{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158425,"rows_kept":158425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213070,137.55,78359.54,0.0,-0.45861,4e-05,32.54916]
[1777795218091,137.55,78359.48,0.0,-0.45861,4e-05,32.54915]
[1777795226148,137.55,78359.55,0.0,-0.45861,4e-05,32.54916]
[1777795231183,137.55,78359.35,0.0,-0.45862,4e-05,32.54632]
[1777795236217,137.55,78366.13,0.0,-0.45838,4e-05,32.5471]
[1777795241252,137.55,78372.7,0.0,-0.45815,4e-05,32.54784]
[1777795246288,137.55,78374.34,0.0,-0.45809,4e-05,32.54802]
[1777795251322,39.67,78373.95,0.0,-0.44593,0.00012,32.42759]
[1777795254344,39.33,78371.335,0.0,-0.44593,0.00012,32.42646]
[1777795258372,38.9,78371.875,0.0,-0.44545,0.00012,32.42134]
[1777795261396,38.61,78371.14,0.0,-0.44525,0.00012,32.41876]
[1777795266061,38.24,78371.04,0.0,-0.44489,0.00013,32.41464]
[1777795270065,37.9,78370.19,0.0,-0.44465,0.00013,32.41152]
[1777795274069,37.58,78371.02,0.0,-0.44421,0.00013,32.40686]
[1777795277508,37.29,78370.6,0.0,-0.44395,0.00013,32.40371]
[1777795281536,37.02,78370.75,0.0,-0.44364,0.00013,32.40015]
[1777795285564,36.77,78371.33,0.0,-0.44329,0.00013,32.39628]
[1777795292087,36.43,78370.585,0.0,-0.443,0.00013,32.38979]
[1777795296641,36.18,78370.945,0.0,-0.44266,0.00013,32.38594]
[1777795301675,35.95,78370.95,0.0,-0.44239,0.00013,32.38276]
[1777795307101,35.74,78370.495,0.0,-0.44221,0.00013,32.38037]
[1777795312106,35.55,78370.32,0.0,-0.44201,0.00014,32.37789]
[1777795318112,35.35,78369.95,0.0,-0.44181,0.00014,32.37539]
[1777795323837,35.17,78369.72,0.0,-0.44162,0.00014,32.37301]
[1777795328872,35.04,78363.44,0.0,-0.44232,0.00014,32.37874]
[1777795333907,34.92,78362.51,0.0,-0.44229,0.00014,32.3781]
[1777795339134,34.8,78368.545,0.0,-0.44132,0.00014,32.36894]
[1777795344139,34.7,78371.61,0.0,-0.44077,0.00014,32.36349]
[1777795349144,34.61,78371.84,0.0,-0.44062,0.00014,32.36176]
[1777795354149,34.53,78371.47,0.0,-0.44056,0.00014,32.35808]
[1777795359154,34.46,78372.51,0.0,-0.44032,0.00014,32.35553]
[1777795364159,34.39,78372.3,0.0,-0.44026,0.00014,32.35471]
[1777795369164,34.33,78372.88,0.0,-0.4401,0.00014,32.35295]
[1777795374169,34.27,78374.945,0.0,-0.43974,0.00014,32.34929]
[1777795375811,34.27,78374.945,0.0,-0.43974,0.00014,32.34929]
[1777795375891,34.25,78374.945,0.0,-0.43971,0.00014,32.34895]
[1777795381177,34.2,78374.52,0.0,-0.4397,0.00014,32.34871]
[1777795386197,34.16,78374.57,0.0,-0.43964,0.00014,32.34792]
[1777795390532,34.13,78374.565,0.0,-0.4396,0.00014,32.34739]
[1777795390533,34.13,78374.565,0.0,-0.4396,0.00014,32.34739]
[1777795390543,34.13,78374.565,0.0,-0.4396,0.00014,32.34739]
[1777795390543,34.13,78374.565,0.0,-0.4396,0.00014,32.34739]
[1777795390738,34.12,78374.565,0.0,-0.43959,0.00014,32.34726]
[1777795393892,34.06,78374.565,0.0,-0.43951,0.00014,32.34631]
[1777795393894,34.06,78374.565,0.0,-0.43951,0.00014,32.34631]
[1777795399210,33.92,78374.255,0.0,-0.43936,0.00014,32.34426]
[1777795405407,33.79,78374.55,0.0,-0.43914,0.00014,32.34162]
[1777795409024,33.75,78374.68,0.0,-0.43907,0.00014,32.3409]
[1777795409125,33.74,78374.68,0.0,-0.43905,0.00014,32.34065]
[1777795414225,33.73,78374.705,0.0,-0.43903,0.00014,32.33759]
[1777795422530,33.72,78374.69,0.0,-0.43902,0.00014,32.33739]
[1777795428239,33.71,78374.695,0.0,-0.43901,0.00014,32.33729]
[1777795433607,33.71,78376.545,0.0,-0.43874,0.00014,32.33467]
[1777795438642,33.71,78376.63,0.0,-0.43873,0.00014,32.33453]
[1777795443677,33.71,78377.895,0.0,-0.43855,0.00014,32.33278]
[1777795445518,33.71,78377.745,0.0,-0.43857,0.00014,32.33299]
[1777795445691,33.71,78377.745,0.0,-0.43857,0.00014,32.33303]
[1777795447705,33.7,78389.785,0.0,-0.43684,0.00014,32.31565]
[1777795452740,33.66,78391.565,0.0,-0.43653,0.00014,32.31242]
[1777795455761,33.65,78400.76,0.0,-0.4352,0.00014,32.2986]
[1777795460796,33.64,78407.44,0.0,-0.43424,0.00014,32.28836]
[1777795465831,33.64,78410.935,0.0,-0.43374,0.00014,32.28298]
[1777795471873,33.64,78410.98,0.0,-0.43373,0.00014,32.28004]
[1777795476908,33.64,78413.785,0.0,-0.43333,0.00014,32.27576]
[1777795481943,33.65,78413.84,0.0,-0.43333,0.00014,32.27576]
[1777795484964,33.66,78422.795,0.0,-0.43207,0.00014,32.26188]
[1777795489999,33.67,78428.155,0.0,-0.43134,0.00014,32.25373]
[1777795495035,33.69,78428.875,0.0,-0.43126,0.00014,32.25295]
[1777795497049,33.69,78418.045,0.0,-0.4328,0.00014,32.27015]
[1777795502084,33.7,78422.475,0.0,-0.43218,0.00014,32.2633]
[1777795507119,33.7,78423.705,0.0,-0.43202,0.00014,32.26152]
[1777795512153,33.71,78424.33,0.0,-0.43194,0.00014,32.26068]
[1777795516182,33.72,78433.045,0.0,-0.43072,0.00014,32.24694]
[1777795517029,33.72,78433.045,0.0,-0.43072,0.00014,32.24694]
[1777795519680,33.73,78433.915,0.0,-0.43061,0.00014,32.24577]
[1777795520212,33.74,78433.915,0.0,-0.43062,0.00014,32.24584]
[1777795525247,33.7,78439.575,0.0,-0.42975,0.00014,32.23572]
[1777795530282,33.68,78442.945,0.0,-0.42924,0.00014,32.22957]
[1777795535316,33.66,78443.875,0.0,-0.42908,0.00014,32.22477]
[1777795540352,33.65,78449.875,0.0,-0.42821,0.00014,32.21446]
[1777795545358,33.65,78450.615,0.0,-0.4281,0.00014,32.21315]
[1777795550362,33.65,78449.535,0.0,-0.42825,0.00014,32.21492]
[1777795556368,33.65,78450.065,0.0,-0.42817,0.00014,32.21398]
[1777795561499,33.65,78450.09,0.0,-0.42817,0.00014,32.21392]
[1777795566533,33.64,78448.105,0.0,-0.42845,0.00014,32.21722]
[1777795572384,33.64,78448.475,0.0,-0.42839,0.00014,32.21656]
[1777795577389,33.64,78448.745,0.0,-0.42835,0.00014,32.21608]
[1777795582646,33.64,78448.68,0.0,-0.42836,0.00014,32.21617]
[1777795586149,33.64,78445.87,0.0,-0.42875,0.00014,32.22088]
[1777795586180,33.64,78445.87,0.0,-0.42875,0.00014,32.22088]
[1777795586204,33.64,78445.87,0.0,-0.42875,0.00014,32.22086]
[1777795591708,33.7,78441.27,0.0,-0.4295,0.00014,32.22707]
[1777795596744,33.73,78438.195,0.0,-0.42999,0.00014,32.23295]
[1777795602416,33.76,78437.765,0.0,-0.43009,0.00014,32.2343]
[1777795604101,33.76,78437.805,0.0,-0.4301,0.00014,32.23435]
[1777795604202,33.77,78437.805,0.0,-0.4301,0.00014,32.23446]
[1777795609835,33.72,78436.635,0.0,-0.4302,0.00014,32.23538]
[1777795615429,33.7,78440.105,0.0,-0.42967,0.00014,32.22908]
[1777795620434,33.68,78435.84,0.0,-0.43024,0.00014,32.23558]
[1777795625948,33.65,78436.525,0.0,-0.4301,0.00014,32.2339]
[1777795633447,33.63,78436.205,0.0,-0.43011,0.00014,32.23392]
[1777795638753,33.62,78434.425,0.0,-0.43034,0.00014,32.23653]
[1777795644458,33.61,78441.15,0.0,-0.42938,0.00014,32.22525]
[1777795650264,33.61,78441.655,0.0,-0.4293,0.00014,32.2244]
[1777795655469,33.62,78445.315,0.0,-0.42878,0.00014,32.21547]
[1777795661194,33.63,78451.3,0.0,-0.42795,0.00014,32.20558]
[1777795666229,33.64,78452.915,0.0,-0.42774,0.00014,32.20313]
[1777795671265,33.65,78461.005,0.0,-0.42662,0.00014,32.18957]
[1777795676300,33.68,78464.6,0.0,-0.42615,0.00014,32.18383]
[1777795681495,33.69,78459.965,0.0,-0.42683,0.00014,32.19228]
[1777795687377,33.7,78461.325,0.0,-0.42666,0.00014,32.19032]
[1777795692412,33.72,78462.97,0.0,-0.42645,0.00014,32.18778]
[1777795697511,33.73,78463.73,0.0,-0.42636,0.00014,32.18678]
[1777795703518,33.74,78464.31,0.0,-0.42631,0.00014,32.18612]
[1777795708524,33.76,78468.36,0.0,-0.42575,0.00014,32.17935]
[1777795710870,33.76,78469.795,0.0,-0.42556,0.00014,32.17698]
[1777795710899,33.76,78469.795,0.0,-0.42557,0.00014,32.17706]
[1777795711989,33.76,78469.795,0.0,-0.42557,0.00014,32.17706]
[1777795712387,33.72,78469.795,0.0,-0.42548,0.00014,32.17294]
[1777795713147,33.72,78469.795,0.0,-0.42548,0.00014,32.17294]
[1777795713245,33.71,78469.795,0.0,-0.42547,0.00014,32.17281]
[1777795714542,33.72,78484.53,0.0,-0.4234,0.00014,32.14647]
[1777795719547,33.76,78483.235,0.0,-0.42366,0.00014,32.14997]
[1777795724552,33.79,78482.68,0.0,-0.42379,0.00014,32.15191]
[1777795729556,33.82,78482.485,0.0,-0.42387,0.00014,32.15301]
[1777795734706,33.85,78482.88,0.0,-0.42386,0.00014,32.15303]
[1777795739742,33.87,78484.95,0.0,-0.42361,0.00014,32.14985]
[1777795745572,33.88,78484.235,0.0,-0.42374,0.00014,32.15161]
[1777795750819,33.9,78484.3,0.0,-0.42375,0.00014,32.15194]
[1777795753302,33.9,78483.34,0.0,-0.42389,0.00014,32.15373]
[1777795753404,33.9,78483.34,0.0,-0.4239,0.00014,32.15378]
[1777795754442,33.9,78483.34,0.0,-0.4239,0.00014,32.15378]
[1777795754471,33.85,78483.34,0.0,-0.42381,0.00014,32.15245]
[1777795755584,33.85,78483.34,0.0,-0.42381,0.00014,32.15245]
[1777795755586,33.85,78483.765,0.0,-0.42374,0.00014,32.15144]
[1777795757868,33.84,78471.085,0.0,-0.42551,0.00014,32.17392]
[1777795762903,33.84,78470.15,0.0,-0.42565,0.00014,32.17565]
[1777795767938,33.85,78474.515,0.0,-0.42505,0.00014,32.16817]
[1777795773604,33.85,78469.01,0.0,-0.42583,0.00014,32.17511]
[1777795779610,33.85,78470.075,0.0,-0.42568,0.00014,32.17328]
[1777795784063,33.86,78468.075,0.0,-0.42596,0.00014,32.17683]
[1777795786063,33.85,78462.415,0.0,-0.42675,0.00014,32.18651]
[1777795787071,33.84,78448.68,0.0,-0.42868,0.00014,32.20975]
[1777795792106,33.82,78449.345,0.0,-0.42855,0.00014,32.20809]
[1777795797141,33.81,78451.0,0.0,-0.42829,0.00014,32.20491]
[1777795802633,33.79,78450.5,0.0,-0.42834,0.00014,32.20542]
[1777795808219,33.78,78450.675,0.0,-0.42829,0.00014,32.20481]
[1777795813254,33.77,78451.19,0.0,-0.42821,0.00014,32.20375]
[1777795818289,33.77,78451.86,0.0,-0.4281,0.00014,32.20248]
[1777795823324,33.76,78452.28,0.0,-0.42804,0.00014,32.20166]
[1777795828359,33.76,78452.895,0.0,-0.42794,0.00014,32.20056]
[1777795833394,33.76,78453.165,0.0,-0.4279,0.00014,32.19718]
[1777795838429,33.76,78453.97,0.0,-0.42778,0.00014,32.19581]
[1777795844470,33.76,78454.625,0.0,-0.42769,0.00014,32.19471]
[1777795848065,33.76,78454.855,0.0,-0.42766,0.00014,32.19432]
[1777795852526,33.76,78446.78,0.0,-0.4288,0.00014,32.20785]
[1777795857562,33.74,78444.3,0.0,-0.42913,0.00014,32.21174]
[1777795862597,33.73,78443.75,0.0,-0.42919,0.00014,32.21242]
[1777795867631,33.73,78443.28,0.0,-0.42924,0.00014,32.21299]
[1777795872673,33.72,78440.145,0.0,-0.42967,0.00014,32.21795]
[1777795877708,33.71,78440.35,0.0,-0.42963,0.00014,32.21738]
[1777795883716,33.7,78437.995,0.0,-0.42995,0.00014,32.22102]
[1777795888721,33.68,78433.725,0.0,-0.43053,0.00014,32.22773]
[1777795893820,33.67,78431.725,0.0,-0.43079,0.00014,32.22774]
[1777795898856,33.66,78436.03,0.0,-0.43016,0.00014,32.22052]
[1777795903891,33.65,78432.725,0.0,-0.43062,0.00014,32.22577]
[1777795908926,33.64,78431.215,0.0,-0.43082,0.00014,32.22803]
[1777795913961,33.64,78429.945,0.0,-0.43099,0.00014,32.22987]
[1777795918996,33.63,78428.285,0.0,-0.43121,0.00014,32.23233]
[1777795924031,33.62,78427.345,0.0,-0.43133,0.00014,32.23364]
[1777795929067,33.61,78427.36,0.0,-0.43131,0.00014,32.23342]
[1777795933675,33.6,78426.22,0.0,-0.43147,0.00014,32.23515]
[1777795933766,33.6,78425.825,0.0,-0.43152,0.00014,32.23574]
[1777795939137,33.66,78425.515,0.0,-0.43165,0.00014,32.23753]
[1777795944777,33.7,78425.1,0.0,-0.43177,0.00014,32.23902]
[1777795949782,33.73,78424.695,0.0,-0.43188,0.00014,32.24034]
[1777795955788,33.75,78424.88,0.0,-0.43189,0.00014,32.23782]
[1777795960793,33.77,78424.87,0.0,-0.43192,0.00014,32.23826]
[1777795965798,33.79,78424.655,0.0,-0.43198,0.00014,32.23895]
[1777795970803,33.8,78424.615,0.0,-0.432,0.00014,32.23929]
[1777795975808,33.81,78424.18,0.0,-0.43208,0.00014,32.24019]
[1777795980813,33.82,78424.005,0.0,-0.43212,0.00014,32.24064]
[1777795985818,33.82,78423.825,0.0,-0.43215,0.00014,32.24105]
[1777795990822,33.83,78423.32,0.0,-0.43223,0.00014,32.24193]
[1777795995827,33.83,78423.34,0.0,-0.43223,0.00014,32.24197]
[1777796001833,33.83,78423.99,0.0,-0.43215,0.00014,32.24102]
[1777796006490,33.84,78422.775,0.0,-0.43232,0.00014,32.24296]
[1777796006609,33.84,78422.775,0.0,-0.43232,0.00014,32.24297]
[1777796008415,33.83,78425.22,0.0,-0.43196,0.00014,32.23893]
[1777796009630,33.82,78440.0,0.0,-0.42985,0.00014,32.21481]
[1777796014664,33.79,78442.94,0.0,-0.42938,0.00014,32.20648]
[1777796019700,33.77,78443.265,0.0,-0.4293,0.00014,32.20545]
[1777796024734,33.75,78444.76,0.0,-0.42907,0.00014,32.20259]
[1777796029769,33.74,78447.43,0.0,-0.42867,0.00014,32.19788]
[1777796030067,33.74,78447.43,0.0,-0.42867,0.00014,32.19788]
[1777796032791,33.73,78438.425,0.0,-0.42993,0.00014,32.21261]
[1777796035812,33.72,78430.645,0.0,-0.43101,0.00014,32.22493]
[1777796040872,33.7,78432.295,0.0,-0.43074,0.00014,32.22178]
[1777796046879,33.68,78430.955,0.0,-0.4309,0.00014,32.22345]
[1777796051884,33.66,78429.815,0.0,-0.43104,0.00014,32.22492]
[1777796056889,33.65,78429.675,0.0,-0.43103,0.00014,32.22483]
[1777796063870,33.64,78429.87,0.0,-0.431,0.00014,32.2244]
[1777796069045,33.63,78433.15,0.0,-0.4305,0.00014,32.21868]
[1777796074081,33.62,78434.375,0.0,-0.43032,0.00014,32.21376]
[1777796079115,33.62,78434.835,0.0,-0.43026,0.00014,32.21302]
[1777796084151,33.62,78434.745,0.0,-0.43027,0.00014,32.21317]
[1777796090953,33.63,78435.78,0.0,-0.43012,0.00014,32.2115]
[1777796095958,33.63,78436.465,0.0,-0.43003,0.00014,32.21041]
[1777796100963,33.63,78436.63,0.0,-0.43001,0.00014,32.2102]
[1777796105968,33.63,78437.895,0.0,-0.42984,0.00014,32.20818]
[1777796111975,33.64,78438.155,0.0,-0.42981,0.00014,32.20785]
[1777796117981,33.64,78438.12,0.0,-0.42982,0.00014,32.208]
[1777796124433,33.65,78438.44,0.0,-0.42978,0.00014,32.20757]
[1777796130477,33.65,78437.92,0.0,-0.42986,0.00014,32.20848]
[1777796136000,33.65,78435.75,0.0,-0.43016,0.00014,32.20918]
[1777796141557,33.65,78435.255,0.0,-0.43023,0.00014,32.20996]
[1777796144920,33.65,78435.935,0.0,-0.43013,0.00014,32.20885]
[1777796150620,33.65,78441.89,0.0,-0.42929,0.00014,32.19914]
[1777796151132,33.65,78441.89,0.0,-0.42929,0.00014,32.19914]
[1777796157026,33.67,78448.73,0.0,-0.42835,0.00014,32.18802]
[1777796162704,33.69,78459.1,0.0,-0.42691,0.00014,32.17081]
[1777796164936,33.7,78459.45,0.0,-0.42687,0.00014,32.17033]
[1777796170760,33.73,78461.7,0.0,-0.42661,0.00014,32.16727]
[1777796176045,33.75,78463.61,0.0,-0.42637,0.00014,32.16446]
[1777796181050,33.77,78464.42,0.0,-0.42629,0.00014,32.16353]
[1777796186055,33.78,78466.785,0.0,-0.42598,0.00014,32.15985]
[1777796191906,33.8,78467.885,0.0,-0.42586,0.00014,32.15556]
[1777796193637,33.81,78468.42,0.0,-0.42579,0.00014,32.15471]
[1777796198956,33.83,78474.325,0.0,-0.42499,0.00014,32.14488]
[1777796203991,33.84,78472.685,0.0,-0.42525,0.00014,32.14822]
[1777796210079,33.86,78469.28,0.0,-0.42575,0.00014,32.15454]
[1777796213534,33.86,78469.28,0.0,-0.42576,0.00014,32.15465]
[1777796213624,33.86,78469.28,0.0,-0.42576,0.00014,32.15467]
[1777796219089,33.82,78465.855,0.0,-0.42617,0.00014,32.15957]
[1777796224094,33.79,78465.465,0.0,-0.42617,0.00014,32.15939]
[1777796229098,33.76,78466.205,0.0,-0.42602,0.00014,32.15736]
[1777796234201,33.73,78466.5,0.0,-0.42593,0.00014,32.15612]
[1777796236821,33.73,78466.66,0.0,-0.4259,0.00014,32.15573]
[1777796236921,33.72,78466.66,0.0,-0.4259,0.00014,32.15562]
[1777796239237,33.73,78457.25,0.0,-0.42725,0.00014,32.17229]
[1777796245114,33.75,78454.64,0.0,-0.42764,0.00014,32.17706]
[1777796250313,33.76,78453.94,0.0,-0.42775,0.00014,32.17852]
[1777796255348,33.76,78454.155,0.0,-0.42773,0.00014,32.17545]
[1777796260384,33.77,78454.41,0.0,-0.4277,0.00014,32.17518]
[1777796262623,33.77,78454.485,0.0,-0.4277,0.00014,32.17509]
[1777796267886,33.77,78449.695,0.0,-0.42838,0.00014,32.18327]
[1777796273474,33.77,78450.955,0.0,-0.4282,0.00014,32.18117]
[1777796278509,33.77,78450.19,0.0,-0.42831,0.00014,32.18246]
[1777796283547,33.77,78449.725,0.0,-0.42837,0.00014,32.18323]
[1777796288567,33.77,78449.3,0.0,-0.42843,0.00014,32.18393]
[1777796288573,33.77,78449.3,0.0,-0.42843,0.00014,32.18393]
[1777796288675,33.77,78449.3,0.0,-0.42843,0.00014,32.18393]
[1777796289111,33.77,78449.3,0.0,-0.42843,0.00014,32.18392]
[1777796289631,33.77,78449.3,0.0,-0.42843,0.00014,32.18392]
[1777796290150,33.8,78449.3,0.0,-0.42847,0.00014,32.18451]
[1777796290724,33.8,78449.3,0.0,-0.42847,0.00014,32.18451]
[1777796293142,33.79,78448.675,0.0,-0.42856,0.00014,32.1855]
[1777796298664,33.79,78448.01,0.0,-0.42864,0.00014,32.18643]
[1777796303697,33.78,78447.28,0.0,-0.42873,0.00014,32.18753]
[1777796308732,33.78,78448.715,0.0,-0.42853,0.00014,32.18508]
[1777796313767,33.78,78448.9,0.0,-0.4285,0.00014,32.18188]
[1777796319190,33.78,78450.095,0.0,-0.42833,0.00014,32.1799]
[1777796324196,33.78,78451.15,0.0,-0.42818,0.00014,32.17815]
[1777796329879,33.78,78452.06,0.0,-0.42806,0.00014,32.17669]
[1777796335207,33.79,78455.79,0.0,-0.42754,0.00014,32.17051]
[1777796341968,33.8,78456.39,0.0,-0.42747,0.00014,32.16972]
[1777796347003,33.81,78457.055,0.0,-0.42739,0.00014,32.16873]
[1777796352224,33.81,78457.36,0.0,-0.42735,0.00014,32.16834]
[1777796358085,33.82,78458.97,0.0,-0.42714,0.00014,32.16575]
[1777796363235,33.82,78456.965,0.0,-0.42743,0.00014,32.16929]
[1777796368240,33.83,78456.96,0.0,-0.42743,0.00014,32.16937]
[1777796378225,33.83,78455.86,0.0,-0.42759,0.00014,32.16846]
[1777796383256,33.83,78450.915,0.0,-0.42828,0.00014,32.17677]
[1777796388261,33.82,78445.2,0.0,-0.42908,0.00014,32.18613]
[1777796393266,33.8,78440.725,0.0,-0.42969,0.00014,32.1932]
[1777796398271,33.79,78438.315,0.0,-0.43001,0.00014,32.19682]
[1777796403399,33.77,78436.3,0.0,-0.43027,0.00014,32.19972]
[1777796409282,33.76,78435.13,0.0,-0.43041,0.00014,32.20131]
[1777796412462,33.76,78446.095,0.0,-0.42885,0.00014,32.18314]
[1777796418291,33.76,78450.34,0.0,-0.42826,0.00014,32.1762]
[1777796418544,33.76,78450.34,0.0,-0.42826,0.00014,32.1762]
[1777796420460,33.77,78450.48,0.0,-0.42825,0.00014,32.17605]
[1777796420519,33.77,78450.48,0.0,-0.42825,0.00014,32.17611]
[1777796423907,33.76,78452.955,0.0,-0.42788,0.00014,32.17154]
[1777796430303,33.71,78454.225,0.0,-0.42762,0.00014,32.16831]
[1777796435308,33.69,78456.08,0.0,-0.42732,0.00014,32.16171]
[1777796440313,33.68,78457.49,0.0,-0.42709,0.00014,32.15888]
[1777796445318,33.67,78457.53,0.0,-0.42707,0.00014,32.15851]
[1777796450729,33.66,78457.41,0.0,-0.42707,0.00014,32.15843]
[1777796455084,33.65,78457.165,0.0,-0.42709,0.00014,32.15873]
[1777796458786,33.64,78448.655,0.0,-0.42828,0.00014,32.17303]
[1777796460120,33.64,78448.655,0.0,-0.42828,0.00014,32.17303]
[1777796465836,33.62,78447.93,0.0,-0.42835,0.00014,32.17374]
[1777796471345,33.61,78447.775,0.0,-0.42835,0.00014,32.1737]
[1777796471523,33.61,78447.775,0.0,-0.42835,0.00014,32.1737]
[1777796471878,33.6,78447.775,0.0,-0.42835,0.00014,32.17364]
[1777796478352,33.64,78447.2,0.0,-0.42849,0.00014,32.17548]
[1777796484358,33.67,78447.475,0.0,-0.4285,0.00014,32.1757]
[1777796489363,33.68,78447.43,0.0,-0.42853,0.00014,32.17624]
[1777796495369,33.71,78446.53,0.0,-0.42869,0.00014,32.17543]
[1777796501082,33.73,78446.575,0.0,-0.42872,0.00014,32.17588]
[1777796506117,33.74,78448.1,0.0,-0.42852,0.00014,32.17355]
[1777796511386,33.75,78448.875,0.0,-0.42843,0.00014,32.17247]
[1777796517195,33.75,78449.205,0.0,-0.4284,0.00014,32.17212]
[1777796522230,33.76,78446.41,0.0,-0.42881,0.00014,32.17702]
[1777796527265,33.77,78442.395,0.0,-0.4294,0.00014,32.18401]
[1777796531130,33.79,78438.905,0.0,-0.42991,0.00014,32.19003]
[1777796538342,33.82,78435.86,0.0,-0.43039,0.00014,32.19572]
[1777796543418,33.83,78434.95,0.0,-0.43054,0.00014,32.19757]
[1777796548423,33.85,78434.42,0.0,-0.43064,0.00014,32.19875]
[1777796553428,33.86,78434.55,0.0,-0.43064,0.00014,32.19595]
[1777796558433,33.87,78433.985,0.0,-0.43073,0.00014,32.19709]
[1777796564441,33.88,78433.81,0.0,-0.43078,0.00014,32.19764]
[1777796569541,33.89,78433.825,0.0,-0.43079,0.00014,32.19784]
[1777796575601,33.88,78433.975,0.0,-0.43076,0.00014,32.1974]
[1777796583461,33.84,78433.69,0.0,-0.43073,0.00014,32.19692]
[1777796588692,33.81,78433.73,0.0,-0.43068,0.00014,32.19622]
[1777796593853,33.8,78433.36,0.0,-0.43071,0.00014,32.19647]
[1777796599769,33.77,78428.345,0.0,-0.43138,0.00014,32.2039]
[1777796604804,33.75,78429.215,0.0,-0.43123,0.00014,32.20213]
[1777796609839,33.74,78428.99,0.0,-0.43124,0.00014,32.20219]
[1777796617495,33.72,78428.92,0.0,-0.43122,0.00014,32.19908]
[1777796622930,33.71,78428.57,0.0,-0.43125,0.00014,32.19941]
[1777796627965,33.71,78428.29,0.0,-0.43128,0.00014,32.1997]
[1777796633511,33.7,78427.835,0.0,-0.43133,0.00014,32.20025]
[1777796638516,33.69,78429.675,0.0,-0.43106,0.00014,32.1972]
[1777796641263,33.69,78430.095,0.0,-0.431,0.00014,32.1965]
[1777796641364,33.69,78430.095,0.0,-0.431,0.00014,32.19649]
[1777796648527,33.68,78432.58,0.0,-0.43063,0.00014,32.19223]
[1777796653532,33.68,78432.545,0.0,-0.43063,0.00014,32.19216]
[1777796658537,33.67,78432.685,0.0,-0.4306,0.00014,32.19183]
[1777796664219,33.67,78432.56,0.0,-0.43061,0.00014,32.19194]
[1777796669255,33.67,78431.32,0.0,-0.43078,0.00014,32.19386]
[1777796674553,33.66,78431.36,0.0,-0.43077,0.00014,32.19083]
[1777796680335,33.66,78431.405,0.0,-0.43075,0.00014,32.19068]
[1777796685369,33.66,78431.62,0.0,-0.43072,0.00014,32.19028]
[1777796690573,33.65,78431.355,0.0,-0.43075,0.00014,32.19068]
[1777796695578,33.65,78431.235,0.0,-0.43077,0.00014,32.19083]
[1777796701486,33.65,78431.125,0.0,-0.43078,0.00014,32.19097]
[1777796706521,33.65,78432.415,0.0,-0.4306,0.00014,32.18888]
[1777796711593,33.65,78432.36,0.0,-0.43061,0.00014,32.18897]
[1777796713871,33.65,78432.345,0.0,-0.43061,0.00014,32.18899]
[1777796719602,33.65,78432.42,0.0,-0.4306,0.00014,32.18887]
[1777796720281,33.65,78432.42,0.0,-0.4306,0.00014,32.18887]
[1777796720290,33.65,78432.42,0.0,-0.4306,0.00014,32.18887]
[1777796720298,33.65,78432.42,0.0,-0.4306,0.00014,32.18887]
[1777796725715,33.65,78432.17,0.0,-0.43063,0.00014,32.18928]
[1777796731614,33.65,78431.075,0.0,-0.43078,0.00014,32.18815]
[1777796737490,33.65,78430.995,0.0,-0.43079,0.00014,32.18825]
[1777796739295,33.65,78430.995,0.0,-0.43079,0.00014,32.18821]
[1777796744627,33.64,78428.58,0.0,-0.43113,0.00014,32.19203]
[1777796749822,33.64,78428.53,0.0,-0.43113,0.00014,32.19202]
[1777796754856,33.63,78427.035,0.0,-0.43133,0.00014,32.19434]
[1777796760643,33.63,78426.215,0.0,-0.43144,0.00014,32.19555]
[1777796765648,33.63,78425.77,0.0,-0.4315,0.00014,32.19618]
[1777796770506,33.62,78425.77,0.0,-0.4315,0.00014,32.19611]
[1777796771813,33.62,78425.77,0.0,-0.43149,0.00014,32.19607]
[1777796777017,33.62,78426.145,0.0,-0.43143,0.00014,32.19538]
[1777796782665,33.62,78426.665,0.0,-0.43136,0.00014,32.19451]
[1777796788671,33.62,78428.035,0.0,-0.43116,0.00014,32.19231]
[1777796793676,33.62,78427.875,0.0,-0.43118,0.00014,32.18971]
[1777796800683,33.62,78431.095,0.0,-0.43073,0.00014,32.1846]
[1777796806689,33.63,78432.43,0.0,-0.43055,0.00014,32.18253]
[1777796812695,33.63,78433.25,0.0,-0.43044,0.00014,32.18133]
[1777796818701,33.64,78433.99,0.0,-0.43034,0.00014,32.18025]
[1777796824346,33.64,78433.87,0.0,-0.43037,0.00014,32.18056]
[1777796827157,33.64,78434.02,0.0,-0.43035,0.00014,32.18035]
[1777796827367,33.65,78434.02,0.0,-0.43035,0.00014,32.18036]
[1777796832715,33.65,78426.92,0.0,-0.43137,0.00014,32.19199]
[1777796838450,33.65,78424.2,0.0,-0.43176,0.00014,32.19633]
[1777796843485,33.64,78420.175,0.0,-0.43232,0.00014,32.20259]
[1777796848519,33.64,78421.755,0.0,-0.43209,0.00014,32.2]
[1777796853556,33.63,78418.955,0.0,-0.43247,0.00014,32.20142]
[1777796857764,33.63,78418.815,0.0,-0.43249,0.00014,32.20156]
[1777796858591,33.63,78418.815,0.0,-0.43249,0.00014,32.20155]
[1777796863679,33.63,78418.885,0.0,-0.43248,0.00014,32.20151]
[1777796863746,33.63,78410.035,0.0,-0.43374,0.00014,32.21527]
[1777796869752,33.61,78404.315,0.0,-0.43453,0.00014,32.22367]
[1777796872894,33.61,78404.415,0.0,-0.43451,0.00014,32.22337]
[1777796878733,33.59,78402.825,0.0,-0.43472,0.00014,32.22551]
[1777796882537,33.59,78401.675,0.0,-0.43487,0.00014,32.22711]
[1777796882544,33.59,78401.675,0.0,-0.43487,0.00014,32.22711]
[1777796882763,33.58,78401.675,0.0,-0.43487,0.00014,32.22706]
[1777796887770,33.57,78408.245,0.0,-0.43391,0.00014,32.21677]
[1777796892775,33.57,78410.61,0.0,-0.43356,0.00014,32.21303]
[1777796897780,33.56,78410.325,0.0,-0.4336,0.00014,32.21339]
[1777796903786,33.56,78410.575,0.0,-0.43356,0.00014,32.21294]
[1777796909368,33.56,78410.655,0.0,-0.43354,0.00014,32.21278]
[1777796914987,33.56,78411.07,0.0,-0.43348,0.00014,32.20924]
[1777796920023,33.56,78410.465,0.0,-0.43356,0.00014,32.21016]
[1777796925058,33.55,78410.705,0.0,-0.43353,0.00014,32.20977]
[1777796930093,33.55,78410.025,0.0,-0.43362,0.00014,32.21079]
[1777796935128,33.55,78411.06,0.0,-0.43347,0.00014,32.20918]
[1777796940163,33.55,78411.83,0.0,-0.43336,0.00014,32.20799]
[1777796945198,33.55,78412.215,0.0,-0.43331,0.00014,32.20742]
[1777796950833,33.55,78412.08,0.0,-0.43333,0.00014,32.20764]
[1777796956785,33.56,78411.865,0.0,-0.43336,0.00014,32.20798]
[1777796962204,33.55,78411.615,0.0,-0.4334,0.00014,32.20836]
[1777796967659,33.55,78408.75,0.0,-0.4338,0.00014,32.21273]
[1777796973394,33.55,78409.475,0.0,-0.43369,0.00014,32.20865]
[1777796978860,33.55,78410.63,0.0,-0.43352,0.00014,32.20684]
[1777796983865,33.55,78412.0,0.0,-0.43332,0.00014,32.20473]
[1777796989871,33.55,78412.145,0.0,-0.43331,0.00014,32.20454]
[1777796995548,33.55,78412.255,0.0,-0.43329,0.00014,32.20439]
[1777797000882,33.55,78412.32,0.0,-0.43328,0.00014,32.20431]
[1777797005887,33.55,78412.335,0.0,-0.43328,0.00014,32.2043]
[1777797011893,33.55,78413.275,0.0,-0.43315,0.00014,32.20288]
[1777797017702,33.56,78413.23,0.0,-0.43316,0.00014,32.20298]
[1777797022904,33.56,78413.29,0.0,-0.43315,0.00014,32.2029]
[1777797027909,33.56,78413.22,0.0,-0.43316,0.00014,32.20303]
[1777797032914,33.56,78413.355,0.0,-0.43314,0.00014,32.19995]
[1777797039856,33.56,78413.39,0.0,-0.43314,0.00014,32.19991]
[1777797044926,33.56,78413.41,0.0,-0.43314,0.00014,32.19989]
[1777797049931,33.56,78413.42,0.0,-0.43313,0.00014,32.19988]
[1777797054937,33.56,78413.38,0.0,-0.43314,0.00014,32.19995]
[1777797058941,33.56,78420.78,0.0,-0.43209,0.00014,32.18833]
[1777797063948,33.57,78420.355,0.0,-0.43216,0.00014,32.1892]
[1777797071956,33.58,78419.52,0.0,-0.43229,0.00014,32.19073]
[1777797077962,33.58,78418.005,0.0,-0.43252,0.00014,32.1932]
[1777797083968,33.58,78417.365,0.0,-0.43261,0.00014,32.19423]
[1777797090210,33.58,78417.035,0.0,-0.43266,0.00014,32.19474]
[1777797095245,33.58,78416.215,0.0,-0.43277,0.00014,32.19313]
[1777797100279,33.58,78415.725,0.0,-0.43283,0.00014,32.19387]
[1777797107330,33.58,78415.925,0.0,-0.4328,0.00014,32.19352]
[1777797112997,33.58,78415.555,0.0,-0.43285,0.00014,32.19407]
[1777797118002,33.58,78415.54,0.0,-0.43285,0.00014,32.19407]
[1777797123442,33.57,78413.9,0.0,-0.43308,0.00014,32.19658]
[1777797128478,33.57,78413.555,0.0,-0.43313,0.00014,32.19706]
[1777797134020,33.57,78413.83,0.0,-0.43309,0.00014,32.19657]
[1777797139025,33.57,78413.655,0.0,-0.43311,0.00014,32.1968]
[1777797144030,33.56,78413.85,0.0,-0.43308,0.00014,32.19645]
[1777797149035,33.56,78414.005,0.0,-0.43305,0.00014,32.19618]
[1777797154661,33.56,78414.475,0.0,-0.43298,0.00014,32.19255]
[1777797159696,33.56,78414.58,0.0,-0.43296,0.00014,32.19239]
[1777797169766,33.56,78414.73,0.0,-0.43294,0.00014,32.19215]
[1777797175068,33.56,78415.025,0.0,-0.4329,0.00014,32.1917]
[1777797180073,33.56,78414.94,0.0,-0.43291,0.00014,32.19183]
[1777797185878,33.56,78413.765,0.0,-0.43308,0.00014,32.19364]
[1777797190913,33.56,78411.41,0.0,-0.43341,0.00014,32.19724]
[1777797195948,33.55,78403.95,0.0,-0.43446,0.00014,32.20851]
[1777797201096,33.54,78402.885,0.0,-0.43461,0.00014,32.21004]
[1777797206101,33.55,78400.055,0.0,-0.43502,0.00014,32.21441]
[1777797212062,33.55,78401.66,0.0,-0.43479,0.00014,32.20919]
[1777797217097,33.55,78401.985,0.0,-0.43475,0.00014,32.20872]
[1777797222117,33.55,78402.405,0.0,-0.43469,0.00014,32.20809]
[1777797227122,33.55,78402.58,0.0,-0.43466,0.00014,32.20783]
[1777797232127,33.55,78400.64,0.0,-0.43494,0.00014,32.21078]
[1777797232305,33.55,78400.64,0.0,-0.43494,0.00014,32.21078]
[1777797232391,33.55,78400.64,0.0,-0.43494,0.00014,32.21079]
[1777797238244,33.56,78397.85,0.0,-0.43535,0.00014,32.21512]
[1777797242006,33.56,78397.395,0.0,-0.43542,0.00014,32.21586]
[1777797242108,33.56,78397.395,0.0,-0.43542,0.00014,32.21588]
[1777797248143,33.57,78395.735,0.0,-0.43567,0.00014,32.21852]
[1777797253148,33.58,78394.875,0.0,-0.43581,0.00014,32.21993]
[1777797256650,33.58,78394.88,0.0,-0.43581,0.00014,32.22]
[1777797257004,33.58,78394.88,0.0,-0.43582,0.00014,32.22003]
[1777797262411,33.6,78390.515,0.0,-0.43646,0.00014,32.22671]
[1777797267446,33.61,78388.535,0.0,-0.43676,0.00014,32.22984]
[1777797272482,33.63,78382.915,0.0,-0.43759,0.00014,32.23541]
[1777797276664,33.64,78382.175,0.0,-0.43771,0.00014,32.23666]
[1777797283178,33.66,78378.895,0.0,-0.43822,0.00014,32.24177]
[1777797288594,33.68,78378.265,0.0,-0.43833,0.00014,32.243]
[1777797294192,33.7,78374.39,0.0,-0.43891,0.00014,32.24873]
[1777797299671,33.68,78372.49,0.0,-0.43915,0.00014,32.25099]
[1777797304705,33.66,78372.01,0.0,-0.43919,0.00014,32.25126]
[1777797309741,33.64,78372.49,0.0,-0.4391,0.00014,32.2503]
[1777797314776,33.63,78372.695,0.0,-0.43905,0.00014,32.24978]
[1777797320215,33.61,78372.84,0.0,-0.43901,0.00014,32.24938]
[1777797325853,33.6,78373.085,0.0,-0.43896,0.00014,32.24885]
[1777797330888,33.6,78372.745,0.0,-0.439,0.00014,32.2492]
[1777797332254,33.6,78372.835,0.0,-0.43898,0.00014,32.24618]
[1777797332902,33.59,78372.835,0.0,-0.43898,0.00014,32.24616]
[1777797335760,33.59,78377.96,0.0,-0.43824,0.00014,32.23894]
[1777797342972,33.62,78383.005,0.0,-0.43756,0.00014,32.23232]
[1777797348242,33.64,78384.105,0.0,-0.43743,0.00014,32.23103]
[1777797355249,33.65,78384.195,0.0,-0.43744,0.00014,32.23119]
[1777797360254,33.66,78386.01,0.0,-0.43719,0.00014,32.22874]
[1777797360831,33.66,78386.01,0.0,-0.43719,0.00014,32.22874]
[1777797360923,33.66,78386.01,0.0,-0.43719,0.00014,32.22874]
[1777797361099,33.66,78386.01,0.0,-0.43719,0.00014,32.22875]
[1777797363112,33.66,78393.39,0.0,-0.43614,0.00014,32.21801]
[1777797365259,33.66,78402.325,0.0,-0.43485,0.00014,32.20463]
[1777797370264,33.65,78403.045,0.0,-0.43473,0.00014,32.20334]
[1777797375269,33.64,78403.265,0.0,-0.43469,0.00014,32.20283]
[1777797381241,33.63,78404.765,0.0,-0.43446,0.00014,32.20033]
[1777797386280,33.62,78406.185,0.0,-0.43424,0.00014,32.19797]
[1777797391285,33.61,78406.895,0.0,-0.43412,0.00014,32.19382]
[1777797396290,33.6,78407.54,0.0,-0.43402,0.00014,32.19266]
[1777797396963,33.6,78407.54,0.0,-0.43402,0.00014,32.19266]
[1777797397203,33.6,78407.54,0.0,-0.43401,0.00014,32.19263]
[1777797402296,33.59,78407.635,0.0,-0.43399,0.00014,32.19233]
[1777797407301,33.59,78408.47,0.0,-0.43386,0.00014,32.19091]
[1777797412306,33.58,78408.51,0.0,-0.43384,0.00014,32.19072]
[1777797417311,33.58,78408.91,0.0,-0.43378,0.00014,32.19]
[1777797423317,33.57,78408.885,0.0,-0.43377,0.00014,32.18992]
[1777797428730,33.57,78408.885,0.0,-0.43377,0.00014,32.18984]
[1777797434328,33.56,78409.245,0.0,-0.43371,0.00014,32.1892]
[1777797440334,33.56,78408.96,0.0,-0.43375,0.00014,32.18957]
[1777797445339,33.56,78408.925,0.0,-0.43375,0.00014,32.18959]
[1777797453752,33.55,78408.925,0.0,-0.43374,0.00014,32.18666]
[1777797459353,33.55,78408.985,0.0,-0.43373,0.00014,32.18655]
[1777797464832,33.55,78408.98,0.0,-0.43373,0.00014,32.18654]
[1777797470364,33.55,78408.96,0.0,-0.43372,0.00014,32.18645]
[1777797478117,33.54,78408.75,0.0,-0.43374,0.00014,32.18665]
[1777797483377,33.53,78408.845,0.0,-0.43372,0.00014,32.18631]
[1777797491385,33.52,78408.815,0.0,-0.43371,0.00014,32.1862]
[1777797497391,33.52,78413.38,0.0,-0.43306,0.00014,32.1791]
[1777797503099,33.53,78413.715,0.0,-0.43301,0.00014,32.17864]
[1777797508134,33.53,78413.95,0.0,-0.43298,0.00014,32.17832]
[1777797513169,33.53,78414.41,0.0,-0.43292,0.00014,32.17477]
[1777797518203,33.53,78414.36,0.0,-0.43293,0.00014,32.1749]
[1777797523239,33.54,78414.27,0.0,-0.43294,0.00014,32.17508]
[1777797528273,33.54,78414.37,0.0,-0.43293,0.00014,32.17496]
[1777797533309,33.54,78414.56,0.0,-0.4329,0.00014,32.17469]
[1777797538344,33.54,78417.26,0.0,-0.43252,0.00014,32.17052]
[1777797543437,33.55,78416.95,0.0,-0.43257,0.00014,32.17109]
[1777797549421,33.55,78417.68,0.0,-0.43248,0.00014,32.17003]
[1777797554448,33.56,78418.385,0.0,-0.43238,0.00014,32.169]
[1777797559453,33.56,78418.36,0.0,-0.43239,0.00014,32.16911]
[1777797564458,33.56,78418.06,0.0,-0.43244,0.00014,32.16964]
[1777797569463,33.56,78418.04,0.0,-0.43244,0.00014,32.16971]
[1777797575469,33.56,78417.67,0.0,-0.43249,0.00014,32.16746]
[1777797580474,33.57,78417.605,0.0,-0.43251,0.00014,32.16758]
[1777797586480,33.57,78417.675,0.0,-0.4325,0.00014,32.16749]
[1777797591718,33.57,78417.635,0.0,-0.4325,0.00014,32.16757]
[1777797596753,33.57,78417.225,0.0,-0.43256,0.00014,32.16822]
[1777797601788,33.57,78416.745,0.0,-0.43263,0.00014,32.16896]
[1777797606828,33.57,78416.14,0.0,-0.43272,0.00014,32.1699]
[1777797611863,33.56,78416.165,0.0,-0.43271,0.00014,32.16984]
[1777797617511,33.56,78416.07,0.0,-0.43272,0.00014,32.16997]
[1777797622516,33.56,78415.94,0.0,-0.43274,0.00014,32.17015]
[1777797628522,33.56,78415.895,0.0,-0.43274,0.00014,32.1702]
[1777797633527,33.56,78415.815,0.0,-0.43275,0.00014,32.16744]
[1777797639053,33.56,78412.785,0.0,-0.43318,0.00014,32.17214]
[1777797644538,33.55,78411.06,0.0,-0.43342,0.00014,32.1747]
[1777797649543,33.55,78410.485,0.0,-0.43349,0.00014,32.17548]
[1777797655165,33.54,78410.275,0.0,-0.43351,0.00014,32.17569]
[1777797660201,33.54,78411.475,0.0,-0.43334,0.00014,32.17377]
[1777797665241,33.54,78411.15,0.0,-0.43338,0.00014,32.17422]
[1777797670276,33.53,78410.335,0.0,-0.43349,0.00014,32.17542]
[1777797677863,33.53,78409.91,0.0,-0.43355,0.00014,32.17603]
[1777797682971,33.53,78409.685,0.0,-0.43358,0.00014,32.1763]
[1777797687978,33.52,78409.295,0.0,-0.43363,0.00014,32.17683]
[1777797693057,33.52,78409.235,0.0,-0.43363,0.00014,32.174]
[1777797700134,33.52,78408.595,0.0,-0.43372,0.00014,32.17493]
[1777797711402,33.52,78407.925,0.0,-0.43381,0.00014,32.17589]
[1777797717604,33.51,78407.82,0.0,-0.43381,0.00014,32.17596]
[1777797722619,33.51,78407.475,0.0,-0.43386,0.00014,32.17645]
[1777797727624,33.51,78407.475,0.0,-0.43386,0.00014,32.1764]
[1777797734724,33.5,78407.12,0.0,-0.4339,0.00014,32.17689]
[1777797740636,33.5,78408.255,0.0,-0.43374,0.00014,32.17513]
[1777797746642,33.5,78409.05,0.0,-0.43363,0.00014,32.17391]
[1777797751647,33.51,78409.26,0.0,-0.43359,0.00014,32.17073]
[1777797757653,33.51,78408.615,0.0,-0.43369,0.00014,32.17173]
[1777797763659,33.51,78409.1,0.0,-0.43362,0.00014,32.171]
[1777797768664,33.51,78409.08,0.0,-0.43362,0.00014,32.17105]
[1777797773669,33.51,78410.025,0.0,-0.43349,0.00014,32.16961]
[1777797779035,33.51,78410.265,0.0,-0.43346,0.00014,32.16928]
[1777797784680,33.51,78411.595,0.0,-0.43327,0.00014,32.16727]
[1777797789685,33.52,78411.65,0.0,-0.43327,0.00014,32.16725]
[1777797793689,33.52,78420.57,0.0,-0.432,0.00014,32.15332]
[1777797799695,33.54,78421.915,0.0,-0.43183,0.00014,32.1515]
[1777797805218,33.55,78422.535,0.0,-0.43177,0.00014,32.15083]
[1777797810253,33.57,78426.84,0.0,-0.43117,0.00014,32.14416]
[1777797815289,33.59,78437.355,0.0,-0.42969,0.00014,32.12451]
[1777797820324,33.61,78438.66,0.0,-0.42955,0.00014,32.12293]
[1777797825721,33.63,78438.365,0.0,-0.42962,0.00014,32.12389]
[1777797831401,33.65,78438.35,0.0,-0.42965,0.00014,32.12435]
[1777797836436,33.66,78437.54,0.0,-0.42979,0.00014,32.12597]
[1777797841470,33.67,78437.645,0.0,-0.42979,0.00014,32.12603]
[1777797846742,33.67,78429.855,0.0,-0.43091,0.00014,32.13885]
[1777797851748,33.67,78427.705,0.0,-0.43121,0.00014,32.14224]
[1777797857583,33.66,78427.23,0.0,-0.43126,0.00014,32.14288]
[1777797862618,33.66,78426.75,0.0,-0.43133,0.00014,32.14358]
[1777797867655,33.66,78427.025,0.0,-0.43128,0.00014,32.14306]
[1777797872771,33.65,78424.53,0.0,-0.43163,0.00014,32.14408]
[1777797877776,33.65,78423.92,0.0,-0.43171,0.00014,32.14494]
[1777797882781,33.64,78424.175,0.0,-0.43166,0.00014,32.14444]
[1777797888787,33.64,78423.485,0.0,-0.43175,0.00014,32.14544]
[1777797893792,33.63,78422.23,0.0,-0.43193,0.00014,32.14737]
[1777797898797,33.63,78422.105,0.0,-0.43194,0.00014,32.14748]
[1777797903906,33.63,78423.445,0.0,-0.43174,0.00014,32.14529]
[1777797911813,33.63,78423.98,0.0,-0.43167,0.00014,32.14441]
[1777797918820,33.62,78422.915,0.0,-0.43182,0.00014,32.14606]
[1777797923825,33.62,78421.905,0.0,-0.43196,0.00014,32.14762]
[1777797929083,33.62,78421.37,0.0,-0.43203,0.00014,32.14839]
[1777797934836,33.62,78420.79,0.0,-0.4321,0.00014,32.14636]
[1777797939842,33.61,78420.48,0.0,-0.43214,0.00014,32.14679]
[1777797946203,33.61,78420.345,0.0,-0.43215,0.00014,32.14693]
[1777797951854,33.61,78419.985,0.0,-0.4322,0.00014,32.14745]
[1777797957278,33.6,78419.78,0.0,-0.43223,0.00014,32.14771]
[1777797962333,33.6,78419.575,0.0,-0.43225,0.00014,32.148]
[1777797968356,33.6,78419.2,0.0,-0.4323,0.00014,32.14853]
[1777797973921,33.6,78418.885,0.0,-0.43234,0.00014,32.14899]
[1777797979881,33.6,78419.015,0.0,-0.43232,0.00014,32.14874]
[1777797985887,33.59,78418.85,0.0,-0.43234,0.00014,32.14897]
[1777797991517,33.59,78418.825,0.0,-0.43234,0.00014,32.14611]
[1777797998567,33.59,78420.23,0.0,-0.43214,0.00014,32.14392]
[1777798003603,33.6,78420.89,0.0,-0.43205,0.00014,32.14291]
[1777798008638,33.6,78421.795,0.0,-0.43193,0.00014,32.14154]
[1777798013915,33.6,78422.345,0.0,-0.43185,0.00014,32.14073]
[1777798019922,33.61,78423.69,0.0,-0.43167,0.00014,32.13866]
[1777798024927,33.61,78424.165,0.0,-0.4316,0.00014,32.13799]
[1777798029931,33.61,78424.335,0.0,-0.43159,0.00014,32.1378]
[1777798035937,33.62,78424.9,0.0,-0.43151,0.00014,32.13699]
[1777798041869,33.62,78425.275,0.0,-0.43147,0.00014,32.13648]
[1777798046948,33.63,78425.39,0.0,-0.43146,0.00014,32.13637]
[1777798051953,33.63,78425.445,0.0,-0.43145,0.00014,32.13347]
[1777798057959,33.64,78429.205,0.0,-0.43092,0.00014,32.12754]
[1777798062964,33.64,78431.745,0.0,-0.43057,0.00014,32.12362]
[1777798067969,33.65,78431.09,0.0,-0.43068,0.00014,32.12486]
[1777798072974,33.66,78431.05,0.0,-0.43069,0.00014,32.12507]
[1777798078121,33.66,78429.43,0.0,-0.43093,0.00014,32.12781]
[1777798082566,33.66,78428.785,0.0,-0.43103,0.00014,32.12887]
[1777798082633,33.66,78428.785,0.0,-0.43103,0.00014,32.12889]
[1777798085170,33.67,78442.525,0.0,-0.42907,0.00014,32.10638]
[1777798090206,33.68,78446.47,0.0,-0.42854,0.00014,32.10009]
[1777798096000,33.69,78444.94,0.0,-0.42877,0.00014,32.10293]
[1777798097942,33.7,78444.94,0.0,-0.42877,0.00014,32.10297]
[1777798104005,33.64,78442.03,0.0,-0.42909,0.00014,32.10643]
[1777798105719,33.63,78442.03,0.0,-0.42908,0.00014,32.10625]
[1777798106784,33.62,78442.03,0.0,-0.42907,0.00014,32.10607]
[1777798108332,33.63,78432.56,0.0,-0.43043,0.00014,32.12186]
[1777798110458,33.63,78429.4,0.0,-0.43088,0.00014,32.12702]
[1777798116388,33.63,78431.24,0.0,-0.43061,0.00014,32.1212]
[1777798121423,33.63,78432.43,0.0,-0.43045,0.00014,32.11932]
[1777798126458,33.64,78433.24,0.0,-0.43034,0.00014,32.11807]
[1777798134035,33.64,78433.485,0.0,-0.43031,0.00014,32.11777]
[1777798139565,33.64,78434.895,0.0,-0.43011,0.00014,32.11551]
[1777798139666,33.64,78434.895,0.0,-0.43012,0.00014,32.11554]
[1777798145046,33.65,78434.95,0.0,-0.43013,0.00014,32.11573]
[1777798150896,33.67,78435.955,0.0,-0.43,0.00014,32.11432]
[1777798156668,33.67,78433.43,0.0,-0.43037,0.00014,32.11867]
[1777798161704,33.67,78430.01,0.0,-0.43086,0.00014,32.12424]
[1777798166739,33.67,78428.42,0.0,-0.43109,0.00014,32.12675]
[1777798171774,33.66,78418.615,0.0,-0.43247,0.00014,32.13932]
[1777798177079,33.65,78419.145,0.0,-0.43237,0.00014,32.13823]
[1777798182850,33.64,78419.255,0.0,-0.43234,0.00014,32.13782]
[1777798187886,33.63,78418.115,0.0,-0.43249,0.00014,32.13944]
[1777798193095,33.62,78418.44,0.0,-0.43243,0.00014,32.13878]
[1777798199101,33.62,78419.835,0.0,-0.43222,0.00014,32.13644]
[1777798205006,33.62,78420.01,0.0,-0.43219,0.00014,32.13609]
[1777798210040,33.61,78420.32,0.0,-0.43215,0.00014,32.13557]
[1777798215075,33.61,78420.905,0.0,-0.43206,0.00014,32.13462]
[1777798220111,33.62,78421.475,0.0,-0.43198,0.00014,32.13376]
[1777798221116,33.62,78428.745,0.0,-0.43095,0.00014,32.12213]
[1777798226129,33.63,78433.865,0.0,-0.43024,0.00014,32.11408]
[1777798231134,33.65,78435.805,0.0,-0.42998,0.00014,32.10835]
[1777798236139,33.66,78436.205,0.0,-0.42994,0.00014,32.10799]
[1777798241257,33.67,78436.5,0.0,-0.42992,0.00014,32.10781]
[1777798243890,33.67,78436.8,0.0,-0.42988,0.00014,32.10736]
[1777798243991,33.68,78436.8,0.0,-0.42989,0.00014,32.10741]
[1777798250153,33.68,78437.27,0.0,-0.42982,0.00014,32.10663]
[1777798255158,33.68,78437.4,0.0,-0.4298,0.00014,32.10643]
[1777798261164,33.68,78434.59,0.0,-0.4302,0.00014,32.11103]
[1777798266432,33.67,78433.475,0.0,-0.43035,0.00014,32.11275]
[1777798272175,33.67,78433.0,0.0,-0.43041,0.00014,32.11343]
[1777798278181,33.66,78432.905,0.0,-0.43042,0.00014,32.11349]
[1777798284187,33.66,78433.5,0.0,-0.43033,0.00014,32.11244]
[1777798289595,33.65,78430.055,0.0,-0.43082,0.00014,32.11796]
[1777798296199,33.64,78427.285,0.0,-0.43119,0.00014,32.11934]
[1777798298739,33.64,78427.285,0.0,-0.43119,0.00014,32.11928]
[1777798298840,33.64,78427.285,0.0,-0.43118,0.00014,32.11924]
[1777798304207,33.64,78426.19,0.0,-0.43134,0.00014,32.12104]
[1777798309212,33.64,78425.73,0.0,-0.43141,0.00014,32.12179]
[1777798314770,33.64,78425.515,0.0,-0.43144,0.00014,32.12213]
[1777798319805,33.64,78425.145,0.0,-0.43149,0.00014,32.12272]
[1777798324854,33.64,78426.075,0.0,-0.43136,0.00014,32.12123]
[1777798332903,33.64,78425.785,0.0,-0.4314,0.00014,32.12172]
[1777798337939,33.64,78423.14,0.0,-0.43178,0.00014,32.12592]
[1777798342974,33.64,78420.955,0.0,-0.43208,0.00014,32.12929]
[1777798349255,33.63,78421.035,0.0,-0.43206,0.00014,32.12906]
[1777798355261,33.63,78420.48,0.0,-0.43213,0.00014,32.12699]
[1777798360266,33.63,78420.69,0.0,-0.4321,0.00014,32.1266]
[1777798366272,33.62,78420.625,0.0,-0.4321,0.00014,32.12665]
[1777798371277,33.62,78420.88,0.0,-0.43207,0.00014,32.12622]
[1777798377211,33.62,78420.37,0.0,-0.43214,0.00014,32.127]
[1777798383254,33.62,78420.61,0.0,-0.4321,0.00014,32.1266]
[1777798390297,33.62,78420.785,0.0,-0.43207,0.00014,32.12631]
[1777798395302,33.62,78420.775,0.0,-0.43208,0.00014,32.12633]
[1777798400307,33.62,78420.085,0.0,-0.43217,0.00014,32.12742]
[1777798405409,33.62,78420.09,0.0,-0.43217,0.00014,32.12739]
[1777798410443,33.62,78421.115,0.0,-0.43203,0.00014,32.12576]
[1777798417324,33.62,78420.85,0.0,-0.43206,0.00014,32.12332]
[1777798422561,33.62,78420.915,0.0,-0.43205,0.00014,32.12323]
[1777798428335,33.62,78419.94,0.0,-0.43219,0.00014,32.12476]
[1777798433340,33.62,78420.06,0.0,-0.43217,0.00014,32.12456]
[1777798439346,33.62,78420.05,0.0,-0.43217,0.00014,32.12457]
[1777798444351,33.62,78420.775,0.0,-0.43207,0.00014,32.12342]
[1777798449356,33.62,78420.45,0.0,-0.43212,0.00014,32.12395]
[1777798455362,33.62,78420.46,0.0,-0.43212,0.00014,32.12394]
[1777798458791,33.62,78420.515,0.0,-0.43211,0.00014,32.12385]
[1777798459278,33.62,78420.515,0.0,-0.43211,0.00014,32.12385]
[1777798459581,33.62,78420.515,0.0,-0.43211,0.00014,32.12385]
[1777798464825,33.62,78414.705,0.0,-0.43294,0.00014,32.13308]
[1777798469860,33.62,78414.965,0.0,-0.43291,0.00014,32.1327]
[1777798474895,33.62,78415.5,0.0,-0.43283,0.00014,32.12901]
[1777798480387,33.63,78416.005,0.0,-0.43276,0.00014,32.12826]
[1777798485392,33.63,78416.07,0.0,-0.43275,0.00014,32.1282]
[1777798491010,33.63,78416.595,0.0,-0.43268,0.00014,32.12742]
[1777798496045,33.61,78415.75,0.0,-0.43277,0.00014,32.12835]
[1777798501080,33.59,78414.46,0.0,-0.43292,0.00014,32.12982]
[1777798501411,33.59,78414.46,0.0,-0.43292,0.00014,32.12982]
[1777798507414,33.64,78414.755,0.0,-0.43296,0.00014,32.13047]
[1777798512419,33.68,78414.21,0.0,-0.43311,0.00014,32.13229]
[1777798518425,33.73,78413.845,0.0,-0.43322,0.00014,32.13378]
[1777798524431,33.76,78413.335,0.0,-0.43335,0.00014,32.13527]
[1777798529436,33.78,78413.23,0.0,-0.4334,0.00014,32.13589]
[1777798535318,33.8,78412.915,0.0,-0.43347,0.00014,32.13393]
[1777798540447,33.82,78412.82,0.0,-0.4335,0.00014,32.13437]
[1777798542617,33.82,78412.82,0.0,-0.4335,0.00014,32.13437]
[1777798548455,33.83,78413.96,0.0,-0.43337,0.00014,32.13298]
[1777798555462,33.84,78413.64,0.0,-0.43343,0.00014,32.13374]
[1777798560467,33.85,78412.745,0.0,-0.43357,0.00014,32.13525]
[1777798565472,33.86,78412.865,0.0,-0.43356,0.00014,32.13517]
[1777798570477,33.86,78411.415,0.0,-0.43377,0.00014,32.13745]
[1777798573680,33.86,78411.125,0.0,-0.43381,0.00014,32.1379]
[1777798574941,33.86,78411.125,0.0,-0.43381,0.00014,32.13791]
[1777798580487,33.86,78409.045,0.0,-0.43411,0.00014,32.14106]
[1777798585675,33.86,78408.12,0.0,-0.43424,0.00014,32.14241]
[1777798589252,33.86,78407.195,0.0,-0.43437,0.00014,32.14378]
[1777798592724,33.84,78398.97,0.0,-0.43552,0.00014,32.15296]
[1777798595506,33.84,78396.18,0.0,-0.4359,0.00014,32.15695]
[1777798600780,33.82,78394.97,0.0,-0.43605,0.00014,32.15839]
[1777798605815,33.81,78394.52,0.0,-0.4361,0.00014,32.15881]
[1777798610851,33.8,78396.05,0.0,-0.43587,0.00014,32.1564]
[1777798615886,33.79,78397.275,0.0,-0.43568,0.00014,32.15449]
[1777798621528,33.79,78398.785,0.0,-0.43546,0.00014,32.1522]
[1777798626533,33.79,78400.255,0.0,-0.43525,0.00014,32.15]
[1777798632539,33.79,78400.54,0.0,-0.43521,0.00014,32.14959]
[1777798637544,33.79,78400.555,0.0,-0.43521,0.00014,32.14958]
[1777798644085,33.79,78401.88,0.0,-0.43503,0.00014,32.14764]
[1777798649119,33.79,78400.5,0.0,-0.43522,0.00014,32.1497]
[1777798654158,33.79,78400.825,0.0,-0.43517,0.00014,32.14636]
[1777798659566,33.8,78401.175,0.0,-0.43513,0.00014,32.14587]
[1777798665572,33.8,78400.485,0.0,-0.43522,0.00014,32.1469]
[1777798670577,33.8,78400.095,0.0,-0.43528,0.00014,32.14747]
[1777798672214,33.8,78400.095,0.0,-0.43528,0.00014,32.14747]
[1777798677316,33.8,78404.21,0.0,-0.4347,0.00014,32.14138]
[1777798682355,33.8,78404.035,0.0,-0.43473,0.00014,32.14173]
[1777798687387,33.81,78403.345,0.0,-0.43483,0.00014,32.14281]
[1777798692599,33.81,78403.145,0.0,-0.43486,0.00014,32.14314]
[1777798697605,33.81,78403.455,0.0,-0.43482,0.00014,32.1427]
[1777798702610,33.81,78403.265,0.0,-0.43485,0.00014,32.143]
[1777798707615,33.81,78403.37,0.0,-0.43483,0.00014,32.14286]
[1777798711444,33.81,78403.3,0.0,-0.43484,0.00014,32.14297]
[1777798713967,33.81,78403.3,0.0,-0.43484,0.00014,32.1401]
[1777798714733,33.81,78403.3,0.0,-0.43484,0.00014,32.1401]
[1777798720626,33.8,78396.64,0.0,-0.43578,0.00014,32.14984]
[1777798726634,33.79,78391.875,0.0,-0.43644,0.00014,32.15657]
[1777798731639,33.78,78390.63,0.0,-0.4366,0.00014,32.15816]
[1777798732642,33.78,78390.63,0.0,-0.4366,0.00014,32.15816]
[1777798737745,33.76,78389.36,0.0,-0.43676,0.00014,32.15971]
[1777798742780,33.75,78388.355,0.0,-0.43689,0.00014,32.16096]
[1777798747816,33.74,78387.125,0.0,-0.43705,0.00014,32.16254]
[1777798752851,33.73,78384.575,0.0,-0.4374,0.00014,32.166]
[1777798757886,33.72,78383.575,0.0,-0.43753,0.00014,32.16723]
[1777798762920,33.71,78382.955,0.0,-0.4376,0.00014,32.16794]
[1777798767956,33.7,78381.805,0.0,-0.43775,0.00014,32.1694]
[1777798772991,33.69,78381.42,0.0,-0.43779,0.00014,32.16691]
[1777798778026,33.68,78380.055,0.0,-0.43797,0.00014,32.16871]
[1777798783061,33.68,78380.355,0.0,-0.43792,0.00014,32.16816]
[1777798784834,33.68,78380.355,0.0,-0.43792,0.00014,32.16814]
[1777798790697,33.67,78379.565,0.0,-0.43802,0.00014,32.16912]
[1777798794185,33.67,78379.455,0.0,-0.43803,0.00014,32.16922]
[1777798800181,33.66,78376.91,0.0,-0.43838,0.00014,32.17263]
[1777798804002,33.65,78381.035,0.0,-0.43779,0.00014,32.16677]
[1777798809717,33.65,78377.805,0.0,-0.43825,0.00014,32.17127]
[1777798815723,33.65,78377.535,0.0,-0.43829,0.00014,32.17168]
[1777798821329,33.65,78377.64,0.0,-0.43827,0.00014,32.17144]
[1777798826734,33.64,78377.65,0.0,-0.43826,0.00014,32.17135]
[1777798831739,33.64,78375.82,0.0,-0.43851,0.00014,32.17098]
[1777798836744,33.63,78376.585,0.0,-0.4384,0.00014,32.16983]
[1777798842749,33.63,78375.93,0.0,-0.43848,0.00014,32.17067]
[1777798848755,33.62,78375.85,0.0,-0.43849,0.00014,32.17069]
[1777798854761,33.62,78376.09,0.0,-0.43845,0.00014,32.17027]
[1777798860603,33.61,78377.0,0.0,-0.43831,0.00014,32.1689]
[1777798865638,33.61,78372.855,0.0,-0.4389,0.00014,32.17464]
[1777798869738,33.61,78370.145,0.0,-0.43929,0.00014,32.17835]
[1777798869777,33.61,78370.145,0.0,-0.43929,0.00014,32.17835]
[1777798871084,33.61,78368.97,0.0,-0.43945,0.00014,32.17994]
[1777798873695,33.6,78361.29,0.0,-0.44055,0.00014,32.19035]
[1777798878733,33.6,78360.44,0.0,-0.44067,0.00014,32.19141]
[1777798879724,33.6,78360.44,0.0,-0.44067,0.00014,32.19141]
[1777798879728,33.6,78360.44,0.0,-0.44067,0.00014,32.19141]
[1777798884775,33.59,78367.99,0.0,-0.43957,0.00014,32.18106]
[1777798889798,33.59,78369.25,0.0,-0.43939,0.00014,32.17924]
[1777798894803,33.58,78370.035,0.0,-0.43926,0.00014,32.1752]
[1777798899808,33.58,78370.11,0.0,-0.43925,0.00014,32.17502]
[1777798906815,33.57,78370.025,0.0,-0.43925,0.00014,32.17503]
[1777798911820,33.57,78368.69,0.0,-0.43944,0.00014,32.1768]
[1777798919828,33.56,78367.85,0.0,-0.43955,0.00014,32.17784]
[1777798925060,33.55,78366.08,0.0,-0.43979,0.00014,32.18017]
[1777798930307,33.55,78368.54,0.0,-0.43944,0.00014,32.17673]
[1777798932264,33.55,78368.75,0.0,-0.4394,0.00014,32.17641]
[1777798938152,33.54,78365.4,0.0,-0.43988,0.00014,32.1809]
[1777798943186,33.54,78364.26,0.0,-0.44003,0.00014,32.18238]
[1777798948857,33.53,78364.24,0.0,-0.44003,0.00014,32.18232]
[1777798954264,33.53,78363.66,0.0,-0.4401,0.00014,32.18015]
[1777798959300,33.52,78363.905,0.0,-0.44006,0.00014,32.17973]
[1777798959871,33.52,78363.905,0.0,-0.44006,0.00014,32.17973]
[1777798965342,33.52,78357.65,0.0,-0.44096,0.00014,32.18809]
[1777798970882,33.51,78357.205,0.0,-0.44101,0.00014,32.18862]
[1777798975824,33.51,78357.645,0.0,-0.44094,0.00014,32.18796]
[1777798976901,33.51,78357.645,0.0,-0.44094,0.00014,32.18793]
[1777798982461,33.5,78353.35,0.0,-0.44155,0.00014,32.19355]
[1777798986551,33.5,78355.77,0.0,-0.4412,0.00014,32.1903]
[1777798986573,33.5,78355.77,0.0,-0.4412,0.00014,32.1903]
[1777798987702,33.5,78355.77,0.0,-0.4412,0.00014,32.19029]
[1777798989902,33.5,78370.215,0.0,-0.43911,0.00014,32.17057]
[1777798995552,33.49,78371.23,0.0,-0.43896,0.00014,32.16909]
[1777799000588,33.49,78377.775,0.0,-0.43801,0.00014,32.1598]
[1777799005623,33.49,78377.435,0.0,-0.43806,0.00014,32.16024]
[1777799010659,33.48,78370.375,0.0,-0.43907,0.00014,32.17014]
[1777799010926,33.48,78370.375,0.0,-0.43907,0.00014,32.17014]
[1777799016700,33.48,78368.185,0.0,-0.43938,0.00014,32.17023]
[1777799021736,33.48,78367.785,0.0,-0.43943,0.00014,32.17072]
[1777799026771,33.47,78367.505,0.0,-0.43947,0.00014,32.17105]
[1777799031944,33.47,78370.085,0.0,-0.43909,0.00014,32.16741]
[1777799036949,33.47,78370.47,0.0,-0.43903,0.00014,32.16681]
[1777799042955,33.46,78370.645,0.0,-0.439,0.00014,32.1665]
[1777799047960,33.46,78370.635,0.0,-0.439,0.00014,32.16646]
[1777799053965,33.46,78370.63,0.0,-0.43899,0.00014,32.1664]
[1777799058971,33.45,78369.115,0.0,-0.43921,0.00014,32.16847]
[1777799061348,33.45,78369.105,0.0,-0.43921,0.00014,32.16847]
[1777799066979,33.45,78369.58,0.0,-0.43913,0.00014,32.16773]
[1777799071984,33.44,78369.535,0.0,-0.43913,0.00014,32.16486]
[1777799076989,33.44,78369.44,0.0,-0.43914,0.00014,32.16494]
[1777799077012,33.44,78369.44,0.0,-0.43914,0.00014,32.16494]
[1777799081263,33.44,78364.135,0.0,-0.4399,0.00014,32.17225]
[1777799084560,33.44,78363.825,0.0,-0.43995,0.00014,32.17265]
[1777799085457,33.44,78363.825,0.0,-0.43995,0.00014,32.17264]
[1777799088573,33.43,78361.03,0.0,-0.44035,0.00014,32.17643]
[1777799089440,33.43,78361.03,0.0,-0.44035,0.00014,32.17642]
[1777799095483,33.43,78366.245,0.0,-0.43959,0.00014,32.16919]
[1777799095501,33.43,78366.245,0.0,-0.43959,0.00014,32.16919]
[1777799098056,33.43,78370.38,0.0,-0.43899,0.00014,32.16342]
[1777799098067,33.43,78370.38,0.0,-0.43899,0.00014,32.16342]
[1777799102301,33.43,78378.16,0.0,-0.43786,0.00014,32.15236]
[1777799107338,33.43,78378.83,0.0,-0.43776,0.00014,32.15137]
[1777799108032,33.43,78378.83,0.0,-0.43776,0.00014,32.15137]
[1777799114033,33.42,78377.87,0.0,-0.4379,0.00014,32.15271]
[1777799119038,33.42,78377.02,0.0,-0.43802,0.00014,32.1539]
[1777799125044,33.42,78376.72,0.0,-0.43806,0.00014,32.15429]
[1777799130498,33.42,78376.425,0.0,-0.4381,0.00014,32.15467]
[1777799136054,33.42,78375.475,0.0,-0.43823,0.00014,32.15311]
[1777799138461,33.42,78375.475,0.0,-0.43823,0.00014,32.15311]
[1777799143589,33.41,78375.43,0.0,-0.43823,0.00014,32.15312]
[1777799148624,33.41,78374.5,0.0,-0.43836,0.00014,32.15441]
[1777799154667,33.41,78374.025,0.0,-0.43843,0.00014,32.15504]
[1777799160078,33.41,78373.815,0.0,-0.43845,0.00014,32.1553]
[1777799165083,33.4,78382.96,0.0,-0.43713,0.00014,32.14213]
[1777799165701,33.4,78382.96,0.0,-0.43713,0.00014,32.14213]
[1777799171089,33.4,78384.915,0.0,-0.43685,0.00014,32.13926]
[1777799176094,33.4,78392.615,0.0,-0.43573,0.00014,32.12787]
[1777799182863,33.4,78392.37,0.0,-0.43577,0.00014,32.12825]
[1777799188106,33.41,78392.455,0.0,-0.43576,0.00014,32.12813]
[1777799193941,33.41,78393.04,0.0,-0.43567,0.00014,32.12439]
[1777799199983,33.41,78394.12,0.0,-0.43552,0.00014,32.12279]
[1777799205019,33.41,78394.85,0.0,-0.43541,0.00014,32.12171]
[1777799207805,33.41,78395.37,0.0,-0.43534,0.00014,32.12093]
[1777799213075,33.41,78399.335,0.0,-0.43477,0.00014,32.11495]
[1777799218110,33.41,78400.595,0.0,-0.43459,0.00014,32.11306]
[1777799223141,33.41,78401.275,0.0,-0.43449,0.00014,32.11205]
[1777799228146,33.42,78406.475,0.0,-0.43375,0.00014,32.10407]
[1777799234151,33.42,78405.325,0.0,-0.43392,0.00014,32.10592]
[1777799239156,33.42,78405.13,0.0,-0.43395,0.00014,32.10627]
[1777799245163,33.42,78404.055,0.0,-0.43411,0.00014,32.10799]
[1777799250168,33.43,78403.96,0.0,-0.43412,0.00014,32.10817]
[1777799255371,33.43,78403.96,0.0,-0.43412,0.00014,32.10534]
[1777799260406,33.43,78402.57,0.0,-0.43433,0.00014,32.10752]
[1777799267184,33.43,78403.345,0.0,-0.43422,0.00014,32.10638]
[1777799272189,33.43,78402.46,0.0,-0.43435,0.00014,32.10778]
[1777799277194,33.44,78402.335,0.0,-0.43437,0.00014,32.108]
[1777799282198,33.44,78403.14,0.0,-0.43426,0.00014,32.1068]
[1777799287974,33.44,78403.38,0.0,-0.43422,0.00014,32.10647]
[1777799288610,33.44,78403.38,0.0,-0.43422,0.00014,32.10648]
[1777799288730,33.44,78403.38,0.0,-0.43422,0.00014,32.10648]
[1777799291508,33.44,78407.14,0.0,-0.43368,0.00014,32.10063]
[1777799291651,33.44,78407.14,0.0,-0.43368,0.00014,32.10063]
[1777799297665,33.43,78407.84,0.0,-0.43357,0.00014,32.09947]
[1777799303220,33.43,78406.96,0.0,-0.4337,0.00014,32.10078]
[1777799308741,33.43,78406.725,0.0,-0.43373,0.00014,32.10107]
[1777799311763,33.43,78416.92,0.0,-0.43225,0.00014,32.0821]
[1777799316797,33.43,78422.67,0.0,-0.43142,0.00014,32.07282]
[1777799321832,33.43,78427.93,0.0,-0.43066,0.00014,32.06423]
[1777799326868,33.43,78428.425,0.0,-0.43059,0.00014,32.06342]
[1777799331903,33.43,78428.265,0.0,-0.43061,0.00014,32.06369]
[1777799336940,33.43,78428.935,0.0,-0.43052,0.00014,32.06259]
[1777799338551,33.43,78428.52,0.0,-0.43058,0.00014,32.06328]
[1777799338953,33.43,78428.52,0.0,-0.43058,0.00014,32.06328]
[1777799343988,33.43,78430.83,0.0,-0.43024,0.00014,32.05945]
[1777799347353,33.43,78430.765,0.0,-0.43025,0.00014,32.05956]
[1777799348016,33.43,78430.765,0.0,-0.43025,0.00014,32.05955]
[1777799353050,33.42,78431.375,0.0,-0.43016,0.00014,32.05842]
[1777799359278,33.42,78431.805,0.0,-0.43009,0.00014,32.05756]
[1777799365284,33.41,78432.825,0.0,-0.42993,0.00014,32.05572]
[1777799371177,33.4,78433.015,0.0,-0.42989,0.00014,32.05238]
[1777799376212,33.4,78433.65,0.0,-0.42979,0.00014,32.05121]
[1777799383303,33.39,78434.21,0.0,-0.4297,0.00014,32.05012]
[1777799389309,33.39,78434.165,0.0,-0.42969,0.00014,32.05007]
[1777799396316,33.38,78434.005,0.0,-0.42971,0.00014,32.05019]
[1777799401900,33.38,78434.655,0.0,-0.42961,0.00014,32.04906]
[1777799406200,33.37,78435.56,0.0,-0.42947,0.00014,32.0474]
[1777799407200,33.37,78435.56,0.0,-0.42947,0.00014,32.04738]
[1777799407909,33.37,78435.56,0.0,-0.42947,0.00014,32.04736]
[1777799410965,33.37,78435.49,0.0,-0.42947,0.00014,32.04742]
[1777799411079,33.37,78435.49,0.0,-0.42947,0.00014,32.0474]
[1777799416336,33.37,78428.025,0.0,-0.43054,0.00014,32.05977]
[1777799421529,33.36,78427.31,0.0,-0.43064,0.00014,32.06086]
[1777799426563,33.36,78427.065,0.0,-0.43067,0.00014,32.06119]
[1777799431598,33.36,78426.955,0.0,-0.43068,0.00014,32.05841]
[1777799437357,33.35,78427.32,0.0,-0.43062,0.00014,32.05774]
[1777799443363,33.35,78427.2,0.0,-0.43063,0.00014,32.05785]
[1777799451741,33.34,78427.115,0.0,-0.43063,0.00014,32.05786]
[1777799458790,33.34,78427.575,0.0,-0.43056,0.00014,32.057]
[1777799464384,33.34,78425.9,0.0,-0.4308,0.00014,32.05969]
[1777799469867,33.33,78426.065,0.0,-0.43077,0.00014,32.05933]
[1777799475398,33.33,78422.4,0.0,-0.43129,0.00014,32.06527]
[1777799480402,33.33,78423.05,0.0,-0.43119,0.00014,32.06412]
[1777799485978,33.32,78423.125,0.0,-0.43117,0.00014,32.06391]
[1777799491014,33.32,78414.885,0.0,-0.43235,0.00014,32.07427]
[1777799496418,33.31,78412.05,0.0,-0.43276,0.00014,32.07869]
[1777799502092,33.31,78411.92,0.0,-0.43277,0.00014,32.07877]
[1777799507126,33.3,78411.8,0.0,-0.43278,0.00014,32.07886]
[1777799512434,33.3,78411.66,0.0,-0.43279,0.00014,32.07898]
[1777799517439,33.29,78411.405,0.0,-0.43282,0.00014,32.07928]
[1777799524246,33.29,78411.245,0.0,-0.43283,0.00014,32.07939]
[1777799529451,33.28,78410.69,0.0,-0.4329,0.00014,32.08017]
[1777799534456,33.28,78410.69,0.0,-0.4329,0.00014,32.08007]
[1777799540463,33.27,78410.62,0.0,-0.4329,0.00014,32.08006]
[1777799545468,33.27,78410.205,0.0,-0.43295,0.00014,32.08062]
[1777799552475,33.26,78410.01,0.0,-0.43297,0.00014,32.07791]
[1777799560500,33.25,78409.955,0.0,-0.43296,0.00015,32.07784]
[1777799566489,33.25,78410.09,0.0,-0.43293,0.00015,32.07751]
[1777799572495,33.24,78409.34,0.0,-0.43303,0.00015,32.07858]
[1777799577499,33.24,78409.37,0.0,-0.43302,0.00015,32.07844]
[1777799583505,33.23,78409.425,0.0,-0.43301,0.00015,32.07824]
[1777799588716,33.23,78409.25,0.0,-0.43302,0.00015,32.0784]
[1777799595517,33.22,78409.13,0.0,-0.43303,0.00015,32.07848]
[1777799598920,33.22,78408.89,0.0,-0.43306,0.00015,32.07881]
[1777799604526,33.21,78408.745,0.0,-0.43307,0.00015,32.07888]
[1777799606557,33.21,78408.705,0.0,-0.43308,0.00015,32.07889]
[1777799606841,33.21,78408.705,0.0,-0.43307,0.00015,32.07886]
[1777799611877,33.2,78407.885,0.0,-0.43318,0.00015,32.07712]
[1777799617539,33.2,78408.285,0.0,-0.43311,0.00015,32.07633]
[1777799623545,33.19,78408.19,0.0,-0.43311,0.00015,32.07629]
[1777799628550,33.18,78408.185,0.0,-0.4331,0.00015,32.07615]
[1777799633572,33.17,78408.13,0.0,-0.43309,0.00015,32.07608]
[1777799639189,33.17,78408.705,0.0,-0.433,0.00015,32.07508]
[1777799639229,33.17,78408.705,0.0,-0.433,0.00015,32.07508]
[1777799640261,33.17,78408.705,0.0,-0.433,0.00015,32.07499]
[1777799646116,33.15,78401.96,0.0,-0.43396,0.00015,32.08541]
[1777799649807,33.15,78398.885,0.0,-0.4344,0.00015,32.0901]
[1777799655178,33.14,78396.295,0.0,-0.43476,0.00015,32.0939]
[1777799660214,33.13,78394.655,0.0,-0.43499,0.00015,32.09625]
[1777799664881,33.13,78393.035,0.0,-0.43522,0.00015,32.09859]
[1777799670283,33.11,78392.73,0.0,-0.43524,0.00015,32.09885]
[1777799675315,33.11,78393.895,0.0,-0.43506,0.00015,32.09405]
[1777799675319,33.11,78393.895,0.0,-0.43506,0.00015,32.09402]
[1777799680354,33.1,78394.645,0.0,-0.43494,0.00015,32.09272]
[1777799685388,33.09,78395.015,0.0,-0.43487,0.00015,32.092]
[1777799690636,33.09,78395.215,0.0,-0.43483,0.00015,32.09155]
[1777799696642,33.08,78394.485,0.0,-0.43493,0.00015,32.09251]
[1777799702508,33.07,78393.97,0.0,-0.43499,0.00015,32.09313]
[1777799707653,33.06,78392.985,0.0,-0.43512,0.00015,32.0945]
[1777799718620,33.05,78392.465,0.0,-0.43517,0.00015,32.09499]
[1777799723656,33.04,78390.955,0.0,-0.43538,0.00015,32.09716]
[1777799728674,33.03,78390.68,0.0,-0.43541,0.00015,32.09744]
[1777799728950,33.03,78390.68,0.0,-0.43541,0.00015,32.09744]
[1777799734679,33.02,78388.25,0.0,-0.43575,0.00015,32.09809]
[1777799739768,33.02,78387.87,0.0,-0.4358,0.00015,32.09852]
[1777799741528,33.02,78387.87,0.0,-0.4358,0.00015,32.09852]
[1777799746691,33.01,78387.79,0.0,-0.43579,0.00015,32.09844]
[1777799751852,33.0,78387.5,0.0,-0.43582,0.00015,32.09871]
[1777799757702,32.99,78387.38,0.0,-0.43583,0.00015,32.09875]
[1777799763708,32.98,78386.735,0.0,-0.43591,0.00015,32.09956]
[1777799769714,32.97,78386.7,0.0,-0.4359,0.00015,32.09945]
[1777799776021,32.97,78386.625,0.0,-0.4359,0.00015,32.09937]
[1777799783728,32.96,78387.5,0.0,-0.43576,0.00015,32.09785]
[1777799789111,32.95,78387.44,0.0,-0.43575,0.00015,32.09778]
[1777799794146,32.94,78387.325,0.0,-0.43576,0.00015,32.09495]
[1777799799744,32.93,78387.465,0.0,-0.43573,0.00015,32.0946]
[1777799805750,32.93,78387.505,0.0,-0.43571,0.00015,32.09439]
[1777799811265,32.92,78387.15,0.0,-0.43575,0.00015,32.09478]
[1777799818333,32.91,78387.23,0.0,-0.43572,0.00015,32.09448]
[1777799823368,32.9,78387.16,0.0,-0.43572,0.00015,32.09446]
[1777799829409,32.9,78387.08,0.0,-0.43573,0.00015,32.09444]
[1777799834778,32.89,78387.08,0.0,-0.43572,0.00015,32.09432]
[1777799838899,32.89,78387.04,0.0,-0.43571,0.00015,32.09428]
[1777799839480,32.89,78387.04,0.0,-0.43571,0.00015,32.09426]
[1777799844515,32.88,78391.3,0.0,-0.43508,0.00015,32.08758]
[1777799849793,32.87,78393.1,0.0,-0.4348,0.00015,32.08466]
[1777799853945,32.87,78393.85,0.0,-0.43468,0.00015,32.08051]
[1777799854585,32.87,78393.85,0.0,-0.43468,0.00015,32.08049]
[1777799859804,32.86,78393.39,0.0,-0.43474,0.00015,32.0811]
[1777799865662,32.86,78393.5,0.0,-0.43471,0.00015,32.08081]
[1777799870697,32.85,78395.4,0.0,-0.43443,0.00015,32.07774]
[1777799875820,32.85,78396.475,0.0,-0.43426,0.00015,32.07596]
[1777799880824,32.84,78396.475,0.0,-0.43426,0.00015,32.07587]
[1777799887831,32.84,78397.465,0.0,-0.4341,0.00015,32.07419]
[1777799892836,32.83,78398.355,0.0,-0.43397,0.00015,32.0727]
[1777799897841,32.83,78398.46,0.0,-0.43394,0.00015,32.07245]
[1777799902920,32.83,78398.425,0.0,-0.43394,0.00015,32.07243]
[1777799908852,32.82,78398.67,0.0,-0.4339,0.00015,32.07194]
[1777799915007,32.82,78398.86,0.0,-0.43386,0.00015,32.06866]
[1777799917792,32.82,78398.93,0.0,-0.43385,0.00015,32.06852]
[1777799917853,32.82,78398.93,0.0,-0.43385,0.00015,32.06851]
[1777799918796,32.82,78398.93,0.0,-0.43385,0.00015,32.06851]
[1777799924068,32.81,78398.985,0.0,-0.43383,0.00015,32.06828]
[1777799929785,32.81,78399.1,0.0,-0.43381,0.00015,32.06803]
[1777799930797,32.81,78399.1,0.0,-0.43381,0.00015,32.06801]
[1777799937158,32.8,78399.03,0.0,-0.4338,0.00015,32.06797]
[1777799942886,32.79,78399.05,0.0,-0.43379,0.00015,32.06785]
[1777799948892,32.79,78399.115,0.0,-0.43378,0.00015,32.06763]
[1777799953755,32.79,78399.075,0.0,-0.43378,0.00015,32.06762]
[1777799954763,32.78,78399.075,0.0,-0.43378,0.00015,32.06761]
[1777799961905,32.78,78399.2,0.0,-0.43375,0.00015,32.06727]
[1777799967370,32.77,78400.895,0.0,-0.43349,0.00015,32.06446]
[1777799972405,32.77,78404.315,0.0,-0.43298,0.00015,32.056]
[1777799977227,32.77,78403.97,0.0,-0.43302,0.00015,32.0565]
[1777799982475,32.76,78403.585,0.0,-0.43308,0.00015,32.05706]
[1777799987509,32.76,78403.025,0.0,-0.43316,0.00015,32.05791]
[1777799992936,32.76,78402.325,0.0,-0.43325,0.00015,32.05899]
[1777799997694,32.76,78402.355,0.0,-0.43325,0.00015,32.05891]
[1777800002946,32.76,78409.615,0.0,-0.43218,0.00015,32.04706]
[1777800008657,32.76,78410.8,0.0,-0.432,0.00015,32.04508]
[1777800013692,32.75,78411.805,0.0,-0.43185,0.00015,32.04341]
[1777800018727,32.75,78412.24,0.0,-0.43178,0.00015,32.04267]
[1777800018968,32.75,78412.24,0.0,-0.43178,0.00015,32.04267]
[1777800024967,32.75,78413.06,0.0,-0.43166,0.00015,32.04126]
[1777800030973,32.75,78411.385,0.0,-0.4319,0.00015,32.04398]
[1777800036979,32.75,78411.41,0.0,-0.43189,0.00015,32.04099]
[1777800042988,32.74,78409.09,0.0,-0.43223,0.00015,32.04475]
[1777800048938,32.74,78409.345,0.0,-0.43219,0.00015,32.04427]
[1777800053999,32.74,78409.315,0.0,-0.43219,0.00015,32.04427]
[1777800061008,32.74,78409.195,0.0,-0.4322,0.00015,32.0444]
[1777800066013,32.73,78407.77,0.0,-0.4324,0.00015,32.04668]
[1777800072019,32.73,78408.015,0.0,-0.43236,0.00015,32.04621]
[1777800078025,32.73,78409.145,0.0,-0.43219,0.00015,32.0443]
[1777800085032,32.73,78409.16,0.0,-0.43219,0.00015,32.04421]
[1777800090037,32.72,78409.02,0.0,-0.4322,0.00015,32.04439]
[1777800099288,32.72,78408.925,0.0,-0.43221,0.00015,32.04156]
[1777800109056,32.72,78410.43,0.0,-0.43198,0.00015,32.03901]
[1777800119428,32.71,78410.435,0.0,-0.43197,0.00015,32.03891]
[1777800129076,32.71,78411.4,0.0,-0.43182,0.00015,32.03725]
[1777800135082,32.71,78410.415,0.0,-0.43197,0.00015,32.03883]
[1777800140574,32.71,78410.415,0.0,-0.43196,0.00015,32.03879]
[1777800146093,32.7,78410.185,0.0,-0.43199,0.00015,32.03913]
[1777800152099,32.7,78410.735,0.0,-0.4319,0.00015,32.03528]
[1777800155338,32.7,78410.41,0.0,-0.43195,0.00015,32.0358]
[1777800158038,32.7,78413.495,0.0,-0.4315,0.00015,32.03068]
[1777800163736,32.7,78425.015,0.0,-0.4298,0.00015,32.01121]
[1777800169116,32.7,78425.465,0.0,-0.42973,0.00015,32.01045]
[1777800169120,32.7,78425.465,0.0,-0.42973,0.00015,32.01045]
[1777800174833,32.7,78425.985,0.0,-0.42966,0.00015,32.00957]
[1777800180121,32.7,78426.09,0.0,-0.42964,0.00015,32.0094]
[1777800186133,32.7,78429.665,0.0,-0.42912,0.00015,32.00325]
[1777800192171,32.7,78429.655,0.0,-0.42912,0.00015,32.00329]
[1777800197236,32.71,78434.665,0.0,-0.42839,0.00015,31.99459]
[1777800197942,32.71,78434.665,0.0,-0.42839,0.00015,31.99459]
[1777800197990,32.71,78434.665,0.0,-0.42839,0.00015,31.99459]
[1777800201021,32.71,78442.015,0.0,-0.42731,0.00015,31.9816]
[1777800201635,32.71,78442.015,0.0,-0.42731,0.00015,31.9816]
[1777800202038,32.71,78442.015,0.0,-0.42731,0.00015,31.9816]
[1777800204360,32.71,78445.135,0.0,-0.42685,0.00015,31.97603]
[1777800204424,32.71,78445.135,0.0,-0.42685,0.00015,31.97603]
[1777800207068,32.71,78460.58,0.0,-0.42459,0.00015,31.94772]
[1777800212103,32.72,78463.955,0.0,-0.42409,0.00015,31.93861]
[1777800217141,32.72,78462.465,0.0,-0.42432,0.00015,31.94154]
[1777800217220,32.72,78462.465,0.0,-0.42432,0.00015,31.94154]
[1777800219629,32.72,78462.245,0.0,-0.42436,0.00015,31.94202]
[1777800219707,32.72,78462.245,0.0,-0.42436,0.00015,31.94202]
[1777800220161,32.72,78462.245,0.0,-0.42436,0.00015,31.94206]
[1777800220221,32.72,78462.245,0.0,-0.42436,0.00015,31.94206]
[1777800220259,32.72,78462.245,0.0,-0.42436,0.00015,31.94206]
[1777800221169,32.73,78462.245,0.0,-0.42436,0.00015,31.94209]
[1777800222175,32.73,78470.135,0.0,-0.42321,0.00015,31.92719]
[1777800224089,32.73,78470.355,0.0,-0.42318,0.00015,31.9268]
[1777800224091,32.73,78470.355,0.0,-0.42318,0.00015,31.9268]
[1777800224190,32.73,78470.355,0.0,-0.42318,0.00015,31.92683]
[1777800229226,32.73,78476.33,0.0,-0.4223,0.00015,31.91536]
[1777800234231,32.73,78475.035,0.0,-0.42249,0.00015,31.91788]
[1777800236446,32.73,78474.945,0.0,-0.42251,0.00015,31.91807]
[1777800236547,32.73,78474.945,0.0,-0.42251,0.00015,31.91807]
[1777800242241,32.73,78475.87,0.0,-0.42237,0.00015,31.91631]
[1777800247246,32.73,78471.365,0.0,-0.42304,0.00015,31.92501]
[1777800252251,32.73,78470.34,0.0,-0.42319,0.00015,31.92697]
[1777800257256,32.73,78469.785,0.0,-0.42327,0.00015,31.92804]
[1777800261327,32.73,78470.12,0.0,-0.42322,0.00015,31.9274]
[1777800265168,32.73,78470.05,0.0,-0.42323,0.00015,31.92757]
[1777800267454,32.74,78469.325,0.0,-0.42334,0.00015,31.92903]
[1777800268015,32.74,78469.325,0.0,-0.42334,0.00015,31.92903]
[1777800277189,32.74,78467.325,0.0,-0.42365,0.00015,31.93017]
[1777800277214,32.75,78467.325,0.0,-0.42365,0.00015,31.93023]
[1777800280774,32.75,78463.29,0.0,-0.42425,0.00015,31.93794]
[1777800280949,32.75,78463.29,0.0,-0.42425,0.00015,31.93794]
[1777800280962,32.75,78463.29,0.0,-0.42425,0.00015,31.93796]
[1777800281938,32.75,78463.29,0.0,-0.42425,0.00015,31.93796]
[1777800282078,32.75,78463.29,0.0,-0.42425,0.00015,31.93796]
[1777800283271,32.75,78463.29,0.0,-0.42425,0.00015,31.93798]
[1777800291289,32.76,78456.4,0.0,-0.42527,0.00015,31.951]
[1777800295683,32.76,78456.17,0.0,-0.42531,0.00015,31.9515]
[1777800295724,32.76,78456.17,0.0,-0.42531,0.00015,31.9515]
[1777800295947,32.76,78456.17,0.0,-0.42531,0.00015,31.9515]
[1777800295966,32.76,78456.17,0.0,-0.42531,0.00015,31.95152]
[1777800296320,32.76,78456.17,0.0,-0.42531,0.00015,31.95152]
[1777800297669,32.76,78456.17,0.0,-0.42531,0.00015,31.95153]
[1777800297766,32.76,78456.17,0.0,-0.42531,0.00015,31.95153]
[1777800298669,32.76,78456.17,0.0,-0.42531,0.00015,31.95153]
[1777800299746,32.76,78473.61,0.0,-0.42276,0.00015,31.91869]
[1777800301744,32.76,78473.5,0.0,-0.42277,0.00015,31.9189]
[1777800303051,32.76,78473.5,0.0,-0.42277,0.00015,31.91891]
[1777800303113,32.76,78473.5,0.0,-0.42277,0.00015,31.91891]
[1777800307541,32.77,78476.82,0.0,-0.42229,0.00015,31.91262]
[1777800307805,32.77,78476.82,0.0,-0.4223,0.00015,31.91265]
[1777800312839,32.76,78479.06,0.0,-0.42196,0.00015,31.90816]
[1777800317875,32.76,78479.71,0.0,-0.42185,0.00015,31.90675]
[1777800322118,32.75,78479.6,0.0,-0.42187,0.00015,31.90688]
[1777800322220,32.75,78479.6,0.0,-0.42186,0.00015,31.90685]
[1777800327946,32.75,78476.155,0.0,-0.42237,0.00015,31.91353]
[1777800330804,32.75,78473.54,0.0,-0.42275,0.00015,31.91856]
[1777800330966,32.75,78473.54,0.0,-0.42275,0.00015,31.91857]
[1777800331966,32.75,78473.54,0.0,-0.42275,0.00015,31.91857]
[1777800332054,32.75,78473.54,0.0,-0.42275,0.00015,31.91857]
[1777800332980,32.75,78484.4,0.0,-0.42115,0.00015,31.89451]
[1777800334995,32.75,78496.455,0.0,-0.41939,0.00015,31.87047]
[1777800335683,32.75,78496.455,0.0,-0.41939,0.00015,31.87047]
[1777800338995,32.75,78501.915,0.0,-0.41859,0.00015,31.8594]
[1777800338997,32.75,78501.915,0.0,-0.41859,0.00015,31.8594]
[1777800340509,32.75,78506.995,0.0,-0.41785,0.00015,31.84895]
[1777800341186,32.75,78506.995,0.0,-0.41785,0.00015,31.84895]
[1777800346345,32.75,78494.495,0.0,-0.41968,0.00015,31.87444]
[1777800350822,32.75,78493.115,0.0,-0.41988,0.00015,31.87718]
[1777800354609,32.75,78492.735,0.0,-0.41993,0.00015,31.87791]
[1777800358337,32.75,78491.915,0.0,-0.42005,0.00015,31.8795]
[1777800358343,32.75,78491.915,0.0,-0.42005,0.00015,31.8795]
[1777800358357,32.75,78491.03,0.0,-0.42018,0.00015,31.88125]
[1777800364199,32.75,78486.44,0.0,-0.42085,0.00015,31.89034]
[1777800367134,32.75,78486.495,0.0,-0.42084,0.00015,31.89022]
[1777800367140,32.75,78486.495,0.0,-0.42084,0.00015,31.89022]
[1777800367279,32.75,78486.495,0.0,-0.42084,0.00015,31.89022]
[1777800367311,32.75,78486.495,0.0,-0.42084,0.00015,31.89022]
[1777800368227,32.75,78494.57,0.0,-0.41965,0.00015,31.87409]
[1777800373261,32.75,78496.48,0.0,-0.41937,0.00015,31.87021]
[1777800377602,32.75,78497.915,0.0,-0.41916,0.00015,31.86729]
[1777800380569,32.75,78491.47,0.0,-0.4201,0.00015,31.88025]
[1777800381318,32.75,78491.47,0.0,-0.4201,0.00015,31.88025]
[1777800386385,32.75,78490.985,0.0,-0.42017,0.00015,31.88121]
[1777800391388,32.75,78490.63,0.0,-0.42022,0.00015,31.87901]
[1777800396394,32.74,78490.92,0.0,-0.42018,0.00015,31.87843]
[1777800401399,32.74,78490.41,0.0,-0.42025,0.00015,31.87944]
[1777800406404,32.74,78488.36,0.0,-0.42055,0.00015,31.88351]
[1777800411409,32.74,78487.73,0.0,-0.42064,0.00015,31.88474]
[1777800417415,32.74,78487.4,0.0,-0.42069,0.00015,31.88538]
[1777800422420,32.74,78487.835,0.0,-0.42062,0.00015,31.88449]
[1777800427639,32.74,78483.63,0.0,-0.42124,0.00015,31.89277]
[1777800432712,32.74,78482.52,0.0,-0.4214,0.00015,31.89492]
[1777800438717,32.74,78482.75,0.0,-0.42136,0.00015,31.89441]
[1777800443754,32.74,78484.07,0.0,-0.42117,0.00015,31.89178]
[1777800448789,32.74,78489.34,0.0,-0.42039,0.00015,31.88133]
[1777800454452,32.74,78486.17,0.0,-0.42085,0.00015,31.88471]
[1777800459457,32.74,78486.875,0.0,-0.42075,0.00015,31.88329]
[1777800464462,32.74,78490.685,0.0,-0.42019,0.00015,31.8757]
[1777800465077,32.74,78490.685,0.0,-0.42019,0.00015,31.8757]
[1777800465094,32.74,78490.685,0.0,-0.42019,0.00015,31.8757]
[1777800465449,32.74,78490.685,0.0,-0.42019,0.00015,31.8757]
[1777800465154,32.74,78490.685,0.0,-0.42019,0.00015,31.8757]
[1777800468929,32.74,78499.44,0.0,-0.41891,0.00015,31.85805]
[1777800471950,32.74,78507.38,0.0,-0.41775,0.00015,31.84177]
[1777800476985,32.74,78510.53,0.0,-0.41729,0.00015,31.83525]
[1777800482020,32.74,78508.825,0.0,-0.41754,0.00015,31.83883]
[1777800487055,32.74,78510.74,0.0,-0.41726,0.00015,31.83489]
[1777800492490,32.74,78512.29,0.0,-0.41704,0.00015,31.83167]
[1777800492496,32.74,78512.29,0.0,-0.41704,0.00015,31.83167]
[1777800498133,32.74,78514.355,0.0,-0.41674,0.00015,31.82734]
[1777800499034,32.74,78514.355,0.0,-0.41674,0.00015,31.82734]
[1777800504175,32.74,78515.905,0.0,-0.41651,0.00015,31.82408]
[1777800509210,32.74,78517.31,0.0,-0.4163,0.00015,31.82113]
[1777800514245,32.74,78516.805,0.0,-0.41637,0.00015,31.8193]
[1777800519280,32.74,78517.98,0.0,-0.4162,0.00015,31.81683]
[1777800524316,32.74,78518.82,0.0,-0.41608,0.00015,31.81507]
[1777800529351,32.74,78518.765,0.0,-0.41609,0.00015,31.81521]
[1777800534385,32.74,78519.35,0.0,-0.41601,0.00015,31.814]
[1777800539421,32.74,78519.28,0.0,-0.41602,0.00015,31.81417]
[1777800544467,32.74,78514.75,0.0,-0.41668,0.00015,31.82375]
[1777800549501,32.74,78512.345,0.0,-0.41703,0.00015,31.82878]
[1777800554536,32.74,78508.955,0.0,-0.41753,0.00015,31.83582]
[1777800557832,32.74,78505.96,0.0,-0.41796,0.00015,31.84201]
[1777800560557,32.74,78497.52,0.0,-0.4192,0.00015,31.85926]
[1777800565613,32.74,78496.4,0.0,-0.41936,0.00015,31.86151]
[1777800570648,32.74,78492.625,0.0,-0.41991,0.00015,31.86909]
[1777800575660,32.74,78489.8,0.0,-0.42032,0.00015,31.8718]
[1777800580665,32.74,78489.0,0.0,-0.42043,0.00015,31.87334]
[1777800586671,32.74,78487.875,0.0,-0.42059,0.00015,31.87552]
[1777800591794,32.74,78488.835,0.0,-0.42045,0.00015,31.87355]
[1777800596830,32.73,78488.025,0.0,-0.42056,0.00015,31.87512]
[1777800601865,32.73,78487.985,0.0,-0.42056,0.00015,31.87514]
[1777800606911,32.73,78486.71,0.0,-0.42075,0.00015,31.87762]
[1777800609045,32.73,78486.6,0.0,-0.42076,0.00015,31.87783]
[1777800614967,32.73,78486.805,0.0,-0.42073,0.00015,31.87735]
[1777800617963,32.73,78486.135,0.0,-0.42083,0.00015,31.87865]
[1777800618754,32.73,78486.135,0.0,-0.42083,0.00015,31.87864]
[1777800618994,32.73,78486.135,0.0,-0.42082,0.00015,31.87863]
[1777800623023,32.72,78477.01,0.0,-0.42216,0.00015,31.89649]
[1777800626044,32.72,78469.13,0.0,-0.42331,0.00015,31.9116]
[1777800630256,32.72,78467.865,0.0,-0.42349,0.00015,31.91395]
[1777800636113,32.72,78465.935,0.0,-0.42377,0.00015,31.91464]
[1777800637183,32.72,78465.935,0.0,-0.42377,0.00015,31.91464]
[1777800637251,32.72,78465.935,0.0,-0.42377,0.00015,31.91464]
[1777800638128,32.72,78474.665,0.0,-0.42249,0.00015,31.89792]
[1777800640170,32.72,78475.265,0.0,-0.4224,0.00015,31.89676]
[1777800640272,32.72,78475.265,0.0,-0.4224,0.00015,31.89675]
[1777800644027,32.72,78481.76,0.0,-0.42144,0.00015,31.8841]
[1777800644197,32.72,78481.76,0.0,-0.42144,0.00015,31.8841]
[1777800644507,32.72,78481.76,0.0,-0.42144,0.00015,31.8841]
[1777800644620,32.72,78481.76,0.0,-0.42144,0.00015,31.8841]
[1777800644642,32.72,78481.76,0.0,-0.42144,0.00015,31.8841]
[1777800647086,32.72,78486.595,0.0,-0.42074,0.00015,31.87457]
[1777800647190,32.72,78486.595,0.0,-0.42074,0.00015,31.87457]
[1777800651289,32.72,78493.055,0.0,-0.41979,0.00015,31.86169]
[1777800653433,32.72,78493.125,0.0,-0.41978,0.00015,31.86156]
[1777800656178,32.72,78490.52,0.0,-0.42016,0.00015,31.86681]
[1777800656359,32.72,78490.52,0.0,-0.42016,0.00015,31.86681]
[1777800661749,32.72,78496.62,0.0,-0.41927,0.00015,31.85458]
[1777800665598,32.72,78496.895,0.0,-0.41924,0.00015,31.85406]
[1777800665611,32.72,78496.895,0.0,-0.41924,0.00015,31.85407]
[1777800668348,32.72,78488.115,0.0,-0.42052,0.00015,31.87174]
[1777800672376,32.72,78479.735,0.0,-0.42175,0.00015,31.88827]
[1777800677766,32.72,78475.06,0.0,-0.42244,0.00015,31.89734]
[1777800682771,32.72,78473.735,0.0,-0.42263,0.00015,31.89989]
[1777800688488,32.72,78471.445,0.0,-0.42297,0.00015,31.90426]
[1777800693523,32.72,78470.01,0.0,-0.42317,0.00015,31.90408]
[1777800698558,32.72,78469.505,0.0,-0.42324,0.00015,31.90501]
[1777800703793,32.72,78460.81,0.0,-0.42452,0.00015,31.9214]
[1777800709634,32.72,78457.89,0.0,-0.42494,0.00015,31.92677]
[1777800710083,32.72,78457.89,0.0,-0.42494,0.00015,31.92677]
[1777800715680,32.71,78454.16,0.0,-0.42548,0.00015,31.93361]
[1777800720810,32.71,78452.49,0.0,-0.42573,0.00015,31.93664]
[1777800726761,32.71,78452.475,0.0,-0.42573,0.00015,31.9366]
[1777800731795,32.71,78456.98,0.0,-0.42506,0.00015,31.92824]
[1777800736830,32.71,78457.94,0.0,-0.42492,0.00015,31.92643]
[1777800741866,32.71,78458.2,0.0,-0.42488,0.00015,31.92592]
[1777800747841,32.71,78457.49,0.0,-0.42498,0.00015,31.9272]
[1777800752845,32.7,78453.66,0.0,-0.42553,0.00015,31.93135]
[1777800758009,32.7,78451.74,0.0,-0.42581,0.00015,31.93483]
[1777800758855,32.7,78451.74,0.0,-0.42581,0.00015,31.93483]
[1777800764050,32.7,78449.605,0.0,-0.42613,0.00015,31.93881]
[1777800769085,32.71,78449.445,0.0,-0.42616,0.00015,31.93918]
[1777800774120,32.71,78448.495,0.0,-0.42631,0.00015,31.941]
[1777800779872,32.71,78452.355,0.0,-0.42574,0.00015,31.93403]
[1777800779877,32.71,78452.355,0.0,-0.42574,0.00015,31.93403]
[1777800781412,32.71,78452.355,0.0,-0.42575,0.00015,31.93405]
[1777800781496,32.71,78452.355,0.0,-0.42574,0.00015,31.93404]
[1777800786204,32.72,78460.075,0.0,-0.42462,0.00015,31.91984]
[1777800791940,32.72,78460.565,0.0,-0.42455,0.00015,31.919]
[1777800792247,32.72,78460.565,0.0,-0.42455,0.00015,31.91904]
[1777800795268,32.72,78452.665,0.0,-0.42572,0.00015,31.93373]
[1777800800303,32.72,78449.805,0.0,-0.42614,0.00015,31.93901]
[1777800805375,32.73,78449.35,0.0,-0.42621,0.00015,31.93987]
[1777800805430,32.73,78449.35,0.0,-0.42621,0.00015,31.93987]
[1777800811904,32.73,78443.57,0.0,-0.42706,0.00015,31.94751]
[1777800817910,32.73,78444.355,0.0,-0.42695,0.00015,31.94617]
[1777800817914,32.73,78444.355,0.0,-0.42695,0.00015,31.94617]
[1777800823467,32.73,78445.0,0.0,-0.42686,0.00015,31.94508]
[1777800828502,32.74,78445.68,0.0,-0.42676,0.00015,31.94392]
[1777800833926,32.74,78443.795,0.0,-0.42704,0.00015,31.94736]
[1777800838931,32.74,78445.355,0.0,-0.42682,0.00015,31.94461]
[1777800844614,32.74,78446.37,0.0,-0.42667,0.00015,31.94286]
[1777800847199,32.74,78445.66,0.0,-0.42678,0.00015,31.94416]
[1777800852673,32.75,78451.26,0.0,-0.42596,0.00015,31.93408]
[1777800857707,32.75,78452.3,0.0,-0.42581,0.00015,31.93227]
[1777800862743,32.75,78456.075,0.0,-0.42527,0.00015,31.92542]
[1777800867964,32.76,78457.06,0.0,-0.42513,0.00015,31.9237]
[1777800871612,32.76,78462.195,0.0,-0.42438,0.00015,31.91419]
[1777800871632,32.76,78462.195,0.0,-0.42438,0.00015,31.91419]
[1777800871964,32.76,78470.09,0.0,-0.42322,0.00015,31.89639]
[1777800877848,32.76,78474.53,0.0,-0.42257,0.00015,31.88794]
[1777800878981,32.76,78474.29,0.0,-0.42261,0.00015,31.88842]
[1777800884897,32.76,78478.58,0.0,-0.42197,0.00015,31.87998]
[1777800887919,32.76,78487.675,0.0,-0.42063,0.00015,31.86205]
[1777800888038,32.76,78487.675,0.0,-0.42063,0.00015,31.86205]
[1777800888896,32.76,78487.675,0.0,-0.42063,0.00015,31.86205]
[1777800893792,32.75,78493.615,0.0,-0.41976,0.00015,31.8501]
[1777800898991,32.75,78495.88,0.0,-0.41942,0.00015,31.84545]
[1777800903882,32.75,78496.01,0.0,-0.4194,0.00015,31.84513]
[1777800903974,32.75,78496.01,0.0,-0.4194,0.00015,31.84511]
[1777800905360,32.75,78495.685,0.0,-0.41944,0.00015,31.84576]
[1777800905451,32.75,78495.685,0.0,-0.41944,0.00015,31.84575]
[1777800911003,32.75,78497.56,0.0,-0.41916,0.00015,31.84189]
[1777800915433,32.75,78499.04,0.0,-0.41894,0.00015,31.83883]
[1777800919382,32.74,78498.65,0.0,-0.419,0.00015,31.83958]
[1777800925180,32.74,78506.025,0.0,-0.41792,0.00015,31.82441]
[1777800927805,32.74,78506.165,0.0,-0.4179,0.00015,31.82412]
[1777800933237,32.74,78511.105,0.0,-0.41717,0.00015,31.81093]
[1777800934033,32.74,78511.105,0.0,-0.41717,0.00015,31.81093]
[1777800939280,32.74,78512.805,0.0,-0.41692,0.00015,31.80737]
[1777800945056,32.74,78512.685,0.0,-0.41693,0.00015,31.80762]
[1777800950357,32.74,78511.925,0.0,-0.41705,0.00015,31.80921]
[1777800955391,32.74,78510.485,0.0,-0.41726,0.00015,31.81221]
[1777800961072,32.74,78511.275,0.0,-0.41714,0.00015,31.81055]
[1777800966469,32.74,78511.23,0.0,-0.41715,0.00015,31.81064]
[1777800971505,32.74,78510.66,0.0,-0.41723,0.00015,31.81182]
[1777800976540,32.74,78510.575,0.0,-0.41724,0.00015,31.81199]
[1777800982097,32.74,78510.55,0.0,-0.41724,0.00015,31.81203]
[1777800988103,32.74,78510.69,0.0,-0.41722,0.00015,31.81173]
[1777800993661,32.74,78509.845,0.0,-0.41734,0.00015,31.81056]
[1777800999114,32.74,78506.92,0.0,-0.41777,0.00015,31.81662]
[1777801002790,32.74,78506.92,0.0,-0.41777,0.00015,31.8166]
[1777801008766,32.74,78512.68,0.0,-0.41692,0.00015,31.80459]
[1777801013801,32.74,78511.12,0.0,-0.41715,0.00015,31.80785]
[1777801019134,32.74,78511.05,0.0,-0.41716,0.00015,31.80799]
[1777801020143,32.74,78511.05,0.0,-0.41716,0.00015,31.80799]
[1777801025885,32.74,78507.085,0.0,-0.41774,0.00015,31.81621]
[1777801027962,32.74,78507.06,0.0,-0.41774,0.00015,31.81626]
[1777801033148,32.74,78507.115,0.0,-0.41773,0.00015,31.81611]
[1777801035185,32.74,78507.085,0.0,-0.41774,0.00015,31.81617]
[1777801041156,32.74,78509.215,0.0,-0.41742,0.00015,31.81173]
[1777801047162,32.74,78509.19,0.0,-0.41743,0.00015,31.81176]
[1777801053076,32.74,78509.19,0.0,-0.41742,0.00015,31.80884]
[1777801058111,32.73,78509.165,0.0,-0.41742,0.00015,31.80887]
[1777801063145,32.73,78507.985,0.0,-0.41759,0.00015,31.81131]
[1777801068251,32.73,78508.195,0.0,-0.41756,0.00015,31.81086]
[1777801068922,32.73,78508.195,0.0,-0.41756,0.00015,31.81086]
[1777801074257,32.73,78510.03,0.0,-0.41729,0.00015,31.80703]
[1777801079262,32.73,78509.96,0.0,-0.4173,0.00015,31.80717]
[1777801084267,32.73,78509.85,0.0,-0.41732,0.00015,31.80739]
[1777801090273,32.73,78509.66,0.0,-0.41734,0.00015,31.80777]
[1777801095278,32.73,78509.705,0.0,-0.41734,0.00015,31.80767]
[1777801100489,32.73,78509.64,0.0,-0.41735,0.00015,31.80779]
[1777801105523,32.73,78509.735,0.0,-0.41733,0.00015,31.80759]
[1777801111295,32.73,78509.25,0.0,-0.4174,0.00015,31.80567]
[1777801116300,32.73,78510.085,0.0,-0.41727,0.00015,31.80393]
[1777801121650,32.73,78513.545,0.0,-0.41677,0.00015,31.79668]
[1777801126686,32.73,78515.205,0.0,-0.41653,0.00015,31.79321]
[1777801131720,32.73,78516.88,0.0,-0.41628,0.00015,31.78969]
[1777801136755,32.73,78511.92,0.0,-0.41701,0.00015,31.80014]
[1777801141790,32.73,78515.51,0.0,-0.41648,0.00015,31.79261]
[1777801146831,32.73,78516.08,0.0,-0.4164,0.00015,31.79143]
[1777801151866,32.73,78519.515,0.0,-0.4159,0.00015,31.78419]
[1777801154104,32.74,78519.675,0.0,-0.41588,0.00015,31.78386]
[1777801154230,32.74,78519.675,0.0,-0.41588,0.00015,31.78386]
[1777801156901,32.74,78530.8,0.0,-0.41426,0.00015,31.76001]
[1777801158346,32.74,78541.85,0.0,-0.41265,0.00015,31.73576]
[1777801160700,32.74,78541.345,0.0,-0.41272,0.00015,31.73694]
[1777801162964,32.74,78538.515,0.0,-0.41314,0.00015,31.74326]
[1777801167096,32.74,78544.535,0.0,-0.41227,0.00015,31.73003]
[1777801167414,32.74,78544.535,0.0,-0.41227,0.00015,31.73007]
[1777801168916,32.75,78544.535,0.0,-0.41227,0.00015,31.7301]
[1777801169104,32.75,78544.535,0.0,-0.41227,0.00015,31.7301]
[1777801169114,32.75,78544.535,0.0,-0.41227,0.00015,31.7301]
[1777801169165,32.75,78544.535,0.0,-0.41227,0.00015,31.7301]
[1777801169258,32.75,78544.535,0.0,-0.41227,0.00015,31.7301]
[1777801169297,32.75,78544.535,0.0,-0.41227,0.00015,31.73014]
[1777801172008,32.75,78563.945,0.0,-0.40944,0.00015,31.68318]
[1777801174136,32.75,78561.31,0.0,-0.40983,0.00015,31.68929]
[1777801174190,32.75,78561.31,0.0,-0.40983,0.00015,31.68929]
[1777801174337,32.75,78561.31,0.0,-0.40983,0.00015,31.68931]
[1777801175188,32.75,78561.31,0.0,-0.40983,0.00015,31.68931]
[1777801177053,32.75,78561.31,0.0,-0.40983,0.00015,31.68933]
[1777801178058,32.75,78586.965,0.0,-0.4061,0.00015,31.62891]
[1777801180207,32.75,78586.955,0.0,-0.40611,0.00015,31.62895]
[1777801180210,32.75,78586.955,0.0,-0.40611,0.00015,31.62895]
[1777801182292,32.75,78588.825,0.0,-0.40583,0.00015,31.62444]
[1777801183588,32.75,78589.635,0.0,-0.40571,0.00015,31.62244]
[1777801183657,32.75,78589.635,0.0,-0.40571,0.00015,31.62244]
[1777801183699,32.75,78589.635,0.0,-0.40571,0.00015,31.62244]
[1777801184100,32.75,78589.635,0.0,-0.40571,0.00015,31.62241]
[1777801186114,32.75,78570.895,0.0,-0.40843,0.00015,31.66704]
[1777801189541,32.75,78565.0,0.0,-0.40929,0.00015,31.68075]
[1777801189730,32.75,78565.0,0.0,-0.40929,0.00015,31.68075]
[1777801190142,32.75,78565.0,0.0,-0.40929,0.00015,31.68074]
[1777801192156,32.75,78581.325,0.0,-0.40692,0.00015,31.64233]
[1777801192586,32.75,78581.325,0.0,-0.40692,0.00015,31.64233]
[1777801198198,32.75,78582.125,0.0,-0.4068,0.00015,31.64045]
[1777801203391,32.75,78585.945,0.0,-0.40625,0.00015,31.63128]
[1777801207644,32.75,78584.115,0.0,-0.40651,0.00015,31.63567]
[1777801208270,32.75,78584.115,0.0,-0.40651,0.00015,31.63568]
[1777801210284,32.75,78572.48,0.0,-0.4082,0.00015,31.66328]
[1777801215318,32.75,78565.47,0.0,-0.40922,0.00015,31.67961]
[1777801220354,32.75,78560.5,0.0,-0.40994,0.00015,31.69109]
[1777801225388,32.75,78558.775,0.0,-0.41019,0.00015,31.69505]
[1777801230420,32.75,78559.075,0.0,-0.41015,0.00015,31.69438]
[1777801235425,32.75,78550.57,0.0,-0.41139,0.00015,31.71084]
[1777801240494,32.75,78544.99,0.0,-0.41221,0.00015,31.72351]
[1777801245528,32.75,78549.64,0.0,-0.41153,0.00015,31.71317]
[1777801250564,32.76,78546.495,0.0,-0.412,0.00015,31.72034]
[1777801258448,32.76,78546.245,0.0,-0.41204,0.00015,31.72104]
[1777801263655,32.76,78541.675,0.0,-0.41272,0.00015,31.73136]
[1777801268689,32.77,78541.175,0.0,-0.4128,0.00015,31.7326]
[1777801274732,32.77,78540.35,0.0,-0.41292,0.00015,31.73449]
[1777801279766,32.77,78538.49,0.0,-0.41318,0.00015,31.73846]
[1777801284801,32.76,78535.105,0.0,-0.41367,0.00015,31.74574]
[1777801289837,32.76,78535.01,0.0,-0.41368,0.00015,31.7458]
[1777801294871,32.76,78538.965,0.0,-0.41309,0.00015,31.73416]
[1777801299907,32.76,78535.61,0.0,-0.41358,0.00015,31.74153]
[1777801304942,32.76,78534.82,0.0,-0.41369,0.00015,31.74325]
[1777801310499,32.76,78534.055,0.0,-0.4138,0.00015,31.74489]
[1777801315504,32.75,78533.605,0.0,-0.41387,0.00015,31.74584]
[1777801321510,32.75,78533.42,0.0,-0.41389,0.00015,31.74621]
[1777801324171,32.75,78533.42,0.0,-0.41389,0.00015,31.7462]
[1777801328236,32.75,78533.455,0.0,-0.41389,0.00015,31.74611]
[1777801328336,32.75,78533.455,0.0,-0.41389,0.00015,31.74611]
[1777801328438,32.75,78533.455,0.0,-0.41389,0.00015,31.74612]
[1777801334154,32.76,78528.61,0.0,-0.4146,0.00015,31.75675]
[1777801335350,32.76,78528.61,0.0,-0.4146,0.00015,31.75675]
[1777801335451,32.76,78528.61,0.0,-0.4146,0.00015,31.75677]
[1777801341203,32.76,78527.285,0.0,-0.4148,0.00015,31.75968]
[1777801341533,32.76,78527.285,0.0,-0.4148,0.00015,31.75968]
[1777801345367,32.76,78525.82,0.0,-0.41501,0.00015,31.76286]
[1777801345469,32.76,78525.82,0.0,-0.41501,0.00015,31.76286]
[1777801351272,32.76,78525.925,0.0,-0.415,0.00015,31.7598]
[1777801356546,32.76,78526.035,0.0,-0.41498,0.00015,31.75963]
[1777801361551,32.76,78525.625,0.0,-0.41505,0.00015,31.76058]
[1777801367557,32.77,78524.755,0.0,-0.41518,0.00015,31.76252]
[1777801373563,32.77,78523.345,0.0,-0.41539,0.00015,31.76561]
[1777801374959,32.77,78523.345,0.0,-0.41539,0.00015,31.76562]
[1777801375059,32.77,78523.345,0.0,-0.41539,0.00015,31.76562]
[1777801377455,32.77,78508.54,0.0,-0.41755,0.00015,31.7968]
[1777801382490,32.77,78506.76,0.0,-0.41781,0.00015,31.80047]
[1777801387525,32.77,78511.715,0.0,-0.41709,0.00015,31.79015]
[1777801392560,32.77,78512.925,0.0,-0.41691,0.00015,31.78762]
[1777801395585,32.77,78521.25,0.0,-0.41569,0.00015,31.77005]
[1777801400590,32.77,78522.27,0.0,-0.41555,0.00015,31.76792]
[1777801406596,32.77,78522.25,0.0,-0.41555,0.00015,31.76801]
[1777801411601,32.77,78522.105,0.0,-0.41557,0.00015,31.76545]
[1777801416734,32.77,78522.41,0.0,-0.41553,0.00015,31.76485]
[1777801421769,32.77,78522.7,0.0,-0.41549,0.00015,31.76428]
[1777801426804,32.78,78521.715,0.0,-0.41563,0.00015,31.76642]
[1777801433852,32.78,78521.21,0.0,-0.41571,0.00015,31.76755]
[1777801438888,32.78,78518.46,0.0,-0.41611,0.00015,31.77342]
[1777801443923,32.78,78517.405,0.0,-0.41627,0.00015,31.77566]
[1777801449639,32.78,78517.66,0.0,-0.41623,0.00015,31.77514]
[1777801455000,32.78,78517.675,0.0,-0.41623,0.00015,31.77514]
[1777801460650,32.78,78517.915,0.0,-0.4162,0.00015,31.77465]
[1777801466079,32.78,78517.885,0.0,-0.41621,0.00015,31.77474]
[1777801474135,32.78,78518.11,0.0,-0.41617,0.00015,31.77138]
[1777801479170,32.78,78516.665,0.0,-0.41638,0.00015,31.77444]
[1777801483198,32.78,78508.965,0.0,-0.4175,0.00015,31.79054]
[1777801488233,32.78,78509.35,0.0,-0.41745,0.00015,31.78972]
[1777801493268,32.78,78509.495,0.0,-0.41742,0.00015,31.7894]
[1777801498303,32.78,78509.755,0.0,-0.41739,0.00015,31.78884]
[1777801503338,32.78,78508.69,0.0,-0.41754,0.00015,31.79103]
[1777801508702,32.78,78505.675,0.0,-0.41798,0.00015,31.79723]
[1777801514414,32.78,78505.605,0.0,-0.41799,0.00015,31.79733]
[1777801519450,32.78,78505.55,0.0,-0.41799,0.00015,31.79741]
[1777801524718,32.77,78505.6,0.0,-0.41798,0.00015,31.79727]
[1777801530529,32.77,78505.615,0.0,-0.41798,0.00015,31.7972]
[1777801535564,32.77,78505.195,0.0,-0.41803,0.00015,31.79512]
[1777801540733,32.77,78504.875,0.0,-0.41808,0.00015,31.79574]
[1777801545738,32.77,78504.305,0.0,-0.41816,0.00015,31.79687]
[1777801551676,32.77,78503.865,0.0,-0.41822,0.00015,31.79773]
[1777801555704,32.77,78495.305,0.0,-0.41947,0.00015,31.81511]
[1777801556417,32.77,78495.305,0.0,-0.41947,0.00015,31.81511]
[1777801559733,32.76,78487.2,0.0,-0.42065,0.00015,31.83124]
[1777801564759,32.76,78488.64,0.0,-0.42043,0.00015,31.82828]
[1777801569764,32.76,78488.51,0.0,-0.42045,0.00015,31.82843]
[1777801574769,32.75,78488.925,0.0,-0.42038,0.00015,31.82751]
[1777801579873,32.75,78489.21,0.0,-0.42033,0.00015,31.82682]
[1777801585780,32.75,78489.5,0.0,-0.42028,0.00015,31.82615]
[1777801590950,32.74,78487.53,0.0,-0.42056,0.00015,31.82995]
[1777801595985,32.74,78486.45,0.0,-0.42071,0.00015,31.82908]
[1777801601796,32.74,78486.07,0.0,-0.42076,0.00015,31.82973]
[1777801607062,32.73,78484.915,0.0,-0.42092,0.00015,31.83189]
[1777801611484,32.73,78484.5,0.0,-0.42098,0.00015,31.83265]
[1777801617812,32.73,78483.555,0.0,-0.42111,0.00015,31.83436]
[1777801617815,32.73,78483.555,0.0,-0.42111,0.00015,31.83436]
[1777801618184,32.73,78483.555,0.0,-0.42111,0.00015,31.83436]
[1777801623818,32.73,78481.55,0.0,-0.42141,0.00015,31.83838]
[1777801629217,32.73,78482.31,0.0,-0.4213,0.00015,31.837]
[1777801634832,32.74,78483.42,0.0,-0.42114,0.00015,31.8349]
[1777801640838,32.73,78483.145,0.0,-0.42118,0.00015,31.83531]
[1777801646335,32.73,78490.53,0.0,-0.42009,0.00015,31.82053]
[1777801651371,32.73,78490.62,0.0,-0.42006,0.00015,31.81736]
[1777801656406,32.72,78490.6,0.0,-0.42006,0.00015,31.81733]
[1777801661441,32.72,78490.365,0.0,-0.42009,0.00015,31.81773]
[1777801661861,32.72,78490.365,0.0,-0.42009,0.00015,31.81773]
[1777801667865,32.72,78490.525,0.0,-0.42006,0.00015,31.81732]
[1777801673871,32.72,78490.38,0.0,-0.42008,0.00015,31.81751]
[1777801678876,32.71,78490.6,0.0,-0.42004,0.00015,31.81699]
[1777801681496,32.71,78490.48,0.0,-0.42006,0.00015,31.8172]
[1777801681583,32.71,78490.48,0.0,-0.42006,0.00015,31.8172]
[1777801682733,32.71,78490.48,0.0,-0.42006,0.00015,31.81718]
[1777801684602,32.71,78502.885,0.0,-0.41823,0.00015,31.79195]
[1777801689888,32.71,78503.51,0.0,-0.41814,0.00015,31.79064]
[1777801694893,32.71,78503.065,0.0,-0.41821,0.00015,31.79154]
[1777801699898,32.71,78503.385,0.0,-0.41816,0.00015,31.79086]
[1777801705752,32.71,78505.67,0.0,-0.41782,0.00015,31.78612]
[1777801710909,32.71,78505.09,0.0,-0.41791,0.00015,31.78731]
[1777801715914,32.71,78504.48,0.0,-0.41799,0.00015,31.78564]
[1777801721864,32.71,78504.54,0.0,-0.41798,0.00015,31.7855]
[1777801726925,32.71,78503.645,0.0,-0.41811,0.00015,31.78733]
[1777801734933,32.71,78503.56,0.0,-0.41812,0.00015,31.78748]
[1777801739938,32.71,78502.895,0.0,-0.41822,0.00015,31.78883]
[1777801744943,32.71,78502.76,0.0,-0.41823,0.00015,31.78909]
[1777801750060,32.7,78502.435,0.0,-0.41828,0.00015,31.78973]
[1777801758117,32.7,78502.23,0.0,-0.41831,0.00015,31.79012]
[1777801763962,32.7,78502.37,0.0,-0.41829,0.00015,31.78981]
[1777801768967,32.7,78501.45,0.0,-0.41842,0.00015,31.79167]
[1777801774972,32.7,78501.295,0.0,-0.41843,0.00015,31.78905]
[1777801779977,32.7,78501.69,0.0,-0.41838,0.00015,31.78821]
[1777801785306,32.7,78501.49,0.0,-0.4184,0.00015,31.7886]
[1777801790341,32.7,78502.14,0.0,-0.41831,0.00015,31.78724]
[1777801795376,32.7,78505.66,0.0,-0.41779,0.00015,31.77996]
[1777801800999,32.7,78503.945,0.0,-0.41804,0.00015,31.7835]
[1777801806455,32.7,78501.935,0.0,-0.41833,0.00015,31.78762]
[1777801814511,32.7,78502.27,0.0,-0.41828,0.00015,31.7869]
[1777801819546,32.7,78501.49,0.0,-0.4184,0.00015,31.78848]
[1777801824581,32.7,78501.635,0.0,-0.41837,0.00015,31.78817]
[1777801831630,32.7,78501.66,0.0,-0.41836,0.00015,31.78517]
[1777801837042,32.69,78501.365,0.0,-0.4184,0.00015,31.78576]
[1777801842707,32.69,78501.195,0.0,-0.41843,0.00015,31.78608]
[1777801848019,32.69,78499.4,0.0,-0.41869,0.00015,31.78974]
[1777801854059,32.69,78499.665,0.0,-0.41865,0.00015,31.78915]
[1777801859064,32.69,78499.63,0.0,-0.41865,0.00015,31.7892]
[1777801864861,32.69,78502.46,0.0,-0.41823,0.00015,31.78336]
[1777801869896,32.69,78506.055,0.0,-0.41771,0.00015,31.77592]
[1777801874932,32.69,78509.63,0.0,-0.41718,0.00015,31.76848]
[1777801879967,32.69,78513.66,0.0,-0.41659,0.00015,31.76005]
[1777801885007,32.69,78513.11,0.0,-0.41668,0.00015,31.76125]
[1777801891099,32.69,78512.6,0.0,-0.41675,0.00015,31.75945]
[1777801897105,32.7,78511.855,0.0,-0.41686,0.00015,31.76105]
[1777801902017,32.7,78512.455,0.0,-0.41677,0.00015,31.7598]
[1777801910119,32.7,78519.99,0.0,-0.41567,0.00015,31.74394]
[1777801915215,32.7,78519.1,0.0,-0.41581,0.00015,31.74592]
[1777801921130,32.7,78518.775,0.0,-0.41586,0.00015,31.74668]
[1777801926291,32.7,78520.12,0.0,-0.41567,0.00015,31.74389]
[1777801931327,32.71,78522.315,0.0,-0.41535,0.00015,31.73926]
[1777801934893,32.71,78523.095,0.0,-0.41524,0.00015,31.73762]
[1777801941397,32.71,78523.24,0.0,-0.41523,0.00015,31.73744]
[1777801946432,32.71,78525.09,0.0,-0.41496,0.00015,31.73355]
[1777801951466,32.72,78525.715,0.0,-0.41487,0.00015,31.72938]
[1777801958167,32.72,78525.585,0.0,-0.41489,0.00015,31.72977]
[1777801963551,32.72,78527.565,0.0,-0.41461,0.00015,31.72561]
[1777801969594,32.73,78527.315,0.0,-0.41465,0.00015,31.72627]
[1777801974629,32.73,78528.56,0.0,-0.41448,0.00015,31.72367]
[1777801980190,32.73,78528.34,0.0,-0.41451,0.00015,31.72425]
[1777801985195,32.73,78530.71,0.0,-0.41417,0.00015,31.71921]
[1777801990413,32.74,78530.69,0.0,-0.41418,0.00015,31.71937]
[1777801990570,32.74,78530.69,0.0,-0.41418,0.00015,31.71937]
[1777801993203,32.74,78539.255,0.0,-0.41294,0.00015,31.70065]
[1777801999210,32.74,78539.99,0.0,-0.41284,0.00015,31.69922]
[1777802000907,32.74,78539.99,0.0,-0.41284,0.00015,31.69925]
[1777802006852,32.75,78534.865,0.0,-0.4136,0.00015,31.71067]
[1777802007222,32.75,78534.865,0.0,-0.4136,0.00015,31.71067]
[1777802012895,32.75,78538.095,0.0,-0.41313,0.00015,31.70079]
[1777802018229,32.75,78535.465,0.0,-0.41352,0.00015,31.70673]
[1777802024234,32.76,78534.09,0.0,-0.41373,0.00015,31.70989]
[1777802029917,32.76,78533.905,0.0,-0.41376,0.00015,31.71042]
[1777802030030,32.76,78533.905,0.0,-0.41376,0.00015,31.71042]
[1777802030196,32.76,78533.905,0.0,-0.41376,0.00015,31.71042]
[1777802033058,32.76,78532.975,0.0,-0.4139,0.00015,31.71251]
[1777802034042,32.76,78515.22,0.0,-0.4165,0.00015,31.7506]
[1777802039076,32.76,78514.09,0.0,-0.41666,0.00015,31.753]
[1777802045120,32.76,78514.77,0.0,-0.41657,0.00015,31.75159]
[1777802050155,32.77,78514.575,0.0,-0.4166,0.00015,31.75202]
[1777802055190,32.77,78514.645,0.0,-0.41659,0.00015,31.75189]
[1777802060271,32.77,78514.09,0.0,-0.41667,0.00015,31.75308]
[1777802066267,32.77,78517.82,0.0,-0.41613,0.00015,31.74524]
[1777802073288,32.77,78520.715,0.0,-0.4157,0.00015,31.73624]
[1777802078293,32.77,78521.355,0.0,-0.41561,0.00015,31.73493]
[1777802083298,32.77,78521.475,0.0,-0.41559,0.00015,31.73472]
[1777802089304,32.77,78521.235,0.0,-0.41563,0.00015,31.7353]
[1777802095310,32.78,78521.58,0.0,-0.41559,0.00015,31.73462]
[1777802100505,32.78,78521.605,0.0,-0.41559,0.00015,31.73463]
[1777802111327,32.78,78522.135,0.0,-0.41551,0.00015,31.73361]
[1777802116332,32.78,78522.83,0.0,-0.41542,0.00015,31.73218]
[1777802121652,32.78,78522.915,0.0,-0.41541,0.00015,31.73206]
[1777802126687,32.79,78521.27,0.0,-0.41566,0.00015,31.73581]
[1777802132348,32.79,78520.69,0.0,-0.41574,0.00015,31.73417]
[1777802139779,32.79,78520.665,0.0,-0.41575,0.00015,31.73429]
[1777802144814,32.79,78520.595,0.0,-0.41576,0.00015,31.73448]
[1777802147979,32.79,78520.27,0.0,-0.41581,0.00015,31.73519]
[1777802148102,32.79,78520.27,0.0,-0.41581,0.00015,31.73519]
[1777802148233,32.79,78520.27,0.0,-0.41581,0.00015,31.73519]
[1777802149147,32.79,78520.27,0.0,-0.41581,0.00015,31.7352]
[1777802149159,32.79,78520.27,0.0,-0.41581,0.00015,31.7352]
[1777802150855,32.79,78529.62,0.0,-0.41445,0.00015,31.71514]
[1777802156372,32.79,78529.965,0.0,-0.41439,0.00015,31.71436]
[1777802161377,32.79,78530.255,0.0,-0.41435,0.00015,31.71371]
[1777802167235,32.79,78530.255,0.0,-0.41435,0.00015,31.71368]
[1777802173010,32.79,78528.56,0.0,-0.4146,0.00015,31.71745]
[1777802178394,32.8,78525.255,0.0,-0.41509,0.00015,31.72463]
[1777802183399,32.8,78524.6,0.0,-0.41519,0.00015,31.72609]
[1777802191137,32.8,78524.635,0.0,-0.41518,0.00015,31.7232]
[1777802191783,32.8,78524.635,0.0,-0.41518,0.00015,31.7232]
[1777802192082,32.8,78524.635,0.0,-0.41518,0.00015,31.7232]
[1777802192441,32.8,78524.635,0.0,-0.41518,0.00015,31.72321]
[1777802198414,32.8,78519.88,0.0,-0.41588,0.00015,31.73339]
[1777802205235,32.8,78520.0,0.0,-0.41587,0.00015,31.73319]
[1777802212428,32.8,78519.835,0.0,-0.41589,0.00015,31.73359]
[1777802217433,32.81,78519.395,0.0,-0.41596,0.00015,31.73455]
[1777802222438,32.81,78518.5,0.0,-0.41609,0.00015,31.73648]
[1777802227443,32.81,78518.32,0.0,-0.41612,0.00015,31.73688]
[1777802233430,32.81,78517.91,0.0,-0.41618,0.00015,31.73778]
[1777802238466,32.81,78518.095,0.0,-0.41615,0.00015,31.73741]
[1777802244460,32.81,78518.055,0.0,-0.41616,0.00015,31.73753]
[1777802247622,32.81,78518.4,0.0,-0.41611,0.00015,31.73681]
[1777802253469,32.81,78521.345,0.0,-0.41568,0.00015,31.7277]
[1777802259475,32.81,78521.39,0.0,-0.41568,0.00015,31.72765]
[1777802264480,32.81,78521.075,0.0,-0.41572,0.00015,31.72836]
[1777802271706,32.82,78521.11,0.0,-0.41572,0.00015,31.72834]
[1777802276740,32.82,78521.055,0.0,-0.41573,0.00015,31.7285]
[1777802281776,32.82,78521.09,0.0,-0.41573,0.00015,31.72846]
[1777802287503,32.82,78521.215,0.0,-0.41571,0.00015,31.72823]
[1777802292853,32.82,78521.29,0.0,-0.4157,0.00015,31.72812]
[1777802301916,32.82,78522.015,0.0,-0.4156,0.00015,31.72665]
[1777802306951,32.82,78522.05,0.0,-0.4156,0.00015,31.72662]
[1777802313530,32.82,78522.04,0.0,-0.4156,0.00015,31.72377]
[1777802321538,32.83,78521.995,0.0,-0.41561,0.00015,31.72393]
[1777802327090,32.83,78521.99,0.0,-0.41561,0.00015,31.72398]
[1777802332126,32.83,78523.395,0.0,-0.41541,0.00015,31.72104]
[1777802337554,32.83,78523.525,0.0,-0.41539,0.00015,31.72081]
[1777802342559,32.83,78523.21,0.0,-0.41544,0.00015,31.72152]
[1777802348237,32.83,78523.21,0.0,-0.41544,0.00015,31.72158]
[1777802353272,32.83,78523.0,0.0,-0.41548,0.00015,31.72207]
[1777802358309,32.83,78521.66,0.0,-0.41568,0.00015,31.72495]
[1777802363344,32.83,78520.835,0.0,-0.4158,0.00015,31.72674]
[1777802371403,32.84,78522.025,0.0,-0.41562,0.00015,31.72134]
[1777802376439,32.84,78522.185,0.0,-0.4156,0.00015,31.72104]
[1777802381599,32.84,78522.31,0.0,-0.41558,0.00015,31.72081]
[1777802386604,32.84,78522.285,0.0,-0.41559,0.00015,31.7209]
[1777802388438,32.84,78522.285,0.0,-0.41559,0.00015,31.72091]
[1777802394612,32.84,78522.24,0.0,-0.4156,0.00015,31.72106]
[1777802395906,32.84,78522.255,0.0,-0.4156,0.00015,31.72103]
[1777802395913,32.84,78522.255,0.0,-0.4156,0.00015,31.72103]
[1777802398843,32.84,78522.255,0.0,-0.4156,0.00015,31.72105]
[1777802405053,32.84,78522.64,0.0,-0.41554,0.00015,31.72027]
[1777802410628,32.84,78521.49,0.0,-0.41572,0.00015,31.72277]
[1777802416634,32.85,78523.01,0.0,-0.4155,0.00015,31.71958]
[1777802417667,32.85,78523.01,0.0,-0.4155,0.00015,31.71959]
[1777802417799,32.85,78523.01,0.0,-0.4155,0.00015,31.71959]
[1777802417803,32.85,78523.01,0.0,-0.4155,0.00015,31.71959]
[1777802424642,32.85,78523.055,0.0,-0.41549,0.00015,31.71955]
[1777802429810,32.85,78522.73,0.0,-0.41554,0.00015,31.72028]
[1777802434846,32.85,78522.495,0.0,-0.41557,0.00015,31.7179]
[1777802439881,32.85,78522.44,0.0,-0.41558,0.00015,31.71805]
[1777802444916,32.85,78522.825,0.0,-0.41553,0.00015,31.71727]
[1777802450682,32.85,78522.745,0.0,-0.41554,0.00015,31.71747]
[1777802455687,32.85,78522.83,0.0,-0.41553,0.00015,31.71733]
[1777802461028,32.85,78523.465,0.0,-0.41544,0.00015,31.71602]
[1777802466063,32.86,78523.32,0.0,-0.41547,0.00015,31.71637]
[1777802471100,32.86,78521.575,0.0,-0.41572,0.00015,31.72011]
[1777802474119,32.86,78521.585,0.0,-0.41572,0.00015,31.7201]
[1777802477143,32.86,78513.985,0.0,-0.41683,0.00015,31.73611]
[1777802482179,32.86,78511.37,0.0,-0.41721,0.00015,31.74154]
[1777802487214,32.86,78511.565,0.0,-0.41718,0.00015,31.74112]
[1777802492248,32.85,78511.53,0.0,-0.41718,0.00015,31.73825]
[1777802497728,32.85,78511.355,0.0,-0.41721,0.00015,31.7386]
[1777802503734,32.85,78510.7,0.0,-0.4173,0.00015,31.73994]
[1777802509368,32.85,78506.355,0.0,-0.41793,0.00015,31.74888]
[1777802512745,32.85,78498.44,0.0,-0.41909,0.00015,31.765]
[1777802514969,32.85,78498.315,0.0,-0.4191,0.00015,31.76523]
[1777802520444,32.85,78498.04,0.0,-0.41914,0.00015,31.76568]
[1777802525480,32.85,78497.85,0.0,-0.41916,0.00015,31.76599]
[1777802530515,32.84,78503.89,0.0,-0.41827,0.00015,31.75364]
[1777802535550,32.84,78502.565,0.0,-0.41847,0.00015,31.7563]
[1777802540585,32.84,78503.08,0.0,-0.41839,0.00015,31.75519]
[1777802545777,32.84,78503.055,0.0,-0.41839,0.00015,31.75519]
[1777802550782,32.84,78503.58,0.0,-0.41831,0.00015,31.75407]
[1777802556697,32.84,78503.755,0.0,-0.41827,0.00015,31.75073]
[1777802561732,32.83,78503.13,0.0,-0.41836,0.00015,31.75196]
[1777802567799,32.83,78503.855,0.0,-0.41825,0.00015,31.75042]
[1777802572806,32.83,78504.46,0.0,-0.41816,0.00015,31.74914]
[1777802579858,32.83,78504.81,0.0,-0.41811,0.00015,31.74836]
[1777802584894,32.83,78507.56,0.0,-0.4177,0.00015,31.74265]
[1777802591943,32.83,78507.33,0.0,-0.41773,0.00015,31.74309]
[1777802597985,32.83,78507.95,0.0,-0.41764,0.00015,31.74178]
[1777802603837,32.83,78508.365,0.0,-0.41758,0.00015,31.7409]
[1777802609061,32.83,78508.42,0.0,-0.41757,0.00015,31.74075]
[1777802614097,32.82,78507.59,0.0,-0.41768,0.00015,31.73953]
[1777802619132,32.82,78505.685,0.0,-0.41796,0.00015,31.74343]
[1777802624167,32.82,78505.41,0.0,-0.418,0.00015,31.74396]
[1777802629862,32.82,78504.575,0.0,-0.41812,0.00015,31.74564]
[1777802635244,32.82,78504.595,0.0,-0.41811,0.00015,31.74556]
[1777802640279,32.82,78501.61,0.0,-0.41855,0.00015,31.75163]
[1777802645314,32.82,78500.18,0.0,-0.41875,0.00015,31.75449]
[1777802650350,32.82,78496.63,0.0,-0.41927,0.00015,31.76163]
[1777802655385,32.81,78492.755,0.0,-0.41983,0.00015,31.76935]
[1777802660419,32.81,78492.395,0.0,-0.41988,0.00015,31.76998]
[1777802665474,32.81,78489.415,0.0,-0.42031,0.00015,31.77586]
[1777802670902,32.8,78485.84,0.0,-0.42083,0.00015,31.78282]
[1777802670906,32.8,78485.84,0.0,-0.42083,0.00015,31.78282]
[1777802673329,32.8,78485.785,0.0,-0.42083,0.00015,31.77997]
[1777802673428,32.8,78485.785,0.0,-0.42083,0.00015,31.77997]
[1777802676532,32.8,78476.66,0.0,-0.42216,0.00015,31.79772]
[1777802681567,32.79,78472.335,0.0,-0.42278,0.00015,31.80591]
[1777802686602,32.79,78471.435,0.0,-0.42291,0.00015,31.80747]
[1777802691637,32.78,78471.7,0.0,-0.42286,0.00015,31.80681]
[1777802697678,32.78,78472.47,0.0,-0.42273,0.00015,31.80515]
[1777802702714,32.77,78474.145,0.0,-0.42248,0.00015,31.80178]
[1777802707749,32.77,78478.28,0.0,-0.42186,0.00015,31.79363]
[1777802712784,32.76,78475.245,0.0,-0.4223,0.00015,31.79939]
[1777802717818,32.76,78475.22,0.0,-0.42229,0.00015,31.7993]
[1777802722956,32.76,78474.23,0.0,-0.42243,0.00015,31.80108]
[1777802728896,32.75,78472.035,0.0,-0.42274,0.00015,31.80514]
[1777802733931,32.75,78470.895,0.0,-0.4229,0.00015,31.80427]
[1777802738966,32.74,78470.665,0.0,-0.42292,0.00015,31.80457]
[1777802740766,32.74,78469.77,0.0,-0.42305,0.00015,31.80625]
[1777802745982,32.73,78469.26,0.0,-0.42311,0.00015,31.80706]
[1777802751050,32.73,78468.13,0.0,-0.42327,0.00015,31.80905]
[1777802755308,32.73,78468.18,0.0,-0.42326,0.00015,31.80887]
[1777802757786,32.72,78468.18,0.0,-0.42325,0.00015,31.80881]
[1777802758098,32.72,78460.79,0.0,-0.42434,0.00015,31.82275]
[1777802760608,32.72,78461.21,0.0,-0.42427,0.00015,31.82192]
[1777802760705,32.72,78461.21,0.0,-0.42427,0.00015,31.82192]
[1777802760997,32.72,78459.16,0.0,-0.42458,0.00015,31.82576]
[1777802763135,32.72,78444.78,0.0,-0.4267,0.00015,31.8522]
[1777802768863,32.72,78444.305,0.0,-0.42676,0.00015,31.85303]
[1777802770810,32.72,78443.82,0.0,-0.42683,0.00015,31.85388]
[1777802776017,32.72,78429.085,0.0,-0.42901,0.00015,31.88004]
[1777802781260,32.72,78425.52,0.0,-0.42954,0.00015,31.88624]
[1777802786294,32.72,78432.465,0.0,-0.42852,0.00015,31.8742]
[1777802788657,32.72,78432.465,0.0,-0.42852,0.00015,31.87421]
[1777802788661,32.72,78432.465,0.0,-0.42852,0.00015,31.87421]
[1777802788813,32.72,78432.465,0.0,-0.42852,0.00015,31.87421]
[1777802789867,32.72,78432.465,0.0,-0.42852,0.00015,31.87422]
[1777802789966,32.72,78432.465,0.0,-0.42852,0.00015,31.87422]
[1777802790031,32.72,78433.985,0.0,-0.42829,0.00015,31.87153]
[1777802790250,32.72,78433.985,0.0,-0.42829,0.00015,31.87153]
[1777802790419,32.72,78433.985,0.0,-0.42829,0.00015,31.87149]
[1777802792048,32.72,78433.985,0.0,-0.42828,0.00015,31.86856]
[1777802792729,32.72,78433.985,0.0,-0.42828,0.00015,31.86856]
[1777802793343,32.72,78458.215,0.0,-0.4247,0.00015,31.82451]
[1777802798379,32.71,78461.655,0.0,-0.42418,0.00015,31.8179]
[1777802799390,32.71,78461.655,0.0,-0.42418,0.00015,31.8179]
[1777802800692,32.71,78461.655,0.0,-0.42418,0.00015,31.81787]
[1777802803432,32.71,78462.175,0.0,-0.4241,0.00015,31.81679]
[1777802809025,32.7,78463.245,0.0,-0.42393,0.00015,31.81462]
[1777802814072,32.69,78464.855,0.0,-0.42368,0.00015,31.81138]
[1777802818164,32.69,78465.29,0.0,-0.42361,0.00015,31.81043]
[1777802823560,32.68,78466.31,0.0,-0.42345,0.00015,31.80833]
[1777802829087,32.68,78466.72,0.0,-0.42338,0.00015,31.80741]
[1777802835093,32.68,78467.335,0.0,-0.42328,0.00015,31.80608]
[1777802840098,32.67,78467.645,0.0,-0.42323,0.00015,31.80536]
[1777802843540,32.67,78468.355,0.0,-0.42312,0.00015,31.80392]
[1777802843700,32.67,78468.355,0.0,-0.42312,0.00015,31.8039]
[1777802849107,32.66,78461.9,0.0,-0.42406,0.00015,31.81608]
[1777802855113,32.66,78459.6,0.0,-0.42439,0.00015,31.81736]
[1777802860118,32.65,78459.415,0.0,-0.42441,0.00015,31.81759]
[1777802865857,32.65,78459.125,0.0,-0.42444,0.00015,31.81799]
[1777802870892,32.65,78458.245,0.0,-0.42456,0.00015,31.81952]
[1777802876134,32.64,78458.21,0.0,-0.42456,0.00015,31.81946]
[1777802877194,32.64,78458.21,0.0,-0.42456,0.00015,31.81943]
[1777802877940,32.64,78458.21,0.0,-0.42456,0.00015,31.81941]
[1777802882976,32.63,78461.04,0.0,-0.42413,0.00015,31.81394]
[1777802890148,32.63,78462.76,0.0,-0.42386,0.00015,31.81049]
[1777802895153,32.62,78463.775,0.0,-0.4237,0.00015,31.80843]
[1777802901103,32.62,78464.35,0.0,-0.42361,0.00015,31.80719]
[1777802906138,32.61,78463.875,0.0,-0.42367,0.00015,31.80797]
[1777802909726,32.61,78463.65,0.0,-0.4237,0.00015,31.80832]
[1777802912227,32.61,78461.37,0.0,-0.42403,0.00015,31.80967]
[1777802914629,32.61,78458.175,0.0,-0.4245,0.00015,31.81565]
[1777802914730,32.61,78458.175,0.0,-0.42449,0.00015,31.81563]
[1777802920179,32.6,78458.765,0.0,-0.4244,0.00015,31.8144]
[1777802926185,32.6,78458.635,0.0,-0.42441,0.00015,31.81452]
[1777802932191,32.59,78459.185,0.0,-0.42432,0.00015,31.81335]
[1777802937356,32.59,78457.275,0.0,-0.4246,0.00015,31.81682]
[1777802943202,32.59,78455.955,0.0,-0.42478,0.00015,31.81919]
[1777802948433,32.58,78455.755,0.0,-0.4248,0.00015,31.81943]
[1777802954213,32.58,78455.2,0.0,-0.42488,0.00015,31.82035]
[1777802959218,32.57,78455.075,0.0,-0.42489,0.00015,31.82047]
[1777802962311,32.57,78455.22,0.0,-0.42487,0.00015,31.82016]
[1777802962472,32.57,78455.22,0.0,-0.42487,0.00015,31.82016]
[1777802962531,32.57,78455.22,0.0,-0.42486,0.00015,31.82011]
[1777802964545,32.57,78465.9,0.0,-0.42328,0.00015,31.79981]
[1777802969581,32.57,78471.4,0.0,-0.42246,0.00015,31.78909]
[1777802975234,32.56,78470.73,0.0,-0.42255,0.00015,31.7874]
[1777802980658,32.56,78470.8,0.0,-0.42253,0.00015,31.78717]
[1777802987246,32.56,78469.74,0.0,-0.42268,0.00015,31.78913]
[1777802987935,32.56,78469.74,0.0,-0.42268,0.00015,31.78913]
[1777802993749,32.55,78468.255,0.0,-0.42289,0.00015,31.79187]
[1777802999259,32.55,78467.325,0.0,-0.42302,0.00015,31.79357]
[1777803004264,32.55,78468.5,0.0,-0.42284,0.00015,31.7912]
[1777803011271,32.54,78469.465,0.0,-0.42269,0.00015,31.7892]
[1777803016910,32.54,78470.075,0.0,-0.4226,0.00015,31.78792]
[1777803022952,32.54,78470.855,0.0,-0.42248,0.00015,31.7863]
[1777803027987,32.53,78471.63,0.0,-0.42236,0.00015,31.78471]
[1777803033292,32.53,78472.07,0.0,-0.42228,0.00015,31.78086]
[1777803038297,32.53,78472.2,0.0,-0.42226,0.00015,31.78054]
[1777803043302,32.53,78472.2,0.0,-0.42225,0.00015,31.78046]
[1777803049134,32.52,78472.785,0.0,-0.42216,0.00015,31.77924]
[1777803055176,32.52,78472.24,0.0,-0.42223,0.00015,31.78022]
[1777803060319,32.52,78470.685,0.0,-0.42246,0.00015,31.78318]
[1777803066254,32.52,78470.675,0.0,-0.42246,0.00015,31.78311]
[1777803067907,32.51,78468.55,0.0,-0.42277,0.00015,31.78722]
[1777803073332,32.51,78465.285,0.0,-0.42325,0.00015,31.79343]
[1777803079058,32.51,78465.285,0.0,-0.42324,0.00015,31.79336]
[1777803084343,32.5,78463.025,0.0,-0.42357,0.00015,31.79757]
[1777803091350,32.5,78462.09,0.0,-0.42369,0.00015,31.79631]
[1777803096466,32.5,78463.37,0.0,-0.4235,0.00015,31.79374]
[1777803097882,32.5,78463.37,0.0,-0.4235,0.00015,31.79374]
[1777803103516,32.49,78463.975,0.0,-0.4234,0.00015,31.79246]
[1777803109135,32.49,78464.55,0.0,-0.42331,0.00015,31.79129]
[1777803114593,32.49,78465.735,0.0,-0.42313,0.00015,31.78888]
[1777803117890,32.49,78468.865,0.0,-0.42266,0.00015,31.78279]
[1777803123382,32.48,78468.7,0.0,-0.42268,0.00015,31.78303]
[1777803128386,32.48,78466.705,0.0,-0.42297,0.00015,31.78684]
[1777803134392,32.48,78465.53,0.0,-0.42314,0.00015,31.78902]
[1777803138898,32.48,78465.53,0.0,-0.42314,0.00015,31.78902]
[1777803144803,32.47,78463.86,0.0,-0.42338,0.00015,31.79207]
[1777803149837,32.47,78463.26,0.0,-0.42346,0.00015,31.79313]
[1777803154872,32.47,78462.595,0.0,-0.42355,0.00015,31.79141]
[1777803160418,32.46,78462.135,0.0,-0.42361,0.00015,31.7922]
[1777803165950,32.46,78461.725,0.0,-0.42367,0.00015,31.79288]
[1777803171004,32.46,78461.33,0.0,-0.42372,0.00015,31.79355]
[1777803176039,32.45,78461.055,0.0,-0.42375,0.00015,31.79398]
[1777803177907,32.45,78461.055,0.0,-0.42375,0.00015,31.79396]
[1777803183091,32.45,78461.15,0.0,-0.42373,0.00015,31.79368]
[1777803189447,32.45,78463.8,0.0,-0.42333,0.00015,31.7885]
[1777803194452,32.44,78466.15,0.0,-0.42298,0.00015,31.7839]
[1777803201221,32.44,78467.025,0.0,-0.42284,0.00015,31.78212]
[1777803206255,32.44,78466.78,0.0,-0.42288,0.00015,31.78254]
[1777803211291,32.44,78467.105,0.0,-0.42282,0.00015,31.77894]
[1777803216474,32.44,78467.08,0.0,-0.42282,0.00015,31.77894]
[1777803219047,32.44,78467.08,0.0,-0.42282,0.00015,31.77892]
[1777803225388,32.43,78467.395,0.0,-0.42277,0.00015,31.77822]
[1777803225523,32.43,78467.395,0.0,-0.42277,0.00015,31.77822]
[1777803228486,32.43,78467.395,0.0,-0.42277,0.00015,31.77821]
[1777803229376,32.43,78468.59,0.0,-0.42259,0.00015,31.77586]
[1777803233611,32.43,78468.59,0.0,-0.42258,0.00015,31.77582]
[1777803237425,32.43,78468.59,0.0,-0.42258,0.00015,31.77579]
[1777803243501,32.43,78466.785,0.0,-0.42285,0.00015,31.77923]
[1777803248506,32.43,78466.785,0.0,-0.42284,0.00015,31.77918]
[1777803248982,32.43,78466.785,0.0,-0.42284,0.00015,31.77918]
[1777803257919,32.42,78465.015,0.0,-0.4231,0.00015,31.78255]
[1777803263654,32.42,78463.365,0.0,-0.42334,0.00015,31.7856]
[1777803269527,32.42,78467.56,0.0,-0.42271,0.00015,31.77742]
[1777803274733,32.42,78467.805,0.0,-0.42267,0.00015,31.77398]
[1777803276914,32.42,78468.925,0.0,-0.4225,0.00015,31.77178]
[1777803280536,32.42,78468.795,0.0,-0.42252,0.00015,31.77201]
[1777803286546,32.41,78477.03,0.0,-0.42129,0.00015,31.75573]
[1777803287873,32.41,78477.03,0.0,-0.42129,0.00015,31.75573]
[1777803293866,32.41,78478.06,0.0,-0.42114,0.00015,31.75366]
[1777803298900,32.41,78478.33,0.0,-0.4211,0.00015,31.75311]
[1777803303937,32.41,78478.665,0.0,-0.42105,0.00015,31.75244]
[1777803309978,32.41,78478.805,0.0,-0.42102,0.00015,31.75215]
[1777803315013,32.41,78478.985,0.0,-0.421,0.00015,31.75179]
[1777803320048,32.41,78478.875,0.0,-0.42101,0.00015,31.752]
[1777803325083,32.41,78479.395,0.0,-0.42094,0.00015,31.75096]
[1777803329967,32.41,78479.575,0.0,-0.42091,0.00015,31.7506]
[1777803335153,32.41,78479.68,0.0,-0.42089,0.00015,31.74747]
[1777803340189,32.41,78479.835,0.0,-0.42086,0.00015,31.74716]
[1777803345224,32.41,78480.225,0.0,-0.42081,0.00015,31.74638]
[1777803350258,32.41,78479.765,0.0,-0.42088,0.00015,31.7473]
[1777803355294,32.41,78479.45,0.0,-0.42092,0.00015,31.74797]
[1777803360329,32.42,78477.97,0.0,-0.42116,0.00015,31.75112]
[1777803362249,32.42,78477.97,0.0,-0.42116,0.00015,31.75115]
[1777803362343,32.42,78477.97,0.0,-0.42116,0.00015,31.75119]
[1777803367378,32.42,78477.595,0.0,-0.42122,0.00015,31.75196]
[1777803372631,32.42,78477.91,0.0,-0.42117,0.00015,31.75135]
[1777803373287,32.42,78477.91,0.0,-0.42117,0.00015,31.75135]
[1777803373388,32.42,78477.91,0.0,-0.42117,0.00015,31.75135]
[1777803379463,32.43,78478.005,0.0,-0.42117,0.00015,31.75138]
[1777803384506,32.43,78478.305,0.0,-0.42114,0.00015,31.75093]
[1777803384608,32.44,78478.305,0.0,-0.42114,0.00015,31.75096]
[1777803390540,32.44,78478.685,0.0,-0.42108,0.00015,31.75022]
[1777803395576,32.44,78478.88,0.0,-0.42105,0.00015,31.74694]
[1777803402934,32.44,78478.97,0.0,-0.42104,0.00015,31.74677]
[1777803406653,32.44,78471.58,0.0,-0.42214,0.00015,31.76143]
[1777803406745,32.44,78471.58,0.0,-0.42214,0.00015,31.76143]
[1777803412671,32.44,78467.495,0.0,-0.42275,0.00015,31.76952]
[1777803413261,32.44,78467.495,0.0,-0.42275,0.00015,31.76952]
[1777803418677,32.44,78470.605,0.0,-0.42229,0.00015,31.76346]
[1777803424683,32.44,78469.3,0.0,-0.42248,0.00015,31.766]
[1777803429688,32.44,78467.355,0.0,-0.42277,0.00015,31.76978]
[1777803434694,32.44,78467.325,0.0,-0.42277,0.00015,31.76982]
[1777803440700,32.44,78466.23,0.0,-0.42293,0.00015,31.77191]
[1777803446706,32.44,78467.225,0.0,-0.42278,0.00015,31.76995]
[1777803451966,32.44,78466.695,0.0,-0.42285,0.00015,31.76804]
[1777803457001,32.44,78466.215,0.0,-0.42292,0.00015,31.76895]
[1777803463723,32.44,78467.88,0.0,-0.42268,0.00015,31.76569]
[1777803468728,32.43,78469.275,0.0,-0.42247,0.00015,31.76295]
[1777803474734,32.43,78470.285,0.0,-0.42232,0.00015,31.76096]
[1777803479739,32.43,78470.915,0.0,-0.42222,0.00015,31.75971]
[1777803484744,32.43,78472.185,0.0,-0.42203,0.00015,31.75722]
[1777803489749,32.43,78472.24,0.0,-0.42203,0.00015,31.75711]
[1777803495268,32.43,78472.91,0.0,-0.42193,0.00015,31.75579]
[1777803500760,32.43,78472.87,0.0,-0.42193,0.00015,31.75588]
[1777803505765,32.43,78472.94,0.0,-0.42192,0.00015,31.75574]
[1777803511379,32.43,78472.51,0.0,-0.42198,0.00015,31.75368]
[1777803516415,32.43,78471.95,0.0,-0.42206,0.00015,31.75478]
[1777803521450,32.44,78472.82,0.0,-0.42193,0.00015,31.75307]
[1777803528499,32.44,78472.78,0.0,-0.42194,0.00015,31.75316]
[1777803533534,32.43,78468.615,0.0,-0.42256,0.00015,31.76132]
[1777803538569,32.43,78465.21,0.0,-0.42306,0.00015,31.76791]
[1777803543604,32.43,78465.505,0.0,-0.42302,0.00015,31.76731]
[1777803548639,32.43,78464.515,0.0,-0.42316,0.00015,31.7692]
[1777803553674,32.43,78464.28,0.0,-0.4232,0.00015,31.76963]
[1777803558709,32.43,78463.535,0.0,-0.42331,0.00015,31.77104]
[1777803563823,32.43,78463.425,0.0,-0.42332,0.00015,31.77121]
[1777803569786,32.43,78462.56,0.0,-0.42345,0.00015,31.77284]
[1777803574821,32.43,78462.415,0.0,-0.42346,0.00015,31.77017]
[1777803579839,32.43,78461.74,0.0,-0.42356,0.00015,31.77143]
[1777803584844,32.42,78461.945,0.0,-0.42353,0.00015,31.771]
[1777803589849,32.42,78461.735,0.0,-0.42355,0.00015,31.77137]
[1777803594854,32.42,78461.265,0.0,-0.42362,0.00015,31.77224]
[1777803601861,32.42,78461.745,0.0,-0.42355,0.00015,31.77126]
[1777803607046,32.42,78460.985,0.0,-0.42366,0.00015,31.77268]
[1777803613873,32.42,78460.99,0.0,-0.42365,0.00015,31.77263]
[1777803618878,32.42,78460.49,0.0,-0.42373,0.00015,31.77355]
[1777803624884,32.41,78459.965,0.0,-0.4238,0.00015,31.77451]
[1777803629889,32.41,78459.37,0.0,-0.42389,0.00015,31.77561]
[1777803634894,32.41,78458.875,0.0,-0.42395,0.00015,31.7736]
[1777803640277,32.41,78458.825,0.0,-0.42396,0.00015,31.77364]
[1777803645905,32.41,78459.02,0.0,-0.42392,0.00015,31.77323]
[1777803650910,32.41,78458.985,0.0,-0.42393,0.00015,31.77325]
[1777803656390,32.41,78458.965,0.0,-0.42393,0.00015,31.77324]
[1777803661922,32.4,78458.855,0.0,-0.42394,0.00015,31.77341]
[1777803669930,32.4,78458.82,0.0,-0.42394,0.00015,31.77341]
[1777803678544,32.4,78458.7,0.0,-0.42396,0.00015,31.77357]
[1777803683944,32.4,78459.28,0.0,-0.42387,0.00015,31.77242]
[1777803689950,32.4,78459.235,0.0,-0.42387,0.00015,31.77246]
[1777803695662,32.39,78459.245,0.0,-0.42386,0.00015,31.76948]
[1777803700961,32.39,78458.66,0.0,-0.42394,0.00015,31.77056]
[1777803707747,32.39,78459.005,0.0,-0.42389,0.00015,31.76985]
[1777803714796,32.39,78458.96,0.0,-0.42389,0.00015,31.76989]
[1777803719980,32.39,78458.06,0.0,-0.42403,0.00015,31.77157]
[1777803724985,32.39,78458.09,0.0,-0.42402,0.00015,31.77148]
[1777803730907,32.39,78458.61,0.0,-0.42394,0.00015,31.77044]
[1777803735996,32.38,78458.2,0.0,-0.424,0.00015,31.77118]
[1777803741985,32.38,78458.635,0.0,-0.42393,0.00015,31.77031]
[1777803747020,32.38,78460.075,0.0,-0.42371,0.00015,31.76751]
[1777803753015,32.38,78460.07,0.0,-0.42371,0.00015,31.76458]
[1777803759106,32.38,78460.175,0.0,-0.42369,0.00015,31.76434]
[1777803765027,32.38,78462.275,0.0,-0.42337,0.00015,31.76027]
[1777803770032,32.38,78462.305,0.0,-0.42337,0.00015,31.76019]
[1777803775218,32.38,78464.595,0.0,-0.42302,0.00015,31.75573]
[1777803781043,32.38,78465.655,0.0,-0.42287,0.00015,31.75366]
[1777803786052,32.38,78464.75,0.0,-0.423,0.00015,31.75542]
[1777803791057,32.38,78463.775,0.0,-0.42315,0.00015,31.7573]
[1777803796062,32.38,78463.545,0.0,-0.42318,0.00015,31.75774]
[1777803801067,32.38,78463.09,0.0,-0.42325,0.00015,31.7586]
[1777803806235,32.38,78462.71,0.0,-0.4233,0.00015,31.75932]
[1777803807934,32.38,78462.71,0.0,-0.4233,0.00015,31.75933]
[1777803808451,32.38,78471.775,0.0,-0.42195,0.00015,31.74161]
[1777803813485,32.38,78465.115,0.0,-0.42294,0.00015,31.75175]
[1777803818521,32.38,78460.215,0.0,-0.42367,0.00015,31.76121]
[1777803823556,32.37,78459.735,0.0,-0.42374,0.00015,31.7621]
[1777803828591,32.37,78456.185,0.0,-0.42426,0.00015,31.76886]
[1777803833626,32.37,78454.99,0.0,-0.42444,0.00015,31.77109]
[1777803838661,32.37,78452.995,0.0,-0.42473,0.00015,31.77482]
[1777803843790,32.37,78450.005,0.0,-0.42518,0.00015,31.78041]
[1777803849120,32.37,78452.085,0.0,-0.42487,0.00015,31.77648]
[1777803854773,32.37,78452.36,0.0,-0.42482,0.00015,31.77596]
[1777803859808,32.37,78452.91,0.0,-0.42474,0.00015,31.77493]
[1777803864843,32.37,78453.415,0.0,-0.42467,0.00015,31.77397]
[1777803870885,32.37,78452.425,0.0,-0.42482,0.00015,31.77585]
[1777803874807,32.37,78453.265,0.0,-0.42468,0.00015,31.77135]
[1777803879948,32.37,78447.315,0.0,-0.42558,0.00015,31.78263]
[1777803884983,32.37,78447.41,0.0,-0.42557,0.00015,31.78255]
[1777803890025,32.38,78447.575,0.0,-0.42555,0.00015,31.78233]
[1777803895167,32.39,78447.665,0.0,-0.42555,0.00015,31.78239]
[1777803901094,32.39,78447.15,0.0,-0.42565,0.00015,31.78361]
[1777803906130,32.4,78448.295,0.0,-0.42549,0.00015,31.78168]
[1777803911165,32.41,78448.605,0.0,-0.42546,0.00015,31.78132]
[1777803916188,32.42,78449.045,0.0,-0.42541,0.00015,31.78071]
[1777803921195,32.42,78449.175,0.0,-0.4254,0.00015,31.78068]
[1777803926200,32.43,78449.65,0.0,-0.42534,0.00015,31.78]
[1777803931205,32.44,78449.53,0.0,-0.42537,0.00015,31.77752]
[1777803936341,32.45,78450.43,0.0,-0.42525,0.00015,31.77609]
[1777803945713,32.45,78451.11,0.0,-0.42516,0.00015,31.77494]
[1777803951226,32.47,78451.77,0.0,-0.42509,0.00015,31.77417]
[1777803956231,32.48,78450.245,0.0,-0.42533,0.00015,31.77722]
[1777803961236,32.48,78449.81,0.0,-0.42541,0.00015,31.77823]
[1777803966241,32.49,78446.945,0.0,-0.42585,0.00015,31.78374]
[1777803972246,32.5,78445.565,0.0,-0.42607,0.00015,31.7865]
[1777803979643,32.51,78445.19,0.0,-0.42614,0.00015,31.78747]
[1777803984678,32.51,78443.795,0.0,-0.42636,0.00015,31.79019]
[1777803989713,32.52,78442.925,0.0,-0.4265,0.00015,31.79194]
[1777803994749,32.52,78441.97,0.0,-0.42665,0.00015,31.79092]
[1777803999784,32.53,78441.445,0.0,-0.42673,0.00015,31.79203]
[1777804004819,32.53,78440.84,0.0,-0.42683,0.00015,31.79327]
[1777804009853,32.54,78440.165,0.0,-0.42694,0.00015,31.79463]
[1777804014889,32.54,78439.45,0.0,-0.42706,0.00015,31.79606]
[1777804020294,32.55,78438.28,0.0,-0.42724,0.00015,31.79831]
[1777804026300,32.55,78437.675,0.0,-0.42734,0.00015,31.79955]
[1777804031305,32.56,78437.25,0.0,-0.42741,0.00015,31.80043]
[1777804036310,32.56,78437.47,0.0,-0.42739,0.00015,31.80015]
[1777804036314,32.56,78437.47,0.0,-0.42739,0.00015,31.80015]
[1777804041315,32.57,78437.125,0.0,-0.42745,0.00015,31.80089]
[1777804047113,32.57,78436.995,0.0,-0.42748,0.00015,31.80126]
[1777804047323,32.57,78436.995,0.0,-0.42748,0.00015,31.80126]
[1777804053155,32.58,78435.175,0.0,-0.42775,0.00015,31.80175]
[1777804058190,32.58,78435.63,0.0,-0.42769,0.00015,31.80104]
[1777804063200,32.58,78435.89,0.0,-0.42765,0.00015,31.80059]
[1777804069267,32.59,78436.03,0.0,-0.42765,0.00015,31.80056]
[1777804074302,32.59,78435.125,0.0,-0.42779,0.00015,31.80228]
[1777804079353,32.6,78429.65,0.0,-0.42861,0.00015,31.81207]
[1777804079357,32.6,78429.65,0.0,-0.42861,0.00015,31.81207]
[1777804085359,32.6,78430.725,0.0,-0.42845,0.00015,31.81027]
[1777804091365,32.61,78431.885,0.0,-0.42829,0.00015,31.80833]
[1777804097371,32.61,78432.145,0.0,-0.42826,0.00015,31.80797]
[1777804102376,32.61,78432.37,0.0,-0.42823,0.00015,31.80765]
[1777804103254,32.61,78432.37,0.0,-0.42823,0.00015,31.80765]
[1777804108540,32.62,78423.3,0.0,-0.42958,0.00015,31.82363]
[1777804113575,32.62,78424.03,0.0,-0.42947,0.00015,31.81951]
[1777804119393,32.62,78422.98,0.0,-0.42963,0.00015,31.82137]
[1777804124398,32.62,78422.92,0.0,-0.42964,0.00015,31.82152]
[1777804130694,32.63,78422.575,0.0,-0.4297,0.00015,31.82218]
[1777804136410,32.63,78422.44,0.0,-0.42972,0.00015,31.82246]
[1777804141771,32.63,78422.955,0.0,-0.42965,0.00015,31.82163]
[1777804146806,32.63,78423.0,0.0,-0.42965,0.00015,31.8216]
[1777804152426,32.63,78423.775,0.0,-0.42954,0.00015,31.8203]
[1777804157431,32.63,78423.21,0.0,-0.42962,0.00015,31.82133]
[1777804162436,32.64,78423.15,0.0,-0.42963,0.00015,31.82147]
[1777804167442,32.64,78423.39,0.0,-0.4296,0.00015,31.8211]
[1777804172447,32.64,78423.325,0.0,-0.42961,0.00015,31.81835]
[1777804177452,32.64,78423.29,0.0,-0.42962,0.00015,31.81846]
[1777804183458,32.64,78423.37,0.0,-0.42961,0.00015,31.81837]
[1777804189464,32.65,78422.56,0.0,-0.42973,0.00015,31.81982]
[1777804198163,32.65,78422.905,0.0,-0.42969,0.00015,31.8193]
[1777804203197,32.65,78422.75,0.0,-0.42971,0.00015,31.81961]
[1777804208233,32.65,78427.285,0.0,-0.42904,0.00015,31.81179]
[1777804213487,32.65,78427.03,0.0,-0.42908,0.00015,31.81229]
[1777804219493,32.66,78427.235,0.0,-0.42906,0.00015,31.812]
[1777804225499,32.66,78427.02,0.0,-0.4291,0.00015,31.81244]
[1777804231394,32.66,78427.825,0.0,-0.42898,0.00015,31.80819]
[1777804236429,32.66,78428.13,0.0,-0.42893,0.00015,31.80771]
[1777804242471,32.67,78430.085,0.0,-0.42865,0.00015,31.80437]
[1777804247506,32.67,78430.025,0.0,-0.42866,0.00015,31.80453]
[1777804252526,32.67,78430.48,0.0,-0.4286,0.00015,31.8038]
[1777804257531,32.68,78431.645,0.0,-0.42843,0.00015,31.80182]
[1777804262536,32.68,78431.68,0.0,-0.42843,0.00015,31.80182]
[1777804268542,32.68,78430.53,0.0,-0.42861,0.00015,31.80392]
[1777804276550,32.68,78430.425,0.0,-0.42863,0.00015,31.8042]
[1777804276554,32.68,78430.425,0.0,-0.42863,0.00015,31.8042]
[1777804282091,32.69,78431.035,0.0,-0.42854,0.00015,31.80319]
[1777804286793,32.69,78430.59,0.0,-0.42861,0.00015,31.80404]
[1777804290566,32.69,78440.955,0.0,-0.42708,0.00015,31.78568]
[1777804295842,32.7,78441.915,0.0,-0.42694,0.00015,31.78116]
[1777804300877,32.7,78442.13,0.0,-0.42692,0.00015,31.78087]
[1777804303450,32.7,78441.65,0.0,-0.42699,0.00015,31.78176]
[1777804309255,32.7,78442.735,0.0,-0.42683,0.00015,31.77979]
[1777804314978,32.7,78443.305,0.0,-0.42674,0.00015,31.77871]
[1777804320014,32.7,78447.28,0.0,-0.42615,0.00015,31.77146]
[1777804325133,32.7,78447.9,0.0,-0.42606,0.00015,31.77031]
[1777804331608,32.7,78449.215,0.0,-0.42586,0.00015,31.76788]
[1777804337132,32.7,78446.37,0.0,-0.42628,0.00015,31.77307]
[1777804342619,32.7,78446.59,0.0,-0.42625,0.00015,31.77265]
[1777804347624,32.7,78449.265,0.0,-0.42585,0.00015,31.76774]
[1777804353630,32.69,78447.41,0.0,-0.42612,0.00015,31.76821]
[1777804359287,32.69,78447.295,0.0,-0.42614,0.00015,31.7684]
[1777804364322,32.69,78447.485,0.0,-0.42611,0.00015,31.76804]
[1777804369646,32.69,78443.955,0.0,-0.42663,0.00015,31.7745]
[1777804375652,32.69,78448.355,0.0,-0.42598,0.00015,31.76648]
[1777804381441,32.69,78448.555,0.0,-0.42595,0.00015,31.7661]
[1777804386468,32.69,78449.48,0.0,-0.42581,0.00015,31.76439]
[1777804392669,32.69,78448.77,0.0,-0.42592,0.00015,31.76568]
[1777804397674,32.69,78450.905,0.0,-0.4256,0.00015,31.76175]
[1777804403595,32.69,78450.415,0.0,-0.42567,0.00015,31.76265]
[1777804408631,32.69,78450.36,0.0,-0.42568,0.00015,31.76275]
[1777804413690,32.69,78449.105,0.0,-0.42586,0.00015,31.76213]
[1777804418695,32.69,78448.305,0.0,-0.42598,0.00015,31.76359]
[1777804424701,32.69,78447.84,0.0,-0.42605,0.00015,31.76443]
[1777804429706,32.69,78447.225,0.0,-0.42614,0.00015,31.76554]
[1777804435712,32.69,78446.295,0.0,-0.42627,0.00015,31.76722]
[1777804440856,32.69,78446.145,0.0,-0.42629,0.00015,31.76747]
[1777804444883,32.69,78454.14,0.0,-0.42511,0.00015,31.75275]
[1777804449920,32.69,78458.995,0.0,-0.42439,0.00015,31.7437]
[1777804454955,32.69,78459.205,0.0,-0.42436,0.00015,31.74334]
[1777804455988,32.69,78459.205,0.0,-0.42436,0.00015,31.74334]
[1777804461737,32.69,78459.005,0.0,-0.42439,0.00015,31.74361]
[1777804466742,32.68,78458.835,0.0,-0.4244,0.00015,31.74381]
[1777804472748,32.68,78462.17,0.0,-0.4239,0.00015,31.73448]
[1777804478117,32.68,78462.645,0.0,-0.42382,0.00015,31.73346]
[1777804483759,32.67,78463.635,0.0,-0.42367,0.00015,31.73149]
[1777804488764,32.67,78463.435,0.0,-0.42369,0.00015,31.73178]
[1777804494229,32.67,78464.275,0.0,-0.42356,0.00015,31.73008]
[1777804499776,32.66,78465.425,0.0,-0.42339,0.00015,31.7278]
[1777804504781,32.66,78465.68,0.0,-0.42334,0.00015,31.72723]
[1777804510341,32.66,78466.04,0.0,-0.42328,0.00015,31.72645]
[1777804515375,32.66,78462.0,0.0,-0.42388,0.00015,31.73406]
[1777804524440,32.65,78460.015,0.0,-0.42416,0.00015,31.73765]
[1777804529475,32.65,78458.2,0.0,-0.42442,0.00015,31.74097]
[1777804536523,32.64,78456.76,0.0,-0.42462,0.00015,31.74061]
[1777804541558,32.64,78454.13,0.0,-0.425,0.00015,31.74542]
[1777804547601,32.63,78448.8,0.0,-0.42578,0.00015,31.75515]
[1777804552829,32.63,78449.145,0.0,-0.42572,0.00015,31.75438]
[1777804558835,32.62,78449.13,0.0,-0.42571,0.00015,31.75426]
[1777804564841,32.62,78449.335,0.0,-0.42567,0.00015,31.75373]
[1777804569846,32.61,78447.08,0.0,-0.426,0.00015,31.75776]
[1777804574851,32.61,78447.3,0.0,-0.42596,0.00015,31.75723]
[1777804580859,32.6,78448.615,0.0,-0.42575,0.00015,31.75465]
[1777804587865,32.6,78448.065,0.0,-0.42582,0.00015,31.7555]
[1777804593871,32.59,78447.615,0.0,-0.42588,0.00015,31.75327]
[1777804598876,32.59,78447.475,0.0,-0.42589,0.00015,31.75341]
[1777804604443,32.58,78447.045,0.0,-0.42595,0.00015,31.7541]
[1777804605812,32.58,78447.045,0.0,-0.42594,0.00015,31.75406]
[1777804610037,32.58,78437.43,0.0,-0.42737,0.00015,31.77159]
[1777804615072,32.58,78436.26,0.0,-0.42755,0.00015,31.77375]
[1777804620107,32.59,78433.755,0.0,-0.42793,0.00015,31.77831]
[1777804621514,32.59,78433.755,0.0,-0.42793,0.00015,31.77831]
[1777804621530,32.59,78433.755,0.0,-0.42793,0.00015,31.77831]
[1777804631184,32.59,78433.68,0.0,-0.42795,0.00015,31.77862]
[1777804636219,32.6,78433.835,0.0,-0.42794,0.00015,31.77845]
[1777804641254,32.6,78433.735,0.0,-0.42796,0.00015,31.77874]
[1777804648304,32.61,78434.2,0.0,-0.4279,0.00015,31.77805]
[1777804653340,32.61,78434.345,0.0,-0.42788,0.00015,31.77498]
[1777804658937,32.61,78434.59,0.0,-0.42785,0.00015,31.77464]
[1777804664417,32.62,78434.625,0.0,-0.42785,0.00015,31.7747]
[1777804670949,32.62,78433.755,0.0,-0.42799,0.00015,31.77637]
[1777804675954,32.63,78433.845,0.0,-0.42798,0.00015,31.77631]
[1777804680959,32.63,78432.26,0.0,-0.42823,0.00015,31.77922]
[1777804685964,32.64,78432.955,0.0,-0.42813,0.00015,31.77809]
[1777804691970,32.64,78433.235,0.0,-0.4281,0.00015,31.77771]
[1777804699663,32.65,78433.3,0.0,-0.4281,0.00015,31.77775]
[1777804704983,32.65,78433.995,0.0,-0.428,0.00015,31.77661]
[1777804710740,32.65,78435.745,0.0,-0.42775,0.00015,31.77359]
[1777804715994,32.66,78430.355,0.0,-0.42855,0.00015,31.7803]
[1777804720999,32.66,78430.86,0.0,-0.42848,0.00015,31.77949]
[1777804726103,32.66,78431.17,0.0,-0.42843,0.00015,31.77899]
[1777804732011,32.66,78431.69,0.0,-0.42836,0.00015,31.77815]
[1777804738017,32.67,78432.505,0.0,-0.42825,0.00015,31.77679]
[1777804741278,32.67,78432.505,0.0,-0.42825,0.00015,31.77682]
[1777804747027,32.67,78431.525,0.0,-0.4284,0.00015,31.77864]
[1777804756040,32.68,78430.595,0.0,-0.42855,0.00015,31.78041]
[1777804761045,32.68,78430.235,0.0,-0.42861,0.00015,31.78111]
[1777804766050,32.68,78429.815,0.0,-0.42867,0.00015,31.78191]
[1777804771162,32.68,78429.34,0.0,-0.42874,0.00015,31.77991]
[1777804777060,32.69,78429.22,0.0,-0.42877,0.00015,31.78018]
[1777804782239,32.69,78429.495,0.0,-0.42873,0.00015,31.77977]
[1777804787274,32.69,78429.425,0.0,-0.42874,0.00015,31.77996]
[1777804792309,32.7,78432.625,0.0,-0.42827,0.00015,31.7744]
[1777804797343,32.7,78432.925,0.0,-0.42823,0.00015,31.77394]
[1777804803086,32.7,78433.13,0.0,-0.42821,0.00015,31.77365]
[1777804808420,32.7,78433.44,0.0,-0.42817,0.00015,31.77319]
[1777804814097,32.71,78431.93,0.0,-0.4284,0.00015,31.77593]
[1777804819102,32.71,78431.535,0.0,-0.42846,0.00015,31.77669]
[1777804824535,32.71,78431.38,0.0,-0.42849,0.00015,31.77704]
[1777804829570,32.71,78431.61,0.0,-0.42846,0.00015,31.7767]
[1777804834605,32.72,78431.4,0.0,-0.42849,0.00015,31.77422]
[1777804839639,32.72,78433.02,0.0,-0.42825,0.00015,31.77143]
[1777804845126,32.72,78432.725,0.0,-0.4283,0.00015,31.77202]
[1777804850131,32.73,78432.92,0.0,-0.42828,0.00015,31.77174]
[1777804856759,32.73,78432.91,0.0,-0.42829,0.00015,31.77185]
[1777804862144,32.73,78433.95,0.0,-0.42814,0.00015,31.77009]
[1777804867839,32.73,78434.01,0.0,-0.42813,0.00015,31.77007]
[1777804873155,32.74,78433.82,0.0,-0.42817,0.00015,31.77047]
[1777804879161,32.74,78433.995,0.0,-0.42815,0.00015,31.77024]
[1777804885167,32.74,78434.165,0.0,-0.42813,0.00015,31.77002]
[1777804891173,32.75,78433.99,0.0,-0.42815,0.00015,31.7675]
[1777804897079,32.75,78433.99,0.0,-0.42816,0.00015,31.76756]
[1777804904091,32.75,78434.205,0.0,-0.42813,0.00015,31.76729]
[1777804909126,32.76,78434.48,0.0,-0.4281,0.00015,31.76687]
[1777804919196,32.76,78434.39,0.0,-0.42812,0.00015,31.76716]
[1777804924206,32.76,78433.705,0.0,-0.42822,0.00015,31.76843]
[1777804929211,32.77,78433.805,0.0,-0.42821,0.00015,31.76831]
[1777804934301,32.77,78433.675,0.0,-0.42824,0.00015,31.7686]
[1777804939431,32.77,78433.43,0.0,-0.42828,0.00015,31.76909]
[1777804945230,32.77,78433.54,0.0,-0.42827,0.00015,31.76896]
[1777804951236,32.78,78433.405,0.0,-0.42829,0.00015,31.76636]
[1777804957242,32.78,78433.47,0.0,-0.42828,0.00015,31.76631]
[1777804962368,32.78,78433.47,0.0,-0.42828,0.00015,31.76637]
[1777804964509,32.78,78433.47,0.0,-0.42829,0.00015,31.76639]
[1777804964519,32.78,78433.47,0.0,-0.42829,0.00015,31.76639]
[1777804964797,32.78,78433.47,0.0,-0.42829,0.00015,31.76639]
[1777804965246,32.78,78433.47,0.0,-0.42829,0.00015,31.76639]
[1777804965250,32.78,78434.095,0.0,-0.42819,0.00015,31.7653]
[1777804965310,32.78,78434.095,0.0,-0.42819,0.00015,31.7653]
[1777804965704,32.78,78434.095,0.0,-0.42819,0.00015,31.7653]
[1777804965852,32.78,78434.095,0.0,-0.42819,0.00015,31.7653]
[1777804967531,32.78,78444.72,0.0,-0.42662,0.00015,31.74625]
[1777804969140,32.78,78444.72,0.0,-0.42662,0.00015,31.74625]
[1777804971100,32.78,78448.725,0.0,-0.42602,0.00015,31.7389]
[1777804976263,32.77,78450.695,0.0,-0.42572,0.00015,31.73509]
[1777804980453,32.76,78450.855,0.0,-0.42568,0.00015,31.73466]
[1777804981037,32.76,78450.855,0.0,-0.42568,0.00015,31.73466]
[1777804981138,32.76,78450.855,0.0,-0.42568,0.00015,31.73462]
[1777804983647,32.76,78443.52,0.0,-0.42677,0.00015,31.74799]
[1777804988682,32.76,78441.01,0.0,-0.42714,0.00015,31.75254]
[1777804993717,32.77,78440.19,0.0,-0.42726,0.00015,31.75405]
[1777804998752,32.77,78438.405,0.0,-0.42753,0.00015,31.75728]
[1777805003787,32.77,78437.37,0.0,-0.42769,0.00015,31.75915]
[1777805009301,32.77,78436.37,0.0,-0.42784,0.00015,31.76095]
[1777805014864,32.77,78431.745,0.0,-0.42852,0.00015,31.76621]
[1777805020312,32.77,78430.555,0.0,-0.42869,0.00015,31.7683]
[1777805025317,32.77,78430.725,0.0,-0.42867,0.00015,31.768]
[1777805031323,32.77,78430.28,0.0,-0.42873,0.00015,31.76878]
[1777805037018,32.77,78430.205,0.0,-0.42874,0.00015,31.76891]
[1777805042053,32.77,78430.755,0.0,-0.42866,0.00015,31.76795]
[1777805047340,32.77,78429.87,0.0,-0.42879,0.00015,31.7695]
[1777805051829,32.77,78429.875,0.0,-0.42879,0.00015,31.76949]
[1777805057285,32.77,78429.68,0.0,-0.42882,0.00015,31.76984]
[1777805062355,32.77,78429.45,0.0,-0.42886,0.00015,31.77032]
[1777805067360,32.78,78429.625,0.0,-0.42884,0.00015,31.77006]
[1777805074367,32.78,78429.91,0.0,-0.4288,0.00015,31.76671]
[1777805080373,32.78,78430.22,0.0,-0.42875,0.00015,31.76622]
[1777805086362,32.78,78430.51,0.0,-0.42871,0.00015,31.76577]
[1777805091384,32.78,78430.83,0.0,-0.42867,0.00015,31.76526]
[1777805096389,32.79,78431.1,0.0,-0.42863,0.00015,31.76483]
[1777805101394,32.79,78431.15,0.0,-0.42863,0.00015,31.76479]
[1777805107400,32.79,78431.405,0.0,-0.4286,0.00015,31.76441]
[1777805112405,32.79,78431.305,0.0,-0.42861,0.00015,31.76463]
[1777805117579,32.79,78431.22,0.0,-0.42863,0.00015,31.76483]
[1777805123416,32.8,78431.2,0.0,-0.42864,0.00015,31.76491]
[1777805129422,32.8,78431.365,0.0,-0.42862,0.00015,31.76468]
[1777805136429,32.8,78431.03,0.0,-0.42866,0.00015,31.76241]
[1777805142435,32.8,78431.005,0.0,-0.42867,0.00015,31.76251]
[1777805147440,32.8,78431.18,0.0,-0.42865,0.00015,31.76225]
[1777805153446,32.81,78431.12,0.0,-0.42866,0.00015,31.7624]
[1777805158867,32.81,78429.92,0.0,-0.42884,0.00015,31.76454]
[1777805160722,32.81,78429.49,0.0,-0.42891,0.00015,31.7653]
[1777805163902,32.81,78417.425,0.0,-0.43069,0.00015,31.78596]
[1777805168937,32.81,78414.915,0.0,-0.43106,0.00015,31.79017]
[1777805173972,32.81,78412.085,0.0,-0.43148,0.00015,31.79487]
[1777805179007,32.81,78403.895,0.0,-0.43269,0.00015,31.8083]
[1777805182782,32.8,78404.065,0.0,-0.43266,0.00015,31.80799]
[1777805190084,32.8,78398.295,0.0,-0.43351,0.00015,31.81722]
[1777805195489,32.8,78398.72,0.0,-0.43344,0.00015,31.81357]
[1777805200494,32.79,78398.185,0.0,-0.43351,0.00015,31.81437]
[1777805205499,32.79,78396.885,0.0,-0.4337,0.00015,31.81639]
[1777805210504,32.79,78396.93,0.0,-0.43369,0.00015,31.81625]
[1777805216266,32.79,78396.945,0.0,-0.43368,0.00015,31.81615]
[1777805221301,32.78,78393.235,0.0,-0.43423,0.00015,31.82199]
[1777805226336,32.78,78397.1,0.0,-0.43365,0.00015,31.81577]
[1777805231372,32.78,78398.54,0.0,-0.43343,0.00015,31.81341]
[1777805236530,32.77,78398.815,0.0,-0.43339,0.00015,31.81291]
[1777805242536,32.77,78400.35,0.0,-0.43316,0.00015,31.81038]
[1777805248476,32.77,78402.52,0.0,-0.43283,0.00015,31.80682]
[1777805253526,32.77,78404.745,0.0,-0.43249,0.00015,31.80024]
[1777805259567,32.77,78404.705,0.0,-0.4325,0.00015,31.80027]
[1777805265560,32.76,78403.79,0.0,-0.43263,0.00015,31.80172]
[1777805270565,32.76,78404.32,0.0,-0.43255,0.00015,31.80082]
[1777805275681,32.76,78404.035,0.0,-0.43259,0.00015,31.80124]
[1777805280716,32.76,78404.045,0.0,-0.43258,0.00015,31.80119]
[1777805286581,32.76,78404.315,0.0,-0.43254,0.00015,31.80072]
[1777805291586,32.76,78404.39,0.0,-0.43253,0.00015,31.80056]
[1777805296591,32.75,78404.46,0.0,-0.43251,0.00015,31.80042]
[1777805302597,32.75,78404.365,0.0,-0.43252,0.00015,31.80053]
[1777805307602,32.75,78404.02,0.0,-0.43257,0.00015,31.80106]
[1777805313608,32.75,78404.01,0.0,-0.43257,0.00015,31.79813]
[1777805318613,32.75,78403.835,0.0,-0.43259,0.00015,31.79839]
[1777805323618,32.75,78403.81,0.0,-0.43259,0.00015,31.79839]
[1777805328623,32.74,78403.48,0.0,-0.43264,0.00015,31.7989]
[1777805333628,32.74,78403.46,0.0,-0.43264,0.00015,31.7989]
[1777805341138,32.74,78403.415,0.0,-0.43264,0.00015,31.79892]
[1777805346641,32.74,78403.425,0.0,-0.43264,0.00015,31.79887]
[1777805352215,32.74,78398.425,0.0,-0.43338,0.00015,31.80693]
[1777805357652,32.74,78399.09,0.0,-0.43328,0.00015,31.80581]
[1777805362657,32.73,78399.41,0.0,-0.43323,0.00015,31.80526]
[1777805369664,32.73,78399.38,0.0,-0.43323,0.00015,31.80525]
[1777805375377,32.73,78405.205,0.0,-0.43235,0.00015,31.79281]
[1777805380412,32.73,78405.475,0.0,-0.43231,0.00015,31.79235]
[1777805383433,32.73,78397.835,0.0,-0.43344,0.00015,31.80474]
[1777805388468,32.73,78398.47,0.0,-0.43335,0.00015,31.80368]
[1777805393688,32.72,78398.765,0.0,-0.4333,0.00015,31.80316]
[1777805401559,32.72,78398.91,0.0,-0.43327,0.00015,31.80286]
[1777805406594,32.72,78398.895,0.0,-0.43327,0.00015,31.80284]
[1777805411628,32.72,78398.065,0.0,-0.43339,0.00015,31.80414]
[1777805416664,32.71,78398.135,0.0,-0.43338,0.00015,31.80399]
[1777805421718,32.71,78398.13,0.0,-0.43338,0.00015,31.80396]
[1777805427724,32.71,78398.13,0.0,-0.43337,0.00015,31.80391]
[1777805432729,32.71,78397.86,0.0,-0.43341,0.00015,31.80139]
[1777805437734,32.71,78394.72,0.0,-0.43387,0.00015,31.80639]
[1777805442739,32.7,78396.48,0.0,-0.43361,0.00015,31.80353]
[1777805447745,32.7,78395.575,0.0,-0.43374,0.00015,31.80493]
[1777805453751,32.7,78395.63,0.0,-0.43372,0.00015,31.80479]
[1777805459757,32.7,78395.97,0.0,-0.43367,0.00015,31.8042]
[1777805465007,32.7,78396.015,0.0,-0.43366,0.00015,31.80407]
[1777805470039,32.69,78395.47,0.0,-0.43374,0.00015,31.8049]
[1777805475073,32.69,78396.15,0.0,-0.43363,0.00015,31.80377]
[1777805480109,32.69,78398.25,0.0,-0.43332,0.00015,31.80035]
[1777805486785,32.69,78398.13,0.0,-0.43333,0.00015,31.80051]
[1777805489610,32.69,78398.045,0.0,-0.43334,0.00015,31.80063]
[1777805495214,32.69,78402.265,0.0,-0.43271,0.00015,31.79083]
[1777805500248,32.69,78404.625,0.0,-0.43236,0.00015,31.78695]
[1777805505284,32.68,78408.6,0.0,-0.43177,0.00015,31.78037]
[1777805510320,32.69,78409.44,0.0,-0.43164,0.00015,31.77898]
[1777805515356,32.69,78410.125,0.0,-0.43154,0.00015,31.77784]
[1777805520390,32.69,78410.855,0.0,-0.43143,0.00015,31.77663]
[1777805526433,32.69,78411.03,0.0,-0.4314,0.00015,31.77634]
[1777805531468,32.69,78411.765,0.0,-0.4313,0.00015,31.77512]
[1777805537836,32.69,78412.365,0.0,-0.43121,0.00015,31.77413]
[1777805543842,32.69,78413.18,0.0,-0.43109,0.00015,31.77277]
[1777805551850,32.69,78413.18,0.0,-0.43108,0.00015,31.76988]
[1777805562690,32.69,78413.2,0.0,-0.43108,0.00015,31.76988]
[1777805567724,32.69,78412.89,0.0,-0.43113,0.00015,31.77041]
[1777805573872,32.69,78412.975,0.0,-0.43112,0.00015,31.77028]
[1777805579878,32.69,78413.085,0.0,-0.4311,0.00015,31.77011]
[1777805585854,32.69,78413.295,0.0,-0.43107,0.00015,31.76977]
[1777805590890,32.69,78414.36,0.0,-0.43092,0.00015,31.76799]
[1777805595897,32.69,78415.105,0.0,-0.43081,0.00015,31.76676]
[1777805600902,32.69,78415.135,0.0,-0.4308,0.00015,31.76672]
[1777805605261,32.69,78415.37,0.0,-0.43077,0.00015,31.76634]
[1777805606576,32.69,78415.37,0.0,-0.43077,0.00015,31.76635]
[1777805612919,32.7,78415.135,0.0,-0.4308,0.00015,31.76386]
[1777805618081,32.7,78414.68,0.0,-0.43087,0.00015,31.76465]
[1777805623930,32.7,78414.36,0.0,-0.43092,0.00015,31.7652]
[1777805629937,32.7,78413.985,0.0,-0.43098,0.00015,31.76586]
[1777805634942,32.7,78413.335,0.0,-0.43107,0.00015,31.76696]
[1777805639946,32.7,78412.42,0.0,-0.43121,0.00015,31.76851]
[1777805645269,32.7,78412.41,0.0,-0.43121,0.00015,31.76854]
[1777805649081,32.7,78411.94,0.0,-0.43128,0.00015,31.76933]
[1777805650323,32.7,78411.94,0.0,-0.43128,0.00015,31.76933]
[1777805655962,32.7,78411.135,0.0,-0.4314,0.00015,31.77069]
[1777805661140,32.7,78410.75,0.0,-0.43146,0.00015,31.77133]
[1777805661149,32.7,78410.75,0.0,-0.43146,0.00015,31.77133]
[1777805662535,32.7,78410.75,0.0,-0.43146,0.00015,31.77133]
[1777805668975,32.7,78405.34,0.0,-0.43227,0.00015,31.7803]
[1777805674476,32.7,78406.37,0.0,-0.43211,0.00015,31.77567]
[1777805679511,32.7,78409.65,0.0,-0.43162,0.00015,31.77024]
[1777805684991,32.7,78410.38,0.0,-0.43151,0.00015,31.76902]
[1777805689996,32.7,78410.915,0.0,-0.43143,0.00015,31.76813]
[1777805695622,32.7,78411.595,0.0,-0.43133,0.00015,31.767]
[1777805701010,32.7,78411.615,0.0,-0.43133,0.00015,31.76704]
[1777805706700,32.71,78411.795,0.0,-0.43131,0.00015,31.76685]
[1777805711735,32.71,78410.66,0.0,-0.43149,0.00015,31.76883]
[1777805716770,32.71,78410.875,0.0,-0.43146,0.00015,31.76847]
[1777805722031,32.71,78410.605,0.0,-0.4315,0.00015,31.76892]
[1777805727847,32.71,78407.965,0.0,-0.43189,0.00015,31.7733]
[1777805733889,32.71,78404.825,0.0,-0.43235,0.00015,31.77555]
[1777805740049,32.71,78404.315,0.0,-0.43242,0.00015,31.77637]
[1777805745054,32.71,78403.85,0.0,-0.43249,0.00015,31.77711]
[1777805751009,32.71,78403.43,0.0,-0.43255,0.00015,31.77778]
[1777805756045,32.71,78403.22,0.0,-0.43258,0.00015,31.7781]
[1777805762073,32.71,78402.65,0.0,-0.43267,0.00015,31.779]
[1777805767078,32.7,78401.245,0.0,-0.43287,0.00015,31.78127]
[1777805772083,32.7,78401.05,0.0,-0.4329,0.00015,31.78156]
[1777805777088,32.7,78400.665,0.0,-0.43295,0.00015,31.78216]
[1777805782093,32.7,78399.725,0.0,-0.43309,0.00015,31.78366]
[1777805787097,32.7,78399.725,0.0,-0.43309,0.00015,31.78363]
[1777805792103,32.7,78399.515,0.0,-0.43311,0.00015,31.78103]
[1777805798109,32.7,78399.565,0.0,-0.4331,0.00015,31.78092]
[1777805803374,32.7,78399.415,0.0,-0.43312,0.00015,31.78112]
[1777805808874,32.69,78398.675,0.0,-0.43323,0.00015,31.7823]
[1777805815020,32.69,78398.675,0.0,-0.43323,0.00015,31.78229]
[1777805815026,32.69,78398.675,0.0,-0.43323,0.00015,31.78229]
[1777805816284,32.69,78398.815,0.0,-0.43321,0.00015,31.78202]
[1777805816560,32.69,78398.815,0.0,-0.43321,0.00015,31.78202]
[1777805822134,32.69,78398.23,0.0,-0.43329,0.00015,31.78293]
[1777805827544,32.69,78399.345,0.0,-0.43312,0.00015,31.7811]
[1777805833144,32.69,78400.64,0.0,-0.43293,0.00015,31.77897]
[1777805838622,32.69,78400.585,0.0,-0.43294,0.00015,31.77903]
[1777805844155,32.69,78397.59,0.0,-0.43338,0.00015,31.78386]
[1777805849698,32.68,78395.81,0.0,-0.43364,0.00015,31.78668]
[1777805855166,32.68,78395.29,0.0,-0.43371,0.00015,31.78457]
[1777805860171,32.68,78395.035,0.0,-0.43375,0.00015,31.78494]
[1777805866177,32.68,78394.545,0.0,-0.43382,0.00015,31.78568]
[1777805872859,32.68,78394.125,0.0,-0.43388,0.00015,31.7863]
[1777805877896,32.67,78394.16,0.0,-0.43387,0.00015,31.7862]
[1777805882930,32.67,78396.83,0.0,-0.43347,0.00015,31.78189]
[1777805887966,32.67,78397.465,0.0,-0.43337,0.00015,31.78083]
[1777805893204,32.67,78397.935,0.0,-0.4333,0.00015,31.78004]
[1777805898209,32.67,78397.84,0.0,-0.43331,0.00015,31.78017]
[1777805903214,32.67,78398.02,0.0,-0.43328,0.00015,31.77985]
[1777805909220,32.67,78397.27,0.0,-0.43339,0.00015,31.78103]
[1777805914225,32.66,78397.03,0.0,-0.43342,0.00015,31.77848]
[1777805920190,32.66,78396.73,0.0,-0.43346,0.00015,31.77893]
[1777805927239,32.66,78396.455,0.0,-0.4335,0.00015,31.77934]
[1777805932243,32.66,78395.76,0.0,-0.4336,0.00015,31.78043]
[1777805938249,32.66,78395.89,0.0,-0.43358,0.00015,31.78018]
[1777805944255,32.66,78396.035,0.0,-0.43356,0.00015,31.77991]
[1777805949260,32.66,78395.97,0.0,-0.43356,0.00015,31.77999]
[1777805954265,32.65,78395.93,0.0,-0.43357,0.00015,31.78003]
[1777805959270,32.65,78396.28,0.0,-0.43351,0.00015,31.77943]
[1777805964275,32.65,78396.21,0.0,-0.43352,0.00015,31.77952]
[1777805970281,32.65,78395.43,0.0,-0.43364,0.00015,31.78074]
[1777805975286,32.65,78395.42,0.0,-0.43363,0.00015,31.77782]
[1777805980291,32.65,78395.465,0.0,-0.43362,0.00015,31.77772]
[1777805985296,32.65,78395.455,0.0,-0.43362,0.00015,31.77771]
[1777805991302,32.64,78395.015,0.0,-0.43368,0.00015,31.77838]
[1777805996307,32.64,78394.535,0.0,-0.43375,0.00015,31.77912]
[1777806001821,32.64,78394.305,0.0,-0.43379,0.00015,31.77945]
[1777806003481,32.64,78389.95,0.0,-0.43443,0.00015,31.78639]
[1777806008869,32.64,78385.835,0.0,-0.43504,0.00015,31.79282]
[1777806013906,32.64,78386.57,0.0,-0.43493,0.00015,31.79161]
[1777806019330,32.63,78386.1,0.0,-0.435,0.00015,31.7923]
[1777806024982,32.63,78385.905,0.0,-0.43502,0.00015,31.79254]
[1777806030341,32.63,78383.86,0.0,-0.43532,0.00015,31.79569]
[1777806035054,32.62,78376.415,0.0,-0.43643,0.00015,31.8042]
[1777806040351,32.62,78374.11,0.0,-0.43676,0.00015,31.80763]
[1777806046131,32.62,78373.995,0.0,-0.43677,0.00015,31.80771]
[1777806048145,32.61,78366.655,0.0,-0.43787,0.00015,31.81868]
[1777806053179,32.61,78368.565,0.0,-0.43758,0.00015,31.81575]
[1777806058215,32.6,78372.225,0.0,-0.43702,0.00015,31.81018]
[1777806063375,32.6,78373.315,0.0,-0.43685,0.00015,31.80845]
[1777806069292,32.6,78377.76,0.0,-0.43618,0.00015,31.80159]
[1777806074326,32.59,78377.715,0.0,-0.43618,0.00015,31.80159]
[1777806079361,32.59,78376.21,0.0,-0.4364,0.00015,31.80383]
[1777806084396,32.59,78376.155,0.0,-0.43641,0.00015,31.80385]
[1777806089401,32.58,78380.355,0.0,-0.43577,0.00015,31.79732]
[1777806092404,32.58,78388.39,0.0,-0.43457,0.00015,31.7818]
[1777806097409,32.58,78385.205,0.0,-0.43504,0.00015,31.78679]
[1777806102414,32.58,78384.945,0.0,-0.43507,0.00015,31.78716]
[1777806107419,32.58,78384.305,0.0,-0.43517,0.00015,31.78812]
[1777806112593,32.57,78384.095,0.0,-0.43519,0.00015,31.7884]
[1777806117628,32.57,78390.46,0.0,-0.43424,0.00015,31.77831]
[1777806122663,32.57,78389.855,0.0,-0.43433,0.00015,31.77925]
[1777806129712,32.57,78390.485,0.0,-0.43423,0.00015,31.77821]
[1777806134746,32.57,78390.755,0.0,-0.43419,0.00015,31.77775]
[1777806140789,32.57,78390.97,0.0,-0.43416,0.00015,31.77738]
[1777806145824,32.57,78391.33,0.0,-0.4341,0.00015,31.77679]
[1777806151463,32.57,78390.915,0.0,-0.43416,0.00015,31.77452]
[1777806156900,32.56,78391.095,0.0,-0.43413,0.00015,31.7742]
[1777806161936,32.56,78390.88,0.0,-0.43416,0.00015,31.77453]
[1777806166972,32.56,78390.475,0.0,-0.43422,0.00015,31.77515]
[1777806172007,32.56,78390.035,0.0,-0.43428,0.00015,31.77583]
[1777806177489,32.56,78390.105,0.0,-0.43427,0.00015,31.7757]
[1777806182494,32.56,78389.96,0.0,-0.43429,0.00015,31.7759]
[1777806188119,32.56,78390.11,0.0,-0.43426,0.00015,31.77564]
[1777806195168,32.56,78390.365,0.0,-0.43422,0.00015,31.7752]
[1777806200512,32.56,78391.505,0.0,-0.43405,0.00015,31.77336]
[1777806203560,32.55,78391.675,0.0,-0.43403,0.00015,31.77308]
[1777806208648,32.55,78396.615,0.0,-0.43329,0.00015,31.7651]
[1777806212891,32.55,78400.065,0.0,-0.43277,0.00015,31.75656]
[1777806218330,32.56,78402.9,0.0,-0.43234,0.00015,31.75191]
[1777806223365,32.56,78403.33,0.0,-0.43228,0.00015,31.75122]
[1777806228399,32.56,78404.46,0.0,-0.43211,0.00015,31.74939]
[1777806233544,32.56,78406.48,0.0,-0.43182,0.00015,31.74608]
[1777806239476,32.56,78407.79,0.0,-0.43162,0.00015,31.74394]
[1777806245518,32.56,78408.645,0.0,-0.4315,0.00015,31.74255]
[1777806250554,32.57,78409.915,0.0,-0.43131,0.00015,31.74045]
[1777806255566,32.57,78410.595,0.0,-0.43121,0.00015,31.73933]
[1777806260571,32.57,78410.91,0.0,-0.43117,0.00015,31.73882]
[1777806265576,32.57,78411.275,0.0,-0.43111,0.00015,31.73823]
[1777806270581,32.57,78411.69,0.0,-0.43105,0.00015,31.73755]
[1777806275728,32.57,78411.69,0.0,-0.43105,0.00015,31.73466]
[1777806280763,32.57,78412.7,0.0,-0.4309,0.00015,31.73297]
[1777806285799,32.57,78411.96,0.0,-0.43101,0.00015,31.73425]
[1777806289947,32.57,78411.755,0.0,-0.43104,0.00015,31.73461]
[1777806290837,32.57,78403.575,0.0,-0.43227,0.00015,31.74831]
[1777806296607,32.58,78399.03,0.0,-0.43295,0.00015,31.75585]
[1777806301913,32.58,78398.695,0.0,-0.433,0.00015,31.75642]
[1777806306949,32.58,78395.7,0.0,-0.43345,0.00015,31.76128]
[1777806311983,32.58,78394.575,0.0,-0.43362,0.00015,31.76309]
[1777806317020,32.58,78393.22,0.0,-0.43382,0.00015,31.76526]
[1777806324069,32.58,78395.425,0.0,-0.43349,0.00015,31.76169]
[1777806329640,32.58,78395.93,0.0,-0.43341,0.00015,31.76086]
[1777806334645,32.58,78396.195,0.0,-0.43337,0.00015,31.75751]
[1777806339650,32.58,78395.755,0.0,-0.43343,0.00015,31.75822]
[1777806345217,32.58,78395.755,0.0,-0.43343,0.00015,31.75821]
[1777806350252,32.57,78395.145,0.0,-0.43352,0.00015,31.75919]
[1777806355286,32.57,78399.03,0.0,-0.43294,0.00015,31.75287]
[1777806360671,32.58,78403.425,0.0,-0.43229,0.00015,31.74566]
[1777806366677,32.58,78403.885,0.0,-0.43222,0.00015,31.74492]
[1777806372683,32.58,78404.005,0.0,-0.4322,0.00015,31.74474]
[1777806376075,32.58,78404.675,0.0,-0.4321,0.00015,31.74364]
[1777806376460,32.58,78404.675,0.0,-0.4321,0.00015,31.74364]
[1777806377143,32.58,78404.675,0.0,-0.4321,0.00015,31.74365]
[1777806382370,32.58,78405.145,0.0,-0.43204,0.00015,31.74289]
[1777806387698,32.58,78406.38,0.0,-0.43185,0.00015,31.74086]
[1777806388349,32.58,78406.38,0.3,-0.43185,0.00015,31.74086]
[1777806388351,32.58,78406.38,0.3,-0.43185,0.00015,31.74086]
[1777806388391,32.58,78406.38,0.3,-0.43185,0.00015,31.74087]
[1777806394560,32.6,78406.38,0.3,-0.43188,0.00015,31.73833]
[1777806397889,32.61,78407.915,0.3,-0.43167,0.00015,31.73605]
[1777806403625,32.62,78407.775,0.3,-0.43171,0.00015,31.73657]
[1777806407376,32.62,78407.675,0.3,-0.43172,0.00015,31.73676]
[1777806407457,32.62,78407.675,0.3,-0.43172,0.00015,31.73676]
[1777806412687,32.63,78407.87,0.3,-0.4317,0.00015,31.73652]
[1777806418728,32.63,78408.095,0.3,-0.43167,0.00015,31.73623]
[1777806423733,32.63,78408.04,0.3,-0.43169,0.00015,31.73639]
[1777806428738,32.64,78407.96,0.3,-0.4317,0.00015,31.73659]
[1777806433734,32.64,78407.96,0.3,-0.43171,0.00015,31.73663]
[1777806433890,32.64,78407.96,0.3,-0.43171,0.00015,31.73666]
[1777806433950,32.64,78407.96,0.3,-0.43171,0.00015,31.73667]
[1777806442897,32.64,78408.185,0.3,-0.43169,0.00015,31.73644]
[1777806444214,32.64,78408.185,0.3,-0.43169,0.00015,31.73644]
[1777806444221,32.64,78408.185,0.3,-0.43169,0.00015,31.73644]
[1777806444224,32.65,78408.185,0.3,-0.43169,0.00015,31.73647]
[1777806449758,32.65,78408.065,0.3,-0.43171,0.00015,31.73674]
[1777806454763,32.65,78408.335,0.3,-0.43167,0.00015,31.73344]
[1777806459768,32.65,78408.2,0.3,-0.4317,0.00015,31.73373]
[1777806462780,32.66,78408.16,0.3,-0.43171,0.00015,31.73384]
[1777806463041,32.66,78408.16,0.3,-0.43171,0.00015,31.73385]
[1777806468506,32.66,78408.115,0.3,-0.43172,0.00015,31.734]
[1777806473782,32.67,78409.425,0.3,-0.43153,0.00015,31.73193]
[1777806479788,32.67,78410.66,0.3,-0.43136,0.00015,31.72998]
[1777806484793,32.67,78410.535,0.3,-0.43138,0.00015,31.73028]
[1777806490799,32.71,78410.17,0.3,-0.43149,0.00015,31.73168]
[1777806496805,32.75,78411.365,0.3,-0.43139,0.00015,31.73069]
[1777806501810,32.79,78412.195,0.3,-0.43132,0.00015,31.7301]
[1777806507816,32.82,78412.945,0.3,-0.43127,0.00015,31.72973]
[1777806513391,32.86,78412.965,0.3,-0.43132,0.00015,31.72759]
[1777806518426,32.88,78412.115,0.3,-0.43149,0.00015,31.72958]
[1777806523461,32.9,78411.44,0.3,-0.43161,0.00015,31.73103]
[1777806528838,32.9,78410.805,0.3,-0.43171,0.00015,31.73213]
[1777806532414,32.9,78410.545,0.3,-0.43175,0.00015,31.73258]
[1777806534538,32.9,78419.08,0.3,-0.43049,0.00015,31.71838]
[1777806537045,32.9,78420.185,0.3,-0.43033,0.00015,31.71653]
[1777806541372,32.9,78421.945,0.3,-0.43007,0.00015,31.71359]
[1777806541587,32.91,78421.945,0.3,-0.43007,0.00015,31.7136]
[1777806546622,32.91,78421.36,0.3,-0.43016,0.00015,31.71462]
[1777806552863,32.91,78420.65,0.3,-0.43027,0.00015,31.71585]
[1777806557868,32.91,78419.625,0.3,-0.43042,0.00015,31.7176]
[1777806563741,32.91,78421.455,0.3,-0.43015,0.00015,31.71452]
[1777806568776,32.91,78422.89,0.3,-0.42994,0.00015,31.71211]
[1777806570080,32.91,78422.815,0.3,-0.42995,0.00015,31.71225]
[1777806576887,32.91,78423.4,0.3,-0.42986,0.00015,31.70837]
[1777806578356,32.91,78423.4,0.3,-0.42986,0.00015,31.70838]
[1777806583884,32.91,78424.205,0.3,-0.42975,0.00015,31.70704]
[1777806584560,32.91,78424.205,0.3,-0.42975,0.00015,31.70704]
[1777806589900,32.92,78424.74,0.3,-0.42967,0.00015,31.70617]
[1777806590501,32.92,78424.74,0.3,-0.42967,0.00015,31.70617]
[1777806591180,32.92,78424.74,0.3,-0.42967,0.00015,31.70617]
[1777806593904,32.92,78432.19,0.3,-0.42857,0.00015,31.69335]
[1777806598909,32.92,78434.72,0.3,-0.4282,0.00015,31.68899]
[1777806603914,32.92,78434.305,0.3,-0.42827,0.00015,31.68979]
[1777806608919,32.92,78434.39,0.3,-0.42826,0.00015,31.6897]
[1777806612418,32.92,78434.39,0.3,-0.42826,0.00015,31.6897]
[1777806612684,32.92,78434.39,0.3,-0.42826,0.00015,31.6897]
[1777806612789,32.92,78434.39,0.3,-0.42826,0.00015,31.6897]
[1777806612797,32.92,78434.39,0.3,-0.42826,0.00015,31.6897]
[1777806612987,32.93,78434.39,0.3,-0.42827,0.00015,31.68976]
[1777806613743,32.93,78434.39,0.3,-0.42827,0.00015,31.68976]
[1777806613745,32.93,78434.39,0.3,-0.42827,0.00015,31.68976]
[1777806614858,32.93,78434.39,0.3,-0.42827,0.00015,31.68977]
[1777806614878,32.93,78434.39,0.3,-0.42827,0.00015,31.6898]
[1777806615966,32.93,78434.39,0.3,-0.42827,0.00015,31.68982]
[1777806616078,32.93,78434.39,0.3,-0.42827,0.00015,31.68982]
[1777806617117,32.93,78483.88,0.3,-0.42098,0.00015,31.59791]
[1777806620652,32.93,78483.88,0.3,-0.42099,0.00015,31.59796]
[1777806622445,32.93,78481.435,0.3,-0.42135,0.00015,31.60281]
[1777806622655,32.93,78481.435,0.3,-0.42135,0.00015,31.60281]
[1777806622887,32.93,78481.435,0.3,-0.42135,0.00015,31.60281]
[1777806622969,32.93,78481.435,0.3,-0.42135,0.00015,31.60281]
[1777806622933,32.94,78480.695,0.3,-0.42146,0.00015,31.60428]
[1777806623159,32.94,78480.695,0.3,-0.42146,0.00015,31.60428]
[1777806623278,32.94,78480.695,0.3,-0.42146,0.00015,31.60428]
[1777806623310,32.94,78480.695,0.3,-0.42146,0.00015,31.60428]
[1777806623814,32.94,78480.695,0.3,-0.42146,0.00015,31.60428]
[1777806624935,32.94,78511.515,0.3,-0.41694,0.00015,31.54212]
[1777806625936,32.94,78522.315,0.3,-0.41535,0.00015,31.51938]
[1777806627899,32.94,78522.315,0.3,-0.41535,0.00015,31.5194]
[1777806630907,32.94,78521.985,0.3,-0.41541,0.00015,31.52015]
[1777806631656,32.94,78521.985,0.3,-0.41541,0.00015,31.52016]
[1777806637087,32.94,78522.265,0.3,-0.41537,0.00015,31.51673]
[1777806638268,32.94,78536.58,0.3,-0.41327,0.00015,31.48588]
[1777806639934,32.94,78536.58,0.3,-0.41327,0.00015,31.48588]
[1777806640440,32.94,78540.945,0.3,-0.41264,0.00015,31.47632]
[1777806641682,32.94,78540.945,0.3,-0.41264,0.00015,31.47635]
[1777806641697,32.94,78540.945,0.3,-0.41264,0.00015,31.47635]
[1777806647333,32.95,78546.155,0.3,-0.41189,0.00015,31.46508]
[1777806649558,32.95,78546.155,0.3,-0.4119,0.00015,31.46512]
[1777806655388,32.96,78542.555,0.3,-0.41244,0.00015,31.47338]
[1777806660424,32.96,78540.67,0.3,-0.41272,0.00015,31.47771]
[1777806665459,32.97,78540.905,0.3,-0.4127,0.00015,31.47736]
[1777806670983,32.97,78541.2,0.3,-0.41266,0.00015,31.47689]
[1777806676537,32.98,78541.74,0.3,-0.4126,0.00015,31.4759]
[1777806679549,32.98,78539.685,0.3,-0.4129,0.00015,31.48049]
[1777806680754,32.98,78539.685,0.3,-0.4129,0.00015,31.48052]
[1777806681261,32.98,78539.685,0.3,-0.4129,0.00015,31.48055]
[1777806681887,32.98,78539.685,0.3,-0.4129,0.00015,31.48055]
[1777806683646,32.98,78535.455,0.3,-0.41352,0.00015,31.48986]
[1777806684859,32.98,78535.455,0.3,-0.41353,0.00015,31.48988]
[1777806688621,32.99,78527.205,0.3,-0.41474,0.00015,31.50781]
[1777806693656,32.99,78526.0,0.3,-0.41491,0.00015,31.50753]
[1777806698691,32.99,78524.405,0.3,-0.41515,0.00015,31.51101]
[1777806701746,32.99,78524.035,0.3,-0.4152,0.00015,31.51183]
[1777806707021,32.99,78522.715,0.3,-0.4154,0.00015,31.51471]
[1777806712788,32.99,78521.885,0.3,-0.41553,0.00015,31.51654]
[1777806717824,33.0,78518.97,0.3,-0.41596,0.00015,31.52275]
[1777806722859,33.0,78518.415,0.3,-0.41604,0.00015,31.52395]
[1777806727893,33.0,78516.4,0.3,-0.41634,0.00015,31.52822]
[1777806733047,33.0,78515.9,0.3,-0.41641,0.00015,31.52929]
[1777806738052,33.0,78514.705,0.3,-0.41659,0.00015,31.53181]
[1777806744009,33.0,78515.205,0.3,-0.41651,0.00015,31.53079]
[1777806749044,33.0,78516.045,0.3,-0.41639,0.00015,31.52906]
[1777806754068,33.0,78517.94,0.3,-0.41611,0.00015,31.52217]
[1777806760074,33.0,78517.92,0.3,-0.41612,0.00015,31.52225]
[1777806765079,33.0,78518.0,0.3,-0.41611,0.00015,31.52212]
[1777806770084,33.0,78518.085,0.3,-0.4161,0.00015,31.52197]
[1777806775089,33.0,78520.17,0.3,-0.41579,0.00015,31.51762]
[1777806780094,33.01,78520.85,0.3,-0.4157,0.00015,31.51623]
[1777806785297,33.01,78520.9,0.3,-0.41569,0.00015,31.51618]
[1777806790331,33.01,78520.34,0.3,-0.41578,0.00015,31.51741]
[1777806796550,33.01,78520.91,0.3,-0.4157,0.00015,31.51624]
[1777806802116,33.01,78520.885,0.3,-0.4157,0.00015,31.51636]
[1777806808122,33.01,78519.735,0.3,-0.41588,0.00015,31.51884]
[1777806813127,33.01,78519.75,0.3,-0.41587,0.00015,31.51591]
[1777806818528,33.02,78519.53,0.3,-0.4159,0.00015,31.51642]
[1777806824138,33.02,78519.295,0.3,-0.41594,0.00015,31.51695]
[1777806830144,33.02,78519.345,0.3,-0.41594,0.00015,31.51689]
[1777806835149,33.02,78519.56,0.3,-0.41591,0.00015,31.51647]
[1777806840682,33.02,78516.87,0.3,-0.4163,0.00015,31.52216]
[1777806845717,33.02,78516.11,0.3,-0.41641,0.00015,31.52377]
[1777806850752,33.02,78515.92,0.3,-0.41644,0.00015,31.52419]
[1777806860174,33.02,78515.095,0.3,-0.41657,0.00015,31.52596]
[1777806865857,33.02,78514.135,0.3,-0.41671,0.00015,31.528]
[1777806870892,33.02,78512.035,0.3,-0.41702,0.00015,31.53241]
[1777806875518,33.03,78512.06,0.3,-0.41701,0.00015,31.52945]
[1777806875586,33.03,78512.06,0.3,-0.41701,0.00015,31.52945]
[1777806875927,33.03,78512.06,0.3,-0.41701,0.00015,31.52946]
[1777806876635,33.03,78512.06,0.3,-0.41701,0.00015,31.52946]
[1777806876934,33.03,78512.06,0.3,-0.41701,0.00015,31.52947]
[1777806882196,33.03,78511.58,0.3,-0.41708,0.00015,31.53046]
[1777806888202,33.03,78511.43,0.3,-0.4171,0.00015,31.53077]
[1777806894208,33.03,78511.8,0.3,-0.41705,0.00015,31.53]
[1777806901103,33.03,78512.4,0.3,-0.41696,0.00015,31.52875]
[1777806906220,33.03,78513.9,0.3,-0.41674,0.00015,31.52564]
[1777806912184,33.03,78513.68,0.3,-0.41677,0.00015,31.52611]
[1777806916282,33.03,78514.46,0.3,-0.41666,0.00015,31.52449]
[1777806922238,33.03,78519.38,0.3,-0.41594,0.00015,31.51421]
[1777806927243,33.03,78521.63,0.3,-0.41562,0.00015,31.50951]
[1777806928096,33.03,78521.63,0.3,-0.41562,0.00015,31.50951]
[1777806933249,33.03,78522.945,0.3,-0.41542,0.00015,31.50384]
[1777806938258,33.03,78521.065,0.3,-0.4157,0.00015,31.50787]
[1777806938647,33.03,78521.065,0.3,-0.4157,0.00015,31.50787]
[1777806942908,33.03,78521.965,0.3,-0.41557,0.00015,31.506]
[1777806948264,33.03,78522.965,0.3,-0.41543,0.00015,31.50394]
[1777806950691,33.03,78523.24,0.3,-0.41539,0.00015,31.50338]
[1777806956493,33.04,78524.44,0.3,-0.41522,0.00015,31.50091]
[1777806962278,33.04,78525.535,0.3,-0.41506,0.00015,31.49864]
[1777806967570,33.04,78525.685,0.3,-0.41504,0.00015,31.4984]
[1777806973289,33.04,78526.035,0.3,-0.415,0.00015,31.49772]
[1777806978646,33.04,78526.205,0.3,-0.41498,0.00015,31.49743]
[1777806983682,33.05,78526.45,0.3,-0.41494,0.00015,31.49697]
[1777806988717,33.05,78526.265,0.3,-0.41498,0.00015,31.49743]
[1777806993752,33.05,78526.585,0.3,-0.41493,0.00015,31.49387]
[1777806998787,33.05,78525.69,0.3,-0.41506,0.00015,31.49584]
[1777807004322,33.05,78525.96,0.3,-0.41502,0.00015,31.49533]
[1777807010328,33.05,78526.115,0.3,-0.41501,0.00015,31.49507]
[1777807016334,33.06,78525.695,0.3,-0.41507,0.00015,31.49604]
[1777807022340,33.06,78525.585,0.3,-0.41509,0.00015,31.49634]
[1777807027990,33.06,78526.505,0.3,-0.41496,0.00015,31.49445]
[1777807036045,33.06,78526.095,0.3,-0.41503,0.00015,31.49541]
[1777807041359,33.06,78525.38,0.3,-0.41513,0.00015,31.49699]
[1777807047125,33.07,78524.435,0.3,-0.41527,0.00015,31.49906]
[1777807049281,33.07,78524.585,0.3,-0.41525,0.00015,31.49875]
[1777807049416,33.07,78524.585,0.3,-0.41525,0.00015,31.49876]
[1777807049418,33.07,78524.585,0.3,-0.41525,0.00015,31.49876]
[1777807049423,33.07,78524.585,0.3,-0.41525,0.00015,31.49876]
[1777807049497,33.07,78524.585,0.3,-0.41525,0.00015,31.49876]
[1777807049558,33.07,78524.585,0.3,-0.41525,0.00015,31.49876]
[1777807050146,33.07,78524.585,0.3,-0.41525,0.00015,31.49877]
[1777807053371,33.07,78516.03,0.3,-0.41651,0.00015,31.51406]
[1777807058376,33.08,78513.365,0.3,-0.41692,0.00015,31.52]
[1777807063381,33.09,78512.315,0.3,-0.4171,0.00015,31.52255]
[1777807065183,33.1,78512.315,0.3,-0.4171,0.00015,31.52263]
[1777807066939,33.1,78512.315,0.3,-0.41711,0.00015,31.52271]
[1777807074314,33.12,78511.545,0.3,-0.41726,0.00015,31.52492]
[1777807079396,33.13,78509.45,0.3,-0.41758,0.00015,31.52955]
[1777807085402,33.14,78509.27,0.3,-0.41763,0.00015,31.5303]
[1777807090407,33.15,78509.27,0.3,-0.41765,0.00015,31.53061]
[1777807099416,33.16,78509.095,0.3,-0.41771,0.00015,31.53153]
[1777807104421,33.17,78508.405,0.3,-0.41783,0.00015,31.53324]
[1777807109426,33.18,78510.79,0.3,-0.4175,0.00015,31.52866]
[1777807114612,33.19,78511.7,0.3,-0.41738,0.00015,31.52423]
[1777807118616,33.2,78509.755,0.3,-0.41768,0.00015,31.52839]
[1777807124682,33.19,78508.34,0.3,-0.41788,0.00015,31.53122]
[1777807129716,33.19,78506.205,0.3,-0.41818,0.00015,31.53548]
[1777807134751,33.19,78505.125,0.3,-0.41834,0.00015,31.53759]
[1777807140456,33.19,78504.795,0.3,-0.41838,0.00015,31.53819]
[1777807145461,33.19,78504.805,0.3,-0.41838,0.00015,31.5381]
[1777807150466,33.18,78504.515,0.3,-0.41841,0.00015,31.53862]
[1777807155471,33.18,78504.43,0.3,-0.41842,0.00015,31.53873]
[1777807160476,33.18,78503.13,0.3,-0.41861,0.00015,31.5413]
[1777807165481,33.18,78502.915,0.3,-0.41864,0.00015,31.54168]
[1777807171006,33.18,78502.105,0.3,-0.41874,0.00015,31.54031]
[1777807176491,33.18,78502.37,0.3,-0.4187,0.00015,31.53973]
[1777807182497,33.17,78502.155,0.3,-0.41873,0.00015,31.54011]
[1777807188124,33.17,78502.05,0.3,-0.41874,0.00015,31.54027]
[1777807193160,33.17,78502.21,0.3,-0.41872,0.00015,31.5399]
[1777807198194,33.17,78502.235,0.3,-0.41871,0.00015,31.5398]
[1777807199648,33.17,78502.195,0.3,-0.41872,0.00015,31.53987]
[1777807205244,33.18,78499.325,0.3,-0.41915,0.00015,31.54589]
[1777807210525,33.18,78492.005,0.3,-0.42023,0.00015,31.56066]
[1777807216324,33.19,78491.8,0.3,-0.42028,0.00015,31.56132]
[1777807221359,33.2,78491.23,0.3,-0.42037,0.00015,31.56265]
[1777807226394,33.2,78491.92,0.3,-0.42029,0.00015,31.5615]
[1777807231550,33.21,78493.15,0.3,-0.42011,0.00015,31.55635]
[1777807236555,33.22,78494.215,0.3,-0.41997,0.00015,31.55446]
[1777807241560,33.22,78495.055,0.3,-0.41986,0.00015,31.55302]
[1777807246565,33.23,78494.025,0.3,-0.42003,0.00015,31.55527]
[1777807251571,33.24,78494.43,0.3,-0.41998,0.00015,31.55468]
[1777807259579,33.25,78494.74,0.3,-0.41995,0.00015,31.5544]
[1777807264584,33.25,78495.505,0.3,-0.41986,0.00015,31.5531]
[1777807269589,33.26,78495.59,0.3,-0.41986,0.00015,31.55314]
[1777807274594,33.27,78495.825,0.3,-0.41983,0.00015,31.55289]
[1777807282105,33.27,78496.64,0.3,-0.41973,0.00015,31.55144]
[1777807287607,33.28,78497.195,0.3,-0.41967,0.00015,31.55072]
[1777807292857,33.29,78496.825,0.3,-0.41973,0.00015,31.54876]
[1777807298898,33.3,78497.2,0.3,-0.41969,0.00015,31.54827]
[1777807303933,33.31,78498.245,0.3,-0.41955,0.00015,31.5464]
[1777807308969,33.31,78498.045,0.3,-0.41959,0.00015,31.54701]
[1777807314255,33.31,78498.52,0.3,-0.41953,0.00015,31.54615]
[1777807319639,33.33,78498.79,0.3,-0.41951,0.00015,31.54594]
[1777807325645,33.33,78498.86,0.3,-0.41952,0.00015,31.54604]
[1777807331651,33.34,78496.89,0.3,-0.41982,0.00015,31.55017]
[1777807336656,33.35,78496.045,0.3,-0.41995,0.00015,31.55202]
[1777807342330,33.35,78495.71,0.3,-0.42001,0.00015,31.55286]
[1777807347667,33.36,78493.885,0.3,-0.42029,0.00015,31.55664]
[1777807353673,33.36,78493.885,0.3,-0.42029,0.00015,31.55391]
[1777807359679,33.37,78492.53,0.3,-0.4205,0.00015,31.55675]
[1777807365361,33.38,78491.9,0.3,-0.42061,0.00015,31.55816]
[1777807370395,33.38,78493.765,0.3,-0.42034,0.00015,31.55468]
[1777807375699,33.39,78494.49,0.3,-0.42025,0.00015,31.55343]
[1777807381479,33.39,78494.585,0.3,-0.42025,0.00015,31.55343]
[1777807386515,33.4,78495.91,0.3,-0.42007,0.00015,31.55101]
[1777807391715,33.4,78496.985,0.3,-0.41992,0.00014,31.54907]
[1777807397592,33.41,78497.005,0.3,-0.41993,0.00014,31.54923]
[1777807402626,33.41,78497.53,0.3,-0.41986,0.00014,31.54837]
[1777807407662,33.42,78498.41,0.3,-0.41975,0.00014,31.54681]
[1777807412697,33.42,78498.985,0.3,-0.41967,0.00014,31.54292]
[1777807417731,33.43,78499.4,0.3,-0.41962,0.00014,31.54227]
[1777807423746,33.44,78500.59,0.3,-0.41946,0.00014,31.54014]
[1777807428751,33.44,78501.355,0.3,-0.41936,0.00014,31.53881]
[1777807433756,33.45,78501.495,0.3,-0.41935,0.00014,31.53871]
[1777807438761,33.45,78501.705,0.3,-0.41933,0.00014,31.53847]
[1777807443766,33.46,78501.805,0.3,-0.41933,0.00014,31.53845]
[1777807448771,33.46,78502.13,0.3,-0.41929,0.00014,31.53798]
[1777807453984,33.47,78501.925,0.3,-0.41933,0.00014,31.53859]
[1777807459019,33.48,78501.97,0.3,-0.41934,0.00014,31.53868]
[1777807464055,33.48,78501.92,0.3,-0.41935,0.00014,31.53894]
[1777807469792,33.49,78502.045,0.3,-0.41935,0.00014,31.53886]
[1777807475798,33.49,78502.09,0.3,-0.41935,0.00014,31.53604]
[1777807481179,33.5,78501.88,0.3,-0.41939,0.00014,31.53665]
[1777807486214,33.5,78501.82,0.3,-0.41941,0.00014,31.53693]
[1777807492257,33.51,78501.885,0.3,-0.41941,0.00014,31.537]
[1777807497292,33.51,78501.155,0.3,-0.41952,0.00014,31.53859]
[1777807502327,33.52,78501.84,0.3,-0.41943,0.00014,31.5374]
[1777807507362,33.52,78501.655,0.3,-0.41947,0.00014,31.53792]
[1777807512397,33.53,78503.9,0.3,-0.41916,0.00014,31.53365]
[1777807516283,33.53,78505.65,0.3,-0.41891,0.00014,31.53029]
[1777807518607,33.53,78505.65,0.3,-0.41891,0.00014,31.53034]
[1777807523474,33.53,78513.52,0.3,-0.41778,0.00014,31.51457]
[1777807528510,33.53,78511.205,0.3,-0.41811,0.00014,31.51919]
[1777807531141,33.53,78510.77,0.3,-0.41817,0.00014,31.52005]
[1777807532985,33.53,78510.74,0.3,-0.41816,0.00014,31.51712]
[1777807538338,33.53,78505.01,0.3,-0.419,0.00014,31.52866]
[1777807544867,33.54,78505.055,0.3,-0.41901,0.00014,31.52883]
[1777807549872,33.55,78504.67,0.3,-0.41907,0.00014,31.52978]
[1777807555699,33.55,78503.535,0.3,-0.41925,0.00014,31.53223]
[1777807560733,33.56,78505.205,0.3,-0.41902,0.00014,31.52912]
[1777807565888,33.56,78506.575,0.3,-0.41884,0.00014,31.52659]
[1777807571811,33.57,78509.01,0.3,-0.4185,0.00014,31.52198]
[1777807576899,33.58,78508.755,0.3,-0.41855,0.00014,31.52268]
[1777807582905,33.58,78508.59,0.3,-0.41858,0.00014,31.52324]
[1777807588911,33.59,78508.775,0.3,-0.41857,0.00014,31.5231]
[1777807593916,33.6,78509.92,0.3,-0.41841,0.00014,31.51807]
[1777807600925,33.61,78510.225,0.3,-0.41838,0.00014,31.51773]
[1777807606931,33.61,78509.995,0.3,-0.41843,0.00014,31.51842]
[1777807611935,33.62,78506.51,0.3,-0.41894,0.00014,31.52551]
[1777807616940,33.62,78506.29,0.3,-0.41899,0.00014,31.52611]
[1777807621944,33.63,78505.92,0.3,-0.41905,0.00014,31.52701]
[1777807625845,33.63,78505.92,0.3,-0.41905,0.00014,31.5271]
[1777807631225,33.64,78511.265,0.3,-0.4183,0.00014,31.51672]
[1777807636260,33.64,78511.985,0.3,-0.4182,0.00014,31.51545]
[1777807641295,33.65,78511.425,0.3,-0.4183,0.00014,31.51674]
[1777807646970,33.65,78511.575,0.3,-0.41828,0.00014,31.5166]
[1777807652372,33.66,78510.755,0.3,-0.41841,0.00014,31.51549]
[1777807657981,33.66,78511.285,0.3,-0.41834,0.00014,31.51459]
[1777807663449,33.67,78511.51,0.3,-0.41832,0.00014,31.51433]
[1777807668484,33.67,78511.34,0.3,-0.41835,0.00014,31.51483]
[1777807673519,33.68,78511.335,0.3,-0.41836,0.00014,31.51499]
[1777807678554,33.68,78511.17,0.3,-0.4184,0.00014,31.51547]
[1777807684007,33.69,78511.01,0.3,-0.41843,0.00014,31.51594]
[1777807689631,33.69,78511.015,0.3,-0.41844,0.00014,31.5161]
[1777807697020,33.7,78511.09,0.3,-0.41844,0.00014,31.51616]
[1777807702025,33.7,78511.345,0.3,-0.41841,0.00014,31.5158]
[1777807708031,33.71,78511.59,0.3,-0.41839,0.00014,31.51548]
[1777807713036,33.71,78510.725,0.3,-0.41851,0.00014,31.5144]
[1777807718834,33.72,78510.015,0.3,-0.41863,0.00014,31.51597]
[1777807728051,33.72,78509.465,0.3,-0.41872,0.00014,31.51729]
[1777807733938,33.73,78507.95,0.3,-0.41894,0.00014,31.52043]
[1777807741064,33.73,78507.425,0.3,-0.41903,0.00014,31.52162]
[1777807746069,33.74,78506.325,0.3,-0.41919,0.00014,31.5239]
[1777807752065,33.74,78506.325,0.3,-0.4192,0.00014,31.52403]
[1777807759083,33.75,78505.34,0.3,-0.41935,0.00014,31.5261]
[1777807764088,33.75,78504.935,0.3,-0.41942,0.00014,31.52699]
[1777807769093,33.75,78503.92,0.3,-0.41957,0.00014,31.52906]
[1777807769439,33.75,78503.92,0.3,-0.41957,0.00014,31.52906]
[1777807775099,33.75,78506.74,0.3,-0.41914,0.00014,31.52039]
[1777807779949,33.74,78507.27,0.3,-0.41906,0.00014,31.51915]
[1777807785300,33.74,78507.745,0.3,-0.41899,0.00014,31.51833]
[1777807791115,33.75,78508.435,0.3,-0.4189,0.00014,31.51711]
[1777807796378,33.75,78508.845,0.3,-0.41885,0.00014,31.51647]
[1777807801962,33.76,78508.94,0.3,-0.41885,0.00014,31.51639]
[1777807801971,33.76,78508.94,0.3,-0.41885,0.00014,31.51639]
[1777807807133,33.76,78512.21,0.3,-0.41839,0.00014,31.51006]
[1777807812493,33.76,78511.115,0.3,-0.41855,0.00014,31.51234]
[1777807817524,33.77,78510.975,0.3,-0.41858,0.00014,31.51271]
[1777807822560,33.77,78510.52,0.3,-0.41865,0.00014,31.5137]
[1777807827595,33.77,78511.045,0.3,-0.41858,0.00014,31.51276]
[1777807832629,33.77,78511.8,0.3,-0.41847,0.00014,31.50842]
[1777807838164,33.78,78514.355,0.3,-0.41811,0.00014,31.50345]
[1777807845900,33.78,78514.425,0.3,-0.4181,0.00014,31.50336]
[1777807851766,33.79,78515.255,0.3,-0.418,0.00014,31.50196]
[1777807856801,33.79,78515.46,0.3,-0.41797,0.00014,31.50166]
[1777807862194,33.79,78515.605,0.3,-0.41796,0.00014,31.50148]
[1777807868199,33.8,78515.99,0.3,-0.41791,0.00014,31.50084]
[1777807873208,33.8,78516.165,0.3,-0.41789,0.00014,31.5006]
[1777807878956,33.8,78516.165,0.3,-0.4179,0.00014,31.50073]
[1777807884219,33.81,78517.17,0.3,-0.41776,0.00014,31.49884]
[1777807889224,33.81,78517.39,0.3,-0.41774,0.00014,31.49851]
[1777807895230,33.81,78517.34,0.3,-0.41775,0.00014,31.4958]
[1777807900273,33.82,78517.35,0.3,-0.41775,0.00014,31.49589]
[1777807906241,33.82,78516.915,0.3,-0.41782,0.00014,31.49688]
[1777807912247,33.82,78514.22,0.3,-0.41822,0.00014,31.50235]
[1777807918230,33.83,78514.22,0.3,-0.41822,0.00014,31.50246]
[1777807923258,33.83,78512.85,0.3,-0.41842,0.00014,31.50526]
[1777807927013,33.83,78511.86,0.3,-0.41857,0.00014,31.50726]
[1777807927084,33.83,78511.86,0.3,-0.41857,0.00014,31.50726]
[1777807932267,33.83,78516.3,0.3,-0.41792,0.00014,31.4983]
[1777807937272,33.82,78515.52,0.3,-0.41803,0.00014,31.49969]
[1777807942278,33.82,78514.925,0.3,-0.4181,0.00014,31.5007]
[1777807945611,33.81,78514.515,0.3,-0.41815,0.00014,31.50141]
[1777807945679,33.81,78514.515,0.3,-0.41815,0.00014,31.50141]
[1777807946157,33.81,78514.515,0.3,-0.41815,0.00014,31.50141]
[1777807946226,33.81,78514.515,0.3,-0.41815,0.00014,31.50137]
[1777807946824,33.81,78514.515,0.3,-0.41815,0.00014,31.50137]
[1777807947084,33.81,78514.515,0.3,-0.41815,0.00014,31.50137]
[1777807948284,33.81,78524.655,0.3,-0.41669,0.00014,31.48095]
[1777807951021,33.81,78528.085,0.3,-0.4162,0.00014,31.4739]
[1777807953271,33.81,78527.55,0.3,-0.41627,0.00014,31.47197]
[1777807953289,33.81,78531.215,0.3,-0.41574,0.00014,31.46444]
[1777807953687,33.81,78531.215,0.3,-0.41574,0.00014,31.46444]
[1777807953693,33.81,78531.215,0.3,-0.41574,0.00014,31.46444]
[1777807953775,33.8,78531.215,0.3,-0.41574,0.00014,31.46442]
[1777807959124,33.8,78533.27,0.3,-0.41544,0.00014,31.46006]
[1777807964566,33.79,78533.125,0.3,-0.41544,0.00014,31.46014]
[1777807966419,33.79,78529.865,0.3,-0.41591,0.00014,31.46681]
[1777807972308,33.79,78528.835,0.3,-0.41604,0.00014,31.46872]
[1777807978314,33.78,78528.185,0.3,-0.41613,0.00014,31.46985]
[1777807984320,33.78,78527.315,0.3,-0.41624,0.00014,31.47142]
[1777807985078,33.78,78527.315,0.3,-0.41624,0.00014,31.47142]
[1777807986194,33.78,78527.315,0.3,-0.41624,0.00014,31.47139]
[1777807991755,33.77,78526.765,0.3,-0.4163,0.00014,31.47227]
[1777807996790,33.76,78525.54,0.3,-0.41647,0.00014,31.47459]
[1777808001209,33.76,78524.77,0.3,-0.41657,0.00014,31.47609]
[1777808006342,33.75,78524.37,0.3,-0.41662,0.00014,31.47665]
[1777808012348,33.75,78524.555,0.3,-0.41657,0.00014,31.47312]
[1777808017353,33.74,78524.785,0.3,-0.41653,0.00014,31.47248]
[1777808022358,33.74,78524.74,0.3,-0.41652,0.00014,31.4724]
[1777808026013,33.74,78524.49,0.3,-0.41656,0.00014,31.47288]
[1777808034370,33.73,78523.605,0.3,-0.41666,0.00014,31.47431]
[1777808040127,33.72,78523.055,0.3,-0.41673,0.00014,31.47522]
[1777808045381,33.72,78523.005,0.3,-0.41673,0.00014,31.47515]
[1777808051205,33.71,78523.66,0.3,-0.41662,0.00014,31.47362]
[1777808056392,33.71,78524.1,0.3,-0.41655,0.00014,31.47257]
[1777808061396,33.7,78525.125,0.3,-0.41639,0.00014,31.47032]
[1777808067317,33.7,78525.125,0.3,-0.41638,0.00014,31.47013]
[1777808071531,33.69,78524.96,0.3,-0.41639,0.00014,31.4674]
[1777808071801,33.69,78524.96,0.3,-0.41639,0.00014,31.4674]
[1777808072539,33.69,78524.96,0.3,-0.41639,0.00014,31.46737]
[1777808073400,33.69,78524.96,0.3,-0.41639,0.00014,31.46737]
[1777808073414,33.69,78537.84,0.3,-0.41454,0.00014,31.44068]
[1777808073552,33.69,78537.84,0.3,-0.41454,0.00014,31.44068]
[1777808073559,33.69,78537.84,0.3,-0.41454,0.00014,31.44068]
[1777808075630,33.69,78541.77,0.3,-0.41397,0.00014,31.43238]
[1777808081415,33.69,78535.465,0.3,-0.41487,0.00014,31.44551]
[1777808086427,33.68,78536.29,0.3,-0.41475,0.00014,31.44368]
[1777808090583,33.68,78538.285,0.3,-0.41446,0.00014,31.43943]
[1777808091068,33.68,78538.285,0.3,-0.41446,0.00014,31.43943]
[1777808091110,33.68,78538.285,0.3,-0.41446,0.00014,31.43943]
[1777808093823,33.68,78537.755,0.3,-0.41453,0.00014,31.4405]
[1777808095436,33.68,78554.495,0.3,-0.41213,0.00014,31.4048]
[1777808095524,33.68,78554.495,0.3,-0.41213,0.00014,31.4048]
[1777808095672,33.68,78554.495,0.3,-0.41213,0.00014,31.4048]
[1777808101442,33.68,78552.08,0.3,-0.41248,0.00014,31.41001]
[1777808106447,33.68,78550.65,0.3,-0.41268,0.00014,31.41306]
[1777808111452,33.68,78552.75,0.3,-0.41238,0.00014,31.40851]
[1777808116671,33.68,78553.17,0.3,-0.41232,0.00014,31.40758]
[1777808122465,33.68,78557.81,0.3,-0.41165,0.00014,31.39751]
[1777808127393,33.68,78558.76,0.3,-0.41152,0.00014,31.39545]
[1777808127536,33.68,78558.76,0.3,-0.41152,0.00014,31.39545]
[1777808127731,33.68,78558.76,0.3,-0.41152,0.00014,31.39545]
[1777808130298,33.68,78558.76,0.3,-0.41152,0.00014,31.39547]
[1777808130485,33.68,78558.76,0.3,-0.41152,0.00014,31.39549]
[1777808131776,33.68,78574.365,0.3,-0.40928,0.00014,31.358]
[1777808133097,33.68,78574.365,0.3,-0.40928,0.00014,31.358]
[1777808133354,33.68,78574.365,0.3,-0.40928,0.00014,31.358]
[1777808133419,33.68,78574.365,0.3,-0.40928,0.00014,31.358]
[1777808133504,33.68,78574.925,0.3,-0.4092,0.00014,31.35676]
[1777808133608,33.68,78574.925,0.3,-0.4092,0.00014,31.35676]
[1777808133779,33.68,78574.925,0.3,-0.4092,0.00014,31.35676]
[1777808133981,33.68,78574.925,0.3,-0.4092,0.00014,31.35676]
[1777808134423,33.68,78574.925,0.3,-0.4092,0.00014,31.35678]
[1777808135594,33.68,78574.925,0.3,-0.4092,0.00014,31.35676]
[1777808136370,33.68,78574.925,0.3,-0.4092,0.00014,31.35676]
[1777808136471,33.68,78574.925,0.3,-0.4092,0.00014,31.35676]
[1777808136813,33.68,78596.715,0.3,-0.40609,0.00014,31.30682]
[1777808138799,33.68,78597.535,0.3,-0.40598,0.00014,31.30495]
[1777808140086,33.68,78597.535,0.3,-0.40598,0.00014,31.305]
[1777808140136,33.68,78597.535,0.3,-0.40598,0.00014,31.30495]
[1777808141862,33.68,78596.38,0.3,-0.40615,0.00014,31.30768]
[1777808142709,33.68,78596.38,0.3,-0.40615,0.00014,31.30771]
[1777808142855,33.68,78596.38,0.3,-0.40614,0.00014,31.30766]
[1777808146131,33.68,78592.5,0.3,-0.40669,0.00014,31.31658]
[1777808146883,33.68,78584.86,0.3,-0.40778,0.00014,31.33408]
[1777808151918,33.67,78584.08,0.3,-0.40788,0.00014,31.33569]
[1777808156953,33.68,78576.545,0.3,-0.40896,0.00014,31.35294]
[1777808162505,33.68,78574.005,0.3,-0.40933,0.00014,31.35876]
[1777808164750,33.68,78574.005,0.3,-0.40933,0.00014,31.3588]
[1777808164810,33.68,78574.005,0.3,-0.40933,0.00014,31.3588]
[1777808166060,33.68,78574.005,0.3,-0.40933,0.00014,31.35882]
[1777808166794,33.68,78571.575,0.3,-0.40968,0.00014,31.36428]
[1777808169037,33.68,78563.685,0.3,-0.41082,0.00014,31.38189]
[1777808169956,33.68,78563.685,0.3,-0.41082,0.00014,31.38189]
[1777808175079,33.69,78562.435,0.3,-0.41102,0.00014,31.38501]
[1777808180115,33.7,78561.74,0.3,-0.41113,0.00014,31.38678]
[1777808185150,33.7,78561.15,0.3,-0.41122,0.00014,31.38826]
[1777808191192,33.71,78560.57,0.3,-0.41131,0.00014,31.38673]
[1777808196227,33.71,78560.24,0.3,-0.41136,0.00014,31.38756]
[1777808201261,33.71,78559.965,0.3,-0.41141,0.00014,31.38826]
[1777808201570,33.71,78559.965,0.3,-0.41141,0.00014,31.38826]
[1777808208550,33.72,78559.22,0.3,-0.41152,0.00014,31.38998]
[1777808212992,33.72,78559.125,0.3,-0.41153,0.00014,31.39021]
[1777808213505,33.72,78559.125,0.3,-0.41153,0.00014,31.39021]
[1777808219611,33.71,78552.09,0.3,-0.41252,0.00014,31.40511]
[1777808224616,33.7,78552.575,0.3,-0.41244,0.00014,31.40385]
[1777808230465,33.7,78553.375,0.3,-0.41232,0.00014,31.40206]
[1777808232709,33.7,78553.555,0.3,-0.41229,0.00014,31.40166]
[1777808233935,33.7,78553.555,0.3,-0.41229,0.00014,31.40166]
[1777808239631,33.7,78554.88,0.3,-0.4121,0.00014,31.39875]
[1777808245571,33.7,78552.845,0.3,-0.41239,0.00014,31.40312]
[1777808251613,33.7,78550.24,0.3,-0.41276,0.00014,31.40574]
[1777808256649,33.7,78550.3,0.3,-0.41275,0.00014,31.40558]
[1777808261654,33.69,78550.225,0.3,-0.41275,0.00014,31.40571]
[1777808266659,33.69,78550.035,0.3,-0.41278,0.00014,31.40608]
[1777808271664,33.69,78549.92,0.3,-0.41279,0.00014,31.40629]
[1777808276669,33.69,78549.98,0.3,-0.41278,0.00014,31.40613]
[1777808281674,33.69,78550.985,0.3,-0.41264,0.00014,31.40394]
[1777808286857,33.69,78550.63,0.3,-0.41269,0.00014,31.40467]
[1777808291893,33.69,78549.795,0.3,-0.4128,0.00014,31.40643]
[1777808297690,33.69,78548.25,0.3,-0.41302,0.00014,31.4097]
[1777808302695,33.69,78548.62,0.3,-0.41297,0.00014,31.40887]
[1777808303322,33.69,78548.62,0.3,-0.41297,0.00014,31.40887]
[1777808305126,33.69,78548.62,0.3,-0.41297,0.00014,31.40886]
[1777808305200,33.69,78548.62,0.3,-0.41297,0.00014,31.40886]
[1777808308008,33.69,78561.085,0.3,-0.41119,0.00014,31.38198]
[1777808311130,33.69,78560.1,0.3,-0.41133,0.00014,31.38415]
[1777808315080,33.69,78561.96,0.3,-0.41106,0.00014,31.37723]
[1777808315236,33.69,78561.96,0.3,-0.41106,0.00014,31.37723]
[1777808320713,33.7,78562.58,0.3,-0.41098,0.00014,31.37596]
[1777808326143,33.7,78560.935,0.3,-0.41122,0.00014,31.3796]
[1777808331180,33.7,78561.915,0.3,-0.41108,0.00014,31.37748]
[1777808333215,33.7,78562.375,0.3,-0.41101,0.00014,31.37648]
[1777808336704,33.7,78560.58,0.3,-0.41127,0.00014,31.38043]
[1777808336847,33.7,78563.33,0.3,-0.41088,0.00014,31.3744]
[1777808342257,33.7,78563.25,0.3,-0.41089,0.00014,31.37462]
[1777808347740,33.7,78561.85,0.3,-0.41109,0.00014,31.37772]
[1777808347923,33.7,78561.85,0.3,-0.41109,0.00014,31.37772]
[1777808353334,33.7,78561.86,0.3,-0.41109,0.00014,31.37773]
[1777808358369,33.7,78562.965,0.3,-0.41094,0.00014,31.37533]
[1777808363404,33.7,78562.685,0.3,-0.41098,0.00014,31.37598]
[1777808368439,33.7,78562.66,0.3,-0.41099,0.00014,31.37607]
[1777808373479,33.7,78553.87,0.3,-0.41224,0.00014,31.39228]
[1777808378017,33.7,78552.145,0.3,-0.41248,0.00014,31.39598]
[1777808381342,33.7,78551.885,0.3,-0.41252,0.00014,31.39652]
[1777808386570,33.7,78545.425,0.3,-0.41344,0.00014,31.41029]
[1777808391605,33.7,78545.085,0.3,-0.41349,0.00014,31.41095]
[1777808396640,33.7,78545.55,0.3,-0.41342,0.00014,31.40991]
[1777808401675,33.7,78544.99,0.3,-0.41349,0.00014,31.41104]
[1777808406710,33.69,78545.38,0.3,-0.41343,0.00014,31.41016]
[1777808411745,33.69,78545.71,0.3,-0.41338,0.00014,31.4094]
[1777808416780,33.69,78547.305,0.3,-0.41315,0.00014,31.40595]
[1777808422822,33.69,78548.165,0.3,-0.41303,0.00014,31.40406]
[1777808427829,33.69,78548.155,0.3,-0.41303,0.00014,31.40404]
[1777808434926,33.69,78548.62,0.3,-0.41296,0.00014,31.40303]
[1777808441843,33.69,78549.44,0.3,-0.41283,0.00014,31.39824]
[1777808446848,33.69,78549.75,0.3,-0.41278,0.00014,31.39755]
[1777808451854,33.69,78550.23,0.3,-0.41271,0.00014,31.39649]
[1777808455046,33.69,78559.66,0.3,-0.41136,0.00014,31.37604]
[1777808460082,33.69,78561.625,0.3,-0.41108,0.00014,31.37177]
[1777808465868,33.69,78563.495,0.3,-0.41082,0.00014,31.3677]
[1777808469301,33.69,78563.495,0.3,-0.41082,0.00014,31.36772]
[1777808475189,33.69,78566.105,0.3,-0.41045,0.00014,31.36204]
[1777808480883,33.69,78564.875,0.3,-0.41063,0.00014,31.36481]
[1777808486889,33.69,78564.46,0.3,-0.41069,0.00014,31.36578]
[1777808492308,33.69,78564.005,0.3,-0.41075,0.00014,31.36389]
[1777808497343,33.7,78563.1,0.3,-0.41088,0.00014,31.36592]
[1777808502379,33.7,78563.495,0.3,-0.41083,0.00014,31.36509]
[1777808508421,33.7,78565.64,0.3,-0.41053,0.00014,31.36042]
[1777808513456,33.7,78566.535,0.3,-0.4104,0.00014,31.35849]
[1777808518491,33.7,78568.575,0.3,-0.41011,0.00014,31.35403]
[1777808523526,33.7,78569.935,0.3,-0.40992,0.00014,31.35107]
[1777808528931,33.7,78570.97,0.3,-0.40978,0.00014,31.34885]
[1777808534937,33.72,78577.615,0.3,-0.40887,0.00014,31.33465]
[1777808537091,33.73,78577.615,0.3,-0.40889,0.00014,31.33511]
[1777808540922,33.74,78581.24,0.3,-0.40839,0.00014,31.32721]
[1777808542823,33.74,78581.79,0.3,-0.40832,0.00014,31.32601]
[1777808547694,33.75,78590.135,0.3,-0.40714,0.00014,31.30713]
[1777808552729,33.75,78590.465,0.3,-0.40709,0.00014,31.30359]
[1777808555918,33.75,78590.405,0.3,-0.4071,0.00014,31.3038]
[1777808555958,33.75,78591.28,0.3,-0.40698,0.00014,31.30182]
[1777808561794,33.76,78593.68,0.3,-0.40665,0.00014,31.29643]
[1777808566829,33.76,78590.45,0.3,-0.40711,0.00014,31.304]
[1777808571864,33.76,78590.295,0.3,-0.40714,0.00014,31.30446]
[1777808576899,33.76,78590.945,0.3,-0.40705,0.00014,31.30308]
[1777808580682,33.76,78592.835,0.3,-0.40679,0.00014,31.29879]
[1777808584112,33.76,78595.92,0.3,-0.40635,0.00014,31.29162]
[1777808587176,33.76,78600.25,0.3,-0.40573,0.00014,31.28149]
[1777808587202,33.76,78600.25,0.3,-0.40573,0.00014,31.28149]
[1777808587219,33.76,78600.25,0.3,-0.40573,0.00014,31.28149]
[1777808587225,33.76,78600.25,0.3,-0.40573,0.00014,31.28149]
[1777808591134,33.76,78602.85,0.3,-0.40536,0.00014,31.27536]
[1777808591248,33.76,78602.85,0.3,-0.40536,0.00014,31.27536]
[1777808594870,33.76,78606.99,0.3,-0.40477,0.00014,31.26558]
[1777808598429,33.76,78608.56,0.3,-0.40455,0.00014,31.26186]
[1777808600528,33.76,78609.04,0.3,-0.40448,0.00014,31.26072]
[1777808600780,33.76,78609.04,0.3,-0.40448,0.00014,31.26072]
[1777808601218,33.76,78609.04,0.3,-0.40448,0.00014,31.26072]
[1777808601752,33.76,78609.04,0.3,-0.40448,0.00014,31.26072]
[1777808601806,33.76,78609.04,0.3,-0.40448,0.00014,31.26072]
[1777808601863,33.76,78609.04,0.3,-0.40448,0.00014,31.2607]
[1777808602054,33.76,78609.04,0.3,-0.40448,0.00014,31.2607]
[1777808602234,33.76,78609.04,0.3,-0.40448,0.00014,31.2607]
[1777808602335,33.76,78609.04,0.3,-0.40448,0.00014,31.2607]
[1777808602588,33.76,78609.04,0.3,-0.40448,0.00014,31.2607]
[1777808602782,33.76,78609.04,0.3,-0.40448,0.00014,31.2607]
[1777808602928,33.76,78609.04,0.3,-0.40448,0.00014,31.2607]
[1777808603008,33.76,78629.3,0.3,-0.4016,0.00014,31.21169]
[1777808603068,33.76,78629.3,0.3,-0.4016,0.00014,31.21169]
[1777808603679,33.76,78629.3,0.3,-0.40159,0.00014,31.21161]
[1777808604214,33.76,78629.3,0.3,-0.40159,0.00014,31.21161]
[1777808604457,33.76,78629.3,0.3,-0.40159,0.00014,31.21161]
[1777808604607,33.76,78629.3,0.3,-0.40159,0.00014,31.21161]
[1777808604759,33.76,78629.3,0.3,-0.40159,0.00014,31.21157]
[1777808607016,33.76,78738.8,0.3,-0.38614,0.00014,30.91874]
[1777808608574,33.76,78740.03,0.3,-0.38596,0.00014,30.91516]
[1777808609970,33.76,78740.03,0.3,-0.38596,0.00014,30.91514]
[1777808610599,33.76,78740.03,0.3,-0.38596,0.00014,30.91512]
[1777808610814,33.76,78740.03,0.3,-0.38596,0.00014,30.91512]
[1777808610865,33.76,78740.03,0.3,-0.38596,0.00014,30.91509]
[1777808612023,33.76,78728.245,0.3,-0.38761,0.00014,30.94595]
[1777808612116,33.76,78728.245,0.3,-0.38761,0.00014,30.94595]
[1777808613187,33.76,78728.245,0.3,-0.38761,0.00014,30.94598]
[1777808613290,33.76,78728.245,0.3,-0.38761,0.00014,30.94605]
[1777808614139,33.76,78728.245,0.3,-0.38761,0.00014,30.94605]
[1777808614552,33.76,78728.245,0.3,-0.38761,0.00014,30.94605]
[1777808614834,33.76,78728.245,0.3,-0.38761,0.00014,30.94605]
[1777808615157,33.76,78728.245,0.3,-0.38762,0.00014,30.94615]
[1777808615258,33.76,78728.245,0.3,-0.38762,0.00014,30.94615]
[1777808615957,33.76,78728.245,0.3,-0.38762,0.00014,30.94624]
[1777808616057,33.76,78728.245,0.3,-0.38762,0.00014,30.94624]
[1777808616070,33.76,78728.245,0.3,-0.38762,0.00014,30.94624]
[1777808617028,33.76,78704.13,0.3,-0.39101,0.00014,31.01381]
[1777808617708,33.76,78704.13,0.3,-0.39101,0.00014,31.01381]
[1777808617802,33.76,78704.13,0.3,-0.39101,0.00014,31.01384]
[1777808619207,33.76,78726.405,0.3,-0.38788,0.00014,30.95148]
[1777808620184,33.76,78726.405,0.3,-0.38788,0.00014,30.95148]
[1777808620345,33.76,78726.405,0.3,-0.38788,0.00014,30.95148]
[1777808620650,33.76,78726.405,0.3,-0.38788,0.00014,30.95144]
[1777808621723,33.76,78726.405,0.3,-0.38788,0.00014,30.95144]
[1777808621746,33.76,78726.405,0.3,-0.38788,0.00014,30.95144]
[1777808621951,33.76,78726.405,0.3,-0.38788,0.00014,30.95144]
[1777808621974,33.76,78726.405,0.3,-0.38788,0.00014,30.95144]
[1777808622154,33.76,78728.545,0.3,-0.38758,0.00014,30.94532]
[1777808622468,33.76,78728.545,0.3,-0.38758,0.00014,30.94532]
[1777808622521,33.76,78728.545,0.3,-0.38758,0.00014,30.94532]
[1777808623037,33.76,78728.545,0.3,-0.38758,0.00014,30.94532]
[1777808623274,33.76,78723.86,0.3,-0.38824,0.00014,30.95871]
[1777808624242,33.76,78714.77,0.3,-0.38952,0.00014,30.98437]
[1777808627263,33.77,78706.115,0.3,-0.39074,0.00014,31.00852]
[1777808628935,33.77,78706.115,0.3,-0.39074,0.00014,31.00852]
[1777808630012,33.77,78706.115,0.3,-0.39074,0.00014,31.00856]
[1777808636057,33.77,78699.16,0.3,-0.39173,0.00014,31.02787]
[1777808636067,33.77,78699.16,0.3,-0.39173,0.00014,31.02787]
[1777808636327,33.77,78699.16,0.3,-0.39173,0.00014,31.02789]
[1777808637851,33.77,78699.16,0.3,-0.39173,0.00014,31.02789]
[1777808638881,33.77,78699.16,0.3,-0.39174,0.00014,31.02796]
[1777808640736,33.77,78692.515,0.3,-0.39268,0.00014,31.04614]
[1777808640838,33.77,78692.515,0.3,-0.39268,0.00014,31.04619]
[1777808641562,33.77,78692.515,0.3,-0.39268,0.00014,31.04619]
[1777808641592,33.77,78692.515,0.3,-0.39268,0.00014,31.04619]
[1777808641608,33.77,78692.515,0.3,-0.39268,0.00014,31.04619]
[1777808641617,33.77,78692.515,0.3,-0.39268,0.00014,31.04619]
[1777808642554,33.78,78692.515,0.3,-0.39268,0.00014,31.04623]
[1777808643216,33.78,78692.515,0.3,-0.39268,0.00014,31.04627]
[1777808645390,33.78,78702.185,0.3,-0.39133,0.00014,31.02011]
[1777808646099,33.78,78702.185,0.3,-0.39133,0.00014,31.02011]
[1777808647495,33.78,78702.185,0.3,-0.39133,0.00014,31.02018]
[1777808648130,33.78,78702.185,0.3,-0.39133,0.00014,31.02019]
[1777808651477,33.78,78709.28,0.3,-0.39034,0.00014,31.00072]
[1777808656223,33.79,78711.75,0.3,-0.39001,0.00014,30.99417]
[1777808656947,33.79,78711.75,0.3,-0.39001,0.00014,30.99417]
[1777808659804,33.79,78708.88,0.3,-0.39042,0.00014,31.00235]
[1777808660186,33.79,78708.88,0.3,-0.39042,0.00014,31.00242]
[1777808662388,33.79,78707.515,0.3,-0.39062,0.00014,31.00628]
[1777808664110,33.79,78709.11,0.3,-0.3904,0.00014,31.00193]
[1777808664348,33.79,78709.11,0.3,-0.3904,0.00014,31.00193]
[1777808665189,33.79,78709.11,0.3,-0.3904,0.00014,31.00193]
[1777808668598,33.79,78708.535,0.3,-0.39048,0.00014,31.0036]
[1777808668606,33.79,78708.535,0.3,-0.39048,0.00014,31.0036]
[1777808669468,33.8,78708.535,0.3,-0.39048,0.00014,31.00365]
[1777808673966,33.8,78705.005,0.3,-0.39098,0.00014,31.01062]
[1777808679455,33.8,78702.065,0.3,-0.39141,0.00014,31.01905]
[1777808681071,33.81,78702.065,0.3,-0.39141,0.00014,31.0191]
[1777808684793,33.81,78701.16,0.3,-0.39155,0.00014,31.02174]
[1777808686021,33.81,78701.16,0.3,-0.39155,0.00014,31.0218]
[1777808688580,33.81,78699.68,0.3,-0.39176,0.00014,31.02596]
[1777808690335,33.81,78699.68,0.3,-0.39176,0.00014,31.02598]
[1777808690523,33.81,78699.68,0.3,-0.39176,0.00014,31.02598]
[1777808692130,33.81,78699.59,0.3,-0.39178,0.00014,31.02627]
[1777808693333,33.81,78699.59,0.3,-0.39178,0.00014,31.02632]
[1777808697153,33.82,78697.83,0.3,-0.39204,0.00014,31.0313]
[1777808702611,33.82,78700.365,0.3,-0.39169,0.00014,31.02464]
[1777808703104,33.82,78700.365,0.3,-0.39169,0.00014,31.02464]
[1777808703141,33.82,78699.73,0.3,-0.39178,0.00014,31.02643]
[1777808703250,33.82,78699.73,0.3,-0.39178,0.00014,31.02643]
[1777808703259,33.82,78699.73,0.3,-0.39178,0.00014,31.02643]
[1777808703797,33.82,78699.73,0.3,-0.39178,0.00014,31.02642]
[1777808704139,33.82,78699.73,0.3,-0.39178,0.00014,31.02642]
[1777808704151,33.82,78699.73,0.3,-0.39178,0.00014,31.02642]
[1777808704406,33.82,78699.73,0.3,-0.39178,0.00014,31.02642]
[1777808704506,33.82,78699.73,0.3,-0.39178,0.00014,31.02642]
[1777808704804,33.82,78699.73,0.3,-0.39178,0.00014,31.02634]
[1777808705811,33.82,78711.31,0.3,-0.39015,0.00014,30.99447]
[1777808706245,33.82,78711.31,0.3,-0.39015,0.00014,30.99447]
[1777808706523,33.82,78711.31,0.3,-0.39015,0.00014,30.99447]
[1777808706818,33.82,78711.31,0.3,-0.39015,0.00014,30.99441]
[1777808711853,33.81,78711.64,0.3,-0.39009,0.00014,30.99313]
[1777808713117,33.81,78711.64,0.3,-0.39009,0.00014,30.99313]
[1777808713127,33.81,78711.64,0.3,-0.39009,0.00014,30.99313]
[1777808713739,33.81,78711.535,0.3,-0.3901,0.00014,30.99335]
[1777808718902,33.81,78716.425,0.3,-0.38939,0.00014,30.97934]
[1777808723151,33.8,78717.925,0.3,-0.38917,0.00014,30.9749]
[1777808728972,33.8,78726.755,0.3,-0.38792,0.00014,30.94971]
[1777808729780,33.8,78726.755,0.3,-0.38792,0.00014,30.94971]
[1777808729967,33.8,78726.755,0.3,-0.38792,0.00014,30.94971]
[1777808733412,33.79,78729.03,0.3,-0.38758,0.00014,30.94008]
[1777808734531,33.79,78729.03,0.3,-0.38758,0.00014,30.94003]
[1777808737954,33.79,78729.765,0.3,-0.38747,0.00014,30.93781]
[1777808743071,33.79,78727.78,0.3,-0.38774,0.00014,30.94319]
[1777808746546,33.78,78728.135,0.3,-0.38768,0.00014,30.94205]
[1777808749058,33.78,78727.805,0.3,-0.38773,0.00014,30.9429]
[1777808749547,33.78,78727.805,0.3,-0.38772,0.00014,30.94285]
[1777808751367,33.78,78727.86,0.3,-0.38771,0.00014,30.9426]
[1777808753928,33.78,78720.88,0.3,-0.38869,0.00014,30.96223]
[1777808754148,33.78,78720.88,0.3,-0.38868,0.00014,30.96217]
[1777808755565,33.78,78720.03,0.3,-0.3888,0.00014,30.96452]
[1777808756634,33.78,78720.03,0.3,-0.3888,0.00014,30.96448]
[1777808756899,33.78,78720.03,0.3,-0.3888,0.00014,30.96448]
[1777808757433,33.78,78720.03,0.3,-0.3888,0.00014,30.96443]
[1777808757603,33.78,78720.03,0.3,-0.3888,0.00014,30.96443]
[1777808762061,33.78,78715.95,0.3,-0.38937,0.00014,30.97595]
[1777808764940,33.78,78715.33,0.3,-0.38946,0.00014,30.9777]
[1777808770197,33.78,78714.79,0.3,-0.38954,0.00014,30.97931]
[1777808775202,33.78,78713.53,0.3,-0.38972,0.00014,30.98293]
[1777808780207,33.78,78708.975,0.3,-0.39037,0.00014,30.99564]
[1777808785365,33.78,78707.12,0.3,-0.39063,0.00014,31.00082]
[1777808786812,33.78,78707.12,0.3,-0.39063,0.00014,31.00082]
[1777808792749,33.79,78699.685,0.3,-0.39168,0.00014,31.01855]
[1777808796443,33.79,78691.215,0.3,-0.39289,0.00014,31.04179]
[1777808797379,33.79,78691.215,0.3,-0.39289,0.00014,31.04179]
[1777808797435,33.79,78691.215,0.3,-0.39289,0.00014,31.04179]
[1777808797578,33.79,78691.215,0.3,-0.39289,0.00014,31.04179]
[1777808797629,33.79,78691.215,0.3,-0.39289,0.00014,31.04179]
[1777808797659,33.79,78691.215,0.3,-0.39289,0.00014,31.04179]
[1777808797718,33.79,78691.215,0.3,-0.39289,0.00014,31.04182]
[1777808798944,33.79,78691.215,0.3,-0.39289,0.00014,31.04182]
[1777808799104,33.79,78691.215,0.3,-0.39289,0.00014,31.04182]
[1777808799463,33.79,78677.68,0.3,-0.3948,0.00014,31.07803]
[1777808801478,33.79,78668.98,0.3,-0.39603,0.00014,31.10093]
[1777808806513,33.8,78663.725,0.3,-0.39677,0.00014,31.11465]
[1777808811549,33.8,78659.895,0.3,-0.39732,0.00014,31.12456]
[1777808817246,33.8,78657.665,0.3,-0.39763,0.00014,31.13031]
[1777808820831,33.8,78657.475,0.3,-0.39766,0.00014,31.1308]
[1777808822259,33.8,78656.37,0.3,-0.39782,0.00014,31.13363]
[1777808823436,33.8,78656.37,0.3,-0.39782,0.00014,31.13362]
[1777808824640,33.8,78647.955,0.3,-0.39901,0.00014,31.155]
[1777808830259,33.79,78647.99,0.3,-0.399,0.00014,31.15485]
[1777808830888,33.79,78647.99,0.3,-0.399,0.00014,31.15485]
[1777808830966,33.79,78647.99,0.3,-0.399,0.00014,31.15485]
[1777808830975,33.79,78647.99,0.3,-0.399,0.00014,31.15485]
[1777808830996,33.79,78647.99,0.3,-0.399,0.00014,31.15485]
[1777808831057,33.79,78647.99,0.3,-0.399,0.00014,31.15485]
[1777808831064,33.79,78647.99,0.3,-0.399,0.00014,31.15485]
[1777808831172,33.79,78647.99,0.3,-0.399,0.00014,31.15485]
[1777808831228,33.79,78647.99,0.3,-0.399,0.00014,31.15485]
[1777808831454,33.79,78647.99,0.3,-0.399,0.00014,31.15484]
[1777808831655,33.79,78647.99,0.3,-0.399,0.00014,31.15484]
[1777808831698,33.79,78647.99,0.3,-0.399,0.00014,31.15484]
[1777808831703,33.79,78647.99,0.3,-0.399,0.00014,31.15484]
[1777808831857,33.79,78647.99,0.3,-0.399,0.00014,31.15484]
[1777808831977,33.79,78647.99,0.3,-0.399,0.00014,31.15484]
[1777808832025,33.79,78647.99,0.3,-0.399,0.00014,31.15484]
[1777808832120,33.79,78647.99,0.3,-0.399,0.00014,31.15483]
[1777808832576,33.79,78647.99,0.3,-0.399,0.00014,31.15483]
[1777808832644,33.79,78647.99,0.3,-0.399,0.00014,31.15483]
[1777808833099,33.79,78647.99,0.3,-0.399,0.00014,31.15483]
[1777808833199,33.79,78647.99,0.3,-0.399,0.00014,31.15483]
[1777808833571,33.79,78647.99,0.3,-0.399,0.00014,31.15483]
[1777808833762,33.79,78647.99,0.3,-0.399,0.00014,31.15483]
[1777808833843,33.79,78647.99,0.3,-0.399,0.00014,31.15481]
[1777808835165,33.79,78647.99,0.3,-0.399,0.00014,31.15481]
[1777808836835,33.79,78647.99,0.3,-0.39899,0.00014,31.15477]
[1777808837732,33.79,78739.52,0.3,-0.3861,0.00014,30.90691]
[1777808838904,33.79,78739.52,0.3,-0.3861,0.00014,30.90691]
[1777808840810,33.79,78739.52,0.3,-0.3861,0.00014,30.90687]
[1777808841004,33.79,78739.52,0.3,-0.3861,0.00014,30.90687]
[1777808841078,33.79,78739.52,0.3,-0.3861,0.00014,30.90687]
[1777808841144,33.79,78739.52,0.3,-0.3861,0.00014,30.90687]
[1777808841593,33.79,78739.52,0.3,-0.3861,0.00014,30.90687]
[1777808841875,33.79,78739.52,0.3,-0.3861,0.00014,30.90687]
[1777808841940,33.79,78739.52,0.3,-0.3861,0.00014,30.90687]
[1777808841981,33.79,78739.52,0.3,-0.3861,0.00014,30.90687]
[1777808842016,33.79,78739.52,0.3,-0.3861,0.00014,30.90687]
[1777808842078,33.79,78739.52,0.3,-0.3861,0.00014,30.90687]
[1777808842137,33.79,78739.52,0.3,-0.3861,0.00014,30.90687]
[1777808842214,33.79,78739.52,0.3,-0.3861,0.00014,30.90688]
[1777808842782,33.79,78739.52,0.3,-0.3861,0.00014,30.90688]
[1777808843272,33.79,78795.7,0.3,-0.37824,0.00014,30.73865]
[1777808843976,33.79,78795.7,0.3,-0.37824,0.00014,30.73865]
[1777808844004,33.79,78795.7,0.3,-0.37824,0.00014,30.73865]
[1777808844012,33.79,78795.7,0.3,-0.37824,0.00014,30.73865]
[1777808844062,33.79,78795.7,0.3,-0.37824,0.00014,30.73865]
[1777808844251,33.79,78795.7,0.3,-0.37824,0.00014,30.73865]
[1777808844273,33.79,78824.81,0.3,-0.3742,0.00014,30.64677]
[1777808845210,33.79,78824.81,0.3,-0.3742,0.00014,30.64677]
[1777808845274,33.79,78828.56,0.3,-0.37368,0.00014,30.63476]
[1777808846502,33.79,78828.56,0.3,-0.37368,0.00014,30.63481]
[1777808846993,33.79,78828.56,0.3,-0.37368,0.00014,30.63481]
[1777808847037,33.79,78828.56,0.3,-0.37368,0.00014,30.63481]
[1777808847138,33.79,78828.56,0.3,-0.37368,0.00014,30.63484]
[1777808848808,33.79,78820.585,0.3,-0.3748,0.00014,30.66067]
[1777808849573,33.79,78820.585,0.3,-0.3748,0.00014,30.66067]
[1777808849816,33.79,78820.585,0.3,-0.3748,0.00014,30.66077]
[1777808853219,33.8,78820.585,0.3,-0.3748,0.00014,30.65786]
[1777808853225,33.8,78820.585,0.3,-0.3748,0.00014,30.65791]
[1777808853845,33.8,78798.745,0.3,-0.37784,0.00014,30.7268]
[1777808855134,33.8,78798.745,0.3,-0.37784,0.00014,30.7268]
[1777808855888,33.8,78798.745,0.3,-0.37784,0.00014,30.72688]
[1777808856020,33.8,78798.745,0.3,-0.37784,0.00014,30.72688]
[1777808856044,33.8,78798.745,0.3,-0.37784,0.00014,30.72688]
[1777808856285,33.8,78782.78,0.3,-0.38006,0.00014,30.77609]
[1777808856798,33.8,78782.78,0.3,-0.38006,0.00014,30.77609]
[1777808857177,33.8,78782.78,0.3,-0.38006,0.00014,30.77609]
[1777808857750,33.8,78782.78,0.3,-0.38007,0.00014,30.77613]
[1777808857861,33.8,78782.78,0.3,-0.38007,0.00014,30.77613]
[1777808859260,33.8,78782.78,0.3,-0.38007,0.00014,30.77614]
[1777808859766,33.8,78782.78,0.3,-0.38007,0.00014,30.77613]
[1777808859876,33.8,78782.78,0.3,-0.38007,0.00014,30.77613]
[1777808860765,33.8,78782.78,0.3,-0.38007,0.00014,30.77613]
[1777808860914,33.8,78782.78,0.3,-0.38007,0.00014,30.77613]
[1777808860952,33.8,78782.78,0.3,-0.38007,0.00014,30.77613]
[1777808860958,33.8,78782.78,0.3,-0.38007,0.00014,30.77613]
[1777808861901,33.8,78749.97,0.3,-0.38465,0.00014,30.87409]
[1777808866936,33.8,78743.63,0.3,-0.38553,0.00014,30.89245]
[1777808868932,33.8,78743.63,0.3,-0.38553,0.00014,30.89243]
[1777808869221,33.8,78743.63,0.3,-0.38553,0.00014,30.89243]
[1777808871683,33.8,78742.115,0.3,-0.38574,0.00014,30.89674]
[1777808874834,33.8,78736.815,0.3,-0.38648,0.00014,30.91193]
[1777808875089,33.8,78736.815,0.3,-0.38648,0.00014,30.91193]
[1777808875134,33.8,78736.815,0.3,-0.38648,0.00014,30.91193]
[1777808875294,33.8,78736.815,0.3,-0.38648,0.00014,30.91193]
[1777808875500,33.79,78735.745,0.3,-0.38663,0.00014,30.91497]
[1777808875607,33.79,78735.745,0.3,-0.38663,0.00014,30.91497]
[1777808876305,33.79,78745.52,0.3,-0.38526,0.00014,30.88672]
[1777808876599,33.79,78745.52,0.3,-0.38526,0.00014,30.88672]
[1777808877306,33.8,78780.43,0.3,-0.38038,0.00014,30.78292]
[1777808877787,33.8,78780.43,0.3,-0.38038,0.00014,30.78292]
[1777808879235,33.8,78780.43,0.3,-0.38038,0.00014,30.78299]
[1777808879308,33.8,78789.605,0.3,-0.37911,0.00014,30.755]
[1777808879374,33.8,78789.605,0.3,-0.37911,0.00014,30.755]
[1777808880876,33.8,78789.605,0.3,-0.37911,0.00014,30.75507]
[1777808881285,33.8,78789.605,0.3,-0.37911,0.00014,30.75507]
[1777808881312,33.8,78789.865,0.3,-0.37908,0.00014,30.75434]
[1777808886630,33.8,78794.125,0.3,-0.37849,0.00014,30.74135]
[1777808886633,33.8,78794.125,0.3,-0.37849,0.00014,30.74135]
[1777808886747,33.8,78794.125,0.3,-0.37849,0.00014,30.74135]
[1777808887087,33.8,78794.125,0.3,-0.37849,0.00014,30.74138]
[1777808887571,33.8,78794.125,0.3,-0.37849,0.00014,30.74138]
[1777808888604,33.8,78794.125,0.3,-0.37849,0.00014,30.74145]
[1777808889634,33.8,78794.125,0.3,-0.37849,0.00014,30.74151]
[1777808891115,33.8,78781.035,0.3,-0.38032,0.00014,30.78174]
[1777808895735,33.81,78773.39,0.3,-0.38139,0.00014,30.80501]
[1777808899164,33.81,78773.885,0.3,-0.38133,0.00014,30.80362]
[1777808900505,33.81,78773.885,0.3,-0.38133,0.00014,30.80367]
[1777808901153,33.81,78773.885,0.3,-0.38133,0.00014,30.80367]
[1777808902460,33.81,78769.695,0.3,-0.38192,0.00014,30.81632]
[1777808902845,33.81,78769.695,0.3,-0.38192,0.00014,30.81632]
[1777808902944,33.81,78769.695,0.3,-0.38192,0.00014,30.81632]
[1777808904206,33.81,78778.37,0.3,-0.38071,0.00014,30.79027]
[1777808907268,33.81,78785.785,0.3,-0.37968,0.00014,30.76781]
[1777808907471,33.81,78786.675,0.3,-0.37956,0.00014,30.76515]
[1777808907538,33.81,78786.675,0.3,-0.37956,0.00014,30.76515]
[1777808907584,33.81,78786.675,0.3,-0.37956,0.00014,30.76515]
[1777808907721,33.81,78786.675,0.3,-0.37956,0.00014,30.76515]
[1777808907753,33.81,78786.675,0.3,-0.37956,0.00014,30.76515]
[1777808907930,33.81,78786.675,0.3,-0.37956,0.00014,30.76515]
[1777808908182,33.81,78786.675,0.3,-0.37956,0.00014,30.76515]
[1777808908237,33.81,78786.675,0.3,-0.37956,0.00014,30.76521]
[1777808908797,33.81,78786.675,0.3,-0.37956,0.00014,30.76521]
[1777808909245,33.81,78786.675,0.3,-0.37956,0.00014,30.76524]
[1777808910543,33.81,78786.675,0.3,-0.37956,0.00014,30.76521]
[1777808910910,33.81,78786.675,0.3,-0.37956,0.00014,30.76521]
[1777808910947,33.81,78786.675,0.3,-0.37956,0.00014,30.76521]
[1777808911099,33.81,78786.675,0.3,-0.37956,0.00014,30.76521]
[1777808912266,33.81,78819.14,0.3,-0.37504,0.00014,30.66086]
[1777808914280,33.81,78808.07,0.3,-0.37658,0.00014,30.69596]
[1777808919315,33.82,78808.035,0.3,-0.3766,0.00014,30.6963]
[1777808922336,33.82,78816.525,0.3,-0.37543,0.00014,30.66969]
[1777808923339,33.82,78816.525,0.3,-0.37543,0.00014,30.66969]
[1777808926107,33.82,78818.5,0.3,-0.37516,0.00014,30.66356]
[1777808926138,33.82,78818.5,0.3,-0.37516,0.00014,30.66356]
[1777808926235,33.82,78818.5,0.3,-0.37516,0.00014,30.66356]
[1777808926733,33.82,78818.5,0.3,-0.37516,0.00014,30.66361]
[1777808926735,33.82,78818.5,0.3,-0.37516,0.00014,30.66361]
[1777808926744,33.82,78818.5,0.3,-0.37516,0.00014,30.66361]
[1777808928650,33.82,78818.5,0.3,-0.37516,0.00014,30.66366]
[1777808928970,33.82,78818.5,0.3,-0.37516,0.00014,30.66366]
[1777808933222,33.83,78816.16,0.3,-0.3755,0.00014,30.67136]
[1777808936951,33.83,78819.87,0.3,-0.37499,0.00014,30.65984]
[1777808938634,33.83,78822.57,0.3,-0.37462,0.00014,30.65138]
[1777808938681,33.83,78822.57,0.3,-0.37462,0.00014,30.65138]
[1777808938719,33.83,78822.57,0.3,-0.37462,0.00014,30.65138]
[1777808938790,33.83,78822.57,0.3,-0.37463,0.00014,30.65146]
[1777808940279,33.83,78822.57,0.3,-0.37463,0.00014,30.65146]
[1777808940427,33.83,78822.57,0.3,-0.37462,0.00014,30.65138]
[1777808940512,33.83,78822.57,0.3,-0.37462,0.00014,30.65138]
[1777808940714,33.83,78822.57,0.3,-0.37462,0.00014,30.65138]
[1777808941294,33.83,78822.57,0.3,-0.37462,0.00014,30.65138]
[1777808941372,33.83,78827.49,0.3,-0.37394,0.00014,30.63561]
[1777808941608,33.83,78827.49,0.3,-0.37394,0.00014,30.63561]
[1777808941638,33.83,78827.49,0.3,-0.37394,0.00014,30.63557]
[1777808942584,33.83,78827.49,0.3,-0.37394,0.00014,30.63557]
[1777808943410,33.83,78827.49,0.3,-0.37394,0.00014,30.63551]
[1777808943514,33.83,78827.49,0.3,-0.37394,0.00014,30.63551]
[1777808944138,33.83,78827.49,0.3,-0.37394,0.00014,30.63551]
[1777808944412,33.83,78831.535,0.3,-0.37338,0.00014,30.62243]
[1777808944557,33.83,78831.535,0.3,-0.37338,0.00014,30.62243]
[1777808947200,33.83,78837.97,0.3,-0.37248,0.00014,30.60149]
[1777808947281,33.83,78837.97,0.3,-0.37248,0.00014,30.60149]
[1777808947301,33.83,78837.97,0.3,-0.37248,0.00014,30.60145]
[1777808947560,33.83,78837.97,0.3,-0.37248,0.00014,30.60145]
[1777808948933,33.83,78837.97,0.3,-0.37248,0.00014,30.60151]
[1777808948998,33.83,78837.97,0.3,-0.37248,0.00014,30.60151]
[1777808949040,33.83,78837.97,0.3,-0.37248,0.00014,30.60151]
[1777808949047,33.83,78837.97,0.3,-0.37248,0.00014,30.60151]
[1777808949667,33.83,78837.97,0.3,-0.37248,0.00014,30.60157]
[1777808950768,33.83,78837.97,0.3,-0.37249,0.00014,30.60166]
[1777808950857,33.83,78837.97,0.3,-0.37249,0.00014,30.60178]
[1777808952548,33.83,78837.97,0.3,-0.3725,0.00014,30.6019]
[1777808953078,33.83,78837.97,0.3,-0.3725,0.00014,30.6019]
[1777808953086,33.83,78837.97,0.3,-0.3725,0.00014,30.6019]
[1777808953554,33.83,78803.275,0.3,-0.37731,0.00014,30.71258]
[1777808955203,33.83,78803.275,0.3,-0.37731,0.00014,30.71258]
[1777808955207,33.84,78803.275,0.3,-0.37732,0.00014,30.71266]
[1777808960603,33.84,78803.395,0.3,-0.37732,0.00014,30.71272]
[1777808963629,33.84,78812.81,0.3,-0.37602,0.00014,30.68347]
[1777808968666,33.85,78809.195,0.3,-0.37654,0.00014,30.69529]
[1777808971758,33.85,78806.56,0.3,-0.37691,0.00014,30.70371]
[1777808971793,33.85,78806.56,0.3,-0.3769,0.00014,30.70077]
[1777808977730,33.86,78804.44,0.3,-0.37722,0.00014,30.70793]
[1777808982765,33.87,78805.455,0.3,-0.3771,0.00014,30.70521]
[1777808987800,33.87,78805.21,0.3,-0.37715,0.00014,30.70643]
[1777808992835,33.88,78800.58,0.3,-0.37781,0.00014,30.72124]
[1777808996105,33.88,78797.95,0.3,-0.37818,0.00014,30.72953]
[1777808999553,33.88,78798.625,0.3,-0.3781,0.00014,30.72772]
[1777808999650,33.88,78798.625,0.3,-0.3781,0.00014,30.72772]
[1777809002134,33.88,78798.625,0.3,-0.3781,0.00014,30.72786]
[1777809008444,33.89,78795.7,0.3,-0.37853,0.00014,30.73737]
[1777809013392,33.89,78799.015,0.3,-0.37808,0.00014,30.72742]
[1777809013400,33.89,78799.015,0.3,-0.37808,0.00014,30.72742]
[1777809019017,33.9,78795.035,0.3,-0.37865,0.00014,30.74016]
[1777809024051,33.9,78792.29,0.3,-0.37904,0.00014,30.74888]
[1777809029087,33.91,78785.245,0.3,-0.38003,0.00014,30.77061]
[1777809029731,33.91,78785.245,0.3,-0.38003,0.00014,30.77061]
[1777809030065,33.91,78785.245,0.3,-0.38003,0.00014,30.77061]
[1777809031753,33.91,78782.195,0.3,-0.38045,0.00014,30.77691]
[1777809033115,33.91,78769.56,0.3,-0.38221,0.00014,30.81489]
[1777809038151,33.91,78764.04,0.3,-0.38297,0.00014,30.8313]
[1777809040107,33.91,78763.93,0.3,-0.38299,0.00014,30.83163]
[1777809043187,33.91,78752.245,0.3,-0.38462,0.00014,30.86589]
[1777809045547,33.91,78751.78,0.3,-0.38468,0.00014,30.8672]
[1777809047175,33.91,78751.78,0.3,-0.38468,0.00014,30.86718]
[1777809049702,33.91,78749.515,0.3,-0.38499,0.00014,30.8737]
[1777809055272,33.9,78744.34,0.3,-0.38571,0.00014,30.88851]
[1777809058685,33.9,78743.925,0.3,-0.38576,0.00014,30.88961]
[1777809058709,33.9,78743.925,0.3,-0.38576,0.00014,30.88961]
[1777809064336,33.9,78739.335,0.3,-0.38639,0.00014,30.90259]
[1777809069468,33.9,78739.525,0.3,-0.38636,0.00014,30.90189]
[1777809069513,33.9,78739.525,0.3,-0.38636,0.00014,30.90189]
[1777809069566,33.9,78739.525,0.3,-0.38636,0.00014,30.90189]
[1777809069693,33.9,78739.58,0.3,-0.38635,0.00014,30.90169]
[1777809069898,33.9,78739.58,0.3,-0.38635,0.00014,30.90169]
[1777809070075,33.9,78739.58,0.3,-0.38635,0.00014,30.90169]
[1777809070160,33.9,78739.58,0.3,-0.38635,0.00014,30.90169]
[1777809070378,33.9,78739.58,0.3,-0.38635,0.00014,30.90174]
[1777809070973,33.9,78739.58,0.3,-0.38635,0.00014,30.90174]
[1777809072392,33.9,78728.2,0.3,-0.38795,0.00014,30.93419]
[1777809077403,33.9,78723.135,0.3,-0.38866,0.00014,30.94852]
[1777809082525,33.9,78723.34,0.3,-0.38864,0.00014,30.94805]
[1777809087529,33.9,78720.91,0.3,-0.38898,0.00014,30.95493]
[1777809092534,33.9,78720.75,0.3,-0.389,0.00014,30.95245]
[1777809096055,33.9,78718.745,0.3,-0.38928,0.00014,30.95808]
[1777809098117,33.9,78718.66,0.3,-0.38929,0.00014,30.95833]
[1777809100542,33.9,78708.035,0.3,-0.39078,0.00014,30.98773]
[1777809104272,33.9,78705.62,0.3,-0.39112,0.00014,30.99432]
[1777809106340,33.9,78707.975,0.3,-0.39079,0.00014,30.98785]
[1777809112554,33.9,78708.985,0.3,-0.39064,0.00014,30.98504]
[1777809117747,33.9,78707.51,0.3,-0.39085,0.00014,30.98906]
[1777809123753,33.9,78707.285,0.3,-0.39088,0.00014,30.98962]
[1777809128788,33.9,78709.38,0.3,-0.39058,0.00014,30.98383]
[1777809133827,33.9,78709.465,0.3,-0.39057,0.00014,30.98357]
[1777809135820,33.9,78709.465,0.3,-0.39057,0.00014,30.98357]
[1777809135841,33.9,78709.465,0.3,-0.39057,0.00014,30.98358]
[1777809138022,33.9,78716.94,0.3,-0.38952,0.00014,30.96283]
[1777809138300,33.9,78716.94,0.3,-0.38952,0.00014,30.96283]
[1777809141420,33.89,78719.155,0.3,-0.3892,0.00014,30.95645]
[1777809143897,33.89,78727.745,0.3,-0.38799,0.00014,30.93211]
[1777809148932,33.89,78728.8,0.3,-0.38783,0.00014,30.92885]
[1777809150729,33.89,78729.345,0.3,-0.38775,0.00014,30.92726]
[1777809151854,33.89,78729.345,0.3,-0.38775,0.00014,30.92721]
[1777809157599,33.88,78725.23,0.3,-0.3883,0.00014,30.93549]
[1777809161966,33.88,78724.55,0.3,-0.38838,0.00014,30.93717]
[1777809162211,33.88,78724.55,0.3,-0.38838,0.00014,30.93717]
[1777809162215,33.88,78724.55,0.3,-0.38838,0.00014,30.93717]
[1777809163296,33.88,78724.55,0.3,-0.38838,0.00014,30.93711]
[1777809167660,33.87,78727.45,0.3,-0.38797,0.00014,30.92874]
[1777809168125,33.87,78727.45,0.3,-0.38797,0.00014,30.9287]
[1777809169313,33.87,78727.45,0.3,-0.38797,0.00014,30.9287]
[1777809170261,33.87,78727.45,0.3,-0.38797,0.00014,30.92871]
[1777809172343,33.87,78726.795,0.3,-0.38806,0.00014,30.93061]
[1777809178196,33.88,78729.215,0.3,-0.38773,0.00014,30.92406]
[1777809178821,33.88,78729.215,0.3,-0.38773,0.00014,30.92406]
[1777809180438,33.88,78729.215,0.3,-0.38774,0.00014,30.92411]
[1777809182023,33.88,78730.91,0.3,-0.3875,0.00014,30.91936]
[1777809187259,33.88,78733.145,0.3,-0.38719,0.00014,30.91311]
[1777809190686,33.88,78733.575,0.3,-0.38713,0.00014,30.91193]
[1777809196637,33.88,78732.825,0.3,-0.38724,0.00014,30.91406]
[1777809201642,33.88,78732.68,0.3,-0.38726,0.00014,30.91445]
[1777809207399,33.88,78732.735,0.3,-0.38725,0.00014,30.91427]
[1777809212434,33.88,78732.575,0.3,-0.38726,0.00014,30.9117]
[1777809217658,33.88,78729.395,0.3,-0.38771,0.00014,30.92069]
[1777809218656,33.88,78729.395,0.3,-0.38771,0.00014,30.92069]
[1777809220699,33.88,78729.35,0.3,-0.38771,0.00014,30.92083]
[1777809221438,33.88,78729.35,0.3,-0.38771,0.00014,30.92083]
[1777809226531,33.88,78726.725,0.3,-0.38809,0.00014,30.9285]
[1777809231567,33.89,78726.1,0.3,-0.38819,0.00014,30.93047]
[1777809236676,33.89,78729.78,0.3,-0.38768,0.00014,30.92031]
[1777809242644,33.89,78728.955,0.3,-0.38781,0.00014,30.92293]
[1777809248688,33.9,78728.93,0.3,-0.38783,0.00014,30.92327]
[1777809253693,33.9,78728.8,0.3,-0.38785,0.00014,30.92387]
[1777809259699,33.91,78729.31,0.3,-0.38779,0.00014,30.92269]
[1777809265705,33.91,78728.155,0.3,-0.38797,0.00014,30.92621]
[1777809270710,33.91,78727.475,0.3,-0.38807,0.00014,30.92833]
[1777809275715,33.92,78724.275,0.3,-0.38852,0.00014,30.93453]
[1777809280720,33.92,78721.2,0.3,-0.38896,0.00014,30.9433]
[1777809284939,33.92,78710.6,0.3,-0.39045,0.00014,30.97281]
[1777809285728,33.92,78710.6,0.3,-0.39045,0.00014,30.97281]
[1777809291731,33.92,78708.94,0.3,-0.39068,0.00014,30.97743]
[1777809297022,33.92,78705.55,0.3,-0.39116,0.00014,30.98675]
[1777809297741,33.92,78705.55,0.3,-0.39116,0.00014,30.98675]
[1777809298088,33.92,78705.55,0.3,-0.39116,0.00014,30.98675]
[1777809304744,33.93,78706.08,0.3,-0.3911,0.00014,30.98562]
[1777809310114,33.93,78706.68,0.3,-0.39103,0.00014,30.98431]
[1777809310753,33.93,78706.68,0.3,-0.39103,0.00014,30.98431]
[1777809311205,33.93,78706.68,0.3,-0.39103,0.00014,30.98431]
[1777809311230,33.93,78706.68,0.3,-0.39103,0.00014,30.98431]
[1777809311281,33.93,78706.68,0.3,-0.39103,0.00014,30.98431]
[1777809311283,33.93,78706.68,0.3,-0.39103,0.00014,30.98436]
[1777809317217,33.94,78702.955,0.3,-0.39157,0.00014,30.99481]
[1777809323207,33.94,78701.59,0.3,-0.39177,0.00014,30.99891]
[1777809328768,33.95,78695.375,0.3,-0.39266,0.00014,31.01593]
[1777809330014,33.95,78695.375,0.3,-0.39266,0.00014,31.01598]
[1777809331055,33.95,78695.375,0.3,-0.39266,0.00014,31.01602]
[1777809331425,33.95,78695.375,0.3,-0.39266,0.00014,31.01602]
[1777809331440,33.95,78695.375,0.3,-0.39266,0.00014,31.01602]
[1777809331522,33.95,78695.375,0.3,-0.39266,0.00014,31.01602]
[1777809332512,33.95,78695.375,0.3,-0.39265,0.00014,31.01306]
[1777809333276,33.95,78680.12,0.3,-0.3948,0.00014,31.05369]
[1777809338311,33.95,78681.655,0.3,-0.39459,0.00014,31.04975]
[1777809341573,33.95,78680.365,0.3,-0.39477,0.00014,31.05319]
[1777809347373,33.96,78674.485,0.3,-0.3956,0.00014,31.0687]
[1777809350288,33.96,78672.25,0.3,-0.39592,0.00014,31.07453]
[1777809350310,33.96,78672.25,0.3,-0.39592,0.00014,31.07453]
[1777809350337,33.96,78672.25,0.3,-0.39592,0.00014,31.07453]
[1777809350367,33.96,78672.25,0.3,-0.39592,0.00014,31.07453]
[1777809353416,33.96,78659.89,0.3,-0.39766,0.00014,31.10635]
[1777809354142,33.96,78659.89,0.3,-0.39766,0.00014,31.10635]
[1777809356153,33.96,78659.27,0.3,-0.39774,0.00014,31.10791]
[1777809356804,33.96,78659.27,0.3,-0.39774,0.00014,31.10791]
[1777809359884,33.95,78662.565,0.3,-0.39728,0.00014,31.09947]
[1777809360166,33.95,78662.565,0.3,-0.39728,0.00014,31.09947]
[1777809365500,33.95,78659.545,0.3,-0.3977,0.00014,31.10713]
[1777809366223,33.95,78659.545,0.3,-0.3977,0.00014,31.10713]
[1777809371542,33.95,78660.43,0.3,-0.39757,0.00014,31.10481]
[1777809376577,33.95,78667.34,0.3,-0.3966,0.00014,31.08706]
[1777809381829,33.95,78666.22,0.3,-0.39676,0.00014,31.08994]
[1777809387653,33.95,78666.455,0.3,-0.39672,0.00014,31.08933]
[1777809389185,33.95,78664.46,0.3,-0.397,0.00014,31.09446]
[1777809390262,33.95,78664.46,0.3,-0.397,0.00014,31.09446]
[1777809390876,33.95,78664.46,0.3,-0.397,0.00014,31.09445]
[1777809390946,33.95,78664.46,0.3,-0.397,0.00014,31.09445]
[1777809391641,33.95,78664.46,0.3,-0.397,0.00014,31.09445]
[1777809394703,33.95,78656.285,0.3,-0.39814,0.00014,31.1123]
[1777809399738,33.95,78655.895,0.3,-0.3982,0.00014,31.11322]
[1777809405780,33.95,78656.005,0.3,-0.39818,0.00014,31.11286]
[1777809411858,33.95,78658.12,0.3,-0.39788,0.00014,31.10741]
[1777809416863,33.95,78658.24,0.3,-0.39786,0.00014,31.10705]
[1777809422870,33.94,78654.53,0.3,-0.39837,0.00014,31.11639]
[1777809426716,33.94,78653.8,0.3,-0.39848,0.00014,31.11819]
[1777809431879,33.94,78659.265,0.3,-0.3977,0.00014,31.10422]
[1777809432267,33.94,78659.265,0.3,-0.3977,0.00014,31.10422]
[1777809436404,33.94,78660.46,0.3,-0.39753,0.00014,31.10114]
[1777809437960,33.94,78660.655,0.3,-0.3975,0.00014,31.10062]
[1777809440098,33.94,78660.69,0.3,-0.3975,0.00014,31.10052]
[1777809441823,33.94,78660.69,0.3,-0.3975,0.00014,31.10051]
[1777809446895,33.94,78666.265,0.3,-0.39671,0.00014,31.08619]
[1777809451900,33.94,78666.45,0.3,-0.39668,0.00014,31.08273]
[1777809457138,33.94,78667.04,0.3,-0.39659,0.00014,31.08122]
[1777809462175,33.94,78667.405,0.3,-0.39654,0.00014,31.08029]
[1777809465451,33.94,78667.02,0.3,-0.3966,0.00014,31.08129]
[1777809470082,33.94,78667.695,0.3,-0.3965,0.00014,31.07956]
[1777809470084,33.94,78667.695,0.3,-0.3965,0.00014,31.07956]
[1777809471295,33.94,78667.695,0.3,-0.3965,0.00014,31.07956]
[1777809472168,33.94,78667.695,0.3,-0.3965,0.00014,31.07957]
[1777809472515,33.94,78667.695,0.3,-0.3965,0.00014,31.07957]
[1777809473318,33.94,78667.695,0.3,-0.3965,0.00014,31.07957]
[1777809478928,33.94,78667.36,0.3,-0.39655,0.00014,31.08045]
[1777809483933,33.94,78667.24,0.3,-0.39657,0.00014,31.08078]
[1777809487851,33.94,78667.24,0.3,-0.39657,0.00014,31.08078]
[1777809487852,33.94,78667.24,0.3,-0.39657,0.00014,31.08078]
[1777809489057,33.94,78667.055,0.3,-0.3966,0.00014,31.08126]
[1777809494944,33.94,78664.565,0.3,-0.39695,0.00014,31.08768]
[1777809495154,33.94,78664.565,0.3,-0.39695,0.00014,31.08768]
[1777809500443,33.94,78663.585,0.3,-0.39708,0.00014,31.09019]
[1777809502663,33.94,78663.645,0.3,-0.39708,0.00014,31.09003]
[1777809506992,33.94,78662.985,0.3,-0.39717,0.00014,31.09171]
[1777809512962,33.94,78661.505,0.3,-0.39737,0.00014,31.09249]
[1777809518968,33.94,78659.765,0.3,-0.39761,0.00014,31.0969]
[1777809523975,33.94,78657.59,0.3,-0.39792,0.00014,31.1024]
[1777809528980,33.94,78656.56,0.3,-0.39806,0.00014,31.10496]
[1777809534682,33.94,78655.47,0.3,-0.39821,0.00014,31.10765]
[1777809539991,33.94,78654.845,0.3,-0.39829,0.00014,31.10917]
[1777809545997,33.93,78654.435,0.3,-0.39835,0.00014,31.11012]
[1777809551801,33.93,78653.845,0.3,-0.39843,0.00014,31.11153]
[1777809555721,33.93,78652.96,0.3,-0.39855,0.00014,31.11374]
[1777809555829,33.93,78652.96,0.3,-0.39855,0.00014,31.11371]
[1777809560864,33.93,78649.06,0.3,-0.39911,0.00014,31.12374]
[1777809565617,33.94,78647.19,0.3,-0.39938,0.00014,31.12857]
[1777809570376,33.94,78651.305,0.3,-0.39881,0.00014,31.11842]
[1777809575969,33.95,78649.77,0.3,-0.39903,0.00014,31.11953]
[1777809581004,33.95,78647.585,0.3,-0.39934,0.00014,31.1252]
[1777809586036,33.95,78645.32,0.3,-0.39967,0.00014,31.13102]
[1777809591041,33.95,78646.365,0.3,-0.39953,0.00014,31.12857]
[1777809596046,33.96,78646.65,0.3,-0.3995,0.00014,31.12802]
[1777809601052,33.96,78650.805,0.3,-0.39892,0.00014,31.11777]
[1777809603989,33.96,78652.335,0.3,-0.39871,0.00014,31.11399]
[1777809604492,33.96,78653.965,0.3,-0.39848,0.00014,31.10992]
[1777809604894,33.96,78653.965,0.3,-0.39848,0.00014,31.10992]
[1777809604996,33.96,78653.965,0.3,-0.39848,0.00014,31.10996]
[1777809605340,33.96,78653.965,0.3,-0.39848,0.00014,31.10996]
[1777809607193,33.96,78657.435,0.3,-0.39799,0.00014,31.10114]
[1777809608175,33.96,78663.355,0.3,-0.39716,0.00014,31.08602]
[1777809610061,33.96,78677.64,0.3,-0.39515,0.00014,31.04901]
[1777809610179,33.96,78677.64,0.3,-0.39515,0.00014,31.04901]
[1777809610291,33.96,78677.64,0.3,-0.39515,0.00014,31.04901]
[1777809610477,33.96,78677.64,0.3,-0.39515,0.00014,31.04901]
[1777809610968,33.96,78677.64,0.3,-0.39515,0.00014,31.04901]
[1777809611062,33.96,78685.55,0.3,-0.39404,0.00014,31.02817]
[1777809613979,33.96,78686.05,0.3,-0.39397,0.00014,31.02687]
[1777809616625,33.97,78688.08,0.3,-0.39369,0.00014,31.02156]
[1777809617571,33.97,78688.47,0.3,-0.39364,0.00014,31.02058]
[1777809618992,33.97,78690.83,0.3,-0.39331,0.00014,31.01432]
[1777809624309,33.97,78692.41,0.3,-0.3931,0.00014,31.01036]
[1777809629344,33.98,78689.17,0.3,-0.39356,0.00014,31.01922]
[1777809634379,33.98,78690.23,0.3,-0.39341,0.00014,31.01358]
[1777809639413,33.98,78691.67,0.3,-0.39322,0.00014,31.00994]
[1777809644449,33.99,78689.62,0.3,-0.39352,0.00014,31.01561]
[1777809649483,33.99,78689.04,0.3,-0.39361,0.00014,31.01735]
[1777809654427,33.99,78687.98,0.3,-0.39376,0.00014,31.02032]
[1777809659559,33.99,78680.97,0.3,-0.39475,0.00014,31.039]
[1777809664595,34.0,78683.65,0.3,-0.39438,0.00014,31.03204]
[1777809666119,34.0,78683.65,0.3,-0.39438,0.00014,31.03204]
[1777809673658,34.0,78683.55,0.3,-0.3944,0.00014,31.0325]
[1777809678693,34.0,78687.61,0.3,-0.39384,0.00014,31.02188]
[1777809686748,34.01,78688.55,0.3,-0.39372,0.00014,31.01964]
[1777809691785,34.01,78686.87,0.3,-0.39395,0.00014,31.02127]
[1777809697827,34.01,78686.93,0.3,-0.39396,0.00014,31.02129]
[1777809704876,34.02,78686.45,0.3,-0.39403,0.00014,31.02278]
[1777809709925,34.02,78684.98,0.3,-0.39425,0.00014,31.02681]
[1777809715967,34.02,78684.98,0.3,-0.39425,0.00014,31.02698]
[1777809721002,34.02,78684.98,0.3,-0.39426,0.00014,31.02712]
[1777809727044,34.03,78684.98,0.3,-0.39427,0.00014,31.02729]
[1777809737113,34.03,78684.27,0.3,-0.39438,0.00014,31.02943]
[1777809742149,34.03,78684.16,0.3,-0.3944,0.00014,31.02986]
[1777809747184,34.04,78686.47,0.3,-0.39408,0.00014,31.0239]
[1777809752220,34.04,78688.95,0.3,-0.39374,0.00014,31.01451]
[1777809753993,34.04,78688.95,0.3,-0.39374,0.00014,31.01451]
[1777809754046,34.04,78688.95,0.3,-0.39374,0.00014,31.01451]
[1777809754053,34.04,78688.95,0.3,-0.39374,0.00014,31.01451]
[1777809754236,34.04,78705.65,0.3,-0.3914,0.00014,30.96974]
[1777809755796,34.04,78705.65,0.3,-0.3914,0.00014,30.96974]
[1777809755968,34.04,78705.65,0.3,-0.3914,0.00014,30.96974]
[1777809756293,34.04,78710.69,0.3,-0.3907,0.00014,30.9561]
[1777809759058,34.04,78709.16,0.3,-0.39092,0.00014,30.96036]
[1777809765311,34.05,78708.46,0.3,-0.39104,0.00014,30.96282]
[1777809770478,34.06,78708.5,0.3,-0.39105,0.00014,30.96297]
[1777809770853,34.06,78708.5,0.3,-0.39105,0.00014,30.96297]
[1777809771190,34.06,78708.5,0.3,-0.39105,0.00014,30.96297]
[1777809772036,34.06,78720.67,0.3,-0.38935,0.00014,30.92973]
[1777809772360,34.06,78732.67,0.3,-0.38768,0.00014,30.89621]
[1777809774374,34.06,78732.8,0.3,-0.38767,0.00014,30.89604]
[1777809776844,34.07,78732.81,0.3,-0.38767,0.00014,30.89612]
[1777809779366,34.07,78733.52,0.3,-0.38759,0.00014,30.89456]
[1777809779409,34.07,78733.53,0.3,-0.3876,0.00014,30.89463]
[1777809784445,34.08,78733.31,0.3,-0.38765,0.00014,30.89567]
[1777809789479,34.09,78733.47,0.3,-0.38764,0.00014,30.89561]
[1777809794514,34.09,78734.02,0.3,-0.38758,0.00014,30.89444]
[1777809799337,34.1,78734.15,0.3,-0.38758,0.00014,30.89437]
[1777809799425,34.1,78734.15,0.3,-0.38758,0.00014,30.89437]
[1777809803519,34.1,78741.24,0.3,-0.3866,0.00014,30.87455]
[1777809803558,34.1,78741.24,0.3,-0.3866,0.00014,30.87455]
[1777809804046,34.1,78741.24,0.3,-0.3866,0.00014,30.87455]
[1777809804327,34.1,78743.88,0.3,-0.38624,0.00014,30.8672]
[1777809804650,34.1,78743.88,0.3,-0.38624,0.00014,30.8672]
[1777809804821,34.1,78743.88,0.3,-0.38624,0.00014,30.8672]
[1777809805243,34.1,78743.88,0.3,-0.38624,0.00014,30.8672]
[1777809805081,34.1,78757.13,0.3,-0.3844,0.00014,30.82911]
[1777809806028,34.1,78757.13,0.3,-0.3844,0.00014,30.82911]
[1777809808533,34.11,78762.03,0.3,-0.38373,0.00014,30.81502]
[1777809814656,34.11,78762.54,0.3,-0.38366,0.00014,30.81096]
[1777809820999,34.12,78763.49,0.3,-0.38354,0.00014,30.80846]
[1777809821003,34.12,78763.49,0.3,-0.38354,0.00014,30.80846]
[1777809821269,34.12,78763.49,0.3,-0.38354,0.00014,30.80846]
[1777809821676,34.12,78763.29,0.3,-0.38358,0.00014,30.80918]
[1777809822611,34.13,78757.93,0.3,-0.38435,0.00014,30.82545]
[1777809823197,34.13,78757.93,0.3,-0.38435,0.00014,30.82545]
[1777809823718,34.13,78756.21,0.3,-0.3846,0.00014,30.83069]
[1777809826268,34.13,78755.44,0.3,-0.38471,0.00014,30.83306]
[1777809826279,34.13,78755.44,0.3,-0.38471,0.00014,30.83306]
[1777809826738,34.14,78755.84,0.3,-0.38466,0.00014,30.83211]
[1777809831774,34.14,78755.56,0.3,-0.38472,0.00014,30.83329]
[1777809836809,34.15,78755.45,0.3,-0.38475,0.00014,30.83396]
[1777809842851,34.15,78755.52,0.3,-0.38476,0.00014,30.83415]
[1777809848893,34.16,78755.74,0.3,-0.38474,0.00014,30.83389]
[1777809851844,34.16,78754.32,0.3,-0.38494,0.00014,30.83811]
[1777809852031,34.16,78752.56,0.3,-0.38519,0.00014,30.84323]
[1777809852921,34.16,78744.16,0.3,-0.38636,0.00014,30.86735]
[1777809857241,34.17,78744.18,0.3,-0.38637,0.00014,30.86756]
[1777809857253,34.17,78744.18,0.3,-0.38637,0.00014,30.86756]
[1777809868025,34.18,78746.78,0.3,-0.38606,0.00014,30.86129]
[1777809874068,34.19,78744.2,0.3,-0.38643,0.00014,30.86618]
[1777809880262,34.2,78742.5,0.3,-0.38668,0.00014,30.87135]
[1777809880269,34.2,78742.5,0.3,-0.38668,0.00014,30.87135]
[1777809886153,34.21,78741.2,0.3,-0.38689,0.00014,30.87569]
[1777809888886,34.21,78740.44,0.3,-0.387,0.00014,30.87799]
[1777809888906,34.21,78740.44,0.3,-0.387,0.00014,30.87799]
[1777809896223,34.22,78742.09,0.3,-0.3868,0.00014,30.87399]
[1777809901300,34.23,78741.21,0.3,-0.38694,0.00014,30.87687]
[1777809903563,34.23,78741.24,0.3,-0.38694,0.00014,30.87687]
[1777809903747,34.23,78741.24,0.3,-0.38694,0.00014,30.87687]
[1777809903768,34.23,78741.24,0.3,-0.38694,0.00014,30.87687]
[1777809909355,34.23,78741.78,0.3,-0.38689,0.00014,30.8759]
[1777809914391,34.24,78741.68,0.3,-0.38692,0.00014,30.87658]
[1777809919426,34.25,78740.39,0.3,-0.38712,0.00014,30.88061]
[1777809924461,34.25,78739.18,0.3,-0.3873,0.00014,30.88438]
[1777809931511,34.26,78739.19,0.3,-0.38731,0.00014,30.88185]
[1777809936545,34.27,78737.06,0.3,-0.38762,0.00014,30.88818]
[1777809941581,34.27,78731.76,0.3,-0.38837,0.00014,30.90333]
[1777809947083,34.28,78731.62,0.3,-0.3884,0.00014,30.90394]
[1777809952233,34.28,78727.29,0.3,-0.38901,0.00014,30.91613]
[1777809952350,34.28,78727.29,0.3,-0.38901,0.00014,30.91613]
[1777809952368,34.28,78727.29,0.3,-0.38901,0.00014,30.91613]
[1777809952381,34.28,78727.29,0.3,-0.38901,0.00014,30.91613]
[1777809953030,34.28,78728.13,0.3,-0.3889,0.00014,30.9139]
[1777809953055,34.28,78728.13,0.3,-0.3889,0.00014,30.9139]
[1777809953306,34.28,78728.13,0.3,-0.3889,0.00014,30.9139]
[1777809953407,34.28,78728.13,0.3,-0.3889,0.00014,30.9139]
[1777809953393,34.28,78748.42,0.3,-0.38609,0.00014,30.85708]
[1777809953586,34.28,78748.42,0.3,-0.38609,0.00014,30.85708]
[1777809953720,34.28,78748.42,0.3,-0.38609,0.00014,30.85708]
[1777809953975,34.28,78748.42,0.3,-0.38609,0.00014,30.85708]
[1777809954357,34.28,78775.59,0.3,-0.38234,0.00014,30.77856]
[1777809954719,34.28,78775.59,0.3,-0.38234,0.00014,30.77856]
[1777809954972,34.28,78774.25,0.3,-0.38252,0.00014,30.78246]
[1777809957050,34.28,78772.57,0.3,-0.38275,0.00014,30.78734]
[1777809957151,34.28,78773.19,0.3,-0.38266,0.00014,30.78548]
[1777809958530,34.28,78774.15,0.3,-0.38253,0.00014,30.78271]
[1777809958983,34.28,78774.15,0.3,-0.38253,0.00014,30.78271]
[1777809959272,34.28,78774.04,0.3,-0.38255,0.00014,30.78308]
[1777809960835,34.28,78774.04,0.3,-0.38255,0.00014,30.78308]
[1777809960975,34.28,78774.04,0.3,-0.38255,0.00014,30.78308]
[1777809961239,34.28,78774.04,0.3,-0.38255,0.00014,30.78308]
[1777809961285,34.28,78774.15,0.3,-0.38253,0.00014,30.78268]
[1777809965284,34.28,78769.85,0.3,-0.38313,0.00014,30.7954]
[1777809966734,34.28,78773.78,0.3,-0.38259,0.00014,30.78399]
[1777809967500,34.28,78775.53,0.3,-0.38235,0.00014,30.7789]
[1777809968077,34.28,78775.53,0.3,-0.38235,0.00014,30.7789]
[1777809973807,34.29,78776.72,0.3,-0.3822,0.00014,30.77578]
[1777809974781,34.29,78776.72,0.3,-0.3822,0.00014,30.77578]
[1777809975045,34.29,78776.72,0.3,-0.3822,0.00014,30.77578]
[1777809979158,34.29,78780.2,0.3,-0.38173,0.00014,30.7657]
[1777809979486,34.29,78779.72,0.3,-0.3818,0.00014,30.76724]
[1777809979784,34.29,78779.72,0.3,-0.3818,0.00014,30.76724]
[1777809980137,34.29,78779.72,0.3,-0.3818,0.00014,30.76724]
[1777809980304,34.29,78779.72,0.3,-0.3818,0.00014,30.76724]
[1777809980405,34.29,78789.59,0.3,-0.38044,0.00014,30.73797]
[1777809980837,34.29,78789.59,0.3,-0.38044,0.00014,30.73797]
[1777809985204,34.3,78795.1,0.3,-0.3797,0.00014,30.7218]
[1777809985401,34.3,78795.06,0.3,-0.37971,0.00014,30.72201]
[1777809985744,34.3,78795.06,0.3,-0.37971,0.00014,30.72201]
[1777809986178,34.3,78795.06,0.3,-0.37971,0.00014,30.72201]
[1777809986280,34.3,78794.51,0.3,-0.37979,0.00014,30.72366]
[1777809991943,34.3,78788.78,0.3,-0.38057,0.00014,30.73789]
[1777809992497,34.3,78788.78,0.3,-0.38057,0.00014,30.73789]
[1777809992569,34.3,78788.78,0.3,-0.38057,0.00014,30.73789]
[1777810003020,34.3,78793.89,0.3,-0.37987,0.00014,30.7227]
[1777810009061,34.3,78795.02,0.3,-0.37972,0.00014,30.71937]
[1777810014096,34.3,78791.32,0.3,-0.38023,0.00014,30.7305]
[1777810019132,34.3,78789.58,0.3,-0.38047,0.00014,30.73569]
[1777810024166,34.3,78788.76,0.3,-0.38058,0.00014,30.73812]
[1777810026952,34.3,78789.04,0.3,-0.38054,0.00014,30.73727]
[1777810027971,34.3,78788.97,0.3,-0.38055,0.00014,30.73747]
[1777810033230,34.3,78791.71,0.3,-0.38017,0.00014,30.72924]
[1777810037258,34.3,78800.0,0.3,-0.37903,0.00014,30.70428]
[1777810038296,34.3,78800.0,0.3,-0.37903,0.00014,30.70428]
[1777810041977,34.3,78804.79,0.3,-0.37837,0.00014,30.6898]
[1777810042293,34.3,78805.96,0.3,-0.37821,0.00014,30.68626]
[1777810047328,34.3,78806.58,0.3,-0.37813,0.00014,30.68439]
[1777810052363,34.3,78807.01,0.3,-0.37806,0.00014,30.68009]
[1777810057399,34.3,78803.83,0.3,-0.3785,0.00014,30.6898]
[1777810062433,34.3,78804.48,0.3,-0.37841,0.00014,30.68783]
[1777810064041,34.3,78804.53,0.3,-0.3784,0.00014,30.68768]
[1777810065444,34.3,78803.59,0.3,-0.37853,0.00014,30.69055]
[1777810066259,34.3,78802.34,0.3,-0.37871,0.00014,30.69435]
[1777810066480,34.3,78802.34,0.3,-0.37871,0.00014,30.69435]
[1777810066463,34.3,78798.32,0.3,-0.37926,0.00014,30.70652]
[1777810071497,34.31,78794.01,0.3,-0.37985,0.00014,30.71957]
[1777810075525,34.31,78784.69,0.3,-0.38114,0.00014,30.74744]
[1777810076050,34.31,78784.69,0.3,-0.38114,0.00014,30.74744]
[1777810076602,34.31,78784.46,0.3,-0.38117,0.00014,30.74811]
[1777810077295,34.31,78784.46,0.3,-0.38117,0.00014,30.74811]
[1777810082762,34.3,78786.65,0.3,-0.38086,0.00014,30.74154]
[1777810088617,34.3,78784.95,0.3,-0.3811,0.00014,30.74655]
[1777810090727,34.3,78784.46,0.3,-0.38116,0.00014,30.748]
[1777810090824,34.3,78784.46,0.3,-0.38116,0.00014,30.748]
[1777810091275,34.3,78784.46,0.3,-0.38116,0.00014,30.748]
[1777810091651,34.3,78784.28,0.3,-0.38119,0.00014,30.74851]
[1777810092627,34.3,78781.36,0.3,-0.38159,0.00014,30.75717]
[1777810094684,34.3,78771.25,0.3,-0.38298,0.00014,30.78684]
[1777810100025,34.3,78770.94,0.3,-0.38302,0.00014,30.78761]
[1777810106394,34.3,78769.43,0.3,-0.38323,0.00014,30.79204]
[1777810106402,34.3,78769.43,0.3,-0.38323,0.00014,30.79204]
[1777810106435,34.3,78769.43,0.3,-0.38323,0.00014,30.79204]
[1777810108519,34.3,78766.54,0.3,-0.38363,0.00014,30.80054]
[1777810111278,34.3,78759.76,0.3,-0.38457,0.00014,30.82023]
[1777810111293,34.3,78759.76,0.3,-0.38457,0.00014,30.82023]
[1777810116813,34.31,78759.64,0.3,-0.38459,0.00014,30.81792]
[1777810117592,34.31,78759.64,0.3,-0.38459,0.00014,30.81792]
[1777810119907,34.31,78760.31,0.3,-0.3845,0.00014,30.81604]
[1777810119924,34.31,78760.31,0.3,-0.3845,0.00014,30.81604]
[1777810121018,34.31,78760.31,0.3,-0.38451,0.00014,30.81614]
[1777810121032,34.31,78760.31,0.3,-0.38451,0.00014,30.81614]
[1777810127890,34.32,78762.42,0.3,-0.38423,0.00014,30.81051]
[1777810132925,34.32,78760.63,0.3,-0.38449,0.00014,30.81595]
[1777810137959,34.33,78760.0,0.3,-0.38459,0.00014,30.81804]
[1777810141191,34.33,78759.57,0.3,-0.38466,0.00014,30.81938]
[1777810141599,34.33,78759.57,0.3,-0.38466,0.00014,30.81938]
[1777810141612,34.33,78759.57,0.3,-0.38466,0.00014,30.81938]
[1777810147023,34.34,78759.65,0.3,-0.38467,0.00014,30.81974]
[1777810152058,34.34,78759.27,0.3,-0.38474,0.00014,30.82127]
[1777810157093,34.35,78758.07,0.3,-0.38492,0.00014,30.82513]
[1777810163135,34.36,78757.68,0.3,-0.385,0.00014,30.82673]
[1777810167326,34.36,78756.21,0.3,-0.38521,0.00014,30.83117]
[1777810174212,34.37,78755.51,0.3,-0.38532,0.00014,30.83078]
[1777810179247,34.37,78749.8,0.3,-0.38613,0.00014,30.84734]
[1777810181719,34.38,78749.71,0.3,-0.38615,0.00014,30.84772]
[1777810181782,34.38,78749.71,0.3,-0.38615,0.00014,30.84772]
[1777810182268,34.38,78746.73,0.3,-0.38656,0.00014,30.8562]
[1777810184147,34.38,78745.81,0.3,-0.38669,0.00014,30.85886]
[1777810184159,34.38,78745.81,0.3,-0.38669,0.00014,30.85886]
[1777810185317,34.38,78745.77,0.3,-0.3867,0.00014,30.85903]
[1777810185498,34.38,78748.22,0.3,-0.38636,0.00014,30.8522]
[1777810191331,34.38,78752.21,0.3,-0.38583,0.00014,30.84123]
[1777810193136,34.39,78752.64,0.3,-0.38577,0.00014,30.84006]
[1777810193148,34.39,78752.64,0.3,-0.38577,0.00014,30.84006]
[1777810193381,34.39,78752.64,0.3,-0.38577,0.00014,30.84006]
[1777810193838,34.39,78754.65,0.3,-0.38549,0.00014,30.83441]
[1777810199227,34.39,78756.83,0.3,-0.3852,0.00014,30.82839]
[1777810204422,34.39,78758.17,0.3,-0.38503,0.00014,30.8248]
[1777810212478,34.4,78759.36,0.3,-0.38488,0.00014,30.82177]
[1777810213978,34.4,78758.85,0.3,-0.38495,0.00014,30.82328]
[1777810219665,34.4,78758.73,0.3,-0.38497,0.00014,30.82371]
[1777810225244,34.4,78758.16,0.3,-0.38505,0.00014,30.82533]
[1777810228110,34.4,78757.95,0.3,-0.38508,0.00014,30.82599]
[1777810229682,34.4,78757.96,0.3,-0.38508,0.00014,30.82599]
[1777810231856,34.4,78758.84,0.3,-0.38496,0.00014,30.82351]
[1777810238663,34.4,78758.18,0.3,-0.38504,0.00014,30.82243]
[1777810243699,34.4,78757.31,0.3,-0.38516,0.00014,30.82489]
[1777810245389,34.4,78758.28,0.3,-0.38503,0.00014,30.82211]
[1777810250569,34.4,78756.07,0.3,-0.38533,0.00014,30.82839]
[1777810250810,34.4,78756.14,0.3,-0.38532,0.00014,30.82818]
[1777810251285,34.4,78756.14,0.3,-0.38532,0.00014,30.82818]
[1777810256795,34.4,78766.97,0.3,-0.38383,0.00014,30.79717]
[1777810258275,34.4,78766.97,0.3,-0.38383,0.00014,30.79717]
[1777810263848,34.4,78761.22,0.3,-0.38463,0.00014,30.81381]
[1777810268882,34.4,78765.04,0.3,-0.3841,0.00014,30.80287]
[1777810272706,34.4,78764.28,0.3,-0.38421,0.00014,30.80509]
[1777810272742,34.4,78764.28,0.3,-0.38421,0.00014,30.80509]
[1777810272876,34.4,78764.28,0.3,-0.38421,0.00014,30.80509]
[1777810273016,34.41,78767.28,0.3,-0.3838,0.00014,30.79646]
[1777810273939,34.4,78776.19,0.3,-0.38257,0.00014,30.77051]
[1777810279435,34.4,78777.38,0.3,-0.3824,0.00014,30.76683]
[1777810285020,34.4,78780.4,0.3,-0.38197,0.00014,30.75774]
[1777810290055,34.4,78780.8,0.3,-0.38191,0.00014,30.75641]
[1777810297106,34.39,78780.1,0.3,-0.38199,0.00014,30.75524]
[1777810302150,34.39,78781.62,0.3,-0.38177,0.00014,30.7506]
[1777810306257,34.39,78783.08,0.3,-0.38157,0.00014,30.74621]
[1777810306705,34.39,78783.08,0.3,-0.38157,0.00014,30.74621]
[1777810308495,34.39,78789.42,0.3,-0.3807,0.00014,30.72738]
[1777810314242,34.39,78789.35,0.3,-0.3807,0.00014,30.72746]
[1777810319277,34.39,78791.52,0.3,-0.3804,0.00014,30.7209]
[1777810321244,34.39,78792.25,0.3,-0.3803,0.00014,30.71871]
[1777810323900,34.39,78792.21,0.3,-0.3803,0.00014,30.71882]
[1777810329274,34.38,78795.33,0.3,-0.37987,0.00014,30.70941]
[1777810334382,34.38,78794.94,0.3,-0.37992,0.00014,30.71053]
[1777810338305,34.38,78796.19,0.3,-0.37975,0.00014,30.70677]
[1777810343445,34.38,78805.57,0.3,-0.37847,0.00014,30.67852]
[1777810350385,34.38,78805.75,0.3,-0.37844,0.00014,30.67802]
[1777810351878,34.39,78800.99,0.3,-0.37909,0.00014,30.68944]
[1777810356268,34.38,78796.2,0.3,-0.37974,0.00014,30.70382]
[1777810356537,34.38,78795.54,0.3,-0.37984,0.00014,30.70578]
[1777810357861,34.38,78794.5,0.3,-0.37998,0.00014,30.7089]
[1777810363585,34.38,78783.45,0.3,-0.38149,0.00014,30.74168]
[1777810368619,34.38,78784.44,0.3,-0.38135,0.00014,30.73864]
[1777810373654,34.38,78787.24,0.3,-0.38096,0.00014,30.73026]
[1777810379698,34.38,78786.88,0.3,-0.38101,0.00014,30.73126]
[1777810385739,34.38,78785.99,0.3,-0.38113,0.00014,30.73381]
[1777810387352,34.38,78785.95,0.3,-0.38113,0.00014,30.73392]
[1777810387367,34.38,78785.95,0.3,-0.38113,0.00014,30.73392]
[1777810387451,34.38,78785.95,0.3,-0.38113,0.00014,30.7339]
[1777810392788,34.38,78786.34,0.3,-0.38107,0.00014,30.73261]
[1777810397824,34.37,78792.99,0.3,-0.38016,0.00014,30.71269]
[1777810401825,34.37,78797.05,0.3,-0.3796,0.00014,30.70049]
[1777810405187,34.37,78797.18,0.3,-0.37958,0.00014,30.70006]
[1777810410915,34.37,78811.97,0.3,-0.37755,0.00014,30.65526]
[1777810415035,34.38,78814.48,0.3,-0.3772,0.00014,30.64461]
[1777810415669,34.38,78814.48,0.3,-0.3772,0.00014,30.64461]
[1777810415923,34.38,78814.96,0.3,-0.37714,0.00014,30.64316]
[1777810415947,34.38,78814.96,0.3,-0.37714,0.00014,30.64316]
[1777810416025,34.38,78814.96,0.3,-0.37714,0.00014,30.64316]
[1777810416409,34.38,78814.96,0.3,-0.37714,0.00014,30.64316]
[1777810416438,34.38,78814.96,0.3,-0.37714,0.00014,30.64316]
[1777810416540,34.38,78814.96,0.3,-0.37714,0.00014,30.64316]
[1777810416570,34.38,78814.96,0.3,-0.37714,0.00014,30.64316]
[1777810416749,34.38,78814.96,0.3,-0.37714,0.00014,30.64316]
[1777810416850,34.38,78825.53,0.3,-0.37569,0.00014,30.61053]
[1777810417112,34.38,78825.53,0.3,-0.37569,0.00014,30.61053]
[1777810417637,34.38,78844.47,0.3,-0.3731,0.00014,30.55094]
[1777810417967,34.38,78860.03,0.3,-0.37098,0.00014,30.50107]
[1777810419127,34.38,78860.03,0.3,-0.37098,0.00014,30.50107]
[1777810419323,34.38,78860.03,0.3,-0.37098,0.00014,30.50107]
[1777810419573,34.38,78860.03,0.3,-0.37098,0.00014,30.50107]
[1777810419587,34.37,78865.27,0.3,-0.37026,0.00014,30.48402]
[1777810420247,34.37,78865.27,0.3,-0.37026,0.00014,30.48402]
[1777810420354,34.37,78865.27,0.3,-0.37026,0.00014,30.48402]
[1777810420612,34.37,78865.27,0.3,-0.37026,0.00014,30.48402]
[1777810421737,34.37,78864.82,0.3,-0.37032,0.00014,30.48548]
[1777810424586,34.38,78855.61,0.3,-0.37158,0.00014,30.51535]
[1777810427701,34.38,78856.54,0.3,-0.37146,0.00014,30.5125]
[1777810427958,34.38,78856.47,0.3,-0.37147,0.00014,30.51283]
[1777810433260,34.38,78849.89,0.3,-0.37238,0.00014,30.53412]
[1777810433337,34.38,78845.61,0.3,-0.37296,0.00014,30.5478]
[1777810434275,34.38,78845.61,0.3,-0.37296,0.00014,30.5478]
[1777810435305,34.38,78842.59,0.3,-0.37338,0.00014,30.55748]
[1777810435374,34.38,78833.47,0.3,-0.37463,0.00014,30.58633]
[1777810441133,34.39,78835.51,0.3,-0.37436,0.00014,30.58034]
[1777810446168,34.39,78837.68,0.3,-0.37408,0.00014,30.57395]
[1777810451203,34.4,78838.25,0.3,-0.37402,0.00014,30.57261]
[1777810456238,34.41,78836.83,0.3,-0.37424,0.00014,30.57755]
[1777810461273,34.41,78844.25,0.3,-0.37324,0.00014,30.55465]
[1777810462886,34.41,78844.25,0.3,-0.37324,0.00014,30.55465]
[1777810463006,34.41,78844.3,0.3,-0.37324,0.00014,30.5546]
[1777810463286,34.41,78847.78,0.3,-0.37277,0.00014,30.54364]
[1777810468321,34.42,78850.69,0.3,-0.37239,0.00014,30.53486]
[1777810473357,34.43,78855.15,0.3,-0.3718,0.00014,30.51809]
[1777810475988,34.43,78854.56,0.3,-0.37188,0.00014,30.5202]
[1777810481412,34.43,78856.28,0.3,-0.37167,0.00014,30.51515]
[1777810484160,34.44,78856.35,0.3,-0.37166,0.00014,30.51508]
[1777810484323,34.44,78856.35,0.3,-0.37166,0.00014,30.51508]
[1777810490477,34.44,78862.19,0.3,-0.37089,0.00014,30.49688]
[1777810495512,34.45,78860.01,0.3,-0.3712,0.00014,30.50432]
[1777810497785,34.45,78859.75,0.3,-0.37124,0.00014,30.50523]
[1777810503568,34.46,78853.87,0.3,-0.37207,0.00014,30.52471]
[1777810508603,34.46,78854.52,0.3,-0.37199,0.00014,30.52308]
[1777810513638,34.47,78853.22,0.3,-0.37219,0.00014,30.5277]
[1777810514012,34.47,78853.22,0.3,-0.37219,0.00014,30.5277]
[1777810515396,34.47,78852.44,0.3,-0.3723,0.00014,30.53029]
[1777810515652,34.47,78847.7,0.3,-0.37295,0.00014,30.54546]
[1777810516292,34.47,78847.7,0.3,-0.37295,0.00014,30.54546]
[1777810516439,34.47,78847.7,0.3,-0.37295,0.00014,30.54546]
[1777810518224,34.47,78837.59,0.3,-0.37433,0.00014,30.57753]
[1777810523075,34.48,78835.7,0.3,-0.3746,0.00014,30.58384]
[1777810526729,34.48,78826.07,0.3,-0.37593,0.00014,30.61405]
[1777810528380,34.48,78825.71,0.3,-0.37598,0.00014,30.61522]
[1777810532373,34.48,78812.06,0.3,-0.37784,0.00014,30.65418]
[1777810539820,34.48,78815.75,0.3,-0.37734,0.00014,30.64309]
[1777810540958,34.48,78815.75,0.3,-0.37734,0.00014,30.64309]
[1777810550896,34.49,78820.69,0.3,-0.37668,0.00014,30.62831]
[1777810556938,34.49,78820.96,0.3,-0.37665,0.00014,30.62771]
[1777810561974,34.49,78820.01,0.3,-0.37679,0.00014,30.63082]
[1777810567008,34.5,78818.34,0.3,-0.37702,0.00014,30.63609]
[1777810573051,34.5,78817.26,0.3,-0.37718,0.00014,30.63951]
[1777810575744,34.5,78817.33,0.3,-0.37717,0.00014,30.63932]
[1777810581106,34.5,78814.19,0.3,-0.3776,0.00014,30.64898]
[1777810585709,34.5,78812.68,0.3,-0.37781,0.00014,30.65359]
[1777810586069,34.5,78808.77,0.3,-0.37834,0.00014,30.66545]
[1777810591508,34.5,78804.93,0.3,-0.37886,0.00014,30.67699]
[1777810591561,34.5,78804.93,0.3,-0.37885,0.00014,30.67394]
[1777810597218,34.5,78805.31,0.3,-0.3788,0.00014,30.67279]
[1777810602253,34.5,78804.5,0.3,-0.37891,0.00014,30.67521]
[1777810607292,34.5,78801.83,0.3,-0.37927,0.00014,30.68316]
[1777810612327,34.5,78803.74,0.3,-0.37901,0.00014,30.67735]
[1777810617363,34.5,78805.32,0.3,-0.37879,0.00014,30.67253]
[1777810622399,34.49,78805.91,0.3,-0.37871,0.00014,30.6707]
[1777810627436,34.49,78805.94,0.3,-0.3787,0.00014,30.67055]
[1777810629115,34.49,78806.71,0.3,-0.37859,0.00014,30.66821]
[1777810629846,34.49,78806.71,0.3,-0.37859,0.00014,30.66821]
[1777810630651,34.49,78806.77,0.3,-0.37859,0.00014,30.66802]
[1777810636499,34.49,78803.57,0.3,-0.37902,0.00014,30.67755]
[1777810641534,34.49,78803.64,0.3,-0.379,0.00014,30.67724]
[1777810646569,34.49,78806.22,0.3,-0.37865,0.00014,30.66936]
[1777810651307,34.49,78800.97,0.3,-0.37936,0.00014,30.68509]
[1777810656639,34.49,78800.03,0.3,-0.37948,0.00014,30.68472]
[1777810661675,34.48,78801.47,0.3,-0.37927,0.00014,30.68028]
[1777810666709,34.48,78800.39,0.3,-0.37942,0.00014,30.68339]
[1777810671749,34.48,78799.27,0.3,-0.37957,0.00014,30.68664]
[1777810676784,34.48,78799.55,0.3,-0.37952,0.00014,30.68571]
[1777810681819,34.48,78799.66,0.3,-0.3795,0.00014,30.68529]
[1777810686854,34.48,78792.03,0.3,-0.38055,0.00014,30.70795]
[1777810692895,34.47,78792.66,0.3,-0.38045,0.00014,30.70589]
[1777810697931,34.47,78791.06,0.3,-0.38066,0.00014,30.71048]
[1777810702966,34.47,78789.46,0.3,-0.38088,0.00014,30.71506]
[1777810709007,34.47,78787.95,0.3,-0.38108,0.00014,30.71931]
[1777810714043,34.46,78787.57,0.3,-0.38111,0.00014,30.71726]
[1777810719078,34.46,78786.74,0.3,-0.38122,0.00014,30.71955]
[1777810724113,34.46,78786.56,0.3,-0.38124,0.00014,30.71993]
[1777810729325,34.46,78786.56,0.3,-0.38124,0.00014,30.71988]
[1777810729574,34.46,78786.56,0.3,-0.38124,0.00014,30.71988]
[1777810731089,34.46,78786.38,0.3,-0.38126,0.00014,30.72029]
[1777810733525,34.46,78785.26,0.3,-0.38141,0.00014,30.72351]
[1777810734989,34.46,78785.26,0.3,-0.3814,0.00014,30.72348]
[1777810735162,34.46,78785.26,0.3,-0.3814,0.00014,30.72348]
[1777810736184,34.46,78785.3,0.3,-0.3814,0.00014,30.72334]
[1777810741233,34.45,78787.56,0.3,-0.38108,0.00014,30.71652]
[1777810746268,34.45,78790.98,0.3,-0.38061,0.00014,30.70629]
[1777810752309,34.45,78789.52,0.3,-0.38081,0.00014,30.71054]
[1777810760366,34.45,78789.5,0.3,-0.3808,0.00014,30.71047]
[1777810762941,34.45,78789.49,0.3,-0.3808,0.00014,30.71048]
[1777810763042,34.45,78789.28,0.3,-0.38083,0.00014,30.71107]
[1777810764487,34.45,78789.27,0.3,-0.38083,0.00014,30.7111]
[1777810765025,34.45,78789.27,0.3,-0.38083,0.00014,30.7111]
[1777810765126,34.45,78789.16,0.3,-0.38085,0.00014,30.71137]
[1777810769024,34.45,78789.06,0.3,-0.38086,0.00014,30.71173]
[1777810776478,34.45,78789.16,0.3,-0.38085,0.00014,30.70877]
[1777810779884,34.46,78788.8,0.3,-0.38091,0.00014,30.70991]
[1777810785543,34.46,78782.24,0.3,-0.38181,0.00014,30.72944]
[1777810787563,34.46,78782.17,0.3,-0.38182,0.00014,30.72967]
[1777810796619,34.46,78782.54,0.3,-0.38178,0.00014,30.72881]
[1777810801656,34.46,78783.72,0.3,-0.38163,0.00014,30.72547]
[1777810806690,34.46,78785.33,0.3,-0.38141,0.00014,30.72085]
[1777810811725,34.47,78788.39,0.3,-0.381,0.00014,30.71198]
[1777810816160,34.47,78788.78,0.3,-0.38095,0.00014,30.71093]
[1777810821796,34.47,78795.89,0.3,-0.37998,0.00014,30.68999]
[1777810826832,34.47,78789.75,0.3,-0.38083,0.00014,30.70841]
[1777810831869,34.47,78788.84,0.3,-0.38095,0.00014,30.70818]
[1777810837910,34.48,78788.59,0.3,-0.38099,0.00014,30.70906]
[1777810842946,34.48,78784.48,0.3,-0.38156,0.00014,30.72127]
[1777810843464,34.48,78784.48,0.3,-0.38156,0.00014,30.72127]
[1777810848419,34.48,78783.57,0.3,-0.38168,0.00014,30.72399]
[1777810855367,34.48,78782.64,0.3,-0.38181,0.00014,30.72677]
[1777810856952,34.48,78782.64,0.3,-0.38181,0.00014,30.72679]
[1777810858009,34.48,78782.64,0.3,-0.38181,0.00014,30.7268]
[1777810858321,34.48,78782.64,0.3,-0.38181,0.00014,30.7268]
[1777810858891,34.48,78782.53,0.3,-0.38183,0.00014,30.72713]
[1777810859868,34.48,78781.0,0.3,-0.38204,0.00014,30.73166]
[1777810860390,34.48,78780.65,0.3,-0.38209,0.00014,30.73273]
[1777810861139,34.48,78780.65,0.3,-0.38209,0.00014,30.73273]
[1777810863827,34.48,78778.75,0.3,-0.38236,0.00014,30.73841]
[1777810864527,34.48,78778.75,0.3,-0.38236,0.00014,30.73845]
[1777810864655,34.48,78778.75,0.3,-0.38236,0.00014,30.73845]
[1777810864680,34.48,78778.75,0.3,-0.38236,0.00014,30.73845]
[1777810864750,34.48,78778.75,0.3,-0.38236,0.00014,30.73845]
[1777810871144,34.48,78784.24,0.3,-0.38161,0.00014,30.72245]
[1777810877186,34.49,78787.03,0.3,-0.38123,0.00014,30.71428]
[1777810880503,34.49,78788.3,0.3,-0.38105,0.00014,30.71056]
[1777810887255,34.49,78788.01,0.3,-0.3811,0.00014,30.71151]
[1777810892291,34.49,78786.83,0.3,-0.38125,0.00014,30.71204]
[1777810897724,34.49,78786.86,0.3,-0.38125,0.00014,30.71197]
[1777810899607,34.49,78786.8,0.3,-0.38126,0.00014,30.71222]
[1777810905381,34.49,78786.24,0.3,-0.38134,0.00014,30.71395]
[1777810910077,34.49,78786.08,0.3,-0.38136,0.00014,30.71445]
[1777810911448,34.49,78785.84,0.3,-0.3814,0.00014,30.7152]
[1777810920672,34.49,78785.87,0.3,-0.3814,0.00014,30.71513]
[1777810921370,34.49,78785.87,0.3,-0.3814,0.00014,30.71513]
[1777810922201,34.49,78785.87,0.3,-0.3814,0.00014,30.71524]
[1777810923001,34.49,78785.87,0.3,-0.3814,0.00014,30.71525]
[1777810929549,34.49,78791.45,0.3,-0.38064,0.00014,30.69889]
[1777810935160,34.5,78793.57,0.3,-0.38036,0.00014,30.69271]
[1777810935502,34.5,78793.65,0.3,-0.38035,0.00014,30.69253]
[1777810942567,34.5,78800.97,0.3,-0.37935,0.00014,30.67086]
[1777810942641,34.5,78801.32,0.3,-0.37931,0.00014,30.66994]
[1777810946698,34.5,78801.25,0.3,-0.37932,0.00014,30.67011]
[1777810946799,34.5,78801.25,0.3,-0.37932,0.00014,30.6701]
[1777810954624,34.5,78801.25,0.3,-0.37932,0.00014,30.6701]
[1777810955968,34.5,78800.85,0.3,-0.37936,0.00014,30.66828]
[1777810960768,34.5,78788.46,0.3,-0.38106,0.00014,30.70506]
[1777810965803,34.5,78788.03,0.3,-0.38111,0.00014,30.70618]
[1777810974868,34.49,78789.68,0.3,-0.38087,0.00014,30.70104]
[1777810979903,34.49,78789.97,0.3,-0.38083,0.00014,30.70004]
[1777810985945,34.49,78790.23,0.3,-0.38078,0.00014,30.69909]
[1777810991134,34.49,78790.41,0.3,-0.38075,0.00014,30.69847]
[1777810996489,34.49,78788.88,0.3,-0.38096,0.00014,30.70279]
[1777811003064,34.48,78788.96,0.3,-0.38094,0.00014,30.70232]
[1777811008099,34.48,78789.86,0.3,-0.38081,0.00014,30.69951]
[1777811013134,34.48,78790.18,0.3,-0.38075,0.00014,30.69541]
[1777811023204,34.48,78790.21,0.3,-0.38073,0.00014,30.69509]
[1777811028239,34.47,78789.07,0.3,-0.38089,0.00014,30.69835]
[1777811033274,34.47,78789.04,0.3,-0.38088,0.00014,30.69832]
[1777811041330,34.47,78788.51,0.3,-0.38095,0.00014,30.6997]
[1777811046364,34.47,78788.36,0.3,-0.38096,0.00014,30.70002]
[1777811051400,34.47,78787.69,0.3,-0.38105,0.00014,30.70188]
[1777811061469,34.46,78787.69,0.3,-0.38104,0.00014,30.70162]
[1777811066505,34.46,78784.65,0.3,-0.38145,0.00014,30.71046]
[1777811071540,34.46,78784.4,0.3,-0.38147,0.00014,30.70803]
[1777811078589,34.46,78784.36,0.3,-0.38147,0.00014,30.70795]
[1777811082513,34.45,78784.11,0.3,-0.3815,0.00014,30.70864]
[1777811087652,34.45,78784.17,0.3,-0.38149,0.00014,30.70827]
[1777811093694,34.45,78784.03,0.3,-0.3815,0.00014,30.70853]
[1777811100743,34.45,78783.57,0.3,-0.38155,0.00014,30.70972]
[1777811101992,34.45,78783.57,0.3,-0.38155,0.00014,30.70972]
[1777811107792,34.45,78783.23,0.3,-0.38159,0.00014,30.71054]
[1777811112454,34.45,78783.23,0.3,-0.38159,0.00014,30.71054]
[1777811113358,34.44,78783.23,0.3,-0.38159,0.00014,30.71045]
[1777811118869,34.44,78781.84,0.3,-0.38178,0.00014,30.7144]
[1777811123904,34.44,78781.84,0.3,-0.38177,0.00014,30.71429]
[1777811127063,34.44,78781.95,0.3,-0.38175,0.00014,30.71392]
[1777811128939,34.44,78770.83,0.3,-0.38328,0.00014,30.74633]
[1777811130076,34.44,78770.83,0.3,-0.38328,0.00014,30.74633]
[1777811130116,34.44,78770.83,0.3,-0.38328,0.00014,30.74633]
[1777811130156,34.44,78770.83,0.3,-0.38328,0.00014,30.74633]
[1777811130205,34.44,78770.83,0.3,-0.38328,0.00014,30.74633]
[1777811130261,34.44,78770.83,0.3,-0.38328,0.00014,30.74633]
[1777811130313,34.44,78770.83,0.3,-0.38328,0.00014,30.74633]
[1777811130386,34.44,78770.83,0.3,-0.38328,0.00014,30.74633]
[1777811130394,34.44,78769.96,0.3,-0.3834,0.00014,30.74881]
[1777811131572,34.44,78769.96,0.3,-0.3834,0.00014,30.74881]
[1777811131090,34.44,78760.6,0.3,-0.38468,0.00014,30.77288]
[1777811133174,34.44,78754.84,0.3,-0.38548,0.00014,30.78941]
[1777811133868,34.44,78753.83,0.3,-0.38563,0.00014,30.79237]
[1777811133886,34.44,78753.83,0.3,-0.38563,0.00014,30.79237]
[1777811133973,34.44,78755.12,0.3,-0.38545,0.00014,30.78879]
[1777811137499,34.44,78759.36,0.3,-0.38487,0.00014,30.77676]
[1777811143039,34.45,78758.88,0.3,-0.38494,0.00014,30.77833]
[1777811150088,34.45,78757.99,0.3,-0.38508,0.00014,30.78108]
[1777811155123,34.45,78762.5,0.3,-0.38446,0.00014,30.76836]
[1777811160158,34.46,78763.97,0.3,-0.38427,0.00014,30.76434]
[1777811162001,34.46,78764.12,0.3,-0.38425,0.00014,30.76395]
[1777811167207,34.46,78764.23,0.3,-0.38424,0.00014,30.7638]
[1777811169071,34.46,78764.7,0.3,-0.38418,0.00014,30.76247]
[1777811170914,34.46,78764.71,0.3,-0.38418,0.00014,30.76247]
[1777811173489,34.46,78764.36,0.3,-0.38422,0.00014,30.76347]
[1777811174974,34.46,78765.63,0.3,-0.38405,0.00014,30.7598]
[1777811176341,34.46,78765.78,0.3,-0.38403,0.00014,30.75939]
[1777811179053,34.46,78766.14,0.3,-0.38397,0.00014,30.75822]
[1777811190370,34.45,78766.32,0.3,-0.38393,0.00014,30.75715]
[1777811195405,34.45,78768.33,0.3,-0.38363,0.00014,30.74811]
[1777811200440,34.44,78768.55,0.3,-0.38359,0.00014,30.74727]
[1777811207489,34.44,78768.76,0.3,-0.38355,0.00014,30.74637]
[1777811212287,34.44,78768.42,0.3,-0.38359,0.00014,30.74719]
[1777811217558,34.44,78768.28,0.3,-0.38361,0.00014,30.74757]
[1777811221960,34.44,78768.2,0.3,-0.38362,0.00014,30.74782]
[1777811221975,34.44,78768.2,0.3,-0.38362,0.00014,30.74782]
[1777811227628,34.43,78772.77,0.3,-0.38298,0.00014,30.73439]
[1777811234678,34.43,78772.1,0.3,-0.38307,0.00014,30.73608]
[1777811241727,34.43,78771.78,0.3,-0.3831,0.00014,30.73676]
[1777811248775,34.42,78771.92,0.3,-0.38307,0.00014,30.7361]
[1777811254278,34.42,78772.01,0.3,-0.38304,0.00014,30.73271]
[1777811259853,34.42,78771.85,0.3,-0.38305,0.00014,30.7329]
[1777811270929,34.41,78771.87,0.3,-0.38303,0.00014,30.73246]
[1777811276972,34.41,78771.91,0.3,-0.38302,0.00014,30.7321]
[1777811282007,34.41,78773.55,0.3,-0.38279,0.00014,30.72716]
[1777811288050,34.4,78773.0,0.3,-0.38285,0.00014,30.72858]
[1777811294093,34.4,78773.03,0.3,-0.38284,0.00014,30.7283]
[1777811305169,34.4,78773.08,0.3,-0.38282,0.00014,30.72781]
[1777811310205,34.39,78773.12,0.3,-0.38281,0.00014,30.72754]
[1777811315240,34.39,78773.24,0.3,-0.38278,0.00014,30.72403]
[1777811320276,34.39,78773.78,0.3,-0.3827,0.00014,30.72232]
[1777811326318,34.39,78773.8,0.3,-0.38269,0.00014,30.7221]
[1777811337394,34.38,78773.19,0.3,-0.38276,0.00014,30.72357]
[1777811342430,34.38,78773.51,0.3,-0.38271,0.00014,30.7225]
[1777811347466,34.38,78773.91,0.3,-0.38265,0.00014,30.7212]
[1777811352501,34.38,78773.98,0.3,-0.38263,0.00014,30.72087]
[1777811357536,34.38,78773.44,0.3,-0.3827,0.00014,30.72232]
[1777811362571,34.37,78773.07,0.3,-0.38275,0.00014,30.72327]
[1777811368613,34.37,78772.89,0.3,-0.38277,0.00014,30.72363]
[1777811375662,34.37,78772.69,0.3,-0.38278,0.00014,30.72102]
[1777811380697,34.37,78771.24,0.3,-0.38297,0.00014,30.72511]
[1777811386739,34.37,78771.13,0.3,-0.38298,0.00014,30.72526]
[1777811393788,34.36,78771.02,0.3,-0.38299,0.00014,30.72539]
[1777811401565,34.36,78770.99,0.3,-0.38299,0.00014,30.72539]
[1777811406878,34.36,78781.57,0.3,-0.38152,0.00014,30.69415]
[1777811412126,34.36,78780.88,0.3,-0.38162,0.00014,30.69617]
[1777811412191,34.36,78780.88,0.3,-0.38162,0.00014,30.69617]
[1777811413929,34.36,78771.58,0.3,-0.3829,0.00014,30.72341]
[1777811418964,34.36,78772.72,0.3,-0.38273,0.00014,30.71993]
[1777811423998,34.35,78772.78,0.3,-0.38272,0.00014,30.71962]
[1777811429034,34.35,78772.61,0.3,-0.38274,0.00014,30.71998]
[1777811434070,34.35,78770.2,0.3,-0.38305,0.00014,30.72386]
[1777811440112,34.35,78770.21,0.3,-0.38304,0.00014,30.72363]
[1777811445147,34.34,78769.63,0.3,-0.38312,0.00014,30.72512]
[1777811446846,34.34,78769.63,0.3,-0.38312,0.00014,30.72512]
[1777811448311,34.34,78769.35,0.3,-0.38315,0.00014,30.7259]
[1777811454212,34.34,78769.02,0.3,-0.38318,0.00014,30.72654]
[1777811458899,34.34,78769.02,0.3,-0.38318,0.00014,30.72641]
[1777811458985,34.34,78769.02,0.3,-0.38318,0.00014,30.72641]
[1777811459475,34.34,78769.02,0.3,-0.38318,0.00014,30.72641]
[1777811460380,34.34,78768.98,0.3,-0.38318,0.00014,30.72645]
[1777811465125,34.34,78759.98,0.3,-0.38443,0.00014,30.75263]
[1777811467260,34.34,78758.29,0.3,-0.38467,0.00014,30.75757]
[1777811467303,34.34,78755.65,0.3,-0.38503,0.00014,30.76521]
[1777811468565,34.34,78755.65,0.3,-0.38503,0.00014,30.76521]
[1777811468570,34.34,78755.65,0.3,-0.38503,0.00014,30.76521]
[1777811473780,34.35,78751.84,0.3,-0.38558,0.00014,30.77651]
[1777811480394,34.35,78749.53,0.3,-0.38592,0.00014,30.78365]
[1777811487442,34.36,78749.28,0.3,-0.38598,0.00014,30.78482]
[1777811490236,34.36,78749.32,0.3,-0.38598,0.00014,30.78484]
[1777811490464,34.36,78749.6,0.3,-0.38594,0.00014,30.7841]
[1777811496505,34.37,78750.12,0.3,-0.38587,0.00014,30.77978]
[1777811501541,34.37,78749.33,0.3,-0.38598,0.00014,30.78215]
[1777811506576,34.37,78749.14,0.3,-0.38601,0.00014,30.78281]
[1777811511610,34.37,78747.24,0.3,-0.38628,0.00014,30.78829]
[1777811514865,34.37,78746.87,0.3,-0.38633,0.00014,30.78936]
[1777811514880,34.37,78746.87,0.3,-0.38633,0.00014,30.78936]
[1777811514958,34.37,78748.29,0.3,-0.38614,0.00014,30.78537]
[1777811521681,34.38,78747.36,0.3,-0.38628,0.00014,30.78838]
[1777811526715,34.38,78746.62,0.3,-0.3864,0.00014,30.79073]
[1777811531750,34.39,78742.21,0.3,-0.38702,0.00014,30.80339]
[1777811537940,34.39,78734.9,0.3,-0.38804,0.00014,30.82393]
[1777811540254,34.39,78733.18,0.3,-0.38828,0.00014,30.82882]
[1777811540619,34.39,78733.18,0.3,-0.38828,0.00014,30.82882]
[1777811545850,34.39,78728.1,0.3,-0.38899,0.00014,30.84299]
[1777811550885,34.39,78727.4,0.3,-0.38909,0.00014,30.84502]
[1777811556926,34.4,78726.25,0.3,-0.38925,0.00014,30.8453]
[1777811562969,34.4,78726.12,0.3,-0.38927,0.00014,30.84578]
[1777811568006,34.4,78721.63,0.3,-0.3899,0.00014,30.85814]
[1777811573039,34.4,78719.8,0.3,-0.39015,0.00014,30.86319]
[1777811578074,34.4,78719.47,0.3,-0.3902,0.00014,30.86415]
[1777811583111,34.4,78725.91,0.3,-0.38931,0.00014,30.84665]
[1777811588145,34.41,78725.73,0.3,-0.38934,0.00014,30.84726]
[1777811597208,34.41,78724.98,0.3,-0.38946,0.00014,30.84952]
[1777811602244,34.41,78724.65,0.3,-0.38951,0.00014,30.85054]
[1777811607279,34.41,78723.15,0.3,-0.38972,0.00014,30.85475]
[1777811612315,34.41,78723.08,0.3,-0.38973,0.00014,30.85204]
[1777811617350,34.42,78723.11,0.3,-0.38973,0.00014,30.85206]
[1777811622385,34.42,78723.56,0.3,-0.38967,0.00014,30.85094]
[1777811629434,34.42,78723.26,0.3,-0.38972,0.00014,30.85193]
[1777811634469,34.42,78720.09,0.3,-0.39016,0.00014,30.86066]
[1777811639190,34.42,78720.19,0.3,-0.39015,0.00014,30.86044]
[1777811639290,34.42,78720.19,0.3,-0.39015,0.00014,30.86044]
[1777811639369,34.42,78720.19,0.3,-0.39015,0.00014,30.86044]
[1777811639598,34.42,78720.19,0.3,-0.39015,0.00014,30.86044]
[1777811639611,34.42,78720.19,0.3,-0.39015,0.00014,30.86044]
[1777811639633,34.42,78720.19,0.3,-0.39015,0.00014,30.86044]
[1777811639702,34.42,78720.19,0.3,-0.39015,0.00014,30.86044]
[1777811639727,34.42,78720.19,0.3,-0.39015,0.00014,30.86044]
[1777811639878,34.42,78720.19,0.3,-0.39015,0.00014,30.86044]
[1777811639916,34.42,78710.63,0.3,-0.39148,0.00014,30.88628]
[1777811640214,34.42,78710.63,0.3,-0.39148,0.00014,30.88628]
[1777811640265,34.42,78710.63,0.3,-0.39148,0.00014,30.88628]
[1777811640854,34.42,78710.63,0.3,-0.39148,0.00014,30.88628]
[1777811642236,34.42,78699.1,0.3,-0.39308,0.00014,30.91694]
[1777811642361,34.42,78699.1,0.3,-0.39308,0.00014,30.91694]
[1777811643195,34.42,78698.87,0.3,-0.39311,0.00014,30.91753]
[1777811643315,34.42,78698.87,0.3,-0.39311,0.00014,30.91753]
[1777811643383,34.42,78698.87,0.3,-0.39311,0.00014,30.91753]
[1777811648578,34.42,78695.96,0.3,-0.39351,0.00014,30.9251]
[1777811658648,34.42,78696.0,0.3,-0.3935,0.00014,30.92487]
[1777811663683,34.42,78694.23,0.3,-0.39374,0.00014,30.92947]
[1777811666296,34.42,78693.63,0.3,-0.39382,0.00014,30.93102]
[1777811667711,34.42,78706.48,0.3,-0.39204,0.00014,30.89706]
[1777811672174,34.42,78710.69,0.3,-0.39145,0.00014,30.88285]
[1777811677781,34.42,78711.05,0.3,-0.3914,0.00014,30.88201]
[1777811683825,34.42,78711.65,0.3,-0.39133,0.00014,30.88054]
[1777811684567,34.42,78711.65,0.3,-0.39133,0.00014,30.88054]
[1777811689867,34.43,78715.29,0.3,-0.39083,0.00014,30.87092]
[1777811694902,34.43,78713.03,0.3,-0.39115,0.00014,30.87715]
[1777811700944,34.43,78712.6,0.3,-0.39122,0.00014,30.87847]
[1777811708016,34.43,78713.02,0.3,-0.39116,0.00014,30.87742]
[1777811715223,34.44,78713.02,0.3,-0.39117,0.00014,30.87764]
[1777811719345,34.44,78712.98,0.3,-0.39119,0.00014,30.87795]
[1777811727126,34.44,78712.99,0.3,-0.3912,0.00014,30.87814]
[1777811734174,34.45,78713.86,0.3,-0.39107,0.00014,30.87298]
[1777811739210,34.45,78713.25,0.3,-0.39117,0.00014,30.87476]
[1777811744245,34.45,78716.21,0.3,-0.39076,0.00014,30.86693]
[1777811749279,34.45,78716.03,0.3,-0.39079,0.00014,30.86757]
[1777811755322,34.46,78715.71,0.3,-0.39084,0.00014,30.86859]
[1777811759839,34.46,78715.71,0.3,-0.39084,0.00014,30.86859]
[1777811759994,34.46,78715.71,0.3,-0.39084,0.00014,30.86859]
[1777811761363,34.46,78725.33,0.3,-0.38952,0.00014,30.84264]
[1777811766413,34.46,78725.68,0.3,-0.38948,0.00014,30.84188]
[1777811772455,34.47,78725.42,0.3,-0.38953,0.00014,30.84282]
[1777811779505,34.47,78726.14,0.3,-0.38944,0.00014,30.84112]
[1777811784540,34.47,78726.06,0.3,-0.38946,0.00014,30.84152]
[1777811795618,34.48,78726.07,0.3,-0.38947,0.00014,30.8389]
[1777811803674,34.48,78720.81,0.3,-0.3902,0.00014,30.85347]
[1777811812737,34.49,78718.03,0.3,-0.3906,0.00014,30.86115]
[1777811817772,34.49,78719.69,0.3,-0.39037,0.00014,30.85675]
[1777811831870,34.49,78719.95,0.3,-0.39035,0.00014,30.8563]
[1777811837912,34.49,78720.02,0.3,-0.39034,0.00014,30.85621]
[1777811846975,34.5,78719.74,0.3,-0.39038,0.00014,30.85709]
[1777811855031,34.5,78719.17,0.3,-0.39046,0.00014,30.85572]
[1777811858147,34.5,78719.17,0.3,-0.39046,0.00014,30.85572]
[1777811870136,34.5,78719.24,0.3,-0.39046,0.00014,30.85569]
[1777811875171,34.5,78717.96,0.3,-0.39064,0.00014,30.85919]
[1777811880205,34.5,78718.34,0.3,-0.39059,0.00014,30.85821]
[1777811883449,34.5,78718.34,0.3,-0.39059,0.00014,30.85821]
[1777811887598,34.5,78718.34,0.3,-0.39059,0.00014,30.85823]
[1777811893297,34.5,78718.32,0.3,-0.39059,0.00014,30.85839]
[1777811898331,34.5,78719.85,0.3,-0.39038,0.00014,30.85431]
[1777811903367,34.51,78719.74,0.3,-0.3904,0.00014,30.85468]
[1777811908402,34.51,78719.88,0.3,-0.39039,0.00014,30.85437]
[1777811919479,34.51,78720.15,0.3,-0.39035,0.00014,30.85078]
[1777811928542,34.51,78720.15,0.3,-0.39035,0.00014,30.8509]
[1777811933577,34.51,78719.83,0.3,-0.3904,0.00014,30.85183]
[1777811940626,34.51,78719.69,0.3,-0.39042,0.00014,30.8523]
[1777811943202,34.51,78719.69,0.3,-0.39042,0.00014,30.8523]
[1777811949050,34.52,78726.81,0.3,-0.38944,0.00014,30.83309]
[1777811954730,34.52,78725.57,0.3,-0.38962,0.00014,30.83664]
[1777811959765,34.52,78720.87,0.3,-0.39028,0.00014,30.8495]
[1777811964800,34.52,78723.02,0.3,-0.38998,0.00014,30.84375]
[1777811970842,34.52,78723.42,0.3,-0.38993,0.00014,30.84276]
[1777811975877,34.52,78723.44,0.3,-0.38993,0.00014,30.83979]
[1777811981921,34.53,78723.82,0.3,-0.38988,0.00014,30.83886]
[1777811989976,34.53,78723.62,0.3,-0.38991,0.00014,30.83954]
[1777811991565,34.53,78723.62,0.3,-0.38991,0.00014,30.83954]
[1777811997026,34.53,78723.75,0.3,-0.3899,0.00014,30.83929]
[1777812002062,34.53,78727.11,0.3,-0.38944,0.00014,30.83023]
[1777812007925,34.53,78727.69,0.3,-0.38936,0.00014,30.82874]
[1777812013139,34.54,78731.93,0.3,-0.38878,0.00014,30.81731]
[1777812018174,34.54,78731.71,0.3,-0.38882,0.00014,30.81808]
[1777812023209,34.54,78733.64,0.3,-0.38856,0.00014,30.81297]
[1777812029251,34.55,78734.47,0.3,-0.38846,0.00014,30.81094]
[1777812035293,34.55,78733.84,0.3,-0.38855,0.00014,30.80994]
[1777812040328,34.55,78733.02,0.3,-0.38867,0.00014,30.81242]
[1777812045363,34.56,78733.48,0.3,-0.38862,0.00014,30.81139]
[1777812048906,34.56,78734.37,0.3,-0.3885,0.00014,30.80909]
[1777812049020,34.56,78734.37,0.3,-0.3885,0.00014,30.80909]
[1777812049908,34.56,78741.65,0.3,-0.3875,0.00014,30.78902]
[1777812050053,34.56,78741.65,0.3,-0.3875,0.00014,30.78902]
[1777812055433,34.57,78751.55,0.3,-0.38616,0.00014,30.76182]
[1777812061475,34.57,78752.53,0.3,-0.38604,0.00014,30.75955]
[1777812066510,34.58,78750.81,0.3,-0.3863,0.00014,30.76478]
[1777812071545,34.59,78747.4,0.3,-0.38678,0.00014,30.7747]
[1777812076579,34.59,78745.95,0.3,-0.387,0.00014,30.77908]
[1777812081615,34.6,78745.99,0.3,-0.387,0.00014,30.77928]
[1777812087657,34.6,78745.85,0.3,-0.38704,0.00014,30.78005]
[1777812092692,34.61,78745.63,0.3,-0.38707,0.00014,30.77794]
[1777812097726,34.61,78737.24,0.3,-0.38824,0.00014,30.80142]
[1777812102762,34.61,78737.52,0.3,-0.38821,0.00014,30.80085]
[1777812109813,34.62,78737.52,0.3,-0.38822,0.00014,30.80112]
[1777812115474,34.62,78737.52,0.3,-0.38822,0.00014,30.80112]
[1777812120891,34.62,78732.15,0.3,-0.38898,0.00014,30.81618]
[1777812126933,34.63,78731.92,0.3,-0.38901,0.00014,30.81694]
[1777812134989,34.63,78731.99,0.3,-0.38901,0.00014,30.81687]
[1777812141036,34.63,78730.93,0.3,-0.38916,0.00014,30.81983]
[1777812148086,34.63,78730.96,0.3,-0.38916,0.00014,30.81981]
[1777812156140,34.63,78730.93,0.3,-0.38916,0.00014,30.8199]
[1777812156277,34.63,78730.93,0.3,-0.38916,0.00014,30.8199]
[1777812156598,34.63,78730.93,0.3,-0.38916,0.00014,30.8199]
[1777812156633,34.63,78730.93,0.3,-0.38916,0.00014,30.8199]
[1777812156715,34.63,78730.93,0.3,-0.38916,0.00014,30.81695]
[1777812156816,34.63,78730.93,0.3,-0.38916,0.00014,30.81695]
[1777812157602,34.63,78744.8,0.3,-0.38725,0.00014,30.7788]
[1777812157723,34.63,78744.8,0.3,-0.38725,0.00014,30.7788]
[1777812157921,34.63,78744.8,0.3,-0.38725,0.00014,30.7788]
[1777812158149,34.63,78744.8,0.3,-0.38725,0.00014,30.7788]
[1777812159360,34.63,78751.73,0.3,-0.3863,0.00014,30.7595]
[1777812165398,34.64,78753.93,0.3,-0.38601,0.00014,30.75363]
[1777812166421,34.64,78753.72,0.3,-0.38604,0.00014,30.75427]
[1777812166523,34.64,78761.43,0.3,-0.38498,0.00014,30.73256]
[1777812170760,34.64,78762.83,0.3,-0.3848,0.00014,30.72876]
[1777812170792,34.64,78762.83,0.3,-0.3848,0.00014,30.72876]
[1777812176285,34.65,78763.79,0.3,-0.38468,0.00014,30.72634]
[1777812177804,34.65,78763.56,0.3,-0.38471,0.00014,30.72704]
[1777812187365,34.65,78764.45,0.3,-0.38459,0.00014,30.72458]
[1777812193403,34.65,78764.47,0.3,-0.38459,0.00014,30.7246]
[1777812198439,34.65,78763.84,0.3,-0.38468,0.00014,30.72648]
[1777812204481,34.65,78763.87,0.3,-0.38468,0.00014,30.72652]
[1777812205411,34.65,78763.87,0.3,-0.38468,0.00014,30.72652]
[1777812210523,34.66,78766.77,0.3,-0.3843,0.00014,30.71864]
[1777812212526,34.66,78766.25,0.3,-0.38437,0.00014,30.71719]
[1777812212537,34.66,78766.38,0.3,-0.38435,0.00014,30.71689]
[1777812218580,34.67,78766.34,0.3,-0.38439,0.00014,30.71762]
[1777812220349,34.67,78766.34,0.3,-0.38439,0.00014,30.71762]
[1777812220450,34.67,78766.34,0.3,-0.38439,0.00014,30.71783]
[1777812221336,34.67,78766.34,0.3,-0.38439,0.00014,30.71783]
[1777812226796,34.67,78766.27,0.3,-0.38441,0.00014,30.71824]
[1777812229068,34.68,78763.14,0.3,-0.38485,0.00014,30.72731]
[1777812229658,34.68,78758.19,0.3,-0.38553,0.00014,30.74136]
[1777812231672,34.68,78750.45,0.3,-0.3866,0.00014,30.76322]
[1777812236706,34.69,78750.5,0.3,-0.38661,0.00014,30.76343]
[1777812241742,34.69,78749.21,0.3,-0.3868,0.00014,30.76735]
[1777812241847,34.69,78749.21,0.3,-0.3868,0.00014,30.76735]
[1777812248355,34.7,78745.04,0.3,-0.38738,0.00014,30.77919]
[1777812253826,34.7,78744.68,0.3,-0.38745,0.00014,30.78052]
[1777812259869,34.7,78743.32,0.3,-0.38764,0.00014,30.78454]
[1777812264903,34.71,78741.99,0.3,-0.38784,0.00014,30.7884]
[1777812270004,34.71,78740.94,0.3,-0.38799,0.00014,30.79144]
[1777812276988,34.71,78737.54,0.3,-0.38846,0.00014,30.79801]
[1777812282220,34.72,78736.97,0.3,-0.38854,0.00014,30.79965]
[1777812282246,34.72,78736.97,0.3,-0.38854,0.00014,30.79965]
[1777812282403,34.72,78736.97,0.3,-0.38854,0.00014,30.79965]
[1777812282542,34.72,78736.97,0.3,-0.38854,0.00014,30.79965]
[1777812282574,34.72,78736.97,0.3,-0.38854,0.00014,30.79965]
[1777812282686,34.72,78736.97,0.3,-0.38854,0.00014,30.79965]
[1777812282750,34.72,78736.97,0.3,-0.38854,0.00014,30.79965]
[1777812282745,34.72,78736.95,0.3,-0.38854,0.00014,30.79977]
[1777812283034,34.72,78736.95,0.3,-0.38854,0.00014,30.79977]
[1777812283096,34.72,78736.95,0.3,-0.38854,0.00014,30.79977]
[1777812283724,34.72,78770.23,0.3,-0.38398,0.00014,30.70668]
[1777812284142,34.72,78770.23,0.3,-0.38398,0.00014,30.70668]
[1777812284188,34.72,78780.76,0.3,-0.38254,0.00014,30.6764]
[1777812285207,34.72,78780.76,0.3,-0.38254,0.00014,30.6764]
[1777812289837,34.71,78787.97,0.3,-0.38154,0.00014,30.65525]
[1777812290304,34.71,78787.97,0.3,-0.38154,0.00014,30.65525]
[1777812290338,34.71,78787.74,0.3,-0.38157,0.00014,30.65584]
[1777812292332,34.71,78788.91,0.3,-0.38141,0.00014,30.65242]
[1777812292585,34.71,78788.91,0.3,-0.38141,0.00014,30.65242]
[1777812295611,34.71,78785.44,0.3,-0.38189,0.00014,30.66269]
[1777812296300,34.71,78786.27,0.3,-0.38178,0.00014,30.66031]
[1777812302166,34.72,78783.01,0.3,-0.38223,0.00014,30.66998]
[1777812304542,34.72,78782.97,0.3,-0.38224,0.00014,30.67012]
[1777812306070,34.72,78783.28,0.3,-0.3822,0.00014,30.66926]
[1777812308267,34.72,78783.46,0.3,-0.38218,0.00014,30.66878]
[1777812309720,34.72,78783.53,0.3,-0.38217,0.00014,30.6686]
[1777812314198,34.72,78783.56,0.3,-0.38217,0.00014,30.66861]
[1777812316341,34.72,78783.28,0.3,-0.38221,0.00014,30.66946]
[1777812316440,34.72,78783.28,0.3,-0.38221,0.00014,30.66946]
[1777812317124,34.72,78783.1,0.3,-0.38223,0.00014,30.67001]
[1777812322307,34.72,78783.17,0.3,-0.38223,0.00014,30.66991]
[1777812327342,34.72,78783.33,0.3,-0.38221,0.00014,30.66954]
[1777812328871,34.72,78783.07,0.3,-0.38225,0.00014,30.67032]
[1777812328881,34.72,78783.07,0.3,-0.38225,0.00014,30.67032]
[1777812328915,34.72,78783.07,0.3,-0.38225,0.00014,30.67032]
[1777812334391,34.73,78782.4,0.3,-0.38233,0.00014,30.66934]
[1777812339280,34.73,78780.12,0.3,-0.38265,0.00014,30.67601]
[1777812339330,34.73,78780.12,0.3,-0.38265,0.00014,30.67601]
[1777812343904,34.73,78773.31,0.3,-0.38358,0.00014,30.69563]
[1777812349564,34.73,78773.23,0.3,-0.38359,0.00014,30.69586]
[1777812355163,34.73,78772.38,0.3,-0.38371,0.00014,30.6983]
[1777812360573,34.73,78766.95,0.3,-0.38446,0.00014,30.71396]
[1777812367622,34.73,78768.98,0.3,-0.38419,0.00014,30.70837]
[1777812373664,34.74,78768.2,0.3,-0.3843,0.00014,30.71079]
[1777812375063,34.74,78768.2,0.3,-0.3843,0.00014,30.71079]
[1777812384741,34.74,78767.74,0.3,-0.38439,0.00014,30.7127]
[1777812392797,34.75,78767.75,0.3,-0.3844,0.00014,30.71013]
[1777812398256,34.75,78767.63,0.3,-0.38442,0.00014,30.71053]
[1777812403874,34.76,78767.07,0.3,-0.38452,0.00014,30.71272]
[1777812408908,34.77,78767.03,0.3,-0.38454,0.00014,30.71313]
[1777812413944,34.77,78767.03,0.3,-0.38455,0.00014,30.71343]
[1777812424016,34.78,78766.82,0.3,-0.38461,0.00014,30.71463]
[1777812429051,34.78,78766.35,0.3,-0.38468,0.00014,30.71626]
[1777812434695,34.79,78766.7,0.3,-0.38464,0.00014,30.71545]
[1777812434708,34.79,78766.7,0.3,-0.38464,0.00014,30.71545]
[1777812434713,34.79,78766.7,0.3,-0.38464,0.00014,30.71545]
[1777812434730,34.79,78766.7,0.3,-0.38464,0.00014,30.71545]
[1777812434762,34.79,78766.7,0.3,-0.38464,0.00014,30.71545]
[1777812435093,34.79,78776.2,0.3,-0.38335,0.00014,30.68857]
[1777812436104,34.79,78776.2,0.3,-0.38335,0.00014,30.68857]
[1777812442142,34.79,78781.19,0.3,-0.38268,0.00014,30.6744]
[1777812447177,34.79,78781.33,0.3,-0.38267,0.00014,30.67413]
[1777812452213,34.8,78781.71,0.3,-0.38261,0.00014,30.67014]
[1777812457558,34.8,78781.71,0.3,-0.38261,0.00014,30.67014]
[1777812461832,34.8,78786.74,0.3,-0.38193,0.00014,30.65577]
[1777812462048,34.8,78786.81,0.3,-0.38193,0.00014,30.65567]
[1777812462746,34.8,78786.81,0.3,-0.38193,0.00014,30.65567]
[1777812462881,34.8,78793.73,0.3,-0.38099,0.00014,30.63553]
[1777812463446,34.8,78793.73,0.3,-0.38099,0.00014,30.63553]
[1777812466440,34.8,78802.71,0.3,-0.37976,0.00014,30.60902]
[1777812469466,34.8,78804.52,0.3,-0.37951,0.00014,30.60356]
[1777812470433,34.8,78804.54,0.3,-0.37951,0.00014,30.60345]
[1777812471683,34.8,78806.32,0.3,-0.37926,0.00014,30.59814]
[1777812471703,34.8,78805.56,0.3,-0.37937,0.00014,30.60037]
[1777812478395,34.8,78805.91,0.3,-0.37932,0.00014,30.59946]
[1777812483567,34.8,78805.9,0.3,-0.37933,0.00014,30.59956]
[1777812483876,34.8,78805.9,0.3,-0.37933,0.00014,30.59958]
[1777812484437,34.8,78816.88,0.3,-0.37783,0.00014,30.56671]
[1777812487144,34.8,78821.66,0.3,-0.37719,0.00014,30.55228]
[1777812492493,34.8,78816.55,0.3,-0.37788,0.00014,30.56768]
[1777812497929,34.8,78817.0,0.3,-0.37782,0.00014,30.56629]
[1777812507598,34.8,78817.43,0.3,-0.37775,0.00014,30.56489]
[1777812512633,34.8,78816.77,0.3,-0.37783,0.00014,30.5638]
[1777812516219,34.8,78816.16,0.3,-0.37791,0.00014,30.5656]
[1777812516252,34.8,78816.16,0.3,-0.37791,0.00014,30.5656]
[1777812521696,34.79,78806.77,0.3,-0.37918,0.00014,30.59352]
[1777812526730,34.79,78807.15,0.3,-0.37912,0.00014,30.59221]
[1777812532772,34.79,78807.5,0.3,-0.37907,0.00014,30.59094]
[1777812537808,34.79,78806.33,0.3,-0.37922,0.00014,30.59423]
[1777812541460,34.78,78806.19,0.3,-0.37923,0.00014,30.59457]
[1777812541566,34.78,78806.19,0.3,-0.37923,0.00014,30.59457]
[1777812541646,34.78,78806.19,0.3,-0.37923,0.00014,30.59457]
[1777812541837,34.78,78802.3,0.3,-0.37976,0.00014,30.60603]
[1777812546064,34.78,78799.82,0.3,-0.3801,0.00014,30.61349]
[1777812547020,34.78,78799.82,0.3,-0.3801,0.00014,30.61349]
[1777812548982,34.79,78800.29,0.3,-0.38004,0.00014,30.61215]
[1777812558957,34.79,78799.12,0.3,-0.38021,0.00014,30.61589]
[1777812559117,34.79,78799.12,0.3,-0.38021,0.00014,30.61589]
[1777812560083,34.79,78795.91,0.3,-0.38065,0.00014,30.62536]
[1777812566006,34.79,78794.29,0.3,-0.38087,0.00014,30.6302]
[1777812566307,34.79,78794.29,0.3,-0.38087,0.00014,30.6302]
[1777812567368,34.79,78793.56,0.3,-0.38097,0.00014,30.63235]
[1777812573055,34.79,78792.16,0.3,-0.38116,0.00014,30.6335]
[1777812573864,34.79,78792.16,0.3,-0.38116,0.00014,30.6335]
[1777812579096,34.79,78789.72,0.3,-0.38149,0.00014,30.64067]
[1777812584607,34.79,78788.84,0.3,-0.38161,0.00014,30.64323]
[1777812587550,34.79,78786.28,0.3,-0.38196,0.00014,30.65067]
[1777812588929,34.79,78785.9,0.3,-0.38201,0.00014,30.65176]
[1777812594202,34.79,78784.68,0.3,-0.38218,0.00014,30.65528]
[1777812600244,34.79,78783.9,0.3,-0.38228,0.00014,30.6575]
[1777812605439,34.79,78783.87,0.3,-0.38229,0.00014,30.65758]
[1777812605467,34.79,78783.87,0.3,-0.38229,0.00014,30.65758]
[1777812605480,34.79,78783.87,0.3,-0.38229,0.00014,30.65758]
[1777812605482,34.79,78783.87,0.3,-0.38229,0.00014,30.65758]
[1777812605592,34.79,78783.87,0.3,-0.38229,0.00014,30.65758]
[1777812606102,34.79,78783.87,0.3,-0.38229,0.00014,30.65758]
[1777812606595,34.79,78783.87,0.3,-0.38229,0.00014,30.65755]
[1777812607318,34.79,78781.48,0.3,-0.38261,0.00014,30.66446]
[1777812609941,34.79,78780.87,0.3,-0.3827,0.00014,30.66622]
[1777812609949,34.79,78780.87,0.3,-0.3827,0.00014,30.66622]
[1777812614519,34.79,78780.81,0.3,-0.3827,0.00014,30.66639]
[1777812620383,34.79,78779.86,0.3,-0.38283,0.00014,30.66913]
[1777812625419,34.79,78779.63,0.3,-0.38286,0.00014,30.6698]
[1777812630453,34.79,78779.58,0.3,-0.38287,0.00014,30.66995]
[1777812636495,34.79,78778.64,0.3,-0.38299,0.00014,30.66966]
[1777812642539,34.79,78778.64,0.3,-0.38299,0.00014,30.66967]
[1777812648580,34.79,78778.57,0.3,-0.383,0.00014,30.66989]
[1777812655404,34.79,78778.57,0.3,-0.383,0.00014,30.66989]
[1777812655408,34.79,78778.57,0.3,-0.383,0.00014,30.66989]
[1777812655420,34.79,78778.57,0.3,-0.383,0.00014,30.66989]
[1777812655570,34.79,78778.57,0.3,-0.383,0.00014,30.66989]
[1777812662679,34.79,78778.15,0.3,-0.38306,0.00014,30.67115]
[1777812667714,34.79,78778.15,0.3,-0.38306,0.00014,30.67116]
[1777812673755,34.79,78778.18,0.3,-0.38306,0.00014,30.67108]
[1777812680890,34.79,78778.18,0.3,-0.38306,0.00014,30.67108]
[1777812687855,34.79,78778.75,0.3,-0.38298,0.00014,30.66944]
[1777812693896,34.79,78778.43,0.3,-0.38302,0.00014,30.66733]
[1777812698931,34.79,78778.3,0.3,-0.38303,0.00014,30.6677]
[1777812703966,34.79,78780.42,0.3,-0.38274,0.00014,30.6616]
[1777812709001,34.79,78782.46,0.3,-0.38247,0.00014,30.65574]
[1777812719071,34.79,78783.37,0.3,-0.38235,0.00014,30.65322]
[1777812729141,34.8,78783.37,0.3,-0.38235,0.00014,30.65334]
[1777812737196,34.8,78783.28,0.3,-0.38237,0.00014,30.65369]
[1777812742232,34.8,78782.97,0.3,-0.38241,0.00014,30.65465]
[1777812747267,34.8,78782.6,0.3,-0.38247,0.00014,30.65577]
[1777812754316,34.8,78781.46,0.3,-0.38261,0.00014,30.6561]
[1777812759350,34.8,78780.45,0.3,-0.38275,0.00014,30.65905]
[1777812761931,34.8,78780.45,0.3,-0.38275,0.00014,30.65905]
[1777812767407,34.8,78777.57,0.3,-0.38315,0.00014,30.66737]
[1777812772442,34.8,78776.77,0.3,-0.38326,0.00014,30.66968]
[1777812777477,34.8,78776.39,0.3,-0.38331,0.00014,30.67079]
[1777812782512,34.8,78776.29,0.3,-0.38333,0.00014,30.67112]
[1777812789561,34.8,78775.43,0.3,-0.38345,0.00014,30.67365]
[1777812799635,34.81,78775.36,0.3,-0.38346,0.00014,30.67396]
[1777812804672,34.81,78775.43,0.3,-0.38345,0.00014,30.67381]
[1777812809706,34.81,78775.36,0.3,-0.38347,0.00014,30.67406]
[1777812818770,34.81,78775.52,0.3,-0.38344,0.00014,30.67069]
[1777812824812,34.81,78775.07,0.3,-0.3835,0.00014,30.67205]
[1777812827365,34.81,78774.99,0.3,-0.38351,0.00014,30.67229]
[1777812828460,34.81,78772.55,0.3,-0.38385,0.00014,30.67927]
[1777812829028,34.81,78772.55,0.3,-0.38385,0.00014,30.67927]
[1777812834882,34.81,78769.2,0.3,-0.38431,0.00014,30.68885]
[1777812837166,34.81,78768.73,0.3,-0.38437,0.00014,30.69018]
[1777812842938,34.81,78765.62,0.3,-0.3848,0.00014,30.69897]
[1777812848088,34.81,78763.73,0.3,-0.38505,0.00014,30.70428]
[1777812854014,34.81,78761.68,0.3,-0.38533,0.00014,30.70999]
[1777812858319,34.81,78761.32,0.3,-0.38538,0.00014,30.71096]
[1777812858336,34.81,78761.32,0.3,-0.38538,0.00014,30.71096]
[1777812861619,34.81,78756.82,0.3,-0.38599,0.00014,30.72351]
[1777812862071,34.81,78753.38,0.3,-0.38646,0.00014,30.73309]
[1777812862417,34.81,78753.38,0.3,-0.38646,0.00014,30.73309]
[1777812864040,34.81,78753.14,0.3,-0.3865,0.00014,30.73381]
[1777812869119,34.81,78752.53,0.3,-0.3866,0.00014,30.73584]
[1777812874155,34.82,78752.03,0.3,-0.38667,0.00014,30.73448]
[1777812879189,34.82,78751.86,0.3,-0.3867,0.00014,30.73522]
[1777812882134,34.82,78751.74,0.3,-0.38672,0.00014,30.7356]
[1777812882210,34.82,78751.97,0.3,-0.38669,0.00014,30.73507]
[1777812887246,34.83,78749.82,0.3,-0.38699,0.00014,30.74121]
[1777812892281,34.83,78750.17,0.3,-0.38695,0.00014,30.74041]
[1777812895397,34.83,78750.35,0.3,-0.38693,0.00014,30.73998]
[1777812896308,34.83,78750.05,0.3,-0.38698,0.00014,30.74089]
[1777812901343,34.84,78749.36,0.3,-0.38708,0.00014,30.74302]
[1777812906379,34.84,78749.37,0.3,-0.38709,0.00014,30.74322]
[1777812911414,34.84,78749.3,0.3,-0.38711,0.00014,30.74362]
[1777812920477,34.85,78749.2,0.3,-0.38714,0.00014,30.74426]
[1777812926518,34.85,78749.23,0.3,-0.38714,0.00014,30.74441]
[1777812931553,34.85,78748.98,0.3,-0.38718,0.00014,30.74227]
[1777812937596,34.86,78748.83,0.3,-0.38721,0.00014,30.7429]
[1777812942630,34.86,78748.65,0.3,-0.38724,0.00014,30.74358]
[1777812947044,34.86,78748.65,0.3,-0.38724,0.00014,30.74358]
[1777812947555,34.86,78748.54,0.3,-0.38726,0.00014,30.74406]
[1777812953158,34.86,78735.21,0.3,-0.38909,0.00014,30.78055]
[1777812953262,34.86,78735.21,0.3,-0.38909,0.00014,30.78055]
[1777812954567,34.87,78733.84,0.3,-0.38928,0.00014,30.78427]
[1777812954727,34.87,78733.84,0.3,-0.38928,0.00014,30.78427]
[1777812955913,34.87,78733.3,0.3,-0.38935,0.00014,30.78575]
[1777812961764,34.87,78732.77,0.3,-0.38943,0.00014,30.78721]
[1777812967155,34.87,78732.3,0.3,-0.38949,0.00014,30.78848]
[1777812972842,34.87,78728.69,0.3,-0.38999,0.00014,30.79818]
[1777812977876,34.86,78723.5,0.3,-0.3907,0.00014,30.81199]
[1777812982912,34.86,78723.01,0.3,-0.39076,0.00014,30.81323]
[1777812987946,34.86,78722.37,0.3,-0.39084,0.00014,30.81486]
[1777812992982,34.86,78722.99,0.3,-0.39075,0.00014,30.81014]
[1777812999760,34.86,78722.85,0.3,-0.39077,0.00014,30.81046]
[1777813005066,34.86,78722.82,0.3,-0.39076,0.00014,30.81044]
[1777813012115,34.86,78722.78,0.3,-0.39077,0.00014,30.81046]
[1777813021153,34.86,78722.78,0.3,-0.39077,0.00014,30.81046]
[1777813024836,34.85,78720.61,0.3,-0.39106,0.00014,30.8161]
[1777813030240,34.85,78719.79,0.3,-0.39117,0.00014,30.8182]
[1777813035276,34.85,78719.82,0.3,-0.39116,0.00014,30.81807]
[1777813044339,34.85,78718.59,0.3,-0.39133,0.00014,30.82123]
[1777813045731,34.85,78717.73,0.3,-0.39144,0.00014,30.82349]
[1777813051387,34.85,78717.29,0.3,-0.39149,0.00014,30.82157]
[1777813056424,34.85,78717.85,0.3,-0.39141,0.00014,30.82003]
[1777813057321,34.85,78717.85,0.3,-0.39141,0.00014,30.82003]
[1777813062408,34.85,78718.16,0.3,-0.39137,0.00014,30.81915]
[1777813067500,34.85,78718.06,0.3,-0.39138,0.00014,30.81936]
[1777813070031,34.85,78718.03,0.3,-0.39138,0.00014,30.81942]
[1777813081598,34.84,78718.03,0.3,-0.39138,0.00014,30.81931]
[1777813087639,34.84,78717.94,0.3,-0.39139,0.00014,30.8195]
[1777813099724,34.84,78718.19,0.3,-0.39135,0.00014,30.81875]
[1777813104759,34.84,78721.12,0.3,-0.39094,0.00014,30.81095]
[1777813109794,34.84,78721.18,0.3,-0.39094,0.00014,30.81078]
[1777813116152,34.84,78720.58,0.3,-0.39101,0.00014,30.80936]
[1777813119864,34.84,78732.12,0.3,-0.38942,0.00014,30.77843]
[1777813124899,34.84,78739.12,0.3,-0.38847,0.00014,30.75952]
[1777813129934,34.84,78739.03,0.3,-0.38849,0.00014,30.75987]
[1777813137990,34.85,78739.32,0.3,-0.38845,0.00014,30.75925]
[1777813144034,34.85,78739.39,0.3,-0.38845,0.00014,30.75918]
[1777813149067,34.85,78739.46,0.3,-0.38844,0.00014,30.75908]
[1777813154103,34.85,78739.54,0.3,-0.38844,0.00014,30.75895]
[1777813159138,34.85,78739.61,0.3,-0.38843,0.00014,30.75884]
[1777813164173,34.85,78741.33,0.3,-0.3882,0.00014,30.75423]
[1777813171222,34.86,78740.29,0.3,-0.38834,0.00014,30.75418]
[1777813179278,34.86,78741.15,0.3,-0.38823,0.00014,30.75199]
[1777813184313,34.86,78742.75,0.3,-0.38801,0.00014,30.74772]
[1777813191363,34.86,78742.28,0.3,-0.38808,0.00014,30.74916]
[1777813194947,34.86,78742.28,0.3,-0.38808,0.00014,30.74916]
[1777813200629,34.86,78741.87,0.3,-0.38814,0.00014,30.75038]
[1777813201434,34.87,78748.32,0.3,-0.38727,0.00014,30.73279]
[1777813206469,34.87,78748.56,0.3,-0.38724,0.00014,30.73223]
[1777813212511,34.87,78748.63,0.3,-0.38723,0.00014,30.73214]
[1777813217546,34.87,78747.32,0.3,-0.38742,0.00014,30.73585]
[1777813220204,34.87,78747.32,0.3,-0.38742,0.00014,30.73585]
[1777813220331,34.87,78747.32,0.3,-0.38742,0.00014,30.73585]
[1777813220567,34.87,78739.87,0.3,-0.38844,0.00014,30.75629]
[1777813223407,34.87,78732.74,0.3,-0.38942,0.00014,30.77565]
[1777813224794,34.87,78730.68,0.3,-0.3897,0.00014,30.78121]
[1777813225939,34.87,78729.28,0.3,-0.38989,0.00014,30.78497]
[1777813226036,34.87,78729.28,0.3,-0.38989,0.00014,30.78497]
[1777813226126,34.87,78729.28,0.3,-0.38989,0.00014,30.78497]
[1777813229630,34.87,78719.12,0.3,-0.39128,0.00014,30.81204]
[1777813234665,34.87,78719.75,0.3,-0.39118,0.00014,30.80728]
[1777813241714,34.87,78719.11,0.3,-0.39127,0.00014,30.80888]
[1777813249775,34.87,78721.42,0.3,-0.39095,0.00014,30.80266]
[1777813255812,34.87,78721.55,0.3,-0.39093,0.00014,30.80224]
[1777813262861,34.87,78721.72,0.3,-0.3909,0.00014,30.80171]
[1777813270916,34.86,78722.07,0.3,-0.39085,0.00014,30.80069]
[1777813275952,34.86,78721.81,0.3,-0.39088,0.00014,30.80132]
[1777813277965,34.86,78732.15,0.3,-0.38946,0.00014,30.7736]
[1777813288036,34.86,78734.6,0.3,-0.38913,0.00014,30.76706]
[1777813293071,34.86,78734.38,0.3,-0.38915,0.00014,30.76472]
[1777813302134,34.87,78733.89,0.3,-0.38922,0.00014,30.76615]
[1777813307171,34.87,78733.48,0.3,-0.38928,0.00014,30.76732]
[1777813317241,34.87,78733.7,0.3,-0.38926,0.00014,30.76683]
[1777813327311,34.87,78733.7,0.3,-0.38926,0.00014,30.76692]
[1777813333353,34.87,78733.79,0.3,-0.38925,0.00014,30.76672]
[1777813339395,34.87,78733.47,0.3,-0.3893,0.00014,30.76762]
[1777813344430,34.87,78733.13,0.3,-0.38934,0.00014,30.76856]
[1777813349465,34.87,78732.98,0.3,-0.38937,0.00014,30.76898]
[1777813355507,34.87,78733.53,0.3,-0.38928,0.00014,30.76451]
[1777813361549,34.87,78733.0,0.3,-0.38936,0.00014,30.76596]
[1777813368598,34.87,78733.14,0.3,-0.38934,0.00014,30.7656]
[1777813373633,34.87,78733.02,0.3,-0.38935,0.00014,30.76593]
[1777813378668,34.87,78732.76,0.3,-0.38939,0.00014,30.76663]
[1777813386723,34.87,78732.58,0.3,-0.38942,0.00014,30.76712]
[1777813392766,34.87,78732.83,0.3,-0.38938,0.00014,30.76644]
[1777813397800,34.87,78732.79,0.3,-0.38939,0.00014,30.76655]
[1777813402835,34.87,78729.71,0.3,-0.38981,0.00014,30.77483]
[1777813408878,34.87,78728.53,0.3,-0.38997,0.00014,30.77796]
[1777813414920,34.87,78725.71,0.3,-0.39034,0.00014,30.78244]
[1777813416935,34.87,78717.58,0.3,-0.39146,0.00014,30.80402]
[1777813422976,34.87,78717.4,0.3,-0.39148,0.00014,30.80435]
[1777813428015,34.87,78716.13,0.3,-0.39165,0.00014,30.80759]
[1777813435062,34.86,78715.92,0.3,-0.39167,0.00014,30.80802]
[1777813441104,34.86,78716.03,0.3,-0.39165,0.00014,30.80763]
[1777813447146,34.86,78716.1,0.3,-0.39164,0.00014,30.80735]
[1777813451482,34.86,78715.95,0.3,-0.39165,0.00014,30.8077]
[1777813457216,34.86,78714.6,0.3,-0.39183,0.00014,30.81113]
[1777813462251,34.86,78714.83,0.3,-0.3918,0.00014,30.81043]
[1777813467286,34.85,78713.0,0.3,-0.39204,0.00014,30.81513]
[1777813470734,34.85,78712.7,0.3,-0.39208,0.00014,30.81587]
[1777813476349,34.85,78715.01,0.3,-0.39175,0.00014,30.80659]
[1777813481384,34.85,78714.99,0.3,-0.39175,0.00014,30.80653]
[1777813487426,34.85,78715.2,0.3,-0.39171,0.00014,30.80585]
[1777813488029,34.85,78715.2,0.3,-0.39171,0.00014,30.80585]
[1777813493468,34.85,78725.44,0.3,-0.3903,0.00014,30.77858]
[1777813498503,34.85,78725.55,0.3,-0.39029,0.00014,30.77826]
[1777813503537,34.84,78729.17,0.3,-0.38979,0.00014,30.76854]
[1777813508573,34.85,78729.19,0.3,-0.38979,0.00014,30.76849]
[1777813513608,34.85,78729.05,0.3,-0.38981,0.00014,30.76887]
[1777813519650,34.85,78731.8,0.3,-0.38943,0.00014,30.76148]
[1777813524686,34.85,78736.76,0.3,-0.38875,0.00014,30.74809]
[1777813529721,34.85,78737.11,0.3,-0.38871,0.00014,30.74722]
[1777813534756,34.85,78736.93,0.3,-0.38873,0.00014,30.74479]
[1777813537510,34.85,78737.09,0.3,-0.38871,0.00014,30.74439]
[1777813537611,34.85,78737.09,0.3,-0.38871,0.00014,30.74441]
[1777813542812,34.85,78736.98,0.3,-0.38872,0.00014,30.74474]
[1777813548124,34.85,78737.02,0.3,-0.38872,0.00014,30.74466]
[1777813548854,34.85,78736.18,0.3,-0.38884,0.00014,30.74697]
[1777813551875,34.85,78726.02,0.3,-0.39023,0.00014,30.7744]
[1777813558924,34.85,78724.8,0.3,-0.3904,0.00014,30.77765]
[1777813563959,34.85,78726.11,0.3,-0.39022,0.00014,30.77412]
[1777813570007,34.85,78726.42,0.3,-0.39017,0.00014,30.77328]
[1777813577050,34.85,78727.11,0.3,-0.39008,0.00014,30.77142]
[1777813582086,34.85,78727.18,0.3,-0.39007,0.00014,30.77122]
[1777813587121,34.85,78727.18,0.3,-0.39007,0.00014,30.77121]
[1777813592155,34.85,78726.94,0.3,-0.39009,0.00014,30.76883]
[1777813597191,34.85,78726.98,0.3,-0.39009,0.00014,30.7687]
[1777813604240,34.85,78726.9,0.3,-0.3901,0.00014,30.76889]
[1777813615317,34.85,78726.74,0.3,-0.39012,0.00014,30.76927]
[1777813620352,34.85,78726.7,0.3,-0.39012,0.00014,30.76935]
[1777813628408,34.85,78726.21,0.3,-0.39018,0.00014,30.77062]
[1777813639493,34.85,78726.07,0.3,-0.3902,0.00014,30.77091]
[1777813645535,34.85,78726.14,0.3,-0.39019,0.00014,30.77068]
[1777813655606,34.84,78726.21,0.3,-0.39017,0.00014,30.76742]
[1777813660641,34.84,78724.4,0.3,-0.39042,0.00014,30.77224]
[1777813665676,34.84,78724.18,0.3,-0.39044,0.00014,30.77278]
[1777813670371,34.84,78724.77,0.3,-0.39036,0.00014,30.77117]
[1777813673731,34.84,78713.43,0.3,-0.39192,0.00014,30.80122]
[1777813678767,34.84,78711.81,0.3,-0.39213,0.00014,30.80536]
[1777813688836,34.84,78711.95,0.3,-0.3921,0.00014,30.80474]
[1777813693872,34.83,78711.69,0.3,-0.39213,0.00014,30.80531]
[1777813698907,34.83,78719.77,0.3,-0.39102,0.00014,30.78386]
[1777813704948,34.83,78720.5,0.3,-0.39092,0.00014,30.78186]
[1777813709983,34.83,78719.77,0.3,-0.39101,0.00014,30.78375]
[1777813720054,34.83,78719.92,0.3,-0.39098,0.00014,30.78026]
[1777813725089,34.83,78718.88,0.3,-0.39112,0.00014,30.78298]
[1777813732138,34.83,78716.64,0.3,-0.39143,0.00014,30.78884]
[1777813737173,34.83,78718.26,0.3,-0.3912,0.00014,30.78448]
[1777813742207,34.82,78719.43,0.3,-0.39104,0.00014,30.78132]
[1777813747243,34.82,78719.58,0.3,-0.39102,0.00014,30.78088]
[1777813752277,34.82,78720.22,0.3,-0.39093,0.00014,30.77913]
[1777813757411,34.82,78720.96,0.3,-0.39082,0.00014,30.77714]
[1777813763358,34.82,78720.55,0.3,-0.39088,0.00014,30.77819]
[1777813768393,34.82,78720.52,0.3,-0.39088,0.00014,30.77824]
[1777813773428,34.82,78720.63,0.3,-0.39085,0.00014,30.7749]
[1777813778463,34.82,78720.57,0.3,-0.39086,0.00014,30.77503]
[1777813779384,34.82,78720.57,0.3,-0.39086,0.00014,30.77503]
[1777813785239,34.82,78722.38,0.3,-0.39061,0.00014,30.77018]
[1777813785749,34.82,78723.35,0.3,-0.39048,0.00014,30.76758]
[1777813786253,34.82,78723.35,0.3,-0.39048,0.00014,30.76758]
[1777813785843,34.82,78727.72,0.3,-0.38988,0.00014,30.75586]
[1777813786521,34.82,78729.05,0.3,-0.38969,0.00014,30.75228]
[1777813791556,34.82,78734.17,0.3,-0.38899,0.00014,30.73849]
[1777813796306,34.82,78739.6,0.3,-0.38825,0.00014,30.72376]
[1777813796307,34.82,78739.6,0.3,-0.38825,0.00014,30.72376]
[1777813797101,34.82,78739.49,0.3,-0.38827,0.00014,30.72409]
[1777813797121,34.82,78739.74,0.3,-0.38824,0.00014,30.72345]
[1777813800315,34.82,78740.34,0.3,-0.38815,0.00014,30.72183]
[1777813804649,34.83,78748.63,0.3,-0.38702,0.00014,30.69917]
[1777813805492,34.83,78748.63,0.3,-0.38702,0.00014,30.69917]
[1777813810715,34.83,78748.82,0.3,-0.38701,0.00014,30.69884]
[1777813816360,34.83,78753.54,0.3,-0.38637,0.00014,30.68595]
[1777813819352,34.83,78757.03,0.3,-0.38589,0.00014,30.67626]
[1777813821249,34.83,78758.96,0.3,-0.38563,0.00014,30.67095]
[1777813826809,34.83,78759.9,0.3,-0.3855,0.00014,30.66819]
[1777813829461,34.83,78760.04,0.3,-0.38548,0.00014,30.66777]
[1777813834865,34.84,78757.06,0.3,-0.38589,0.00014,30.67342]
[1777813838999,34.84,78757.15,0.3,-0.38588,0.00014,30.67333]
[1777813844524,34.84,78756.87,0.3,-0.38594,0.00014,30.67444]
[1777813847406,34.85,78750.32,0.3,-0.38684,0.00014,30.6928]
[1777813853999,34.85,78749.95,0.3,-0.3869,0.00014,30.69411]
[1777813860041,34.85,78750.06,0.3,-0.3869,0.00014,30.69403]
[1777813865076,34.86,78751.88,0.3,-0.38666,0.00014,30.68918]
[1777813872124,34.86,78751.91,0.3,-0.38667,0.00014,30.68939]
[1777813882195,34.87,78751.91,0.3,-0.38668,0.00014,30.6898]
[1777813887230,34.87,78750.97,0.3,-0.38682,0.00014,30.6926]
[1777813892264,34.87,78750.52,0.3,-0.38688,0.00014,30.69102]
[1777813897300,34.88,78750.27,0.3,-0.38692,0.00014,30.6919]
[1777813902335,34.88,78750.09,0.3,-0.38696,0.00014,30.69258]
[1777813913412,34.89,78750.06,0.3,-0.38698,0.00014,30.69305]
[1777813923482,34.89,78750.06,0.3,-0.38699,0.00014,30.6934]
[1777813931538,34.9,78749.99,0.3,-0.38701,0.00014,30.69387]
[1777813943623,34.9,78749.98,0.3,-0.38703,0.00014,30.69429]
[1777813949664,34.91,78750.06,0.3,-0.38703,0.00014,30.69427]
[1777813955707,34.91,78750.13,0.3,-0.38702,0.00014,30.69125]
[1777813961749,34.91,78751.28,0.3,-0.38687,0.00014,30.68827]
[1777813969096,34.91,78751.3,0.3,-0.38688,0.00014,30.68836]
[1777813975847,34.92,78751.04,0.3,-0.38693,0.00014,30.68945]
[1777813981889,34.92,78751.0,0.3,-0.38694,0.00014,30.68977]
[1777813991959,34.93,78753.32,0.3,-0.38664,0.00014,30.68372]
[1777813996995,34.93,78751.74,0.3,-0.38687,0.00014,30.6883]
[1777814002030,34.94,78749.71,0.3,-0.38715,0.00014,30.69407]
[1777814007065,34.94,78751.6,0.3,-0.3869,0.00014,30.68904]
[1777814012100,34.94,78751.31,0.3,-0.38694,0.00014,30.68698]
[1777814017135,34.94,78751.24,0.3,-0.38695,0.00014,30.68734]
[1777814027205,34.95,78751.35,0.3,-0.38695,0.00014,30.68735]
[1777814033247,34.95,78750.44,0.3,-0.38708,0.00014,30.69002]
[1777814041303,34.95,78750.47,0.3,-0.38709,0.00014,30.69013]
[1777814046338,34.96,78750.61,0.3,-0.38707,0.00014,30.68985]
[1777814052380,34.96,78751.53,0.3,-0.38695,0.00014,30.68745]
[1777814057415,34.96,78750.69,0.3,-0.38707,0.00014,30.68988]
[1777814062450,34.96,78749.88,0.3,-0.38719,0.00014,30.69221]
[1777814067485,34.96,78749.28,0.3,-0.38728,0.00014,30.69396]
[1777814071179,34.96,78749.28,0.3,-0.38728,0.00014,30.694]
[1777814071513,34.96,78747.78,0.3,-0.38748,0.00014,30.69514]
[1777814076014,34.97,78747.31,0.3,-0.38754,0.00014,30.69653]
[1777814081583,34.97,78744.8,0.3,-0.38789,0.00014,30.70355]
[1777814086619,34.97,78744.81,0.3,-0.3879,0.00014,30.70363]
[1777814096689,34.97,78744.67,0.3,-0.38793,0.00014,30.70422]
[1777814101725,34.97,78744.7,0.3,-0.38793,0.00014,30.70425]
[1777814106760,34.98,78746.33,0.3,-0.38771,0.00014,30.69991]
[1777814111795,34.98,78746.43,0.3,-0.3877,0.00014,30.69976]
[1777814116283,34.98,78746.54,0.3,-0.38769,0.00014,30.69954]
[1777814116384,34.98,78746.54,0.3,-0.38769,0.00014,30.6996]
[1777814123091,34.98,78746.43,0.3,-0.38771,0.00014,30.69995]
[1777814128914,34.98,78743.77,0.3,-0.38808,0.00014,30.70734]
[1777814133950,34.98,78743.73,0.3,-0.38808,0.00014,30.70448]
[1777814139992,34.99,78744.06,0.3,-0.38803,0.00014,30.70363]
[1777814146034,34.99,78744.13,0.3,-0.38803,0.00014,30.7035]
[1777814151069,34.99,78743.51,0.3,-0.38811,0.00014,30.70522]
[1777814156104,34.99,78743.66,0.3,-0.38809,0.00014,30.70485]
[1777814161139,34.99,78743.55,0.3,-0.38811,0.00014,30.70518]
[1777814166174,34.99,78743.91,0.3,-0.38806,0.00014,30.70423]
[1777814176244,34.99,78743.91,0.3,-0.38806,0.00014,30.70429]
[1777814181279,34.99,78744.09,0.3,-0.38804,0.00014,30.70382]
[1777814187323,34.99,78744.05,0.3,-0.38805,0.00014,30.70395]
[1777814190863,34.99,78743.83,0.3,-0.38808,0.00014,30.70456]
[1777814191106,34.99,78743.83,0.3,-0.38808,0.00014,30.70456]
[1777814191352,34.99,78731.76,0.3,-0.38972,0.00014,30.73416]
[1777814196388,34.99,78727.11,0.3,-0.39035,0.00014,30.74654]
[1777814201423,34.99,78726.89,0.3,-0.39038,0.00014,30.74708]
[1777814209478,34.99,78725.2,0.3,-0.39061,0.00014,30.75149]
[1777814214514,34.99,78727.87,0.3,-0.39024,0.00014,30.74435]
[1777814219548,34.99,78731.35,0.3,-0.38977,0.00014,30.73503]
[1777814224584,34.99,78731.56,0.3,-0.38974,0.00014,30.73448]
[1777814229619,34.99,78731.24,0.3,-0.38978,0.00014,30.73535]
[1777814236667,34.99,78730.4,0.3,-0.3899,0.00014,30.73762]
[1777814241703,34.99,78730.13,0.3,-0.38994,0.00014,30.73835]
[1777814246738,34.99,78729.77,0.3,-0.38999,0.00014,30.73932]
[1777814252781,34.99,78725.97,0.3,-0.3905,0.00014,30.74642]
[1777814255302,34.99,78725.52,0.3,-0.39056,0.00014,30.74761]
[1777814264865,34.99,78724.3,0.3,-0.39072,0.00014,30.75078]
[1777814269899,34.99,78725.2,0.3,-0.3906,0.00014,30.74834]
[1777814274935,34.98,78726.37,0.3,-0.39043,0.00014,30.74518]
[1777814279970,34.98,78725.81,0.3,-0.39051,0.00014,30.74662]
[1777814286012,34.98,78725.12,0.3,-0.3906,0.00014,30.74838]
[1777814290916,34.98,78725.16,0.3,-0.39059,0.00014,30.74822]
[1777814296084,34.98,78724.94,0.3,-0.39062,0.00014,30.74873]
[1777814304141,34.98,78723.6,0.3,-0.3908,0.00014,30.75217]
[1777814309176,34.98,78724.18,0.3,-0.39071,0.00014,30.75054]
[1777814313489,34.98,78723.88,0.3,-0.39074,0.00014,30.74829]
[1777814315785,34.98,78723.36,0.3,-0.39081,0.00014,30.74962]
[1777814316225,34.97,78710.08,0.3,-0.39263,0.00014,30.78449]
[1777814321260,34.97,78702.81,0.3,-0.39362,0.00014,30.80312]
[1777814324103,34.97,78703.17,0.3,-0.39357,0.00014,30.80211]
[1777814326798,34.97,78702.77,0.3,-0.39362,0.00014,30.80307]
[1777814337372,34.96,78700.59,0.3,-0.3939,0.00014,30.80824]
[1777814339817,34.96,78700.59,0.3,-0.3939,0.00014,30.80824]
[1777814339832,34.96,78700.59,0.3,-0.3939,0.00014,30.80824]
[1777814339871,34.96,78700.49,0.3,-0.39391,0.00014,30.80843]
[1777814340629,34.96,78700.49,0.3,-0.39391,0.00014,30.80843]
[1777814340863,34.96,78692.38,0.3,-0.39502,0.00014,30.82914]
[1777814346435,34.96,78688.02,0.3,-0.39561,0.00014,30.83998]
[1777814348520,34.95,78687.99,0.3,-0.39562,0.00014,30.84002]
[1777814351707,34.95,78686.81,0.3,-0.39578,0.00014,30.8429]
[1777814351807,34.95,78685.94,0.3,-0.39589,0.00014,30.84506]
[1777814353396,34.95,78685.77,0.3,-0.39591,0.00014,30.84545]
[1777814355030,34.95,78685.21,0.3,-0.39599,0.00014,30.84676]
[1777814355056,34.95,78685.21,0.3,-0.39599,0.00014,30.84676]
[1777814355792,34.95,78685.21,0.3,-0.39599,0.00014,30.84676]
[1777814355498,34.95,78684.66,0.3,-0.39606,0.00014,30.84814]
[1777814358627,34.95,78683.99,0.3,-0.39615,0.00014,30.8498]
[1777814366575,34.95,78683.31,0.3,-0.39624,0.00014,30.85142]
[1777814371610,34.95,78683.34,0.3,-0.39623,0.00014,30.8483]
[1777814376644,34.95,78678.73,0.3,-0.39686,0.00014,30.85979]
[1777814377113,34.95,78678.73,0.3,-0.39686,0.00014,30.85979]
[1777814377170,34.95,78678.73,0.3,-0.39686,0.00014,30.85979]
[1777814381439,34.94,78669.99,0.3,-0.39806,0.00014,30.88135]
[1777814384719,34.94,78668.83,0.3,-0.39822,0.00014,30.88412]
[1777814384729,34.94,78668.83,0.3,-0.39822,0.00014,30.88412]
[1777814384831,34.94,78668.18,0.3,-0.39831,0.00014,30.88569]
[1777814388590,34.94,78670.72,0.3,-0.39795,0.00014,30.87926]
[1777814388690,34.94,78670.72,0.3,-0.39795,0.00014,30.8792]
[1777814390906,34.94,78671.3,0.3,-0.39787,0.00014,30.87775]
[1777814400813,34.93,78670.57,0.3,-0.39796,0.00014,30.87945]
[1777814402280,34.93,78670.64,0.3,-0.39795,0.00014,30.87926]
[1777814408868,34.93,78669.92,0.3,-0.39805,0.00014,30.88098]
[1777814411560,34.93,78670.31,0.3,-0.39799,0.00014,30.88]
[1777814416925,34.93,78669.24,0.3,-0.39814,0.00014,30.88252]
[1777814422967,34.93,78668.72,0.3,-0.3982,0.00014,30.88367]
[1777814428003,34.93,78669.14,0.3,-0.39814,0.00014,30.88254]
[1777814433036,34.92,78669.3,0.3,-0.3981,0.00014,30.87904]
[1777814442100,34.92,78668.93,0.3,-0.39815,0.00014,30.87978]
[1777814448142,34.92,78668.73,0.3,-0.39817,0.00014,30.88016]
[1777814458212,34.92,78668.73,0.3,-0.39816,0.00014,30.87998]
[1777814463050,34.91,78670.09,0.3,-0.39797,0.00014,30.87656]
[1777814463736,34.91,78670.09,0.3,-0.39797,0.00014,30.87656]
[1777814469289,34.91,78673.44,0.3,-0.3975,0.00014,30.86819]
[1777814474447,34.91,78673.14,0.3,-0.39754,0.00014,30.86886]
[1777814480366,34.91,78671.8,0.3,-0.39772,0.00014,30.87205]
[1777814482222,34.91,78671.82,0.3,-0.39771,0.00014,30.87198]
[1777814487415,34.9,78671.71,0.3,-0.39772,0.00014,30.87205]
[1777814492840,34.9,78671.74,0.3,-0.39771,0.00014,30.87186]
[1777814493140,34.9,78671.76,0.3,-0.3977,0.00014,30.86873]
[1777814497502,34.9,78670.18,0.3,-0.3979,0.00014,30.87244]
[1777814503529,34.89,78669.23,0.3,-0.39802,0.00014,30.87446]
[1777814504878,34.89,78669.23,0.3,-0.39802,0.00014,30.87446]
[1777814505496,34.89,78668.49,0.3,-0.39812,0.00014,30.87623]
[1777814513599,34.89,78665.23,0.3,-0.39857,0.00014,30.88422]
[1777814516267,34.89,78665.26,0.3,-0.39856,0.00014,30.88413]
[1777814522662,34.89,78665.03,0.3,-0.39859,0.00014,30.88464]
[1777814524184,34.89,78665.07,0.3,-0.39859,0.00014,30.88454]
[1777814529711,34.89,78670.34,0.3,-0.39786,0.00014,30.87155]
[1777814534778,34.89,78670.09,0.3,-0.39789,0.00014,30.87216]
[1777814539925,34.89,78671.7,0.3,-0.39767,0.00014,30.86818]
[1777814540648,34.89,78671.7,0.3,-0.39767,0.00014,30.86818]
[1777814545823,34.89,78673.81,0.3,-0.39738,0.00014,30.86297]
[1777814551865,34.89,78673.79,0.3,-0.39738,0.00014,30.86004]
[1777814555275,34.89,78674.73,0.3,-0.39725,0.00014,30.85773]
[1777814561936,34.89,78675.44,0.3,-0.39715,0.00014,30.85601]
[1777814567978,34.89,78675.37,0.3,-0.39716,0.00014,30.85623]
[1777814573013,34.89,78675.74,0.3,-0.39711,0.00014,30.85534]
[1777814578047,34.89,78675.83,0.3,-0.3971,0.00014,30.85515]
[1777814583083,34.89,78675.45,0.3,-0.39716,0.00014,30.85614]
[1777814588118,34.89,78675.9,0.3,-0.3971,0.00014,30.85505]
[1777814593153,34.89,78675.81,0.3,-0.39711,0.00014,30.85531]
[1777814598188,34.89,78676.22,0.3,-0.39706,0.00014,30.85432]
[1777814606243,34.89,78675.82,0.3,-0.39711,0.00014,30.85537]
[1777814613419,34.9,78675.82,0.3,-0.39711,0.00014,30.85539]
[1777814619205,34.9,78674.73,0.3,-0.39726,0.00014,30.85515]
[1777814624370,34.9,78675.8,0.3,-0.39711,0.00014,30.85252]
[1777814630412,34.9,78675.23,0.3,-0.39719,0.00014,30.85397]
[1777814638468,34.9,78675.96,0.3,-0.39709,0.00014,30.8522]
[1777814643503,34.9,78676.15,0.3,-0.39707,0.00014,30.85175]
[1777814648538,34.9,78675.31,0.3,-0.39719,0.00014,30.85387]
[1777814653575,34.9,78673.92,0.3,-0.39738,0.00014,30.85735]
[1777814659616,34.9,78672.52,0.3,-0.39757,0.00014,30.86082]
[1777814664652,34.9,78673.42,0.3,-0.39745,0.00014,30.8586]
[1777814669357,34.9,78673.56,0.3,-0.39743,0.00014,30.85825]
[1777814669418,34.9,78673.56,0.3,-0.39743,0.00014,30.85825]
[1777814671119,34.9,78675.59,0.3,-0.39715,0.00014,30.85318]
[1777814671128,34.9,78675.59,0.3,-0.39715,0.00014,30.85318]
[1777814671326,34.9,78680.0,0.3,-0.39654,0.00014,30.84214]
[1777814671701,34.9,78681.28,0.3,-0.39635,0.00014,30.83587]
[1777814675756,34.9,78681.42,0.3,-0.39633,0.00014,30.83547]
[1777814681962,34.89,78681.34,0.3,-0.39632,0.00014,30.83525]
[1777814687813,34.88,78681.16,0.3,-0.39633,0.00014,30.83533]
[1777814690102,34.88,78681.51,0.3,-0.39628,0.00014,30.8344]
[1777814690126,34.88,78681.51,0.3,-0.39628,0.00014,30.8344]
[1777814690649,34.88,78681.51,0.3,-0.39627,0.00014,30.83435]
[1777814690836,34.88,78678.43,0.3,-0.3967,0.00014,30.84202]
[1777814693793,34.88,78675.27,0.3,-0.39713,0.00014,30.84982]
[1777814700905,34.87,78674.4,0.3,-0.39723,0.00014,30.85158]
[1777814705941,34.86,78672.96,0.3,-0.39742,0.00014,30.85491]
[1777814711983,34.86,78671.77,0.3,-0.39757,0.00014,30.85755]
[1777814717017,34.85,78671.6,0.3,-0.39758,0.00014,30.85772]
[1777814722053,34.85,78673.44,0.3,-0.39731,0.00014,30.85289]
[1777814727088,34.84,78673.95,0.3,-0.39723,0.00014,30.85138]
[1777814732123,34.84,78673.56,0.3,-0.39726,0.00014,30.8491]
[1777814737158,34.83,78673.64,0.3,-0.39724,0.00014,30.84866]
[1777814742193,34.83,78673.63,0.3,-0.39723,0.00014,30.84844]
[1777814747227,34.83,78673.71,0.3,-0.39721,0.00014,30.848]
[1777814752262,34.82,78672.9,0.3,-0.39731,0.00014,30.84977]
[1777814762337,34.81,78672.9,0.3,-0.39728,0.00014,30.84929]
[1777814763680,34.81,78672.9,0.3,-0.39728,0.00014,30.84929]
[1777814763683,34.81,78672.9,0.3,-0.39728,0.00014,30.84929]
[1777814769386,34.81,78672.26,0.3,-0.39736,0.00014,30.85066]
[1777814774421,34.8,78672.5,0.3,-0.39732,0.00014,30.84994]
[1777814779457,34.8,78672.42,0.3,-0.39733,0.00014,30.85003]
[1777814784420,34.8,78672.11,0.3,-0.39737,0.00014,30.85073]
[1777814792708,34.8,78666.8,0.3,-0.3981,0.00014,30.86373]
[1777814794628,34.8,78666.8,0.3,-0.39808,0.00014,30.86061]
[1777814800613,34.79,78663.45,0.3,-0.39854,0.00014,30.86866]
[1777814808669,34.79,78662.96,0.3,-0.39859,0.00014,30.8696]
[1777814813704,34.78,78662.22,0.3,-0.39868,0.00014,30.87121]
[1777814818739,34.78,78660.04,0.3,-0.39898,0.00014,30.87637]
[1777814819368,34.78,78660.04,0.3,-0.39898,0.00014,30.87637]
[1777814825788,34.78,78660.08,0.3,-0.39897,0.00014,30.87623]
[1777814828339,34.78,78660.08,0.3,-0.39897,0.00014,30.87623]
[1777814829350,34.78,78660.05,0.3,-0.39897,0.00014,30.87629]
[1777814829416,34.78,78660.05,0.3,-0.39897,0.00014,30.87629]
[1777814829493,34.78,78659.38,0.3,-0.39907,0.00014,30.87792]
[1777814829536,34.78,78659.38,0.3,-0.39907,0.00014,30.87792]
[1777814829555,34.78,78659.38,0.3,-0.39907,0.00014,30.87792]
[1777814829820,34.78,78644.62,0.3,-0.40112,0.00014,30.91363]
[1777814830410,34.78,78644.62,0.3,-0.40112,0.00014,30.91363]
[1777814830765,34.78,78644.62,0.3,-0.40112,0.00014,30.91363]
[1777814831202,34.78,78644.62,0.3,-0.40112,0.00014,30.91363]
[1777814831344,34.78,78636.09,0.3,-0.4023,0.00014,30.93387]
[1777814836520,34.77,78640.18,0.3,-0.40173,0.00014,30.92406]
[1777814836620,34.77,78640.18,0.3,-0.40173,0.00014,30.92406]
[1777814837065,34.77,78640.18,0.3,-0.40173,0.00014,30.92406]
[1777814838325,34.77,78641.61,0.3,-0.40153,0.00014,30.92064]
[1777814838835,34.77,78641.99,0.3,-0.40147,0.00014,30.91971]
[1777814841041,34.77,78642.26,0.3,-0.40144,0.00014,30.91913]
[1777814843131,34.78,78641.15,0.3,-0.4016,0.00014,30.92183]
[1777814849958,34.78,78639.81,0.3,-0.40179,0.00014,30.92522]
[1777814851463,34.78,78639.88,0.3,-0.40178,0.00014,30.92508]
[1777814852503,34.78,78635.04,0.3,-0.40245,0.00014,30.93355]
[1777814858014,34.78,78631.56,0.3,-0.40295,0.00014,30.9419]
[1777814863418,34.79,78637.94,0.3,-0.40206,0.00014,30.92698]
[1777814874125,34.79,78638.71,0.3,-0.40197,0.00014,30.92539]
[1777814881176,34.79,78638.22,0.3,-0.40204,0.00014,30.9267]
[1777814888224,34.8,78638.12,0.3,-0.40206,0.00014,30.92709]
[1777814892444,34.8,78638.15,0.3,-0.40206,0.00014,30.92709]
[1777814893259,34.8,78623.29,0.3,-0.40413,0.00014,30.96183]
[1777814899301,34.8,78620.97,0.3,-0.40445,0.00014,30.96715]
[1777814904336,34.8,78620.92,0.3,-0.40446,0.00014,30.96725]
[1777814909371,34.8,78621.08,0.3,-0.40444,0.00014,30.96688]
[1777814914406,34.8,78620.96,0.3,-0.40445,0.00014,30.96416]
[1777814919440,34.8,78620.63,0.3,-0.40449,0.00014,30.96491]
[1777814925483,34.8,78620.53,0.3,-0.40451,0.00014,30.96514]
[1777814930518,34.8,78620.29,0.3,-0.40454,0.00014,30.9657]
[1777814935553,34.8,78620.15,0.3,-0.40456,0.00014,30.96602]
[1777814942358,34.8,78620.37,0.3,-0.40453,0.00014,30.96552]
[1777814947637,34.8,78620.38,0.3,-0.40453,0.00014,30.96551]
[1777814954686,34.8,78619.89,0.3,-0.4046,0.00014,30.96664]
[1777814958593,34.8,78619.33,0.3,-0.40468,0.00014,30.96793]
[1777814958645,34.8,78619.33,0.3,-0.40468,0.00014,30.96793]
[1777814963749,34.8,78614.5,0.3,-0.40535,0.00014,30.97894]
[1777814968790,34.8,78614.63,0.3,-0.40533,0.00014,30.97862]
[1777814971312,34.8,78618.74,0.3,-0.40476,0.00014,30.96923]
[1777814971635,34.8,78619.46,0.3,-0.40465,0.00014,30.96459]
[1777814973825,34.8,78632.06,0.3,-0.40289,0.00014,30.9354]
[1777814979070,34.8,78634.12,0.3,-0.40261,0.00014,30.93064]
[1777814984901,34.8,78634.88,0.3,-0.40251,0.00014,30.92899]
[1777814989937,34.81,78634.73,0.3,-0.40254,0.00014,30.92946]
[1777814994971,34.81,78634.1,0.3,-0.40263,0.00014,30.93103]
[1777815002031,34.81,78634.18,0.3,-0.40263,0.00014,30.93096]
[1777815008072,34.81,78634.06,0.3,-0.40265,0.00014,30.93133]
[1777815014115,34.81,78635.01,0.3,-0.40252,0.00014,30.92919]
[1777815019150,34.82,78635.16,0.3,-0.4025,0.00014,30.92891]
[1777815027206,34.82,78635.01,0.3,-0.40253,0.00014,30.92939]
[1777815032241,34.82,78635.12,0.3,-0.40251,0.00014,30.9262]
[1777815039290,34.82,78635.02,0.3,-0.40253,0.00014,30.92654]
[1777815044326,34.82,78638.34,0.3,-0.40207,0.00014,30.91879]
[1777815050367,34.83,78638.67,0.3,-0.40203,0.00014,30.91812]
[1777815055402,34.83,78637.93,0.3,-0.40214,0.00014,30.91996]
[1777815062454,34.83,78637.94,0.3,-0.40214,0.00014,30.92007]
[1777815067489,34.83,78637.89,0.3,-0.40216,0.00014,30.92029]
[1777815072524,34.84,78637.57,0.3,-0.40221,0.00014,30.92115]
[1777815077558,34.84,78638.12,0.3,-0.40214,0.00014,30.91996]
[1777815082594,34.84,78638.75,0.3,-0.40205,0.00014,30.91857]
[1777815088636,34.84,78639.07,0.3,-0.40201,0.00014,30.91793]
[1777815092309,34.84,78646.16,0.3,-0.40102,0.00014,30.89815]
[1777815097698,34.85,78646.44,0.3,-0.40099,0.00014,30.89762]
[1777815102734,34.85,78646.93,0.3,-0.40093,0.00014,30.89657]
[1777815107955,34.85,78646.82,0.3,-0.40095,0.00014,30.89693]
[1777815109230,34.85,78646.82,0.3,-0.40095,0.00014,30.89695]
[1777815114819,34.86,78653.28,0.3,-0.40007,0.00014,30.88164]
[1777815117799,34.86,78654.29,0.3,-0.39993,0.00014,30.87926]
[1777815117826,34.86,78654.29,0.3,-0.39993,0.00014,30.87926]
[1777815122876,34.86,78661.06,0.3,-0.399,0.00014,30.86305]
[1777815127911,34.87,78661.29,0.3,-0.39898,0.00014,30.86272]
[1777815130167,34.87,78661.29,0.3,-0.39898,0.00014,30.86272]
[1777815130236,34.87,78661.29,0.3,-0.39898,0.00014,30.86272]
[1777815131940,34.87,78648.71,0.3,-0.40073,0.00014,30.89333]
[1777815136790,34.87,78648.22,0.3,-0.40081,0.00014,30.89459]
[1777815136975,34.87,78650.43,0.3,-0.4005,0.00014,30.88935]
[1777815142009,34.87,78653.48,0.3,-0.40008,0.00014,30.88203]
[1777815142736,34.87,78653.48,0.3,-0.40008,0.00014,30.88203]
[1777815148052,34.87,78657.19,0.3,-0.39957,0.00014,30.87309]
[1777815148742,34.87,78657.19,0.3,-0.39957,0.00014,30.87309]
[1777815154093,34.88,78660.76,0.3,-0.39907,0.00014,30.86149]
[1777815159100,34.88,78659.75,0.3,-0.39921,0.00014,30.864]
[1777815164166,34.88,78661.05,0.3,-0.39904,0.00014,30.86098]
[1777815172222,34.88,78661.08,0.3,-0.39904,0.00014,30.86107]
[1777815174424,34.88,78661.08,0.3,-0.39904,0.00014,30.86107]
[1777815175381,34.88,78661.08,0.3,-0.39905,0.00014,30.8611]
[1777815178912,34.89,78661.44,0.3,-0.399,0.00014,30.86031]
[1777815180769,34.89,78662.7,0.3,-0.39883,0.00014,30.85725]
[1777815183833,34.89,78664.27,0.3,-0.39861,0.00014,30.85341]
[1777815184583,34.89,78664.27,0.3,-0.39861,0.00014,30.85341]
[1777815184586,34.89,78664.27,0.3,-0.39861,0.00014,30.85341]
[1777815184682,34.89,78664.27,0.3,-0.39861,0.00014,30.85341]
[1777815186796,34.88,78667.03,0.3,-0.39822,0.00014,30.84647]
[1777815187420,34.88,78667.03,0.3,-0.39822,0.00014,30.84647]
[1777815188388,34.88,78667.02,0.3,-0.39822,0.00014,30.84649]
[1777815188411,34.88,78667.02,0.3,-0.39822,0.00014,30.84649]
[1777815194375,34.88,78661.53,0.3,-0.39896,0.00014,30.8596]
[1777815196306,34.87,78662.23,0.3,-0.39886,0.00014,30.85785]
[1777815201425,34.87,78661.71,0.3,-0.39892,0.00014,30.85878]
[1777815206460,34.86,78661.63,0.3,-0.39892,0.00014,30.85868]
[1777815211175,34.86,78661.31,0.3,-0.39895,0.00014,30.85922]
[1777815216530,34.85,78660.59,0.3,-0.39903,0.00014,30.85768]
[1777815221565,34.85,78660.17,0.3,-0.39907,0.00014,30.85846]
[1777815222044,34.85,78660.17,0.3,-0.39907,0.00014,30.85846]
[1777815222745,34.85,78660.17,0.3,-0.39907,0.00014,30.85846]
[1777815228614,34.84,78657.5,0.3,-0.39944,0.00014,30.86487]
[1777815234656,34.84,78651.54,0.3,-0.40026,0.00014,30.87922]
[1777815239691,34.84,78651.69,0.3,-0.40024,0.00014,30.87877]
[1777815244725,34.84,78651.97,0.3,-0.40019,0.00014,30.87799]
[1777815249760,34.84,78655.73,0.3,-0.39967,0.00014,30.86881]
[1777815253243,34.84,78657.26,0.3,-0.39945,0.00014,30.86505]
[1777815258823,34.83,78658.69,0.3,-0.39925,0.00014,30.86141]
[1777815259204,34.83,78658.69,0.3,-0.39925,0.00014,30.86141]
[1777815264865,34.83,78656.96,0.3,-0.39949,0.00014,30.86569]
[1777815269901,34.84,78657.04,0.3,-0.39948,0.00014,30.86558]
[1777815275943,34.84,78657.08,0.3,-0.39947,0.00014,30.86259]
[1777815282992,34.84,78658.11,0.3,-0.39934,0.00014,30.86021]
[1777815288027,34.84,78657.28,0.3,-0.39946,0.00014,30.86233]
[1777815293062,34.84,78657.77,0.3,-0.39939,0.00014,30.86123]
[1777815298096,34.85,78657.9,0.3,-0.39938,0.00014,30.86101]
[1777815299523,34.85,78657.9,0.3,-0.39938,0.00014,30.86101]
[1777815305146,34.85,78654.47,0.3,-0.39985,0.00014,30.86929]
[1777815311188,34.84,78654.62,0.3,-0.39983,0.00014,30.86883]
[1777815316222,34.84,78654.63,0.3,-0.39982,0.00014,30.86872]
[1777815321258,34.84,78654.59,0.3,-0.39982,0.00014,30.86872]
[1777815326293,34.84,78655.7,0.3,-0.39966,0.00014,30.86591]
[1777815333345,34.83,78654.95,0.3,-0.39975,0.00014,30.86458]
[1777815340394,34.83,78654.69,0.3,-0.39978,0.00014,30.86506]
[1777815347443,34.83,78654.77,0.3,-0.39976,0.00014,30.86472]
[1777815355499,34.83,78654.6,0.3,-0.39978,0.00014,30.86495]
[1777815364561,34.82,78654.87,0.3,-0.39973,0.00014,30.8641]
[1777815370608,34.82,78654.92,0.3,-0.39972,0.00014,30.86385]
[1777815379671,34.81,78654.88,0.3,-0.39971,0.00014,30.86376]
[1777815385713,34.81,78654.92,0.3,-0.3997,0.00014,30.86354]
[1777815391564,34.81,78654.92,0.3,-0.3997,0.00014,30.86354]
[1777815396789,34.81,78655.04,0.3,-0.39967,0.00014,30.86002]
[1777815406860,34.8,78657.51,0.3,-0.39931,0.00014,30.85381]
[1777815407638,34.8,78657.51,0.3,-0.39931,0.00014,30.85381]
[1777815407648,34.8,78657.51,0.3,-0.39931,0.00014,30.85381]
[1777815407668,34.8,78657.51,0.3,-0.39931,0.00014,30.85381]
[1777815407867,34.8,78663.4,0.3,-0.3985,0.00014,30.83936]
[1777815408049,34.8,78663.4,0.3,-0.3985,0.00014,30.83936]
[1777815408673,34.8,78663.4,0.3,-0.3985,0.00014,30.83936]
[1777815410277,34.8,78672.24,0.3,-0.39726,0.00014,30.81733]
[1777815410635,34.8,78672.24,0.3,-0.39726,0.00014,30.81733]
[1777815415923,34.79,78671.89,0.3,-0.39729,0.00014,30.81784]
[1777815422972,34.79,78673.24,0.3,-0.39709,0.00014,30.81407]
[1777815424498,34.79,78675.52,0.3,-0.39677,0.00014,30.80831]
[1777815430021,34.78,78678.17,0.3,-0.39639,0.00014,30.80137]
[1777815435056,34.78,78678.76,0.3,-0.3963,0.00014,30.79966]
[1777815440091,34.77,78681.2,0.3,-0.39595,0.00014,30.79329]
[1777815445130,34.77,78681.74,0.3,-0.39586,0.00014,30.79174]
[1777815450165,34.77,78682.13,0.3,-0.3958,0.00014,30.79059]
[1777815455202,34.76,78681.36,0.3,-0.39589,0.00014,30.78939]
[1777815460132,34.76,78682.07,0.3,-0.39579,0.00014,30.7875]
[1777815460229,34.76,78682.07,0.3,-0.39579,0.00014,30.7875]
[1777815464751,34.76,78689.28,0.3,-0.39479,0.00014,30.769]
[1777815470270,34.76,78690.28,0.3,-0.39465,0.00014,30.76635]
[1777815475342,34.76,78689.36,0.3,-0.39477,0.00014,30.76864]
[1777815486421,34.75,78689.12,0.3,-0.3948,0.00014,30.76911]
[1777815493469,34.75,78689.16,0.3,-0.39479,0.00014,30.76893]
[1777815498505,34.75,78689.53,0.3,-0.39473,0.00014,30.76793]
[1777815503547,34.75,78689.53,0.3,-0.39473,0.00014,30.76789]
[1777815512610,34.75,78689.46,0.3,-0.39473,0.00014,30.76498]
[1777815515938,34.75,78689.56,0.3,-0.39471,0.00014,30.7647]
[1777815517500,34.75,78688.54,0.3,-0.39485,0.00014,30.7673]
[1777815518272,34.75,78689.09,0.3,-0.39478,0.00014,30.76588]
[1777815529729,34.75,78686.7,0.3,-0.3951,0.00014,30.7719]
[1777815533307,34.75,78684.94,0.3,-0.39535,0.00014,30.77635]
[1777815541220,34.74,78685.07,0.3,-0.39533,0.00014,30.77598]
[1777815546848,34.74,78689.5,0.3,-0.3947,0.00014,30.76449]
[1777815553896,34.74,78689.78,0.3,-0.39466,0.00014,30.76371]
[1777815558932,34.74,78690.31,0.3,-0.39459,0.00014,30.7623]
[1777815571016,34.74,78690.44,0.3,-0.39455,0.00014,30.75882]
[1777815576051,34.74,78689.76,0.3,-0.39465,0.00014,30.7605]
[1777815581086,34.74,78688.81,0.3,-0.39477,0.00014,30.76286]
[1777815588135,34.73,78688.07,0.3,-0.39487,0.00014,30.76464]
[1777815593169,34.73,78687.81,0.3,-0.3949,0.00014,30.76521]
[1777815598205,34.73,78688.65,0.3,-0.39478,0.00014,30.76297]
[1777815604247,34.73,78688.58,0.3,-0.39479,0.00014,30.76305]
[1777815610289,34.73,78688.57,0.3,-0.39478,0.00014,30.76297]
[1777815615324,34.72,78684.32,0.3,-0.39537,0.00014,30.77375]
[1777815626405,34.72,78684.06,0.3,-0.39539,0.00014,30.77415]
[1777815631440,34.72,78684.12,0.3,-0.39537,0.00014,30.77086]
[1777815639496,34.71,78683.31,0.3,-0.39547,0.00014,30.77274]
[1777815644531,34.71,78683.32,0.3,-0.39547,0.00014,30.77259]
[1777815645410,34.71,78683.32,0.3,-0.39547,0.00014,30.77259]
[1777815645460,34.71,78683.32,0.3,-0.39547,0.00014,30.77259]
[1777815646106,34.71,78683.32,0.3,-0.39547,0.00014,30.77259]
[1777815646190,34.71,78683.32,0.3,-0.39547,0.00014,30.77259]
[1777815646967,34.71,78679.25,0.3,-0.39603,0.00014,30.7829]
[1777815648388,34.71,78670.99,0.3,-0.39718,0.00014,30.80368]
[1777815653600,34.71,78671.16,0.3,-0.39714,0.00014,30.80302]
[1777815658632,34.7,78670.5,0.3,-0.39722,0.00014,30.80444]
[1777815663468,34.7,78670.57,0.3,-0.39721,0.00014,30.80416]
[1777815663569,34.7,78670.57,0.3,-0.39721,0.00014,30.80412]
[1777815668705,34.69,78670.39,0.3,-0.39722,0.00014,30.80441]
[1777815673741,34.69,78670.28,0.3,-0.39723,0.00014,30.80456]
[1777815678229,34.69,78670.28,0.3,-0.39723,0.00014,30.80456]
[1777815679656,34.69,78669.86,0.3,-0.39728,0.00014,30.80549]
[1777815680253,34.69,78669.86,0.3,-0.39728,0.00014,30.80549]
[1777815682976,34.69,78669.59,0.3,-0.39732,0.00014,30.80611]
[1777815683244,34.69,78669.59,0.3,-0.39732,0.00014,30.80611]
[1777815690869,34.69,78668.62,0.3,-0.39745,0.00014,30.80835]
[1777815696903,34.68,78667.88,0.3,-0.39753,0.00014,30.80694]
[1777815701938,34.68,78667.65,0.3,-0.39755,0.00014,30.80736]
[1777815705239,34.68,78667.65,0.3,-0.39755,0.00014,30.80736]
[1777815705255,34.68,78667.65,0.3,-0.39755,0.00014,30.80736]
[1777815705267,34.68,78667.65,0.3,-0.39755,0.00014,30.80736]
[1777815706331,34.68,78665.8,0.3,-0.3978,0.00014,30.81184]
[1777815707981,34.67,78654.03,0.3,-0.39944,0.00014,30.84082]
[1777815713017,34.67,78652.6,0.3,-0.39963,0.00014,30.84405]
[1777815718051,34.66,78651.3,0.3,-0.3998,0.00014,30.84696]
[1777815718507,34.66,78651.3,0.3,-0.3998,0.00014,30.84696]
[1777815723059,34.66,78649.86,0.3,-0.39999,0.00014,30.85024]
[1777815726871,34.66,78649.17,0.3,-0.40008,0.00014,30.85186]
[1777815732149,34.66,78648.81,0.3,-0.40013,0.00014,30.85271]
[1777815733061,34.66,78648.81,0.3,-0.40013,0.00014,30.85271]
[1777815738191,34.66,78647.96,0.3,-0.40025,0.00014,30.85475]
[1777815743225,34.66,78641.12,0.3,-0.4012,0.00014,30.87121]
[1777815744202,34.66,78641.12,0.3,-0.4012,0.00014,30.87121]
[1777815749968,34.65,78639.79,0.3,-0.40138,0.00014,30.87434]
[1777815752232,34.65,78637.48,0.3,-0.4017,0.00014,30.87682]
[1777815752291,34.65,78634.42,0.3,-0.40212,0.00014,30.88408]
[1777815752800,34.65,78634.42,0.3,-0.40212,0.00014,30.88408]
[1777815753298,34.65,78626.03,0.3,-0.4033,0.00014,30.90391]
[1777815757333,34.66,78623.5,0.3,-0.40366,0.00014,30.90988]
[1777815761176,34.66,78623.5,0.3,-0.40366,0.00014,30.90999]
[1777815761217,34.66,78623.5,0.3,-0.40366,0.00014,30.90999]
[1777815761331,34.66,78623.5,0.3,-0.40366,0.00014,30.90999]
[1777815761431,34.66,78622.74,0.3,-0.40377,0.00014,30.91182]
[1777815761745,34.66,78611.85,0.3,-0.4053,0.00014,30.93695]
[1777815762560,34.66,78611.85,0.3,-0.4053,0.00014,30.93695]
[1777815762738,34.66,78611.85,0.3,-0.4053,0.00014,30.93695]
[1777815763874,34.66,78609.87,0.3,-0.40557,0.00014,30.94145]
[1777815769415,34.66,78609.78,0.3,-0.40559,0.00014,30.94172]
[1777815774056,34.66,78606.8,0.3,-0.40601,0.00014,30.94847]
[1777815775428,34.66,78606.67,0.3,-0.40602,0.00014,30.94878]
[1777815775672,34.66,78606.67,0.3,-0.40602,0.00014,30.94878]
[1777815776765,34.66,78606.51,0.3,-0.40605,0.00014,30.94915]
[1777815777176,34.66,78598.27,0.3,-0.4072,0.00014,30.96769]
[1777815778376,34.66,78595.07,0.3,-0.40765,0.00014,30.97482]
[1777815783514,34.66,78597.62,0.3,-0.40729,0.00014,30.96907]
[1777815789556,34.66,78597.01,0.3,-0.40737,0.00014,30.97034]
[1777815792893,34.66,78597.07,0.3,-0.40736,0.00014,30.97017]
[1777815798620,34.65,78597.54,0.3,-0.40729,0.00014,30.96903]
[1777815803655,34.65,78597.34,0.3,-0.40731,0.00014,30.96939]
[1777815805096,34.65,78597.34,0.3,-0.40731,0.00014,30.96939]
[1777815807595,34.65,78591.77,0.3,-0.40809,0.00014,30.98174]
[1777815807668,34.65,78591.77,0.3,-0.40809,0.00014,30.98174]
[1777815812792,34.65,78587.7,0.3,-0.40866,0.00014,30.98768]
[1777815813812,34.65,78587.54,0.3,-0.40868,0.00014,30.98801]
[1777815814439,34.65,78587.47,0.3,-0.40869,0.00014,30.98815]
[1777815820776,34.65,78587.56,0.3,-0.40867,0.00014,30.98789]
[1777815825815,34.65,78595.27,0.3,-0.40759,0.00014,30.97082]
[1777815830850,34.65,78594.25,0.3,-0.40773,0.00014,30.97308]
[1777815835885,34.65,78588.75,0.3,-0.4085,0.00014,30.98521]
[1777815836548,34.65,78588.75,0.3,-0.4085,0.00014,30.98521]
[1777815836626,34.65,78588.75,0.3,-0.4085,0.00014,30.98521]
[1777815836629,34.65,78588.75,0.3,-0.4085,0.00014,30.98521]
[1777815837854,34.65,78586.07,0.3,-0.40888,0.00014,30.99109]
[1777815837884,34.65,78586.07,0.3,-0.40888,0.00014,30.99109]
[1777815840153,34.64,78584.4,0.3,-0.40911,0.00014,30.99473]
[1777815845955,34.64,78585.28,0.3,-0.40899,0.00014,30.99278]
[1777815846439,34.64,78585.28,0.3,-0.40899,0.00014,30.99278]
[1777815851998,34.64,78586.51,0.3,-0.40881,0.00014,30.99006]
[1777815855495,34.64,78588.08,0.3,-0.40859,0.00014,30.9866]
[1777815858541,34.64,78593.31,0.3,-0.40785,0.00014,30.97504]
[1777815868110,34.64,78591.34,0.3,-0.40813,0.00014,30.97936]
[1777815873149,34.64,78591.76,0.3,-0.40806,0.00014,30.97541]
[1777815878184,34.64,78593.24,0.3,-0.40785,0.00014,30.97208]
[1777815879781,34.64,78593.94,0.3,-0.40775,0.00014,30.97052]
[1777815887302,34.64,78595.72,0.3,-0.4075,0.00014,30.96649]
[1777815889281,34.64,78601.45,0.3,-0.40669,0.00014,30.95361]
[1777815889585,34.64,78604.15,0.3,-0.40631,0.00014,30.94749]
[1777815895305,34.64,78609.33,0.3,-0.40559,0.00014,30.93582]
[1777815900340,34.64,78610.53,0.3,-0.40543,0.00014,30.93317]
[1777815900492,34.64,78610.53,0.3,-0.40543,0.00014,30.93317]
[1777815900727,34.64,78610.53,0.3,-0.40543,0.00014,30.93317]
[1777815906381,34.64,78610.63,0.3,-0.40542,0.00014,30.93305]
[1777815912423,34.65,78610.64,0.3,-0.40542,0.00014,30.93314]
[1777815917458,34.65,78605.33,0.3,-0.40617,0.00014,30.94524]
[1777815922494,34.64,78604.2,0.3,-0.40632,0.00014,30.94767]
[1777815928536,34.64,78604.31,0.3,-0.4063,0.00014,30.94727]
[1777815937599,34.63,78604.26,0.3,-0.40628,0.00014,30.94417]
[1777815942634,34.63,78604.13,0.3,-0.4063,0.00014,30.94434]
[1777815954719,34.62,78604.03,0.3,-0.40629,0.00014,30.94427]
[1777815961768,34.62,78603.99,0.3,-0.40629,0.00014,30.94419]
[1777815968900,34.62,78603.99,0.3,-0.40629,0.00014,30.94419]
[1777815968996,34.62,78603.99,0.3,-0.40629,0.00014,30.94419]
[1777815969384,34.62,78603.99,0.3,-0.40629,0.00014,30.94419]
[1777815969386,34.62,78603.99,0.3,-0.40629,0.00014,30.94419]
[1777815969465,34.62,78603.99,0.3,-0.40629,0.00014,30.94419]
[1777815969523,34.62,78603.99,0.3,-0.40629,0.00014,30.94419]
[1777815970120,34.62,78603.99,0.3,-0.40628,0.00014,30.944]
[1777815970268,34.62,78603.99,0.3,-0.40628,0.00014,30.944]
[1777815970298,34.62,78620.79,0.3,-0.40392,0.00014,30.90544]
[1777815972844,34.62,78624.4,0.3,-0.40342,0.00014,30.89708]
[1777815976529,34.62,78624.47,0.3,-0.40341,0.00014,30.89696]
[1777815983922,34.63,78632.36,0.3,-0.40233,0.00014,30.87873]
[1777815988957,34.63,78630.77,0.3,-0.40256,0.00014,30.88276]
[1777815993993,34.64,78631.62,0.3,-0.40245,0.00014,30.87796]
[1777815996837,34.64,78634.33,0.3,-0.40207,0.00014,30.87161]
[1777815998248,34.64,78639.52,0.3,-0.40135,0.00014,30.85927]
[1777816004065,34.65,78649.63,0.3,-0.39996,0.00014,30.83528]
[1777816008267,34.65,78649.67,0.3,-0.39996,0.00014,30.83538]
[1777816015142,34.66,78650.78,0.3,-0.39983,0.00014,30.83323]
[1777816015714,34.66,78650.78,0.3,-0.39983,0.00014,30.83323]
[1777816019221,34.67,78656.01,0.3,-0.39911,0.00014,30.82065]
[1777816020741,34.67,78656.51,0.3,-0.39905,0.00014,30.81957]
[1777816020790,34.67,78656.51,0.3,-0.39905,0.00014,30.81957]
[1777816020790,34.67,78656.51,0.3,-0.39905,0.00014,30.81957]
[1777816023572,34.67,78661.77,0.3,-0.39832,0.00014,30.80671]
[1777816024123,34.67,78662.93,0.3,-0.39816,0.00014,30.8039]
[1777816024207,34.67,78663.02,0.3,-0.39815,0.00014,30.80367]
[1777816024629,34.67,78663.02,0.3,-0.39815,0.00014,30.80367]
[1777816025858,34.67,78663.99,0.3,-0.39802,0.00014,30.80129]
[1777816031309,34.68,78664.95,0.3,-0.39788,0.00014,30.79893]
[1777816031329,34.68,78664.95,0.3,-0.39788,0.00014,30.79893]
[1777816034107,34.68,78664.95,0.3,-0.39789,0.00014,30.79898]
[1777816034117,34.68,78664.95,0.3,-0.39789,0.00014,30.79898]
[1777816034122,34.68,78664.95,0.3,-0.39789,0.00014,30.79898]
[1777816034277,34.68,78669.19,0.3,-0.3973,0.00014,30.78842]
[1777816039311,34.67,78674.15,0.3,-0.3966,0.00014,30.7758]
[1777816043688,34.67,78672.58,0.3,-0.39681,0.00014,30.77964]
[1777816043719,34.67,78672.58,0.3,-0.39681,0.00014,30.77964]
[1777816043729,34.67,78672.58,0.3,-0.39681,0.00014,30.77964]
[1777816043745,34.67,78672.58,0.3,-0.39681,0.00014,30.77964]
[1777816043768,34.67,78672.58,0.3,-0.39681,0.00014,30.77964]
[1777816043779,34.67,78672.58,0.3,-0.39681,0.00014,30.77964]
[1777816043977,34.67,78672.58,0.3,-0.39681,0.00014,30.77964]
[1777816044347,34.67,78665.1,0.3,-0.39786,0.00014,30.7984]
[1777816050389,34.67,78660.12,0.3,-0.39856,0.00014,30.81086]
[1777816054497,34.68,78658.08,0.3,-0.39883,0.00014,30.81292]
[1777816054547,34.68,78658.08,0.3,-0.39883,0.00014,30.81292]
[1777816056432,34.68,78641.05,0.3,-0.40121,0.00014,30.85433]
[1777816059700,34.68,78640.71,0.3,-0.40126,0.00014,30.8551]
[1777816060379,34.68,78640.71,0.3,-0.40126,0.00014,30.8551]
[1777816064604,34.68,78651.2,0.3,-0.39979,0.00014,30.82978]
[1777816070530,34.68,78651.55,0.3,-0.39975,0.00014,30.82902]
[1777816075565,34.68,78647.28,0.3,-0.40035,0.00014,30.83945]
[1777816083621,34.68,78645.43,0.3,-0.40061,0.00014,30.84397]
[1777816088656,34.68,78646.34,0.3,-0.40048,0.00014,30.8418]
[1777816093690,34.68,78644.62,0.3,-0.40073,0.00014,30.84598]
[1777816098726,34.68,78646.72,0.3,-0.40043,0.00014,30.84092]
[1777816103763,34.68,78649.08,0.3,-0.40011,0.00014,30.83524]
[1777816108799,34.68,78649.25,0.3,-0.40008,0.00014,30.83487]
[1777816111320,34.68,78648.86,0.3,-0.40014,0.00014,30.83583]
[1777816116855,34.69,78646.16,0.3,-0.40051,0.00014,30.8395]
[1777816128940,34.69,78646.19,0.3,-0.40052,0.00014,30.83967]
[1777816133976,34.69,78646.05,0.3,-0.40055,0.00014,30.84011]
[1777816139011,34.69,78646.0,0.3,-0.40056,0.00014,30.84033]
[1777816148077,34.7,78646.07,0.3,-0.40056,0.00014,30.84034]
[1777816149919,34.7,78646.07,0.3,-0.40056,0.00014,30.84034]
[1777816150091,34.7,78644.87,0.3,-0.40073,0.00014,30.84327]
[1777816157140,34.71,78643.86,0.3,-0.40089,0.00014,30.8461]
[1777816162366,34.71,78643.41,0.3,-0.40096,0.00014,30.84733]
[1777816162467,34.71,78643.41,0.3,-0.40096,0.00014,30.84743]
[1777816167065,34.72,78643.49,0.3,-0.40096,0.00014,30.84738]
[1777816167210,34.72,78643.62,0.3,-0.40094,0.00014,30.8471]
[1777816167771,34.72,78643.62,0.3,-0.40094,0.00014,30.8471]
[1777816167996,34.72,78643.62,0.3,-0.40094,0.00014,30.8471]
[1777816168217,34.72,78634.0,0.3,-0.40229,0.00014,30.87007]
[1777816172050,34.72,78632.86,0.3,-0.40245,0.00014,30.86987]
[1777816172381,34.72,78632.86,0.3,-0.40245,0.00014,30.86987]
[1777816172821,34.72,78626.47,0.3,-0.40334,0.00014,30.88491]
[1777816173252,34.72,78617.55,0.3,-0.40459,0.00014,30.90563]
[1777816175083,34.72,78618.01,0.3,-0.40453,0.00014,30.90463]
[1777816182701,34.73,78617.87,0.3,-0.40456,0.00014,30.90523]
[1777816182774,34.73,78617.87,0.3,-0.40456,0.00014,30.90523]
[1777816183353,34.73,78617.72,0.3,-0.40459,0.00014,30.90574]
[1777816183523,34.73,78617.72,0.3,-0.40459,0.00014,30.90574]
[1777816190370,34.73,78608.38,0.3,-0.40589,0.00014,30.92688]
[1777816191445,34.73,78608.38,0.3,-0.40589,0.00014,30.92688]
[1777816191450,34.73,78608.38,0.3,-0.40589,0.00014,30.92688]
[1777816191538,34.73,78608.38,0.3,-0.40589,0.00014,30.92688]
[1777816193275,34.73,78604.51,0.3,-0.40643,0.00014,30.9356]
[1777816198427,34.73,78606.84,0.3,-0.4061,0.00014,30.93034]
[1777816203461,34.73,78605.59,0.3,-0.40628,0.00014,30.93315]
[1777816204530,34.73,78605.59,0.3,-0.40628,0.00014,30.93315]
[1777816205476,34.73,78614.52,0.3,-0.40503,0.00014,30.91285]
[1777816210511,34.73,78619.38,0.3,-0.40435,0.00014,30.90172]
[1777816212088,34.73,78618.6,0.3,-0.40446,0.00014,30.90354]
[1777816212111,34.73,78618.6,0.3,-0.40446,0.00014,30.90354]
[1777816212128,34.73,78618.6,0.3,-0.40446,0.00014,30.90354]
[1777816217560,34.73,78626.69,0.3,-0.40333,0.00014,30.88489]
[1777816222596,34.73,78626.77,0.3,-0.40333,0.00014,30.88482]
[1777816227631,34.74,78627.82,0.3,-0.40319,0.00014,30.88249]
[1777816234679,34.74,78628.97,0.3,-0.40303,0.00014,30.87699]
[1777816239051,34.74,78629.13,0.3,-0.40301,0.00014,30.8767]
[1777816239152,34.74,78629.13,0.3,-0.40301,0.00014,30.87673]
[1777816245757,34.75,78631.28,0.3,-0.40272,0.00014,30.87182]
[1777816255827,34.75,78631.63,0.3,-0.40268,0.00014,30.87122]
[1777816260861,34.75,78633.84,0.3,-0.40238,0.00014,30.86613]
[1777816269925,34.76,78631.07,0.3,-0.40278,0.00014,30.87288]
[1777816278988,34.76,78631.0,0.3,-0.4028,0.00014,30.87323]
[1777816286037,34.77,78631.0,0.3,-0.40281,0.00014,30.87338]
[1777816291221,34.77,78631.0,0.3,-0.40281,0.00014,30.87338]
[1777816298122,34.77,78630.97,0.3,-0.40282,0.00014,30.8707]
[1777816302416,34.77,78631.04,0.3,-0.40281,0.00014,30.87056]
[1777816311216,34.78,78630.87,0.3,-0.40284,0.00014,30.87121]
[1777816311914,34.78,78630.87,0.3,-0.40284,0.00014,30.87121]
[1777816315454,34.78,78632.31,0.3,-0.40265,0.00014,30.86789]
[1777816316904,34.78,78631.09,0.3,-0.40282,0.00014,30.8708]
[1777816323029,34.78,78638.6,0.3,-0.40178,0.00014,30.85319]
[1777816328336,34.79,78636.0,0.3,-0.40215,0.00014,30.85962]
[1777816329260,34.79,78636.0,0.3,-0.40215,0.00014,30.85962]
[1777816329270,34.79,78636.0,0.3,-0.40215,0.00014,30.85962]
[1777816329931,34.79,78635.03,0.3,-0.40229,0.00014,30.86191]
[1777816335384,34.79,78628.91,0.3,-0.40315,0.00014,30.87648]
[1777816340419,34.79,78629.05,0.3,-0.40314,0.00014,30.87629]
[1777816342275,34.79,78629.05,0.3,-0.40314,0.00014,30.87629]
[1777816348476,34.8,78629.05,0.3,-0.40315,0.00014,30.87651]
[1777816358546,34.81,78629.05,0.3,-0.40316,0.00014,30.87381]
[1777816363581,34.81,78629.09,0.3,-0.40316,0.00014,30.87388]
[1777816371637,34.82,78630.19,0.3,-0.40302,0.00014,30.87158]
[1777816375110,34.82,78630.27,0.3,-0.40301,0.00014,30.87143]
[1777816375665,34.82,78630.3,0.3,-0.40301,0.00014,30.87146]
[1777816381732,34.82,78630.27,0.3,-0.40302,0.00014,30.87161]
[1777816381921,34.82,78630.27,0.3,-0.40302,0.00014,30.87161]
[1777816381931,34.82,78630.27,0.3,-0.40302,0.00014,30.87161]
[1777816382028,34.82,78630.48,0.3,-0.403,0.00014,30.87119]
[1777816382099,34.82,78630.48,0.3,-0.403,0.00014,30.87119]
[1777816382519,34.82,78630.48,0.3,-0.403,0.00014,30.87119]
[1777816382714,34.82,78648.49,0.3,-0.40049,0.00014,30.8285]
[1777816384849,34.82,78650.93,0.3,-0.40016,0.00014,30.82273]
[1777816386738,34.83,78650.77,0.3,-0.40018,0.00014,30.82316]
[1777816391776,34.83,78658.77,0.3,-0.39907,0.00014,30.8038]
[1777816393137,34.83,78658.7,0.3,-0.39908,0.00014,30.80398]
[1777816398825,34.83,78645.98,0.3,-0.40085,0.00014,30.83473]
[1777816403861,34.83,78646.92,0.3,-0.40072,0.00014,30.83244]
[1777816409903,34.82,78643.35,0.3,-0.40121,0.00014,30.84092]
[1777816416952,34.82,78643.71,0.3,-0.40115,0.00014,30.83698]
[1777816421987,34.82,78642.02,0.3,-0.40138,0.00014,30.84095]
[1777816427022,34.82,78641.19,0.3,-0.40149,0.00014,30.84286]
[1777816434070,34.82,78641.19,0.3,-0.40149,0.00014,30.84274]
[1777816440919,34.82,78641.19,0.3,-0.40149,0.00014,30.84274]
[1777816447162,34.81,78641.44,0.3,-0.40144,0.00014,30.84189]
[1777816455218,34.81,78642.51,0.3,-0.40128,0.00014,30.83917]
[1777816460253,34.81,78641.78,0.3,-0.40138,0.00014,30.8408]
[1777816467301,34.8,78641.74,0.3,-0.40138,0.00014,30.84074]
[1777816472336,34.8,78641.75,0.3,-0.40136,0.00014,30.8376]
[1777816482407,34.8,78641.75,0.3,-0.40135,0.00014,30.83736]
[1777816487442,34.79,78641.9,0.3,-0.40132,0.00014,30.83689]
[1777816500537,34.79,78641.8,0.3,-0.40132,0.00014,30.83679]
[1777816502772,34.79,78643.22,0.3,-0.40112,0.00014,30.83338]
[1777816515643,34.78,78645.52,0.3,-0.40079,0.00014,30.82758]
[1777816520681,34.78,78646.23,0.3,-0.40068,0.00014,30.82578]
[1777816525716,34.78,78646.52,0.3,-0.40064,0.00014,30.82499]
[1777816532765,34.77,78646.66,0.3,-0.4006,0.00014,30.82153]
[1777816538806,34.77,78646.99,0.3,-0.40055,0.00014,30.82063]
[1777816545856,34.77,78650.53,0.3,-0.40005,0.00014,30.81197]
[1777816551898,34.77,78649.82,0.3,-0.40015,0.00014,30.81362]
[1777816557940,34.77,78647.9,0.3,-0.40041,0.00014,30.81817]
[1777816562975,34.76,78647.97,0.3,-0.4004,0.00014,30.81792]
[1777816568010,34.76,78648.13,0.3,-0.40037,0.00014,30.81746]
[1777816575059,34.76,78647.35,0.3,-0.40048,0.00014,30.81922]
[1777816582107,34.76,78647.33,0.3,-0.40047,0.00014,30.81916]
[1777816589157,34.76,78647.37,0.3,-0.40046,0.00014,30.81895]
[1777816594192,34.75,78647.55,0.3,-0.40042,0.00014,30.81542]
[1777816599408,34.75,78647.62,0.3,-0.40041,0.00014,30.81522]
[1777816599442,34.75,78647.62,0.3,-0.40041,0.00014,30.81522]
[1777816601241,34.75,78660.36,0.3,-0.39863,0.00014,30.78406]
[1777816606276,34.75,78659.46,0.3,-0.39875,0.00014,30.78605]
[1777816610226,34.75,78659.71,0.3,-0.39871,0.00014,30.78535]
[1777816610769,34.75,78659.71,0.3,-0.39871,0.00014,30.78535]
[1777816610871,34.74,78659.71,0.3,-0.3987,0.00014,30.78521]
[1777816617819,34.74,78659.7,0.3,-0.39869,0.00014,30.78506]
[1777816623395,34.73,78661.34,0.3,-0.39844,0.00014,30.7805]
[1777816628430,34.72,78662.5,0.3,-0.39827,0.00014,30.77736]
[1777816630866,34.72,78662.71,0.3,-0.39823,0.00014,30.77679]
[1777816638506,34.71,78662.66,0.3,-0.39822,0.00014,30.77644]
[1777816640090,34.71,78662.66,0.3,-0.39822,0.00014,30.77644]
[1777816640505,34.71,78664.6,0.3,-0.39794,0.00014,30.77156]
[1777816646561,34.71,78669.06,0.3,-0.39731,0.00014,30.7602]
[1777816649456,34.71,78667.92,0.3,-0.39747,0.00014,30.76297]
[1777816655624,34.7,78667.88,0.3,-0.39745,0.00014,30.75979]
[1777816656546,34.7,78667.88,0.3,-0.39745,0.00014,30.75979]
[1777816659793,34.7,78668.1,0.3,-0.39741,0.00014,30.75909]
[1777816662106,34.7,78668.24,0.3,-0.39739,0.00014,30.75868]
[1777816663680,34.69,78679.66,0.3,-0.3958,0.00014,30.72979]
[1777816669718,34.69,78679.91,0.3,-0.39576,0.00014,30.72911]
[1777816670058,34.69,78679.91,0.3,-0.39576,0.00014,30.72911]
[1777816675765,34.69,78680.94,0.3,-0.39561,0.00014,30.72638]
[1777816680800,34.69,78683.73,0.3,-0.39522,0.00014,30.71923]
[1777816686842,34.69,78686.39,0.3,-0.39485,0.00014,30.71241]
[1777816692884,34.69,78686.19,0.3,-0.39488,0.00014,30.71296]
[1777816697919,34.69,78687.98,0.3,-0.39463,0.00014,30.7084]
[1777816703169,34.69,78687.8,0.3,-0.39466,0.00014,30.70891]
[1777816706918,34.69,78685.17,0.3,-0.39503,0.00014,30.71571]
[1777816713027,34.7,78684.99,0.3,-0.39505,0.00014,30.71322]
[1777816715956,34.7,78684.99,0.3,-0.39505,0.00014,30.71322]
[1777816721082,34.7,78684.04,0.3,-0.39518,0.00014,30.71573]
[1777816722065,34.7,78684.04,0.3,-0.39518,0.00014,30.71573]
[1777816727125,34.7,78684.26,0.3,-0.39515,0.00014,30.71518]
[1777816732159,34.7,78685.24,0.3,-0.39502,0.00014,30.71269]
[1777816737194,34.7,78685.15,0.3,-0.39503,0.00014,30.71294]
[1777816747265,34.7,78682.43,0.3,-0.39541,0.00014,30.71989]
[1777816754313,34.7,78682.91,0.3,-0.39534,0.00014,30.71866]
[1777816755409,34.7,78682.91,0.3,-0.39534,0.00014,30.71866]
[1777816757794,34.7,78674.06,0.3,-0.39657,0.00014,30.74112]
[1777816759634,34.7,78673.93,0.3,-0.39659,0.00014,30.74142]
[1777816760348,34.7,78673.93,0.3,-0.39659,0.00014,30.74142]
[1777816768414,34.7,78674.74,0.3,-0.39647,0.00014,30.73926]
[1777816769478,34.7,78674.74,0.3,-0.39647,0.00014,30.73926]
[1777816772449,34.69,78674.74,0.3,-0.39647,0.00014,30.73925]
[1777816779375,34.69,78677.41,0.3,-0.39609,0.00014,30.72939]
[1777816779387,34.69,78677.41,0.3,-0.39609,0.00014,30.72939]
[1777816779415,34.69,78677.41,0.3,-0.39609,0.00014,30.72939]
[1777816779515,34.69,78677.3,0.3,-0.3961,0.00014,30.72966]
[1777816779871,34.69,78677.3,0.3,-0.3961,0.00014,30.72966]
[1777816781175,34.69,78674.18,0.3,-0.39654,0.00014,30.73755]
[1777816782452,34.69,78665.27,0.3,-0.39778,0.00014,30.75987]
[1777816784735,34.69,78665.29,0.3,-0.39777,0.00014,30.75977]
[1777816790576,34.69,78667.99,0.3,-0.39739,0.00014,30.75287]
[1777816792458,34.69,78666.02,0.3,-0.39766,0.00014,30.75777]
[1777816792463,34.69,78666.02,0.3,-0.39766,0.00014,30.75777]
[1777816792751,34.69,78666.02,0.3,-0.39766,0.00014,30.75777]
[1777816792811,34.69,78666.02,0.3,-0.39766,0.00014,30.75777]
[1777816793151,34.69,78666.02,0.3,-0.39766,0.00014,30.75777]
[1777816793278,34.69,78666.02,0.3,-0.39766,0.00014,30.75777]
[1777816793374,34.69,78666.02,0.3,-0.39766,0.00014,30.75773]
[1777816793916,34.69,78666.02,0.3,-0.39766,0.00014,30.75773]
[1777816793921,34.69,78666.02,0.3,-0.39766,0.00014,30.75773]
[1777816799639,34.69,78661.2,0.3,-0.39833,0.00014,30.76962]
[1777816800966,34.69,78661.2,0.3,-0.39833,0.00014,30.76962]
[1777816801506,34.69,78661.43,0.3,-0.3983,0.00014,30.76902]
[1777816801856,34.69,78661.43,0.3,-0.3983,0.00014,30.76902]
[1777816801857,34.69,78661.43,0.3,-0.3983,0.00014,30.76902]
[1777816802099,34.69,78661.43,0.3,-0.3983,0.00014,30.76902]
[1777816802194,34.68,78662.48,0.3,-0.39815,0.00014,30.76638]
[1777816802528,34.68,78662.48,0.3,-0.39815,0.00014,30.76638]
[1777816802963,34.68,78662.48,0.3,-0.39815,0.00014,30.76638]
[1777816803205,34.68,78662.48,0.3,-0.39815,0.00014,30.76638]
[1777816803258,34.68,78670.07,0.3,-0.39709,0.00014,30.74741]
[1777816803667,34.68,78677.89,0.3,-0.396,0.00014,30.72767]
[1777816806688,34.68,78683.01,0.3,-0.39528,0.00014,30.71458]
[1777816810717,34.68,78691.36,0.3,-0.39412,0.00014,30.69307]
[1777816815752,34.68,78687.89,0.3,-0.3946,0.00014,30.70208]
[1777816820787,34.68,78678.04,0.3,-0.39598,0.00014,30.72728]
[1777816823212,34.68,78677.96,0.3,-0.39599,0.00014,30.72747]
[1777816827701,34.68,78676.0,0.3,-0.39626,0.00014,30.73238]
[1777816827743,34.68,78676.0,0.3,-0.39626,0.00014,30.73238]
[1777816827814,34.68,78676.0,0.3,-0.39626,0.00014,30.73238]
[1777816828074,34.68,78676.0,0.3,-0.39626,0.00014,30.73238]
[1777816828224,34.68,78676.0,0.3,-0.39626,0.00014,30.73238]
[1777816828848,34.68,78661.65,0.3,-0.39826,0.00014,30.76828]
[1777816833883,34.68,78653.53,0.3,-0.39937,0.00014,30.78508]
[1777816839137,34.67,78653.08,0.3,-0.39943,0.00014,30.786]
[1777816839166,34.67,78652.8,0.3,-0.39946,0.00014,30.78664]
[1777816844960,34.67,78651.83,0.3,-0.39959,0.00014,30.78886]
[1777816852010,34.67,78652.13,0.3,-0.39954,0.00014,30.78795]
[1777816853075,34.67,78652.13,0.3,-0.39954,0.00014,30.78795]
[1777816853116,34.67,78653.52,0.3,-0.39934,0.00014,30.78452]
[1777816856261,34.66,78658.86,0.3,-0.39859,0.00014,30.7713]
[1777816858994,34.66,78666.24,0.3,-0.39756,0.00014,30.75286]
[1777816860246,34.66,78665.73,0.3,-0.39763,0.00014,30.75411]
[1777816860271,34.66,78665.73,0.3,-0.39763,0.00014,30.75411]
[1777816862135,34.66,78668.59,0.3,-0.39723,0.00014,30.74689]
[1777816865197,34.66,78672.1,0.3,-0.39673,0.00014,30.73799]
[1777816871143,34.66,78680.82,0.3,-0.39551,0.00014,30.71577]
[1777816876177,34.66,78680.54,0.3,-0.39555,0.00014,30.71646]
[1777816881213,34.66,78680.26,0.3,-0.39559,0.00014,30.71714]
[1777816889269,34.66,78680.38,0.3,-0.39557,0.00014,30.71681]
[1777816891334,34.66,78678.72,0.3,-0.3958,0.00014,30.72104]
[1777816895790,34.66,78684.73,0.3,-0.39496,0.00014,30.70265]
[1777816896039,34.66,78684.73,0.3,-0.39496,0.00014,30.70265]
[1777816896312,34.66,78684.73,0.3,-0.39496,0.00014,30.70265]
[1777816898517,34.66,78694.21,0.3,-0.39364,0.00014,30.67816]
[1777816906391,34.66,78694.72,0.3,-0.39357,0.00014,30.67699]
[1777816908961,34.66,78694.54,0.3,-0.3936,0.00014,30.6775]
[1777816914446,34.66,78694.45,0.3,-0.39362,0.00014,30.67784]
[1777816920489,34.66,78694.22,0.3,-0.39366,0.00014,30.67854]
[1777816925524,34.67,78694.79,0.3,-0.39358,0.00014,30.67714]
[1777816930559,34.67,78694.96,0.3,-0.39356,0.00014,30.67678]
[1777816935594,34.67,78695.1,0.3,-0.39355,0.00014,30.6765]
[1777816941409,34.67,78697.51,0.3,-0.39321,0.00014,30.67028]
[1777816942836,34.67,78698.78,0.3,-0.39304,0.00014,30.66699]
[1777816945376,34.67,78703.26,0.3,-0.39242,0.00014,30.65526]
[1777816949111,34.67,78702.21,0.3,-0.39257,0.00014,30.65814]
[1777816954727,34.68,78705.29,0.3,-0.39214,0.00014,30.64717]
[1777816959762,34.68,78706.39,0.3,-0.39199,0.00014,30.64441]
[1777816964797,34.68,78710.25,0.3,-0.39147,0.00014,30.63431]
[1777816970441,34.68,78711.28,0.3,-0.39133,0.00014,30.6317]
[1777816975874,34.69,78717.95,0.3,-0.39042,0.00014,30.61411]
[1777816981521,34.69,78720.05,0.3,-0.39013,0.00014,30.60863]
[1777816982690,34.69,78719.19,0.3,-0.39025,0.00014,30.61103]
[1777816982716,34.69,78719.19,0.3,-0.39025,0.00014,30.61103]
[1777816987914,34.7,78722.91,0.3,-0.38975,0.00014,30.6012]
[1777816996017,34.7,78722.72,0.3,-0.38979,0.00014,30.6021]
[1777817003067,34.71,78723.49,0.3,-0.3897,0.00014,30.60033]
[1777817009336,34.71,78723.45,0.3,-0.38971,0.00014,30.60047]
[1777817012621,34.71,78724.61,0.3,-0.38955,0.00014,30.5946]
[1777817012699,34.71,78724.61,0.3,-0.38955,0.00014,30.5946]
[1777817012798,34.71,78724.61,0.3,-0.38955,0.00014,30.5946]
[1777817013137,34.71,78733.68,0.3,-0.3883,0.00014,30.56987]
[1777817015923,34.71,78737.38,0.3,-0.38779,0.00014,30.55975]
[1777817015945,34.71,78737.38,0.3,-0.38779,0.00014,30.55975]
[1777817016841,34.71,78743.8,0.3,-0.3869,0.00014,30.542]
[1777817017945,34.71,78748.11,0.3,-0.3863,0.00014,30.52997]
[1777817017979,34.71,78748.11,0.3,-0.3863,0.00014,30.52997]
[1777817018306,34.71,78748.11,0.3,-0.3863,0.00014,30.52997]
[1777817018325,34.71,78748.11,0.3,-0.3863,0.00014,30.52997]
[1777817018480,34.71,78755.51,0.3,-0.38528,0.00014,30.50916]
[1777817018658,34.71,78755.51,0.3,-0.38528,0.00014,30.50916]
[1777817018790,34.71,78755.51,0.3,-0.38528,0.00014,30.50916]
[1777817019314,34.71,78755.51,0.3,-0.38528,0.00014,30.50916]
[1777817020395,34.71,78760.3,0.3,-0.38462,0.00014,30.49552]
[1777817021056,34.71,78765.31,0.3,-0.38392,0.00014,30.48116]
[1777817021192,34.71,78766.17,0.3,-0.3838,0.00014,30.47864]
[1777817023505,34.71,78765.89,0.3,-0.38384,0.00014,30.47942]
[1777817025221,34.71,78756.68,0.3,-0.38511,0.00014,30.50566]
[1777817025717,34.71,78756.68,0.3,-0.38511,0.00014,30.50566]
[1777817027481,34.71,78757.52,0.3,-0.385,0.00014,30.5033]
[1777817028244,34.71,78760.59,0.3,-0.38457,0.00014,30.4946]
[1777817029599,34.71,78761.3,0.3,-0.38447,0.00014,30.49254]
[1777817030366,34.71,78761.1,0.3,-0.3845,0.00014,30.49308]
[1777817031839,34.71,78760.37,0.3,-0.3846,0.00014,30.49514]
[1777817037305,34.71,78759.43,0.3,-0.38472,0.00014,30.4976]
[1777817042340,34.71,78759.34,0.3,-0.38473,0.00014,30.49769]
[1777817045858,34.7,78759.21,0.3,-0.38474,0.00014,30.49796]
[1777817045876,34.7,78759.21,0.3,-0.38474,0.00014,30.49796]
[1777817045897,34.7,78759.21,0.3,-0.38474,0.00014,30.49796]
[1777817046537,34.7,78759.21,0.3,-0.38474,0.00014,30.49796]
[1777817047349,34.7,78754.86,0.3,-0.38534,0.00014,30.51031]
[1777817050464,34.7,78744.63,0.3,-0.38676,0.00014,30.53905]
[1777817051662,34.7,78741.56,0.3,-0.38718,0.00014,30.54758]
[1777817051666,34.7,78741.56,0.3,-0.38718,0.00014,30.54758]
[1777817052410,34.71,78741.19,0.3,-0.38724,0.00014,30.54869]
[1777817056259,34.71,78740.25,0.3,-0.38738,0.00014,30.55152]
[1777817056672,34.71,78739.24,0.3,-0.38752,0.00014,30.55439]
[1777817057040,34.71,78739.24,0.3,-0.38752,0.00014,30.55439]
[1777817057445,34.71,78728.37,0.3,-0.38903,0.00014,30.5843]
[1777817057675,34.71,78728.37,0.3,-0.38903,0.00014,30.5843]
[1777817063486,34.72,78722.82,0.3,-0.38981,0.00014,30.59964]
[1777817068521,34.72,78723.08,0.3,-0.38978,0.00014,30.59914]
[1777817073557,34.72,78723.15,0.3,-0.38977,0.00014,30.59613]
[1777817073927,34.72,78723.15,0.3,-0.38977,0.00014,30.59613]
[1777817079599,34.73,78715.09,0.3,-0.3909,0.00014,30.61801]
[1777817084633,34.73,78716.62,0.3,-0.39069,0.00014,30.61405]
[1777817089669,34.73,78716.9,0.3,-0.39066,0.00014,30.61345]
[1777817094703,34.73,78719.33,0.3,-0.39033,0.00014,30.60708]
[1777817099739,34.74,78719.68,0.3,-0.39029,0.00014,30.60631]
[1777817104773,34.74,78719.79,0.3,-0.39028,0.00014,30.60619]
[1777817109810,34.74,78720.26,0.3,-0.39022,0.00014,30.60511]
[1777817114845,34.75,78720.15,0.3,-0.39025,0.00014,30.60559]
[1777817119880,34.75,78720.23,0.3,-0.39025,0.00014,30.60556]
[1777817125922,34.75,78719.9,0.3,-0.3903,0.00014,30.60667]
[1777817130957,34.76,78720.01,0.3,-0.39029,0.00014,30.60656]
[1777817139013,34.76,78719.59,0.3,-0.39036,0.00014,30.60496]
[1777817144048,34.76,78720.47,0.3,-0.39024,0.00014,30.60277]
[1777817149082,34.77,78720.58,0.3,-0.39024,0.00014,30.60265]
[1777817154117,34.77,78720.88,0.3,-0.3902,0.00014,30.60204]
[1777817160160,34.77,78721.03,0.3,-0.39019,0.00014,30.60186]
[1777817166203,34.78,78721.06,0.3,-0.3902,0.00014,30.60204]
[1777817172245,34.78,78720.87,0.3,-0.39024,0.00014,30.60277]
[1777817177048,34.78,78721.95,0.3,-0.39009,0.00014,30.60001]
[1777817177088,34.78,78721.95,0.3,-0.39009,0.00014,30.60001]
[1777817177237,34.78,78721.95,0.3,-0.39009,0.00014,30.60001]
[1777817177724,34.78,78721.95,0.3,-0.39009,0.00014,30.60001]
[1777817177734,34.78,78730.21,0.3,-0.38895,0.00014,30.57771]
[1777817177853,34.78,78730.21,0.3,-0.38895,0.00014,30.57771]
[1777817177889,34.78,78730.21,0.3,-0.38895,0.00014,30.57771]
[1777817178287,34.79,78740.75,0.3,-0.3875,0.00014,30.54887]
[1777817183322,34.79,78746.98,0.3,-0.38665,0.00014,30.53195]
[1777817188356,34.8,78745.62,0.3,-0.38686,0.00014,30.53608]
[1777817194399,34.8,78746.84,0.3,-0.3867,0.00014,30.5301]
[1777817199434,34.81,78747.78,0.3,-0.38659,0.00014,30.52788]
[1777817205476,34.82,78747.53,0.3,-0.38664,0.00014,30.52906]
[1777817212525,34.83,78747.97,0.3,-0.38661,0.00014,30.52841]
[1777817219574,34.84,78748.09,0.3,-0.38662,0.00014,30.52865]
[1777817224609,34.84,78752.66,0.3,-0.386,0.00014,30.51633]
[1777817229645,34.85,78754.55,0.3,-0.38576,0.00014,30.51151]
[1777817234680,34.86,78753.99,0.3,-0.38586,0.00014,30.51353]
[1777817239715,34.86,78753.78,0.3,-0.38591,0.00014,30.51454]
[1777817244750,34.87,78752.7,0.3,-0.38607,0.00014,30.51798]
[1777817246810,34.87,78751.79,0.3,-0.3862,0.00014,30.5206]
[1777817246829,34.87,78751.79,0.3,-0.3862,0.00014,30.5206]
[1777817247771,34.87,78738.04,0.3,-0.3881,0.00014,30.55871]
[1777817248297,34.87,78738.04,0.3,-0.3881,0.00014,30.55871]
[1777817253813,34.88,78734.53,0.3,-0.38859,0.00014,30.5656]
[1777817258848,34.88,78734.3,0.3,-0.38864,0.00014,30.56648]
[1777817263882,34.89,78733.92,0.3,-0.3887,0.00014,30.56774]
[1777817268918,34.89,78734.44,0.3,-0.38864,0.00014,30.56654]
[1777817275967,34.89,78733.96,0.3,-0.38871,0.00014,30.56812]
[1777817282008,34.9,78733.9,0.3,-0.38873,0.00014,30.56851]
[1777817287043,34.9,78734.01,0.3,-0.38873,0.00014,30.56839]
[1777817293086,34.9,78733.5,0.3,-0.38881,0.00014,30.56998]
[1777817297124,34.91,78732.77,0.3,-0.38891,0.00014,30.57206]
[1777817297239,34.91,78732.77,0.3,-0.38891,0.00014,30.57206]
[1777817297786,34.91,78732.77,0.3,-0.38891,0.00014,30.57206]
[1777817298125,34.91,78730.3,0.3,-0.38925,0.00014,30.5788]
[1777817298275,34.91,78730.3,0.3,-0.38925,0.00014,30.5788]
[1777817300162,34.91,78723.45,0.3,-0.3902,0.00014,30.59724]
[1777817306177,34.91,78720.12,0.3,-0.39066,0.00014,30.60621]
[1777817311212,34.91,78716.59,0.3,-0.39114,0.00014,30.6126]
[1777817314120,34.91,78716.67,0.3,-0.39113,0.00014,30.61239]
[1777817319267,34.91,78714.31,0.3,-0.39146,0.00014,30.61866]
[1777817324303,34.91,78715.74,0.3,-0.39126,0.00014,30.61488]
[1777817331352,34.91,78708.91,0.3,-0.3922,0.00014,30.63284]
[1777817336387,34.91,78713.41,0.3,-0.39158,0.00014,30.62098]
[1777817342429,34.91,78713.86,0.3,-0.39152,0.00014,30.6198]
[1777817347463,34.91,78712.75,0.3,-0.39167,0.00014,30.62274]
[1777817351724,34.91,78712.86,0.3,-0.39166,0.00014,30.62246]
[1777817357534,34.91,78713.23,0.3,-0.3916,0.00014,30.6215]
[1777817362569,34.91,78715.67,0.3,-0.39127,0.00014,30.61508]
[1777817365282,34.91,78719.38,0.3,-0.39076,0.00014,30.60525]
[1777817368050,34.91,78728.39,0.3,-0.38952,0.00014,30.58118]
[1777817375680,34.91,78731.32,0.3,-0.38912,0.00014,30.57047]
[1777817380716,34.92,78730.97,0.3,-0.38917,0.00014,30.57155]
[1777817388771,34.92,78731.51,0.3,-0.38911,0.00014,30.57029]
[1777817395821,34.92,78733.81,0.3,-0.3888,0.00014,30.56426]
[1777817398245,34.92,78733.46,0.3,-0.38885,0.00014,30.56524]
[1777817400813,34.93,78733.28,0.3,-0.38888,0.00014,30.56581]
[1777817405891,34.93,78741.02,0.3,-0.38782,0.00014,30.54494]
[1777817410926,34.93,78741.87,0.3,-0.38771,0.00014,30.54281]
[1777817413101,34.93,78741.87,0.3,-0.38772,0.00014,30.54289]
[1777817413947,34.93,78742.61,0.3,-0.38761,0.00014,30.54089]
[1777817419989,34.94,78742.85,0.3,-0.38759,0.00014,30.54041]
[1777817422755,34.94,78742.78,0.3,-0.3876,0.00014,30.54067]
[1777817431172,34.94,78742.19,0.3,-0.38769,0.00014,30.54243]
[1777817431261,34.94,78742.22,0.3,-0.38768,0.00014,30.53942]
[1777817436096,34.94,78735.46,0.3,-0.38862,0.00014,30.558]
[1777817443150,34.95,78733.57,0.3,-0.38889,0.00014,30.56333]
[1777817448185,34.95,78735.32,0.3,-0.38865,0.00014,30.55872]
[1777817453273,34.95,78735.1,0.3,-0.38869,0.00014,30.55943]
[1777817460269,34.95,78731.52,0.3,-0.38919,0.00014,30.56934]
[1777817465308,34.96,78728.45,0.3,-0.38962,0.00014,30.57772]
[1777817470342,34.96,78726.49,0.3,-0.38989,0.00014,30.58307]
[1777817475378,34.96,78726.34,0.3,-0.38991,0.00014,30.58354]
[1777817480414,34.96,78726.3,0.3,-0.38992,0.00014,30.58372]
[1777817487463,34.96,78726.34,0.3,-0.38992,0.00014,30.58373]
[1777817493505,34.96,78724.46,0.3,-0.39018,0.00014,30.58583]
[1777817498540,34.97,78723.73,0.3,-0.39028,0.00014,30.58784]
[1777817504582,34.97,78721.43,0.3,-0.3906,0.00014,30.59403]
[1777817511631,34.97,78718.99,0.3,-0.39094,0.00014,30.60054]
[1777817516666,34.97,78718.79,0.3,-0.39097,0.00014,30.60109]
[1777817521701,34.97,78720.71,0.3,-0.3907,0.00014,30.59602]
[1777817527979,34.97,78723.06,0.3,-0.39038,0.00014,30.58981]
[1777817535798,34.97,78724.33,0.3,-0.39021,0.00014,30.58656]
[1777817540834,34.97,78722.56,0.3,-0.39046,0.00014,30.59134]
[1777817545869,34.97,78722.29,0.3,-0.3905,0.00014,30.59213]
[1777817550904,34.97,78722.26,0.3,-0.39051,0.00014,30.59227]
[1777817555939,34.98,78721.89,0.3,-0.39055,0.00014,30.5903]
[1777817561982,34.98,78721.09,0.3,-0.39067,0.00014,30.59251]
[1777817568024,34.98,78720.09,0.3,-0.39081,0.00014,30.59524]
[1777817573059,34.98,78718.98,0.3,-0.39096,0.00014,30.59824]
[1777817578094,34.98,78720.2,0.3,-0.3908,0.00014,30.59506]
[1777817584136,34.98,78720.16,0.3,-0.39081,0.00014,30.59524]
[1777817595212,34.98,78720.8,0.3,-0.39072,0.00014,30.59368]
[1777817601254,34.98,78720.54,0.3,-0.39076,0.00014,30.59445]
[1777817607297,34.99,78719.37,0.3,-0.39093,0.00014,30.59763]
[1777817613339,34.99,78719.1,0.3,-0.39096,0.00014,30.59538]
[1777817620387,34.99,78718.81,0.3,-0.391,0.00014,30.59623]
[1777817626431,34.99,78718.7,0.3,-0.39102,0.00014,30.59659]
[1777817631466,34.99,78719.07,0.3,-0.39097,0.00014,30.59567]
[1777817636501,34.99,78718.95,0.3,-0.39099,0.00014,30.59605]
[1777817649592,34.99,78718.91,0.3,-0.39101,0.00014,30.59632]
[1777817654626,35.0,78719.52,0.3,-0.39092,0.00014,30.59476]
[1777817659661,35.0,78719.8,0.3,-0.39089,0.00014,30.5941]
[1777817665704,35.0,78719.87,0.3,-0.39088,0.00014,30.594]
[1777817674766,35.0,78721.84,0.3,-0.39061,0.00014,30.58585]
[1777817680808,35.0,78719.29,0.3,-0.39096,0.00014,30.59269]
[1777817685844,35.0,78718.88,0.3,-0.39102,0.00014,30.59383]
[1777817690879,35.0,78719.24,0.3,-0.39097,0.00014,30.59294]
[1777817697928,35.01,78719.56,0.3,-0.39093,0.00014,30.59217]
[1777817702964,35.01,78720.26,0.3,-0.39084,0.00014,30.59038]
[1777817708277,35.01,78722.11,0.3,-0.39059,0.00014,30.5855]
[1777817708334,35.01,78721.99,0.3,-0.39061,0.00014,30.58585]
[1777817710013,35.01,78730.13,0.3,-0.38949,0.00014,30.56412]
[1777817716011,35.01,78729.89,0.3,-0.38952,0.00014,30.5648]
[1777817721000,35.01,78727.17,0.3,-0.3899,0.00014,30.57219]
[1777817721886,35.01,78727.11,0.3,-0.38991,0.00014,30.57236]
[1777817727132,35.01,78726.77,0.3,-0.38996,0.00014,30.57332]
[1777817733174,35.01,78727.4,0.3,-0.38986,0.00014,30.56865]
[1777817735728,35.01,78727.36,0.3,-0.38987,0.00014,30.56877]
[1777817736195,35.01,78735.17,0.3,-0.3888,0.00014,30.54777]
[1777817737202,35.01,78744.72,0.3,-0.38749,0.00014,30.5218]
[1777817738124,35.01,78744.72,0.3,-0.38749,0.00014,30.5218]
[1777817744252,35.02,78746.0,0.3,-0.38732,0.00014,30.51854]
[1777817749286,35.02,78743.61,0.3,-0.38766,0.00014,30.52524]
[1777817750613,35.02,78743.97,0.3,-0.38761,0.00014,30.52428]
[1777817750689,35.02,78743.97,0.3,-0.38761,0.00014,30.52428]
[1777817756336,35.02,78751.39,0.3,-0.38659,0.00014,30.50376]
[1777817761370,35.01,78750.71,0.3,-0.38667,0.00014,30.50549]
[1777817763049,35.01,78750.68,0.3,-0.38668,0.00014,30.50554]
[1777817763136,35.01,78750.68,0.3,-0.38668,0.00014,30.50554]
[1777817763200,35.01,78750.68,0.3,-0.38668,0.00014,30.50554]
[1777817763387,35.01,78742.64,0.3,-0.38778,0.00014,30.52759]
[1777817767959,35.02,78736.37,0.3,-0.38864,0.00014,30.54472]
[1777817768096,35.02,78736.37,0.3,-0.38864,0.00014,30.54472]
[1777817768197,35.02,78736.23,0.3,-0.38866,0.00014,30.54515]
[1777817773457,35.02,78734.73,0.3,-0.38887,0.00014,30.5492]
[1777817779499,35.02,78734.6,0.3,-0.38889,0.00014,30.54955]
[1777817781833,35.02,78734.6,0.3,-0.38889,0.00014,30.54955]
[1777817787555,35.02,78734.76,0.3,-0.38887,0.00014,30.54918]
[1777817792590,35.02,78734.66,0.3,-0.38888,0.00014,30.54649]
[1777817797625,35.02,78734.78,0.3,-0.38886,0.00014,30.54624]
[1777817803380,35.02,78734.05,0.3,-0.38897,0.00014,30.54829]
[1777817804326,35.02,78734.91,0.3,-0.38885,0.00014,30.546]
[1777817809708,35.02,78735.32,0.3,-0.3888,0.00014,30.54501]
[1777817819778,35.03,78735.4,0.3,-0.3888,0.00014,30.54501]
[1777817824814,35.03,78734.82,0.3,-0.38888,0.00014,30.54669]
[1777817830039,35.03,78734.82,0.3,-0.38888,0.00014,30.54669]
[1777817835896,35.03,78734.72,0.3,-0.38891,0.00014,30.54722]
[1777817840931,35.03,78736.91,0.3,-0.38861,0.00014,30.54141]
[1777817847979,35.04,78736.95,0.3,-0.38861,0.00014,30.54147]
[1777817855033,35.04,78734.84,0.3,-0.3889,0.00014,30.54429]
[1777817857341,35.04,78734.84,0.3,-0.3889,0.00014,30.54429]
[1777817857403,35.04,78734.84,0.3,-0.3889,0.00014,30.54433]
[1777817857776,35.04,78734.84,0.3,-0.3889,0.00014,30.54433]
[1777817858054,35.04,78725.89,0.3,-0.39013,0.00014,30.56838]
[1777817859064,35.04,78725.89,0.3,-0.39013,0.00014,30.56838]
[1777817861795,35.04,78723.05,0.3,-0.39053,0.00014,30.576]
[1777817869130,35.04,78719.21,0.3,-0.39106,0.00014,30.58628]
[1777817874166,35.04,78719.2,0.3,-0.39106,0.00014,30.58634]
[1777817878438,35.04,78718.98,0.3,-0.39109,0.00014,30.58694]
[1777817878406,35.05,78708.34,0.3,-0.39256,0.00014,30.61484]
[1777817884237,35.04,78705.62,0.3,-0.39293,0.00014,30.62184]
[1777817890212,35.04,78705.59,0.3,-0.39293,0.00014,30.62187]
[1777817891795,35.04,78696.61,0.3,-0.39417,0.00014,30.64495]
[1777817891889,35.04,78696.61,0.3,-0.39417,0.00014,30.64495]
[1777817891908,35.04,78696.61,0.3,-0.39417,0.00014,30.64495]
[1777817891918,35.04,78696.61,0.3,-0.39417,0.00014,30.64495]
[1777817891934,35.04,78696.61,0.3,-0.39417,0.00014,30.64495]
[1777817891964,35.04,78696.61,0.3,-0.39417,0.00014,30.64495]
[1777817892024,35.04,78696.61,0.3,-0.39417,0.00014,30.64495]
[1777817892111,35.04,78696.61,0.3,-0.39417,0.00014,30.64495]
[1777817892224,35.04,78696.61,0.3,-0.39417,0.00014,30.64495]
[1777817892286,35.04,78696.61,0.3,-0.39417,0.00014,30.64495]
[1777817892373,35.04,78696.61,0.3,-0.39417,0.00014,30.64495]
[1777817892417,35.04,78696.61,0.3,-0.39417,0.00014,30.64495]
[1777817892475,35.04,78678.15,0.3,-0.39672,0.00014,30.69154]
[1777817892914,35.04,78678.15,0.3,-0.39672,0.00014,30.69154]
[1777817892969,35.04,78678.15,0.3,-0.39672,0.00014,30.69154]
[1777817893447,35.04,78666.7,0.3,-0.3983,0.00014,30.71983]
[1777817896805,35.04,78668.17,0.3,-0.39809,0.00014,30.71605]
[1777817896821,35.04,78668.17,0.3,-0.39809,0.00014,30.71605]
[1777817897915,35.04,78669.38,0.3,-0.39792,0.00014,30.71301]
[1777817899771,35.04,78670.49,0.3,-0.39776,0.00014,30.71017]
[1777817900356,35.03,78669.95,0.3,-0.39783,0.00014,30.71144]
[1777817902587,35.03,78670.09,0.3,-0.39781,0.00014,30.71112]
[1777817903377,35.03,78670.12,0.3,-0.3978,0.00014,30.71099]
[1777817906848,35.03,78670.47,0.3,-0.39775,0.00014,30.70997]
[1777817907405,35.03,78668.91,0.3,-0.39796,0.00014,30.71376]
[1777817912439,35.03,78668.35,0.3,-0.39802,0.00014,30.71193]
[1777817916669,35.02,78667.23,0.3,-0.39818,0.00014,30.71464]
[1777817917474,35.02,78671.91,0.3,-0.39752,0.00014,30.70295]
[1777817918495,35.02,78671.91,0.3,-0.39752,0.00014,30.70295]
[1777817922385,35.02,78673.08,0.3,-0.39735,0.00014,30.69988]
[1777817922510,35.02,78671.33,0.3,-0.39759,0.00014,30.70416]
[1777817924340,35.02,78668.62,0.3,-0.39796,0.00014,30.71082]
[1777817924397,35.02,78668.62,0.3,-0.39796,0.00014,30.71082]
[1777817930523,35.01,78668.94,0.3,-0.39791,0.00014,30.70989]
[1777817935686,35.01,78666.58,0.3,-0.39823,0.00014,30.71553]
[1777817942652,35.01,78666.72,0.3,-0.3982,0.00014,30.71496]
[1777817948693,35.0,78666.48,0.3,-0.39823,0.00014,30.71538]
[1777817954736,35.0,78666.44,0.3,-0.39822,0.00014,30.71532]
[1777817959771,35.0,78666.44,0.3,-0.39822,0.00014,30.71519]
[1777817967826,34.99,78668.18,0.3,-0.39797,0.00014,30.71073]
[1777817972862,34.99,78670.5,0.3,-0.39763,0.00014,30.70188]
[1777817977896,34.99,78670.79,0.3,-0.39759,0.00014,30.70107]
[1777817983165,34.99,78670.03,0.3,-0.39769,0.00014,30.70287]
[1777817983184,34.99,78670.03,0.3,-0.39769,0.00014,30.70287]
[1777817983544,34.99,78670.03,0.3,-0.39769,0.00014,30.70287]
[1777817983610,34.99,78670.36,0.3,-0.39764,0.00014,30.70202]
[1777817985791,34.99,78675.72,0.3,-0.3969,0.00014,30.68868]
[1777817986333,34.99,78675.72,0.3,-0.3969,0.00014,30.68868]
[1777817987326,34.99,78676.87,0.3,-0.39674,0.00014,30.68575]
[1777817989497,34.98,78679.07,0.3,-0.39643,0.00014,30.68022]
[1777817990787,34.98,78678.93,0.3,-0.39645,0.00014,30.68051]
[1777817990819,34.98,78678.93,0.3,-0.39645,0.00014,30.68051]
[1777817994005,34.98,78683.14,0.3,-0.39586,0.00014,30.66983]
[1777817999052,34.98,78686.84,0.3,-0.39534,0.00014,30.66037]
[1777818002788,34.98,78684.85,0.3,-0.39561,0.00014,30.66535]
[1777818009122,34.98,78682.16,0.3,-0.39598,0.00014,30.67198]
[1777818014157,34.97,78682.16,0.3,-0.39597,0.00014,30.67186]
[1777818019192,34.97,78681.52,0.3,-0.39606,0.00014,30.67335]
[1777818024227,34.97,78681.59,0.3,-0.39604,0.00014,30.67306]
[1777818029262,34.97,78679.54,0.3,-0.39632,0.00014,30.67808]
[1777818034017,34.96,78679.37,0.3,-0.39633,0.00014,30.67539]
[1777818036206,34.96,78679.39,0.3,-0.39632,0.00014,30.67529]
[1777818043361,34.96,78678.66,0.3,-0.39642,0.00014,30.67694]
[1777818048396,34.96,78678.14,0.3,-0.39648,0.00014,30.67812]
[1777818053431,34.96,78676.97,0.3,-0.39664,0.00014,30.68094]
[1777818056884,34.95,78676.87,0.3,-0.39665,0.00014,30.68114]
[1777818058228,34.95,78676.87,0.3,-0.39665,0.00014,30.68112]
[1777818058301,34.95,78676.87,0.3,-0.39665,0.00014,30.68112]
[1777818058319,34.95,78676.87,0.3,-0.39665,0.00014,30.68112]
[1777818058438,34.95,78676.87,0.3,-0.39665,0.00014,30.68112]
[1777818058485,34.95,78676.87,0.3,-0.39665,0.00014,30.68112]
[1777818058544,34.95,78676.87,0.3,-0.39665,0.00014,30.68112]
[1777818058595,34.95,78676.87,0.3,-0.39665,0.00014,30.68112]
[1777818058685,34.95,78676.87,0.3,-0.39665,0.00014,30.68112]
[1777818058596,34.95,78660.01,0.3,-0.39899,0.00014,30.72268]
[1777818058717,34.95,78660.01,0.3,-0.39899,0.00014,30.72268]
[1777818059580,34.95,78650.55,0.3,-0.4003,0.00014,30.74555]
[1777818064829,34.95,78645.58,0.3,-0.40098,0.00014,30.75726]
[1777818065580,34.95,78645.58,0.3,-0.40098,0.00014,30.75726]
[1777818065676,34.95,78642.13,0.3,-0.40146,0.00014,30.76542]
[1777818065719,34.95,78642.13,0.3,-0.40146,0.00014,30.76542]
[1777818066522,34.95,78632.24,0.3,-0.40284,0.00014,30.78873]
[1777818066819,34.95,78632.24,0.3,-0.40284,0.00014,30.78873]
[1777818069756,34.95,78629.64,0.3,-0.4032,0.00014,30.79489]
[1777818069845,34.95,78629.64,0.3,-0.4032,0.00014,30.79489]
[1777818070358,34.95,78629.64,0.3,-0.4032,0.00014,30.79489]
[1777818070680,34.95,78629.64,0.3,-0.4032,0.00014,30.79489]
[1777818071667,34.95,78626.98,0.3,-0.40358,0.00014,30.80108]
[1777818071781,34.95,78624.3,0.3,-0.40395,0.00014,30.8073]
[1777818075628,34.96,78628.93,0.3,-0.40331,0.00014,30.79669]
[1777818077612,34.96,78617.03,0.3,-0.40497,0.00014,30.8241]
[1777818078421,34.96,78617.03,0.3,-0.40497,0.00014,30.8241]
[1777818086677,34.96,78617.0,0.3,-0.40499,0.00014,30.82438]
[1777818089926,34.96,78611.87,0.3,-0.40571,0.00014,30.83606]
[1777818095740,34.96,78606.84,0.3,-0.4064,0.00014,30.84438]
[1777818100477,34.96,78604.02,0.3,-0.4068,0.00014,30.85068]
[1777818105813,34.96,78610.77,0.3,-0.40586,0.00014,30.83559]
[1777818110848,34.97,78611.24,0.3,-0.40579,0.00014,30.83456]
[1777818115884,34.97,78611.78,0.3,-0.40572,0.00014,30.83336]
[1777818120405,34.97,78612.37,0.3,-0.40564,0.00014,30.83205]
[1777818120919,34.97,78623.12,0.3,-0.40414,0.00014,30.80759]
[1777818127969,34.97,78623.22,0.3,-0.40413,0.00014,30.80749]
[1777818132604,34.97,78625.42,0.3,-0.40383,0.00014,30.80246]
[1777818139046,34.97,78618.56,0.3,-0.40479,0.00014,30.81832]
[1777818145088,34.97,78618.2,0.3,-0.40484,0.00014,30.81921]
[1777818150123,34.98,78615.31,0.3,-0.40525,0.00014,30.82585]
[1777818155158,34.98,78608.04,0.3,-0.40626,0.00014,30.83926]
[1777818160193,34.98,78610.09,0.3,-0.40597,0.00014,30.83467]
[1777818163967,34.98,78614.28,0.3,-0.40539,0.00014,30.82525]
[1777818164222,34.98,78617.33,0.3,-0.40497,0.00014,30.81834]
[1777818169287,34.98,78622.58,0.3,-0.40423,0.00014,30.80637]
[1777818175299,34.98,78622.07,0.3,-0.40431,0.00014,30.8076]
[1777818179921,34.98,78622.32,0.3,-0.40428,0.00014,30.80705]
[1777818180161,34.98,78622.32,0.3,-0.40428,0.00014,30.80705]
[1777818182557,34.98,78632.54,0.3,-0.40285,0.00014,30.78346]
[1777818184281,34.98,78635.37,0.3,-0.40246,0.00014,30.77689]
[1777818184345,34.98,78635.37,0.3,-0.40246,0.00014,30.77689]
[1777818186376,34.98,78646.89,0.3,-0.40087,0.00014,30.74977]
[1777818188184,34.98,78647.12,0.3,-0.40084,0.00014,30.74926]
[1777818190715,34.99,78647.24,0.3,-0.40082,0.00014,30.74899]
[1777818196445,34.98,78647.23,0.3,-0.40082,0.00014,30.7489]
[1777818197576,34.98,78647.23,0.3,-0.40082,0.00014,30.7489]
[1777818203495,34.98,78644.88,0.3,-0.40113,0.00014,30.75435]
[1777818208530,34.98,78641.24,0.3,-0.40163,0.00014,30.76285]
[1777818211290,34.98,78640.84,0.3,-0.40169,0.00014,30.76377]
[1777818216587,34.98,78635.5,0.3,-0.40242,0.00014,30.77333]
[1777818221605,34.98,78635.56,0.3,-0.40242,0.00014,30.77325]
[1777818221623,34.98,78635.56,0.3,-0.40242,0.00014,30.77325]
[1777818227665,34.98,78639.64,0.3,-0.40186,0.00014,30.76378]
[1777818233707,34.98,78640.07,0.3,-0.4018,0.00014,30.76287]
[1777818238742,34.98,78638.96,0.3,-0.40196,0.00014,30.76558]
[1777818243777,34.99,78638.99,0.3,-0.40196,0.00014,30.76559]
[1777818250442,34.99,78639.84,0.3,-0.40184,0.00014,30.76361]
[1777818250457,34.99,78639.84,0.3,-0.40184,0.00014,30.76361]
[1777818252679,34.99,78645.5,0.3,-0.40106,0.00014,30.75034]
[1777818257875,34.99,78645.37,0.3,-0.40108,0.00014,30.75054]
[1777818263918,34.98,78646.96,0.3,-0.40085,0.00014,30.74661]
[1777818265931,34.98,78638.68,0.3,-0.402,0.00014,30.76618]
[1777818270966,34.98,78637.36,0.3,-0.40217,0.00014,30.7691]
[1777818277007,34.97,78634.04,0.3,-0.40262,0.00014,30.77364]
[1777818291105,34.96,78633.43,0.3,-0.40267,0.00014,30.77456]
[1777818299161,34.96,78633.39,0.3,-0.40267,0.00014,30.77442]
[1777818304198,34.96,78633.54,0.3,-0.40264,0.00014,30.77393]
[1777818311247,34.95,78633.57,0.3,-0.40263,0.00014,30.77369]
[1777818316282,34.95,78633.61,0.3,-0.40262,0.00014,30.77348]
[1777818321317,34.95,78633.68,0.3,-0.4026,0.00014,30.77319]
[1777818327359,34.94,78634.68,0.3,-0.40245,0.00014,30.7707]
[1777818327982,34.94,78634.68,0.3,-0.40245,0.00014,30.7707]
[1777818331995,34.94,78635.85,0.3,-0.40228,0.00014,30.76484]
[1777818333647,34.94,78641.92,0.3,-0.40143,0.00014,30.75049]
[1777818337106,34.94,78648.73,0.3,-0.40048,0.00014,30.73424]
[1777818342466,34.93,78650.95,0.3,-0.40016,0.00014,30.7286]
[1777818346992,34.93,78650.98,0.3,-0.40015,0.00014,30.72839]
[1777818347090,34.93,78650.9,0.3,-0.40016,0.00014,30.72853]
[1777818354550,34.92,78653.21,0.3,-0.39981,0.00014,30.72244]
[1777818359585,34.91,78650.82,0.3,-0.40013,0.00014,30.7279]
[1777818361146,34.91,78650.82,0.3,-0.40013,0.00014,30.7279]
[1777818361247,34.91,78650.82,0.3,-0.40012,0.00014,30.72783]
[1777818365223,34.91,78650.9,0.3,-0.4001,0.00014,30.72742]
[1777818365531,34.91,78650.9,0.3,-0.4001,0.00014,30.72742]
[1777818367324,34.91,78653.84,0.3,-0.39969,0.00014,30.72021]
[1777818372676,34.9,78653.43,0.3,-0.39973,0.00014,30.72094]
[1777818377711,34.9,78656.04,0.3,-0.39936,0.00014,30.71438]
[1777818382749,34.89,78656.63,0.3,-0.39926,0.00014,30.71274]
[1777818388178,34.89,78655.1,0.3,-0.39947,0.00014,30.71629]
[1777818388266,34.89,78655.1,0.3,-0.39947,0.00014,30.71625]
[1777818393826,34.88,78655.37,0.3,-0.3994,0.00014,30.71222]
[1777818400866,34.88,78655.37,0.3,-0.3994,0.00014,30.71222]
[1777818400894,34.88,78655.37,0.3,-0.3994,0.00014,30.71222]
[1777818400967,34.87,78655.37,0.3,-0.39938,0.00014,30.71182]
[1777818407924,34.86,78653.58,0.3,-0.39962,0.00014,30.71582]
[1777818408786,34.86,78653.58,0.3,-0.39962,0.00014,30.71582]
[1777818415980,34.86,78653.62,0.3,-0.39959,0.00014,30.71539]
[1777818421015,34.85,78651.74,0.3,-0.39985,0.00014,30.71975]
[1777818426050,34.85,78653.87,0.3,-0.39954,0.00014,30.71438]
[1777818431085,34.85,78653.61,0.3,-0.39957,0.00014,30.71481]
[1777818434796,34.84,78653.82,0.3,-0.39953,0.00014,30.71422]
[1777818435102,34.84,78653.75,0.3,-0.39954,0.00014,30.71432]
[1777818435766,34.84,78653.75,0.3,-0.39954,0.00014,30.71432]
[1777818442162,34.84,78657.2,0.3,-0.39904,0.00014,30.7056]
[1777818443848,34.84,78657.2,0.3,-0.39904,0.00014,30.7056]
[1777818443949,34.83,78657.36,0.3,-0.39902,0.00014,30.70512]
[1777818449211,34.83,78656.76,0.3,-0.39909,0.00014,30.70631]
[1777818460288,34.82,78657.34,0.3,-0.39897,0.00014,30.70129]
[1777818470360,34.81,78657.34,0.3,-0.39894,0.00014,30.70077]
[1777818472298,34.81,78657.34,0.3,-0.39894,0.00014,30.70077]
[1777818474289,34.8,78657.34,0.3,-0.39894,0.00014,30.70066]
[1777818474791,34.8,78657.34,0.3,-0.39894,0.00014,30.70066]
[1777818475338,34.8,78664.37,0.3,-0.39795,0.00014,30.68319]
[1777818483450,34.8,78669.72,0.3,-0.39719,0.00014,30.66961]
[1777818488511,34.79,78668.85,0.3,-0.3973,0.00014,30.67161]
[1777818493547,34.79,78669.01,0.3,-0.39727,0.00014,30.67105]
[1777818498582,34.79,78671.22,0.3,-0.39696,0.00014,30.66536]
[1777818499465,34.79,78671.22,0.3,-0.39696,0.00014,30.66536]
[1777818504624,34.78,78671.18,0.3,-0.39695,0.00014,30.66527]
[1777818510669,34.78,78672.98,0.3,-0.3967,0.00014,30.66059]
[1777818513253,34.78,78672.73,0.3,-0.39672,0.00014,30.65817]
[1777818518725,34.78,78673.17,0.3,-0.39665,0.00014,30.65689]
[1777818524768,34.77,78670.29,0.3,-0.39705,0.00014,30.66397]
[1777818531818,34.77,78670.96,0.3,-0.39694,0.00014,30.66211]
[1777818536534,34.77,78670.91,0.3,-0.39695,0.00014,30.66218]
[1777818543902,34.76,78671.16,0.3,-0.3969,0.00014,30.66131]
[1777818548937,34.76,78671.21,0.3,-0.39689,0.00014,30.66106]
[1777818553972,34.76,78671.21,0.3,-0.39688,0.00014,30.66095]
[1777818562028,34.76,78671.21,0.3,-0.39687,0.00014,30.66077]
[1777818572097,34.75,78671.21,0.3,-0.39686,0.00014,30.65753]
[1777818579147,34.75,78671.62,0.3,-0.39679,0.00014,30.65636]
[1777818580937,34.75,78671.62,0.3,-0.39679,0.00014,30.65636]
[1777818581582,34.75,78671.62,0.3,-0.39679,0.00014,30.65632]
[1777818581582,34.75,78671.62,0.3,-0.39679,0.00014,30.65632]
[1777818582232,34.75,78671.62,0.3,-0.39679,0.00014,30.65632]
[1777818582352,34.75,78672.29,0.3,-0.3967,0.00014,30.65462]
[1777818582893,34.75,78672.29,0.3,-0.3967,0.00014,30.65462]
[1777818583157,34.75,78672.29,0.3,-0.3967,0.00014,30.65462]
[1777818586976,34.75,78681.32,0.3,-0.39543,0.00014,30.6317]
[1777818592238,34.75,78681.47,0.3,-0.39541,0.00014,30.6313]
[1777818596847,34.75,78681.46,0.3,-0.39541,0.00014,30.63131]
[1777818602309,34.75,78679.94,0.3,-0.39562,0.00014,30.63515]
[1777818611372,34.75,78680.26,0.3,-0.39558,0.00014,30.63432]
[1777818612838,34.75,78680.26,0.3,-0.39558,0.00014,30.63432]
[1777818612939,34.75,78680.26,0.3,-0.39558,0.00014,30.63432]
[1777818617016,34.75,78679.85,0.3,-0.39564,0.00014,30.63543]
[1777818625470,34.75,78679.85,0.3,-0.39565,0.00014,30.63574]
[1777818632354,34.75,78679.85,0.3,-0.39565,0.00014,30.63574]
[1777818632497,34.75,78679.85,0.3,-0.39565,0.00014,30.63574]
[1777818632694,34.75,78679.85,0.3,-0.39565,0.00014,30.63574]
[1777818632699,34.75,78679.85,0.3,-0.39565,0.00014,30.63574]
[1777818632725,34.76,78677.8,0.3,-0.39594,0.00014,30.63816]
[1777818633527,34.76,78665.43,0.3,-0.39767,0.00014,30.6693]
[1777818635356,34.76,78662.07,0.3,-0.39815,0.00014,30.67775]
[1777818635541,34.76,78661.41,0.3,-0.39824,0.00014,30.6795]
[1777818640577,34.77,78666.63,0.3,-0.39752,0.00014,30.66671]
[1777818647167,34.77,78670.65,0.3,-0.39697,0.00014,30.65682]
[1777818653668,34.78,78670.34,0.3,-0.39704,0.00014,30.65813]
[1777818658702,34.79,78669.8,0.3,-0.39713,0.00014,30.65981]
[1777818665752,34.79,78669.79,0.3,-0.39715,0.00014,30.66028]
[1777818670787,34.8,78668.99,0.3,-0.39728,0.00014,30.66265]
[1777818676829,34.81,78665.26,0.3,-0.39782,0.00014,30.67228]
[1777818683877,34.82,78666.16,0.3,-0.39771,0.00014,30.67043]
[1777818688410,34.82,78666.09,0.3,-0.39773,0.00014,30.67077]
[1777818689165,34.82,78666.09,0.3,-0.39773,0.00014,30.67077]
[1777818694955,34.83,78666.02,0.3,-0.39775,0.00014,30.66834]
[1777818699989,34.83,78667.42,0.3,-0.39757,0.00014,30.6651]
[1777818705025,34.84,78668.05,0.3,-0.39749,0.00014,30.66378]
[1777818710060,34.84,78667.78,0.3,-0.39754,0.00014,30.66471]
[1777818710381,34.84,78667.78,0.3,-0.39754,0.00014,30.66471]
[1777818716102,34.85,78664.4,0.3,-0.39803,0.00014,30.67353]
[1777818721137,34.86,78660.45,0.3,-0.3986,0.00014,30.6836]
[1777818724218,34.86,78663.18,0.3,-0.39823,0.00014,30.67701]
[1777818731207,34.87,78670.18,0.3,-0.39727,0.00014,30.66006]
[1777818736242,34.87,78668.16,0.3,-0.39757,0.00014,30.66532]
[1777818741277,34.88,78668.41,0.3,-0.39754,0.00014,30.66495]
[1777818746312,34.88,78668.16,0.3,-0.39759,0.00014,30.66581]
[1777818754368,34.89,78667.84,0.3,-0.39764,0.00014,30.66395]
[1777818762424,34.9,78668.39,0.3,-0.39758,0.00014,30.66294]
[1777818762431,34.9,78668.39,0.3,-0.39758,0.00014,30.66294]
[1777818773502,34.91,78668.32,0.3,-0.39763,0.00014,30.66388]
[1777818778880,34.91,78668.32,0.3,-0.39763,0.00014,30.66388]
[1777818782820,34.92,78668.32,0.3,-0.39765,0.00014,30.66428]
[1777818782892,34.92,78668.32,0.3,-0.39765,0.00014,30.66428]
[1777818782956,34.92,78668.32,0.3,-0.39765,0.00014,30.66428]
[1777818784579,34.92,78680.32,0.3,-0.396,0.00014,30.63459]
[1777818789614,34.93,78681.19,0.3,-0.39588,0.00014,30.63248]
[1777818792825,34.93,78681.48,0.3,-0.39584,0.00014,30.63179]
[1777818797120,34.93,78681.9,0.3,-0.39579,0.00014,30.6308]
[1777818802705,34.93,78685.66,0.3,-0.39527,0.00014,30.62142]
[1777818807742,34.93,78685.97,0.3,-0.39524,0.00014,30.62076]
[1777818818819,34.94,78686.77,0.3,-0.39513,0.00014,30.61599]
[1777818823854,34.94,78686.9,0.3,-0.39512,0.00014,30.61578]
[1777818826035,34.94,78686.9,0.3,-0.39512,0.00014,30.61578]
[1777818827265,34.94,78686.9,0.3,-0.39512,0.00014,30.61585]
[1777818829550,34.94,78686.99,0.3,-0.39511,0.00014,30.61567]
[1777818837952,34.95,78690.46,0.3,-0.39464,0.00014,30.60707]
[1777818842987,34.95,78691.11,0.3,-0.39456,0.00014,30.60555]
[1777818850036,34.95,78691.76,0.3,-0.39448,0.00014,30.60407]
[1777818855071,34.96,78692.25,0.3,-0.39442,0.00014,30.60294]
[1777818861114,34.96,78692.47,0.3,-0.39439,0.00014,30.60253]
[1777818863471,34.96,78692.47,0.3,-0.39439,0.00014,30.60253]
[1777818864656,34.96,78692.43,0.3,-0.3944,0.00014,30.60268]
[1777818870188,34.96,78691.75,0.3,-0.3945,0.00014,30.60457]
[1777818876220,34.97,78691.12,0.3,-0.3946,0.00014,30.60353]
[1777818879665,34.97,78691.1,0.3,-0.39461,0.00014,30.6037]
[1777818880517,34.97,78691.1,0.3,-0.39461,0.00014,30.6037]
[1777818881713,34.97,78691.85,0.3,-0.39451,0.00014,30.60192]
[1777818886517,34.98,78691.03,0.3,-0.39463,0.00014,30.60419]
[1777818888088,34.98,78691.03,0.3,-0.39464,0.00014,30.6043]
[1777818888521,34.98,78691.03,0.3,-0.39464,0.00014,30.6043]
[1777818889165,34.98,78691.04,0.3,-0.39464,0.00014,30.60431]
[1777818891519,34.98,78691.07,0.3,-0.39464,0.00014,30.60431]
[1777818893046,34.98,78691.15,0.3,-0.39463,0.00014,30.60418]
[1777818896520,34.98,78691.94,0.3,-0.39452,0.00014,30.60229]
[1777818897620,34.99,78691.72,0.3,-0.39456,0.00014,30.60293]
[1777818898096,34.99,78691.72,0.3,-0.39456,0.00014,30.60293]
[1777818899381,34.99,78700.59,0.3,-0.39335,0.00014,30.58044]
[1777818905423,35.01,78701.94,0.3,-0.3932,0.00014,30.57775]
[1777818910459,35.01,78701.75,0.3,-0.39323,0.00014,30.57844]
[1777818916501,35.01,78701.86,0.3,-0.39323,0.00014,30.5784]
[1777818921536,35.02,78701.82,0.3,-0.39324,0.00014,30.57873]
[1777818923254,35.02,78701.83,0.3,-0.39324,0.00014,30.57875]
[1777818928585,35.02,78703.29,0.3,-0.39306,0.00014,30.57525]
[1777818933620,35.03,78704.74,0.3,-0.39286,0.00014,30.56872]
[1777818939662,35.03,78705.18,0.3,-0.39281,0.00014,30.5679]
[1777818944697,35.04,78705.01,0.3,-0.39285,0.00014,30.56862]
[1777818949732,35.04,78703.98,0.3,-0.39301,0.00014,30.57157]
[1777818956781,35.05,78703.98,0.3,-0.39302,0.00014,30.57195]
[1777818962823,35.06,78704.09,0.3,-0.39302,0.00014,30.572]
[1777818967858,35.06,78704.05,0.3,-0.39304,0.00014,30.57237]
[1777818973900,35.07,78701.34,0.3,-0.39343,0.00014,30.57968]
[1777818978935,35.07,78697.44,0.3,-0.39398,0.00014,30.58994]
[1777818983970,35.08,78698.35,0.3,-0.39386,0.00014,30.58783]
[1777818990012,35.08,78698.21,0.3,-0.3939,0.00014,30.58845]
[1777818992026,35.08,78689.06,0.3,-0.39515,0.00014,30.60881]
[1777818997061,35.09,78690.26,0.3,-0.395,0.00014,30.60595]
[1777819002247,35.09,78690.12,0.3,-0.39502,0.00014,30.60637]
[1777819003719,35.09,78690.02,0.3,-0.39504,0.00014,30.60682]
[1777819008668,35.09,78690.13,0.3,-0.39503,0.00014,30.60661]
[1777819008681,35.09,78690.13,0.3,-0.39503,0.00014,30.60661]
[1777819011149,35.09,78689.44,0.3,-0.39513,0.00014,30.60851]
[1777819016194,35.1,78687.68,0.3,-0.39539,0.00014,30.61333]
[1777819021229,35.11,78689.53,0.3,-0.39515,0.00014,30.60899]
[1777819026263,35.11,78689.85,0.3,-0.39513,0.00014,30.60852]
[1777819026792,35.11,78689.85,0.3,-0.39513,0.00014,30.60852]
[1777819032306,35.12,78704.62,0.3,-0.3931,0.00014,30.57099]
[1777819037341,35.12,78706.3,0.3,-0.39288,0.00014,30.56693]
[1777819046404,35.13,78706.16,0.3,-0.39292,0.00014,30.56778]
[1777819051439,35.14,78706.07,0.3,-0.39294,0.00014,30.56525]
[1777819059496,35.14,78706.32,0.3,-0.39292,0.00014,30.56502]
[1777819064530,35.15,78706.32,0.3,-0.39294,0.00014,30.56528]
[1777819069565,35.15,78704.89,0.3,-0.39314,0.00014,30.56922]
[1777819073594,35.16,78690.88,0.3,-0.39508,0.00014,30.60515]
[1777819075021,35.16,78690.03,0.3,-0.3952,0.00014,30.60732]
[1777819075056,35.16,78690.03,0.3,-0.3952,0.00014,30.60732]
[1777819076004,35.16,78690.57,0.3,-0.39513,0.00014,30.60598]
[1777819077546,35.16,78690.6,0.3,-0.39512,0.00014,30.60593]
[1777819083663,35.17,78690.69,0.3,-0.39513,0.00014,30.6061]
[1777819090253,35.17,78690.69,0.3,-0.39514,0.00014,30.60635]
[1777819095748,35.18,78694.64,0.3,-0.39462,0.00014,30.59685]
[1777819100783,35.18,78695.45,0.3,-0.39453,0.00014,30.59511]
[1777819110731,35.19,78695.32,0.3,-0.39455,0.00014,30.59568]
[1777819115740,35.2,78695.39,0.3,-0.39456,0.00014,30.59294]
[1777819125958,35.21,78694.63,0.3,-0.39469,0.00014,30.59553]
[1777819130993,35.22,78697.3,0.3,-0.39434,0.00014,30.58901]
[1777819140055,35.22,78697.86,0.3,-0.39428,0.00014,30.58805]
[1777819145091,35.23,78696.38,0.3,-0.3945,0.00014,30.59204]
[1777819146584,35.23,78696.38,0.3,-0.3945,0.00014,30.59204]
[1777819154154,35.23,78695.11,0.3,-0.39468,0.00014,30.59539]
[1777819157632,35.23,78694.77,0.3,-0.39473,0.00014,30.59626]
[1777819165230,35.24,78693.73,0.3,-0.39488,0.00014,30.59917]
[1777819170266,35.24,78693.69,0.3,-0.3949,0.00014,30.59946]
[1777819170966,35.24,78693.69,0.3,-0.3949,0.00014,30.59946]
[1777819172429,35.24,78693.69,0.3,-0.39489,0.00014,30.59647]
[1777819176684,35.24,78693.58,0.3,-0.39491,0.00014,30.59686]
[1777819179423,35.24,78695.79,0.3,-0.39461,0.00014,30.59131]
[1777819184874,35.25,78695.97,0.3,-0.39459,0.00014,30.59102]
[1777819190406,35.25,78691.17,0.3,-0.39526,0.00014,30.60339]
[1777819195441,35.25,78690.19,0.3,-0.39541,0.00014,30.60601]
[1777819196297,35.25,78690.19,0.3,-0.39541,0.00014,30.60601]
[1777819196828,35.25,78690.19,0.3,-0.39541,0.00014,30.60601]
[1777819200929,35.26,78690.2,0.3,-0.39541,0.00014,30.60607]
[1777819204040,35.26,78690.74,0.3,-0.39534,0.00014,30.60476]
[1777819205846,35.26,78690.67,0.3,-0.39535,0.00014,30.60497]
[1777819211552,35.26,78690.35,0.3,-0.39539,0.00014,30.60577]
[1777819215210,35.26,78690.22,0.3,-0.39541,0.00014,30.60608]
[1777819218182,35.26,78690.91,0.3,-0.39532,0.00014,30.60441]
[1777819223637,35.26,78691.89,0.3,-0.39518,0.00014,30.60197]
[1777819228672,35.26,78691.93,0.3,-0.39518,0.00014,30.60185]
[1777819233708,35.26,78693.76,0.3,-0.39492,0.00014,30.59421]
[1777819238743,35.26,78689.88,0.3,-0.39545,0.00014,30.60396]
[1777819246799,35.26,78689.7,0.3,-0.39547,0.00014,30.60437]
[1777819247131,35.26,78689.7,0.3,-0.39547,0.00014,30.60437]
[1777819248150,35.26,78689.7,0.3,-0.39547,0.00014,30.6044]
[1777819249318,35.26,78689.7,0.3,-0.39547,0.00014,30.6044]
[1777819255862,35.26,78690.59,0.3,-0.39536,0.00014,30.60236]
[1777819266281,35.26,78690.28,0.3,-0.39541,0.00014,30.60321]
[1777819271974,35.27,78692.23,0.3,-0.39516,0.00014,30.59881]
[1777819277009,35.28,78691.53,0.3,-0.39527,0.00014,30.60077]
[1777819282133,35.28,78690.86,0.3,-0.39537,0.00014,30.60262]
[1777819288086,35.28,78690.44,0.3,-0.39543,0.00014,30.60372]
[1777819294050,35.28,78690.48,0.3,-0.39541,0.00014,30.60059]
[1777819296026,35.28,78690.48,0.3,-0.39541,0.00014,30.60059]
[1777819299808,35.28,78690.41,0.3,-0.39543,0.00014,30.60085]
[1777819305205,35.28,78690.51,0.3,-0.39542,0.00014,30.60079]
[1777819306882,35.28,78690.51,0.3,-0.39542,0.00014,30.60079]
[1777819308368,35.29,78691.58,0.3,-0.39528,0.00014,30.59818]
[1777819314268,35.29,78691.49,0.3,-0.3953,0.00014,30.59861]
[1777819319485,35.29,78690.89,0.3,-0.39539,0.00014,30.60023]
[1777819325345,35.29,78693.92,0.3,-0.39498,0.00014,30.59274]
[1777819330380,35.29,78693.3,0.3,-0.39507,0.00014,30.59431]
[1777819338436,35.3,78690.98,0.3,-0.39538,0.00014,30.60014]
[1777819348506,35.29,78690.98,0.3,-0.39538,0.00014,30.60013]
[1777819357568,35.29,78690.95,0.3,-0.39538,0.00014,30.59717]
[1777819363094,35.29,78690.95,0.3,-0.39538,0.00014,30.59717]
[1777819371667,35.29,78690.5,0.3,-0.39544,0.00014,30.59829]
[1777819375008,35.29,78690.5,0.3,-0.39544,0.00014,30.59829]
[1777819381374,35.29,78692.82,0.3,-0.39512,0.00014,30.59247]
[1777819386772,35.3,78692.71,0.3,-0.39515,0.00014,30.59295]
[1777819394091,35.3,78690.5,0.3,-0.39546,0.00014,30.5986]
[1777819399242,35.31,78690.72,0.3,-0.39544,0.00014,30.59829]
[1777819399316,35.31,78690.72,0.3,-0.39544,0.00014,30.59829]
[1777819400343,35.31,78696.98,0.3,-0.39458,0.00014,30.58261]
[1777819401230,35.31,78701.97,0.3,-0.3939,0.00014,30.57]
[1777819404280,35.31,78702.01,0.3,-0.39389,0.00014,30.56993]
[1777819410941,35.31,78702.23,0.3,-0.39387,0.00014,30.56947]
[1777819415975,35.31,78702.17,0.3,-0.39387,0.00014,30.56664]
[1777819416481,35.31,78702.17,0.3,-0.39387,0.00014,30.56664]
[1777819417607,35.31,78704.41,0.3,-0.39356,0.00014,30.56094]
[1777819420060,35.31,78704.41,0.3,-0.39357,0.00014,30.56097]
[1777819430076,35.31,78701.99,0.3,-0.3939,0.00014,30.56724]
[1777819437125,35.31,78701.86,0.3,-0.39392,0.00014,30.56763]
[1777819442160,35.31,78702.04,0.3,-0.3939,0.00014,30.5672]
[1777819447195,35.32,78702.04,0.3,-0.3939,0.00014,30.56724]
[1777819452230,35.32,78702.05,0.3,-0.3939,0.00014,30.56724]
[1777819454848,35.32,78702.05,0.3,-0.3939,0.00014,30.56724]
[1777819455934,35.32,78702.05,0.3,-0.3939,0.00014,30.56726]
[1777819462299,35.32,78701.46,0.3,-0.39398,0.00014,30.5688]
[1777819467335,35.32,78702.2,0.3,-0.39388,0.00014,30.56694]
[1777819472369,35.32,78702.23,0.3,-0.39387,0.00014,30.56386]
[1777819482440,35.32,78702.79,0.3,-0.3938,0.00014,30.5625]
[1777819487475,35.32,78702.63,0.3,-0.39382,0.00014,30.56294]
[1777819493517,35.32,78702.67,0.3,-0.39382,0.00014,30.56287]
[1777819498552,35.32,78702.22,0.3,-0.39388,0.00014,30.56404]
[1777819506609,35.32,78702.47,0.3,-0.39385,0.00014,30.56344]
[1777819512650,35.32,78702.51,0.3,-0.39384,0.00014,30.56337]
[1777819522721,35.32,78702.51,0.3,-0.39385,0.00014,30.56341]
[1777819529769,35.32,78702.3,0.3,-0.39388,0.00014,30.56398]
[1777819535812,35.32,78702.75,0.3,-0.39381,0.00014,30.55983]
[1777819547895,35.32,78703.18,0.3,-0.39375,0.00014,30.5588]
[1777819552931,35.33,78703.43,0.3,-0.39372,0.00014,30.55818]
[1777819561253,35.33,78703.43,0.3,-0.39372,0.00014,30.55818]
[1777819561320,35.33,78703.43,0.3,-0.39372,0.00014,30.55818]
[1777819561334,35.33,78703.43,0.3,-0.39372,0.00014,30.55818]
[1777819563906,35.33,78691.33,0.3,-0.39538,0.00014,30.58885]
[1777819565797,35.33,78691.03,0.3,-0.39543,0.00014,30.58965]
[1777819567368,35.33,78690.79,0.3,-0.39546,0.00014,30.59029]
[1777819569408,35.33,78691.62,0.3,-0.39535,0.00014,30.58826]
[1777819579113,35.33,78691.57,0.3,-0.39537,0.00014,30.58862]
[1777819584148,35.34,78690.57,0.3,-0.39551,0.00014,30.59124]
[1777819589183,35.34,78689.77,0.3,-0.39563,0.00014,30.59336]
[1777819592081,35.34,78689.77,0.3,-0.39563,0.00014,30.59336]
[1777819592212,35.34,78689.77,0.3,-0.39563,0.00014,30.59336]
[1777819592350,35.34,78689.6,0.3,-0.39565,0.00014,30.59082]
[1777819592826,35.34,78689.6,0.3,-0.39565,0.00014,30.59082]
[1777819598251,35.34,78691.54,0.3,-0.39539,0.00014,30.58619]
[1777819606614,35.35,78691.51,0.3,-0.3954,0.00014,30.58639]
[1777819612354,35.36,78691.51,0.3,-0.39542,0.00014,30.58683]
[1777819617310,35.36,78691.78,0.3,-0.39539,0.00014,30.58628]
[1777819625442,35.36,78689.15,0.3,-0.39577,0.00014,30.59321]
[1777819635131,35.37,78688.92,0.3,-0.3958,0.00014,30.59385]
[1777819641553,35.38,78697.54,0.3,-0.39465,0.00014,30.57283]
[1777819646589,35.38,78701.3,0.3,-0.39415,0.00014,30.56366]
[1777819651624,35.39,78696.44,0.3,-0.39482,0.00014,30.57323]
[1777819656659,35.39,78695.72,0.3,-0.39493,0.00014,30.57533]
[1777819661694,35.4,78694.68,0.3,-0.39509,0.00014,30.57822]
[1777819663096,35.4,78694.68,0.3,-0.39509,0.00014,30.57822]
[1777819669750,35.41,78691.74,0.3,-0.39551,0.00014,30.58601]
[1777819672807,35.41,78691.86,0.3,-0.3955,0.00014,30.58576]
[1777819681840,35.42,78691.71,0.3,-0.39555,0.00014,30.58675]
[1777819686182,35.42,78691.63,0.3,-0.39557,0.00014,30.58711]
[1777819688332,35.43,78691.53,0.3,-0.39559,0.00014,30.58747]
[1777819688889,35.43,78690.87,0.3,-0.39568,0.00014,30.58927]
[1777819691380,35.43,78687.94,0.3,-0.39609,0.00014,30.59663]
[1777819692210,35.43,78686.2,0.3,-0.39633,0.00014,30.60102]
[1777819696032,35.44,78685.97,0.3,-0.39638,0.00014,30.60189]
[1777819696647,35.44,78685.97,0.3,-0.39638,0.00014,30.60197]
[1777819696656,35.44,78685.97,0.3,-0.39638,0.00014,30.60197]
[1777819697530,35.44,78682.53,0.3,-0.39686,0.00014,30.61051]
[1777819698491,35.44,78675.71,0.3,-0.39779,0.00014,30.62724]
[1777819699006,35.44,78675.71,0.3,-0.39779,0.00014,30.62724]
[1777819705006,35.45,78674.84,0.3,-0.39793,0.00014,30.62978]
[1777819709882,35.46,78674.27,0.3,-0.39802,0.00014,30.63139]
[1777819711021,35.46,78673.73,0.3,-0.3981,0.00014,30.63275]
[1777819712084,35.46,78671.33,0.3,-0.39842,0.00014,30.63558]
[1777819712185,35.46,78659.54,0.3,-0.40004,0.00014,30.66382]
[1777819718093,35.46,78658.39,0.3,-0.40021,0.00014,30.66675]
[1777819723129,35.47,78658.08,0.3,-0.40026,0.00014,30.66765]
[1777819723919,35.47,78658.08,0.3,-0.40026,0.00014,30.66765]
[1777819725159,35.47,78654.56,0.3,-0.40075,0.00014,30.67598]
[1777819731185,35.47,78658.22,0.3,-0.40026,0.00014,30.66757]
[1777819736221,35.48,78656.99,0.3,-0.40043,0.00014,30.67065]
[1777819741307,35.48,78654.43,0.3,-0.40079,0.00014,30.6768]
[1777819747298,35.48,78653.74,0.3,-0.4009,0.00014,30.67862]
[1777819752334,35.49,78654.15,0.3,-0.40085,0.00014,30.67781]
[1777819757369,35.49,78654.28,0.3,-0.40084,0.00014,30.67766]
[1777819762404,35.49,78661.0,0.3,-0.39992,0.00014,30.66199]
[1777819767438,35.5,78663.8,0.3,-0.39955,0.00014,30.65555]
[1777819772474,35.5,78663.4,0.3,-0.39961,0.00014,30.65369]
[1777819775024,35.5,78663.4,0.3,-0.39961,0.00014,30.65369]
[1777819775579,35.5,78667.96,0.3,-0.39899,0.00014,30.64294]
[1777819776124,35.5,78667.96,0.3,-0.39899,0.00014,30.64294]
[1777819776134,35.5,78667.96,0.3,-0.39899,0.00014,30.64294]
[1777819779016,35.51,78676.76,0.3,-0.3978,0.00014,30.62196]
[1777819785565,35.52,78674.14,0.3,-0.39817,0.00014,30.62864]
[1777819787672,35.52,78673.34,0.3,-0.39828,0.00014,30.63063]
[1777819790572,35.52,78673.34,0.3,-0.39829,0.00014,30.63068]
[1777819790767,35.52,78673.34,0.3,-0.39829,0.00014,30.63068]
[1777819796642,35.53,78672.06,0.3,-0.39848,0.00014,30.63422]
[1777819801677,35.53,78673.2,0.3,-0.39834,0.00014,30.63172]
[1777819805940,35.54,78672.45,0.3,-0.39845,0.00014,30.63367]
[1777819809485,35.54,78672.61,0.3,-0.39844,0.00014,30.63348]
[1777819809666,35.54,78672.61,0.3,-0.39844,0.00014,30.63348]
[1777819810580,35.54,78675.59,0.3,-0.39803,0.00014,30.62635]
[1777819811506,35.54,78675.59,0.3,-0.39803,0.00014,30.62635]
[1777819811509,35.54,78684.31,0.3,-0.39685,0.00014,30.60526]
[1777819812754,35.54,78694.88,0.3,-0.39541,0.00014,30.57926]
[1777819818796,35.55,78695.79,0.3,-0.3953,0.00014,30.57748]
[1777819824231,35.56,78695.55,0.3,-0.39535,0.00014,30.57839]
[1777819824331,35.56,78695.75,0.3,-0.39533,0.00014,30.57804]
[1777819829873,35.57,78695.7,0.3,-0.39535,0.00014,30.57849]
[1777819834908,35.57,78695.59,0.3,-0.39538,0.00014,30.57604]
[1777819840950,35.58,78696.6,0.3,-0.39526,0.00014,30.57396]
[1777819844114,35.58,78696.6,0.3,-0.39526,0.00014,30.57396]
[1777819850015,35.59,78698.89,0.3,-0.39497,0.00014,30.56882]
[1777819856057,35.6,78698.66,0.3,-0.39502,0.00014,30.56977]
[1777819861092,35.61,78696.13,0.3,-0.39538,0.00014,30.57637]
[1777819870155,35.62,78696.84,0.3,-0.39531,0.00014,30.57512]
[1777819878211,35.62,78696.26,0.3,-0.39541,0.00014,30.577]
[1777819883246,35.63,78696.22,0.3,-0.39543,0.00014,30.57737]
[1777819886547,35.63,78696.88,0.3,-0.39534,0.00014,30.57585]
[1777819892317,35.64,78696.27,0.3,-0.39544,0.00014,30.57471]
[1777819896306,35.64,78698.03,0.3,-0.3952,0.00014,30.57045]
[1777819897312,35.64,78698.97,0.3,-0.39508,0.00014,30.56823]
[1777819902102,35.65,78708.08,0.3,-0.39384,0.00014,30.54554]
[1777819909438,35.65,78709.78,0.3,-0.39362,0.00014,30.54137]
[1777819909941,35.65,78709.78,0.3,-0.39362,0.00014,30.54137]
[1777819915479,35.65,78709.34,0.3,-0.39368,0.00014,30.54259]
[1777819925548,35.65,78711.48,0.3,-0.3934,0.00014,30.53735]
[1777819933605,35.66,78709.34,0.3,-0.3937,0.00014,30.5429]
[1777819938640,35.66,78706.65,0.3,-0.39407,0.00014,30.54976]
[1777819939886,35.66,78710.05,0.3,-0.39361,0.00014,30.54121]
[1777819939934,35.66,78710.05,0.3,-0.39361,0.00014,30.54121]
[1777819940654,35.66,78718.19,0.3,-0.3925,0.00014,30.52057]
[1777819940811,35.66,78718.19,0.3,-0.3925,0.00014,30.52057]
[1777819944330,35.66,78720.87,0.3,-0.39214,0.00014,30.51373]
[1777819944573,35.66,78720.87,0.3,-0.39214,0.00014,30.51373]
[1777819944591,35.66,78721.23,0.3,-0.39209,0.00014,30.51285]
[1777819944732,35.66,78721.23,0.3,-0.39209,0.00014,30.51285]
[1777819945384,35.66,78721.23,0.3,-0.39209,0.00014,30.51285]
[1777819945419,35.66,78721.23,0.3,-0.39209,0.00014,30.51285]
[1777819945576,35.66,78721.23,0.3,-0.39209,0.00014,30.51285]
[1777819945637,35.66,78729.89,0.3,-0.39092,0.00014,30.49049]
[1777819950404,35.66,78731.85,0.3,-0.39065,0.00014,30.48534]
[1777819950502,35.66,78732.71,0.3,-0.39053,0.00014,30.48307]
[1777819951260,35.66,78732.71,0.3,-0.39053,0.00014,30.48307]
[1777819951275,35.66,78732.71,0.3,-0.39053,0.00014,30.48307]
[1777819951350,35.66,78732.5,0.3,-0.39055,0.00014,30.48058]
[1777819956765,35.66,78730.02,0.3,-0.39088,0.00014,30.48694]
[1777819961801,35.65,78730.74,0.3,-0.39078,0.00014,30.485]
[1777819966836,35.65,78737.3,0.3,-0.38989,0.00014,30.46784]
[1777819971871,35.65,78739.69,0.3,-0.38957,0.00014,30.46157]
[1777819972953,35.65,78739.69,0.3,-0.38957,0.00014,30.46157]
[1777819978920,35.65,78741.25,0.3,-0.38936,0.00014,30.4575]
[1777819983955,35.65,78742.03,0.3,-0.38925,0.00014,30.45546]
[1777819988990,35.65,78740.99,0.3,-0.38939,0.00014,30.45822]
[1777819995032,35.65,78741.15,0.3,-0.38937,0.00014,30.4578]
[1777819997445,35.65,78747.38,0.3,-0.38853,0.00014,30.44131]
[1777820002295,35.66,78752.2,0.3,-0.38788,0.00014,30.4285]
[1777820003551,35.66,78752.2,0.3,-0.38788,0.00014,30.42853]
[1777820005105,35.66,78762.89,0.3,-0.38644,0.00014,30.39978]
[1777820012155,35.66,78760.76,0.3,-0.38672,0.00014,30.40273]
[1777820017512,35.66,78758.15,0.3,-0.38708,0.00014,30.40985]
[1777820023232,35.66,78757.24,0.3,-0.38721,0.00014,30.41242]
[1777820029274,35.66,78761.77,0.3,-0.3866,0.00014,30.40028]
[1777820034309,35.67,78765.5,0.3,-0.3861,0.00014,30.39028]
[1777820039343,35.67,78762.31,0.3,-0.38654,0.00014,30.39904]
[1777820044745,35.67,78759.89,0.3,-0.38687,0.00014,30.40564]
[1777820045722,35.67,78758.43,0.3,-0.38706,0.00014,30.40959]
[1777820048476,35.67,78752.48,0.3,-0.38787,0.00014,30.42556]
[1777820055687,35.67,78751.33,0.3,-0.38802,0.00014,30.42861]
[1777820065527,35.67,78751.29,0.3,-0.38803,0.00014,30.42864]
[1777820070562,35.67,78747.66,0.3,-0.38851,0.00014,30.43825]
[1777820075597,35.67,78746.7,0.3,-0.38863,0.00014,30.43769]
[1777820081639,35.66,78744.61,0.3,-0.38891,0.00014,30.44314]
[1777820086674,35.66,78744.81,0.3,-0.38888,0.00014,30.44254]
[1777820092716,35.66,78744.77,0.3,-0.38888,0.00014,30.44257]
[1777820097751,35.66,78740.71,0.3,-0.38943,0.00014,30.45322]
[1777820102785,35.66,78741.36,0.3,-0.38934,0.00014,30.45143]
[1777820107821,35.66,78742.54,0.3,-0.38918,0.00014,30.44827]
[1777820112856,35.66,78743.59,0.3,-0.38903,0.00014,30.44547]
[1777820117891,35.66,78743.59,0.3,-0.38903,0.00014,30.44545]
[1777820123933,35.66,78742.94,0.3,-0.38912,0.00014,30.44716]
[1777820129975,35.66,78744.98,0.3,-0.38884,0.00014,30.44177]
[1777820133024,35.66,78748.99,0.3,-0.38829,0.00014,30.42809]
[1777820135010,35.66,78762.09,0.3,-0.38652,0.00014,30.39295]
[1777820140044,35.66,78764.12,0.3,-0.38626,0.00014,30.38761]
[1777820144273,35.66,78763.98,0.3,-0.38628,0.00014,30.38809]
[1777820144659,35.66,78763.98,0.3,-0.38628,0.00014,30.38809]
[1777820147999,35.67,78766.72,0.3,-0.38592,0.00014,30.38078]
[1777820153136,35.67,78777.86,0.3,-0.38442,0.00013,30.35046]
[1777820154734,35.67,78777.86,0.3,-0.38442,0.00013,30.35046]
[1777820160185,35.67,78772.39,0.3,-0.38518,0.00013,30.36586]
[1777820163763,35.68,78771.87,0.3,-0.38525,0.00013,30.36738]
[1777820163831,35.68,78771.87,0.3,-0.38525,0.00013,30.36738]
[1777820167235,35.68,78764.25,0.3,-0.38629,0.00014,30.38836]
[1777820170256,35.68,78756.24,0.3,-0.38737,0.00014,30.41006]
[1777820173855,35.68,78755.84,0.3,-0.38743,0.00014,30.41115]
[1777820178341,35.68,78753.9,0.3,-0.38769,0.00014,30.41639]
[1777820178359,35.68,78753.9,0.3,-0.38769,0.00014,30.41639]
[1777820186372,35.68,78745.08,0.3,-0.38888,0.00014,30.43985]
[1777820187881,35.68,78745.08,0.3,-0.38888,0.00014,30.43985]
[1777820189654,35.68,78748.17,0.3,-0.38847,0.00014,30.43165]
[1777820191942,35.68,78748.84,0.3,-0.38837,0.00014,30.42987]
[1777820194662,35.68,78749.25,0.3,-0.38831,0.00014,30.42573]
[1777820200470,35.68,78750.57,0.3,-0.38813,0.00014,30.42224]
[1777820205505,35.68,78750.32,0.3,-0.38817,0.00014,30.42292]
[1777820218597,35.68,78750.18,0.3,-0.38819,0.00014,30.4233]
[1777820223632,35.68,78750.56,0.3,-0.38813,0.00014,30.42228]
[1777820229675,35.68,78750.38,0.3,-0.38816,0.00014,30.42274]
[1777820238738,35.68,78750.37,0.3,-0.38816,0.00014,30.42274]
[1777820243773,35.68,78750.62,0.3,-0.38812,0.00014,30.42205]
[1777820249815,35.68,78750.67,0.3,-0.38812,0.00014,30.42188]
[1777820255857,35.68,78750.71,0.3,-0.3881,0.00014,30.4187]
[1777820262906,35.68,78749.49,0.3,-0.38826,0.00014,30.42191]
[1777820267941,35.68,78748.06,0.3,-0.38845,0.00014,30.42567]
[1777820280025,35.68,78747.82,0.3,-0.38848,0.00014,30.4262]
[1777820286067,35.68,78752.01,0.3,-0.38791,0.00014,30.415]
[1777820291102,35.68,78754.06,0.3,-0.38764,0.00014,30.4095]
[1777820296136,35.68,78757.12,0.3,-0.38722,0.00014,30.40131]
[1777820301173,35.68,78753.94,0.3,-0.38765,0.00014,30.40987]
[1777820306208,35.68,78749.71,0.3,-0.38823,0.00014,30.42115]
[1777820313118,35.68,78749.89,0.3,-0.3882,0.00014,30.42066]
[1777820315181,35.68,78746.75,0.3,-0.38862,0.00014,30.42594]
[1777820320306,35.67,78741.17,0.3,-0.38937,0.00014,30.44063]
[1777820322354,35.67,78740.99,0.3,-0.38939,0.00014,30.44109]
[1777820328361,35.67,78737.31,0.3,-0.38989,0.00014,30.45065]
[1777820342460,35.67,78736.79,0.3,-0.38995,0.00014,30.45178]
[1777820348503,35.67,78736.96,0.3,-0.38992,0.00014,30.45125]
[1777820353539,35.67,78737.39,0.3,-0.38986,0.00014,30.45007]
[1777820363115,35.67,78737.28,0.3,-0.38987,0.00014,30.45032]
[1777820369184,35.66,78740.58,0.3,-0.38942,0.00014,30.44159]
[1777820372814,35.66,78747.4,0.3,-0.38849,0.00014,30.42049]
[1777820379076,35.67,78749.74,0.3,-0.38818,0.00014,30.41433]
[1777820388151,35.67,78750.5,0.3,-0.38808,0.00014,30.41241]
[1777820393824,35.67,78749.0,0.3,-0.38828,0.00014,30.41649]
[1777820396363,35.67,78745.84,0.3,-0.38871,0.00014,30.4249]
[1777820396457,35.67,78745.84,0.3,-0.38871,0.00014,30.4249]
[1777820397244,35.67,78738.71,0.3,-0.38968,0.00014,30.44372]
[1777820402889,35.67,78730.34,0.3,-0.39081,0.00014,30.46548]
[1777820407924,35.67,78730.34,0.3,-0.3908,0.00014,30.46539]
[1777820411030,35.66,78728.3,0.3,-0.39108,0.00014,30.47064]
[1777820412959,35.66,78738.82,0.3,-0.38965,0.00014,30.44316]
[1777820419002,35.66,78739.47,0.3,-0.38956,0.00014,30.44144]
[1777820424037,35.66,78739.25,0.3,-0.38959,0.00014,30.44201]
[1777820429073,35.66,78739.12,0.3,-0.38961,0.00014,30.44235]
[1777820430667,35.66,78739.75,0.3,-0.38952,0.00014,30.44069]
[1777820436723,35.66,78744.2,0.3,-0.38891,0.00014,30.42592]
[1777820442164,35.67,78753.03,0.3,-0.38772,0.00014,30.40251]
[1777820442197,35.67,78753.03,0.3,-0.38772,0.00014,30.40251]
[1777820447199,35.67,78757.85,0.3,-0.38707,0.00014,30.38967]
[1777820452105,35.67,78763.4,0.3,-0.38633,0.00014,30.37474]
[1777820461297,35.67,78764.06,0.3,-0.38625,0.00014,30.37329]
[1777820466331,35.68,78755.29,0.3,-0.38744,0.00014,30.39707]
[1777820471367,35.68,78752.91,0.3,-0.38777,0.00014,30.40349]
[1777820476402,35.68,78752.35,0.3,-0.38784,0.00014,30.40502]
[1777820482444,35.68,78752.46,0.3,-0.38783,0.00014,30.40476]
[1777820487479,35.68,78757.17,0.3,-0.3872,0.00014,30.39217]
[1777820494527,35.68,78755.84,0.3,-0.38737,0.00014,30.39278]
[1777820499563,35.68,78754.58,0.3,-0.38754,0.00014,30.39622]
[1777820504598,35.68,78754.27,0.3,-0.38759,0.00014,30.3971]
[1777820509633,35.68,78754.01,0.3,-0.38762,0.00014,30.39783]
[1777820515675,35.68,78754.04,0.3,-0.38762,0.00014,30.3978]
[1777820521717,35.68,78756.98,0.3,-0.38723,0.00014,30.38995]
[1777820524105,35.68,78756.98,0.3,-0.38723,0.00014,30.38995]
[1777820524811,35.68,78757.15,0.3,-0.3872,0.00014,30.38952]
[1777820530779,35.68,78759.13,0.3,-0.38694,0.00014,30.38426]
[1777820535815,35.69,78760.4,0.3,-0.38677,0.00014,30.38089]
[1777820540850,35.69,78764.35,0.3,-0.38624,0.00014,30.37026]
[1777820543044,35.69,78766.26,0.3,-0.38598,0.00014,30.36509]
[1777820547899,35.69,78775.62,0.3,-0.38473,0.00013,30.33964]
[1777820552271,35.69,78775.14,0.3,-0.3848,0.00013,30.34107]
[1777820561997,35.7,78774.44,0.3,-0.3849,0.00013,30.34042]
[1777820567032,35.7,78774.47,0.3,-0.38491,0.00013,30.34052]
[1777820569720,35.7,78772.27,0.3,-0.38521,0.00013,30.34663]
[1777820577103,35.71,78767.93,0.3,-0.3858,0.00013,30.35868]
[1777820579276,35.71,78767.28,0.3,-0.38589,0.00013,30.36047]
[1777820589190,35.71,78764.01,0.3,-0.38634,0.00014,30.36955]
[1777820594225,35.71,78762.27,0.3,-0.38658,0.00014,30.37435]
[1777820599260,35.71,78760.53,0.3,-0.38682,0.00014,30.37912]
[1777820604295,35.71,78759.29,0.3,-0.38699,0.00014,30.38252]
[1777820608217,35.71,78757.96,0.3,-0.38717,0.00014,30.38613]
[1777820613359,35.71,78755.53,0.3,-0.38749,0.00014,30.38963]
[1777820619400,35.71,78753.0,0.3,-0.38783,0.00014,30.39642]
[1777820624436,35.71,78752.54,0.3,-0.38789,0.00014,30.39765]
[1777820632492,35.71,78752.5,0.3,-0.3879,0.00014,30.39776]
[1777820637527,35.71,78752.89,0.3,-0.38785,0.00014,30.39672]
[1777820638868,35.71,78752.89,0.3,-0.38785,0.00014,30.39672]
[1777820643569,35.72,78760.81,0.3,-0.38678,0.00014,30.3755]
[1777820648603,35.72,78764.5,0.3,-0.38628,0.00013,30.36562]
[1777820653639,35.72,78765.27,0.3,-0.38618,0.00013,30.36364]
[1777820659683,35.72,78769.2,0.3,-0.38566,0.00013,30.35309]
[1777820664719,35.72,78774.59,0.3,-0.38494,0.00013,30.33851]
[1777820666741,35.72,78775.96,0.3,-0.38476,0.00013,30.33478]
[1777820666756,35.72,78775.96,0.3,-0.38476,0.00013,30.33478]
[1777820667453,35.73,78776.88,0.3,-0.38464,0.00013,30.33233]
[1777820672775,35.73,78771.01,0.3,-0.38543,0.00013,30.34555]
[1777820679827,35.73,78770.77,0.3,-0.38547,0.00013,30.34646]
[1777820684862,35.74,78771.22,0.3,-0.38542,0.00013,30.34546]
[1777820690513,35.74,78775.54,0.3,-0.38484,0.00013,30.33377]
[1777820690532,35.74,78775.54,0.3,-0.38484,0.00013,30.33377]
[1777820690881,35.74,78775.54,0.3,-0.38484,0.00013,30.33377]
[1777820690906,35.74,78780.59,0.3,-0.38417,0.00013,30.31996]
[1777820691862,35.74,78780.59,0.3,-0.38417,0.00013,30.31996]
[1777820692278,35.74,78780.59,0.3,-0.38417,0.00013,30.31996]
[1777820699945,35.75,78788.06,0.3,-0.38318,0.00013,30.2997]
[1777820706015,35.75,78788.71,0.3,-0.38311,0.00013,30.29833]
[1777820711052,35.76,78788.01,0.3,-0.38322,0.00013,30.30059]
[1777820717349,35.76,78787.9,0.3,-0.38324,0.00013,30.30102]
[1777820721747,35.77,78785.24,0.3,-0.38362,0.00013,30.3089]
[1777820721749,35.77,78785.24,0.3,-0.38362,0.00013,30.3089]
[1777820722277,35.77,78785.24,0.3,-0.38362,0.00013,30.3089]
[1777820722359,35.77,78783.24,0.3,-0.38389,0.00013,30.31451]
[1777820728171,35.77,78778.51,0.3,-0.38454,0.00013,30.32789]
[1777820733206,35.78,78779.52,0.3,-0.38441,0.00013,30.32231]
[1777820736819,35.78,78780.53,0.3,-0.38428,0.00013,30.31969]
[1777820737294,35.78,78780.53,0.3,-0.38428,0.00013,30.31969]
[1777820737396,35.78,78784.74,0.3,-0.38371,0.00013,30.30811]
[1777820740589,35.78,78786.8,0.3,-0.38344,0.00013,30.30248]
[1777820740702,35.78,78786.8,0.3,-0.38344,0.00013,30.30248]
[1777820740824,35.78,78786.8,0.3,-0.38344,0.00013,30.30248]
[1777820740942,35.78,78786.8,0.3,-0.38344,0.00013,30.30248]
[1777820741194,35.78,78786.8,0.3,-0.38344,0.00013,30.30248]
[1777820741282,35.78,78786.8,0.3,-0.38344,0.00013,30.30248]
[1777820742473,35.78,78800.25,0.3,-0.38163,0.00013,30.2648]
[1777820748828,35.78,78800.91,0.3,-0.38154,0.00013,30.26287]
[1777820750541,35.78,78794.24,0.3,-0.38244,0.00013,30.28169]
[1777820754353,35.79,78785.31,0.3,-0.38365,0.00013,30.30683]
[1777820759389,35.79,78784.91,0.3,-0.38371,0.00013,30.30818]
[1777820764424,35.79,78781.63,0.3,-0.38416,0.00013,30.31746]
[1777820764489,35.79,78781.63,0.3,-0.38416,0.00013,30.31746]
[1777820770469,35.8,78782.25,0.3,-0.38409,0.00013,30.31601]
[1777820775504,35.8,78780.93,0.3,-0.38428,0.00013,30.31986]
[1777820781547,35.8,78781.25,0.3,-0.38425,0.00013,30.31923]
[1777820786582,35.81,78780.75,0.3,-0.38432,0.00013,30.32082]
[1777820796309,35.81,78781.76,0.3,-0.38419,0.00013,30.31821]
[1777820796475,35.81,78781.76,0.3,-0.38419,0.00013,30.31821]
[1777820796337,35.81,78781.78,0.3,-0.38419,0.00013,30.31536]
[1777820796546,35.81,78781.78,0.3,-0.38419,0.00013,30.31536]
[1777820799171,35.81,78771.84,0.3,-0.38553,0.00013,30.34264]
[1777820804708,35.82,78772.75,0.3,-0.38542,0.00013,30.34041]
[1777820808207,35.82,78772.22,0.3,-0.3855,0.00013,30.34193]
[1777820813771,35.82,78769.82,0.3,-0.38583,0.00013,30.34869]
[1777820818805,35.83,78769.57,0.3,-0.38587,0.00013,30.34952]
[1777820823385,35.83,78767.13,0.3,-0.3862,0.00013,30.35622]
[1777820823478,35.83,78767.24,0.3,-0.38619,0.00013,30.35597]
[1777820824849,35.83,78776.23,0.3,-0.38498,0.00013,30.33155]
[1777820829897,35.83,78778.01,0.3,-0.38475,0.00013,30.32683]
[1777820834928,35.83,78779.38,0.3,-0.38457,0.00013,30.32324]
[1777820841978,35.84,78778.89,0.3,-0.38465,0.00013,30.32481]
[1777820845979,35.84,78777.53,0.3,-0.38483,0.00013,30.32862]
[1777820846007,35.84,78776.92,0.3,-0.38492,0.00013,30.33032]
[1777820848493,35.84,78771.01,0.3,-0.38571,0.00013,30.34645]
[1777820854065,35.84,78770.38,0.3,-0.3858,0.00013,30.34534]
[1777820859100,35.85,78770.45,0.3,-0.38579,0.00013,30.34529]
[1777820865143,35.85,78770.38,0.3,-0.38581,0.00013,30.34565]
[1777820870177,35.85,78770.16,0.3,-0.38585,0.00013,30.34638]
[1777820876220,35.85,78769.34,0.3,-0.38596,0.00013,30.34878]
[1777820881255,35.86,78769.7,0.3,-0.38592,0.00013,30.34795]
[1777820888303,35.86,78769.99,0.3,-0.38589,0.00013,30.34737]
[1777820893339,35.86,78770.01,0.3,-0.3859,0.00013,30.34746]
[1777820898374,35.86,78770.47,0.3,-0.38584,0.00013,30.34636]
[1777820903409,35.87,78770.14,0.3,-0.38589,0.00013,30.3474]
[1777820908444,35.87,78769.05,0.3,-0.38604,0.00013,30.3505]
[1777820913479,35.87,78769.69,0.3,-0.38596,0.00013,30.34586]
[1777820920528,35.87,78769.83,0.3,-0.38595,0.00013,30.34569]
[1777820920871,35.87,78769.83,0.3,-0.38595,0.00013,30.34569]
[1777820920899,35.87,78769.83,0.3,-0.38595,0.00013,30.34569]
[1777820930598,35.88,78771.14,0.3,-0.38578,0.00013,30.34247]
[1777820936640,35.88,78773.17,0.3,-0.38552,0.00013,30.33714]
[1777820942682,35.89,78772.72,0.3,-0.38559,0.00013,30.33855]
[1777820949759,35.89,78772.88,0.3,-0.38557,0.00013,30.33823]
[1777820955773,35.89,78770.67,0.3,-0.38588,0.00013,30.34446]
[1777820961815,35.89,78770.35,0.3,-0.38593,0.00013,30.34548]
[1777820968864,35.9,78770.26,0.3,-0.38595,0.00013,30.3459]
[1777820974905,35.9,78770.19,0.3,-0.38595,0.00013,30.34318]
[1777820980026,35.9,78770.26,0.3,-0.38595,0.00013,30.34307]
[1777820980032,35.9,78770.26,0.3,-0.38595,0.00013,30.34307]
[1777820981412,35.9,78770.26,0.3,-0.38595,0.00013,30.34312]
[1777820981436,35.9,78759.96,0.3,-0.38734,0.00013,30.37081]
[1777820986990,35.9,78753.31,0.3,-0.38823,0.00013,30.38846]
[1777820992024,35.9,78751.18,0.3,-0.38852,0.00013,30.39406]
[1777820997060,35.9,78752.18,0.3,-0.38838,0.00013,30.39138]
[1777821002095,35.9,78751.74,0.3,-0.38844,0.00013,30.39251]
[1777821012165,35.9,78751.96,0.3,-0.3884,0.00013,30.39185]
[1777821017692,35.9,78751.89,0.3,-0.38841,0.00013,30.39201]
[1777821018019,35.9,78751.89,0.3,-0.38841,0.00013,30.392]
[1777821021580,35.9,78743.28,0.3,-0.38957,0.00013,30.41458]
[1777821035330,35.89,78742.24,0.3,-0.38969,0.00013,30.41389]
[1777821044396,35.89,78741.82,0.3,-0.38973,0.00013,30.41478]
[1777821054469,35.88,78741.82,0.3,-0.38972,0.00013,30.41456]
[1777821064022,35.88,78741.87,0.3,-0.38971,0.00013,30.41438]
[1777821069575,35.88,78753.34,0.3,-0.38816,0.00013,30.38401]
[1777821072596,35.88,78745.15,0.3,-0.38926,0.00013,30.40555]
[1777821080651,35.88,78744.76,0.3,-0.38931,0.00013,30.40641]
[1777821085687,35.87,78744.64,0.3,-0.38932,0.00013,30.4066]
[1777821091729,35.87,78744.87,0.3,-0.38927,0.00013,30.4028]
[1777821096764,35.87,78743.72,0.3,-0.38942,0.00013,30.40569]
[1777821098670,35.87,78743.48,0.3,-0.38945,0.00013,30.40629]
[1777821101059,35.87,78741.47,0.3,-0.38972,0.00013,30.41146]
[1777821101312,35.87,78741.47,0.3,-0.38972,0.00013,30.41146]
[1777821105621,35.86,78739.79,0.3,-0.38994,0.00013,30.41571]
[1777821106943,35.86,78730.27,0.3,-0.39122,0.00014,30.44027]
[1777821109956,35.86,78728.66,0.3,-0.39143,0.00014,30.44431]
[1777821115897,35.86,78724.69,0.3,-0.39195,0.00014,30.45411]
[1777821118041,35.85,78724.19,0.3,-0.39202,0.00014,30.45533]
[1777821120206,35.85,78724.19,0.3,-0.39202,0.00014,30.45527]
[1777821122641,35.85,78724.23,0.3,-0.392,0.00014,30.45501]
[1777821123707,35.85,78724.23,0.3,-0.392,0.00014,30.4549]
[1777821128988,35.84,78727.27,0.3,-0.39157,0.00014,30.44682]
[1777821135030,35.84,78727.61,0.3,-0.39152,0.00014,30.44568]
[1777821141072,35.83,78731.47,0.3,-0.39098,0.00014,30.43548]
[1777821146107,35.83,78731.66,0.3,-0.39095,0.00014,30.43479]
[1777821151141,35.83,78731.31,0.3,-0.39098,0.00014,30.43245]
[1777821156177,35.82,78731.42,0.3,-0.39095,0.00014,30.43199]
[1777821165239,35.82,78730.94,0.3,-0.391,0.00014,30.43291]
[1777821174303,35.81,78731.0,0.3,-0.39098,0.00014,30.43242]
[1777821179338,35.81,78731.55,0.3,-0.3909,0.00014,30.43082]
[1777821185382,35.8,78730.91,0.3,-0.39097,0.00014,30.43222]
[1777821190417,35.8,78730.98,0.3,-0.39096,0.00014,30.43186]
[1777821196459,35.8,78731.06,0.3,-0.39093,0.00014,30.43143]
[1777821201494,35.79,78731.44,0.3,-0.39087,0.00014,30.43026]
[1777821211564,35.79,78731.44,0.3,-0.39085,0.00014,30.42685]
[1777821216602,35.78,78733.34,0.3,-0.39058,0.00014,30.42176]
[1777821221637,35.78,78733.46,0.3,-0.39056,0.00014,30.42128]
[1777821228685,35.78,78732.8,0.3,-0.39064,0.00014,30.42276]
[1777821240052,35.78,78733.26,0.3,-0.39057,0.00014,30.4215]
[1777821240143,35.78,78733.26,0.3,-0.39057,0.00014,30.4215]
[1777821240531,35.78,78733.26,0.3,-0.39057,0.00014,30.4215]
[1777821240732,35.78,78733.26,0.3,-0.39057,0.00014,30.4215]
[1777821240770,35.77,78741.65,0.3,-0.38942,0.00014,30.39926]
[1777821245805,35.77,78747.59,0.3,-0.38862,0.00014,30.38353]
[1777821247165,35.77,78746.64,0.3,-0.38874,0.00014,30.38603]
[1777821248770,35.77,78743.27,0.3,-0.3892,0.00014,30.3949]
[1777821249257,35.77,78743.07,0.3,-0.38923,0.00014,30.39541]
[1777821254867,35.77,78735.52,0.3,-0.39024,0.00014,30.415]
[1777821255122,35.77,78735.52,0.3,-0.39024,0.00014,30.415]
[1777821258318,35.76,78733.16,0.3,-0.39056,0.00014,30.42104]
[1777821263931,35.76,78733.62,0.3,-0.39048,0.00014,30.41963]
[1777821266563,35.76,78733.58,0.3,-0.39049,0.00014,30.41967]
[1777821278935,35.76,78734.5,0.3,-0.39035,0.00014,30.41711]
[1777821284071,35.75,78736.55,0.3,-0.39005,0.00014,30.40834]
[1777821296154,35.74,78733.43,0.3,-0.39046,0.00014,30.41614]
[1777821301002,35.74,78733.43,0.3,-0.39046,0.00014,30.41614]
[1777821301030,35.74,78733.43,0.3,-0.39046,0.00014,30.41614]
[1777821307232,35.74,78741.21,0.3,-0.38939,0.00014,30.39552]
[1777821312868,35.74,78740.93,0.3,-0.38943,0.00014,30.39619]
[1777821312957,35.74,78740.93,0.3,-0.38943,0.00014,30.39619]
[1777821314072,35.74,78746.23,0.3,-0.38871,0.00014,30.38217]
[1777821321330,35.74,78750.89,0.3,-0.38807,0.00014,30.36975]
[1777821329386,35.74,78750.06,0.3,-0.38818,0.00014,30.37191]
[1777821334421,35.73,78753.17,0.3,-0.38775,0.00014,30.36054]
[1777821340463,35.73,78752.92,0.3,-0.38779,0.00014,30.3612]
[1777821345498,35.73,78756.6,0.3,-0.38729,0.00014,30.35135]
[1777821350533,35.73,78755.11,0.3,-0.38749,0.00014,30.35535]
[1777821353120,35.73,78758.66,0.3,-0.38701,0.00014,30.34582]
[1777821358589,35.74,78761.5,0.3,-0.38663,0.00014,30.33823]
[1777821363625,35.74,78761.23,0.3,-0.38667,0.00014,30.33904]
[1777821368660,35.74,78761.04,0.3,-0.3867,0.00014,30.33964]
[1777821375709,35.74,78760.72,0.3,-0.38675,0.00014,30.34064]
[1777821380744,35.74,78759.78,0.3,-0.38688,0.00014,30.34327]
[1777821385779,35.74,78756.08,0.3,-0.38738,0.00014,30.35328]
[1777821390813,35.74,78756.0,0.3,-0.3874,0.00014,30.35356]
[1777821396857,35.75,78755.86,0.3,-0.38741,0.00014,30.35095]
[1777821401893,35.75,78758.11,0.3,-0.38711,0.00014,30.34497]
[1777821406928,35.75,78758.2,0.3,-0.3871,0.00014,30.34479]
[1777821411963,35.75,78758.41,0.3,-0.38707,0.00014,30.3443]
[1777821416998,35.75,78756.3,0.3,-0.38736,0.00014,30.35002]
[1777821431098,35.75,78756.25,0.3,-0.38737,0.00014,30.35028]
[1777821436133,35.75,78756.24,0.3,-0.38738,0.00014,30.35035]
[1777821441169,35.75,78755.19,0.3,-0.38752,0.00014,30.3532]
[1777821446204,35.75,78754.84,0.3,-0.38757,0.00014,30.35418]
[1777821450454,35.75,78754.94,0.3,-0.38756,0.00014,30.35392]
[1777821461309,35.75,78748.41,0.3,-0.38843,0.00014,30.36827]
[1777821466343,35.75,78748.21,0.3,-0.38846,0.00014,30.36881]
[1777821474400,35.75,78748.14,0.3,-0.38847,0.00014,30.369]
[1777821482455,35.75,78747.05,0.3,-0.38862,0.00014,30.3719]
[1777821490512,35.75,78746.91,0.3,-0.38864,0.00014,30.37228]
[1777821495546,35.75,78748.35,0.3,-0.38844,0.00014,30.36848]
[1777821500582,35.76,78748.42,0.3,-0.38843,0.00014,30.36831]
[1777821505617,35.76,78746.21,0.3,-0.38873,0.00014,30.37418]
[1777821510652,35.76,78745.84,0.3,-0.38878,0.00014,30.37516]
[1777821518707,35.76,78744.21,0.3,-0.38899,0.00014,30.3764]
[1777821522908,35.75,78742.83,0.3,-0.38918,0.00014,30.38002]
[1777821523396,35.75,78742.83,0.3,-0.38918,0.00014,30.38001]
[1777821531799,35.75,78740.07,0.3,-0.38955,0.00014,30.38715]
[1777821532662,35.75,78740.07,0.3,-0.38955,0.00014,30.38715]
[1777821538848,35.75,78751.4,0.3,-0.38801,0.00014,30.35718]
[1777821543882,35.75,78751.79,0.3,-0.38796,0.00014,30.35615]
[1777821550933,35.75,78751.63,0.3,-0.38798,0.00014,30.3566]
[1777821555968,35.75,78751.79,0.3,-0.38796,0.00014,30.35618]
[1777821561003,35.75,78750.47,0.3,-0.38814,0.00014,30.35969]
[1777821566038,35.75,78749.9,0.3,-0.38822,0.00014,30.36121]
[1777821571073,35.75,78745.79,0.3,-0.38877,0.00014,30.36904]
[1777821576108,35.75,78744.81,0.3,-0.3889,0.00014,30.37159]
[1777821582150,35.75,78744.62,0.3,-0.38892,0.00014,30.37206]
[1777821592220,35.75,78745.39,0.3,-0.38881,0.00014,30.36997]
[1777821604304,35.75,78748.26,0.3,-0.38842,0.00014,30.36235]
[1777821610346,35.75,78748.14,0.3,-0.38844,0.00014,30.36268]
[1777821617395,35.75,78748.61,0.3,-0.38838,0.00014,30.36145]
[1777821623437,35.75,78748.57,0.3,-0.38838,0.00014,30.36158]
[1777821636528,35.75,78748.56,0.3,-0.38838,0.00014,30.35857]
[1777821642276,35.75,78746.31,0.3,-0.38868,0.00014,30.36453]
[1777821642309,35.75,78746.31,0.3,-0.38868,0.00014,30.36453]
[1777821642518,35.75,78746.31,0.3,-0.38868,0.00014,30.36452]
[1777821647605,35.75,78734.38,0.3,-0.39029,0.00014,30.39575]
[1777821654655,35.75,78734.1,0.3,-0.39033,0.00014,30.39635]
[1777821663719,35.75,78732.95,0.3,-0.39048,0.00014,30.3992]
[1777821668754,35.74,78733.51,0.3,-0.3904,0.00014,30.39767]
[1777821673789,35.74,78733.41,0.3,-0.39041,0.00014,30.39787]
[1777821680841,35.74,78735.61,0.3,-0.3901,0.00014,30.39204]
[1777821685877,35.74,78732.51,0.3,-0.39052,0.00014,30.40007]
[1777821687891,35.74,78722.14,0.3,-0.39193,0.00014,30.42679]
[1777821692223,35.74,78721.32,0.3,-0.39204,0.00014,30.42883]
[1777821692248,35.74,78721.32,0.3,-0.39204,0.00014,30.42883]
[1777821694197,35.74,78721.14,0.3,-0.39205,0.00014,30.42616]
[1777821699975,35.73,78715.18,0.3,-0.39285,0.00014,30.44108]
[1777821705010,35.73,78715.12,0.3,-0.39284,0.00014,30.44103]
[1777821710045,35.72,78716.68,0.3,-0.39262,0.00014,30.43687]
[1777821715080,35.72,78715.74,0.3,-0.39274,0.00014,30.43907]
[1777821715467,35.72,78715.74,0.3,-0.39274,0.00014,30.43907]
[1777821721116,35.72,78717.08,0.3,-0.39255,0.00014,30.43546]
[1777821721214,35.72,78717.08,0.3,-0.39255,0.00014,30.43546]
[1777821727164,35.71,78723.12,0.3,-0.39172,0.00014,30.41977]
[1777821734213,35.71,78724.25,0.3,-0.39156,0.00014,30.41667]
[1777821746297,35.7,78719.55,0.3,-0.39218,0.00014,30.42833]
[1777821751331,35.7,78718.61,0.3,-0.39229,0.00014,30.42753]
[1777821758381,35.7,78719.6,0.3,-0.39214,0.00014,30.42478]
[1777821763415,35.69,78719.19,0.3,-0.39219,0.00014,30.42568]
[1777821768451,35.69,78719.22,0.3,-0.39218,0.00014,30.42546]
[1777821773486,35.69,78718.97,0.3,-0.39221,0.00014,30.42595]
[1777821779528,35.68,78718.86,0.3,-0.39222,0.00014,30.42606]
[1777821784562,35.68,78718.65,0.3,-0.39224,0.00014,30.42645]
[1777821792619,35.68,78719.37,0.3,-0.39213,0.00014,30.42437]
[1777821797654,35.68,78719.42,0.3,-0.39212,0.00014,30.42411]
[1777821806716,35.67,78719.35,0.3,-0.39211,0.00014,30.42405]
[1777821817794,35.67,78719.38,0.3,-0.39209,0.00014,30.42063]
[1777821823835,35.66,78719.2,0.3,-0.39211,0.00014,30.42094]
[1777821828870,35.66,78717.85,0.3,-0.39228,0.00014,30.42427]
[1777821833906,35.66,78718.76,0.3,-0.39215,0.00014,30.42181]
[1777821838941,35.66,78717.97,0.3,-0.39226,0.00014,30.4237]
[1777821843976,35.65,78723.16,0.3,-0.39154,0.00014,30.41023]
[1777821844984,35.65,78731.13,0.3,-0.39046,0.00014,30.38953]
[1777821850020,35.65,78728.81,0.3,-0.39077,0.00014,30.39553]
[1777821854133,35.65,78729.69,0.3,-0.39065,0.00014,30.39321]
[1777821854186,35.65,78729.69,0.3,-0.39065,0.00014,30.39321]
[1777821860089,35.65,78732.71,0.3,-0.39024,0.00014,30.38529]
[1777821862428,35.65,78732.68,0.3,-0.39024,0.00014,30.38536]
[1777821870253,35.65,78732.28,0.3,-0.39029,0.00014,30.38638]
[1777821870347,35.65,78732.28,0.3,-0.39029,0.00014,30.38638]
[1777821872174,35.65,78722.7,0.3,-0.39159,0.00014,30.40815]
[1777821872745,35.65,78722.7,0.3,-0.39159,0.00014,30.40815]
[1777821874799,35.65,78721.8,0.3,-0.39171,0.00014,30.41043]
[1777821880230,35.65,78721.86,0.3,-0.39169,0.00014,30.41014]
[1777821880988,35.65,78721.86,0.3,-0.39169,0.00014,30.41014]
[1777821886272,35.64,78723.24,0.3,-0.3915,0.00014,30.40646]
[1777821892313,35.64,78724.64,0.3,-0.3913,0.00014,30.40272]
[1777821897349,35.64,78726.13,0.3,-0.3911,0.00014,30.39877]
[1777821902384,35.64,78726.06,0.3,-0.3911,0.00014,30.39887]
[1777821904258,35.64,78730.71,0.3,-0.39047,0.00014,30.38677]
[1777821910440,35.64,78731.98,0.3,-0.39029,0.00014,30.38341]
[1777821916482,35.64,78733.23,0.3,-0.39012,0.00014,30.38011]
[1777821922524,35.64,78733.49,0.3,-0.39009,0.00014,30.37942]
[1777821927559,35.64,78733.17,0.3,-0.39013,0.00014,30.38024]
[1777821932594,35.64,78733.38,0.3,-0.39009,0.00014,30.37662]
[1777821940649,35.64,78733.38,0.3,-0.39009,0.00014,30.37659]
[1777821953741,35.64,78733.35,0.3,-0.39009,0.00014,30.37662]
[1777821960790,35.64,78733.07,0.3,-0.39013,0.00014,30.37732]
[1777821967465,35.63,78732.89,0.3,-0.39015,0.00014,30.37776]
[1777821973881,35.63,78731.77,0.3,-0.3903,0.00014,30.38062]
[1777821978916,35.63,78734.46,0.3,-0.38993,0.00014,30.37353]
[1777821984601,35.63,78733.92,0.3,-0.39001,0.00014,30.37493]
[1777821989993,35.63,78734.02,0.3,-0.38999,0.00014,30.37463]
[1777821995028,35.63,78734.58,0.3,-0.3899,0.00014,30.37009]
[1777822000653,35.63,78731.91,0.3,-0.39027,0.00014,30.37706]
[1777822006105,35.63,78734.09,0.3,-0.38997,0.00014,30.37129]
[1777822011140,35.63,78733.4,0.3,-0.39006,0.00014,30.37307]
[1777822016176,35.63,78734.45,0.3,-0.38992,0.00014,30.3703]
[1777822025238,35.63,78734.83,0.3,-0.38986,0.00014,30.3693]
[1777822030570,35.63,78733.34,0.3,-0.39007,0.00014,30.37321]
[1777822030930,35.63,78732.86,0.3,-0.39013,0.00014,30.37446]
[1777822036315,35.63,78747.11,0.3,-0.3882,0.00014,30.33688]
[1777822041355,35.63,78750.35,0.3,-0.38777,0.00014,30.32835]
[1777822047397,35.64,78750.55,0.3,-0.38775,0.00014,30.32798]
[1777822060488,35.64,78750.89,0.3,-0.38771,0.00014,30.32444]
[1777822067537,35.65,78748.51,0.3,-0.38804,0.00014,30.33104]
[1777822072573,35.65,78740.66,0.3,-0.38911,0.00014,30.35203]
[1777822074652,35.65,78739.23,0.3,-0.38931,0.00014,30.35582]
[1777822081637,35.65,78737.73,0.3,-0.38952,0.00014,30.35983]
[1777822086672,35.65,78740.71,0.3,-0.38911,0.00014,30.35201]
[1777822092714,35.65,78740.79,0.3,-0.38911,0.00014,30.35188]
[1777822099763,35.65,78739.93,0.3,-0.38923,0.00014,30.35423]
[1777822104797,35.65,78739.86,0.3,-0.38924,0.00014,30.35447]
[1777822109834,35.66,78739.51,0.3,-0.38929,0.00014,30.35544]
[1777822114869,35.66,78741.08,0.3,-0.38907,0.00014,30.34829]
[1777822119903,35.66,78741.73,0.3,-0.38898,0.00014,30.34663]
[1777822121007,35.66,78741.73,0.3,-0.38898,0.00014,30.34663]
[1777822127959,35.66,78747.23,0.3,-0.38824,0.00014,30.33217]
[1777822132995,35.66,78756.15,0.3,-0.38704,0.00014,30.3084]
[1777822138030,35.66,78756.96,0.3,-0.38694,0.00014,30.30639]
[1777822145740,35.67,78756.44,0.3,-0.38701,0.00014,30.30792]
[1777822151122,35.67,78750.92,0.3,-0.38777,0.00014,30.323]
[1777822158171,35.67,78751.4,0.3,-0.38771,0.00014,30.32184]
[1777822163206,35.67,78752.07,0.3,-0.38763,0.00014,30.32013]
[1777822168241,35.68,78749.89,0.3,-0.38792,0.00014,30.32606]
[1777822173276,35.68,78750.33,0.3,-0.38786,0.00014,30.3219]
[1777822178310,35.68,78750.88,0.3,-0.38779,0.00014,30.32051]
[1777822183345,35.68,78751.0,0.3,-0.38778,0.00014,30.32028]
[1777822193416,35.68,78751.41,0.3,-0.38773,0.00014,30.31937]
[1777822201473,35.69,78751.32,0.3,-0.38775,0.00014,30.31975]
[1777822204494,35.69,78759.46,0.3,-0.38665,0.00014,30.29792]
[1777822206483,35.69,78760.35,0.3,-0.38653,0.00014,30.29554]
[1777822212551,35.69,78762.16,0.3,-0.38629,0.00014,30.29086]
[1777822217586,35.69,78768.1,0.3,-0.3855,0.00014,30.27487]
[1777822218710,35.69,78768.1,0.3,-0.3855,0.00014,30.27487]
[1777822218850,35.69,78768.41,0.3,-0.38546,0.00014,30.27407]
[1777822225619,35.7,78772.6,0.3,-0.38489,0.00014,30.26261]
[1777822229924,35.7,78772.7,0.3,-0.38488,0.00014,30.26236]
[1777822229928,35.7,78772.7,0.3,-0.38488,0.00014,30.26236]
[1777822229928,35.7,78772.7,0.3,-0.38488,0.00014,30.26236]
[1777822230053,35.7,78772.56,0.3,-0.3849,0.00014,30.26275]
[1777822230830,35.7,78772.56,0.3,-0.3849,0.00014,30.26275]
[1777822230899,35.7,78772.56,0.3,-0.3849,0.00014,30.26275]
[1777822230888,35.7,78780.55,0.3,-0.38382,0.00014,30.24068]
[1777822231022,35.7,78780.55,0.3,-0.38382,0.00014,30.24068]
[1777822231153,35.7,78780.55,0.3,-0.38382,0.00014,30.24068]
[1777822231969,35.7,78780.55,0.3,-0.38382,0.00014,30.24068]
[1777822231978,35.7,78777.8,0.3,-0.38418,0.00014,30.24531]
[1777822232173,35.7,78777.8,0.3,-0.38418,0.00014,30.24531]
[1777822237862,35.7,78770.8,0.3,-0.38514,0.00014,30.26488]
[1777822241076,35.7,78769.98,0.3,-0.38526,0.00014,30.26735]
[1777822247797,35.71,78767.75,0.3,-0.38558,0.00014,30.27382]
[1777822252832,35.71,78764.38,0.3,-0.38605,0.00014,30.28326]
[1777822257868,35.72,78767.5,0.3,-0.38564,0.00014,30.27501]
[1777822262903,35.72,78766.72,0.3,-0.38575,0.00014,30.27741]
[1777822265602,35.72,78766.63,0.3,-0.38577,0.00014,30.27777]
[1777822272538,35.73,78765.61,0.3,-0.38592,0.00014,30.2808]
[1777822278008,35.73,78752.84,0.3,-0.38766,0.00014,30.31559]
[1777822280906,35.74,78750.85,0.3,-0.38794,0.00014,30.32096]
[1777822283868,35.74,78745.9,0.3,-0.38861,0.00014,30.33416]
[1777822283919,35.74,78745.9,0.3,-0.38861,0.00014,30.33416]
[1777822285027,35.74,78745.39,0.3,-0.38868,0.00014,30.33554]
[1777822285480,35.74,78740.78,0.3,-0.3893,0.00014,30.34771]
[1777822285576,35.74,78740.78,0.3,-0.3893,0.00014,30.34771]
[1777822291098,35.74,78731.77,0.3,-0.39052,0.00014,30.36821]
[1777822296133,35.74,78730.83,0.3,-0.39064,0.00014,30.37063]
[1777822301168,35.74,78731.32,0.3,-0.39058,0.00014,30.36934]
[1777822306204,35.74,78730.75,0.3,-0.39065,0.00014,30.37081]
[1777822311239,35.74,78730.15,0.3,-0.39073,0.00014,30.37235]
[1777822316273,35.74,78729.87,0.3,-0.39077,0.00014,30.37306]
[1777822318325,35.74,78729.79,0.3,-0.39078,0.00014,30.37326]
[1777822325338,35.73,78729.7,0.3,-0.39079,0.00014,30.37346]
[1777822326186,35.73,78729.7,0.3,-0.39079,0.00014,30.37346]
[1777822326321,35.73,78729.7,0.3,-0.39079,0.00014,30.37346]
[1777822327353,35.73,78738.56,0.3,-0.38959,0.00014,30.35034]
[1777822333395,35.74,78738.81,0.3,-0.38956,0.00014,30.34975]
[1777822336441,35.74,78738.81,0.3,-0.38956,0.00014,30.34975]
[1777822342458,35.74,78740.97,0.3,-0.38927,0.00014,30.34418]
[1777822347493,35.74,78737.51,0.3,-0.38974,0.00014,30.35333]
[1777822352529,35.74,78736.92,0.3,-0.38982,0.00014,30.35186]
[1777822357564,35.74,78737.38,0.3,-0.38975,0.00014,30.35068]
[1777822362600,35.74,78734.87,0.3,-0.3901,0.00014,30.35727]
[1777822367634,35.74,78734.91,0.3,-0.39009,0.00014,30.35717]
[1777822375689,35.74,78734.98,0.3,-0.39008,0.00014,30.35699]
[1777822378315,35.74,78734.67,0.3,-0.39012,0.00014,30.3578]
[1777822383745,35.74,78734.12,0.3,-0.3902,0.00014,30.35923]
[1777822385769,35.74,78734.12,0.3,-0.3902,0.00014,30.35923]
[1777822391802,35.74,78733.25,0.3,-0.39032,0.00014,30.36148]
[1777822396837,35.74,78732.64,0.3,-0.3904,0.00014,30.36306]
[1777822397973,35.74,78732.64,0.3,-0.3904,0.00014,30.36306]
[1777822401872,35.74,78721.94,0.3,-0.39185,0.00014,30.39065]
[1777822406911,35.74,78720.91,0.3,-0.39198,0.00014,30.39318]
[1777822411947,35.73,78718.65,0.3,-0.39228,0.00014,30.39578]
[1777822414719,35.73,78717.93,0.3,-0.39237,0.00014,30.39757]
[1777822414967,35.73,78718.0,0.3,-0.39236,0.00014,30.39736]
[1777822418136,35.73,78716.68,0.3,-0.39254,0.00014,30.40076]
[1777822424030,35.74,78717.69,0.3,-0.39241,0.00014,30.39829]
[1777822429066,35.74,78716.35,0.3,-0.39259,0.00014,30.40178]
[1777822435108,35.74,78717.45,0.3,-0.39245,0.00014,30.39905]
[1777822443163,35.74,78722.34,0.3,-0.39179,0.00014,30.38666]
[1777822448198,35.74,78723.4,0.3,-0.39165,0.00014,30.38403]
[1777822452375,35.74,78724.06,0.3,-0.39156,0.00014,30.38238]
[1777822458269,35.74,78726.82,0.3,-0.39119,0.00014,30.37523]
[1777822469346,35.74,78726.14,0.3,-0.39127,0.00014,30.37688]
[1777822472367,35.74,78717.71,0.3,-0.39241,0.00014,30.3954]
[1777822477402,35.74,78715.58,0.3,-0.39269,0.00014,30.40069]
[1777822483444,35.73,78715.74,0.3,-0.39266,0.00014,30.40013]
[1777822488479,35.73,78715.74,0.3,-0.39266,0.00014,30.40002]
[1777822493514,35.73,78715.81,0.3,-0.39264,0.00014,30.39973]
[1777822498549,35.73,78719.21,0.3,-0.39217,0.00014,30.39095]
[1777822504591,35.73,78720.71,0.3,-0.39197,0.00014,30.38702]
[1777822509626,35.73,78722.74,0.3,-0.39169,0.00014,30.38175]
[1777822516675,35.72,78722.8,0.3,-0.39168,0.00014,30.38151]
[1777822521713,35.72,78722.06,0.3,-0.39177,0.00014,30.38335]
[1777822526748,35.72,78724.36,0.3,-0.39146,0.00014,30.37736]
[1777822531783,35.72,78724.07,0.3,-0.39149,0.00014,30.37499]
[1777822536818,35.72,78721.51,0.3,-0.39183,0.00014,30.3815]
[1777822541632,35.72,78717.27,0.3,-0.3924,0.00014,30.39227]
[1777822547894,35.71,78715.24,0.3,-0.39267,0.00014,30.39728]
[1777822552930,35.71,78715.14,0.3,-0.39268,0.00014,30.39742]
[1777822557965,35.71,78709.93,0.3,-0.39338,0.00014,30.41051]
[1777822563000,35.71,78709.25,0.3,-0.39347,0.00014,30.41209]
[1777822569042,35.7,78709.18,0.3,-0.39347,0.00014,30.4121]
[1777822573360,35.7,78709.15,0.3,-0.39347,0.00014,30.4121]
[1777822575714,35.7,78704.69,0.3,-0.39408,0.00014,30.42324]
[1777822581126,35.7,78705.9,0.3,-0.3939,0.00014,30.42002]
[1777822587167,35.69,78702.03,0.3,-0.39442,0.00014,30.42954]
[1777822592203,35.69,78701.83,0.3,-0.39443,0.00014,30.42684]
[1777822597238,35.69,78701.78,0.3,-0.39443,0.00014,30.42681]
[1777822602273,35.69,78699.72,0.3,-0.39471,0.00014,30.43181]
[1777822607308,35.68,78701.98,0.3,-0.39439,0.00014,30.426]
[1777822612343,35.68,78701.34,0.3,-0.39447,0.00014,30.42747]
[1777822617378,35.68,78699.13,0.3,-0.39477,0.00014,30.43284]
[1777822622413,35.67,78699.17,0.3,-0.39475,0.00014,30.43259]
[1777822627447,35.67,78699.1,0.3,-0.39476,0.00014,30.43262]
[1777822634497,35.67,78701.0,0.3,-0.39449,0.00014,30.42768]
[1777822636201,35.67,78701.0,0.3,-0.39449,0.00014,30.42768]
[1777822641546,35.67,78694.7,0.3,-0.39535,0.00014,30.44338]
[1777822642681,35.67,78694.7,0.3,-0.39535,0.00014,30.44338]
[1777822647778,35.67,78689.22,0.3,-0.39611,0.00014,30.45712]
[1777822653630,35.68,78685.93,0.3,-0.39656,0.00014,30.46246]
[1777822655001,35.68,78685.93,0.3,-0.39656,0.00014,30.46246]
[1777822655097,35.68,78685.93,0.3,-0.39656,0.00014,30.46246]
[1777822655308,35.68,78685.93,0.3,-0.39656,0.00014,30.46246]
[1777822655402,35.68,78686.04,0.3,-0.39655,0.00014,30.46228]
[1777822655636,35.68,78686.04,0.3,-0.39655,0.00014,30.46228]
[1777822656283,35.68,78686.04,0.3,-0.39655,0.00014,30.46228]
[1777822656396,35.68,78676.28,0.3,-0.39789,0.00014,30.48602]
[1777822656693,35.68,78676.28,0.3,-0.39789,0.00014,30.48602]
[1777822656741,35.68,78671.63,0.3,-0.39853,0.00014,30.4972]
[1777822662692,35.68,78669.63,0.3,-0.39881,0.00014,30.50212]
[1777822665646,35.69,78667.92,0.3,-0.39904,0.00014,30.50624]
[1777822670749,35.69,78672.15,0.3,-0.39847,0.00014,30.49632]
[1777822672574,35.69,78672.46,0.3,-0.39843,0.00014,30.49561]
[1777822677798,35.69,78682.21,0.3,-0.39711,0.00014,30.4723]
[1777822682837,35.7,78684.84,0.3,-0.39676,0.00014,30.4661]
[1777822683444,35.7,78684.84,0.3,-0.39676,0.00014,30.4661]
[1777822688880,35.7,78684.54,0.3,-0.39682,0.00014,30.46712]
[1777822694557,35.71,78683.61,0.3,-0.39695,0.00014,30.46958]
[1777822700963,35.71,78682.0,0.3,-0.39719,0.00014,30.47385]
[1777822708012,35.72,78682.19,0.3,-0.39718,0.00014,30.47371]
[1777822713047,35.73,78682.31,0.3,-0.39716,0.00014,30.47058]
[1777822719090,35.73,78682.23,0.3,-0.39719,0.00014,30.47101]
[1777822725132,35.73,78681.74,0.3,-0.39726,0.00014,30.47241]
[1777822730168,35.74,78680.16,0.3,-0.39749,0.00014,30.47642]
[1777822735441,35.74,78680.4,0.3,-0.39746,0.00014,30.47599]
[1777822743560,35.74,78689.39,0.3,-0.39624,0.00014,30.45418]
[1777822749302,35.74,78688.97,0.3,-0.3963,0.00014,30.45526]
[1777822754336,35.74,78686.07,0.3,-0.3967,0.00014,30.46237]
[1777822759372,35.74,78683.06,0.3,-0.39711,0.00014,30.46971]
[1777822766421,35.74,78683.05,0.3,-0.39711,0.00014,30.46974]
[1777822771456,35.74,78682.46,0.3,-0.39718,0.00014,30.46814]
[1777822779512,35.75,78683.65,0.3,-0.39702,0.00014,30.46528]
[1777822789428,35.75,78681.37,0.3,-0.39733,0.00014,30.47082]
[1777822794619,35.75,78680.91,0.3,-0.39741,0.00014,30.47215]
[1777822799654,35.75,78680.43,0.3,-0.39748,0.00014,30.47351]
[1777822804689,35.76,78676.53,0.3,-0.39802,0.00014,30.48308]
[1777822812745,35.76,78675.23,0.3,-0.39821,0.00014,30.48645]
[1777822813575,35.76,78675.23,0.3,-0.39821,0.00014,30.48645]
[1777822818789,35.77,78673.93,0.3,-0.3984,0.00014,30.4898]
[1777822823824,35.77,78674.14,0.3,-0.39838,0.00014,30.48949]
[1777822829866,35.78,78673.88,0.3,-0.39843,0.00014,30.49035]
[1777822836915,35.78,78673.88,0.3,-0.39844,0.00014,30.4876]
[1777822842957,35.79,78673.2,0.3,-0.39854,0.00014,30.48946]
[1777822853208,35.79,78673.2,0.3,-0.39854,0.00014,30.48946]
[1777822853263,35.79,78673.2,0.3,-0.39854,0.00014,30.48946]
[1777822853270,35.79,78673.2,0.3,-0.39854,0.00014,30.48946]
[1777822853272,35.79,78673.2,0.3,-0.39854,0.00014,30.48946]
[1777822853558,35.79,78673.2,0.3,-0.39854,0.00014,30.48946]
[1777822853607,35.8,78673.2,0.3,-0.39856,0.00014,30.4899]
[1777822853622,35.8,78673.2,0.3,-0.39856,0.00014,30.4899]
[1777822854039,35.8,78681.63,0.3,-0.39741,0.00014,30.46967]
[1777822854901,35.8,78681.63,0.3,-0.39741,0.00014,30.46967]
[1777822862096,35.79,78685.73,0.3,-0.39685,0.00014,30.45966]
[1777822867121,35.79,78685.73,0.3,-0.39685,0.00014,30.45962]
[1777822867223,35.79,78685.69,0.3,-0.39685,0.00014,30.45969]
[1777822873173,35.79,78685.3,0.3,-0.39691,0.00014,30.46069]
[1777822879214,35.8,78685.34,0.3,-0.3969,0.00014,30.46066]
[1777822884249,35.8,78686.55,0.3,-0.39674,0.00014,30.45776]
[1777822889285,35.8,78685.8,0.3,-0.39685,0.00014,30.45963]
[1777822895327,35.8,78685.87,0.3,-0.39683,0.00014,30.45647]
[1777822900362,35.8,78685.87,0.3,-0.39683,0.00014,30.45651]
[1777822907411,35.8,78683.48,0.3,-0.39716,0.00014,30.46235]
[1777822908322,35.8,78683.48,0.3,-0.39716,0.00014,30.46235]
[1777822914460,35.81,78683.13,0.3,-0.39722,0.00014,30.46347]
[1777822919957,35.81,78685.49,0.3,-0.39691,0.00014,30.45793]
[1777822920103,35.81,78685.49,0.3,-0.39691,0.00014,30.45793]
[1777822925537,35.81,78686.59,0.3,-0.39677,0.00014,30.45552]
[1777822930572,35.82,78686.77,0.3,-0.39675,0.00014,30.45523]
[1777822931360,35.82,78686.77,0.3,-0.39675,0.00014,30.45523]
[1777822940642,35.83,78687.88,0.3,-0.39663,0.00014,30.45298]
[1777822945677,35.83,78689.46,0.3,-0.39642,0.00014,30.44936]
[1777822950712,35.84,78687.14,0.3,-0.39675,0.00014,30.45525]
[1777822955715,35.84,78690.28,0.3,-0.39632,0.00014,30.44473]
[1777822955831,35.84,78690.28,0.3,-0.39632,0.00014,30.44473]
[1777822961791,35.84,78693.51,0.3,-0.39588,0.00014,30.43676]
[1777822964960,35.84,78693.54,0.3,-0.39587,0.00014,30.43666]
[1777822970855,35.84,78690.1,0.3,-0.39634,0.00014,30.44501]
[1777822975889,35.84,78689.99,0.3,-0.39635,0.00014,30.44525]
[1777822981932,35.83,78691.46,0.3,-0.39615,0.00014,30.44163]
[1777822986967,35.83,78691.54,0.3,-0.39614,0.00014,30.44141]
[1777822992003,35.83,78691.05,0.3,-0.3962,0.00014,30.44259]
[1777823004085,35.83,78693.33,0.3,-0.39589,0.00014,30.43696]
[1777823009121,35.83,78691.08,0.3,-0.3962,0.00014,30.44246]
[1777823017176,35.83,78691.8,0.3,-0.39609,0.00014,30.43761]
[1777823023641,35.83,78692.51,0.3,-0.39599,0.00014,30.43586]
[1777823023717,35.83,78692.51,0.3,-0.39599,0.00014,30.43586]
[1777823023813,35.83,78692.51,0.3,-0.39599,0.00014,30.43585]
[1777823024226,35.83,78694.73,0.3,-0.39569,0.00014,30.4304]
[1777823029261,35.83,78699.69,0.3,-0.395,0.00014,30.41786]
[1777823029919,35.83,78699.69,0.3,-0.395,0.00014,30.41786]
[1777823033715,35.82,78696.54,0.3,-0.39542,0.00014,30.42547]
[1777823033816,35.82,78696.64,0.3,-0.3954,0.00014,30.4251]
[1777823039331,35.81,78695.72,0.3,-0.39551,0.00014,30.42707]
[1777823044366,35.81,78698.21,0.3,-0.39516,0.00014,30.42068]
[1777823049401,35.8,78695.95,0.3,-0.39546,0.00014,30.42602]
[1777823055443,35.8,78695.99,0.3,-0.39544,0.00014,30.42563]
[1777823058694,35.8,78696.39,0.3,-0.39538,0.00014,30.42455]
[1777823058795,35.8,78696.39,0.3,-0.39538,0.00014,30.4245]
[1777823064506,35.79,78696.15,0.3,-0.39539,0.00014,30.42476]
[1777823069417,35.79,78696.05,0.3,-0.3954,0.00014,30.42478]
[1777823069519,35.78,78696.05,0.3,-0.39539,0.00014,30.42472]
[1777823074575,35.78,78696.42,0.3,-0.39532,0.00014,30.42053]
[1777823079611,35.78,78695.63,0.3,-0.39542,0.00014,30.42226]
[1777823081054,35.77,78695.76,0.3,-0.3954,0.00014,30.4219]
[1777823094717,35.77,78696.74,0.3,-0.39525,0.00014,30.41906]
[1777823099752,35.76,78691.88,0.3,-0.3959,0.00014,30.43088]
[1777823099879,35.76,78691.88,0.3,-0.3959,0.00014,30.43088]
[1777823101741,35.76,78690.98,0.3,-0.39602,0.00014,30.43305]
[1777823106800,35.76,78687.55,0.3,-0.39648,0.00014,30.44122]
[1777823111835,35.75,78687.95,0.3,-0.39642,0.00014,30.44004]
[1777823116871,35.75,78688.05,0.3,-0.39639,0.00014,30.43961]
[1777823122913,35.75,78687.87,0.3,-0.39641,0.00014,30.43982]
[1777823125300,35.75,78687.9,0.3,-0.3964,0.00014,30.43971]
[1777823133990,35.74,78690.15,0.3,-0.39606,0.00014,30.43068]
[1777823141038,35.73,78690.13,0.3,-0.39605,0.00014,30.4304]
[1777823147081,35.72,78689.3,0.3,-0.39615,0.00014,30.43215]
[1777823152116,35.72,78689.0,0.3,-0.39618,0.00014,30.43266]
[1777823160172,35.71,78689.03,0.3,-0.39616,0.00014,30.43222]
[1777823165206,35.71,78688.4,0.3,-0.39623,0.00014,30.43353]
[1777823173264,35.7,78688.39,0.3,-0.39622,0.00014,30.43319]
[1777823178299,35.7,78687.65,0.3,-0.39631,0.00014,30.43477]
[1777823183335,35.69,78687.65,0.3,-0.39629,0.00014,30.43454]
[1777823188375,35.69,78686.28,0.3,-0.39647,0.00014,30.43768]
[1777823195423,35.68,78686.25,0.3,-0.39645,0.00014,30.43438]
[1777823203486,35.68,78688.5,0.3,-0.39614,0.00014,30.42877]
[1777823209522,35.67,78688.33,0.3,-0.39614,0.00014,30.42864]
[1777823214557,35.66,78688.38,0.3,-0.39612,0.00014,30.42831]
[1777823219592,35.66,78692.68,0.3,-0.39552,0.00014,30.41751]
[1777823224627,35.66,78690.47,0.3,-0.39582,0.00014,30.42279]
[1777823229662,35.65,78690.47,0.3,-0.39581,0.00014,30.4226]
[1777823232884,35.65,78690.57,0.3,-0.39579,0.00014,30.42228]
[1777823232979,35.65,78692.05,0.3,-0.39559,0.00014,30.41859]
[1777823239732,35.65,78692.98,0.3,-0.39544,0.00014,30.41598]
[1777823244767,35.64,78692.84,0.3,-0.39545,0.00014,30.41612]
[1777823249802,35.64,78695.03,0.3,-0.39514,0.00014,30.41047]
[1777823254836,35.63,78695.47,0.3,-0.39507,0.00014,30.40614]
[1777823259872,35.63,78695.03,0.3,-0.39512,0.00014,30.40704]
[1777823266921,35.62,78694.29,0.3,-0.3952,0.00014,30.40861]
[1777823273970,35.62,78696.51,0.3,-0.39489,0.00014,30.40281]
[1777823279005,35.62,78695.76,0.3,-0.39498,0.00014,30.4045]
[1777823280165,35.62,78695.76,0.3,-0.39498,0.00014,30.4045]
[1777823281029,35.62,78692.03,0.3,-0.39549,0.00014,30.41375]
[1777823286064,35.62,78692.59,0.3,-0.39541,0.00014,30.41235]
[1777823294119,35.62,78692.6,0.3,-0.39541,0.00014,30.41233]
[1777823300162,35.62,78692.67,0.3,-0.3954,0.00014,30.41216]
[1777823307211,35.62,78692.81,0.3,-0.39539,0.00014,30.41182]
[1777823314260,35.62,78691.81,0.3,-0.39551,0.00014,30.41127]
[1777823327350,35.62,78691.71,0.3,-0.39553,0.00014,30.41153]
[1777823334399,35.62,78691.96,0.3,-0.39549,0.00014,30.41092]
[1777823339671,35.62,78692.0,0.3,-0.39549,0.00014,30.41082]
[1777823339916,35.62,78692.0,0.3,-0.39549,0.00014,30.41082]
[1777823340013,35.62,78692.0,0.3,-0.39549,0.00014,30.41083]
[1777823345479,35.61,78695.89,0.3,-0.39495,0.00014,30.40099]
[1777823350515,35.61,78695.39,0.3,-0.39501,0.00014,30.40206]
[1777823355552,35.61,78697.56,0.3,-0.3947,0.00014,30.39648]
[1777823362604,35.6,78695.38,0.3,-0.39499,0.00014,30.4017]
[1777823367639,35.6,78695.35,0.3,-0.39499,0.00014,30.40161]
[1777823371256,35.6,78695.4,0.3,-0.39498,0.00014,30.40138]
[1777823371491,35.6,78695.4,0.3,-0.39498,0.00014,30.40138]
[1777823371575,35.6,78695.4,0.3,-0.39498,0.00014,30.40138]
[1777823371667,35.6,78693.6,0.3,-0.39521,0.00014,30.40279]
[1777823376702,35.6,78687.77,0.3,-0.39601,0.00014,30.41726]
[1777823381737,35.6,78687.57,0.3,-0.39604,0.00014,30.41779]
[1777823383828,35.6,78687.57,0.3,-0.39604,0.00014,30.41779]
[1777823383873,35.6,78687.57,0.3,-0.39604,0.00014,30.41779]
[1777823384029,35.6,78687.57,0.3,-0.39604,0.00014,30.41779]
[1777823384033,35.6,78686.34,0.3,-0.39621,0.00014,30.42084]
[1777823384482,35.6,78686.34,0.3,-0.39621,0.00014,30.42084]
[1777823384484,35.6,78686.34,0.3,-0.39621,0.00014,30.42084]
[1777823384758,35.6,78666.76,0.3,-0.3989,0.00014,30.46844]
[1777823385253,35.6,78666.76,0.3,-0.3989,0.00014,30.46844]
[1777823385849,35.6,78666.76,0.3,-0.3989,0.00014,30.46844]
[1777823386028,35.6,78666.76,0.3,-0.3989,0.00014,30.46844]
[1777823386106,35.6,78662.14,0.3,-0.39954,0.00014,30.4795]
[1777823392051,35.61,78661.14,0.3,-0.39969,0.00014,30.48212]
[1777823393322,35.61,78658.18,0.3,-0.4001,0.00014,30.48921]
[1777823398858,35.61,78658.91,0.3,-0.40002,0.00014,30.48775]
[1777823404900,35.62,78659.01,0.3,-0.40002,0.00014,30.48777]
[1777823409935,35.62,78660.42,0.3,-0.39983,0.00014,30.48464]
[1777823414970,35.63,78659.34,0.3,-0.39999,0.00014,30.4874]
[1777823421016,35.63,78660.3,0.3,-0.39987,0.00014,30.48537]
[1777823426049,35.64,78660.36,0.3,-0.39987,0.00014,30.48541]
[1777823428260,35.64,78659.75,0.3,-0.39996,0.00014,30.48692]
[1777823428357,35.64,78659.75,0.3,-0.39996,0.00014,30.48692]
[1777823428382,35.64,78659.75,0.3,-0.39996,0.00014,30.48692]
[1777823429338,35.64,78652.89,0.3,-0.4009,0.00014,30.50306]
[1777823429393,35.64,78652.89,0.3,-0.4009,0.00014,30.50306]
[1777823434107,35.64,78632.15,0.3,-0.40375,0.00014,30.54774]
[1777823434341,35.64,78632.15,0.3,-0.40375,0.00014,30.54774]
[1777823434781,35.64,78632.15,0.3,-0.40375,0.00014,30.54774]
[1777823435736,35.64,78629.64,0.3,-0.4041,0.00014,30.5534]
[1777823441156,35.64,78636.02,0.3,-0.40322,0.00014,30.53897]
[1777823441802,35.64,78636.02,0.3,-0.40322,0.00014,30.53897]
[1777823446896,35.64,78629.47,0.3,-0.40412,0.00014,30.55378]
[1777823447208,35.64,78627.32,0.3,-0.40442,0.00014,30.55859]
[1777823452234,35.64,78627.03,0.3,-0.40446,0.00014,30.55918]
[1777823460290,35.64,78625.62,0.3,-0.40464,0.00014,30.56224]
[1777823463124,35.64,78626.43,0.3,-0.40453,0.00014,30.56042]
[1777823465614,35.64,78628.76,0.3,-0.40421,0.00014,30.55515]
[1777823467341,35.64,78641.51,0.3,-0.40245,0.00014,30.52618]
[1777823472375,35.64,78644.5,0.3,-0.40204,0.00014,30.51934]
[1777823477411,35.64,78640.66,0.3,-0.40257,0.00014,30.52819]
[1777823482446,35.64,78643.85,0.3,-0.40213,0.00014,30.52087]
[1777823487481,35.64,78637.13,0.3,-0.40306,0.00014,30.53626]
[1777823492516,35.64,78631.37,0.3,-0.40384,0.00014,30.54625]
[1777823493442,35.64,78631.37,0.3,-0.40384,0.00014,30.54625]
[1777823497472,35.64,78630.12,0.3,-0.40401,0.00014,30.54902]
[1777823499752,35.63,78626.93,0.3,-0.40445,0.00014,30.55616]
[1777823505607,35.63,78628.96,0.3,-0.40417,0.00014,30.55156]
[1777823510641,35.63,78628.23,0.3,-0.40427,0.00014,30.55314]
[1777823515677,35.63,78626.24,0.3,-0.40454,0.00014,30.55755]
[1777823520712,35.63,78626.43,0.3,-0.40451,0.00014,30.55708]
[1777823525748,35.63,78626.43,0.3,-0.40451,0.00014,30.55704]
[1777823527807,35.63,78626.43,0.3,-0.40451,0.00014,30.55704]
[1777823527825,35.63,78626.43,0.3,-0.40451,0.00014,30.55704]
[1777823534816,35.63,78627.55,0.3,-0.40435,0.00014,30.55443]
[1777823541867,35.62,78627.04,0.3,-0.40441,0.00014,30.55548]
[1777823546902,35.62,78627.38,0.3,-0.40436,0.00014,30.55466]
[1777823551937,35.62,78627.38,0.3,-0.40435,0.00014,30.55157]
[1777823553647,35.62,78627.38,0.3,-0.40435,0.00014,30.55157]
[1777823553951,35.62,78635.13,0.3,-0.40328,0.00014,30.53404]
[1777823555145,35.62,78635.13,0.3,-0.40328,0.00014,30.53404]
[1777823555241,35.62,78648.89,0.3,-0.40139,0.00014,30.50242]
[1777823555652,35.62,78648.89,0.3,-0.40139,0.00014,30.50242]
[1777823561000,35.62,78651.74,0.3,-0.401,0.00014,30.49589]
[1777823566034,35.63,78653.0,0.3,-0.40083,0.00014,30.49305]
[1777823571070,35.63,78648.45,0.3,-0.40146,0.00014,30.50374]
[1777823576105,35.63,78645.3,0.3,-0.4019,0.00014,30.5111]
[1777823581140,35.63,78645.42,0.3,-0.40189,0.00014,30.51088]
[1777823586033,35.63,78645.49,0.3,-0.40188,0.00014,30.51075]
[1777823590537,35.63,78643.63,0.3,-0.40214,0.00014,30.51512]
[1777823596247,35.63,78634.8,0.3,-0.40336,0.00014,30.53533]
[1777823597829,35.63,78634.63,0.3,-0.40338,0.00014,30.53572]
[1777823600921,35.63,78639.09,0.3,-0.40277,0.00014,30.52557]
[1777823604994,35.63,78639.3,0.3,-0.40274,0.00014,30.52512]
[1777823610345,35.64,78639.26,0.3,-0.40275,0.00014,30.52525]
[1777823617393,35.64,78636.81,0.3,-0.40308,0.00014,30.52784]
[1777823625742,35.64,78636.81,0.3,-0.40308,0.00014,30.52784]
[1777823627596,35.64,78643.99,0.3,-0.40209,0.00014,30.51145]
[1777823627616,35.64,78649.74,0.3,-0.4013,0.00014,30.49816]
[1777823628432,35.64,78649.74,0.3,-0.4013,0.00014,30.49816]
[1777823631451,35.64,78658.9,0.3,-0.40004,0.00014,30.47674]
[1777823636214,35.64,78658.87,0.3,-0.40005,0.00014,30.47685]
[1777823642570,35.64,78660.9,0.3,-0.39978,0.00014,30.47221]
[1777823649618,35.64,78660.0,0.3,-0.39991,0.00014,30.47444]
[1777823657675,35.65,78659.87,0.3,-0.39993,0.00014,30.47484]
[1777823663716,35.65,78657.8,0.3,-0.40022,0.00014,30.47978]
[1777823668933,35.65,78657.78,0.3,-0.40022,0.00014,30.47986]
[1777823674794,35.65,78661.18,0.3,-0.39975,0.00014,30.46888]
[1777823678953,35.65,78661.3,0.3,-0.39974,0.00014,30.46864]
[1777823685652,35.65,78661.17,0.3,-0.39976,0.00014,30.46902]
[1777823689898,35.66,78650.16,0.3,-0.40128,0.00014,30.49496]
[1777823694934,35.66,78650.23,0.3,-0.40127,0.00014,30.49485]
[1777823702990,35.66,78650.2,0.3,-0.40128,0.00014,30.49499]
[1777823708025,35.66,78650.24,0.3,-0.40127,0.00014,30.49495]
[1777823713480,35.66,78650.31,0.3,-0.40127,0.00014,30.49483]
[1777823720109,35.66,78650.24,0.3,-0.40128,0.00014,30.49507]
[1777823726151,35.66,78650.86,0.3,-0.4012,0.00014,30.49368]
[1777823731186,35.66,78650.05,0.3,-0.4013,0.00014,30.49258]
[1777823736222,35.67,78652.42,0.3,-0.40098,0.00014,30.48712]
[1777823736818,35.67,78652.42,0.3,-0.40098,0.00014,30.48712]
[1777823744278,35.67,78653.88,0.3,-0.40079,0.00014,30.48383]
[1777823744942,35.67,78653.88,0.3,-0.40079,0.00014,30.48383]
[1777823751327,35.67,78653.78,0.3,-0.40081,0.00014,30.48416]
[1777823756362,35.67,78652.99,0.3,-0.40092,0.00014,30.48607]
[1777823761397,35.67,78654.57,0.3,-0.4007,0.00014,30.48243]
[1777823766432,35.67,78654.61,0.3,-0.4007,0.00014,30.48241]
[1777823772474,35.68,78655.22,0.3,-0.40062,0.00014,30.48106]
[1777823777509,35.68,78655.64,0.3,-0.40057,0.00014,30.48015]
[1777823782544,35.68,78655.15,0.3,-0.40064,0.00014,30.48138]
[1777823789592,35.68,78654.19,0.3,-0.40078,0.00014,30.48372]
[1777823796641,35.68,78655.89,0.3,-0.40054,0.00014,30.47682]
[1777823801677,35.69,78656.05,0.3,-0.40052,0.00014,30.47653]
[1777823807720,35.69,78655.73,0.3,-0.40057,0.00014,30.47739]
[1777823812754,35.69,78655.5,0.3,-0.40061,0.00014,30.47803]
[1777823821818,35.69,78654.66,0.3,-0.40073,0.00014,30.48016]
[1777823828867,35.7,78654.44,0.3,-0.40077,0.00014,30.4808]
[1777823837517,35.7,78654.44,0.3,-0.40077,0.00014,30.4808]
[1777823842556,35.7,78651.54,0.3,-0.40118,0.00014,30.48776]
[1777823848000,35.7,78651.35,0.3,-0.40121,0.00014,30.4883]
[1777823854044,35.7,78653.11,0.3,-0.40096,0.00014,30.48124]
[1777823860088,35.71,78652.82,0.3,-0.40101,0.00014,30.48201]
[1777823865499,35.71,78652.74,0.3,-0.40102,0.00014,30.48225]
[1777823871165,35.71,78652.86,0.3,-0.40101,0.00014,30.48208]
[1777823877206,35.71,78653.28,0.3,-0.40096,0.00014,30.48119]
[1777823882242,35.71,78653.4,0.3,-0.40094,0.00014,30.48098]
[1777823887276,35.72,78654.31,0.3,-0.40082,0.00014,30.47893]
[1777823893319,35.72,78656.78,0.3,-0.40049,0.00014,30.47326]
[1777823901377,35.72,78654.94,0.3,-0.40075,0.00014,30.47769]
[1777823906413,35.72,78654.87,0.3,-0.40076,0.00014,30.47793]
[1777823911448,35.72,78654.36,0.3,-0.40083,0.00014,30.47615]
[1777823917489,35.72,78652.2,0.3,-0.40113,0.00014,30.48124]
[1777823923531,35.73,78652.2,0.3,-0.40113,0.00014,30.4813]
[1777823928562,35.73,78650.9,0.3,-0.40131,0.00014,30.48436]
[1777823933602,35.73,78652.42,0.3,-0.4011,0.00014,30.48089]
[1777823939645,35.73,78655.72,0.3,-0.40065,0.00014,30.47327]
[1777823944679,35.73,78656.18,0.3,-0.4006,0.00014,30.47227]
[1777823953742,35.73,78654.29,0.3,-0.40086,0.00014,30.47681]
[1777823960792,35.74,78654.8,0.3,-0.4008,0.00014,30.47571]
[1777823970863,35.74,78654.8,0.3,-0.4008,0.00014,30.47582]
[1777823980933,35.74,78654.8,0.3,-0.4008,0.00014,30.47289]
[1777823986501,35.74,78654.86,0.3,-0.40079,0.00014,30.4728]
[1777823994024,35.74,78655.21,0.3,-0.40075,0.00014,30.47208]
[1777823998109,35.74,78655.21,0.3,-0.40075,0.00014,30.47208]
[1777824004082,35.75,78656.56,0.3,-0.40057,0.00014,30.46903]
[1777824004324,35.75,78656.56,0.3,-0.40057,0.00014,30.46903]
[1777824009349,35.75,78666.97,0.3,-0.39915,0.00014,30.44463]
[1777824015172,35.75,78670.18,0.3,-0.39872,0.00014,30.4372]
[1777824020207,35.76,78670.45,0.3,-0.39869,0.00014,30.43673]
[1777824024217,35.76,78672.61,0.3,-0.3984,0.00014,30.43167]
[1777824026637,35.76,78665.05,0.3,-0.39944,0.00014,30.44978]
[1777824032291,35.76,78663.99,0.3,-0.39959,0.00014,30.44936]
[1777824032819,35.76,78663.99,0.3,-0.39959,0.00014,30.44936]
[1777824037529,35.77,78658.25,0.3,-0.40038,0.00014,30.46293]
[1777824042580,35.77,78658.06,0.3,-0.4004,0.00014,30.46344]
[1777824048405,35.77,78657.47,0.3,-0.40049,0.00014,30.46495]
[1777824053443,35.77,78657.52,0.3,-0.40049,0.00014,30.4649]
[1777824055973,35.77,78657.59,0.3,-0.40048,0.00014,30.46477]
[1777824068548,35.78,78662.96,0.3,-0.39976,0.00014,30.4524]
[1777824068855,35.78,78662.96,0.3,-0.39976,0.00014,30.4524]
[1777824076604,35.78,78662.02,0.3,-0.39989,0.00014,30.45477]
[1777824081639,35.78,78663.31,0.3,-0.39972,0.00014,30.45183]
[1777824083059,35.78,78663.31,0.3,-0.39972,0.00014,30.45183]
[1777824088687,35.79,78675.0,0.3,-0.39813,0.00014,30.42427]
[1777824093722,35.79,78674.0,0.3,-0.39827,0.00014,30.4238]
[1777824096957,35.79,78668.29,0.3,-0.39906,0.00014,30.4375]
[1777824102786,35.8,78663.46,0.3,-0.39972,0.00014,30.44906]
[1777824106621,35.8,78662.17,0.3,-0.3999,0.00014,30.45216]
[1777824114856,35.8,78662.47,0.3,-0.39987,0.00014,30.45151]
[1777824128969,35.81,78663.52,0.3,-0.39974,0.00014,30.44949]
[1777824134003,35.81,78662.84,0.3,-0.39984,0.00014,30.45122]
[1777824139039,35.81,78662.48,0.3,-0.3999,0.00014,30.45219]
[1777824147095,35.82,78660.47,0.3,-0.40019,0.00014,30.45711]
[1777824154144,35.82,78661.17,0.3,-0.40009,0.00014,30.45259]
[1777824166484,35.82,78660.79,0.3,-0.40015,0.00014,30.45358]
[1777824168548,35.83,78660.79,0.3,-0.40016,0.00014,30.4538]
[1777824174283,35.83,78660.13,0.3,-0.40026,0.00014,30.45552]
[1777824176805,35.83,78660.13,0.3,-0.40026,0.00014,30.45552]
[1777824177060,35.83,78659.93,0.3,-0.40029,0.00014,30.45606]
[1777824182339,35.84,78660.33,0.3,-0.40024,0.00014,30.45524]
[1777824192410,35.84,78658.48,0.3,-0.4005,0.00014,30.45979]
[1777824198451,35.84,78662.91,0.3,-0.39991,0.00014,30.44959]
[1777824203487,35.85,78664.13,0.3,-0.39974,0.00014,30.44685]
[1777824208522,35.85,78663.0,0.3,-0.39991,0.00014,30.44964]
[1777824212498,35.85,78668.81,0.3,-0.39911,0.00014,30.43297]
[1777824217585,35.86,78675.27,0.3,-0.39823,0.00014,30.41781]
[1777824222619,35.86,78675.29,0.3,-0.39824,0.00014,30.41794]
[1777824228662,35.86,78674.54,0.3,-0.39835,0.00014,30.41993]
[1777824234704,35.87,78674.76,0.3,-0.39833,0.00014,30.41961]
[1777824239739,35.87,78675.07,0.3,-0.3983,0.00014,30.41903]
[1777824242763,35.87,78674.93,0.3,-0.39832,0.00014,30.41943]
[1777824242788,35.87,78674.93,0.3,-0.39832,0.00014,30.41943]
[1777824242790,35.87,78674.93,0.3,-0.39832,0.00014,30.41943]
[1777824242894,35.87,78674.93,0.3,-0.39832,0.00014,30.41943]
[1777824243035,35.87,78674.93,0.3,-0.39832,0.00014,30.41943]
[1777824243006,35.87,78676.09,0.3,-0.39816,0.00014,30.41669]
[1777824244029,35.87,78676.09,0.3,-0.39816,0.00014,30.41669]
[1777824244036,35.87,78686.34,0.3,-0.39676,0.00014,30.39198]
[1777824245881,35.87,78686.91,0.3,-0.39669,0.00014,30.39058]
[1777824251515,35.86,78683.93,0.3,-0.39708,0.00014,30.39744]
[1777824251823,35.86,78682.04,0.3,-0.39733,0.00014,30.40193]
[1777824252579,35.86,78682.04,0.3,-0.39733,0.00014,30.40193]
[1777824258872,35.86,78678.46,0.3,-0.39781,0.00014,30.41042]
[1777824263906,35.86,78678.86,0.3,-0.39775,0.00014,30.4094]
[1777824269950,35.86,78677.49,0.3,-0.39794,0.00014,30.4126]
[1777824275992,35.86,78677.0,0.3,-0.39799,0.00014,30.41063]
[1777824281027,35.85,78679.15,0.3,-0.39769,0.00014,30.40541]
[1777824286063,35.85,78679.15,0.3,-0.39769,0.00014,30.40536]
[1777824291098,35.85,78682.22,0.3,-0.39727,0.00014,30.39792]
[1777824296134,35.85,78683.15,0.3,-0.39714,0.00014,30.39564]
[1777824301169,35.85,78678.95,0.3,-0.39771,0.00014,30.40573]
[1777824308217,35.85,78680.74,0.3,-0.39747,0.00014,30.40136]
[1777824311718,35.85,78679.88,0.3,-0.39758,0.00014,30.4034]
[1777824318288,35.85,78672.98,0.3,-0.39853,0.00014,30.42011]
[1777824322845,35.86,78673.46,0.3,-0.39847,0.00014,30.41907]
[1777824328358,35.86,78679.83,0.3,-0.39762,0.00014,30.40405]
[1777824334400,35.86,78677.88,0.3,-0.39788,0.00014,30.40588]
[1777824339435,35.87,78678.38,0.3,-0.39782,0.00014,30.40482]
[1777824344127,35.87,78677.52,0.3,-0.39794,0.00014,30.40691]
[1777824349942,35.87,78672.28,0.3,-0.39867,0.00014,30.41968]
[1777824351519,35.87,78664.45,0.3,-0.39974,0.00014,30.43827]
[1777824357035,35.88,78665.64,0.3,-0.39958,0.00014,30.43554]
[1777824363160,35.88,78665.07,0.3,-0.39967,0.00014,30.43707]
[1777824368638,35.88,78660.83,0.3,-0.40026,0.00014,30.44712]
[1777824373666,35.88,78656.12,0.3,-0.4009,0.00014,30.45814]
[1777824379009,35.89,78656.86,0.3,-0.40081,0.00014,30.45649]
[1777824384030,35.89,78656.81,0.3,-0.40082,0.00014,30.45667]
[1777824389786,35.89,78651.11,0.3,-0.4016,0.00014,30.46987]
[1777824394821,35.89,78648.63,0.3,-0.40193,0.00014,30.47252]
[1777824399856,35.89,78650.09,0.3,-0.40173,0.00014,30.46914]
[1777824404890,35.89,78649.75,0.3,-0.40177,0.00014,30.4699]
[1777824409926,35.89,78648.74,0.3,-0.40191,0.00014,30.47218]
[1777824414961,35.88,78649.07,0.3,-0.40186,0.00014,30.47138]
[1777824420430,35.88,78648.74,0.3,-0.4019,0.00014,30.4721]
[1777824421004,35.88,78648.54,0.3,-0.40193,0.00014,30.47255]
[1777824426039,35.88,78648.52,0.3,-0.40193,0.00014,30.47258]
[1777824431074,35.88,78650.74,0.3,-0.40163,0.00014,30.46748]
[1777824440518,35.88,78650.81,0.3,-0.40162,0.00014,30.46732]
[1777824446179,35.88,78645.15,0.3,-0.40239,0.00014,30.48024]
[1777824449707,35.88,78644.86,0.3,-0.40243,0.00014,30.48087]
[1777824455241,35.88,78638.66,0.3,-0.40327,0.00014,30.49183]
[1777824460277,35.88,78633.53,0.3,-0.40397,0.00014,30.50325]
[1777824465313,35.88,78631.36,0.3,-0.40426,0.00014,30.50798]
[1777824470348,35.87,78628.64,0.3,-0.40463,0.00014,30.5139]
[1777824475383,35.87,78627.39,0.3,-0.40479,0.00014,30.51653]
[1777824480419,35.87,78625.52,0.3,-0.40504,0.00014,30.52053]
[1777824484186,35.87,78627.7,0.3,-0.40474,0.00014,30.51566]
[1777824484383,35.86,78627.04,0.3,-0.40483,0.00014,30.51707]
[1777824490490,35.86,78623.2,0.3,-0.40535,0.00014,30.52542]
[1777824495525,35.86,78619.72,0.3,-0.40582,0.00014,30.53296]
[1777824497539,35.86,78611.62,0.3,-0.40693,0.00014,30.55055]
[1777824502573,35.86,78611.22,0.3,-0.40698,0.00014,30.5514]
[1777824507608,35.86,78611.17,0.3,-0.40699,0.00014,30.55151]
[1777824512644,35.86,78610.42,0.3,-0.40709,0.00014,30.5501]
[1777824514452,35.86,78608.59,0.3,-0.40734,0.00014,30.55404]
[1777824518216,35.86,78607.69,0.3,-0.40746,0.00014,30.55598]
[1777824518838,35.86,78607.69,0.3,-0.40746,0.00014,30.55598]
[1777824524729,35.86,78611.0,0.3,-0.40701,0.00014,30.54885]
[1777824529764,35.86,78610.78,0.3,-0.40704,0.00014,30.54932]
[1777824534799,35.86,78612.3,0.3,-0.40683,0.00014,30.54602]
[1777824539834,35.86,78612.29,0.3,-0.40683,0.00014,30.54603]
[1777824545876,35.86,78612.21,0.3,-0.40684,0.00014,30.5462]
[1777824550911,35.86,78608.12,0.3,-0.4074,0.00014,30.55503]
[1777824555946,35.86,78607.66,0.3,-0.40747,0.00014,30.55604]
[1777824561037,35.86,78607.77,0.3,-0.40745,0.00014,30.55581]
[1777824567022,35.86,78606.93,0.3,-0.40757,0.00014,30.55763]
[1777824571329,35.86,78609.35,0.3,-0.40724,0.00014,30.55243]
[1777824573204,35.86,78613.9,0.3,-0.4066,0.00014,30.53956]
[1777824579107,35.85,78621.84,0.3,-0.4055,0.00014,30.52208]
[1777824584142,35.85,78621.08,0.3,-0.4056,0.00014,30.52363]
[1777824590184,35.85,78621.04,0.3,-0.4056,0.00014,30.52359]
[1777824595219,35.85,78625.36,0.3,-0.405,0.00014,30.51395]
[1777824600254,35.84,78620.55,0.3,-0.40566,0.00014,30.52443]
[1777824606296,35.84,78620.16,0.3,-0.4057,0.00014,30.52515]
[1777824611331,35.84,78619.85,0.3,-0.40574,0.00014,30.52572]
[1777824616366,35.83,78619.85,0.3,-0.40573,0.00014,30.5256]
[1777824620988,35.83,78619.86,0.3,-0.40573,0.00014,30.52548]
[1777824621134,35.83,78619.86,0.3,-0.40573,0.00014,30.52548]
[1777824622212,35.83,78615.43,0.3,-0.40633,0.00014,30.53514]
[1777824622472,35.83,78610.01,0.3,-0.40708,0.00014,30.54687]
[1777824628451,35.83,78606.63,0.3,-0.40754,0.00014,30.5541]
[1777824633487,35.83,78606.62,0.3,-0.40753,0.00014,30.55107]
[1777824638522,35.83,78607.13,0.3,-0.40746,0.00014,30.54995]
[1777824640632,35.83,78609.02,0.3,-0.4072,0.00014,30.54588]
[1777824646578,35.83,78612.91,0.3,-0.40666,0.00014,30.53739]
[1777824647858,35.83,78612.91,0.3,-0.40666,0.00014,30.53739]
[1777824652925,35.82,78614.97,0.3,-0.40637,0.00014,30.53282]
[1777824658662,35.82,78615.45,0.3,-0.4063,0.00014,30.53163]
[1777824663697,35.82,78615.25,0.3,-0.40632,0.00014,30.53195]
[1777824674775,35.81,78615.17,0.3,-0.40632,0.00014,30.53188]
[1777824679810,35.81,78615.2,0.3,-0.40631,0.00014,30.53172]
[1777824685852,35.81,78614.76,0.3,-0.40636,0.00014,30.53255]
[1777824690887,35.8,78614.72,0.3,-0.40636,0.00014,30.53254]
[1777824696928,35.8,78615.06,0.3,-0.4063,0.00014,30.52865]
[1777824701964,35.8,78617.38,0.3,-0.40598,0.00014,30.52349]
[1777824706999,35.8,78615.6,0.3,-0.40622,0.00014,30.52729]
[1777824713042,35.79,78615.6,0.3,-0.40621,0.00014,30.52717]
[1777824718077,35.79,78615.69,0.3,-0.4062,0.00014,30.52688]
[1777824730161,35.79,78615.71,0.3,-0.40618,0.00014,30.52662]
[1777824736209,35.78,78615.15,0.3,-0.40625,0.00014,30.52774]
[1777824741240,35.78,78614.79,0.3,-0.4063,0.00014,30.52844]
[1777824751310,35.78,78614.07,0.3,-0.40638,0.00014,30.52679]
[1777824756345,35.77,78613.53,0.3,-0.40645,0.00014,30.52788]
[1777824764401,35.77,78613.84,0.3,-0.4064,0.00014,30.52707]
[1777824770443,35.77,78613.95,0.3,-0.40638,0.00014,30.52672]
[1777824775478,35.77,78613.94,0.3,-0.40638,0.00014,30.52666]
[1777824781521,35.76,78613.46,0.3,-0.40644,0.00014,30.52761]
[1777824786555,35.76,78613.73,0.3,-0.40639,0.00014,30.52693]
[1777824791592,35.76,78613.78,0.3,-0.40638,0.00014,30.52674]
[1777824798641,35.76,78613.61,0.3,-0.4064,0.00014,30.527]
[1777824811733,35.75,78613.69,0.3,-0.40637,0.00014,30.52358]
[1777824816768,35.75,78613.74,0.3,-0.40636,0.00014,30.5234]
[1777824822810,35.75,78613.74,0.3,-0.40636,0.00014,30.52332]
[1777824829858,35.75,78613.72,0.3,-0.40636,0.00014,30.52329]
[1777824835901,35.74,78613.72,0.3,-0.40635,0.00014,30.52322]
[1777824840936,35.74,78613.72,0.3,-0.40635,0.00014,30.52315]
[1777824849999,35.74,78613.75,0.3,-0.40634,0.00014,30.52298]
[1777824861075,35.74,78613.72,0.3,-0.40633,0.00014,30.5229]
[1777824867118,35.74,78613.4,0.3,-0.40638,0.00014,30.52354]
[1777824872153,35.73,78613.37,0.3,-0.40637,0.00014,30.52052]
[1777824877191,35.73,78613.39,0.3,-0.40636,0.00014,30.52043]
[1777824883233,35.73,78613.28,0.3,-0.40638,0.00014,30.52061]
[1777824888268,35.73,78613.4,0.3,-0.40636,0.00014,30.52029]
[1777824890336,35.73,78613.44,0.3,-0.40635,0.00014,30.5202]
[1777824896323,35.73,78612.02,0.3,-0.40654,0.00014,30.52322]
[1777824901359,35.73,78611.6,0.3,-0.4066,0.00014,30.52409]
[1777824903685,35.73,78611.37,0.3,-0.40663,0.00014,30.52458]
[1777824912305,35.73,78607.29,0.3,-0.40719,0.00014,30.53341]
[1777824912326,35.73,78607.29,0.3,-0.40719,0.00014,30.53341]
[1777824920497,35.73,78606.73,0.3,-0.40727,0.00014,30.53464]
[1777824925531,35.73,78607.95,0.3,-0.4071,0.00014,30.53201]
[1777824927541,35.73,78608.19,0.3,-0.40707,0.00014,30.53149]
[1777824932581,35.73,78607.28,0.3,-0.40719,0.00014,30.53044]
[1777824937616,35.73,78606.61,0.3,-0.40728,0.00014,30.53189]
[1777824942651,35.73,78607.17,0.3,-0.4072,0.00014,30.53069]
[1777824951160,35.73,78606.52,0.3,-0.40729,0.00014,30.5321]
[1777824951178,35.73,78606.52,0.3,-0.40729,0.00014,30.5321]
[1777824959769,35.73,78607.72,0.3,-0.40713,0.00014,30.52951]
[1777824968832,35.73,78607.59,0.3,-0.40715,0.00014,30.52978]
[1777824973868,35.73,78608.02,0.3,-0.40709,0.00014,30.52885]
[1777824979910,35.73,78607.05,0.3,-0.40722,0.00014,30.53094]
[1777824986958,35.73,78606.61,0.3,-0.40728,0.00014,30.53188]
[1777824992696,35.73,78604.39,0.3,-0.40759,0.00014,30.53668]
[1777825005085,35.73,78602.86,0.3,-0.4078,0.00014,30.53701]
[1777825010120,35.73,78602.82,0.3,-0.4078,0.00014,30.53712]
[1777825016162,35.73,78602.74,0.3,-0.40782,0.00014,30.53732]
[1777825021196,35.73,78602.54,0.3,-0.40784,0.00014,30.53777]
[1777825026232,35.73,78602.47,0.3,-0.40785,0.00014,30.53794]
[1777825033281,35.73,78602.47,0.3,-0.40786,0.00014,30.53796]
[1777825035099,35.73,78602.47,0.3,-0.40786,0.00014,30.53796]
[1777825035644,35.73,78602.47,0.3,-0.40786,0.00014,30.53796]
[1777825037309,35.73,78616.0,0.3,-0.40599,0.00014,30.50863]
[1777825040643,35.73,78619.09,0.3,-0.40556,0.00014,30.50181]
[1777825047380,35.73,78617.73,0.3,-0.40574,0.00014,30.50472]
[1777825052415,35.73,78624.62,0.3,-0.40478,0.00014,30.48637]
[1777825058458,35.73,78624.7,0.3,-0.40477,0.00014,30.48614]
[1777825066514,35.73,78625.14,0.3,-0.40471,0.00014,30.48512]
[1777825071549,35.73,78624.32,0.3,-0.40482,0.00014,30.48692]
[1777825075576,35.73,78623.72,0.3,-0.4049,0.00014,30.48824]
[1777825079460,35.73,78635.76,0.3,-0.40324,0.00014,30.46121]
[1777825086654,35.73,78638.97,0.3,-0.4028,0.00014,30.45399]
[1777825089033,35.73,78637.57,0.3,-0.403,0.00014,30.4572]
[1777825096724,35.73,78636.76,0.3,-0.40311,0.00014,30.45912]
[1777825101759,35.73,78636.56,0.3,-0.40314,0.00014,30.45962]
[1777825106794,35.73,78636.78,0.3,-0.40311,0.00014,30.45917]
[1777825111829,35.73,78636.9,0.3,-0.40309,0.00014,30.4559]
[1777825117871,35.73,78636.79,0.3,-0.40311,0.00014,30.45622]
[1777825122907,35.74,78636.84,0.3,-0.40311,0.00014,30.45615]
[1777825129955,35.74,78636.77,0.3,-0.40312,0.00014,30.45638]
[1777825131044,35.74,78636.77,0.3,-0.40312,0.00014,30.45638]
[1777825141785,35.74,78635.08,0.3,-0.40335,0.00014,30.46024]
[1777825147075,35.74,78632.71,0.3,-0.40369,0.00014,30.46568]
[1777825152110,35.74,78632.81,0.3,-0.40367,0.00014,30.46547]
[1777825157147,35.74,78632.4,0.3,-0.40373,0.00014,30.46641]
[1777825169231,35.74,78632.22,0.3,-0.40376,0.00014,30.46684]
[1777825172252,35.74,78622.65,0.3,-0.40507,0.00014,30.48518]
[1777825177287,35.74,78622.51,0.3,-0.40508,0.00014,30.48545]
[1777825181384,35.74,78619.65,0.3,-0.40548,0.00014,30.49174]
[1777825181563,35.74,78619.65,0.3,-0.40548,0.00014,30.49174]
[1777825187755,35.74,78619.05,0.3,-0.40556,0.00014,30.49299]
[1777825191385,35.74,78610.84,0.3,-0.40668,0.00014,30.5109]
[1777825196178,35.73,78609.74,0.3,-0.40683,0.00014,30.51324]
[1777825197962,35.73,78609.89,0.3,-0.40681,0.00014,30.51287]
[1777825198681,35.73,78609.92,0.3,-0.40681,0.00014,30.5128]
[1777825204478,35.73,78606.5,0.3,-0.40728,0.00014,30.52024]
[1777825206515,35.73,78606.47,0.3,-0.40728,0.00014,30.52031]
[1777825213540,35.74,78604.65,0.3,-0.40754,0.00014,30.52432]
[1777825218574,35.74,78603.83,0.3,-0.40766,0.00014,30.52615]
[1777825219275,35.74,78603.83,0.3,-0.40766,0.00014,30.52615]
[1777825219347,35.74,78603.83,0.3,-0.40766,0.00014,30.52615]
[1777825219573,35.74,78603.83,0.3,-0.40766,0.00014,30.52615]
[1777825223487,35.74,78591.87,0.3,-0.40932,0.00014,30.55167]
[1777825229652,35.75,78590.15,0.3,-0.40957,0.00014,30.55557]
[1777825234687,35.75,78592.64,0.3,-0.40923,0.00014,30.54746]
[1777825239335,35.76,78593.23,0.3,-0.40915,0.00014,30.54633]
[1777825241631,35.76,78593.75,0.3,-0.40908,0.00014,30.5453]
[1777825246771,35.76,78594.69,0.3,-0.40896,0.00014,30.54349]
[1777825251951,35.76,78594.69,0.3,-0.40897,0.00014,30.54355]
[1777825257848,35.77,78595.51,0.3,-0.40887,0.00014,30.54208]
[1777825266915,35.78,78594.78,0.3,-0.40898,0.00014,30.54387]
[1777825271950,35.78,78595.12,0.3,-0.40894,0.00014,30.5433]
[1777825272893,35.78,78595.12,0.3,-0.40894,0.00014,30.5433]
[1777825277994,35.79,78597.7,0.3,-0.4086,0.00014,30.53804]
[1777825283030,35.79,78597.4,0.3,-0.40865,0.00014,30.53884]
[1777825289072,35.79,78596.81,0.3,-0.40874,0.00014,30.54028]
[1777825294106,35.8,78596.76,0.3,-0.40875,0.00014,30.53751]
[1777825300149,35.8,78596.58,0.3,-0.40878,0.00014,30.53808]
[1777825306191,35.81,78596.51,0.3,-0.4088,0.00014,30.53843]
[1777825311225,35.81,78596.35,0.3,-0.40884,0.00014,30.53893]
[1777825317268,35.82,78596.35,0.3,-0.40885,0.00014,30.53912]
[1777825326311,35.82,78596.35,0.3,-0.40885,0.00014,30.53912]
[1777825340429,35.84,78596.28,0.3,-0.4089,0.00014,30.53998]
[1777825341151,35.84,78596.28,0.3,-0.4089,0.00014,30.53998]
[1777825342835,35.84,78596.28,0.3,-0.4089,0.00014,30.54001]
[1777825352512,35.85,78596.64,0.3,-0.40886,0.00014,30.53654]
[1777825359562,35.85,78596.48,0.3,-0.40889,0.00014,30.53707]
[1777825361422,35.85,78596.48,0.3,-0.40889,0.00014,30.53707]
[1777825361574,35.85,78596.48,0.3,-0.40889,0.00014,30.53707]
[1777825364548,35.85,78605.81,0.3,-0.40761,0.00014,30.51736]
[1777825364660,35.85,78605.81,0.3,-0.40761,0.00014,30.51736]
[1777825370639,35.86,78610.82,0.3,-0.40692,0.00014,30.50663]
[1777825372260,35.86,78610.38,0.3,-0.40698,0.00014,30.50758]
[1777825372319,35.86,78610.38,0.3,-0.40698,0.00014,30.50758]
[1777825377687,35.86,78607.46,0.3,-0.40739,0.00014,30.51391]
[1777825382723,35.86,78609.49,0.3,-0.40711,0.00014,30.50958]
[1777825387758,35.86,78611.49,0.3,-0.40684,0.00014,30.50528]
[1777825392048,35.86,78611.8,0.3,-0.40679,0.00014,30.50461]
[1777825392129,35.86,78611.8,0.3,-0.40679,0.00014,30.50461]
[1777825397829,35.86,78615.28,0.3,-0.40631,0.00014,30.49702]
[1777825402864,35.86,78615.73,0.3,-0.40625,0.00014,30.49599]
[1777825407899,35.85,78616.08,0.3,-0.4062,0.00014,30.49517]
[1777825412934,35.85,78620.28,0.3,-0.40561,0.00014,30.48286]
[1777825417969,35.85,78620.56,0.3,-0.40556,0.00014,30.48214]
[1777825420166,35.85,78620.56,0.3,-0.40556,0.00014,30.48214]
[1777825425020,35.85,78630.94,0.3,-0.40413,0.00014,30.45906]
[1777825432069,35.85,78631.12,0.3,-0.40411,0.00014,30.45862]
[1777825438111,35.85,78630.63,0.3,-0.40417,0.00014,30.4597]
[1777825444153,35.85,78629.44,0.3,-0.40433,0.00014,30.46234]
[1777825450195,35.85,78626.98,0.3,-0.40467,0.00014,30.46778]
[1777825458251,35.84,78627.08,0.3,-0.40466,0.00014,30.46753]
[1777825465300,35.84,78627.98,0.3,-0.40453,0.00014,30.46551]
[1777825472348,35.84,78627.97,0.3,-0.40452,0.00014,30.46248]
[1777825478390,35.84,78629.15,0.3,-0.40436,0.00014,30.45986]
[1777825483426,35.84,78630.06,0.3,-0.40424,0.00014,30.45783]
[1777825484556,35.84,78630.06,0.3,-0.40424,0.00014,30.45783]
[1777825489265,35.84,78632.43,0.3,-0.40391,0.00014,30.45255]
[1777825490476,35.85,78642.31,0.3,-0.40256,0.00014,30.43026]
[1777825495513,35.85,78643.72,0.3,-0.40237,0.00014,30.42713]
[1777825500546,35.85,78642.88,0.3,-0.40249,0.00014,30.42913]
[1777825506590,35.85,78645.21,0.3,-0.40217,0.00014,30.4239]
[1777825511625,35.85,78646.91,0.3,-0.40194,0.00014,30.42009]
[1777825516660,35.85,78648.81,0.3,-0.40169,0.00014,30.41582]
[1777825518567,35.86,78649.27,0.3,-0.40163,0.00014,30.41478]
[1777825518674,35.86,78650.3,0.3,-0.40149,0.00014,30.41243]
[1777825522133,35.86,78652.28,0.3,-0.40121,0.00014,30.40789]
[1777825522231,35.86,78653.13,0.3,-0.4011,0.00014,30.40595]
[1777825527738,35.86,78647.18,0.3,-0.40192,0.00014,30.41974]
[1777825532772,35.86,78647.59,0.3,-0.40186,0.00014,30.41582]
[1777825537808,35.86,78647.7,0.3,-0.40185,0.00014,30.41564]
[1777825543853,35.86,78648.08,0.3,-0.4018,0.00014,30.41485]
[1777825548888,35.87,78647.77,0.3,-0.40185,0.00014,30.41563]
[1777825560972,35.87,78648.15,0.3,-0.4018,0.00014,30.41492]
[1777825570035,35.87,78648.05,0.3,-0.40182,0.00014,30.41525]
[1777825583126,35.87,78648.79,0.3,-0.40173,0.00014,30.4137]
[1777825591802,35.88,78649.59,0.3,-0.40162,0.00014,30.4119]
[1777825597224,35.88,78649.17,0.3,-0.40168,0.00014,30.40993]
[1777825603266,35.88,78645.85,0.3,-0.40213,0.00014,30.4176]
[1777825612329,35.88,78644.8,0.3,-0.40228,0.00014,30.42004]
[1777825618371,35.88,78645.42,0.3,-0.4022,0.00014,30.41865]
[1777825626426,35.88,78645.59,0.3,-0.40217,0.00014,30.4183]
[1777825631463,35.88,78651.72,0.3,-0.40134,0.00014,30.40428]
[1777825636498,35.88,78647.42,0.3,-0.40193,0.00014,30.41423]
[1777825641533,35.88,78644.82,0.3,-0.40229,0.00014,30.4202]
[1777825646568,35.88,78644.59,0.3,-0.40232,0.00014,30.42074]
[1777825651602,35.89,78645.78,0.3,-0.40215,0.00014,30.41499]
[1777825661672,35.89,78644.91,0.3,-0.40227,0.00014,30.41702]
[1777825667715,35.89,78644.99,0.3,-0.40226,0.00014,30.41687]
[1777825677785,35.89,78646.04,0.3,-0.40212,0.00014,30.41453]
[1777825682820,35.89,78646.38,0.3,-0.40208,0.00014,30.41378]
[1777825687855,35.89,78648.58,0.3,-0.40178,0.00014,30.40878]
[1777825693897,35.89,78648.04,0.3,-0.40185,0.00014,30.41008]
[1777825704974,35.89,78648.01,0.3,-0.40186,0.00014,30.41024]
[1777825710010,35.89,78648.15,0.3,-0.40185,0.00014,30.40997]
[1777825715123,35.89,78647.84,0.3,-0.40188,0.00014,30.40765]
[1777825721088,35.9,78648.38,0.3,-0.40181,0.00014,30.40649]
[1777825726123,35.9,78648.48,0.3,-0.4018,0.00014,30.40631]
[1777825731158,35.9,78648.89,0.3,-0.40175,0.00014,30.40542]
[1777825741455,35.9,78649.35,0.3,-0.40168,0.00014,30.40437]
[1777825753312,35.9,78649.45,0.3,-0.40168,0.00014,30.40434]
[1777825761367,35.9,78649.42,0.3,-0.40169,0.00014,30.40448]
[1777825767411,35.91,78650.76,0.3,-0.40151,0.00014,30.40146]
[1777825774460,35.91,78651.3,0.3,-0.40143,0.00014,30.39724]
[1777825788558,35.91,78649.82,0.3,-0.40164,0.00014,30.40076]
[1777825794600,35.91,78649.77,0.3,-0.40165,0.00014,30.40092]
[1777825799635,35.91,78649.73,0.3,-0.40165,0.00014,30.40105]
[1777825806684,35.91,78649.97,0.3,-0.40162,0.00014,30.40054]
[1777825812726,35.91,78649.97,0.3,-0.40163,0.00014,30.40058]
[1777825818768,35.92,78650.67,0.3,-0.40153,0.00014,30.39902]
[1777825823802,35.92,78650.38,0.3,-0.40157,0.00014,30.39973]
[1777825827432,35.92,78650.38,0.3,-0.40157,0.00014,30.39973]
[1777825827594,35.92,78650.38,0.3,-0.40157,0.00014,30.39973]
[1777825827690,35.92,78650.68,0.3,-0.40153,0.00014,30.39907]
[1777825827700,35.92,78650.68,0.3,-0.40153,0.00014,30.39907]
[1777825828027,35.92,78650.68,0.3,-0.40153,0.00014,30.39907]
[1777825828119,35.92,78650.68,0.3,-0.40153,0.00014,30.39907]
[1777825828622,35.92,78650.68,0.3,-0.40153,0.00014,30.39907]
[1777825828634,35.92,78655.67,0.3,-0.40085,0.00014,30.38757]
[1777825828838,35.92,78669.77,0.3,-0.39892,0.00014,30.35455]
[1777825833006,35.92,78673.09,0.3,-0.39846,0.00014,30.34368]
[1777825838907,35.92,78676.14,0.3,-0.39806,0.00014,30.33659]
[1777825841502,35.92,78676.22,0.3,-0.39805,0.00014,30.33643]
[1777825842286,35.92,78676.01,0.3,-0.39808,0.00014,30.33699]
[1777825843016,35.92,78674.77,0.3,-0.39825,0.00014,30.33998]
[1777825843605,35.92,78674.77,0.3,-0.39825,0.00014,30.33998]
[1777825843692,35.92,78674.53,0.3,-0.39828,0.00014,30.34053]
[1777825843942,35.92,78671.36,0.3,-0.39871,0.00014,30.34807]
[1777825845427,35.92,78671.36,0.3,-0.39871,0.00014,30.34807]
[1777825849445,35.93,78665.2,0.3,-0.39956,0.00014,30.36274]
[1777825854585,35.93,78665.05,0.3,-0.39959,0.00014,30.36318]
[1777825857361,35.93,78664.61,0.3,-0.39965,0.00014,30.36435]
[1777825857656,35.93,78664.61,0.3,-0.39965,0.00014,30.36435]
[1777825859604,35.93,78662.29,0.3,-0.39997,0.00014,30.36983]
[1777825866097,35.94,78664.1,0.3,-0.39974,0.00014,30.36578]
[1777825871132,35.94,78663.19,0.3,-0.39987,0.00014,30.36802]
[1777825876665,35.94,78663.15,0.3,-0.39987,0.00014,30.36816]
[1777825877174,35.94,78666.3,0.3,-0.39945,0.00014,30.36085]
[1777825882209,35.94,78663.77,0.3,-0.3998,0.00014,30.36685]
[1777825891107,35.94,78663.82,0.3,-0.39979,0.00014,30.36675]
[1777825893654,35.95,78664.35,0.3,-0.39971,0.00014,30.36254]
[1777825903356,35.95,78667.41,0.3,-0.39931,0.00014,30.35555]
[1777825903727,35.95,78667.41,0.3,-0.39931,0.00014,30.35555]
[1777825911412,35.95,78668.49,0.3,-0.39916,0.00014,30.35313]
[1777825916446,35.95,78669.7,0.3,-0.399,0.00014,30.35036]
[1777825921481,35.96,78668.39,0.3,-0.39919,0.00014,30.35353]
[1777825927524,35.96,78667.72,0.3,-0.39928,0.00014,30.3552]
[1777825933566,35.96,78667.7,0.3,-0.39929,0.00014,30.35534]
[1777825938601,35.96,78669.49,0.3,-0.39905,0.00014,30.3512]
[1777825938763,35.96,78669.49,0.3,-0.39905,0.00014,30.3512]
[1777825944642,35.96,78669.99,0.3,-0.39899,0.00014,30.35013]
[1777825949678,35.97,78670.89,0.3,-0.39887,0.00014,30.34809]
[1777825957734,35.97,78671.44,0.3,-0.39879,0.00014,30.34389]
[1777825959845,35.97,78673.28,0.3,-0.39854,0.00014,30.33957]
[1777825959883,35.97,78673.28,0.3,-0.39854,0.00014,30.33957]
[1777825959954,35.97,78673.28,0.3,-0.39854,0.00014,30.33957]
[1777825960756,35.97,78680.81,0.3,-0.39751,0.00014,30.32155]
[1777825961444,35.97,78680.81,0.3,-0.39751,0.00014,30.32155]
[1777825966518,35.97,78682.12,0.3,-0.39733,0.00014,30.3183]
[1777825967100,35.97,78682.12,0.3,-0.39733,0.00014,30.31826]
[1777825967537,35.97,78682.12,0.3,-0.39733,0.00014,30.31826]
[1777825969466,35.96,78687.1,0.3,-0.39664,0.00014,30.30616]
[1777825973721,35.96,78685.17,0.3,-0.39689,0.00014,30.31056]
[1777825973847,35.96,78685.7,0.3,-0.39682,0.00014,30.30914]
[1777825978882,35.95,78687.68,0.3,-0.39653,0.00014,30.30397]
[1777825983916,35.94,78687.36,0.3,-0.39655,0.00014,30.30437]
[1777825989959,35.93,78688.16,0.3,-0.39642,0.00014,30.30199]
[1777825994994,35.93,78689.93,0.3,-0.39616,0.00014,30.29732]
[1777826000777,35.92,78688.33,0.3,-0.39637,0.00014,30.30094]
[1777826006071,35.91,78692.17,0.3,-0.39582,0.00014,30.29109]
[1777826008810,35.91,78692.2,0.3,-0.39581,0.00014,30.29095]
[1777826009092,35.91,78692.71,0.3,-0.39574,0.00014,30.28956]
[1777826014126,35.9,78693.62,0.3,-0.39559,0.00014,30.284]
[1777826019161,35.9,78691.45,0.3,-0.39588,0.00014,30.28906]
[1777826024197,35.89,78691.18,0.3,-0.3959,0.00014,30.28945]
[1777826029232,35.89,78692.71,0.3,-0.39568,0.00014,30.28543]
[1777826034996,35.88,78690.64,0.3,-0.39595,0.00014,30.29035]
[1777826040760,35.88,78694.46,0.3,-0.39542,0.00014,30.28062]
[1777826044381,35.87,78694.57,0.3,-0.39539,0.00014,30.28017]
[1777826045583,35.87,78694.57,0.3,-0.39539,0.00014,30.28008]
[1777826052392,35.86,78691.3,0.3,-0.39582,0.00014,30.28779]
[1777826058434,35.86,78693.78,0.3,-0.39547,0.00014,30.28142]
[1777826063470,35.85,78693.92,0.3,-0.39543,0.00014,30.28082]
[1777826068505,35.85,78693.52,0.3,-0.39548,0.00014,30.28159]
[1777826073069,35.85,78693.84,0.3,-0.39542,0.00014,30.27757]
[1777826073673,35.85,78693.84,0.3,-0.39542,0.00014,30.27757]
[1777826073718,35.84,78698.44,0.3,-0.39479,0.00014,30.26614]
[1777826074103,35.84,78698.44,0.3,-0.39479,0.00014,30.26614]
[1777826074547,35.84,78708.72,0.3,-0.39338,0.00014,30.24039]
[1777826076734,35.84,78709.11,0.3,-0.39333,0.00014,30.23938]
[1777826076882,35.84,78709.11,0.3,-0.39333,0.00014,30.23938]
[1777826082602,35.84,78713.3,0.3,-0.39275,0.00014,30.22859]
[1777826086654,35.84,78713.55,0.3,-0.39271,0.00014,30.22792]
[1777826092675,35.83,78715.28,0.3,-0.39246,0.00014,30.22331]
[1777826097848,35.83,78721.41,0.3,-0.39162,0.00014,30.20756]
[1777826101738,35.83,78730.08,0.3,-0.39044,0.00014,30.18512]
[1777826103784,35.83,78731.08,0.3,-0.3903,0.00014,30.18252]
[1777826105729,35.83,78735.14,0.3,-0.38975,0.00014,30.17192]
[1777826105771,35.83,78747.95,0.3,-0.38801,0.00014,30.13814]
[1777826106435,35.83,78747.95,0.3,-0.38801,0.00014,30.13814]
[1777826106441,35.83,78747.95,0.3,-0.38801,0.00014,30.13814]
[1777826106507,35.83,78747.95,0.3,-0.38801,0.00014,30.13814]
[1777826106625,35.83,78747.95,0.3,-0.38801,0.00014,30.13814]
[1777826106717,35.83,78747.95,0.3,-0.38801,0.00014,30.13814]
[1777826106845,35.83,78747.95,0.3,-0.38801,0.00014,30.13814]
[1777826106885,35.83,78755.96,0.3,-0.38692,0.00014,30.11675]
[1777826107361,35.83,78755.96,0.3,-0.38692,0.00014,30.11675]
[1777826107792,35.83,78768.35,0.3,-0.38524,0.00014,30.0832]
[1777826112828,35.84,78771.72,0.3,-0.38479,0.00014,30.07419]
[1777826117863,35.84,78761.36,0.3,-0.38621,0.00014,30.10264]
[1777826117972,35.84,78761.36,0.3,-0.38621,0.00014,30.10264]
[1777826118055,35.84,78761.36,0.3,-0.38621,0.00014,30.10264]
[1777826118870,35.84,78744.29,0.3,-0.38853,0.00014,30.14835]
[1777826120885,35.84,78738.64,0.3,-0.3893,0.00014,30.16325]
[1777826121826,35.84,78738.64,0.3,-0.3893,0.00014,30.16325]
[1777826121894,35.84,78738.64,0.3,-0.3893,0.00014,30.16325]
[1777826122579,35.84,78738.62,0.3,-0.3893,0.00014,30.16331]
[1777826127933,35.84,78739.02,0.3,-0.38925,0.00014,30.16229]
[1777826132967,35.84,78739.45,0.3,-0.38918,0.00014,30.15813]
[1777826138003,35.84,78735.25,0.3,-0.38975,0.00014,30.16917]
[1777826141490,35.84,78734.61,0.3,-0.38984,0.00014,30.17085]
[1777826147068,35.84,78729.51,0.3,-0.39053,0.00014,30.1841]
[1777826150026,35.84,78729.29,0.3,-0.39056,0.00014,30.18465]
[1777826155125,35.84,78729.75,0.3,-0.3905,0.00014,30.18341]
[1777826160160,35.84,78734.26,0.3,-0.38988,0.00014,30.17166]
[1777826165195,35.84,78733.11,0.3,-0.39004,0.00014,30.17465]
[1777826170230,35.84,78731.54,0.3,-0.39025,0.00014,30.1787]
[1777826176272,35.84,78731.16,0.3,-0.3903,0.00014,30.17963]
[1777826182314,35.84,78730.5,0.3,-0.39039,0.00014,30.18128]
[1777826187747,35.84,78734.94,0.3,-0.38978,0.00014,30.16967]
[1777826193391,35.84,78734.91,0.3,-0.38978,0.00014,30.16663]
[1777826196335,35.84,78735.05,0.3,-0.38976,0.00014,30.16626]
[1777826198296,35.84,78731.93,0.3,-0.39018,0.00014,30.17438]
[1777826203462,35.83,78735.48,0.3,-0.38969,0.00014,30.16506]
[1777826209505,35.83,78733.02,0.3,-0.39003,0.00014,30.17145]
[1777826217561,35.83,78729.9,0.3,-0.39045,0.00014,30.17948]
[1777826218696,35.83,78729.9,0.3,-0.39045,0.00014,30.17948]
[1777826225617,35.83,78730.14,0.3,-0.39041,0.00014,30.17876]
[1777826230654,35.83,78730.62,0.3,-0.39034,0.00014,30.17745]
[1777826233997,35.83,78730.35,0.3,-0.39038,0.00014,30.17813]
[1777826243309,35.83,78729.22,0.3,-0.39053,0.00014,30.18097]
[1777826250795,35.83,78729.4,0.3,-0.3905,0.00014,30.18042]
[1777826255576,35.83,78732.9,0.3,-0.39001,0.00014,30.1682]
[1777826261872,35.83,78732.37,0.3,-0.39008,0.00014,30.16955]
[1777826266906,35.82,78730.44,0.3,-0.39034,0.00014,30.17454]
[1777826275970,35.82,78729.91,0.3,-0.39041,0.00014,30.17584]
[1777826281005,35.82,78726.84,0.3,-0.39083,0.00014,30.18375]
[1777826286043,35.82,78726.43,0.3,-0.39088,0.00014,30.18473]
[1777826291075,35.82,78726.75,0.3,-0.39083,0.00014,30.18382]
[1777826296110,35.82,78726.79,0.3,-0.39083,0.00014,30.18364]
[1777826298819,35.82,78726.83,0.3,-0.39082,0.00014,30.18352]
[1777826304165,35.82,78729.03,0.3,-0.39051,0.00014,30.17772]
[1777826310044,35.82,78728.44,0.3,-0.39059,0.00014,30.17921]
[1777826310087,35.82,78728.44,0.3,-0.39059,0.00014,30.17921]
[1777826310516,35.81,78725.7,0.3,-0.39097,0.00014,30.18627]
[1777826310955,35.81,78725.7,0.3,-0.39097,0.00014,30.18627]
[1777826311136,35.81,78723.81,0.3,-0.39121,0.00014,30.18806]
[1777826311301,35.81,78723.81,0.3,-0.39121,0.00014,30.18806]
[1777826312219,35.81,78718.61,0.3,-0.39192,0.00014,30.20141]
[1777826312744,35.81,78718.61,0.3,-0.39192,0.00014,30.20141]
[1777826312777,35.81,78718.61,0.3,-0.39192,0.00014,30.20141]
[1777826313229,35.81,78704.43,0.3,-0.39386,0.00014,30.23728]
[1777826316012,35.81,78704.1,0.3,-0.3939,0.00014,30.23806]
[1777826321285,35.81,78702.1,0.3,-0.39416,0.00014,30.24275]
[1777826327493,35.8,78701.28,0.3,-0.39426,0.00014,30.24462]
[1777826329478,35.8,78699.33,0.3,-0.39452,0.00014,30.24934]
[1777826332906,35.8,78697.03,0.3,-0.39483,0.00014,30.25492]
[1777826335701,35.8,78696.84,0.3,-0.39485,0.00014,30.25529]
[1777826337788,35.79,78700.59,0.3,-0.39433,0.00014,30.2458]
[1777826343518,35.79,78703.68,0.3,-0.3939,0.00014,30.23782]
[1777826343625,35.79,78703.68,0.3,-0.3939,0.00014,30.23782]
[1777826349482,35.78,78708.4,0.3,-0.39324,0.00014,30.2257]
[1777826354517,35.78,78712.05,0.3,-0.39273,0.00014,30.21629]
[1777826355466,35.78,78712.05,0.3,-0.39273,0.00014,30.21629]
[1777826355719,35.78,78712.05,0.3,-0.39273,0.00014,30.21629]
[1777826361567,35.78,78721.31,0.3,-0.39146,0.00014,30.19246]
[1777826364191,35.78,78722.14,0.3,-0.39135,0.00014,30.1903]
[1777826370630,35.78,78732.02,0.3,-0.39,0.00014,30.16464]
[1777826372086,35.78,78732.02,0.3,-0.39,0.00014,30.16464]
[1777826377672,35.78,78731.33,0.3,-0.39008,0.00014,30.16339]
[1777826377792,35.78,78731.33,0.3,-0.39008,0.00014,30.16339]
[1777826379693,35.78,78722.43,0.3,-0.3913,0.00014,30.18649]
[1777826384728,35.78,78722.35,0.3,-0.39131,0.00014,30.18664]
[1777826389763,35.78,78723.29,0.3,-0.39118,0.00014,30.18415]
[1777826394798,35.77,78723.22,0.3,-0.39118,0.00014,30.18427]
[1777826399833,35.77,78722.85,0.3,-0.39123,0.00014,30.18516]
[1777826404868,35.77,78722.0,0.3,-0.39134,0.00014,30.18729]
[1777826409335,35.77,78718.45,0.3,-0.39183,0.00014,30.19637]
[1777826414941,35.77,78713.39,0.3,-0.39251,0.00014,30.20916]
[1777826419976,35.77,78711.33,0.3,-0.39279,0.00014,30.21426]
[1777826427025,35.76,78711.2,0.3,-0.39279,0.00014,30.21437]
[1777826432060,35.76,78711.46,0.3,-0.39274,0.00014,30.21048]
[1777826438991,35.76,78711.5,0.3,-0.39273,0.00014,30.21035]
[1777826446158,35.75,78711.41,0.3,-0.39273,0.00014,30.21016]
[1777826455221,35.75,78710.86,0.3,-0.39279,0.00014,30.21128]
[1777826464283,35.74,78710.92,0.3,-0.39277,0.00014,30.21083]
[1777826469319,35.74,78714.85,0.3,-0.39222,0.00014,30.20065]
[1777826474354,35.74,78712.71,0.3,-0.39251,0.00014,30.20599]
[1777826487445,35.73,78713.69,0.3,-0.39236,0.00014,30.2031]
[1777826493486,35.72,78713.58,0.3,-0.39236,0.00014,30.20014]
[1777826501543,35.72,78713.58,0.3,-0.39234,0.00014,30.19992]
[1777826506578,35.72,78713.84,0.3,-0.3923,0.00014,30.19912]
[1777826512620,35.72,78713.22,0.3,-0.39238,0.00014,30.20054]
[1777826518661,35.71,78713.25,0.3,-0.39237,0.00014,30.20029]
[1777826524096,35.71,78715.43,0.3,-0.39206,0.00014,30.1946]
[1777826524699,35.71,78715.47,0.3,-0.39206,0.00014,30.19445]
[1777826524703,35.71,78723.3,0.3,-0.39099,0.00014,30.17426]
[1777826530745,35.71,78726.78,0.3,-0.39051,0.00014,30.16517]
[1777826536788,35.71,78727.68,0.3,-0.39038,0.00014,30.16278]
[1777826541822,35.71,78726.78,0.3,-0.3905,0.00014,30.16508]
[1777826546857,35.71,78722.69,0.3,-0.39106,0.00014,30.17566]
[1777826551898,35.7,78722.33,0.3,-0.3911,0.00014,30.17344]
[1777826554286,35.7,78721.8,0.3,-0.39117,0.00014,30.17479]
[1777826559957,35.7,78722.01,0.3,-0.39113,0.00014,30.17413]
[1777826564992,35.7,78721.94,0.3,-0.39114,0.00014,30.17421]
[1777826572042,35.7,78722.37,0.3,-0.39107,0.00014,30.17297]
[1777826577077,35.7,78716.53,0.3,-0.39187,0.00014,30.18792]
[1777826582112,35.69,78716.47,0.3,-0.39187,0.00014,30.18795]
[1777826587147,35.69,78714.87,0.3,-0.39208,0.00014,30.19191]
[1777826592182,35.69,78721.4,0.3,-0.39118,0.00014,30.17496]
[1777826597217,35.69,78721.05,0.3,-0.39123,0.00014,30.17577]
[1777826602251,35.69,78722.26,0.3,-0.39106,0.00014,30.17255]
[1777826607101,35.68,78716.62,0.3,-0.39183,0.00014,30.18703]
[1777826609762,35.68,78716.8,0.3,-0.3918,0.00014,30.1865]
[1777826611281,35.68,78716.82,0.3,-0.39179,0.00014,30.18643]
[1777826616350,35.68,78716.32,0.3,-0.39185,0.00014,30.1845]
[1777826621385,35.68,78716.25,0.3,-0.39185,0.00014,30.18456]
[1777826626420,35.68,78717.35,0.3,-0.3917,0.00014,30.18162]
[1777826630038,35.68,78717.5,0.3,-0.39167,0.00014,30.18119]
[1777826631498,35.67,78711.35,0.3,-0.39251,0.00014,30.1969]
[1777826639711,35.67,78712.73,0.3,-0.39231,0.00014,30.19316]
[1777826646559,35.67,78714.0,0.3,-0.39213,0.00014,30.1897]
[1777826651595,35.66,78713.79,0.3,-0.39215,0.00014,30.19012]
[1777826656630,35.66,78713.77,0.3,-0.39215,0.00014,30.19005]
[1777826661665,35.66,78713.72,0.3,-0.39215,0.00014,30.19006]
[1777826664885,35.66,78713.68,0.3,-0.39215,0.00014,30.19011]
[1777826670728,35.66,78716.08,0.3,-0.39182,0.00014,30.1838]
[1777826675762,35.65,78716.19,0.3,-0.39179,0.00014,30.18035]
[1777826680798,35.65,78716.39,0.3,-0.39176,0.00014,30.17974]
[1777826686011,35.65,78716.49,0.3,-0.39174,0.00014,30.1794]
[1777826689490,35.65,78718.78,0.3,-0.39143,0.00014,30.17346]
[1777826695785,35.65,78718.73,0.3,-0.39143,0.00014,30.17348]
[1777826698963,35.65,78718.52,0.3,-0.39145,0.00014,30.17395]
[1777826702025,35.65,78718.19,0.3,-0.3915,0.00014,30.17476]
[1777826707988,35.64,78718.5,0.3,-0.39145,0.00014,30.17383]
[1777826711510,35.64,78716.21,0.3,-0.39176,0.00014,30.17971]
[1777826716187,35.64,78716.21,0.3,-0.39176,0.00014,30.17961]
[1777826717871,35.64,78716.24,0.3,-0.39175,0.00014,30.17949]
[1777826723093,35.64,78717.13,0.3,-0.39162,0.00014,30.17708]
[1777826723757,35.64,78717.13,0.3,-0.39162,0.00014,30.17708]
[1777826726191,35.64,78717.03,0.3,-0.39164,0.00014,30.17732]
[1777826734170,35.64,78719.22,0.3,-0.39132,0.00014,30.16839]
[1777826739205,35.63,78719.22,0.3,-0.39131,0.00014,30.16832]
[1777826753304,35.63,78718.41,0.3,-0.39141,0.00014,30.17018]
[1777826758339,35.63,78716.13,0.3,-0.39172,0.00014,30.17598]
[1777826766395,35.63,78716.35,0.3,-0.39169,0.00014,30.17525]
[1777826771429,35.62,78716.23,0.3,-0.3917,0.00014,30.17547]
[1777826777471,35.62,78716.17,0.3,-0.3917,0.00014,30.17551]
[1777826784521,35.62,78718.64,0.3,-0.39136,0.00014,30.16901]
[1777826793421,35.62,78718.5,0.3,-0.39137,0.00014,30.1693]
[1777826793899,35.62,78718.43,0.3,-0.39137,0.00014,30.16634]
[1777826797354,35.62,78718.15,0.3,-0.39141,0.00014,30.16704]
[1777826808689,35.61,78718.12,0.3,-0.3914,0.00014,30.16692]
[1777826813093,35.61,78718.08,0.3,-0.39141,0.00014,30.16698]
[1777826814289,35.61,78718.05,0.3,-0.39141,0.00014,30.16703]
[1777826814532,35.61,78718.05,0.3,-0.39141,0.00014,30.16703]
[1777826820773,35.61,78718.28,0.3,-0.39137,0.00014,30.16632]
[1777826825808,35.61,78715.84,0.3,-0.3917,0.00014,30.17256]
[1777826832370,35.61,78715.8,0.3,-0.39171,0.00014,30.17261]
[1777826836491,35.61,78715.87,0.3,-0.39169,0.00014,30.17232]
[1777826841921,35.6,78716.07,0.3,-0.39166,0.00014,30.17169]
[1777826846955,35.6,78716.17,0.3,-0.39164,0.00014,30.17136]
[1777826854127,35.6,78716.29,0.3,-0.39162,0.00014,30.171]
[1777826855342,35.6,78716.29,0.3,-0.39161,0.00014,30.16785]
[1777826863293,35.6,78716.31,0.3,-0.3916,0.00014,30.16773]
[1777826869110,35.6,78729.02,0.3,-0.38986,0.00014,30.13455]
[1777826875724,35.6,78728.43,0.3,-0.38994,0.00014,30.13611]
[1777826881194,35.6,78726.99,0.3,-0.39014,0.00014,30.13994]
[1777826886229,35.6,78727.34,0.3,-0.39009,0.00014,30.13904]
[1777826891264,35.6,78727.8,0.3,-0.39003,0.00014,30.13786]
[1777826892896,35.6,78727.9,0.3,-0.39002,0.00014,30.13761]
[1777826898316,35.6,78720.78,0.3,-0.39099,0.00014,30.15622]
[1777826899047,35.6,78720.78,0.3,-0.39099,0.00014,30.15622]
[1777826899408,35.6,78720.78,0.3,-0.39099,0.00014,30.15622]
[1777826900524,35.6,78718.9,0.3,-0.39125,0.00014,30.1611]
[1777826901300,35.6,78714.82,0.3,-0.39181,0.00014,30.17165]
[1777826902920,35.6,78708.11,0.3,-0.39273,0.00014,30.18885]
[1777826903519,35.6,78708.11,0.3,-0.39273,0.00014,30.18885]
[1777826908360,35.6,78709.68,0.3,-0.39251,0.00014,30.18474]
[1777826910652,35.6,78709.65,0.3,-0.39252,0.00014,30.18476]
[1777826916442,35.59,78706.95,0.3,-0.39287,0.00014,30.18847]
[1777826918515,35.59,78707.02,0.3,-0.39286,0.00014,30.18827]
[1777826920217,35.59,78707.1,0.3,-0.39285,0.00014,30.18805]
[1777826921480,35.59,78707.1,0.3,-0.39285,0.00014,30.18803]
[1777826922285,35.59,78707.79,0.3,-0.39275,0.00014,30.18623]
[1777826925979,35.59,78706.99,0.3,-0.39286,0.00014,30.18823]
[1777826932554,35.59,78706.92,0.3,-0.39286,0.00014,30.18828]
[1777826938595,35.59,78706.92,0.3,-0.39286,0.00014,30.1882]
[1777826947660,35.59,78707.45,0.3,-0.39278,0.00014,30.18675]
[1777826952694,35.59,78707.0,0.3,-0.39284,0.00014,30.18785]
[1777826953283,35.59,78707.0,0.3,-0.39284,0.00014,30.18785]
[1777826958736,35.58,78707.06,0.3,-0.39283,0.00014,30.18763]
[1777826963357,35.58,78708.09,0.3,-0.39269,0.00014,30.18495]
[1777826970821,35.58,78707.27,0.3,-0.3928,0.00014,30.18697]
[1777826973158,35.58,78707.27,0.3,-0.3928,0.00014,30.18697]
[1777826975982,35.58,78707.27,0.3,-0.39279,0.00014,30.18388]
[1777826984039,35.58,78707.27,0.3,-0.39278,0.00014,30.18382]
[1777826985119,35.58,78707.27,0.3,-0.39278,0.00014,30.18379]
[1777826986449,35.58,78707.27,0.3,-0.39278,0.00014,30.18378]
[1777826986451,35.58,78707.27,0.3,-0.39278,0.00014,30.18378]
[1777826988539,35.58,78701.98,0.3,-0.39351,0.00014,30.19723]
[1777826991232,35.58,78701.13,0.3,-0.39362,0.00014,30.19934]
[1777826991791,35.58,78701.13,0.3,-0.39362,0.00014,30.19934]
[1777826993964,35.58,78701.45,0.3,-0.39358,0.00014,30.19848]
[1777826994651,35.58,78701.45,0.3,-0.39358,0.00014,30.19848]
[1777827000025,35.58,78706.09,0.3,-0.39294,0.00014,30.1866]
[1777827005060,35.58,78706.07,0.3,-0.39294,0.00014,30.18663]
[1777827011102,35.58,78706.49,0.3,-0.39288,0.00014,30.18554]
[1777827019158,35.58,78706.62,0.3,-0.39286,0.00014,30.1852]
[1777827025200,35.58,78706.69,0.3,-0.39285,0.00014,30.18501]
[1777827029352,35.58,78704.55,0.3,-0.39314,0.00014,30.19048]
[1777827029368,35.58,78704.55,0.3,-0.39314,0.00014,30.19048]
[1777827029413,35.58,78704.55,0.3,-0.39314,0.00014,30.19048]
[1777827029631,35.58,78704.55,0.3,-0.39314,0.00014,30.19048]
[1777827029718,35.58,78704.55,0.3,-0.39314,0.00014,30.19048]
[1777827030153,35.58,78704.55,0.3,-0.39314,0.00014,30.19047]
[1777827030676,35.58,78719.17,0.3,-0.39113,0.00014,30.15287]
[1777827031375,35.58,78719.17,0.3,-0.39113,0.00014,30.15287]
[1777827036326,35.58,78721.23,0.3,-0.39085,0.00014,30.14452]
[1777827038397,35.58,78721.99,0.3,-0.39074,0.00014,30.14258]
[1777827038856,35.58,78721.99,0.3,-0.39074,0.00014,30.14258]
[1777827040864,35.58,78722.3,0.3,-0.3907,0.00014,30.14181]
[1777827042722,35.58,78719.41,0.3,-0.3911,0.00014,30.14938]
[1777827049367,35.58,78716.91,0.3,-0.39145,0.00014,30.15595]
[1777827054404,35.58,78718.22,0.3,-0.39127,0.00014,30.15259]
[1777827059440,35.58,78718.19,0.3,-0.39128,0.00014,30.15269]
[1777827064475,35.58,78716.01,0.3,-0.39158,0.00014,30.15835]
[1777827072531,35.58,78715.37,0.3,-0.39166,0.00014,30.15997]
[1777827073447,35.58,78715.37,0.3,-0.39166,0.00014,30.15997]
[1777827080595,35.58,78716.18,0.3,-0.39155,0.00014,30.15783]
[1777827088408,35.58,78717.04,0.3,-0.39143,0.00014,30.15559]
[1777827093236,35.58,78716.9,0.3,-0.39144,0.00014,30.15285]
[1777827099728,35.58,78719.19,0.3,-0.39113,0.00014,30.14693]
[1777827104762,35.58,78718.18,0.3,-0.39126,0.00014,30.14954]
[1777827109798,35.58,78717.84,0.3,-0.39131,0.00014,30.15041]
[1777827115090,35.58,78715.24,0.3,-0.39167,0.00014,30.15712]
[1777827116099,35.58,78708.13,0.3,-0.39264,0.00014,30.1754]
[1777827121881,35.58,78708.17,0.3,-0.39263,0.00014,30.17519]
[1777827126916,35.58,78709.24,0.3,-0.39248,0.00014,30.17239]
[1777827131952,35.58,78709.53,0.3,-0.39244,0.00014,30.17158]
[1777827139001,35.57,78710.12,0.3,-0.39236,0.00014,30.16999]
[1777827145044,35.57,78709.01,0.3,-0.39251,0.00014,30.17277]
[1777827151086,35.57,78708.75,0.3,-0.39253,0.00014,30.1703]
[1777827153302,35.57,78709.0,0.3,-0.39249,0.00014,30.16965]
[1777827153315,35.57,78709.0,0.3,-0.39249,0.00014,30.16965]
[1777827153324,35.57,78709.0,0.3,-0.39249,0.00014,30.16965]
[1777827155114,35.57,78701.47,0.3,-0.39353,0.00014,30.18881]
[1777827158785,35.57,78701.33,0.3,-0.39355,0.00014,30.18913]
[1777827161800,35.57,78701.33,0.3,-0.39355,0.00014,30.18909]
[1777827162038,35.57,78701.33,0.3,-0.39355,0.00014,30.18909]
[1777827162163,35.57,78700.32,0.3,-0.39368,0.00014,30.19159]
[1777827163833,35.57,78700.32,0.3,-0.39368,0.00014,30.19159]
[1777827170218,35.57,78699.37,0.3,-0.39383,0.00014,30.19426]
[1777827172348,35.57,78699.4,0.3,-0.39382,0.00014,30.19422]
[1777827176327,35.57,78699.4,0.3,-0.39382,0.00014,30.19426]
[1777827177530,35.58,78699.4,0.3,-0.39383,0.00014,30.19443]
[1777827179125,35.58,78699.4,0.3,-0.39383,0.00014,30.19446]
[1777827180391,35.58,78699.4,0.3,-0.39384,0.00014,30.19449]
[1777827182794,35.58,78699.32,0.3,-0.39385,0.00014,30.19476]
[1777827184071,35.58,78699.29,0.3,-0.39386,0.00014,30.19491]
[1777827190316,35.59,78704.73,0.3,-0.39312,0.00014,30.18133]
[1777827192553,35.59,78703.43,0.3,-0.3933,0.00014,30.18473]
[1777827194820,35.59,78703.45,0.3,-0.3933,0.00014,30.18476]
[1777827205464,35.59,78703.03,0.3,-0.39337,0.00014,30.18606]
[1777827210498,35.59,78702.5,0.3,-0.39345,0.00014,30.18749]
[1777827215534,35.6,78702.02,0.3,-0.39351,0.00014,30.18572]
[1777827220569,35.6,78701.57,0.3,-0.39358,0.00014,30.18694]
[1777827225604,35.6,78699.17,0.3,-0.39391,0.00014,30.19309]
[1777827230639,35.6,78698.76,0.3,-0.39397,0.00014,30.19418]
[1777827238064,35.6,78697.67,0.3,-0.39412,0.00014,30.19699]
[1777827245744,35.6,78697.37,0.3,-0.39417,0.00014,30.19786]
[1777827252792,35.6,78696.74,0.3,-0.39426,0.00014,30.19952]
[1777827257828,35.61,78694.29,0.3,-0.3946,0.00014,30.20572]
[1777827262863,35.61,78693.49,0.3,-0.39471,0.00014,30.20776]
[1777827269913,35.61,78693.53,0.3,-0.39471,0.00014,30.2077]
[1777827271050,35.61,78693.53,0.3,-0.39471,0.00014,30.2077]
[1777827271055,35.61,78693.53,0.3,-0.39471,0.00014,30.2077]
[1777827271151,35.61,78693.53,0.3,-0.3947,0.00014,30.20464]
[1777827278975,35.6,78693.16,0.3,-0.39474,0.00014,30.20544]
[1777827285020,35.6,78693.81,0.3,-0.39465,0.00014,30.20372]
[1777827290054,35.6,78694.21,0.3,-0.39459,0.00014,30.20265]
[1777827296095,35.6,78693.89,0.3,-0.39463,0.00014,30.20338]
[1777827302138,35.6,78693.85,0.3,-0.39463,0.00014,30.2034]
[1777827307173,35.6,78696.1,0.3,-0.39432,0.00014,30.19769]
[1777827313214,35.6,78696.06,0.3,-0.39432,0.00014,30.19773]
[1777827322278,35.59,78695.95,0.3,-0.39433,0.00014,30.19792]
[1777827332348,35.59,78693.67,0.3,-0.39463,0.00014,30.20045]
[1777827342721,35.59,78693.67,0.3,-0.39463,0.00014,30.20045]
[1777827342727,35.59,78693.67,0.3,-0.39463,0.00014,30.20045]
[1777827343975,35.59,78693.67,0.3,-0.39463,0.00014,30.20032]
[1777827344001,35.59,78693.67,0.3,-0.39463,0.00014,30.20032]
[1777827349467,35.59,78693.64,0.3,-0.39463,0.00014,30.20033]
[1777827359334,35.59,78693.64,0.3,-0.39463,0.00014,30.20033]
[1777827359536,35.59,78693.14,0.3,-0.39469,0.00014,30.20147]
[1777827362019,35.59,78691.52,0.3,-0.39492,0.00014,30.20553]
[1777827368599,35.59,78690.73,0.3,-0.39504,0.00014,30.20781]
[1777827373635,35.6,78690.63,0.3,-0.39507,0.00014,30.20832]
[1777827375141,35.6,78690.63,0.3,-0.39507,0.00014,30.20832]
[1777827376064,35.6,78690.63,0.3,-0.39507,0.00014,30.20843]
[1777827377604,35.6,78690.7,0.3,-0.39506,0.00014,30.20824]
[1777827387717,35.6,78690.77,0.3,-0.39505,0.00014,30.20811]
[1777827399816,35.6,78690.77,0.3,-0.39504,0.00014,30.20493]
[1777827409887,35.6,78692.3,0.3,-0.39483,0.00014,30.20105]
[1777827414922,35.6,78692.23,0.3,-0.39484,0.00014,30.20122]
[1777827422978,35.6,78692.09,0.3,-0.39485,0.00014,30.20155]
[1777827431685,35.6,78694.44,0.3,-0.39453,0.00014,30.19566]
[1777827437075,35.6,78694.58,0.3,-0.39451,0.00014,30.19537]
[1777827441232,35.6,78694.44,0.3,-0.39453,0.00014,30.19573]
[1777827442519,35.6,78692.19,0.3,-0.39485,0.00014,30.2014]
[1777827448154,35.6,78692.19,0.3,-0.39485,0.00014,30.20144]
[1777827453192,35.6,78691.23,0.3,-0.39497,0.00014,30.20079]
[1777827458227,35.6,78691.44,0.3,-0.39494,0.00014,30.20029]
[1777827463263,35.6,78691.58,0.3,-0.39493,0.00014,30.19996]
[1777827468298,35.6,78691.48,0.3,-0.39494,0.00014,30.20023]
[1777827473332,35.6,78691.51,0.3,-0.39494,0.00014,30.20018]
[1777827485418,35.6,78691.44,0.3,-0.39495,0.00014,30.2004]
[1777827491459,35.6,78690.64,0.3,-0.39506,0.00014,30.20242]
[1777827495540,35.6,78690.47,0.3,-0.39508,0.00014,30.20285]
[1777827508579,35.6,78690.36,0.3,-0.3951,0.00014,30.20303]
[1777827509752,35.6,78690.36,0.3,-0.3951,0.00014,30.20303]
[1777827511100,35.6,78690.36,0.3,-0.39509,0.00014,30.20302]
[1777827518649,35.6,78690.29,0.3,-0.39509,0.00014,30.20007]
[1777827524691,35.6,78692.68,0.3,-0.39476,0.00014,30.19407]
[1777827530038,35.6,78690.32,0.3,-0.39509,0.00014,30.19994]
[1777827531926,35.6,78690.13,0.3,-0.39511,0.00014,30.20041]
[1777827531996,35.6,78690.13,0.3,-0.39511,0.00014,30.20041]
[1777827532026,35.6,78690.13,0.3,-0.39511,0.00014,30.20041]
[1777827532440,35.6,78690.13,0.3,-0.39511,0.00014,30.20041]
[1777827532576,35.6,78690.09,0.3,-0.39512,0.00014,30.2005]
[1777827532747,35.6,78682.36,0.3,-0.39618,0.00014,30.21966]
[1777827537782,35.6,78677.15,0.3,-0.3969,0.00014,30.23241]
[1777827541592,35.6,78672.72,0.3,-0.39751,0.00014,30.24318]
[1777827541811,35.6,78669.37,0.3,-0.39797,0.00014,30.25129]
[1777827546852,35.6,78668.15,0.3,-0.39815,0.00014,30.25445]
[1777827547882,35.6,78668.15,0.3,-0.39815,0.00014,30.25445]
[1777827550004,35.6,78662.03,0.3,-0.399,0.00014,30.26926]
[1777827550061,35.6,78662.03,0.3,-0.399,0.00014,30.26926]
[1777827552894,35.61,78652.21,0.3,-0.40037,0.00014,30.29271]
[1777827554042,35.61,78652.21,0.3,-0.40037,0.00014,30.29271]
[1777827562089,35.61,78647.74,0.3,-0.401,0.00014,30.30339]
[1777827567999,35.62,78648.44,0.3,-0.40093,0.00014,30.30228]
[1777827568491,35.62,78648.44,0.3,-0.40093,0.00014,30.30228]
[1777827569186,35.62,78648.44,0.3,-0.40093,0.00014,30.30228]
[1777827569274,35.62,78648.38,0.3,-0.40094,0.00014,30.30246]
[1777827572027,35.63,78657.12,0.3,-0.39973,0.00014,30.27893]
[1777827572602,35.63,78657.12,0.3,-0.39973,0.00014,30.27893]
[1777827578069,35.63,78655.69,0.3,-0.39994,0.00014,30.28256]
[1777827586125,35.64,78655.74,0.3,-0.39995,0.00014,30.28275]
[1777827595187,35.64,78655.72,0.3,-0.39997,0.00014,30.28314]
[1777827600223,35.65,78654.93,0.3,-0.40008,0.00014,30.28518]
[1777827600795,35.65,78654.93,0.3,-0.40008,0.00014,30.28518]
[1777827600818,35.65,78654.93,0.3,-0.40008,0.00014,30.28518]
[1777827601230,35.65,78652.72,0.3,-0.40039,0.00014,30.29043]
[1777827604438,35.65,78649.67,0.3,-0.40082,0.00014,30.29767]
[1777827604493,35.65,78649.67,0.3,-0.40082,0.00014,30.29767]
[1777827604475,35.65,78641.06,0.3,-0.40201,0.00014,30.3177]
[1777827604693,35.65,78641.06,0.3,-0.40201,0.00014,30.3177]
[1777827605548,35.65,78639.32,0.3,-0.40225,0.00014,30.32174]
[1777827605561,35.65,78639.32,0.3,-0.40225,0.00014,30.32174]
[1777827611300,35.65,78632.0,0.3,-0.40327,0.00014,30.33858]
[1777827616335,35.66,78627.98,0.3,-0.40383,0.00014,30.34775]
[1777827620706,35.66,78627.81,0.3,-0.40386,0.00014,30.34817]
[1777827626407,35.66,78626.79,0.3,-0.404,0.00014,30.35053]
[1777827627279,35.66,78626.79,0.3,-0.404,0.00014,30.35053]
[1777827628234,35.66,78626.75,0.3,-0.40401,0.00014,30.35063]
[1777827633456,35.66,78624.8,0.3,-0.40428,0.00014,30.35202]
[1777827640505,35.66,78623.02,0.3,-0.40453,0.00014,30.35607]
[1777827645540,35.66,78625.79,0.3,-0.40414,0.00014,30.3499]
[1777827652597,35.66,78625.99,0.3,-0.40412,0.00014,30.34952]
[1777827657633,35.67,78625.64,0.3,-0.40417,0.00014,30.35036]
[1777827662668,35.67,78624.57,0.3,-0.40432,0.00014,30.3528]
[1777827667703,35.67,78619.16,0.3,-0.40507,0.00014,30.36493]
[1777827672738,35.67,78616.87,0.3,-0.40539,0.00014,30.37006]
[1777827677406,35.67,78616.44,0.3,-0.40546,0.00014,30.37106]
[1777827683815,35.67,78616.13,0.3,-0.40551,0.00014,30.3719]
[1777827687702,35.68,78613.67,0.3,-0.40585,0.00014,30.37743]
[1777827687705,35.68,78613.67,0.3,-0.40585,0.00014,30.37743]
[1777827692878,35.68,78608.73,0.3,-0.40654,0.00014,30.38538]
[1777827695350,35.68,78608.73,0.3,-0.40654,0.00014,30.38538]
[1777827700934,35.69,78606.24,0.3,-0.4069,0.00014,30.39107]
[1777827703801,35.69,78602.53,0.3,-0.40742,0.00014,30.39918]
[1777827703858,35.69,78602.53,0.3,-0.40742,0.00014,30.39918]
[1777827704653,35.69,78602.34,0.3,-0.40745,0.00014,30.39963]
[1777827709997,35.69,78599.21,0.3,-0.4079,0.00014,30.40661]
[1777827713604,35.7,78600.91,0.3,-0.40766,0.00014,30.40302]
[1777827719060,35.7,78598.44,0.3,-0.40802,0.00014,30.40852]
[1777827725631,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827725661,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827725690,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827725704,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827725778,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827725812,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827726125,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827726140,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827726297,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827726325,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827726329,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827726405,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827726480,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827726612,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827726631,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827726651,35.71,78598.73,0.3,-0.40799,0.00014,30.40805]
[1777827726586,35.71,78580.0,0.3,-0.41059,0.00014,30.4476]
[1777827726854,35.71,78580.0,0.3,-0.41059,0.00014,30.4476]
[1777827726950,35.71,78580.0,0.3,-0.41059,0.00014,30.4476]
[1777827727191,35.71,78580.0,0.3,-0.41059,0.00014,30.4476]
[1777827727379,35.71,78580.0,0.3,-0.41059,0.00014,30.4476]
[1777827727656,35.71,78580.0,0.3,-0.41059,0.00014,30.4476]
[1777827727500,35.71,78573.35,0.3,-0.41152,0.00014,30.46131]
[1777827727721,35.71,78573.35,0.3,-0.41152,0.00014,30.46131]
[1777827728655,35.71,78573.35,0.3,-0.41152,0.00014,30.46131]
[1777827728689,35.71,78572.25,0.3,-0.41167,0.00014,30.46357]
[1777827729186,35.71,78572.25,0.3,-0.41167,0.00014,30.46357]
[1777827729308,35.71,78572.25,0.3,-0.41167,0.00014,30.46357]
[1777827729511,35.71,78571.71,0.3,-0.41174,0.00014,30.46462]
[1777827731146,35.71,78580.17,0.3,-0.41057,0.00014,30.44722]
[1777827733629,35.71,78583.49,0.3,-0.4101,0.00014,30.44031]
[1777827735654,35.71,78586.11,0.3,-0.40974,0.00014,30.43483]
[1777827745244,35.7,78589.93,0.3,-0.40919,0.00014,30.42649]
[1777827750278,35.69,78589.94,0.3,-0.40918,0.00014,30.42631]
[1777827755313,35.69,78589.52,0.3,-0.40922,0.00014,30.42399]
[1777827760348,35.68,78589.28,0.3,-0.40925,0.00014,30.42434]
[1777827765384,35.68,78588.72,0.3,-0.40932,0.00014,30.42536]
[1777827771425,35.68,78588.97,0.3,-0.40927,0.00014,30.42464]
[1777827771837,35.68,78588.97,0.3,-0.40927,0.00014,30.42464]
[1777827771884,35.68,78588.97,0.3,-0.40927,0.00014,30.42464]
[1777827772682,35.68,78583.47,0.3,-0.41004,0.00014,30.43618]
[1777827778475,35.67,78584.01,0.3,-0.40995,0.00014,30.43493]
[1777827782307,35.67,78584.82,0.3,-0.40984,0.00014,30.43318]
[1777827783075,35.67,78586.14,0.3,-0.40965,0.00014,30.43039]
[1777827783513,35.67,78588.2,0.3,-0.40937,0.00014,30.42602]
[1777827789554,35.66,78588.57,0.3,-0.4093,0.00014,30.42506]
[1777827794590,35.66,78589.69,0.3,-0.40914,0.00014,30.42254]
[1777827798290,35.66,78584.17,0.3,-0.4099,0.00014,30.43407]
[1777827798805,35.66,78582.67,0.3,-0.41011,0.00014,30.43718]
[1777827804660,35.65,78581.63,0.3,-0.41024,0.00014,30.43913]
[1777827804996,35.65,78581.63,0.3,-0.41024,0.00014,30.43913]
[1777827807611,35.65,78582.06,0.3,-0.41018,0.00014,30.43821]
[1777827807712,35.65,78582.06,0.3,-0.41018,0.00014,30.43816]
[1777827814730,35.66,78577.8,0.3,-0.41079,0.00014,30.44441]
[1777827819764,35.66,78577.99,0.3,-0.41077,0.00014,30.44411]
[1777827821031,35.66,78577.99,0.3,-0.41077,0.00014,30.44411]
[1777827826814,35.67,78575.33,0.3,-0.41115,0.00014,30.44984]
[1777827831849,35.67,78574.63,0.3,-0.41125,0.00014,30.45136]
[1777827836884,35.67,78574.68,0.3,-0.41125,0.00014,30.45132]
[1777827842925,35.68,78574.3,0.3,-0.41131,0.00014,30.45219]
[1777827847961,35.68,78574.23,0.3,-0.41132,0.00014,30.4524]
[1777827852996,35.68,78574.19,0.3,-0.41133,0.00014,30.45256]
[1777827860053,35.68,78573.98,0.3,-0.41137,0.00014,30.45308]
[1777827865088,35.68,78573.98,0.3,-0.41137,0.00014,30.45315]
[1777827870219,35.69,78577.95,0.3,-0.41082,0.00014,30.44502]
[1777827877171,35.69,78580.72,0.3,-0.41044,0.00014,30.43638]
[1777827879312,35.69,78580.67,0.3,-0.41044,0.00014,30.43651]
[1777827880434,35.69,78580.73,0.3,-0.41044,0.00014,30.43642]
[1777827886234,35.69,78583.47,0.3,-0.41006,0.00014,30.43079]
[1777827891271,35.7,78583.47,0.3,-0.41007,0.00014,30.43086]
[1777827897313,35.7,78583.47,0.3,-0.41007,0.00014,30.43093]
[1777827902348,35.7,78583.21,0.3,-0.41011,0.00014,30.43155]
[1777827903067,35.7,78583.21,0.3,-0.41011,0.00014,30.43155]
[1777827908390,35.7,78578.11,0.3,-0.41082,0.00014,30.44221]
[1777827913425,35.7,78581.28,0.3,-0.41038,0.00014,30.43568]
[1777827918460,35.7,78576.64,0.3,-0.41103,0.00014,30.44534]
[1777827919648,35.7,78576.64,0.3,-0.41103,0.00014,30.44534]
[1777827919657,35.7,78576.64,0.3,-0.41103,0.00014,30.44534]
[1777827925509,35.71,78576.45,0.3,-0.41106,0.00014,30.44581]
[1777827927642,35.71,78576.52,0.3,-0.41106,0.00014,30.44568]
[1777827927715,35.71,78576.52,0.3,-0.41106,0.00014,30.44568]
[1777827927807,35.71,78576.52,0.3,-0.41106,0.00014,30.44568]
[1777827927960,35.71,78576.56,0.3,-0.41105,0.00014,30.44561]
[1777827928105,35.71,78576.56,0.3,-0.41105,0.00014,30.44561]
[1777827928851,35.71,78576.56,0.3,-0.41105,0.00014,30.44561]
[1777827928532,35.71,78589.61,0.3,-0.40923,0.00014,30.41834]
[1777827928952,35.71,78589.61,0.3,-0.40923,0.00014,30.41834]
[1777827930169,35.71,78592.52,0.3,-0.40883,0.00014,30.41215]
[1777827932925,35.7,78592.67,0.3,-0.40879,0.00014,30.40871]
[1777827938321,35.7,78592.93,0.3,-0.40875,0.00014,30.40805]
[1777827939121,35.7,78594.14,0.3,-0.40858,0.00014,30.40543]
[1777827939132,35.7,78594.14,0.3,-0.40858,0.00014,30.40543]
[1777827939163,35.7,78594.14,0.3,-0.40858,0.00014,30.40543]
[1777827939530,35.7,78594.14,0.3,-0.40858,0.00014,30.40543]
[1777827944644,35.7,78606.5,0.3,-0.40686,0.00014,30.37874]
[1777827947770,35.7,78609.25,0.3,-0.40648,0.00014,30.37275]
[1777827952235,35.7,78610.98,0.3,-0.40624,0.00014,30.36905]
[1777827952342,35.7,78610.98,0.3,-0.40624,0.00014,30.36905]
[1777827954714,35.7,78624.8,0.3,-0.40433,0.00014,30.33845]
[1777827959749,35.7,78619.04,0.3,-0.40513,0.00014,30.35135]
[1777827964784,35.7,78618.48,0.3,-0.40521,0.00014,30.35262]
[1777827968112,35.7,78618.59,0.3,-0.40519,0.00014,30.35239]
[1777827968812,35.7,78626.43,0.3,-0.40411,0.00014,30.33488]
[1777827973847,35.7,78626.27,0.3,-0.40413,0.00014,30.33523]
[1777827974228,35.7,78626.27,0.3,-0.40413,0.00014,30.33523]
[1777827979889,35.7,78629.4,0.3,-0.4037,0.00014,30.32823]
[1777827984925,35.7,78628.18,0.3,-0.40387,0.00014,30.33104]
[1777827991974,35.71,78629.15,0.3,-0.40373,0.00014,30.32587]
[1777827997009,35.71,78628.96,0.3,-0.40376,0.00014,30.32636]
[1777828006072,35.71,78628.82,0.3,-0.40378,0.00014,30.32676]
[1777828011107,35.71,78627.71,0.3,-0.40394,0.00014,30.32931]
[1777828016169,35.71,78627.5,0.3,-0.40397,0.00014,30.32981]
[1777828021205,35.71,78626.72,0.3,-0.40408,0.00014,30.3316]
[1777828026240,35.71,78627.76,0.3,-0.40394,0.00014,30.32929]
[1777828031274,35.71,78629.5,0.3,-0.4037,0.00014,30.32542]
[1777828040338,35.72,78629.23,0.3,-0.40374,0.00014,30.32611]
[1777828045848,35.72,78630.03,0.3,-0.40363,0.00014,30.32435]
[1777828046040,35.72,78629.95,0.3,-0.40365,0.00014,30.32455]
[1777828047721,35.72,78637.16,0.3,-0.40265,0.00014,30.30816]
[1777828059471,35.72,78639.65,0.3,-0.40231,0.00014,30.2997]
[1777828061411,35.72,78639.18,0.3,-0.40238,0.00014,30.3008]
[1777828066521,35.73,78635.28,0.3,-0.40292,0.00014,30.30988]
[1777828071556,35.73,78639.3,0.3,-0.40237,0.00014,30.3008]
[1777828076591,35.73,78638.95,0.3,-0.40243,0.00014,30.30174]
[1777828081626,35.74,78636.63,0.3,-0.40276,0.00014,30.30717]
[1777828088675,35.74,78637.08,0.3,-0.4027,0.00014,30.3063]
[1777828097737,35.74,78635.23,0.3,-0.40297,0.00014,30.31071]
[1777828103780,35.75,78635.23,0.3,-0.40298,0.00014,30.31083]
[1777828113850,35.75,78634.56,0.3,-0.40307,0.00014,30.3095]
[1777828120900,35.76,78634.91,0.3,-0.40303,0.00014,30.30885]
[1777828128955,35.76,78637.54,0.3,-0.40268,0.00014,30.30304]
[1777828133990,35.76,78637.93,0.3,-0.40263,0.00014,30.30227]
[1777828139027,35.76,78639.29,0.3,-0.40245,0.00014,30.29929]
[1777828144062,35.77,78639.72,0.3,-0.40239,0.00014,30.29845]
[1777828151111,35.77,78639.59,0.3,-0.40242,0.00014,30.29894]
[1777828159167,35.78,78639.63,0.3,-0.40243,0.00014,30.29906]
[1777828164202,35.78,78639.55,0.3,-0.40245,0.00014,30.29938]
[1777828174135,35.78,78639.55,0.3,-0.40245,0.00014,30.29938]
[1777828174372,35.78,78639.55,0.3,-0.40245,0.00014,30.29938]
[1777828174515,35.78,78639.55,0.3,-0.40245,0.00014,30.29938]
[1777828174832,35.78,78639.55,0.3,-0.40245,0.00014,30.29938]
[1777828175049,35.78,78639.55,0.3,-0.40245,0.00014,30.29938]
[1777828181321,35.79,78634.75,0.3,-0.40312,0.00014,30.30766]
[1777828186355,35.79,78634.89,0.3,-0.40311,0.00014,30.30744]
[1777828187117,35.79,78634.89,0.3,-0.40311,0.00014,30.30744]
[1777828192398,35.79,78634.93,0.3,-0.40311,0.00014,30.30747]
[1777828199447,35.8,78634.8,0.3,-0.40313,0.00014,30.3079]
[1777828204567,35.8,78634.82,0.3,-0.40314,0.00014,30.30795]
[1777828211614,35.8,78634.89,0.3,-0.40313,0.00014,30.30792]
[1777828212661,35.8,78634.89,0.3,-0.40313,0.00014,30.30792]
[1777828212762,35.8,78634.89,0.3,-0.40313,0.00014,30.30795]
[1777828219163,35.8,78637.25,0.3,-0.40281,0.00014,30.30263]
[1777828222686,35.81,78642.65,0.3,-0.40207,0.00014,30.29037]
[1777828223014,35.81,78642.65,0.3,-0.40207,0.00014,30.29037]
[1777828228733,35.81,78648.59,0.3,-0.40126,0.00014,30.27684]
[1777828230552,35.81,78648.63,0.3,-0.40125,0.00014,30.27678]
[1777828232761,35.81,78657.0,0.3,-0.4001,0.00014,30.25429]
[1777828237961,35.82,78658.77,0.3,-0.39986,0.00014,30.25029]
[1777828240983,35.82,78661.24,0.3,-0.39952,0.00014,30.24454]
[1777828241540,35.82,78661.59,0.3,-0.39948,0.00014,30.2438]
[1777828246860,35.82,78662.86,0.3,-0.39932,0.00014,30.24106]
[1777828251896,35.83,78661.83,0.3,-0.39947,0.00014,30.24371]
[1777828256930,35.83,78661.79,0.3,-0.39949,0.00014,30.24402]
[1777828261964,35.84,78663.14,0.3,-0.39931,0.00014,30.24104]
[1777828267000,35.84,78662.34,0.3,-0.39943,0.00014,30.24315]
[1777828270665,35.85,78662.46,0.3,-0.39942,0.00014,30.24299]
[1777828275054,35.85,78662.5,0.3,-0.39942,0.00014,30.243]
[1777828275054,35.85,78662.5,0.3,-0.39942,0.00014,30.243]
[1777828275103,35.85,78662.5,0.3,-0.39942,0.00014,30.243]
[1777828275121,35.85,78662.5,0.3,-0.39942,0.00014,30.243]
[1777828275140,35.85,78662.5,0.3,-0.39942,0.00014,30.243]
[1777828275161,35.85,78662.54,0.3,-0.39942,0.00014,30.24293]
[1777828276067,35.85,78676.15,0.3,-0.39754,0.00014,30.21039]
[1777828276341,35.85,78676.15,0.3,-0.39754,0.00014,30.21039]
[1777828276792,35.85,78676.15,0.3,-0.39754,0.00014,30.21039]
[1777828279071,35.84,78677.65,0.3,-0.39733,0.00014,30.20666]
[1777828284124,35.84,78677.95,0.3,-0.39728,0.00014,30.20563]
[1777828288990,35.83,78677.87,0.3,-0.39728,0.00014,30.20563]
[1777828289098,35.83,78677.87,0.3,-0.39728,0.00014,30.20563]
[1777828289250,35.83,78684.33,0.3,-0.39639,0.00014,30.18988]
[1777828289441,35.83,78684.33,0.3,-0.39639,0.00014,30.18988]
[1777828289457,35.83,78684.33,0.3,-0.39639,0.00014,30.18988]
[1777828289841,35.83,78684.33,0.3,-0.39639,0.00014,30.18988]
[1777828290167,35.83,78705.02,0.3,-0.39355,0.00014,30.13855]
[1777828290769,35.83,78705.02,0.3,-0.39355,0.00014,30.13855]
[1777828291173,35.83,78707.0,0.3,-0.39327,0.00014,30.13047]
[1777828291548,35.83,78707.0,0.3,-0.39327,0.00014,30.13047]
[1777828294568,35.83,78708.94,0.3,-0.393,0.00014,30.12554]
[1777828299982,35.83,78710.2,0.3,-0.39283,0.00014,30.12232]
[1777828301091,35.83,78709.79,0.3,-0.39288,0.00014,30.12334]
[1777828302039,35.83,78710.58,0.3,-0.39277,0.00014,30.12133]
[1777828307286,35.83,78710.41,0.3,-0.39279,0.00014,30.12171]
[1777828312321,35.83,78710.34,0.3,-0.3928,0.00014,30.12185]
[1777828313446,35.83,78710.34,0.3,-0.3928,0.00014,30.12185]
[1777828319370,35.83,78715.89,0.3,-0.39204,0.00014,30.10769]
[1777828324405,35.83,78714.24,0.3,-0.39227,0.00014,30.11188]
[1777828329440,35.83,78713.53,0.3,-0.39236,0.00014,30.11365]
[1777828334475,35.83,78710.77,0.3,-0.39274,0.00014,30.12062]
[1777828338153,35.83,78710.8,0.3,-0.39273,0.00014,30.12051]
[1777828338534,35.83,78708.35,0.3,-0.39307,0.00014,30.12669]
[1777828338574,35.83,78708.35,0.3,-0.39307,0.00014,30.12669]
[1777828339510,35.82,78694.37,0.3,-0.39498,0.00014,30.16168]
[1777828344545,35.82,78692.32,0.3,-0.39525,0.00014,30.16656]
[1777828350587,35.82,78691.53,0.3,-0.39535,0.00014,30.16827]
[1777828352689,35.82,78691.22,0.3,-0.39538,0.00014,30.16593]
[1777828355972,35.81,78691.22,0.3,-0.39538,0.00014,30.16584]
[1777828362670,35.81,78690.15,0.3,-0.39551,0.00014,30.1681]
[1777828369720,35.8,78689.54,0.3,-0.39558,0.00014,30.1693]
[1777828377778,35.79,78691.97,0.3,-0.39522,0.00014,30.16292]
[1777828385836,35.79,78691.88,0.3,-0.39522,0.00014,30.1628]
[1777828392885,35.78,78689.65,0.3,-0.39551,0.00014,30.16794]
[1777828402955,35.77,78689.72,0.3,-0.39548,0.00014,30.16732]
[1777828413025,35.76,78689.75,0.3,-0.39544,0.00014,30.16373]
[1777828418060,35.76,78689.46,0.3,-0.39547,0.00014,30.16424]
[1777828424103,35.75,78689.71,0.3,-0.39543,0.00014,30.16336]
[1777828432159,35.75,78689.75,0.3,-0.3954,0.00014,30.16293]
[1777828441222,35.74,78692.1,0.3,-0.39506,0.00014,30.15673]
[1777828451291,35.73,78692.34,0.3,-0.39501,0.00014,30.15576]
[1777828456327,35.73,78690.12,0.3,-0.39531,0.00014,30.16108]
[1777828461362,35.72,78690.65,0.3,-0.39523,0.00014,30.15957]
[1777828467404,35.72,78690.39,0.3,-0.39525,0.00014,30.15998]
[1777828470872,35.72,78690.4,0.3,-0.39525,0.00014,30.15988]
[1777828471472,35.72,78690.37,0.3,-0.39525,0.00014,30.15988]
[1777828476971,35.71,78690.44,0.3,-0.39522,0.00014,30.15652]
[1777828482509,35.71,78689.5,0.3,-0.39534,0.00014,30.15855]
[1777828488014,35.71,78689.57,0.3,-0.39532,0.00014,30.15823]
[1777828493586,35.7,78684.2,0.3,-0.39605,0.00014,30.17121]
[1777828501642,35.69,78683.64,0.3,-0.39611,0.00014,30.17224]
[1777828505472,35.69,78684.18,0.3,-0.39603,0.00014,30.17078]
[1777828508742,35.69,78693.02,0.3,-0.3948,0.00014,30.14876]
[1777828509626,35.69,78697.54,0.3,-0.39418,0.00014,30.13741]
[1777828516298,35.69,78698.91,0.3,-0.39399,0.00014,30.13386]
[1777828519435,35.68,78698.52,0.3,-0.39404,0.00014,30.13476]
[1777828520209,35.68,78693.9,0.3,-0.39467,0.00014,30.14632]
[1777828525811,35.68,78694.08,0.3,-0.39464,0.00014,30.14568]
[1777828530846,35.68,78694.12,0.3,-0.39462,0.00014,30.14544]
[1777828544944,35.67,78693.95,0.3,-0.39462,0.00014,30.14243]
[1777828549979,35.67,78694.37,0.3,-0.39456,0.00014,30.14123]
[1777828555016,35.67,78695.57,0.3,-0.39439,0.00014,30.1381]
[1777828564080,35.66,78697.2,0.3,-0.39415,0.00014,30.13383]
[1777828570122,35.66,78697.98,0.3,-0.39404,0.00014,30.13174]
[1777828575159,35.66,78698.11,0.3,-0.39402,0.00014,30.13132]
[1777828580193,35.66,78698.03,0.3,-0.39402,0.00014,30.13142]
[1777828587243,35.65,78697.92,0.3,-0.39403,0.00014,30.13156]
[1777828592278,35.65,78697.87,0.3,-0.39402,0.00014,30.1285]
[1777828595547,35.65,78698.1,0.3,-0.39399,0.00014,30.12788]
[1777828608390,35.65,78696.66,0.3,-0.39418,0.00014,30.13121]
[1777828614432,35.64,78697.09,0.3,-0.39411,0.00014,30.13]
[1777828620474,35.64,78696.91,0.3,-0.39413,0.00014,30.13033]
[1777828625509,35.64,78696.91,0.3,-0.39412,0.00014,30.13022]
[1777828630543,35.64,78697.05,0.3,-0.3941,0.00014,30.12976]
[1777828635579,35.63,78696.91,0.3,-0.39411,0.00014,30.13001]
[1777828640614,35.63,78696.59,0.3,-0.39415,0.00014,30.1307]
[1777828648670,35.63,78696.84,0.3,-0.39411,0.00014,30.1299]
[1777828657732,35.63,78696.76,0.3,-0.3941,0.00014,30.12685]
[1777828662767,35.62,78698.7,0.3,-0.39383,0.00014,30.12186]
[1777828669505,35.62,78698.43,0.3,-0.39387,0.00014,30.12248]
[1777828674851,35.62,78700.7,0.3,-0.39355,0.00014,30.1166]
[1777828680893,35.62,78700.56,0.3,-0.39356,0.00014,30.11687]
[1777828685929,35.62,78700.56,0.3,-0.39356,0.00014,30.1168]
[1777828687324,35.62,78700.56,0.3,-0.39356,0.00014,30.1168]
[1777828687972,35.62,78700.56,0.3,-0.39356,0.00014,30.11677]
[1777828692977,35.62,78700.6,0.3,-0.39355,0.00014,30.1166]
[1777828696209,35.62,78698.06,0.3,-0.3939,0.00014,30.12299]
[1777828696267,35.62,78698.06,0.3,-0.3939,0.00014,30.12299]
[1777828698030,35.61,78704.04,0.3,-0.39307,0.00014,30.10779]
[1777828698245,35.61,78704.04,0.3,-0.39307,0.00014,30.10779]
[1777828704263,35.61,78710.16,0.3,-0.39223,0.00014,30.09211]
[1777828704581,35.61,78710.16,0.3,-0.39223,0.00014,30.09211]
[1777828704289,35.61,78702.44,0.3,-0.39329,0.00014,30.11183]
[1777828708495,35.61,78700.77,0.3,-0.39352,0.00014,30.11603]
[1777828710098,35.61,78708.49,0.3,-0.39245,0.00014,30.09631]
[1777828715132,35.61,78709.99,0.3,-0.39224,0.00014,30.08936]
[1777828716297,35.61,78709.99,0.3,-0.39224,0.00014,30.08936]
[1777828722182,35.61,78709.98,0.3,-0.39224,0.00014,30.08936]
[1777828732540,35.61,78709.94,0.3,-0.39224,0.00014,30.08946]
[1777828741314,35.61,78710.18,0.3,-0.3922,0.00014,30.08877]
[1777828753399,35.61,78710.01,0.3,-0.39222,0.00014,30.08914]
[1777828762465,35.61,78710.04,0.3,-0.39222,0.00014,30.08901]
[1777828770168,35.61,78710.01,0.3,-0.39222,0.00014,30.08907]
[1777828776109,35.61,78710.08,0.3,-0.39221,0.00014,30.08886]
[1777828777290,35.61,78710.16,0.3,-0.39219,0.00014,30.08553]
[1777828779102,35.61,78713.53,0.3,-0.39172,0.00014,30.07684]
[1777828779316,35.61,78713.53,0.3,-0.39172,0.00014,30.07684]
[1777828780329,35.61,78717.06,0.3,-0.39124,0.00014,30.0677]
[1777828785626,35.61,78721.9,0.3,-0.39057,0.00014,30.05517]
[1777828790661,35.61,78721.9,0.3,-0.39058,0.00014,30.05524]
[1777828800731,35.61,78721.94,0.3,-0.39058,0.00014,30.05534]
[1777828805766,35.61,78725.46,0.3,-0.3901,0.00014,30.04622]
[1777828810801,35.62,78725.48,0.3,-0.3901,0.00014,30.04629]
[1777828815835,35.62,78725.41,0.3,-0.39012,0.00014,30.0466]
[1777828820871,35.62,78722.23,0.3,-0.39056,0.00014,30.05504]
[1777828827920,35.62,78720.85,0.3,-0.39076,0.00014,30.05879]
[1777828838997,35.63,78721.03,0.3,-0.39074,0.00014,30.05546]
[1777828840056,35.63,78721.03,0.3,-0.39074,0.00014,30.05546]
[1777828841011,35.63,78712.68,0.3,-0.39189,0.00014,30.07714]
[1777828841970,35.63,78712.68,0.3,-0.39189,0.00014,30.07714]
[1777828848062,35.63,78708.68,0.3,-0.39244,0.00014,30.08744]
[1777828849681,35.63,78708.68,0.3,-0.39244,0.00014,30.08744]
[1777828852092,35.63,78716.19,0.3,-0.39141,0.00014,30.06812]
[1777828857126,35.63,78717.89,0.3,-0.39118,0.00014,30.06379]
[1777828862161,35.63,78719.19,0.3,-0.391,0.00014,30.06051]
[1777828867196,35.63,78719.0,0.3,-0.39103,0.00014,30.06108]
[1777828869532,35.63,78719.63,0.3,-0.39095,0.00014,30.05946]
[1777828875252,35.64,78722.91,0.3,-0.3905,0.00014,30.05105]
[1777828881297,35.64,78722.32,0.3,-0.39059,0.00014,30.05271]
[1777828886332,35.64,78722.51,0.3,-0.39057,0.00014,30.05232]
[1777828888136,35.64,78723.04,0.3,-0.39049,0.00014,30.05097]
[1777828888604,35.64,78723.04,0.3,-0.39049,0.00014,30.05097]
[1777828889420,35.64,78723.04,0.3,-0.3905,0.00014,30.05099]
[1777828892593,35.64,78723.99,0.3,-0.39036,0.00014,30.04548]
[1777828895375,35.64,78723.99,0.3,-0.39036,0.00014,30.0455]
[1777828896402,35.64,78715.43,0.3,-0.39154,0.00014,30.06784]
[1777828899423,35.64,78707.8,0.3,-0.39259,0.00014,30.08747]
[1777828904874,35.64,78707.25,0.3,-0.39267,0.00014,30.08885]
[1777828908423,35.64,78707.4,0.3,-0.39265,0.00014,30.08845]
[1777828916542,35.64,78706.53,0.3,-0.39276,0.00014,30.09064]
[1777828921577,35.64,78706.35,0.3,-0.39279,0.00014,30.09108]
[1777828927619,35.64,78706.42,0.3,-0.39278,0.00014,30.09089]
[1777828933767,35.64,78708.67,0.3,-0.39247,0.00014,30.08513]
[1777828939703,35.64,78714.15,0.3,-0.39171,0.00014,30.07104]
[1777828943535,35.64,78719.15,0.3,-0.39103,0.00014,30.05814]
[1777828948476,35.64,78719.82,0.3,-0.39094,0.00014,30.05649]
[1777828949752,35.64,78721.33,0.3,-0.39073,0.00014,30.05258]
[1777828954809,35.65,78722.11,0.3,-0.39062,0.00014,30.04759]
[1777828959844,35.65,78728.02,0.3,-0.38982,0.00014,30.03225]
[1777828964878,35.65,78727.95,0.3,-0.38983,0.00014,30.0326]
[1777828968906,35.65,78735.79,0.3,-0.38876,0.00014,30.01201]
[1777828969903,35.65,78735.79,0.3,-0.38876,0.00014,30.01201]
[1777828969950,35.65,78735.79,0.3,-0.38876,0.00014,30.01201]
[1777828970994,35.66,78737.74,0.3,-0.3885,0.00014,30.00692]
[1777828972192,35.66,78737.95,0.3,-0.38847,0.00014,30.00641]
[1777828974316,35.66,78739.91,0.3,-0.38821,0.00014,30.00128]
[1777828977101,35.66,78737.86,0.3,-0.38849,0.00014,30.00685]
[1777828977279,35.66,78737.86,0.3,-0.38849,0.00014,30.00685]
[1777828985020,35.67,78732.7,0.3,-0.38922,0.00014,30.02091]
[1777828990055,35.67,78732.0,0.3,-0.38932,0.00014,30.02297]
[1777828995090,35.67,78730.94,0.3,-0.38948,0.00014,30.02596]
[1777829000126,35.68,78734.11,0.3,-0.38905,0.00014,30.01779]
[1777829005161,35.68,78737.26,0.3,-0.38863,0.00014,30.00968]
[1777829006242,35.68,78737.26,0.3,-0.38863,0.00014,30.00968]
[1777829006786,35.68,78737.26,0.3,-0.38863,0.00014,30.00968]
[1777829006902,35.68,78737.26,0.3,-0.38863,0.00014,30.00968]
[1777829007471,35.68,78739.12,0.3,-0.38838,0.00014,30.00483]
[1777829008388,35.68,78742.54,0.3,-0.38791,0.00014,29.99576]
[1777829008532,35.68,78742.54,0.3,-0.38791,0.00014,29.99576]
[1777829009073,35.69,78743.04,0.3,-0.38785,0.00014,29.99448]
[1777829009109,35.69,78743.04,0.3,-0.38785,0.00014,29.99448]
[1777829009189,35.69,78743.99,0.3,-0.38772,0.00014,29.99194]
[1777829015231,35.69,78746.21,0.3,-0.38741,0.00014,29.98304]
[1777829019553,35.69,78748.79,0.3,-0.38706,0.00014,29.97616]
[1777829024791,35.69,78752.67,0.3,-0.38654,0.00014,29.96587]
[1777829024871,35.69,78752.67,0.3,-0.38654,0.00014,29.96587]
[1777829024949,35.69,78752.67,0.3,-0.38654,0.00014,29.96587]
[1777829025446,35.69,78752.74,0.3,-0.38653,0.00014,29.96572]
[1777829027106,35.69,78761.53,0.3,-0.38533,0.00014,29.94175]
[1777829030148,35.69,78762.76,0.3,-0.38516,0.00014,29.93839]
[1777829033752,35.69,78762.72,0.3,-0.38517,0.00014,29.93852]
[1777829033820,35.69,78762.72,0.3,-0.38517,0.00014,29.93852]
[1777829033825,35.69,78762.72,0.3,-0.38517,0.00014,29.93852]
[1777829033878,35.69,78762.72,0.3,-0.38517,0.00014,29.93852]
[1777829034365,35.69,78754.98,0.3,-0.38623,0.00014,29.95969]
[1777829039399,35.7,78749.73,0.3,-0.38695,0.00014,29.97411]
[1777829044810,35.7,78751.33,0.3,-0.38674,0.00014,29.96992]
[1777829044829,35.7,78751.33,0.3,-0.38674,0.00014,29.96992]
[1777829046909,35.7,78757.34,0.3,-0.38592,0.00014,29.95367]
[1777829047259,35.7,78759.16,0.3,-0.38568,0.00014,29.94879]
[1777829048472,35.7,78758.13,0.3,-0.38582,0.00014,29.9516]
[1777829054286,35.71,78755.93,0.3,-0.38613,0.00014,29.95793]
[1777829059541,35.72,78756.14,0.3,-0.38613,0.00014,29.95786]
[1777829060929,35.72,78756.14,0.3,-0.38613,0.00014,29.95786]
[1777829060943,35.72,78756.14,0.3,-0.38613,0.00014,29.95786]
[1777829060989,35.72,78756.14,0.3,-0.38613,0.00014,29.95786]
[1777829060996,35.72,78756.14,0.3,-0.38613,0.00014,29.95786]
[1777829066590,35.72,78764.35,0.3,-0.38501,0.00014,29.9355]
[1777829069430,35.72,78764.78,0.3,-0.38495,0.00014,29.93434]
[1777829078674,35.72,78765.17,0.3,-0.38489,0.00014,29.93028]
[1777829083710,35.72,78765.76,0.3,-0.38481,0.00014,29.92872]
[1777829088745,35.72,78762.66,0.3,-0.38524,0.00014,29.9373]
[1777829094150,35.72,78761.95,0.3,-0.38534,0.00014,29.93927]
[1777829094175,35.72,78761.95,0.3,-0.38534,0.00014,29.93927]
[1777829099822,35.73,78758.85,0.3,-0.38578,0.00014,29.9482]
[1777829104858,35.73,78761.17,0.3,-0.38548,0.00014,29.94221]
[1777829109893,35.74,78761.24,0.3,-0.38549,0.00014,29.94239]
[1777829114929,35.75,78761.16,0.3,-0.38551,0.00014,29.94298]
[1777829115100,35.75,78761.16,0.3,-0.38551,0.00014,29.94298]
[1777829121978,35.75,78761.16,0.3,-0.38554,0.00014,29.9435]
[1777829127013,35.76,78759.87,0.3,-0.38573,0.00014,29.94738]
[1777829129478,35.76,78764.65,0.3,-0.38508,0.00014,29.93445]
[1777829135070,35.76,78765.22,0.3,-0.385,0.00014,29.92991]
[1777829138796,35.76,78765.34,0.3,-0.38498,0.00014,29.92961]
[1777829141298,35.77,78766.31,0.3,-0.38485,0.00014,29.92698]
[1777829147154,35.77,78766.4,0.3,-0.38484,0.00014,29.9268]
[1777829151300,35.77,78766.83,0.3,-0.38479,0.00014,29.92564]
[1777829151395,35.77,78766.83,0.3,-0.38479,0.00014,29.92564]
[1777829155196,35.76,78775.02,0.3,-0.38366,0.00014,29.90285]
[1777829155256,35.76,78775.02,0.3,-0.38366,0.00014,29.90285]
[1777829155770,35.76,78775.02,0.3,-0.38366,0.00014,29.90285]
[1777829155824,35.76,78775.02,0.3,-0.38366,0.00014,29.90285]
[1777829155877,35.76,78775.02,0.3,-0.38366,0.00014,29.90285]
[1777829155893,35.76,78775.19,0.3,-0.38364,0.00014,29.90227]
[1777829156368,35.76,78775.19,0.3,-0.38364,0.00014,29.90227]
[1777829156826,35.76,78775.19,0.3,-0.38364,0.00014,29.90227]
[1777829156845,35.76,78775.19,0.3,-0.38364,0.00014,29.90227]
[1777829156866,35.76,78775.19,0.3,-0.38364,0.00014,29.90227]
[1777829159439,35.76,78785.05,0.3,-0.38229,0.00014,29.87458]
[1777829159552,35.76,78785.05,0.3,-0.38229,0.00014,29.87458]
[1777829159829,35.76,78785.05,0.3,-0.38229,0.00014,29.87458]
[1777829160014,35.76,78785.05,0.3,-0.38229,0.00014,29.87458]
[1777829160063,35.76,78784.73,0.3,-0.38233,0.00014,29.87539]
[1777829161255,35.76,78773.59,0.3,-0.38385,0.00014,29.90653]
[1777829162610,35.76,78773.59,0.3,-0.38385,0.00014,29.90653]
[1777829168303,35.76,78770.6,0.3,-0.38425,0.00014,29.91482]
[1777829169264,35.76,78770.6,0.3,-0.38425,0.00014,29.91482]
[1777829169272,35.76,78770.6,0.3,-0.38425,0.00014,29.91482]
[1777829171341,35.76,78763.15,0.3,-0.38527,0.00014,29.93533]
[1777829173705,35.76,78763.47,0.3,-0.38523,0.00014,29.93444]
[1777829173918,35.76,78763.47,0.3,-0.38523,0.00014,29.93444]
[1777829181394,35.76,78765.33,0.3,-0.38497,0.00014,29.92933]
[1777829185532,35.76,78764.61,0.3,-0.38507,0.00014,29.9313]
[1777829193479,35.76,78769.25,0.3,-0.38443,0.00014,29.91547]
[1777829198514,35.76,78772.73,0.3,-0.38396,0.00014,29.90588]
[1777829204040,35.76,78772.39,0.3,-0.384,0.00014,29.90687]
[1777829209591,35.76,78773.0,0.3,-0.38392,0.00014,29.90519]
[1777829214628,35.76,78772.24,0.3,-0.38403,0.00014,29.90728]
[1777829219663,35.76,78769.56,0.3,-0.38439,0.00014,29.91467]
[1777829220466,35.76,78769.56,0.3,-0.38439,0.00014,29.91467]
[1777829220480,35.76,78769.56,0.3,-0.38439,0.00014,29.91467]
[1777829220562,35.76,78769.56,0.3,-0.38439,0.00014,29.91467]
[1777829220621,35.76,78769.56,0.3,-0.38439,0.00014,29.91467]
[1777829221679,35.76,78756.55,0.3,-0.38617,0.00014,29.9503]
[1777829223551,35.76,78755.18,0.3,-0.38635,0.00014,29.95404]
[1777829230507,35.76,78754.86,0.3,-0.3864,0.00014,29.95493]
[1777829230569,35.76,78754.86,0.3,-0.3864,0.00014,29.95493]
[1777829230588,35.76,78754.86,0.3,-0.3864,0.00014,29.95493]
[1777829230663,35.76,78754.86,0.3,-0.3864,0.00014,29.95493]
[1777829230929,35.76,78754.86,0.3,-0.3864,0.00014,29.95493]
[1777829231001,35.76,78745.36,0.3,-0.3877,0.00014,29.98056]
[1777829231266,35.76,78745.36,0.3,-0.3877,0.00014,29.98056]
[1777829231926,35.76,78745.36,0.3,-0.3877,0.00014,29.98056]
[1777829231995,35.76,78737.46,0.3,-0.38879,0.00014,30.00163]
[1777829233003,35.76,78737.46,0.3,-0.38879,0.00014,30.00163]
[1777829233608,35.76,78737.81,0.3,-0.38874,0.00014,30.00073]
[1777829233767,35.76,78737.81,0.3,-0.38874,0.00014,30.00073]
[1777829239806,35.77,78741.04,0.3,-0.38831,0.00014,29.99241]
[1777829244841,35.77,78741.09,0.3,-0.38831,0.00014,29.99249]
[1777829245385,35.77,78741.09,0.3,-0.38831,0.00014,29.99249]
[1777829245403,35.77,78741.09,0.3,-0.38831,0.00014,29.99249]
[1777829245847,35.77,78741.99,0.3,-0.38819,0.00014,29.99013]
[1777829248869,35.77,78749.62,0.3,-0.38715,0.00014,29.96983]
[1777829253904,35.78,78751.58,0.3,-0.38688,0.00014,29.9617]
[1777829258727,35.78,78752.0,0.3,-0.38683,0.00014,29.96077]
[1777829259132,35.78,78752.0,0.3,-0.38683,0.00014,29.96077]
[1777829259848,35.78,78752.07,0.3,-0.38683,0.00014,29.96063]
[1777829264981,35.79,78752.48,0.3,-0.38678,0.00014,29.95981]
[1777829267422,35.79,78752.43,0.3,-0.38679,0.00014,29.95999]
[1777829273043,35.79,78752.47,0.3,-0.3868,0.00014,29.96021]
[1777829275508,35.79,78752.25,0.3,-0.38684,0.00014,29.9609]
[1777829281099,35.8,78752.5,0.3,-0.38681,0.00014,29.96049]
[1777829283852,35.8,78752.57,0.3,-0.38681,0.00014,29.96039]
[1777829289075,35.8,78751.83,0.3,-0.38692,0.00014,29.9626]
[1777829290549,35.81,78752.07,0.3,-0.38689,0.00014,29.96199]
[1777829292835,35.81,78750.88,0.3,-0.38706,0.00014,29.96532]
[1777829293591,35.81,78750.71,0.3,-0.38708,0.00014,29.96582]
[1777829297214,35.81,78741.32,0.3,-0.38837,0.00014,29.99104]
[1777829302248,35.81,78738.68,0.3,-0.38874,0.00014,29.99814]
[1777829306558,35.81,78738.27,0.3,-0.3888,0.00014,29.99931]
[1777829307286,35.81,78738.27,0.3,-0.3888,0.00014,29.99931]
[1777829307284,35.81,78736.57,0.3,-0.38903,0.00014,30.00383]
[1777829313696,35.82,78731.99,0.3,-0.38965,0.00014,30.01288]
[1777829317887,35.82,78730.54,0.3,-0.38986,0.00014,30.01677]
[1777829323396,35.82,78731.1,0.3,-0.38979,0.00014,30.01545]
[1777829328432,35.82,78731.03,0.3,-0.3898,0.00014,30.01571]
[1777829337495,35.82,78730.92,0.3,-0.38982,0.00014,30.01614]
[1777829344545,35.83,78729.96,0.3,-0.38996,0.00014,30.01873]
[1777829352600,35.83,78727.89,0.3,-0.39024,0.00014,30.02421]
[1777829359649,35.83,78727.49,0.3,-0.3903,0.00014,30.0253]
[1777829368713,35.83,78727.42,0.3,-0.39031,0.00014,30.02554]
[1777829377974,35.83,78727.15,0.3,-0.39034,0.00014,30.02318]
[1777829383821,35.83,78725.96,0.3,-0.39051,0.00014,30.02634]
[1777829385844,35.83,78726.03,0.3,-0.3905,0.00014,30.02616]
[1777829388982,35.83,78726.03,0.3,-0.3905,0.00014,30.02617]
[1777829389515,35.83,78726.03,0.3,-0.3905,0.00014,30.02619]
[1777829394903,35.83,78725.2,0.3,-0.39061,0.00014,30.02836]
[1777829399935,35.83,78725.16,0.3,-0.39062,0.00014,30.02848]
[1777829404973,35.83,78725.93,0.3,-0.39052,0.00014,30.0265]
[1777829411016,35.83,78725.93,0.3,-0.39052,0.00014,30.02652]
[1777829417059,35.83,78725.96,0.3,-0.39051,0.00014,30.02647]
[1777829423103,35.83,78725.26,0.3,-0.39061,0.00014,30.02831]
[1777829428138,35.83,78723.79,0.3,-0.39081,0.00014,30.03213]
[1777829436194,35.83,78723.86,0.3,-0.39079,0.00014,30.02887]
[1777829441229,35.83,78722.51,0.3,-0.39098,0.00014,30.03236]
[1777829446264,35.83,78725.28,0.3,-0.3906,0.00014,30.0252]
[1777829448658,35.83,78727.23,0.3,-0.39033,0.00014,30.02015]
[1777829452587,35.84,78737.71,0.3,-0.3889,0.00014,29.99277]
[1777829458347,35.84,78735.47,0.3,-0.38922,0.00014,29.9988]
[1777829461319,35.84,78734.59,0.3,-0.38934,0.00014,30.00115]
[1777829461334,35.84,78734.59,0.3,-0.38934,0.00014,30.00115]
[1777829468003,35.84,78735.05,0.3,-0.38928,0.00014,30.00004]
[1777829469589,35.84,78735.01,0.3,-0.38929,0.00014,30.00018]
[1777829469596,35.84,78735.01,0.3,-0.38929,0.00014,30.00018]
[1777829479496,35.84,78735.35,0.3,-0.38925,0.00014,29.99946]
[1777829489106,35.84,78735.35,0.3,-0.38925,0.00014,29.9995]
[1777829500643,35.85,78735.42,0.3,-0.38924,0.00014,29.9965]
[1777829505678,35.85,78735.21,0.3,-0.38927,0.00014,29.99712]
[1777829516754,35.85,78732.31,0.3,-0.38968,0.00014,30.00483]
[1777829520972,35.85,78732.37,0.3,-0.38967,0.00014,30.0047]
[1777829526825,35.85,78732.45,0.3,-0.38966,0.00014,30.00455]
[1777829529069,35.85,78733.47,0.3,-0.38952,0.00014,30.00189]
[1777829534881,35.86,78735.09,0.3,-0.3893,0.00014,29.99774]
[1777829539916,35.86,78735.24,0.3,-0.38929,0.00014,29.99742]
[1777829544951,35.86,78735.12,0.3,-0.38931,0.00014,29.99781]
[1777829549986,35.86,78734.66,0.3,-0.38937,0.00014,29.9991]
[1777829555021,35.86,78734.73,0.3,-0.38936,0.00014,29.9959]
[1777829560056,35.86,78734.73,0.3,-0.38936,0.00014,29.99597]
[1777829565091,35.86,78737.41,0.3,-0.389,0.00014,29.98902]
[1777829568591,35.86,78737.99,0.3,-0.38892,0.00014,29.98755]
[1777829574155,35.87,78737.94,0.3,-0.38894,0.00014,29.98781]
[1777829579191,35.87,78738.25,0.3,-0.3889,0.00014,29.98711]
[1777829582563,35.87,78738.32,0.3,-0.38889,0.00014,29.98697]
[1777829584433,35.87,78739.35,0.3,-0.38875,0.00014,29.9843]
[1777829585378,35.87,78742.6,0.3,-0.38831,0.00014,29.97573]
[1777829586981,35.87,78744.81,0.3,-0.38801,0.00014,29.96992]
[1777829587246,35.87,78748.73,0.3,-0.38748,0.00014,29.95951]
[1777829587669,35.87,78748.73,0.3,-0.38748,0.00014,29.95951]
[1777829588391,35.87,78748.73,0.3,-0.38748,0.00014,29.95951]
[1777829588620,35.87,78752.55,0.3,-0.38696,0.00014,29.94928]
[1777829590521,35.87,78753.76,0.3,-0.38679,0.00014,29.946]
[1777829592385,35.87,78755.13,0.3,-0.3866,0.00014,29.94225]
[1777829594468,35.87,78755.41,0.3,-0.38656,0.00014,29.94147]
[1777829595420,35.87,78755.41,0.3,-0.38656,0.00014,29.94141]
[1777829601346,35.87,78754.49,0.3,-0.38668,0.00014,29.9437]
[1777829604228,35.87,78754.56,0.3,-0.38666,0.00014,29.94345]
[1777829609402,35.87,78757.27,0.3,-0.3863,0.00014,29.9362]
[1777829614439,35.87,78757.29,0.3,-0.38629,0.00014,29.9331]
[1777829620479,35.87,78754.07,0.3,-0.38673,0.00014,29.94192]
[1777829620641,35.87,78754.07,0.3,-0.38673,0.00014,29.94192]
[1777829626522,35.87,78754.45,0.3,-0.38668,0.00014,29.94096]
[1777829627482,35.87,78754.45,0.3,-0.38668,0.00014,29.94096]
[1777829632564,35.87,78754.93,0.3,-0.38662,0.00014,29.93975]
[1777829637599,35.87,78755.07,0.3,-0.3866,0.00014,29.93943]
[1777829648574,35.87,78755.1,0.3,-0.3866,0.00014,29.93938]
[1777829654162,35.88,78755.95,0.3,-0.38649,0.00014,29.93725]
[1777829659753,35.88,78755.61,0.3,-0.38654,0.00014,29.93825]
[1777829666366,35.88,78755.49,0.3,-0.38656,0.00014,29.93861]
[1777829671837,35.88,78755.78,0.3,-0.38652,0.00014,29.93484]
[1777829676871,35.88,78756.09,0.3,-0.38648,0.00014,29.93406]
[1777829677698,35.88,78756.09,0.3,-0.38648,0.00014,29.93406]
[1777829682913,35.88,78756.69,0.3,-0.3864,0.00014,29.93252]
[1777829687948,35.88,78757.36,0.3,-0.38631,0.00014,29.93078]
[1777829692983,35.88,78757.42,0.3,-0.38631,0.00014,29.93069]
[1777829703057,35.89,78757.39,0.3,-0.38632,0.00014,29.9309]
[1777829708092,35.89,78757.74,0.3,-0.38627,0.00014,29.93002]
[1777829713128,35.89,78757.79,0.3,-0.38627,0.00014,29.92996]
[1777829720179,35.89,78757.83,0.3,-0.38627,0.00014,29.92994]
[1777829725214,35.89,78758.83,0.3,-0.38613,0.00014,29.9273]
[1777829733270,35.89,78758.44,0.3,-0.38618,0.00014,29.92537]
[1777829738305,35.89,78758.44,0.3,-0.38618,0.00014,29.92544]
[1777829740067,35.89,78758.9,0.3,-0.38612,0.00014,29.92421]
[1777829740100,35.89,78758.9,0.3,-0.38612,0.00014,29.92421]
[1777829740100,35.89,78758.9,0.3,-0.38612,0.00014,29.92421]
[1777829740233,35.89,78758.9,0.3,-0.38612,0.00014,29.92421]
[1777829742247,35.89,78768.36,0.3,-0.38483,0.00014,29.89841]
[1777829743060,35.89,78769.92,0.3,-0.38462,0.00014,29.89412]
[1777829748334,35.89,78771.31,0.3,-0.38443,0.00014,29.89026]
[1777829753417,35.89,78774.97,0.3,-0.38393,0.00014,29.88014]
[1777829756099,35.89,78782.0,0.3,-0.38297,0.00014,29.86066]
[1777829761466,35.89,78783.34,0.3,-0.38279,0.00014,29.85684]
[1777829767508,35.89,78783.37,0.3,-0.38278,0.00014,29.85667]
[1777829772542,35.89,78783.18,0.3,-0.3828,0.00014,29.85713]
[1777829776570,35.89,78775.37,0.3,-0.38386,0.00014,29.87874]
[1777829781902,35.89,78775.34,0.3,-0.38386,0.00014,29.87871]
[1777829787647,35.88,78773.42,0.3,-0.38411,0.00014,29.88382]
[1777829792685,35.88,78771.97,0.3,-0.38429,0.00014,29.88454]
[1777829797720,35.88,78772.0,0.3,-0.38428,0.00014,29.88429]
[1777829802755,35.87,78772.25,0.3,-0.38424,0.00014,29.88343]
[1777829807790,35.87,78778.4,0.3,-0.3834,0.00014,29.86628]
[1777829812825,35.87,78779.01,0.3,-0.38331,0.00014,29.86448]
[1777829817859,35.87,78778.52,0.3,-0.38337,0.00014,29.86574]
[1777829825916,35.87,78778.71,0.3,-0.38334,0.00014,29.86506]
[1777829830951,35.87,78778.06,0.3,-0.38342,0.00014,29.86677]
[1777829832477,35.87,78778.06,0.3,-0.38342,0.00014,29.86677]
[1777829832645,35.87,78778.06,0.3,-0.38342,0.00014,29.86677]
[1777829832745,35.86,78778.2,0.3,-0.3834,0.00014,29.86635]
[1777829833344,35.86,78778.2,0.3,-0.3834,0.00014,29.86635]
[1777829833368,35.86,78778.2,0.3,-0.3834,0.00014,29.86635]
[1777829833445,35.86,78788.71,0.3,-0.38197,0.00014,29.8369]
[1777829833972,35.86,78798.79,0.3,-0.3806,0.00014,29.80836]
[1777829839006,35.86,78798.65,0.3,-0.38061,0.00014,29.80854]
[1777829847064,35.86,78798.67,0.3,-0.38059,0.00014,29.80813]
[1777829852099,35.85,78798.17,0.3,-0.38064,0.00014,29.80622]
[1777829857134,35.85,78798.36,0.3,-0.38061,0.00014,29.80545]
[1777829862169,35.85,78797.87,0.3,-0.38067,0.00014,29.80662]
[1777829867204,35.84,78797.65,0.3,-0.38069,0.00014,29.80702]
[1777829868338,35.84,78797.65,0.3,-0.38069,0.00014,29.80702]
[1777829868400,35.84,78797.37,0.3,-0.38072,0.00014,29.80778]
[1777829869217,35.84,78797.37,0.3,-0.38072,0.00014,29.80778]
[1777829869222,35.84,78797.37,0.3,-0.38072,0.00014,29.80778]
[1777829869230,35.84,78792.47,0.3,-0.38139,0.00014,29.82165]
[1777829871273,35.84,78791.2,0.3,-0.38156,0.00014,29.8252]
[1777829871374,35.84,78789.84,0.3,-0.38174,0.00014,29.82899]
[1777829872424,35.84,78789.84,0.3,-0.38174,0.00014,29.82899]
[1777829873242,35.84,78789.5,0.3,-0.38178,0.00014,29.82984]
[1777829878819,35.83,78788.91,0.3,-0.38185,0.00014,29.83133]
[1777829879086,35.83,78788.95,0.3,-0.38185,0.00014,29.83117]
[1777829880521,35.83,78786.54,0.3,-0.38217,0.00014,29.83791]
[1777829883533,35.83,78785.46,0.3,-0.38231,0.00014,29.8408]
[1777829887762,35.83,78785.63,0.3,-0.38229,0.00014,29.84022]
[1777829887766,35.83,78785.63,0.3,-0.38229,0.00014,29.84022]
[1777829887864,35.83,78785.63,0.3,-0.38228,0.00014,29.84002]
[1777829889435,35.83,78785.63,0.3,-0.38228,0.00014,29.84002]
[1777829891679,35.82,78785.32,0.3,-0.38231,0.00014,29.84076]
[1777829893675,35.82,78785.07,0.3,-0.38234,0.00014,29.84133]
[1777829899430,35.81,78785.53,0.3,-0.38226,0.00014,29.83952]
[1777829901890,35.81,78786.4,0.3,-0.38214,0.00014,29.83701]
[1777829911516,35.8,78786.39,0.3,-0.3821,0.00014,29.83328]
[1777829912036,35.8,78786.39,0.3,-0.3821,0.00014,29.83328]
[1777829912795,35.8,78786.39,0.3,-0.3821,0.00014,29.83328]
[1777829919475,35.8,78788.98,0.3,-0.38173,0.00014,29.82559]
[1777829919503,35.8,78788.98,0.3,-0.38173,0.00014,29.82559]
[1777829924607,35.79,78794.04,0.3,-0.38103,0.00014,29.81096]
[1777829926963,35.79,78794.28,0.3,-0.38099,0.00014,29.81019]
[1777829929026,35.79,78794.94,0.3,-0.3809,0.00014,29.80822]
[1777829934677,35.79,78797.45,0.3,-0.38055,0.00014,29.80082]
[1777829939580,35.79,78798.09,0.3,-0.38046,0.00014,29.79884]
[1777829942407,35.78,78798.82,0.3,-0.38035,0.00014,29.79664]
[1777829943752,35.78,78802.94,0.3,-0.37979,0.00014,29.78478]
[1777829944386,35.78,78806.81,0.3,-0.37926,0.00014,29.77359]
[1777829949782,35.78,78810.11,0.3,-0.37881,0.00014,29.76395]
[1777829956831,35.78,78810.46,0.3,-0.37876,0.00014,29.76287]
[1777829961457,35.78,78810.13,0.3,-0.3788,0.00014,29.76381]
[1777829966901,35.78,78802.33,0.3,-0.37986,0.00014,29.78625]
[1777829967205,35.78,78802.33,0.3,-0.37986,0.00014,29.78625]
[1777829967258,35.78,78802.33,0.3,-0.37986,0.00014,29.78625]
[1777829967328,35.78,78802.33,0.3,-0.37986,0.00014,29.78625]
[1777829971936,35.78,78790.27,0.3,-0.38149,0.00014,29.81746]
[1777829973505,35.78,78790.05,0.3,-0.38152,0.00014,29.81804]
[1777829975872,35.78,78788.86,0.3,-0.38167,0.00014,29.82132]
[1777829980999,35.77,78784.74,0.3,-0.38222,0.00014,29.83265]
[1777829984712,35.77,78784.74,0.3,-0.38222,0.00014,29.83265]
[1777829984908,35.77,78784.74,0.3,-0.38222,0.00014,29.83265]
[1777829985003,35.77,78784.74,0.3,-0.38221,0.00014,29.83243]
[1777829990789,35.77,78777.56,0.3,-0.38319,0.00014,29.85253]
[1777829990983,35.77,78777.56,0.3,-0.38319,0.00014,29.85253]
[1777829998118,35.76,78777.6,0.3,-0.38317,0.00014,29.85215]
[1777830004163,35.76,78778.87,0.3,-0.38299,0.00014,29.84845]
[1777830006406,35.76,78778.8,0.3,-0.383,0.00014,29.84862]
[1777830009988,35.76,78779.01,0.3,-0.38297,0.00014,29.84801]
[1777830013651,35.76,78785.41,0.3,-0.38209,0.00014,29.82989]
[1777830013668,35.76,78785.73,0.3,-0.38205,0.00014,29.82896]
[1777830017773,35.76,78783.07,0.3,-0.38241,0.00014,29.83635]
[1777830017870,35.75,78782.6,0.3,-0.38247,0.00014,29.83756]
[1777830023955,35.75,78782.54,0.3,-0.38247,0.00014,29.83766]
[1777830023960,35.75,78782.54,0.3,-0.38247,0.00014,29.83766]
[1777830024008,35.75,78782.54,0.3,-0.38247,0.00014,29.83755]
[1777830027375,35.75,78782.59,0.3,-0.38246,0.00014,29.8373]
[1777830033366,35.75,78788.62,0.3,-0.38161,0.00014,29.81688]
[1777830038401,35.74,78788.7,0.3,-0.38159,0.00014,29.81646]
[1777830045450,35.74,78788.5,0.3,-0.38161,0.00014,29.81675]
[1777830051494,35.74,78788.72,0.3,-0.38157,0.00014,29.81589]
[1777830053212,35.74,78788.72,0.3,-0.38157,0.00014,29.81589]
[1777830059630,35.73,78789.26,0.3,-0.38149,0.00014,29.81425]
[1777830061373,35.73,78789.23,0.3,-0.38148,0.00014,29.81412]
[1777830066598,35.73,78789.48,0.3,-0.38144,0.00014,29.81321]
[1777830071634,35.72,78789.39,0.3,-0.38145,0.00014,29.81327]
[1777830077676,35.72,78789.36,0.3,-0.38144,0.00014,29.81317]
[1777830083718,35.72,78787.26,0.3,-0.38172,0.00014,29.81895]
[1777830088753,35.72,78790.16,0.3,-0.38132,0.00014,29.81056]
[1777830095802,35.71,78790.04,0.3,-0.38132,0.00014,29.8076]
[1777830106878,35.71,78789.88,0.3,-0.38133,0.00014,29.80777]
[1777830111914,35.71,78789.91,0.3,-0.38132,0.00014,29.80756]
[1777830117956,35.71,78789.97,0.3,-0.3813,0.00014,29.80724]
[1777830127019,35.7,78789.77,0.3,-0.38132,0.00014,29.80759]
[1777830141117,35.7,78789.72,0.3,-0.38131,0.00014,29.8074]
[1777830146151,35.7,78788.48,0.3,-0.38148,0.00014,29.81081]
[1777830151186,35.69,78788.96,0.3,-0.3814,0.00014,29.80621]
[1777830156222,35.69,78789.12,0.3,-0.38137,0.00014,29.80564]
[1777830163271,35.69,78788.91,0.3,-0.38139,0.00014,29.80608]
[1777830168518,35.69,78788.98,0.3,-0.38138,0.00014,29.80579]
[1777830168590,35.69,78788.98,0.3,-0.38138,0.00014,29.80577]
[1777830175357,35.69,78783.1,0.3,-0.38218,0.00014,29.82232]
[1777830182406,35.68,78783.15,0.3,-0.38216,0.00014,29.82205]
[1777830187441,35.68,78782.77,0.3,-0.38221,0.00014,29.82304]
[1777830189226,35.68,78782.53,0.3,-0.38224,0.00014,29.8237]
[1777830197364,35.68,78781.82,0.3,-0.38235,0.00014,29.82582]
[1777830205567,35.69,78780.26,0.3,-0.38257,0.00014,29.83043]
[1777830210601,35.69,78780.51,0.3,-0.38254,0.00014,29.82976]
[1777830217651,35.69,78780.51,0.3,-0.38253,0.00014,29.8267]
[1777830222689,35.69,78780.51,0.3,-0.38253,0.00014,29.82673]
[1777830229738,35.69,78780.6,0.3,-0.38252,0.00014,29.82651]
[1777830238801,35.69,78780.49,0.3,-0.38254,0.00014,29.82685]
[1777830246351,35.69,78780.52,0.3,-0.38253,0.00014,29.82677]
[1777830246858,35.69,78787.44,0.3,-0.38158,0.00014,29.80715]
[1777830252933,35.69,78792.01,0.3,-0.38096,0.00014,29.79403]
[1777830253034,35.69,78792.94,0.3,-0.38082,0.00014,29.79127]
[1777830259122,35.69,78792.83,0.3,-0.38084,0.00014,29.79156]
[1777830259221,35.69,78792.83,0.3,-0.38084,0.00014,29.79155]
[1777830264983,35.68,78793.82,0.3,-0.38069,0.00014,29.78852]
[1777830271026,35.68,78793.59,0.3,-0.38071,0.00014,29.78587]
[1777830277068,35.68,78794.28,0.3,-0.3806,0.00014,29.78369]
[1777830277541,35.68,78794.28,0.3,-0.3806,0.00014,29.78369]
[1777830277670,35.68,78794.28,0.3,-0.3806,0.00014,29.78369]
[1777830280322,35.68,78795.43,0.3,-0.38044,0.00014,29.78029]
[1777830286131,35.67,78797.34,0.3,-0.38018,0.00014,29.77463]
[1777830287027,35.67,78797.34,0.3,-0.38018,0.00014,29.77463]
[1777830292178,35.67,78797.41,0.3,-0.38016,0.00014,29.77426]
[1777830297212,35.67,78797.41,0.3,-0.38015,0.00014,29.77412]
[1777830302248,35.67,78796.01,0.3,-0.38034,0.00014,29.778]
[1777830307283,35.66,78795.75,0.3,-0.38037,0.00014,29.77859]
[1777830313326,35.66,78795.71,0.3,-0.38036,0.00014,29.77851]
[1777830319368,35.66,78795.75,0.3,-0.38035,0.00014,29.7782]
[1777830324403,35.66,78795.75,0.3,-0.38034,0.00014,29.77803]
[1777830331452,35.65,78794.07,0.3,-0.38055,0.00014,29.77951]
[1777830336486,35.65,78793.94,0.3,-0.38056,0.00014,29.77971]
[1777830338430,35.65,78793.94,0.3,-0.38056,0.00014,29.77971]
[1777830338503,35.65,78790.15,0.3,-0.38108,0.00014,29.79049]
[1777830340515,35.65,78781.77,0.3,-0.38222,0.00014,29.81429]
[1777830345550,35.65,78779.77,0.3,-0.38249,0.00014,29.81985]
[1777830350585,35.65,78780.0,0.3,-0.38246,0.00014,29.81909]
[1777830358641,35.64,78779.62,0.3,-0.3825,0.00014,29.82]
[1777830359924,35.64,78779.62,0.3,-0.3825,0.00014,29.82]
[1777830363802,35.64,78776.22,0.3,-0.38297,0.00014,29.82948]
[1777830364542,35.64,78775.82,0.3,-0.38302,0.00014,29.83055]
[1777830366700,35.64,78772.15,0.3,-0.38352,0.00014,29.84085]
[1777830368142,35.64,78770.31,0.3,-0.38377,0.00014,29.84601]
[1777830374752,35.64,78769.48,0.3,-0.38389,0.00014,29.84843]
[1777830375408,35.64,78769.48,0.3,-0.38389,0.00014,29.84843]
[1777830376667,35.64,78769.44,0.3,-0.3839,0.00014,29.84855]
[1777830376697,35.64,78769.44,0.3,-0.3839,0.00014,29.84855]
[1777830376749,35.64,78769.44,0.3,-0.3839,0.00014,29.84855]
[1777830376767,35.64,78769.44,0.3,-0.3839,0.00014,29.84855]
[1777830376782,35.64,78769.44,0.3,-0.3839,0.00014,29.84855]
[1777830376907,35.64,78769.44,0.3,-0.3839,0.00014,29.84855]
[1777830376974,35.64,78771.87,0.3,-0.38357,0.00014,29.84178]
[1777830377781,35.64,78784.61,0.3,-0.38182,0.00014,29.8059]
[1777830378596,35.64,78784.61,0.3,-0.38182,0.00014,29.8059]
[1777830378779,35.64,78784.61,0.3,-0.38182,0.00014,29.8059]
[1777830378842,35.64,78784.61,0.3,-0.38182,0.00014,29.8059]
[1777830380495,35.64,78785.61,0.3,-0.38168,0.00014,29.80294]
[1777830380558,35.64,78785.61,0.3,-0.38168,0.00014,29.80294]
[1777830382241,35.64,78782.73,0.3,-0.38207,0.00014,29.81102]
[1777830387854,35.64,78782.32,0.3,-0.38211,0.00014,29.81189]
[1777830394902,35.63,78780.89,0.3,-0.38228,0.00014,29.81249]
[1777830399938,35.63,78780.89,0.3,-0.38227,0.00014,29.8122]
[1777830404973,35.62,78781.83,0.3,-0.38213,0.00014,29.80931]
[1777830410008,35.62,78781.73,0.3,-0.38214,0.00014,29.80936]
[1777830415043,35.62,78782.73,0.3,-0.38199,0.00014,29.8063]
[1777830420077,35.61,78782.44,0.3,-0.38202,0.00014,29.80692]
[1777830425113,35.61,78783.36,0.3,-0.38189,0.00014,29.80411]
[1777830430148,35.61,78785.37,0.3,-0.3816,0.00014,29.7982]
[1777830436190,35.6,78784.66,0.3,-0.38169,0.00014,29.8]
[1777830441226,35.6,78784.45,0.3,-0.38171,0.00014,29.80041]
[1777830449283,35.6,78784.52,0.3,-0.38169,0.00014,29.79991]
[1777830454318,35.59,78783.83,0.3,-0.38177,0.00014,29.79858]
[1777830461367,35.59,78784.66,0.3,-0.38164,0.00014,29.79595]
[1777830470430,35.59,78784.51,0.3,-0.38165,0.00014,29.79604]
[1777830475465,35.58,78783.95,0.3,-0.38172,0.00014,29.79745]
[1777830481507,35.58,78784.79,0.3,-0.38159,0.00014,29.79483]
[1777830486541,35.58,78784.82,0.3,-0.38158,0.00014,29.79457]
[1777830491398,35.58,78784.63,0.3,-0.3816,0.00014,29.79504]
[1777830491449,35.58,78784.63,0.3,-0.3816,0.00014,29.79504]
[1777830491488,35.57,78784.02,0.3,-0.38168,0.00014,29.79667]
[1777830492584,35.57,78772.29,0.3,-0.38329,0.00014,29.82987]
[1777830497619,35.58,78767.53,0.3,-0.38395,0.00014,29.84332]
[1777830503665,35.58,78763.6,0.3,-0.3845,0.00014,29.85436]
[1777830504913,35.58,78763.6,0.3,-0.3845,0.00014,29.85436]
[1777830509698,35.58,78759.47,0.3,-0.38507,0.00014,29.86587]
[1777830514738,35.58,78755.09,0.3,-0.38567,0.00014,29.87487]
[1777830515541,35.58,78755.09,0.3,-0.38567,0.00014,29.87487]
[1777830522461,35.58,78754.62,0.3,-0.38573,0.00014,29.87621]
[1777830528314,35.58,78754.52,0.3,-0.38575,0.00014,29.87655]
[1777830528414,35.58,78754.52,0.3,-0.38575,0.00014,29.87655]
[1777830533873,35.58,78753.72,0.3,-0.38586,0.00014,29.87882]
[1777830535548,35.58,78753.72,0.3,-0.38586,0.00014,29.87882]
[1777830535887,35.58,78752.67,0.3,-0.38601,0.00014,29.88171]
[1777830537549,35.58,78752.67,0.3,-0.38601,0.00014,29.88171]
[1777830545957,35.6,78750.9,0.3,-0.38629,0.00014,29.88739]
[1777830550992,35.6,78750.9,0.3,-0.38631,0.00014,29.8878]
[1777830551739,35.6,78750.9,0.3,-0.38631,0.00014,29.8878]
[1777830552117,35.6,78750.9,0.3,-0.38631,0.00014,29.8878]
[1777830552316,35.6,78750.9,0.3,-0.38631,0.00014,29.8878]
[1777830552495,35.61,78753.92,0.3,-0.3859,0.00014,29.87968]
[1777830554016,35.61,78765.46,0.3,-0.38431,0.00014,29.84792]
[1777830554891,35.61,78765.46,0.3,-0.38431,0.00014,29.84792]
[1777830558073,35.61,78770.2,0.3,-0.38367,0.00014,29.83493]
[1777830564085,35.62,78771.04,0.3,-0.38357,0.00014,29.83298]
[1777830571135,35.62,78769.87,0.3,-0.38374,0.00014,29.83351]
[1777830579191,35.63,78770.64,0.3,-0.38365,0.00014,29.83173]
[1777830582955,35.63,78772.05,0.3,-0.38346,0.00014,29.82792]
[1777830592282,35.63,78771.58,0.3,-0.38353,0.00014,29.82925]
[1777830597317,35.63,78771.02,0.3,-0.3836,0.00014,29.83081]
[1777830602352,35.63,78770.95,0.3,-0.38361,0.00014,29.83101]
[1777830612423,35.63,78771.16,0.3,-0.38359,0.00014,29.83041]
[1777830616695,35.63,78770.76,0.3,-0.38364,0.00014,29.83153]
[1777830622270,35.63,78761.76,0.3,-0.38488,0.00014,29.85663]
[1777830624535,35.63,78761.79,0.3,-0.38488,0.00014,29.85658]
[1777830629633,35.64,78759.89,0.3,-0.38516,0.00014,29.86225]
[1777830629661,35.64,78759.89,0.3,-0.38516,0.00014,29.86225]
[1777830635674,35.65,78758.74,0.3,-0.38533,0.00014,29.86279]
[1777830637765,35.65,78758.65,0.3,-0.38534,0.00014,29.86312]
[1777830643731,35.66,78756.97,0.3,-0.3856,0.00014,29.86827]
[1777830648766,35.66,78756.5,0.3,-0.38568,0.00014,29.86993]
[1777830653527,35.67,78750.75,0.3,-0.38648,0.00014,29.88589]
[1777830658836,35.67,78747.48,0.3,-0.38695,0.00014,29.89511]
[1777830664878,35.68,78747.43,0.3,-0.38697,0.00014,29.8956]
[1777830669913,35.68,78751.14,0.3,-0.38647,0.00014,29.88588]
[1777830674948,35.69,78751.15,0.3,-0.38649,0.00014,29.88618]
[1777830679983,35.69,78751.5,0.3,-0.38645,0.00014,29.88556]
[1777830687032,35.7,78751.04,0.3,-0.38654,0.00014,29.88726]
[1777830694081,35.71,78751.18,0.3,-0.38653,0.00014,29.88423]
[1777830704151,35.72,78751.14,0.3,-0.38656,0.00014,29.88498]
[1777830714221,35.73,78751.18,0.3,-0.38658,0.00014,29.8855]
[1777830721271,35.74,78751.04,0.3,-0.38663,0.00014,29.88637]
[1777830726306,35.74,78751.67,0.3,-0.38655,0.00014,29.88498]
[1777830731342,35.75,78751.77,0.3,-0.38655,0.00014,29.88501]
[1777830742419,35.76,78751.47,0.3,-0.38662,0.00014,29.88649]
[1777830746761,35.76,78751.56,0.3,-0.38662,0.00014,29.88636]
[1777830747134,35.76,78750.2,0.3,-0.38681,0.00014,29.89015]
[1777830747367,35.76,78750.2,0.3,-0.38681,0.00014,29.89015]
[1777830747593,35.76,78750.2,0.3,-0.38681,0.00014,29.89015]
[1777830747626,35.76,78741.92,0.3,-0.38795,0.00014,29.91245]
[1777830753495,35.77,78734.4,0.3,-0.38898,0.00014,29.92963]
[1777830760544,35.77,78731.9,0.3,-0.38934,0.00014,29.93652]
[1777830764477,35.78,78731.92,0.3,-0.38934,0.00014,29.93654]
[1777830765388,35.78,78731.35,0.3,-0.38942,0.00014,29.93812]
[1777830765404,35.78,78731.35,0.3,-0.38942,0.00014,29.93812]
[1777830765835,35.78,78728.7,0.3,-0.38979,0.00014,29.94511]
[1777830769878,35.78,78724.66,0.3,-0.39035,0.00014,29.95579]
[1777830776656,35.78,78720.93,0.3,-0.39087,0.00014,29.96564]
[1777830781692,35.79,78724.97,0.3,-0.39032,0.00014,29.95527]
[1777830784947,35.79,78725.27,0.3,-0.39028,0.00014,29.95457]
[1777830790756,35.79,78729.08,0.3,-0.38977,0.00014,29.94481]
[1777830796798,35.79,78728.7,0.3,-0.38983,0.00014,29.946]
[1777830803846,35.8,78728.5,0.3,-0.38987,0.00014,29.94676]
[1777830810896,35.8,78728.57,0.3,-0.38987,0.00014,29.9468]
[1777830815931,35.8,78727.57,0.3,-0.39,0.00014,29.94648]
[1777830821973,35.81,78727.21,0.3,-0.39006,0.00014,29.94761]
[1777830827009,35.81,78727.15,0.3,-0.39008,0.00014,29.94792]
[1777830839091,35.82,78727.08,0.3,-0.3901,0.00014,29.94845]
[1777830850209,35.82,78727.36,0.3,-0.39007,0.00014,29.94778]
[1777830850272,35.82,78727.36,0.3,-0.39007,0.00014,29.94778]
[1777830856211,35.83,78730.33,0.3,-0.38968,0.00014,29.94049]
[1777830861245,35.83,78730.22,0.3,-0.3897,0.00014,29.94094]
[1777830866281,35.83,78729.13,0.3,-0.38986,0.00014,29.94396]
[1777830871316,35.83,78729.36,0.3,-0.38983,0.00014,29.94041]
[1777830879371,35.84,78729.79,0.3,-0.38978,0.00014,29.93953]
[1777830887428,35.84,78729.19,0.3,-0.38987,0.00014,29.94137]
[1777830892463,35.85,78730.29,0.3,-0.38973,0.00014,29.93864]
[1777830899513,35.85,78730.42,0.3,-0.38972,0.00014,29.93851]
[1777830906563,35.85,78730.35,0.3,-0.38974,0.00014,29.93891]
[1777830914646,35.85,78730.35,0.3,-0.38974,0.00014,29.93891]
[1777830920661,35.86,78725.88,0.3,-0.39037,0.00014,29.95092]
[1777830925696,35.86,78727.81,0.3,-0.39011,0.00014,29.94601]
[1777830930731,35.86,78727.58,0.3,-0.39015,0.00014,29.94672]
[1777830938787,35.87,78727.53,0.3,-0.39015,0.00014,29.94394]
[1777830946917,35.87,78727.71,0.3,-0.39013,0.00014,29.94356]
[1777830946929,35.87,78727.71,0.3,-0.39013,0.00014,29.94356]
[1777830948338,35.87,78727.71,0.3,-0.39014,0.00014,29.94366]
[1777830953892,35.87,78727.68,0.3,-0.39015,0.00014,29.9439]
[1777830958928,35.88,78727.72,0.3,-0.39015,0.00014,29.94391]
[1777830971012,35.88,78727.68,0.3,-0.39017,0.00014,29.94429]
[1777830977055,35.88,78727.65,0.3,-0.39018,0.00014,29.9445]
[1777830982089,35.88,78727.54,0.3,-0.3902,0.00014,29.94489]
[1777830983388,35.88,78727.54,0.3,-0.3902,0.00014,29.94489]
[1777830990922,35.89,78727.5,0.3,-0.39021,0.00014,29.94512]
[1777830999209,35.89,78727.7,0.3,-0.39018,0.00014,29.94174]
[1777831004250,35.89,78727.67,0.3,-0.39019,0.00014,29.94192]
[1777831011298,35.9,78729.92,0.3,-0.38989,0.00014,29.93621]
[1777831019354,35.9,78727.63,0.3,-0.39021,0.00014,29.94235]
[1777831031355,35.9,78727.64,0.3,-0.39021,0.00014,29.94241]
[1777831032793,35.9,78727.64,0.3,-0.39022,0.00014,29.94259]
[1777831043523,35.91,78727.42,0.3,-0.39026,0.00014,29.94339]
[1777831048557,35.91,78727.49,0.3,-0.39026,0.00014,29.9433]
[1777831058628,35.91,78727.45,0.3,-0.39026,0.00014,29.94052]
[1777831063663,35.91,78727.42,0.3,-0.39027,0.00014,29.94069]
[1777831072726,35.92,78727.45,0.3,-0.39028,0.00014,29.94078]
[1777831083803,35.92,78727.0,0.3,-0.39035,0.00014,29.94215]
[1777831088838,35.92,78725.82,0.3,-0.39051,0.00014,29.94529]
[1777831093873,35.92,78725.81,0.3,-0.39052,0.00014,29.94538]
[1777831099915,35.92,78725.95,0.3,-0.3905,0.00014,29.9451]
[1777831106964,35.93,78724.47,0.3,-0.39071,0.00014,29.94902]
[1777831113005,35.93,78724.33,0.3,-0.39072,0.00014,29.94636]
[1777831118041,35.93,78724.33,0.3,-0.39072,0.00014,29.94642]
[1777831120480,35.93,78723.69,0.3,-0.39081,0.00014,29.9481]
[1777831129770,35.93,78723.05,0.3,-0.3909,0.00014,29.9498]
[1777831136167,35.93,78725.12,0.3,-0.39063,0.00014,29.94457]
[1777831141202,35.93,78725.2,0.3,-0.39062,0.00014,29.94443]
[1777831146237,35.93,78724.83,0.3,-0.39067,0.00014,29.94544]
[1777831151271,35.93,78721.93,0.3,-0.39107,0.00014,29.95296]
[1777831152936,35.93,78721.93,0.3,-0.39107,0.00014,29.95296]
[1777831156253,35.94,78719.5,0.3,-0.3914,0.00014,29.95923]
[1777831162349,35.94,78719.83,0.3,-0.39136,0.00014,29.9584]
[1777831167384,35.94,78719.81,0.3,-0.39136,0.00014,29.95846]
[1777831172801,35.94,78719.81,0.3,-0.39136,0.00014,29.95847]
[1777831175440,35.94,78727.32,0.3,-0.39033,0.00014,29.93601]
[1777831180475,35.94,78725.33,0.3,-0.3906,0.00014,29.94123]
[1777831188531,35.94,78725.32,0.3,-0.39061,0.00014,29.94134]
[1777831197594,35.94,78727.4,0.3,-0.39033,0.00014,29.93608]
[1777831200642,35.94,78724.68,0.3,-0.3907,0.00014,29.94315]
[1777831200666,35.94,78724.68,0.3,-0.3907,0.00014,29.94315]
[1777831207665,35.94,78729.75,0.3,-0.39001,0.00014,29.93012]
[1777831212700,35.95,78733.66,0.3,-0.38948,0.00014,29.92003]
[1777831217734,35.95,78733.8,0.3,-0.38947,0.00014,29.91979]
[1777831223777,35.95,78736.21,0.3,-0.38915,0.00014,29.91367]
[1777831228811,35.95,78736.99,0.3,-0.38905,0.00014,29.91177]
[1777831231990,35.95,78736.96,0.3,-0.38905,0.00014,29.9119]
[1777831232025,35.95,78736.96,0.3,-0.38905,0.00014,29.9119]
[1777831232578,35.95,78734.98,0.3,-0.38932,0.00014,29.91402]
[1777831232840,35.96,78726.95,0.3,-0.39042,0.00014,29.93495]
[1777831233321,35.96,78726.95,0.3,-0.39042,0.00014,29.93495]
[1777831238882,35.96,78726.41,0.3,-0.39049,0.00014,29.93642]
[1777831243137,35.96,78726.48,0.3,-0.39049,0.00014,29.93627]
[1777831248952,35.96,78726.16,0.3,-0.39053,0.00014,29.93717]
[1777831253987,35.96,78726.13,0.3,-0.39054,0.00014,29.9373]
[1777831262043,35.96,78722.64,0.3,-0.39102,0.00014,29.94639]
[1777831267078,35.96,78719.03,0.3,-0.39152,0.00014,29.95566]
[1777831274127,35.96,78718.88,0.3,-0.39154,0.00014,29.95603]
[1777831279173,35.96,78718.88,0.3,-0.39154,0.00014,29.95603]
[1777831280543,35.96,78716.16,0.3,-0.39191,0.00014,29.96295]
[1777831283079,35.96,78711.01,0.3,-0.39261,0.00014,29.97602]
[1777831288226,35.96,78710.58,0.3,-0.39267,0.00014,29.97701]
[1777831294268,35.96,78710.0,0.3,-0.39273,0.00014,29.97528]
[1777831299302,35.95,78711.53,0.3,-0.39252,0.00014,29.97133]
[1777831306352,35.95,78710.71,0.3,-0.39263,0.00014,29.97331]
[1777831311387,35.95,78710.7,0.3,-0.39263,0.00014,29.97328]
[1777831318436,35.95,78710.13,0.3,-0.3927,0.00014,29.97462]
[1777831327499,35.95,78710.08,0.3,-0.3927,0.00014,29.97459]
[1777831332534,35.95,78710.41,0.3,-0.39265,0.00014,29.97365]
[1777831335572,35.94,78709.97,0.3,-0.39271,0.00014,29.97472]
[1777831336432,35.94,78708.72,0.3,-0.39288,0.00014,29.97786]
[1777831341598,35.94,78699.47,0.3,-0.39414,0.00014,30.00087]
[1777831346633,35.94,78698.34,0.3,-0.39428,0.00014,30.00348]
[1777831352675,35.93,78698.04,0.3,-0.3943,0.00014,30.0009]
[1777831363752,35.92,78698.07,0.3,-0.39428,0.00014,30.00042]
[1777831369615,35.92,78698.11,0.3,-0.39427,0.00014,30.00028]
[1777831372478,35.92,78695.63,0.3,-0.3946,0.00014,30.00621]
[1777831373999,35.92,78695.63,0.3,-0.3946,0.00014,30.00617]
[1777831379808,35.91,78695.85,0.3,-0.39456,0.00014,30.00541]
[1777831379814,35.91,78695.85,0.3,-0.39456,0.00014,30.00541]
[1777831384902,35.91,78701.98,0.3,-0.39371,0.00014,29.98993]
[1777831389936,35.91,78701.25,0.3,-0.3938,0.00014,29.99162]
[1777831394973,35.9,78698.94,0.3,-0.39411,0.00014,29.99722]
[1777831401015,35.9,78698.82,0.3,-0.39412,0.00014,29.99732]
[1777831406050,35.9,78698.47,0.3,-0.39416,0.00014,29.99803]
[1777831411085,35.89,78698.72,0.3,-0.39411,0.00014,29.99414]
[1777831416120,35.89,78697.79,0.3,-0.39423,0.00014,29.99628]
[1777831421155,35.89,78697.43,0.3,-0.39427,0.00014,29.997]
[1777831426190,35.88,78696.74,0.3,-0.39435,0.00014,29.99854]
[1777831427816,35.88,78696.74,0.3,-0.39435,0.00014,29.99854]
[1777831434245,35.88,78696.81,0.3,-0.39433,0.00014,29.99807]
[1777831440289,35.87,78696.71,0.3,-0.39433,0.00014,29.99809]
[1777831440500,35.87,78696.71,0.3,-0.39433,0.00014,29.99809]
[1777831442253,35.87,78696.74,0.3,-0.39433,0.00014,29.99798]
[1777831448346,35.87,78696.73,0.3,-0.39431,0.00014,29.99775]
[1777831455396,35.86,78696.8,0.3,-0.39429,0.00014,29.99732]
[1777831458911,35.86,78696.88,0.3,-0.39428,0.00014,29.99704]
[1777831463478,35.86,78696.12,0.3,-0.39437,0.00014,29.99876]
[1777831463687,35.86,78694.57,0.3,-0.39459,0.00014,30.00258]
[1777831465490,35.86,78687.73,0.3,-0.39553,0.00014,30.01948]
[1777831469528,35.85,78683.85,0.3,-0.39605,0.00014,30.02876]
[1777831475444,35.85,78683.99,0.3,-0.39601,0.00014,30.02512]
[1777831480572,35.84,78683.99,0.3,-0.39599,0.00014,30.02477]
[1777831481618,35.84,78683.99,0.3,-0.39599,0.00014,30.02477]
[1777831482019,35.84,78683.99,0.3,-0.39599,0.00014,30.02477]
[1777831484210,35.84,78679.36,0.3,-0.39663,0.00014,30.03599]
[1777831485299,35.84,78677.26,0.3,-0.39691,0.00014,30.04098]
[1777831485397,35.83,78677.26,0.3,-0.39691,0.00014,30.04093]
[1777831486099,35.83,78677.26,0.3,-0.39691,0.00014,30.04093]
[1777831486200,35.83,78677.13,0.3,-0.39693,0.00014,30.04125]
[1777831491827,35.83,78677.13,0.3,-0.39692,0.00014,30.04102]
[1777831492524,35.83,78677.13,0.3,-0.39692,0.00014,30.04102]
[1777831498698,35.82,78676.07,0.3,-0.39704,0.00014,30.04313]
[1777831500345,35.82,78676.07,0.3,-0.39704,0.00014,30.04313]
[1777831500428,35.82,78676.43,0.3,-0.39698,0.00014,30.04214]
[1777831504107,35.82,78677.32,0.3,-0.39686,0.00014,30.03995]
[1777831509775,35.82,78678.0,0.3,-0.39676,0.00014,30.03821]
[1777831515552,35.81,78677.04,0.3,-0.39689,0.00014,30.04049]
[1777831521860,35.81,78676.1,0.3,-0.39702,0.00014,30.04268]
[1777831528908,35.81,78675.87,0.3,-0.39704,0.00014,30.04312]
[1777831533944,35.81,78675.7,0.3,-0.39705,0.00014,30.04037]
[1777831535187,35.81,78675.7,0.3,-0.39705,0.00014,30.04037]
[1777831541999,35.81,78674.6,0.3,-0.3972,0.00014,30.0429]
[1777831547037,35.8,78674.98,0.3,-0.39714,0.00014,30.04188]
[1777831552072,35.8,78674.65,0.3,-0.39718,0.00014,30.04259]
[1777831554966,35.8,78674.65,0.3,-0.39718,0.00014,30.04256]
[1777831560128,35.8,78680.81,0.3,-0.39633,0.00014,30.02747]
[1777831565164,35.8,78682.86,0.3,-0.39604,0.00014,30.02239]
[1777831570199,35.8,78683.27,0.3,-0.39598,0.00014,30.02134]
[1777831575234,35.8,78683.76,0.3,-0.39591,0.00014,30.02011]
[1777831580269,35.8,78684.41,0.3,-0.39582,0.00014,30.01849]
[1777831585305,35.8,78684.8,0.3,-0.39577,0.00014,30.01751]
[1777831585856,35.8,78684.8,0.3,-0.39577,0.00014,30.01751]
[1777831586312,35.8,78685.96,0.3,-0.3956,0.00014,30.0146]
[1777831588844,35.79,78688.24,0.3,-0.39529,0.00014,30.00887]
[1777831589783,35.79,78688.2,0.3,-0.39529,0.00014,30.00892]
[1777831595375,35.79,78689.16,0.3,-0.39514,0.00014,30.0032]
[1777831600410,35.78,78688.9,0.3,-0.39516,0.00014,30.00365]
[1777831605445,35.78,78689.14,0.3,-0.39512,0.00014,30.00287]
[1777831610480,35.78,78689.14,0.3,-0.39511,0.00014,30.00268]
[1777831612228,35.78,78689.17,0.3,-0.3951,0.00014,30.00257]
[1777831613917,35.77,78689.21,0.3,-0.3951,0.00014,30.0024]
[1777831622563,35.77,78689.31,0.3,-0.39507,0.00014,30.00184]
[1777831625521,35.77,78689.24,0.3,-0.39508,0.00014,30.00198]
[1777831630702,35.76,78689.58,0.3,-0.39502,0.00014,30.00091]
[1777831636662,35.76,78689.66,0.3,-0.395,0.00014,30.00052]
[1777831640252,35.76,78690.17,0.3,-0.39492,0.00014,29.99917]
[1777831640439,35.76,78690.17,0.3,-0.39492,0.00014,29.99917]
[1777831640590,35.76,78690.17,0.3,-0.39492,0.00014,29.99917]
[1777831645726,35.76,78696.69,0.3,-0.39401,0.00014,29.98272]
[1777831650760,35.75,78697.54,0.3,-0.39389,0.00014,29.98049]
[1777831655132,35.75,78697.25,0.3,-0.39392,0.00014,29.97809]
[1777831655215,35.75,78697.25,0.3,-0.39392,0.00014,29.97809]
[1777831655479,35.75,78697.25,0.3,-0.39392,0.00014,29.97809]
[1777831655549,35.75,78697.31,0.3,-0.39391,0.00014,29.97788]
[1777831656804,35.75,78683.16,0.3,-0.39587,0.00014,30.01314]
[1777831663853,35.75,78686.21,0.3,-0.39545,0.00014,30.00572]
[1777831667360,35.76,78686.17,0.3,-0.39546,0.00014,30.00586]
[1777831675937,35.76,78686.34,0.3,-0.39544,0.00014,30.00543]
[1777831680972,35.75,78684.06,0.3,-0.39575,0.00014,30.01103]
[1777831688021,35.75,78683.6,0.3,-0.39581,0.00014,30.01213]
[1777831693056,35.75,78683.39,0.3,-0.39584,0.00014,30.01261]
[1777831700104,35.75,78682.73,0.3,-0.39593,0.00014,30.01419]
[1777831704726,35.75,78682.9,0.3,-0.3959,0.00014,30.01374]
[1777831705041,35.75,78682.86,0.3,-0.39591,0.00014,30.01383]
[1777831710175,35.75,78678.06,0.3,-0.39657,0.00014,30.02552]
[1777831716217,35.75,78676.94,0.3,-0.39671,0.00014,30.02505]
[1777831718994,35.75,78676.76,0.3,-0.39673,0.00014,30.02545]
[1777831720750,35.75,78676.76,0.3,-0.39673,0.00014,30.02542]
[1777831726287,35.74,78676.79,0.3,-0.39672,0.00014,30.02524]
[1777831731322,35.74,78676.56,0.3,-0.39675,0.00014,30.02567]
[1777831733794,35.74,78676.74,0.3,-0.39672,0.00014,30.0252]
[1777831738921,35.74,78678.74,0.3,-0.39644,0.00014,30.02016]
[1777831745420,35.73,78679.35,0.3,-0.39634,0.00014,30.0185]
[1777831750455,35.73,78678.86,0.3,-0.39641,0.00014,30.01959]
[1777831755490,35.73,78677.63,0.3,-0.39657,0.00014,30.0225]
[1777831760525,35.73,78677.69,0.3,-0.39656,0.00014,30.02223]
[1777831766115,35.73,78677.69,0.3,-0.39655,0.00014,30.02216]
[1777831771210,35.72,78677.74,0.3,-0.39654,0.00014,30.02188]
[1777831778292,35.72,78677.74,0.3,-0.39652,0.00014,30.01864]
[1777831788722,35.72,78677.63,0.3,-0.39653,0.00014,30.01868]
[1777831794764,35.71,78680.69,0.3,-0.3961,0.00014,30.01105]
[1777831799798,35.71,78684.24,0.3,-0.3956,0.00014,30.00221]
[1777831804833,35.71,78683.83,0.3,-0.39566,0.00014,30.00317]
[1777831806770,35.71,78683.83,0.3,-0.39566,0.00014,30.00317]
[1777831807641,35.71,78683.83,0.3,-0.39566,0.00014,30.00317]
[1777831807855,35.71,78684.05,0.3,-0.39562,0.00014,30.0026]
[1777831821953,35.7,78683.98,0.3,-0.39561,0.00014,30.00228]
[1777831834037,35.69,78681.5,0.3,-0.39592,0.00014,30.00491]
[1777831839071,35.69,78679.8,0.3,-0.39615,0.00014,30.00891]
[1777831844126,35.69,78679.73,0.3,-0.39615,0.00014,30.00893]
[1777831849319,35.68,78679.48,0.3,-0.39618,0.00014,30.00935]
[1777831851003,35.68,78679.48,0.3,-0.39618,0.00014,30.00932]
[1777831857198,35.68,78680.69,0.3,-0.39599,0.00014,30.00603]
[1777831862233,35.67,78676.81,0.3,-0.39652,0.00014,30.0154]
[1777831865994,35.67,78677.44,0.3,-0.39643,0.00014,30.01377]
[1777831869102,35.67,78676.39,0.3,-0.39657,0.00014,30.01619]
[1777831871608,35.66,78676.16,0.3,-0.3966,0.00014,30.01667]
[1777831871659,35.66,78676.01,0.3,-0.39661,0.00014,30.01695]
[1777831876731,35.66,78676.12,0.3,-0.39659,0.00014,30.01654]
[1777831883379,35.66,78676.04,0.3,-0.39659,0.00014,30.01656]
[1777831888415,35.65,78676.11,0.3,-0.39658,0.00014,30.01624]
[1777831896490,35.65,78676.11,0.3,-0.39658,0.00014,30.01624]
[1777831896494,35.65,78676.11,0.3,-0.39658,0.00014,30.01624]
[1777831896589,35.65,78676.11,0.3,-0.39656,0.00014,30.01287]
[1777831899699,35.65,78676.11,0.3,-0.39655,0.00014,30.01279]
[1777831899784,35.65,78672.7,0.3,-0.39702,0.00014,30.02109]
[1777831905536,35.65,78671.67,0.3,-0.39717,0.00014,30.02366]
[1777831910570,35.65,78665.22,0.3,-0.39807,0.00014,30.03932]
[1777831920641,35.65,78665.54,0.3,-0.39802,0.00014,30.03853]
[1777831925676,35.65,78667.84,0.3,-0.3977,0.00014,30.03298]
[1777831930712,35.65,78667.62,0.3,-0.39773,0.00014,30.03353]
[1777831933658,35.65,78667.73,0.3,-0.39772,0.00014,30.03327]
[1777831940824,35.64,78670.17,0.3,-0.39737,0.00014,30.02718]
[1777831950895,35.64,78670.13,0.3,-0.39736,0.00014,30.02704]
[1777831952233,35.64,78670.13,0.3,-0.39736,0.00014,30.02704]
[1777831952235,35.64,78670.13,0.3,-0.39736,0.00014,30.02704]
[1777831952334,35.64,78670.13,0.3,-0.39735,0.00014,30.02393]
[1777831959057,35.63,78670.03,0.3,-0.39736,0.00014,30.02393]
[1777831965524,35.63,78670.89,0.3,-0.39722,0.00014,30.02153]
[1777831972047,35.62,78670.93,0.3,-0.3972,0.00014,30.02107]
[1777831977078,35.62,78670.43,0.3,-0.39726,0.00014,30.02208]
[1777831982114,35.61,78670.92,0.3,-0.39718,0.00014,30.02067]
[1777831987251,35.61,78670.62,0.3,-0.39721,0.00014,30.02124]
[1777831993190,35.6,78672.93,0.3,-0.39688,0.00014,30.0153]
[1777831998225,35.6,78668.35,0.3,-0.3975,0.00014,30.02628]
[1777831999616,35.6,78668.35,0.3,-0.3975,0.00014,30.02628]
[1777832005276,35.59,78665.58,0.3,-0.39787,0.00014,30.03269]
[1777832011317,35.59,78664.85,0.3,-0.39795,0.00014,30.0311]
[1777832016353,35.58,78664.93,0.3,-0.39793,0.00014,30.03067]
[1777832018171,35.58,78664.92,0.3,-0.39793,0.00014,30.03065]
[1777832025416,35.57,78667.17,0.3,-0.3976,0.00014,30.02484]
[1777832030450,35.57,78667.13,0.3,-0.39759,0.00014,30.02473]
[1777832039514,35.56,78664.85,0.3,-0.39789,0.00014,30.02991]
[1777832042644,35.56,78664.78,0.3,-0.3979,0.00014,30.03004]
[1777832050591,35.55,78664.85,0.3,-0.39787,0.00014,30.02945]
[1777832055625,35.55,78664.74,0.3,-0.39787,0.00014,30.02947]
[1777832063940,35.54,78667.06,0.3,-0.39754,0.00014,30.02366]
[1777832069724,35.54,78664.85,0.3,-0.39783,0.00014,30.02866]
[1777832074759,35.53,78664.85,0.3,-0.39781,0.00014,30.02538]
[1777832081808,35.53,78664.88,0.3,-0.3978,0.00014,30.02504]
[1777832093892,35.52,78664.48,0.3,-0.39783,0.00014,30.02556]
[1777832096424,35.52,78664.48,0.3,-0.39783,0.00014,30.02556]
[1777832096444,35.52,78664.48,0.3,-0.39783,0.00014,30.02556]
[1777832097644,35.52,78664.48,0.3,-0.39783,0.00014,30.02545]
[1777832097824,35.52,78664.48,0.3,-0.39783,0.00014,30.02545]
[1777832102901,35.51,78664.41,0.3,-0.39783,0.00014,30.02544]
[1777832102930,35.51,78664.41,0.3,-0.39783,0.00014,30.02544]
[1777832102957,35.51,78664.41,0.3,-0.39783,0.00014,30.02544]
[1777832103038,35.51,78664.41,0.3,-0.39782,0.00014,30.0254]
[1777832103170,35.51,78664.41,0.3,-0.39782,0.00014,30.0254]
[1777832103265,35.51,78664.41,0.3,-0.39782,0.00014,30.0254]
[1777832103280,35.51,78664.41,0.3,-0.39782,0.00014,30.0254]
[1777832103700,35.51,78664.41,0.3,-0.39782,0.00014,30.0254]
[1777832104044,35.51,78664.41,0.3,-0.39782,0.00014,30.0254]
[1777832104058,35.51,78648.6,0.3,-0.40003,0.00014,30.06341]
[1777832104338,35.51,78648.6,0.3,-0.40003,0.00014,30.06341]
[1777832104544,35.51,78648.6,0.3,-0.40003,0.00014,30.06341]
[1777832104682,35.51,78648.6,0.3,-0.40003,0.00014,30.06341]
[1777832104992,35.51,78648.6,0.3,-0.40003,0.00014,30.06341]
[1777832105082,35.51,78648.6,0.3,-0.40003,0.00014,30.06341]
[1777832105079,35.51,78638.52,0.3,-0.40145,0.00014,30.08721]
[1777832105204,35.51,78638.52,0.3,-0.40145,0.00014,30.08721]
[1777832105669,35.51,78638.52,0.3,-0.40145,0.00014,30.08721]
[1777832106850,35.51,78637.53,0.3,-0.40159,0.00014,30.08957]
[1777832107275,35.52,78637.59,0.3,-0.40158,0.00014,30.08947]
[1777832108499,35.52,78639.4,0.3,-0.40133,0.00014,30.0853]
[1777832114078,35.52,78639.1,0.3,-0.40139,0.00014,30.08626]
[1777832114081,35.52,78639.1,0.3,-0.40139,0.00014,30.08626]
[1777832114982,35.52,78642.42,0.3,-0.40093,0.00014,30.07854]
[1777832115014,35.52,78642.42,0.3,-0.40093,0.00014,30.07854]
[1777832115132,35.52,78644.95,0.3,-0.40057,0.00014,30.07262]
[1777832121086,35.53,78649.78,0.3,-0.39991,0.00014,30.06139]
[1777832121574,35.53,78649.78,0.3,-0.39991,0.00014,30.06139]
[1777832131155,35.53,78647.55,0.3,-0.40021,0.00014,30.06358]
[1777832132071,35.53,78647.55,0.3,-0.40021,0.00014,30.06358]
[1777832137198,35.52,78647.25,0.3,-0.40024,0.00014,30.06406]
[1777832144246,35.52,78647.36,0.3,-0.40021,0.00014,30.06348]
[1777832149282,35.51,78642.07,0.3,-0.40094,0.00014,30.07574]
[1777832154317,35.51,78640.25,0.3,-0.40118,0.00014,30.07976]
[1777832159352,35.5,78640.35,0.3,-0.40115,0.00014,30.07927]
[1777832164387,35.5,78642.12,0.3,-0.40089,0.00014,30.07487]
[1777832167598,35.49,78643.17,0.3,-0.40074,0.00014,30.0723]
[1777832167670,35.49,78646.41,0.3,-0.40029,0.00014,30.0646]
[1777832176091,35.49,78646.45,0.3,-0.40027,0.00014,30.06426]
[1777832181506,35.48,78646.8,0.3,-0.4002,0.00014,30.06298]
[1777832190569,35.47,78646.59,0.3,-0.4002,0.00014,30.06304]
[1777832195604,35.46,78646.55,0.3,-0.40019,0.00014,30.05982]
[1777832196321,35.46,78646.55,0.3,-0.40019,0.00014,30.05982]
[1777832196610,35.46,78645.28,0.3,-0.40036,0.00014,30.06279]
[1777832198878,35.46,78641.2,0.3,-0.40093,0.00014,30.07238]
[1777832200639,35.46,78633.26,0.3,-0.40204,0.00014,30.09087]
[1777832205674,35.46,78632.46,0.3,-0.40215,0.00014,30.09264]
[1777832211069,35.46,78634.88,0.3,-0.40181,0.00014,30.08693]
[1777832216751,35.45,78631.98,0.3,-0.40221,0.00014,30.09352]
[1777832224807,35.45,78632.05,0.3,-0.40218,0.00014,30.09313]
[1777832230849,35.44,78631.88,0.3,-0.4022,0.00014,30.09337]
[1777832231556,35.44,78631.88,0.3,-0.4022,0.00014,30.09337]
[1777832236890,35.44,78638.31,0.3,-0.40129,0.00014,30.07819]
[1777832242397,35.44,78640.33,0.3,-0.401,0.00014,30.07336]
[1777832247973,35.43,78642.38,0.3,-0.4007,0.00014,30.06834]
[1777832254016,35.43,78642.17,0.3,-0.40072,0.00014,30.06563]
[1777832260059,35.43,78643.32,0.3,-0.40055,0.00014,30.0628]
[1777832266101,35.43,78644.33,0.3,-0.40041,0.00014,30.06031]
[1777832267162,35.43,78644.33,0.3,-0.40041,0.00014,30.06031]
[1777832267263,35.43,78644.34,0.3,-0.4004,0.00014,30.06027]
[1777832271135,35.42,78651.71,0.3,-0.39936,0.00014,30.04257]
[1777832273268,35.42,78651.71,0.3,-0.39936,0.00014,30.04257]
[1777832281206,35.43,78650.96,0.3,-0.39948,0.00014,30.0445]
[1777832289262,35.43,78650.92,0.3,-0.39949,0.00014,30.04469]
[1777832295304,35.43,78647.51,0.3,-0.39997,0.00014,30.05292]
[1777832298841,35.43,78647.51,0.3,-0.39997,0.00014,30.05292]
[1777832300010,35.43,78647.51,0.3,-0.39997,0.00014,30.05298]
[1777832303556,35.43,78648.18,0.3,-0.39987,0.00014,30.05127]
[1777832303933,35.43,78648.18,0.3,-0.39987,0.00014,30.05127]
[1777832304389,35.43,78648.18,0.3,-0.39987,0.00014,30.05122]
[1777832305342,35.43,78648.18,0.3,-0.39987,0.00014,30.05122]
[1777832306051,35.43,78652.67,0.3,-0.39924,0.00014,30.04048]
[1777832312815,35.43,78659.69,0.3,-0.39825,0.00014,30.02341]
[1777832318466,35.42,78659.87,0.3,-0.3982,0.00014,30.01963]
[1777832322542,35.42,78659.69,0.3,-0.39823,0.00014,30.02]
[1777832329339,35.42,78660.03,0.3,-0.39817,0.00014,30.01906]
[1777832333551,35.41,78660.14,0.3,-0.39815,0.00014,30.01871]
[1777832335049,35.41,78660.23,0.3,-0.39814,0.00014,30.01848]
[1777832335529,35.41,78666.19,0.3,-0.3973,0.00014,30.0039]
[1777832340621,35.41,78666.73,0.3,-0.39723,0.00014,30.00254]
[1777832342418,35.41,78662.7,0.3,-0.39779,0.00014,30.0124]
[1777832353184,35.41,78662.63,0.3,-0.3978,0.00014,30.01249]
[1777832358747,35.41,78663.97,0.3,-0.3976,0.00014,30.00903]
[1777832360452,35.41,78665.91,0.3,-0.39733,0.00014,30.00426]
[1777832368069,35.41,78665.98,0.3,-0.39732,0.00014,30.00407]
[1777832368570,35.4,78665.98,0.3,-0.39731,0.00014,30.00396]
[1777832374676,35.4,78666.43,0.3,-0.39724,0.00014,29.99972]
[1777832375532,35.4,78666.65,0.3,-0.3972,0.00014,29.99913]
[1777832378450,35.4,78670.95,0.3,-0.3966,0.00014,29.98849]
[1777832381909,35.4,78685.23,0.3,-0.3946,0.00014,29.95277]
[1777832386945,35.4,78687.58,0.3,-0.39428,0.00014,29.94687]
[1777832387941,35.4,78687.58,0.3,-0.39428,0.00014,29.94687]
[1777832388057,35.4,78687.58,0.3,-0.39428,0.00014,29.94687]
[1777832393994,35.4,78691.55,0.3,-0.39373,0.00014,29.9369]
[1777832401044,35.41,78691.51,0.3,-0.39374,0.00014,29.93711]
[1777832405071,35.41,78684.1,0.3,-0.39477,0.00014,29.95592]
[1777832410106,35.41,78683.92,0.3,-0.3948,0.00014,29.95638]
[1777832412123,35.41,78686.24,0.3,-0.39448,0.00014,29.95052]
[1777832418162,35.41,78686.17,0.3,-0.39448,0.00014,29.95069]
[1777832423197,35.41,78686.49,0.3,-0.39444,0.00014,29.94986]
[1777832428232,35.41,78686.56,0.3,-0.39443,0.00014,29.94966]
[1777832435281,35.41,78687.38,0.3,-0.3943,0.00014,29.94445]
[1777832441322,35.4,78685.28,0.3,-0.39459,0.00014,29.94971]
[1777832446357,35.4,78685.35,0.3,-0.39458,0.00014,29.94949]
[1777832451393,35.4,78685.45,0.3,-0.39457,0.00014,29.94919]
[1777832456428,35.4,78684.95,0.3,-0.39463,0.00014,29.95041]
[1777832461463,35.4,78684.95,0.3,-0.39463,0.00014,29.95036]
[1777832463366,35.4,78684.84,0.3,-0.39465,0.00014,29.95063]
[1777832463819,35.4,78682.85,0.3,-0.39492,0.00014,29.95564]
[1777832472540,35.4,78679.56,0.3,-0.39538,0.00014,29.96376]
[1777832477574,35.4,78679.48,0.3,-0.39539,0.00014,29.96389]
[1777832482610,35.4,78677.88,0.3,-0.39561,0.00014,29.96783]
[1777832488651,35.39,78677.87,0.3,-0.3956,0.00014,29.96777]
[1777832493687,35.39,78677.71,0.3,-0.39561,0.00014,29.96501]
[1777832498757,35.39,78677.71,0.3,-0.39561,0.00014,29.96494]
[1777832504800,35.39,78677.4,0.3,-0.39565,0.00014,29.96563]
[1777832511849,35.39,78676.95,0.3,-0.39571,0.00014,29.96666]
[1777832516883,35.39,78678.86,0.3,-0.39544,0.00014,29.96182]
[1777832520416,35.39,78678.63,0.3,-0.39547,0.00014,29.96238]
[1777832522276,35.39,78678.63,0.3,-0.39547,0.00014,29.96235]
[1777832527960,35.38,78676.28,0.3,-0.39579,0.00014,29.96814]
[1777832532996,35.38,78677.31,0.3,-0.39564,0.00014,29.96549]
[1777832538031,35.38,78678.63,0.3,-0.39546,0.00014,29.96213]
[1777832543065,35.38,78678.7,0.3,-0.39544,0.00014,29.9619]
[1777832550115,35.38,78678.82,0.3,-0.39542,0.00014,29.96154]
[1777832556094,35.38,78678.57,0.3,-0.39545,0.00014,29.95903]
[1777832561343,35.38,78678.28,0.3,-0.39549,0.00014,29.95971]
[1777832564492,35.38,78678.28,0.3,-0.39549,0.00014,29.95969]
[1777832566140,35.38,78678.28,0.3,-0.39549,0.00014,29.95968]
[1777832570861,35.38,78678.83,0.3,-0.39541,0.00014,29.95826]
[1777832571786,35.38,78678.27,0.3,-0.39548,0.00014,29.95965]
[1777832573466,35.38,78678.27,0.3,-0.39548,0.00014,29.95965]
[1777832577771,35.38,78677.91,0.3,-0.39553,0.00014,29.96052]
[1777832583349,35.37,78680.96,0.3,-0.3951,0.00014,29.95284]
[1777832588384,35.37,78685.27,0.3,-0.3945,0.00014,29.94197]
[1777832596440,35.38,78685.6,0.3,-0.39446,0.00014,29.94116]
[1777832596757,35.38,78685.6,0.3,-0.39446,0.00014,29.94116]
[1777832602482,35.38,78688.44,0.3,-0.39406,0.00014,29.93399]
[1777832608523,35.38,78686.47,0.3,-0.39434,0.00014,29.93904]
[1777832613560,35.38,78686.65,0.3,-0.39431,0.00014,29.9355]
[1777832620609,35.38,78688.41,0.3,-0.39406,0.00014,29.93107]
[1777832625644,35.38,78689.18,0.3,-0.39396,0.00014,29.92916]
[1777832627586,35.38,78690.03,0.3,-0.39384,0.00014,29.92701]
[1777832632693,35.38,78691.56,0.3,-0.39363,0.00014,29.92317]
[1777832637729,35.38,78691.63,0.3,-0.39362,0.00014,29.92306]
[1777832645785,35.38,78689.28,0.3,-0.39395,0.00014,29.92913]
[1777832650820,35.38,78689.03,0.3,-0.39399,0.00014,29.9298]
[1777832660891,35.39,78689.11,0.3,-0.39398,0.00014,29.92968]
[1777832670962,35.39,78688.89,0.3,-0.39402,0.00014,29.93033]
[1777832680090,35.39,78689.86,0.3,-0.39388,0.00014,29.92484]
[1777832685125,35.39,78690.35,0.3,-0.39381,0.00014,29.92364]
[1777832693181,35.39,78690.35,0.3,-0.39382,0.00014,29.92372]
[1777832698216,35.39,78690.12,0.3,-0.39385,0.00014,29.92436]
[1777832703252,35.39,78694.63,0.3,-0.39322,0.00014,29.9129]
[1777832708286,35.39,78694.34,0.3,-0.39327,0.00014,29.91374]
[1777832713321,35.4,78696.86,0.3,-0.39292,0.00014,29.90735]
[1777832719363,35.4,78697.34,0.3,-0.39286,0.00014,29.90622]
[1777832725865,35.4,78697.15,0.3,-0.39288,0.00014,29.90673]
[1777832725881,35.4,78697.15,0.3,-0.39288,0.00014,29.90673]
[1777832727181,35.4,78696.32,0.3,-0.39301,0.00014,29.90896]
[1777832733462,35.4,78697.4,0.3,-0.39285,0.00014,29.90319]
[1777832743532,35.41,78697.4,0.3,-0.39286,0.00014,29.90334]
[1777832746126,35.41,78697.4,0.3,-0.39286,0.00014,29.90334]
[1777832747353,35.41,78697.52,0.3,-0.39284,0.00014,29.90308]
[1777832758636,35.41,78694.76,0.3,-0.39323,0.00014,29.91028]
[1777832763672,35.41,78695.19,0.3,-0.39318,0.00014,29.90923]
[1777832768710,35.41,78700.19,0.3,-0.39248,0.00014,29.89642]
[1777832773745,35.41,78704.38,0.3,-0.3919,0.00014,29.88568]
[1777832774831,35.41,78704.38,0.3,-0.3919,0.00014,29.88568]
[1777832775416,35.41,78705.05,0.3,-0.39181,0.00014,29.88396]
[1777832780794,35.42,78704.55,0.3,-0.39189,0.00014,29.88542]
[1777832785828,35.42,78704.37,0.3,-0.39192,0.00014,29.88601]
[1777832790864,35.42,78704.59,0.3,-0.39189,0.00014,29.88557]
[1777832795900,35.42,78705.6,0.3,-0.39175,0.00014,29.87998]
[1777832800933,35.43,78710.01,0.3,-0.39114,0.00014,29.86865]
[1777832806976,35.43,78711.73,0.3,-0.39091,0.00014,29.8644]
[1777832812012,35.43,78714.08,0.3,-0.3906,0.00014,29.85845]
[1777832819060,35.44,78713.48,0.3,-0.3907,0.00014,29.86038]
[1777832828123,35.45,78713.91,0.3,-0.39066,0.00014,29.85969]
[1777832834166,35.45,78714.88,0.3,-0.39054,0.00014,29.85745]
[1777832837267,35.46,78715.61,0.3,-0.39044,0.00014,29.85564]
[1777832837279,35.46,78715.61,0.3,-0.39044,0.00014,29.85564]
[1777832838400,35.46,78716.08,0.3,-0.39038,0.00014,29.85446]
[1777832838510,35.46,78716.08,0.3,-0.39038,0.00014,29.85446]
[1777832838619,35.46,78716.08,0.3,-0.39038,0.00014,29.85446]
[1777832838675,35.46,78716.08,0.3,-0.39038,0.00014,29.85446]
[1777832838697,35.46,78716.08,0.3,-0.39038,0.00014,29.85446]
[1777832838736,35.46,78716.08,0.3,-0.39038,0.00014,29.85446]
[1777832838809,35.46,78724.34,0.3,-0.38924,0.00014,29.83271]
[1777832838923,35.46,78724.34,0.3,-0.38924,0.00014,29.83271]
[1777832841779,35.46,78733.1,0.3,-0.38802,0.00014,29.80932]
[1777832850277,35.47,78731.49,0.3,-0.38828,0.00014,29.81451]
[1777832851090,35.47,78731.49,0.3,-0.38828,0.00014,29.81451]
[1777832851122,35.47,78731.49,0.3,-0.38828,0.00014,29.81451]
[1777832851285,35.48,78731.42,0.3,-0.38829,0.00014,29.81167]
[1777832856320,35.48,78731.39,0.3,-0.3883,0.00014,29.81192]
[1777832861355,35.48,78731.35,0.3,-0.38831,0.00014,29.81219]
[1777832866390,35.48,78730.01,0.3,-0.38851,0.00014,29.81594]
[1777832871425,35.49,78730.04,0.3,-0.38851,0.00014,29.81601]
[1777832877466,35.49,78730.15,0.3,-0.3885,0.00014,29.81592]
[1777832883509,35.49,78730.15,0.3,-0.38851,0.00014,29.81609]
[1777832890559,35.5,78730.24,0.3,-0.38851,0.00014,29.81604]
[1777832896601,35.5,78730.48,0.3,-0.38848,0.00014,29.81557]
[1777832899135,35.5,78731.6,0.3,-0.38833,0.00014,29.81262]
[1777832904657,35.5,78732.72,0.3,-0.38818,0.00014,29.80979]
[1777832909792,35.51,78736.66,0.3,-0.38764,0.00014,29.79931]
[1777832909981,35.51,78736.66,0.3,-0.38764,0.00014,29.79931]
[1777832909982,35.51,78736.66,0.3,-0.38764,0.00014,29.79931]
[1777832911291,35.51,78741.23,0.3,-0.38701,0.00014,29.78701]
[1777832913064,35.51,78744.93,0.3,-0.38649,0.00014,29.77384]
[1777832918755,35.51,78745.04,0.3,-0.38647,0.00014,29.77347]
[1777832923791,35.5,78746.06,0.3,-0.38633,0.00014,29.77064]
[1777832924647,35.5,78746.06,0.3,-0.38633,0.00014,29.77064]
[1777832929834,35.5,78747.27,0.3,-0.38616,0.00014,29.76728]
[1777832934869,35.5,78745.8,0.3,-0.38636,0.00014,29.77127]
[1777832938781,35.5,78745.5,0.3,-0.3864,0.00014,29.77206]
[1777832941833,35.5,78743.87,0.3,-0.38663,0.00014,29.77649]
[1777832941952,35.5,78743.87,0.3,-0.38663,0.00014,29.77649]
[1777832943813,35.5,78737.81,0.3,-0.38747,0.00014,29.79296]
[1777832955010,35.5,78736.3,0.3,-0.38768,0.00014,29.79711]
[1777832959037,35.5,78728.3,0.3,-0.38879,0.00014,29.8186]
[1777832965052,35.5,78727.56,0.3,-0.38889,0.00014,29.82053]
[1777832977164,35.5,78727.87,0.3,-0.38883,0.00014,29.81647]
[1777832979348,35.5,78727.87,0.3,-0.38883,0.00014,29.81647]
[1777832987234,35.5,78728.01,0.3,-0.38881,0.00014,29.81601]
[1777833001332,35.5,78730.08,0.3,-0.38852,0.00014,29.81041]
[1777833002087,35.5,78730.08,0.3,-0.38852,0.00014,29.81041]
[1777833007374,35.5,78728.46,0.3,-0.38874,0.00014,29.81473]
[1777833009139,35.5,78728.46,0.3,-0.38874,0.00014,29.81473]
[1777833011989,35.5,78728.4,0.3,-0.38875,0.00014,29.81487]
[1777833015841,35.5,78728.48,0.3,-0.38874,0.00014,29.81464]
[1777833028523,35.5,78728.94,0.3,-0.38867,0.00014,29.81337]
[1777833035573,35.5,78728.62,0.3,-0.38871,0.00014,29.8111]
[1777833041420,35.5,78728.62,0.3,-0.38871,0.00014,29.8111]
[1777833043134,35.5,78728.62,0.3,-0.38871,0.00014,29.81109]
[1777833044441,35.5,78728.62,0.3,-0.38871,0.00014,29.81109]
[1777833051977,35.5,78728.62,0.3,-0.38871,0.00014,29.81109]
[1777833057732,35.5,78724.33,0.3,-0.3893,0.00014,29.82248]
[1777833062767,35.5,78724.54,0.3,-0.38927,0.00014,29.82188]
[1777833068811,35.49,78724.18,0.3,-0.38932,0.00014,29.82279]
[1777833069556,35.49,78724.18,0.3,-0.38932,0.00014,29.82279]
[1777833075861,35.49,78724.06,0.3,-0.38933,0.00014,29.82304]
[1777833080168,35.49,78723.99,0.3,-0.38934,0.00014,29.82319]
[1777833080322,35.49,78723.99,0.3,-0.38934,0.00014,29.82319]
[1777833083165,35.49,78716.49,0.3,-0.39038,0.00014,29.84306]
[1777833095080,35.49,78718.86,0.3,-0.39006,0.00014,29.83692]
[1777833103051,35.5,78716.3,0.3,-0.39042,0.00014,29.84097]
[1777833108086,35.51,78715.96,0.3,-0.39048,0.00014,29.84207]
[1777833112085,35.51,78715.86,0.3,-0.3905,0.00014,29.84241]
[1777833112114,35.51,78715.84,0.3,-0.3905,0.00014,29.84255]
[1777833117149,35.51,78715.49,0.3,-0.39056,0.00014,29.84372]
[1777833122185,35.52,78713.8,0.3,-0.39081,0.00014,29.84839]
[1777833128227,35.52,78713.77,0.3,-0.39083,0.00014,29.84874]
[1777833129726,35.52,78713.77,0.3,-0.39083,0.00014,29.84874]
[1777833135276,35.53,78712.23,0.3,-0.39106,0.00014,29.85306]
[1777833140311,35.53,78714.63,0.3,-0.39073,0.00014,29.84699]
[1777833145346,35.53,78712.48,0.3,-0.39104,0.00014,29.85282]
[1777833147907,35.53,78712.48,0.3,-0.39104,0.00014,29.85282]
[1777833153406,35.54,78712.67,0.3,-0.39102,0.00014,29.84953]
[1777833159486,35.54,78712.13,0.3,-0.3911,0.00014,29.85109]
[1777833163681,35.54,78711.91,0.3,-0.39114,0.00014,29.85177]
[1777833171532,35.55,78709.12,0.3,-0.39154,0.00014,29.85938]
[1777833176567,35.55,78708.98,0.3,-0.39157,0.00014,29.85988]
[1777833185629,35.56,78711.3,0.3,-0.39126,0.00014,29.8541]
[1777833191671,35.56,78711.23,0.3,-0.39127,0.00014,29.85445]
[1777833196712,35.56,78711.26,0.3,-0.39128,0.00014,29.85451]
[1777833202754,35.57,78711.34,0.3,-0.39127,0.00014,29.85445]
[1777833209802,35.57,78711.3,0.3,-0.39129,0.00014,29.85475]
[1777833214838,35.57,78711.3,0.3,-0.39128,0.00014,29.85176]
[1777833221168,35.57,78711.3,0.3,-0.39128,0.00014,29.85176]
[1777833227929,35.58,78705.69,0.3,-0.39207,0.00014,29.86653]
[1777833232964,35.58,78704.44,0.3,-0.39225,0.00014,29.86982]
[1777833234006,35.58,78704.44,0.3,-0.39225,0.00014,29.86982]
[1777833244743,35.58,78699.16,0.3,-0.39299,0.00014,29.88341]
[1777833257133,35.58,78699.12,0.3,-0.39299,0.00014,29.88356]
[1777833267203,35.58,78699.12,0.3,-0.393,0.00014,29.88359]
[1777833269993,35.58,78699.12,0.3,-0.393,0.00014,29.88359]
[1777833270092,35.58,78699.12,0.3,-0.393,0.00014,29.88359]
[1777833270456,35.58,78693.68,0.3,-0.39375,0.00014,29.89745]
[1777833276265,35.58,78691.54,0.3,-0.39404,0.00014,29.89973]
[1777833277563,35.58,78690.05,0.3,-0.39425,0.00014,29.90348]
[1777833283315,35.58,78689.68,0.3,-0.3943,0.00014,29.90436]
[1777833288349,35.58,78692.0,0.3,-0.39397,0.00014,29.89846]
[1777833298420,35.58,78692.0,0.3,-0.39397,0.00014,29.89842]
[1777833303455,35.58,78689.71,0.3,-0.39429,0.00014,29.90417]
[1777833308489,35.58,78691.87,0.3,-0.39398,0.00014,29.89869]
[1777833314532,35.58,78692.16,0.3,-0.39394,0.00014,29.89794]
[1777833320574,35.58,78692.03,0.3,-0.39396,0.00014,29.89825]
[1777833325609,35.57,78686.74,0.3,-0.3947,0.00014,29.91157]
[1777833330644,35.57,78685.69,0.3,-0.39484,0.00014,29.91415]
[1777833339707,35.57,78687.87,0.3,-0.39452,0.00014,29.90551]
[1777833344743,35.57,78686.25,0.3,-0.39475,0.00014,29.90955]
[1777833351792,35.57,78683.83,0.3,-0.39508,0.00014,29.91554]
[1777833356827,35.57,78684.43,0.3,-0.395,0.00014,29.914]
[1777833364883,35.57,78684.54,0.3,-0.39498,0.00014,29.91366]
[1777833370073,35.57,78684.54,0.3,-0.39498,0.00014,29.91366]
[1777833376967,35.57,78686.87,0.3,-0.39465,0.00014,29.90776]
[1777833382002,35.57,78684.48,0.3,-0.39498,0.00014,29.91373]
[1777833387038,35.57,78684.44,0.3,-0.39499,0.00014,29.91381]
[1777833392073,35.57,78684.44,0.3,-0.39498,0.00014,29.91069]
[1777833397107,35.57,78683.9,0.3,-0.39505,0.00014,29.91202]
[1777833407178,35.57,78683.68,0.3,-0.39508,0.00014,29.91253]
[1777833412213,35.56,78683.66,0.3,-0.39508,0.00014,29.91256]
[1777833418255,35.56,78684.27,0.3,-0.395,0.00014,29.91102]
[1777833423290,35.56,78684.38,0.3,-0.39498,0.00014,29.91074]
[1777833428325,35.56,78684.02,0.3,-0.39503,0.00014,29.91163]
[1777833433371,35.56,78684.1,0.3,-0.39502,0.00014,29.91142]
[1777833443441,35.56,78684.09,0.3,-0.39502,0.00014,29.91143]
[1777833452504,35.56,78684.2,0.3,-0.395,0.00014,29.90805]
[1777833457539,35.56,78686.38,0.3,-0.39469,0.00014,29.90259]
[1777833465594,35.56,78686.41,0.3,-0.39469,0.00014,29.90254]
[1777833470611,35.56,78687.01,0.3,-0.39461,0.00014,29.90104]
[1777833476672,35.56,78687.0,0.3,-0.39461,0.00014,29.90108]
[1777833481706,35.56,78687.13,0.3,-0.39459,0.00014,29.90076]
[1777833490769,35.56,78684.51,0.3,-0.39496,0.00014,29.90733]
[1777833496812,35.56,78684.53,0.3,-0.39495,0.00014,29.90727]
[1777833503862,35.56,78684.53,0.3,-0.39495,0.00014,29.90727]
[1777833508897,35.56,78684.5,0.3,-0.39496,0.00014,29.90734]
[1777833516952,35.56,78684.32,0.3,-0.39497,0.00014,29.90469]
[1777833522995,35.56,78684.5,0.3,-0.39495,0.00014,29.90424]
[1777833528030,35.56,78686.8,0.3,-0.39463,0.00014,29.89847]
[1777833534234,35.56,78686.82,0.3,-0.39462,0.00014,29.89842]
[1777833540114,35.57,78686.87,0.3,-0.39462,0.00014,29.89833]
[1777833547650,35.57,78686.87,0.3,-0.39462,0.00014,29.89833]
[1777833548470,35.57,78686.87,0.3,-0.39462,0.00014,29.89833]
[1777833550562,35.57,78686.87,0.3,-0.39462,0.00014,29.89836]
[1777833552057,35.57,78686.87,0.3,-0.39462,0.00014,29.89836]
[1777833552764,35.57,78686.52,0.3,-0.39467,0.00014,29.89924]
[1777833553473,35.57,78686.52,0.3,-0.39467,0.00014,29.89924]
[1777833554400,35.57,78686.52,0.3,-0.39467,0.00014,29.89924]
[1777833561265,35.57,78690.23,0.3,-0.39415,0.00014,29.88993]
[1777833564011,35.57,78691.2,0.3,-0.39402,0.00014,29.88749]
[1777833572342,35.57,78690.03,0.3,-0.39418,0.00014,29.88741]
[1777833578384,35.57,78688.42,0.3,-0.3944,0.00014,29.89149]
[1777833585433,35.57,78690.1,0.3,-0.39417,0.00014,29.88728]
[1777833586488,35.57,78690.1,0.3,-0.39417,0.00014,29.88728]
[1777833586505,35.57,78690.1,0.3,-0.39417,0.00014,29.88728]
[1777833592486,35.57,78696.85,0.3,-0.39323,0.00014,29.87023]
[1777833597344,35.57,78692.46,0.3,-0.39385,0.00014,29.88144]
[1777833597367,35.57,78692.46,0.3,-0.39385,0.00014,29.88144]
[1777833598528,35.57,78683.32,0.3,-0.39512,0.00014,29.90445]
[1777833599030,35.57,78683.32,0.3,-0.39512,0.00014,29.90445]
[1777833599348,35.57,78683.32,0.3,-0.39512,0.00014,29.90445]
[1777833599358,35.57,78683.32,0.3,-0.39512,0.00014,29.90445]
[1777833599381,35.57,78683.32,0.3,-0.39512,0.00014,29.90445]
[1777833599424,35.57,78683.32,0.3,-0.39512,0.00014,29.90445]
[1777833600474,35.57,78681.38,0.3,-0.39539,0.00014,29.90928]
[1777833601493,35.57,78676.96,0.3,-0.39601,0.00014,29.92025]
[1777833606300,35.57,78673.52,0.3,-0.39648,0.00014,29.92866]
[1777833609376,35.57,78673.52,0.3,-0.39648,0.00014,29.92864]
[1777833610157,35.57,78673.52,0.3,-0.39648,0.00014,29.92858]
[1777833615238,35.57,78673.74,0.3,-0.39645,0.00014,29.92802]
[1777833621303,35.56,78674.4,0.3,-0.39635,0.00014,29.92625]
[1777833629746,35.56,78674.4,0.3,-0.39634,0.00014,29.92611]
[1777833634782,35.56,78674.37,0.3,-0.39633,0.00014,29.92302]
[1777833636704,35.56,78674.37,0.3,-0.39633,0.00014,29.92302]
[1777833644084,35.56,78674.53,0.3,-0.39631,0.00014,29.92255]
[1777833651288,35.56,78674.53,0.3,-0.3963,0.00014,29.92248]
[1777833659332,35.56,78674.53,0.3,-0.3963,0.00014,29.92245]
[1777833664992,35.55,78676.57,0.3,-0.39601,0.00014,29.91728]
[1777833667127,35.55,78676.08,0.3,-0.39608,0.00014,29.91849]
[1777833670435,35.55,78676.04,0.3,-0.39608,0.00014,29.91856]
[1777833679289,35.55,78676.0,0.3,-0.39609,0.00014,29.91861]
[1777833693344,35.55,78676.03,0.3,-0.39608,0.00014,29.91847]
[1777833696243,35.55,78676.25,0.3,-0.39603,0.00014,29.91472]
[1777833702251,35.55,78674.35,0.3,-0.3963,0.00014,29.91936]
[1777833715698,35.55,78674.59,0.3,-0.39626,0.00014,29.91873]
[1777833721288,35.55,78674.59,0.3,-0.39626,0.00014,29.91863]
[1777833726419,35.54,78676.79,0.3,-0.39595,0.00014,29.9131]
[1777833726864,35.54,78676.79,0.3,-0.39595,0.00014,29.9131]
[1777833730789,35.54,78674.69,0.3,-0.39624,0.00014,29.91828]
[1777833730995,35.54,78674.69,0.3,-0.39624,0.00014,29.91828]
[1777833734182,35.54,78674.73,0.3,-0.39623,0.00014,29.91817]
[1777833739509,35.54,78674.77,0.3,-0.39622,0.00014,29.91801]
[1777833745381,35.54,78674.77,0.3,-0.39622,0.00014,29.91801]
[1777833753608,35.54,78678.29,0.3,-0.39572,0.00014,29.90611]
[1777833759649,35.54,78680.45,0.3,-0.39542,0.00014,29.90075]
[1777833765692,35.54,78679.93,0.3,-0.39549,0.00014,29.90207]
[1777833770728,35.54,78682.11,0.3,-0.39519,0.00014,29.89664]
[1777833776769,35.54,78682.0,0.3,-0.39521,0.00014,29.89696]
[1777833781804,35.54,78679.76,0.3,-0.39552,0.00014,29.90257]
[1777833785518,35.54,78679.91,0.3,-0.3955,0.00014,29.9022]
[1777833796910,35.54,78679.87,0.3,-0.39551,0.00014,29.90234]
[1777833799305,35.54,78679.87,0.3,-0.39551,0.00014,29.90234]
[1777833804401,35.54,78681.24,0.3,-0.39532,0.00014,29.89895]
[1777833807441,35.54,78681.21,0.3,-0.39532,0.00014,29.89903]
[1777833809842,35.54,78681.24,0.3,-0.39532,0.00014,29.89897]
[1777833811144,35.54,78690.72,0.3,-0.39399,0.00014,29.87205]
[1777833811928,35.54,78690.72,0.3,-0.39399,0.00014,29.87205]
[1777833817536,35.55,78691.57,0.3,-0.39387,0.00014,29.86999]
[1777833823093,35.55,78689.5,0.3,-0.39417,0.00014,29.87534]
[1777833828128,35.55,78689.28,0.3,-0.3942,0.00014,29.87596]
[1777833833163,35.55,78686.2,0.3,-0.39463,0.00014,29.88377]
[1777833839205,35.55,78686.37,0.3,-0.39461,0.00014,29.88338]
[1777833844239,35.55,78686.37,0.3,-0.39461,0.00014,29.88342]
[1777833850867,35.55,78686.37,0.3,-0.39461,0.00014,29.88343]
[1777833856325,35.55,78686.44,0.3,-0.39461,0.00014,29.88331]
[1777833862367,35.55,78689.9,0.3,-0.39413,0.00014,29.87463]
[1777833867403,35.56,78690.41,0.3,-0.39406,0.00014,29.8734]
[1777833871712,35.56,78690.47,0.3,-0.39405,0.00014,29.87328]
[1777833877473,35.56,78694.51,0.3,-0.39348,0.00014,29.86003]
[1777833882508,35.56,78695.87,0.3,-0.3933,0.00014,29.8567]
[1777833886309,35.56,78695.99,0.3,-0.39329,0.00014,29.85646]
[1777833891570,35.56,78685.78,0.3,-0.39471,0.00014,29.88236]
[1777833893352,35.56,78685.09,0.3,-0.39481,0.00014,29.8841]
[1777833898621,35.56,78678.88,0.3,-0.39568,0.00014,29.8996]
[1777833903657,35.56,78674.24,0.3,-0.39632,0.00014,29.91106]
[1777833908691,35.56,78673.77,0.3,-0.39639,0.00014,29.91217]
[1777833913726,35.56,78673.98,0.3,-0.39635,0.00014,29.91161]
[1777833916453,35.56,78674.02,0.3,-0.39635,0.00014,29.9115]
[1777833922790,35.56,78678.46,0.3,-0.39573,0.00014,29.90047]
[1777833925998,35.56,78678.65,0.3,-0.3957,0.00014,29.9]
[1777833926026,35.56,78678.08,0.3,-0.39578,0.00014,29.90142]
[1777833929431,35.56,78682.2,0.3,-0.3952,0.00014,29.89116]
[1777833930548,35.56,78682.32,0.3,-0.39519,0.00014,29.89087]
[1777833935881,35.56,78685.35,0.3,-0.39476,0.00014,29.88022]
[1777833940916,35.56,78687.6,0.3,-0.39445,0.00014,29.87461]
[1777833945951,35.56,78690.53,0.3,-0.39404,0.00014,29.86728]
[1777833947611,35.56,78692.41,0.3,-0.39378,0.00014,29.86254]
[1777833954007,35.57,78694.16,0.3,-0.39354,0.00014,29.85822]
[1777833960051,35.57,78693.17,0.3,-0.39369,0.00014,29.86083]
[1777833966442,35.57,78692.54,0.3,-0.39378,0.00014,29.86246]
[1777833976164,35.57,78692.11,0.3,-0.39384,0.00014,29.86369]
[1777833982206,35.57,78694.36,0.3,-0.39353,0.00014,29.85803]
[1777833988248,35.57,78694.08,0.3,-0.39357,0.00014,29.8588]
[1777833993328,35.57,78693.94,0.3,-0.39358,0.00014,29.8561]
[1777834001384,35.57,78693.88,0.3,-0.3936,0.00014,29.85631]
[1777834008433,35.58,78693.75,0.3,-0.39362,0.00014,29.85669]
[1777834009763,35.58,78693.75,0.3,-0.39362,0.00014,29.85669]
[1777834010890,35.58,78693.75,0.3,-0.39362,0.00014,29.8567]
[1777834018503,35.58,78693.75,0.3,-0.39362,0.00014,29.85675]
[1777834023538,35.58,78693.79,0.3,-0.39362,0.00014,29.85668]
[1777834035622,35.58,78694.46,0.3,-0.39353,0.00014,29.85504]
[1777834040657,35.58,78694.63,0.3,-0.3935,0.00014,29.85464]
[1777834041337,35.58,78694.63,0.3,-0.3935,0.00014,29.85464]
[1777834050396,35.58,78694.53,0.3,-0.39352,0.00014,29.85493]
[1777834055762,35.58,78694.53,0.3,-0.39351,0.00014,29.85187]
[1777834058309,35.58,78694.56,0.3,-0.39351,0.00014,29.8518]
[1777834061468,35.58,78694.44,0.3,-0.39353,0.00014,29.85212]
[1777834062285,35.58,78694.44,0.3,-0.39353,0.00014,29.85212]
[1777834066102,35.58,78694.41,0.3,-0.39353,0.00014,29.8522]
[1777834071874,35.58,78692.35,0.3,-0.39382,0.00014,29.85745]
[1777834074174,35.58,78692.35,0.3,-0.39382,0.00014,29.85745]
[1777834079152,35.58,78692.35,0.3,-0.39382,0.00014,29.85745]
[1777834087988,35.58,78692.44,0.3,-0.39381,0.00014,29.85725]
[1777834093024,35.58,78692.51,0.3,-0.3938,0.00014,29.85709]
[1777834099067,35.58,78695.05,0.3,-0.39344,0.00014,29.85066]
[1777834106115,35.58,78693.44,0.3,-0.39367,0.00014,29.85479]
[1777834112176,35.58,78693.44,0.3,-0.39367,0.00014,29.85479]
[1777834113858,35.58,78702.07,0.3,-0.39246,0.00014,29.82968]
[1777834115347,35.58,78710.57,0.3,-0.39128,0.00014,29.80776]
[1777834125249,35.59,78710.85,0.3,-0.39126,0.00014,29.80733]
[1777834129309,35.59,78710.57,0.3,-0.3913,0.00014,29.80812]
[1777834129323,35.59,78710.57,0.3,-0.3913,0.00014,29.80812]
[1777834135318,35.6,78710.84,0.3,-0.39127,0.00014,29.80767]
[1777834140354,35.6,78710.95,0.3,-0.39126,0.00014,29.80753]
[1777834146396,35.6,78711.72,0.3,-0.39117,0.00014,29.80573]
[1777834154451,35.61,78711.4,0.3,-0.39122,0.00014,29.80684]
[1777834159486,35.61,78712.1,0.3,-0.39114,0.00014,29.8052]
[1777834165529,35.61,78712.9,0.3,-0.39103,0.00014,29.80335]
[1777834170564,35.62,78715.03,0.3,-0.39075,0.00014,29.79801]
[1777834175159,35.62,78715.03,0.3,-0.39075,0.00014,29.79801]
[1777834180670,35.63,78714.52,0.3,-0.39083,0.00014,29.79667]
[1777834189736,35.63,78714.63,0.3,-0.39083,0.00014,29.79678]
[1777834195778,35.64,78714.63,0.3,-0.39085,0.00014,29.79704]
[1777834200813,35.64,78714.16,0.3,-0.39092,0.00014,29.79848]
[1777834205849,35.65,78712.05,0.3,-0.39123,0.00014,29.80422]
[1777834206798,35.65,78712.05,0.3,-0.39123,0.00014,29.80422]
[1777834212899,35.65,78721.06,0.3,-0.38999,0.00014,29.78103]
[1777834215355,35.65,78723.75,0.3,-0.38962,0.00014,29.77406]
[1777834215744,35.65,78723.75,0.3,-0.38962,0.00014,29.77406]
[1777834215768,35.65,78723.75,0.3,-0.38962,0.00014,29.77406]
[1777834215826,35.65,78723.75,0.3,-0.38962,0.00014,29.77406]
[1777834216878,35.66,78728.57,0.3,-0.38896,0.00014,29.76137]
[1777834216918,35.66,78728.57,0.3,-0.38896,0.00014,29.76137]
[1777834216927,35.66,78731.85,0.3,-0.38851,0.00014,29.75271]
[1777834221962,35.66,78735.04,0.3,-0.38808,0.00014,29.74451]
[1777834226996,35.67,78736.41,0.3,-0.38791,0.00014,29.74117]
[1777834232035,35.67,78734.33,0.3,-0.3882,0.00014,29.74394]
[1777834238077,35.68,78734.03,0.3,-0.38826,0.00014,29.7451]
[1777834243113,35.68,78736.21,0.3,-0.38797,0.00014,29.73959]
[1777834248147,35.69,78735.57,0.3,-0.38807,0.00014,29.74163]
[1777834257209,35.7,78735.39,0.3,-0.38812,0.00014,29.74269]
[1777834262245,35.7,78734.76,0.3,-0.38823,0.00014,29.74467]
[1777834267280,35.71,78736.37,0.3,-0.38802,0.00014,29.74067]
[1777834272314,35.72,78736.21,0.3,-0.38805,0.00014,29.74141]
[1777834277350,35.72,78737.25,0.3,-0.38792,0.00014,29.73894]
[1777834278360,35.72,78737.25,0.3,-0.38792,0.00014,29.73894]
[1777834283392,35.73,78744.69,0.3,-0.38691,0.00014,29.71934]
[1777834289434,35.73,78741.99,0.3,-0.38731,0.00014,29.72706]
[1777834292076,35.74,78742.11,0.3,-0.38729,0.00014,29.72681]
[1777834292263,35.74,78742.11,0.3,-0.38729,0.00014,29.72681]
[1777834292270,35.74,78742.11,0.3,-0.38729,0.00014,29.72681]
[1777834295037,35.74,78746.23,0.3,-0.38673,0.00014,29.71279]
[1777834295111,35.74,78746.23,0.3,-0.38673,0.00014,29.71279]
[1777834297636,35.74,78751.16,0.3,-0.38605,0.00014,29.69959]
[1777834303532,35.74,78752.08,0.3,-0.38593,0.00014,29.69722]
[1777834309574,35.75,78751.72,0.3,-0.38599,0.00014,29.69831]
[1777834316623,35.75,78752.04,0.3,-0.38595,0.00014,29.69754]
[1777834320943,35.75,78751.12,0.3,-0.38608,0.00014,29.70009]
[1777834326693,35.75,78746.44,0.3,-0.38672,0.00014,29.71283]
[1777834327427,35.75,78746.44,0.3,-0.38672,0.00014,29.71283]
[1777834327543,35.75,78746.44,0.3,-0.38672,0.00014,29.71283]
[1777834327899,35.75,78746.44,0.3,-0.38672,0.00014,29.71283]
[1777834333741,35.75,78746.61,0.3,-0.3867,0.00014,29.71241]
[1777834338777,35.75,78744.18,0.3,-0.38704,0.00014,29.71901]
[1777834344819,35.75,78744.33,0.3,-0.38702,0.00014,29.71863]
[1777834352875,35.75,78744.29,0.3,-0.38702,0.00014,29.71567]
[1777834357909,35.75,78744.22,0.3,-0.38703,0.00014,29.7159]
[1777834364959,35.75,78746.43,0.3,-0.38673,0.00014,29.71002]
[1777834372009,35.76,78745.62,0.3,-0.38684,0.00014,29.7123]
[1777834377043,35.76,78744.09,0.3,-0.38706,0.00014,29.71649]
[1777834384093,35.76,78741.53,0.3,-0.38741,0.00014,29.72344]
[1777834390136,35.76,78741.72,0.3,-0.38739,0.00014,29.72295]
[1777834395171,35.76,78741.82,0.3,-0.38738,0.00014,29.72272]
[1777834405242,35.76,78744.14,0.3,-0.38706,0.00014,29.71655]
[1777834411284,35.76,78743.86,0.3,-0.38709,0.00014,29.71426]
[1777834422361,35.76,78741.87,0.3,-0.38737,0.00014,29.71973]
[1777834427396,35.76,78742.18,0.3,-0.38733,0.00014,29.71895]
[1777834436458,35.77,78742.19,0.3,-0.38733,0.00014,29.71902]
[1777834441494,35.77,78742.45,0.3,-0.3873,0.00014,29.71838]
[1777834446529,35.77,78742.8,0.3,-0.38726,0.00014,29.7175]
[1777834453578,35.77,78743.42,0.3,-0.38717,0.00014,29.71592]
[1777834458613,35.77,78744.9,0.3,-0.38697,0.00014,29.71201]
[1777834463647,35.77,78744.99,0.3,-0.38696,0.00014,29.71184]
[1777834464970,35.77,78744.99,0.3,-0.38696,0.00014,29.71184]
[1777834465086,35.77,78744.99,0.3,-0.38696,0.00014,29.71184]
[1777834472710,35.77,78738.25,0.3,-0.38789,0.00014,29.72688]
[1777834478540,35.77,78738.33,0.3,-0.38788,0.00014,29.72667]
[1777834478545,35.77,78738.33,0.3,-0.38788,0.00014,29.72668]
[1777834479694,35.77,78738.32,0.3,-0.38788,0.00014,29.72671]
[1777834489830,35.79,78737.37,0.3,-0.38805,0.00014,29.73012]
[1777834490769,35.79,78737.37,0.3,-0.38805,0.00014,29.73012]
[1777834490837,35.79,78735.29,0.3,-0.38834,0.00014,29.73574]
[1777834497885,35.8,78737.84,0.3,-0.38801,0.00014,29.7294]
[1777834500802,35.8,78737.64,0.3,-0.38804,0.00014,29.73]
[1777834500904,35.8,78737.64,0.3,-0.38804,0.00014,29.73013]
[1777834513998,35.82,78737.42,0.3,-0.38812,0.00014,29.7317]
[1777834524067,35.83,78737.41,0.3,-0.38815,0.00014,29.73246]
[1777834532464,35.83,78737.37,0.3,-0.38817,0.00014,29.73285]
[1777834533982,35.84,78737.37,0.3,-0.38818,0.00014,29.73009]
[1777834534587,35.84,78737.37,0.3,-0.38818,0.00014,29.73009]
[1777834540180,35.85,78732.13,0.3,-0.38893,0.00014,29.7445]
[1777834541624,35.85,78732.13,0.3,-0.38893,0.00014,29.7445]
[1777834542897,35.85,78730.23,0.3,-0.38919,0.00014,29.74963]
[1777834556292,35.87,78729.08,0.3,-0.38939,0.00014,29.75345]
[1777834561565,35.87,78728.82,0.3,-0.38943,0.00014,29.75429]
[1777834569383,35.88,78728.82,0.3,-0.38946,0.00014,29.75483]
[1777834574417,35.88,78728.85,0.3,-0.38946,0.00014,29.75502]
[1777834586503,35.89,78730.82,0.3,-0.38922,0.00014,29.75049]
[1777834591538,35.9,78731.14,0.3,-0.38918,0.00014,29.74682]
[1777834597579,35.9,78731.19,0.3,-0.38919,0.00014,29.74704]
[1777834602615,35.91,78731.12,0.3,-0.38921,0.00014,29.7475]
[1777834608656,35.92,78731.19,0.3,-0.38922,0.00014,29.74766]
[1777834619734,35.93,78731.12,0.3,-0.38926,0.00014,29.74845]
[1777834622887,35.93,78729.34,0.3,-0.38951,0.00014,29.75322]
[1777834629807,35.94,78730.61,0.3,-0.38935,0.00014,29.7503]
[1777834634843,35.94,78731.13,0.3,-0.38929,0.00014,29.7492]
[1777834640884,35.94,78729.71,0.3,-0.3895,0.00014,29.75321]
[1777834644455,35.95,78729.65,0.3,-0.38951,0.00014,29.75347]
[1777834654983,35.96,78729.9,0.3,-0.3895,0.00014,29.75026]
[1777834661024,35.96,78731.52,0.3,-0.38929,0.00014,29.74631]
[1777834667067,35.97,78731.48,0.3,-0.38931,0.00014,29.74673]
[1777834672101,35.97,78731.43,0.3,-0.38932,0.00014,29.74711]
[1777834677137,35.98,78731.91,0.3,-0.38927,0.00014,29.74611]
[1777834682174,35.98,78733.48,0.3,-0.38907,0.00014,29.74225]
[1777834687206,35.99,78740.23,0.3,-0.38815,0.00014,29.72472]
[1777834692242,35.99,78740.19,0.3,-0.38817,0.00014,29.72515]
[1777834697278,36.0,78740.24,0.3,-0.38818,0.00014,29.72532]
[1777834700081,36.0,78740.28,0.3,-0.38818,0.00014,29.7254]
[1777834701306,36.0,78740.24,0.3,-0.38819,0.00014,29.72555]
[1777834706341,36.0,78740.14,0.3,-0.38821,0.00014,29.72607]
[1777834711375,36.01,78740.31,0.3,-0.38819,0.00014,29.72271]
[1777834717417,36.01,78739.37,0.3,-0.38833,0.00014,29.72544]
[1777834721184,36.01,78739.37,0.3,-0.38833,0.00014,29.72544]
[1777834726481,36.02,78741.55,0.3,-0.38805,0.00014,29.72003]
[1777834733531,36.02,78739.27,0.3,-0.38837,0.00014,29.72633]
[1777834743600,36.03,78739.27,0.3,-0.38839,0.00014,29.72671]
[1777834751662,36.03,78738.63,0.3,-0.38849,0.00014,29.72869]
[1777834754909,36.03,78738.63,0.3,-0.38849,0.00014,29.72869]
[1777834761731,36.04,78736.28,0.3,-0.38883,0.00014,29.73522]
[1777834766767,36.04,78736.4,0.3,-0.38882,0.00014,29.73506]
[1777834776836,36.05,78736.91,0.3,-0.38876,0.00014,29.73092]
[1777834787914,36.05,78736.89,0.3,-0.38877,0.00014,29.73132]
[1777834792921,36.06,78736.89,0.3,-0.38878,0.00014,29.73144]
[1777834800768,36.06,78736.64,0.3,-0.38882,0.00014,29.73225]
[1777834800848,36.06,78736.64,0.3,-0.38883,0.00014,29.73238]
[1777834806053,36.07,78735.82,0.3,-0.38895,0.00014,29.73475]
[1777834811088,36.07,78736.11,0.3,-0.38892,0.00014,29.73421]
[1777834816078,36.07,78733.82,0.3,-0.38924,0.00014,29.74036]
[1777834817570,36.07,78733.82,0.3,-0.38924,0.00014,29.74044]
[1777834823186,36.08,78732.0,0.3,-0.3895,0.00014,29.74542]
[1777834828221,36.08,78731.1,0.3,-0.38964,0.00014,29.74794]
[1777834833256,36.08,78731.1,0.3,-0.38963,0.00014,29.745]
[1777834838291,36.09,78731.06,0.3,-0.38965,0.00014,29.74527]
[1777834843326,36.09,78731.06,0.3,-0.38966,0.00014,29.74545]
[1777834848361,36.09,78730.95,0.3,-0.38968,0.00014,29.74591]
[1777834853396,36.1,78730.93,0.3,-0.38969,0.00014,29.74614]
[1777834858432,36.1,78730.85,0.3,-0.38971,0.00014,29.74652]
[1777834863467,36.1,78730.55,0.3,-0.38976,0.00014,29.74747]
[1777834868501,36.11,78730.62,0.3,-0.38976,0.00014,29.74748]
[1777834873536,36.11,78730.48,0.3,-0.38978,0.00014,29.74801]
[1777834876403,36.11,78730.51,0.3,-0.38978,0.00014,29.748]
[1777834877870,36.11,78730.51,0.3,-0.38979,0.00014,29.74803]
[1777834883607,36.11,78730.59,0.3,-0.38978,0.00014,29.74805]
[1777834888642,36.12,78730.73,0.3,-0.38977,0.00014,29.74785]
[1777834896698,36.12,78733.01,0.3,-0.38946,0.00014,29.73909]
[1777834902740,36.13,78733.26,0.3,-0.38944,0.00014,29.73865]
[1777834908781,36.13,78733.16,0.3,-0.38946,0.00014,29.73912]
[1777834913817,36.13,78730.91,0.3,-0.38978,0.00014,29.74512]
[1777834920893,36.13,78730.94,0.3,-0.38978,0.00014,29.74517]
[1777834920984,36.13,78730.94,0.3,-0.38978,0.00014,29.74517]
[1777834922003,36.14,78730.94,0.3,-0.38978,0.00014,29.74526]
[1777834921874,36.14,78723.53,0.3,-0.3908,0.00014,29.76441]
[1777834927919,36.14,78721.08,0.3,-0.39114,0.00014,29.77077]
[1777834932954,36.14,78720.53,0.3,-0.39122,0.00014,29.77222]
[1777834937989,36.14,78720.48,0.3,-0.39123,0.00014,29.77239]
[1777834943024,36.14,78720.32,0.3,-0.39125,0.00014,29.77282]
[1777834945257,36.14,78725.97,0.3,-0.39048,0.00014,29.75834]
[1777834953094,36.14,78726.69,0.3,-0.39037,0.00014,29.75347]
[1777834959136,36.14,78728.1,0.3,-0.39018,0.00014,29.7499]
[1777834963861,36.14,78728.01,0.3,-0.3902,0.00014,29.75018]
[1777834967764,36.14,78721.05,0.3,-0.39115,0.00014,29.76809]
[1777834973233,36.14,78720.23,0.3,-0.39126,0.00014,29.77019]
[1777834978269,36.14,78719.91,0.3,-0.39131,0.00014,29.77101]
[1777834983303,36.14,78719.43,0.3,-0.39137,0.00014,29.77223]
[1777834989345,36.14,78720.06,0.3,-0.39129,0.00014,29.77062]
[1777834994381,36.14,78719.79,0.3,-0.39132,0.00014,29.77131]
[1777834995463,36.14,78719.79,0.3,-0.39132,0.00014,29.77131]
[1777835002439,36.14,78717.89,0.3,-0.39158,0.00014,29.77615]
[1777835008282,36.14,78720.13,0.3,-0.39128,0.00014,29.77044]
[1777835015529,36.14,78719.98,0.3,-0.39129,0.00014,29.76771]
[1777835020565,36.14,78719.61,0.3,-0.39134,0.00014,29.76866]
[1777835025600,36.14,78719.61,0.3,-0.39134,0.00014,29.76867]
[1777835027605,36.14,78719.61,0.3,-0.39134,0.00014,29.76867]
[1777835028986,36.14,78719.61,0.3,-0.39134,0.00014,29.76867]
[1777835035672,36.14,78719.39,0.3,-0.39137,0.00014,29.76923]
[1777835036338,36.14,78719.39,0.3,-0.39137,0.00014,29.76923]
[1777835045742,36.14,78716.81,0.3,-0.39172,0.00014,29.77579]
[1777835053798,36.14,78716.82,0.3,-0.39172,0.00014,29.77574]
[1777835059839,36.14,78716.6,0.3,-0.39175,0.00014,29.77627]
[1777835064875,36.14,78719.09,0.3,-0.39141,0.00014,29.76992]
[1777835074661,36.14,78719.07,0.3,-0.39141,0.00014,29.76998]
[1777835076051,36.14,78723.49,0.3,-0.3908,0.00014,29.75556]
[1777835082180,36.15,78726.96,0.3,-0.39032,0.00014,29.7467]
[1777835095085,36.15,78725.99,0.3,-0.39046,0.00014,29.74935]
[1777835100120,36.15,78725.89,0.3,-0.39048,0.00014,29.74965]
[1777835106162,36.15,78726.24,0.3,-0.39043,0.00014,29.7488]
[1777835114220,36.15,78728.05,0.3,-0.39019,0.00014,29.74421]
[1777835119255,36.15,78728.38,0.3,-0.39015,0.00014,29.7434]
[1777835124290,36.15,78724.53,0.3,-0.39068,0.00014,29.75335]
[1777835130332,36.15,78724.09,0.3,-0.39074,0.00014,29.7545]
[1777835135367,36.15,78724.35,0.3,-0.39069,0.00014,29.75072]
[1777835140402,36.15,78724.18,0.3,-0.39072,0.00014,29.75117]
[1777835145437,36.15,78726.35,0.3,-0.39042,0.00014,29.74561]
[1777835151479,36.15,78723.91,0.3,-0.39076,0.00014,29.75191]
[1777835157187,36.15,78723.75,0.3,-0.39078,0.00014,29.75232]
[1777835162556,36.15,78724.53,0.3,-0.39067,0.00014,29.75034]
[1777835167590,36.15,78724.12,0.3,-0.39073,0.00014,29.75141]
[1777835172626,36.15,78724.12,0.3,-0.39073,0.00014,29.75142]
[1777835179676,36.16,78724.08,0.3,-0.39074,0.00014,29.75155]
[1777835184711,36.16,78724.15,0.3,-0.39073,0.00014,29.75138]
[1777835189746,36.16,78724.15,0.3,-0.39073,0.00014,29.7514]
[1777835194781,36.16,78724.23,0.3,-0.39071,0.00014,29.7481]
[1777835204851,36.16,78724.19,0.3,-0.39072,0.00014,29.74824]
[1777835209228,36.16,78724.23,0.3,-0.39071,0.00014,29.74814]
[1777835210801,36.16,78724.5,0.3,-0.39067,0.00014,29.74747]
[1777835219957,36.16,78724.0,0.3,-0.39075,0.00014,29.7488]
[1777835223089,36.16,78723.89,0.3,-0.39076,0.00014,29.74909]
[1777835229106,36.16,78731.61,0.3,-0.38971,0.00014,29.72923]
[1777835236070,36.16,78733.19,0.3,-0.3895,0.00014,29.72525]
[1777835237977,36.16,78733.85,0.3,-0.38941,0.00014,29.72355]
[1777835238212,36.16,78733.85,0.3,-0.38941,0.00014,29.72355]
[1777835238215,36.16,78733.85,0.3,-0.38941,0.00014,29.72355]
[1777835238314,36.16,78733.85,0.3,-0.38941,0.00014,29.72355]
[1777835238339,36.16,78735.66,0.3,-0.38916,0.00014,29.71886]
[1777835241104,36.16,78743.21,0.3,-0.38813,0.00014,29.69905]
[1777835246140,36.16,78744.08,0.3,-0.38801,0.00014,29.69675]
[1777835251174,36.16,78745.8,0.3,-0.38776,0.00014,29.68908]
[1777835252834,36.16,78746.49,0.3,-0.38767,0.00014,29.68726]
[1777835259231,36.16,78745.74,0.3,-0.38777,0.00014,29.68931]
[1777835259937,36.16,78745.74,0.3,-0.38777,0.00014,29.68931]
[1777835260238,36.16,78744.73,0.3,-0.38791,0.00014,29.69199]
[1777835265273,36.16,78746.2,0.3,-0.38772,0.00014,29.68822]
[1777835270172,36.17,78743.95,0.3,-0.38803,0.00014,29.69427]
[1777835270182,36.17,78743.95,0.3,-0.38803,0.00014,29.69429]
[1777835275342,36.17,78747.68,0.3,-0.38752,0.00014,29.68448]
[1777835276055,36.17,78747.68,0.3,-0.38752,0.00014,29.68448]
[1777835282261,36.17,78748.23,0.3,-0.38745,0.00014,29.68309]
[1777835282366,36.17,78748.23,0.3,-0.38745,0.00014,29.68309]
[1777835283268,36.17,78747.8,0.3,-0.38751,0.00014,29.68426]
[1777835284890,36.17,78754.29,0.3,-0.38662,0.00014,29.66694]
[1777835284981,36.17,78754.29,0.3,-0.38662,0.00014,29.66694]
[1777835287965,36.17,78744.49,0.3,-0.38795,0.00014,29.69283]
[1777835295485,36.16,78743.24,0.3,-0.3881,0.00014,29.69561]
[1777835300520,36.15,78743.36,0.3,-0.38807,0.00014,29.69501]
[1777835306092,36.15,78743.77,0.3,-0.38801,0.00014,29.69382]
[1777835314618,36.14,78743.32,0.3,-0.38803,0.00014,29.69124]
[1777835317288,36.14,78743.32,0.3,-0.38803,0.00014,29.69119]
[1777835322675,36.13,78742.52,0.3,-0.38812,0.00014,29.69293]
[1777835327710,36.13,78739.58,0.3,-0.38851,0.00014,29.7004]
[1777835329113,36.13,78739.58,0.3,-0.38851,0.00014,29.7004]
[1777835329281,36.13,78739.58,0.3,-0.38851,0.00014,29.7004]
[1777835329383,36.13,78739.51,0.3,-0.38852,0.00014,29.70048]
[1777835336773,36.13,78735.83,0.3,-0.38903,0.00014,29.71024]
[1777835341808,36.13,78733.06,0.3,-0.38941,0.00014,29.71754]
[1777835347536,36.13,78733.02,0.3,-0.38942,0.00014,29.71768]
[1777835348931,36.13,78733.02,0.3,-0.38942,0.00014,29.71773]
[1777835359934,36.13,78731.74,0.3,-0.3896,0.00014,29.72125]
[1777835364968,36.14,78731.39,0.3,-0.38966,0.00014,29.72225]
[1777835373025,36.14,78733.58,0.3,-0.38936,0.00014,29.71362]
[1777835378059,36.14,78734.09,0.3,-0.38929,0.00014,29.71243]
[1777835383095,36.14,78734.01,0.3,-0.38931,0.00014,29.71278]
[1777835390143,36.15,78731.76,0.3,-0.38963,0.00014,29.71883]
[1777835396186,36.15,78730.96,0.3,-0.38974,0.00014,29.72106]
[1777835399207,36.15,78722.24,0.3,-0.39094,0.00014,29.74361]
[1777835404242,36.15,78721.77,0.3,-0.39101,0.00014,29.74488]
[1777835404641,36.15,78721.77,0.3,-0.39101,0.00014,29.74488]
[1777835404723,36.15,78721.77,0.3,-0.39101,0.00014,29.74488]
[1777835410287,36.15,78718.7,0.3,-0.39143,0.00014,29.75278]
[1777835415322,36.15,78720.86,0.3,-0.39114,0.00014,29.7473]
[1777835420357,36.16,78720.59,0.3,-0.39118,0.00014,29.74803]
[1777835427405,36.16,78720.52,0.3,-0.39119,0.00014,29.74826]
[1777835435462,36.16,78719.74,0.3,-0.39129,0.00014,29.74717]
[1777835443521,36.16,78719.98,0.3,-0.39126,0.00014,29.74659]
[1777835449562,36.16,78719.51,0.3,-0.39132,0.00014,29.74781]
[1777835455499,36.16,78719.27,0.3,-0.39136,0.00014,29.74842]
[1777835461653,36.16,78719.14,0.3,-0.39138,0.00014,29.74878]
[1777835469709,36.16,78717.16,0.3,-0.39165,0.00014,29.75383]
[1777835476525,36.16,78717.16,0.3,-0.39165,0.00014,29.75383]
[1777835477898,36.16,78717.16,0.3,-0.39165,0.00014,29.75382]
[1777835483807,36.16,78716.06,0.3,-0.3918,0.00014,29.75661]
[1777835488599,36.16,78714.75,0.3,-0.39198,0.00014,29.75992]
[1777835490059,36.16,78711.84,0.3,-0.39238,0.00014,29.76728]
[1777835492047,36.16,78709.91,0.3,-0.39264,0.00014,29.77213]
[1777835500926,36.16,78708.9,0.3,-0.39276,0.00014,29.77144]
[1777835505962,36.15,78708.35,0.3,-0.39284,0.00014,29.77275]
[1777835516035,36.15,78708.2,0.3,-0.39285,0.00014,29.77298]
[1777835527484,36.15,78708.11,0.3,-0.39286,0.00014,29.77315]
[1777835535169,36.15,78707.99,0.3,-0.39287,0.00014,29.77323]
[1777835540204,36.14,78708.06,0.3,-0.39285,0.00014,29.77297]
[1777835545238,36.14,78708.19,0.3,-0.39283,0.00014,29.77257]
[1777835552288,36.14,78707.98,0.3,-0.39284,0.00014,29.76987]
[1777835559336,36.14,78707.13,0.3,-0.39296,0.00014,29.7719]
[1777835564373,36.14,78706.07,0.3,-0.3931,0.00014,29.77448]
[1777835566363,36.14,78706.07,0.3,-0.3931,0.00014,29.77448]
[1777835566454,36.14,78706.07,0.3,-0.3931,0.00014,29.77448]
[1777835566620,36.14,78706.07,0.3,-0.3931,0.00014,29.77448]
[1777835567451,36.14,78706.05,0.3,-0.3931,0.00014,29.77449]
[1777835574527,36.13,78695.84,0.3,-0.39449,0.00014,29.79974]
[1777835581494,36.13,78697.07,0.3,-0.39431,0.00014,29.7964]
[1777835588543,36.12,78700.59,0.3,-0.39382,0.00014,29.78744]
[1777835594586,36.12,78699.14,0.3,-0.39401,0.00014,29.7909]
[1777835599621,36.12,78693.57,0.3,-0.39477,0.00014,29.80455]
[1777835604656,36.11,78691.63,0.3,-0.39503,0.00014,29.80915]
[1777835613719,36.11,78688.97,0.3,-0.39537,0.00014,29.81224]
[1777835618763,36.1,78688.9,0.3,-0.39537,0.00014,29.81226]
[1777835626538,36.1,78688.9,0.3,-0.39537,0.00014,29.81222]
[1777835628025,36.1,78688.07,0.3,-0.39547,0.00014,29.81395]
[1777835634702,36.09,78688.05,0.3,-0.39546,0.00014,29.81375]
[1777835637690,36.09,78690.22,0.3,-0.39515,0.00014,29.8083]
[1777835643931,36.08,78690.48,0.3,-0.3951,0.00014,29.80736]
[1777835650979,36.08,78688.41,0.3,-0.39538,0.00014,29.81216]
[1777835652765,36.08,78688.38,0.3,-0.39538,0.00014,29.81219]
[1777835658029,36.07,78688.45,0.3,-0.39536,0.00014,29.81178]
[1777835663064,36.07,78688.86,0.3,-0.39529,0.00014,29.81057]
[1777835666688,36.07,78693.17,0.3,-0.39469,0.00014,29.79987]
[1777835672127,36.06,78698.41,0.3,-0.39395,0.00014,29.78356]
[1777835677162,36.06,78699.04,0.3,-0.39386,0.00014,29.78186]
[1777835684211,36.06,78698.94,0.3,-0.39386,0.00014,29.78193]
[1777835686711,36.06,78698.94,0.3,-0.39386,0.00014,29.78193]
[1777835698309,36.05,78701.74,0.3,-0.39346,0.00014,29.77463]
[1777835703344,36.05,78705.36,0.3,-0.39296,0.00014,29.76541]
[1777835708379,36.05,78706.5,0.3,-0.3928,0.00014,29.76246]
[1777835713414,36.05,78706.71,0.3,-0.39276,0.00014,29.76186]
[1777835718449,36.05,78706.14,0.3,-0.39284,0.00014,29.76322]
[1777835723484,36.04,78706.11,0.3,-0.39284,0.00014,29.76323]
[1777835729526,36.04,78706.14,0.3,-0.39283,0.00014,29.76306]
[1777835734561,36.04,78706.14,0.3,-0.39282,0.00014,29.75988]
[1777835741610,36.04,78708.25,0.3,-0.39252,0.00014,29.75445]
[1777835748660,36.04,78707.96,0.3,-0.39256,0.00014,29.75512]
[1777835754703,36.04,78708.21,0.3,-0.39252,0.00014,29.75442]
[1777835760744,36.04,78705.89,0.3,-0.39284,0.00014,29.76021]
[1777835769806,36.03,78705.93,0.3,-0.39283,0.00014,29.75999]
[1777835776855,36.03,78706.05,0.3,-0.39281,0.00014,29.75961]
[1777835780798,36.03,78706.32,0.3,-0.39277,0.00014,29.7589]
[1777835785919,36.03,78713.87,0.3,-0.39173,0.00014,29.7397]
[1777835790954,36.03,78713.89,0.3,-0.39173,0.00014,29.73964]
[1777835795989,36.03,78713.62,0.3,-0.39175,0.00014,29.73721]
[1777835802031,36.03,78712.6,0.3,-0.39189,0.00014,29.73981]
[1777835809080,36.03,78709.54,0.3,-0.39231,0.00014,29.74754]
[1777835815122,36.03,78709.65,0.3,-0.3923,0.00014,29.74722]
[1777835821744,36.03,78709.65,0.3,-0.39229,0.00014,29.7472]
[1777835821803,36.03,78709.65,0.3,-0.39229,0.00014,29.7472]
[1777835822642,36.03,78709.65,0.3,-0.39229,0.00014,29.74717]
[1777835822743,36.03,78701.67,0.3,-0.39339,0.00014,29.76729]
[1777835828213,36.02,78697.57,0.3,-0.39395,0.00014,29.77743]
[1777835833247,36.02,78698.32,0.3,-0.39384,0.00014,29.77544]
[1777835838282,36.02,78697.9,0.3,-0.3939,0.00014,29.77637]
[1777835844325,36.02,78697.83,0.3,-0.3939,0.00014,29.77641]
[1777835849360,36.02,78697.75,0.3,-0.3939,0.00014,29.77648]
[1777835854394,36.01,78697.81,0.3,-0.39388,0.00014,29.7731]
[1777835859432,36.01,78697.78,0.3,-0.39388,0.00014,29.77306]
[1777835864467,36.01,78697.83,0.3,-0.39387,0.00014,29.77283]
[1777835869502,36.01,78697.08,0.3,-0.39397,0.00014,29.77459]
[1777835880579,36.0,78697.34,0.3,-0.39392,0.00014,29.7737]
[1777835886621,36.0,78697.55,0.3,-0.39388,0.00014,29.77303]
[1777835896691,36.0,78697.62,0.3,-0.39386,0.00014,29.77266]
[1777835903739,35.99,78697.55,0.3,-0.39387,0.00014,29.7727]
[1777835908775,35.99,78694.74,0.3,-0.39425,0.00014,29.7796]
[1777835920859,35.99,78694.7,0.3,-0.39423,0.00014,29.77633]
[1777835926901,35.98,78696.95,0.3,-0.39392,0.00014,29.7706]
[1777835934957,35.98,78696.53,0.3,-0.39397,0.00014,29.7715]
[1777835939992,35.98,78690.78,0.3,-0.39476,0.00014,29.78568]
[1777835945028,35.98,78691.98,0.3,-0.39458,0.00014,29.78256]
[1777835951070,35.97,78689.89,0.3,-0.39486,0.00014,29.78756]
[1777835958119,35.97,78690.16,0.3,-0.39482,0.00014,29.78668]
[1777835963154,35.97,78689.1,0.3,-0.39496,0.00014,29.78917]
[1777835970203,35.96,78688.98,0.3,-0.39496,0.00014,29.78927]
[1777835975238,35.96,78687.21,0.3,-0.39519,0.00014,29.79039]
[1777835981280,35.96,78687.38,0.3,-0.39516,0.00014,29.7898]
[1777835986315,35.95,78687.84,0.3,-0.39509,0.00014,29.78852]
[1777835991350,35.95,78688.92,0.3,-0.39493,0.00014,29.7857]
[1777835996385,35.95,78689.04,0.3,-0.39491,0.00014,29.78526]
[1777835998399,35.95,78696.84,0.3,-0.39383,0.00014,29.76578]
[1777836003434,35.94,78699.47,0.3,-0.39346,0.00014,29.75909]
[1777836009476,35.94,78701.34,0.3,-0.3932,0.00014,29.75429]
[1777836014511,35.94,78702.91,0.3,-0.39298,0.00014,29.75028]
[1777836019546,35.94,78702.98,0.3,-0.39297,0.00014,29.75006]
[1777836025588,35.94,78703.11,0.3,-0.39295,0.00014,29.74969]
[1777836032637,35.94,78703.37,0.3,-0.3929,0.00014,29.74589]
[1777836037671,35.94,78703.41,0.3,-0.39289,0.00014,29.74577]
[1777836047746,35.94,78703.41,0.3,-0.39289,0.00014,29.74574]
[1777836052374,35.94,78703.18,0.3,-0.39292,0.00014,29.7463]
[1777836057816,35.94,78703.18,0.3,-0.39292,0.00014,29.74623]
[1777836063859,35.94,78700.15,0.3,-0.39334,0.00014,29.75381]
[1777836068895,35.93,78698.07,0.3,-0.39362,0.00014,29.75897]
[1777836072943,35.93,78697.54,0.3,-0.39369,0.00014,29.76025]
[1777836078965,35.93,78697.01,0.3,-0.39376,0.00014,29.76147]
[1777836080052,35.93,78697.01,0.3,-0.39376,0.00014,29.76147]
[1777836080281,35.93,78697.12,0.3,-0.39374,0.00014,29.76118]
[1777836080384,35.93,78697.12,0.3,-0.39374,0.00014,29.76118]
[1777836080673,35.93,78697.12,0.3,-0.39374,0.00014,29.76118]
[1777836080979,35.93,78683.85,0.3,-0.39558,0.00014,29.79413]
[1777836081540,35.93,78683.85,0.3,-0.39558,0.00014,29.79413]
[1777836081955,35.93,78683.85,0.3,-0.39558,0.00014,29.79413]
[1777836081986,35.93,78670.93,0.3,-0.39737,0.00014,29.82559]
[1777836083575,35.93,78669.33,0.3,-0.39759,0.00014,29.8294]
[1777836083671,35.93,78669.33,0.3,-0.39759,0.00014,29.8294]
[1777836089035,35.92,78672.31,0.3,-0.39716,0.00014,29.82194]
[1777836090197,35.92,78672.31,0.3,-0.39716,0.00014,29.82194]
[1777836096279,35.92,78672.33,0.3,-0.39714,0.00014,29.81853]
[1777836097931,35.92,78672.29,0.3,-0.39714,0.00014,29.81855]
[1777836098556,35.92,78676.65,0.3,-0.39654,0.00014,29.80793]
[1777836102579,35.91,78676.78,0.3,-0.39651,0.00014,29.80748]
[1777836108168,35.91,78682.02,0.3,-0.39578,0.00014,29.79448]
[1777836109568,35.91,78682.29,0.3,-0.39574,0.00014,29.79379]
[1777836112389,35.91,78683.65,0.3,-0.39554,0.00014,29.79038]
[1777836118238,35.9,78683.87,0.3,-0.39551,0.00014,29.78969]
[1777836123274,35.9,78681.62,0.3,-0.39581,0.00014,29.7951]
[1777836132337,35.9,78681.59,0.3,-0.39581,0.00014,29.79492]
[1777836139386,35.89,78681.49,0.3,-0.39581,0.00014,29.79497]
[1777836144421,35.89,78681.35,0.3,-0.39582,0.00014,29.79518]
[1777836151470,35.89,78681.33,0.3,-0.39581,0.00014,29.79192]
[1777836165567,35.88,78681.26,0.3,-0.3958,0.00014,29.79172]
[1777836171448,35.88,78681.47,0.3,-0.39577,0.00014,29.79115]
[1777836174321,35.88,78681.77,0.3,-0.39572,0.00014,29.79026]
[1777836176498,35.87,78681.77,0.3,-0.39572,0.00014,29.79023]
[1777836182688,35.87,78681.81,0.3,-0.3957,0.00014,29.78993]
[1777836184436,35.87,78683.29,0.3,-0.39549,0.00014,29.78626]
[1777836190697,35.87,78686.47,0.3,-0.39505,0.00014,29.77831]
[1777836192795,35.87,78686.51,0.3,-0.39504,0.00014,29.77814]
[1777836193424,35.87,78687.06,0.3,-0.39496,0.00014,29.77675]
[1777836198988,35.87,78687.03,0.3,-0.39496,0.00014,29.77675]
[1777836204842,35.86,78687.45,0.3,-0.3949,0.00014,29.77555]
[1777836205727,35.86,78687.45,0.3,-0.3949,0.00014,29.77555]
[1777836209876,35.86,78693.17,0.3,-0.3941,0.00014,29.76122]
[1777836215918,35.86,78696.8,0.3,-0.39359,0.00014,29.74896]
[1777836220953,35.86,78697.29,0.3,-0.39352,0.00014,29.7477]
[1777836225989,35.86,78697.31,0.3,-0.39351,0.00014,29.74764]
[1777836231024,35.86,78697.22,0.3,-0.39352,0.00014,29.74785]
[1777836237067,35.86,78699.46,0.3,-0.39321,0.00014,29.74217]
[1777836238322,35.86,78699.46,0.3,-0.39321,0.00014,29.74217]
[1777836239584,35.86,78701.72,0.3,-0.3929,0.00014,29.73645]
[1777836252172,35.86,78701.82,0.3,-0.39289,0.00014,29.73622]
[1777836257206,35.86,78699.57,0.3,-0.3932,0.00014,29.74192]
[1777836261235,35.86,78690.97,0.3,-0.39439,0.00014,29.76351]
[1777836269139,35.86,78691.3,0.3,-0.39434,0.00014,29.76263]
[1777836274326,35.86,78690.77,0.3,-0.3944,0.00014,29.76072]
[1777836279361,35.85,78690.28,0.3,-0.39447,0.00014,29.76187]
[1777836285113,35.85,78690.13,0.3,-0.39449,0.00014,29.76223]
[1777836290439,35.85,78690.63,0.3,-0.39441,0.00014,29.76085]
[1777836295147,35.85,78690.63,0.3,-0.39441,0.00014,29.76085]
[1777836300509,35.85,78690.9,0.3,-0.39437,0.00014,29.76005]
[1777836302167,35.85,78690.9,0.3,-0.39437,0.00014,29.76005]
[1777836307557,35.85,78691.71,0.3,-0.39425,0.00014,29.75794]
[1777836313600,35.85,78694.26,0.3,-0.39389,0.00014,29.75149]
[1777836318634,35.85,78693.12,0.3,-0.39405,0.00014,29.75431]
[1777836323669,35.84,78693.74,0.3,-0.39396,0.00014,29.75272]
[1777836328705,35.84,78694.33,0.3,-0.39388,0.00014,29.7512]
[1777836334746,35.84,78694.32,0.3,-0.39387,0.00014,29.74807]
[1777836342803,35.84,78694.31,0.3,-0.39387,0.00014,29.74805]
[1777836347837,35.84,78695.73,0.3,-0.39367,0.00014,29.74445]
[1777836352872,35.84,78695.96,0.3,-0.39364,0.00014,29.74385]
[1777836358914,35.84,78696.19,0.3,-0.3936,0.00014,29.74325]
[1777836363593,35.84,78696.11,0.3,-0.39361,0.00014,29.74344]
[1777836373013,35.84,78696.25,0.3,-0.39359,0.00014,29.74305]
[1777836381069,35.84,78698.49,0.3,-0.39328,0.00014,29.73737]
[1777836386104,35.84,78698.56,0.3,-0.39327,0.00014,29.73718]
[1777836391139,35.84,78698.4,0.3,-0.39328,0.00014,29.73447]
[1777836398189,35.84,78698.4,0.3,-0.39328,0.00014,29.73445]
[1777836408261,35.84,78698.38,0.3,-0.39328,0.00014,29.73448]
[1777836414303,35.84,78696.3,0.3,-0.39357,0.00014,29.7397]
[1777836426447,35.84,78695.97,0.3,-0.39362,0.00014,29.74048]
[1777836432486,35.84,78698.11,0.3,-0.39332,0.00014,29.73506]
[1777836437522,35.84,78695.65,0.3,-0.39366,0.00014,29.74124]
[1777836443565,35.84,78696.15,0.3,-0.39359,0.00014,29.73995]
[1777836447642,35.84,78696.1,0.3,-0.39359,0.00014,29.74007]
[1777836449181,35.84,78696.1,0.3,-0.39359,0.00014,29.74006]
[1777836456657,35.84,78698.33,0.3,-0.39327,0.00014,29.7313]
[1777836461691,35.84,78698.59,0.3,-0.39324,0.00014,29.73064]
[1777836466726,35.84,78696.24,0.3,-0.39356,0.00014,29.73656]
[1777836472768,35.83,78696.28,0.3,-0.39356,0.00014,29.73644]
[1777836480825,35.83,78696.28,0.3,-0.39355,0.00014,29.7364]
[1777836482763,35.83,78696.28,0.3,-0.39355,0.00014,29.7364]
[1777836484605,35.83,78696.28,0.3,-0.39355,0.00014,29.73639]
[1777836489995,35.83,78696.13,0.3,-0.39357,0.00014,29.73674]
[1777836495296,35.83,78698.35,0.3,-0.39326,0.00014,29.73112]
[1777836495978,35.83,78698.41,0.3,-0.39326,0.00014,29.73097]
[1777836496046,35.83,78698.41,0.3,-0.39326,0.00014,29.73097]
[1777836496051,35.83,78698.41,0.3,-0.39326,0.00014,29.73097]
[1777836496743,35.83,78698.38,0.3,-0.39326,0.00014,29.73105]
[1777836503986,35.83,78693.59,0.3,-0.39392,0.00014,29.74307]
[1777836510031,35.83,78691.29,0.3,-0.39424,0.00014,29.7488]
[1777836515066,35.83,78691.37,0.3,-0.39422,0.00014,29.74544]
[1777836520100,35.83,78690.24,0.3,-0.39437,0.00014,29.74822]
[1777836529163,35.83,78692.21,0.3,-0.3941,0.00014,29.74321]
[1777836534199,35.83,78690.83,0.3,-0.39429,0.00014,29.74664]
[1777836539234,35.83,78690.11,0.3,-0.39439,0.00014,29.74841]
[1777836544271,35.83,78688.87,0.3,-0.39456,0.00014,29.75146]
[1777836553269,35.83,78691.22,0.3,-0.39423,0.00014,29.74556]
[1777836558369,35.82,78691.22,0.3,-0.39422,0.00014,29.74549]
[1777836564411,35.82,78691.32,0.3,-0.39421,0.00014,29.7452]
[1777836569445,35.82,78690.42,0.3,-0.39433,0.00014,29.74741]
[1777836574480,35.82,78688.2,0.3,-0.39463,0.00014,29.7498]
[1777836576799,35.82,78688.75,0.3,-0.39455,0.00014,29.7484]
[1777836583544,35.82,78685.8,0.3,-0.39496,0.00014,29.75567]
[1777836592607,35.82,78685.51,0.3,-0.395,0.00014,29.75634]
[1777836598649,35.82,78683.04,0.3,-0.39533,0.00014,29.76232]
[1777836603684,35.81,78683.28,0.3,-0.3953,0.00014,29.76165]
[1777836609726,35.81,78684.65,0.3,-0.3951,0.00014,29.75819]
[1777836614761,35.81,78684.68,0.3,-0.3951,0.00014,29.75807]
[1777836619152,35.81,78684.61,0.3,-0.3951,0.00014,29.75821]
[1777836624830,35.81,78684.08,0.3,-0.39517,0.00014,29.75947]
[1777836630873,35.81,78685.81,0.3,-0.39493,0.00014,29.75513]
[1777836635908,35.81,78685.84,0.3,-0.39492,0.00014,29.75191]
[1777836640943,35.81,78684.76,0.3,-0.39507,0.00014,29.75457]
[1777836648999,35.81,78680.56,0.3,-0.39565,0.00014,29.76487]
[1777836650790,35.81,78680.3,0.3,-0.39568,0.00014,29.7655]
[1777836656450,35.81,78680.36,0.3,-0.39567,0.00014,29.7653]
[1777836657574,35.8,78680.12,0.3,-0.3957,0.00014,29.76587]
[1777836657662,35.8,78680.05,0.3,-0.39571,0.00014,29.76603]
[1777836658062,35.8,78688.71,0.3,-0.39451,0.00014,29.74453]
[1777836663097,35.8,78691.83,0.3,-0.39407,0.00014,29.73669]
[1777836668132,35.8,78694.12,0.3,-0.39375,0.00014,29.73092]
[1777836671554,35.8,78693.9,0.3,-0.39378,0.00014,29.73147]
[1777836671595,35.8,78693.9,0.3,-0.39378,0.00014,29.73146]
[1777836677195,35.8,78692.97,0.3,-0.39391,0.00014,29.73384]
[1777836682229,35.8,78692.98,0.3,-0.39391,0.00014,29.73383]
[1777836683152,35.8,78692.98,0.3,-0.39391,0.00014,29.73383]
[1777836683253,35.8,78692.98,0.3,-0.39391,0.00014,29.73384]
[1777836688272,35.8,78690.47,0.3,-0.39426,0.00014,29.7401]
[1777836694314,35.8,78690.48,0.3,-0.39425,0.00014,29.7369]
[1777836699701,35.8,78690.61,0.3,-0.39423,0.00014,29.73656]
[1777836699828,35.8,78690.61,0.3,-0.39423,0.00014,29.73656]
[1777836703425,35.8,78690.75,0.3,-0.39421,0.00014,29.73615]
[1777836709419,35.8,78690.37,0.3,-0.39426,0.00014,29.73705]
[1777836714454,35.8,78692.66,0.3,-0.39394,0.00014,29.73125]
[1777836720348,35.8,78692.7,0.3,-0.39393,0.00014,29.73114]
[1777836726537,35.8,78694.62,0.3,-0.39366,0.00014,29.72624]
[1777836731573,35.8,78698.5,0.3,-0.39312,0.00014,29.71643]
[1777836736611,35.8,78699.31,0.3,-0.39301,0.00014,29.71438]
[1777836741609,35.8,78699.48,0.3,-0.39299,0.00014,29.71396]
[1777836745674,35.8,78709.27,0.3,-0.39163,0.00014,29.68897]
[1777836750709,35.8,78711.77,0.3,-0.39128,0.00014,29.68262]
[1777836752340,35.8,78711.7,0.3,-0.39129,0.00014,29.6797]
[1777836755684,35.8,78713.39,0.3,-0.39105,0.00014,29.6754]
[1777836755947,35.8,78715.65,0.3,-0.39074,0.00014,29.66956]
[1777836756753,35.8,78725.97,0.3,-0.38931,0.00014,29.6426]
[1777836762794,35.81,78733.99,0.3,-0.38822,0.00014,29.62168]
[1777836763435,35.81,78733.99,0.3,-0.38822,0.00014,29.62168]
[1777836763595,35.81,78733.99,0.3,-0.38822,0.00014,29.62168]
[1777836763960,35.81,78736.44,0.3,-0.38788,0.00014,29.6152]
[1777836765832,35.81,78730.3,0.3,-0.38873,0.00014,29.6316]
[1777836766667,35.81,78729.34,0.3,-0.38887,0.00014,29.6342]
[1777836772865,35.82,78731.65,0.3,-0.38856,0.00014,29.62841]
[1777836776184,35.82,78734.6,0.3,-0.38816,0.00014,29.62076]
[1777836780271,35.82,78738.06,0.3,-0.38768,0.00014,29.61131]
[1777836780344,35.82,78738.06,0.3,-0.38768,0.00014,29.61131]
[1777836780362,35.82,78738.06,0.3,-0.38768,0.00014,29.61131]
[1777836780921,35.82,78741.8,0.3,-0.38716,0.00014,29.6012]
[1777836782957,35.82,78745.7,0.3,-0.38661,0.00014,29.59062]
[1777836783819,35.82,78745.7,0.3,-0.38661,0.00014,29.59062]
[1777836784108,35.81,78747.37,0.3,-0.38638,0.00014,29.58599]
[1777836784213,35.81,78747.37,0.3,-0.38638,0.00014,29.58599]
[1777836785277,35.81,78750.48,0.3,-0.38595,0.00014,29.57754]
[1777836785298,35.81,78750.48,0.3,-0.38595,0.00014,29.57754]
[1777836785357,35.81,78750.48,0.3,-0.38595,0.00014,29.57754]
[1777836785426,35.81,78750.48,0.3,-0.38595,0.00014,29.57754]
[1777836785487,35.81,78750.48,0.3,-0.38595,0.00014,29.57754]
[1777836786818,35.81,78755.83,0.3,-0.38521,0.00014,29.56288]
[1777836786882,35.81,78763.79,0.3,-0.3841,0.00014,29.54088]
[1777836788361,35.81,78768.81,0.3,-0.38341,0.00014,29.52694]
[1777836790991,35.81,78777.79,0.3,-0.38217,0.00014,29.50169]
[1777836792750,35.81,78777.79,0.3,-0.38217,0.00014,29.50169]
[1777836792955,35.81,78779.24,0.3,-0.38197,0.00014,29.49759]
[1777836798914,35.81,78787.32,0.3,-0.38086,0.00014,29.47466]
[1777836803916,35.81,78787.78,0.3,-0.3808,0.00014,29.47338]
[1777836805198,35.81,78788.56,0.3,-0.38069,0.00014,29.47117]
[1777836811132,35.81,78788.78,0.3,-0.38065,0.00014,29.46745]
[1777836816166,35.81,78788.63,0.3,-0.38068,0.00014,29.46791]
[1777836818465,35.81,78788.93,0.3,-0.38063,0.00014,29.46706]
[1777836818503,35.81,78788.93,0.3,-0.38063,0.00014,29.46706]
[1777836820195,35.81,78779.46,0.3,-0.38194,0.00014,29.49397]
[1777836822849,35.81,78779.32,0.3,-0.38196,0.00014,29.49435]
[1777836828251,35.81,78778.6,0.3,-0.38205,0.00014,29.49629]
[1777836831579,35.81,78776.42,0.3,-0.38235,0.00014,29.5024]
[1777836837313,35.81,78774.99,0.3,-0.38254,0.00014,29.5063]
[1777836843356,35.81,78775.29,0.3,-0.3825,0.00014,29.50534]
[1777836850397,35.81,78774.87,0.3,-0.38255,0.00014,29.50646]
[1777836857453,35.8,78775.91,0.3,-0.3824,0.00014,29.50338]
[1777836858440,35.8,78775.91,0.3,-0.3824,0.00014,29.50338]
[1777836863499,35.8,78783.81,0.3,-0.38131,0.00014,29.481]
[1777836866313,35.8,78783.96,0.3,-0.38129,0.00014,29.48058]
[1777836870511,35.8,78789.86,0.3,-0.38048,0.00014,29.46376]
[1777836870521,35.8,78789.86,0.3,-0.38048,0.00014,29.46376]
[1777836870660,35.8,78789.86,0.3,-0.38048,0.00014,29.46376]
[1777836872158,35.8,78794.1,0.3,-0.37989,0.00014,29.44846]
[1777836872981,35.8,78794.1,0.3,-0.37989,0.00014,29.44846]
[1777836873529,35.8,78794.42,0.3,-0.37984,0.00014,29.44757]
[1777836874192,35.8,78797.78,0.3,-0.37938,0.00014,29.4379]
[1777836874377,35.8,78797.78,0.3,-0.37938,0.00014,29.4379]
[1777836874531,35.8,78797.78,0.3,-0.37938,0.00014,29.4379]
[1777836874582,35.8,78806.1,0.3,-0.37824,0.00014,29.41373]
[1777836875232,35.8,78806.1,0.3,-0.37824,0.00014,29.41373]
[1777836875255,35.8,78806.1,0.3,-0.37824,0.00014,29.41373]
[1777836875293,35.8,78806.1,0.3,-0.37824,0.00014,29.41373]
[1777836875359,35.8,78806.1,0.3,-0.37824,0.00014,29.41373]
[1777836875800,35.8,78806.1,0.3,-0.37824,0.00014,29.41373]
[1777836875977,35.8,78806.1,0.3,-0.37824,0.00014,29.41373]
[1777836875998,35.8,78826.76,0.3,-0.3754,0.00014,29.35255]
[1777836876032,35.8,78826.76,0.3,-0.3754,0.00014,29.35255]
[1777836876188,35.8,78826.76,0.3,-0.3754,0.00014,29.35255]
[1777836876291,35.8,78826.76,0.3,-0.3754,0.00014,29.35255]
[1777836876634,35.8,78826.76,0.3,-0.3754,0.00014,29.35255]
[1777836876699,35.8,78826.76,0.3,-0.3754,0.00014,29.35255]
[1777836876727,35.8,78826.76,0.3,-0.3754,0.00014,29.35255]
[1777836876916,35.8,78826.76,0.3,-0.3754,0.00014,29.35255]
[1777836877000,35.8,78826.76,0.3,-0.3754,0.00014,29.35255]
[1777836877017,35.8,78838.42,0.3,-0.37381,0.00014,29.31734]
[1777836878060,35.8,78839.42,0.3,-0.37367,0.00014,29.31436]
[1777836881090,35.8,78837.91,0.3,-0.37388,0.00014,29.31911]
[1777836881221,35.8,78837.91,0.3,-0.37388,0.00014,29.31911]
[1777836883671,35.81,78826.66,0.3,-0.37543,0.00014,29.35313]
[1777836885630,35.81,78825.89,0.3,-0.37554,0.00014,29.35546]
[1777836886162,35.81,78824.27,0.3,-0.37576,0.00014,29.36032]
[1777836886965,35.81,78824.27,0.3,-0.37576,0.00014,29.36032]
[1777836888882,35.81,78822.83,0.3,-0.37596,0.00014,29.36476]
[1777836888992,35.81,78822.83,0.3,-0.37596,0.00014,29.36476]
[1777836890013,35.81,78821.97,0.3,-0.37608,0.00014,29.36739]
[1777836890274,35.81,78821.97,0.3,-0.37608,0.00014,29.36739]
[1777836896762,35.82,78821.66,0.3,-0.37615,0.00014,29.36884]
[1777836898728,35.82,78820.75,0.3,-0.37627,0.00014,29.37161]
[1777836898776,35.82,78820.75,0.3,-0.37627,0.00014,29.37161]
[1777836898822,35.82,78820.75,0.3,-0.37627,0.00014,29.37161]
[1777836902438,35.82,78823.15,0.3,-0.37596,0.00014,29.36472]
[1777836902491,35.82,78823.15,0.3,-0.37596,0.00014,29.36472]
[1777836904406,35.82,78832.36,0.3,-0.3747,0.00014,29.3373]
[1777836904407,35.82,78832.36,0.3,-0.3747,0.00014,29.3373]
[1777836904534,35.82,78832.36,0.3,-0.3747,0.00014,29.3373]
[1777836904964,35.82,78832.36,0.3,-0.3747,0.00014,29.3373]
[1777836905300,35.82,78834.3,0.3,-0.37444,0.00014,29.33154]
[1777836905450,35.82,78834.3,0.3,-0.37444,0.00014,29.33154]
[1777836906141,35.83,78835.33,0.3,-0.3743,0.00014,29.32851]
[1777836907820,35.83,78834.75,0.3,-0.37438,0.00014,29.33035]
[1777836907908,35.83,78834.75,0.3,-0.37438,0.00014,29.33035]
[1777836908023,35.83,78834.75,0.3,-0.37438,0.00014,29.33035]
[1777836908851,35.83,78832.43,0.3,-0.3747,0.00014,29.33741]
[1777836913886,35.83,78831.47,0.3,-0.37483,0.00014,29.34021]
[1777836915799,35.83,78831.65,0.3,-0.37481,0.00014,29.33965]
[1777836916695,35.83,78831.58,0.3,-0.37482,0.00014,29.33985]
[1777836918079,35.83,78831.5,0.3,-0.37483,0.00014,29.34007]
[1777836918191,35.83,78831.5,0.3,-0.37483,0.00014,29.34007]
[1777836919020,35.83,78831.5,0.3,-0.37483,0.00014,29.34007]
[1777836919448,35.83,78828.93,0.3,-0.37518,0.00014,29.34775]
[1777836919651,35.83,78828.93,0.3,-0.37518,0.00014,29.34775]
[1777836919696,35.83,78828.93,0.3,-0.37518,0.00014,29.34775]
[1777836924963,35.82,78823.15,0.3,-0.37596,0.00014,29.36484]
[1777836926655,35.82,78822.73,0.3,-0.37602,0.00014,29.36606]
[1777836926977,35.82,78822.27,0.3,-0.37608,0.00014,29.36739]
[1777836932014,35.83,78819.46,0.3,-0.37646,0.00014,29.37287]
[1777836932698,35.83,78819.46,0.3,-0.37646,0.00014,29.37287]
[1777836932754,35.83,78819.46,0.3,-0.37646,0.00014,29.37287]
[1777836935549,35.83,78819.78,0.3,-0.37643,0.00014,29.37209]
[1777836935604,35.83,78819.78,0.3,-0.37643,0.00014,29.37209]
[1777836935660,35.83,78819.78,0.3,-0.37643,0.00014,29.37209]
[1777836935718,35.83,78819.78,0.3,-0.37643,0.00014,29.37209]
[1777836936043,35.83,78819.71,0.3,-0.37644,0.00014,29.37236]
[1777836941078,35.83,78821.88,0.3,-0.37615,0.00014,29.36614]
[1777836943189,35.83,78822.36,0.3,-0.37609,0.00014,29.36481]
[1777836949134,35.84,78821.31,0.3,-0.37625,0.00014,29.36822]
[1777836956005,35.84,78821.55,0.3,-0.37622,0.00014,29.36764]
[1777836956127,35.84,78821.03,0.3,-0.3763,0.00014,29.36937]
[1777836961217,35.84,78819.09,0.3,-0.37657,0.00014,29.37533]
[1777836966253,35.85,78818.7,0.3,-0.37663,0.00014,29.37667]
[1777836968150,35.85,78818.59,0.3,-0.37665,0.00014,29.37707]
[1777836968267,35.85,78818.37,0.3,-0.37668,0.00014,29.37772]
[1777836970119,35.85,78818.37,0.3,-0.37668,0.00014,29.37772]
[1777836970269,35.85,78814.57,0.3,-0.3772,0.00014,29.38898]
[1777836970276,35.85,78814.57,0.3,-0.3772,0.00014,29.38898]
[1777836970307,35.85,78814.57,0.3,-0.3772,0.00014,29.38898]
[1777836970380,35.85,78814.57,0.3,-0.3772,0.00014,29.38898]
[1777836970623,35.85,78814.57,0.3,-0.3772,0.00014,29.38898]
[1777836970633,35.85,78814.57,0.3,-0.3772,0.00014,29.38898]
[1777836970835,35.85,78814.57,0.3,-0.3772,0.00014,29.38898]
[1777836970938,35.85,78799.06,0.3,-0.37933,0.00014,29.43425]
[1777836971564,35.85,78799.06,0.3,-0.37933,0.00014,29.43425]
[1777836972572,35.85,78795.23,0.3,-0.37986,0.00014,29.44529]
[1777836978973,35.85,78794.51,0.3,-0.37996,0.00014,29.44742]
[1777836980849,35.85,78793.25,0.3,-0.38013,0.00014,29.45105]
[1777836986376,35.85,78791.78,0.3,-0.38034,0.00014,29.45529]
[1777836989902,35.85,78791.34,0.3,-0.3804,0.00014,29.45659]
[1777836996463,35.85,78790.51,0.3,-0.38051,0.00014,29.45588]
[1777837003513,35.85,78790.96,0.3,-0.38045,0.00014,29.45468]
[1777837011568,35.86,78794.08,0.3,-0.38002,0.00014,29.44589]
[1777837017610,35.86,78791.83,0.3,-0.38034,0.00014,29.45248]
[1777837025667,35.86,78791.08,0.3,-0.38045,0.00014,29.45479]
[1777837030702,35.86,78790.9,0.3,-0.38048,0.00014,29.45542]
[1777837035737,35.86,78789.88,0.3,-0.38062,0.00014,29.45845]
[1777837037027,35.86,78789.88,0.3,-0.38062,0.00014,29.45845]
[1777837042786,35.87,78789.43,0.3,-0.38069,0.00014,29.45991]
[1777837047821,35.87,78784.15,0.3,-0.38142,0.00014,29.475]
[1777837052856,35.87,78782.9,0.3,-0.38159,0.00014,29.47545]
[1777837057890,35.87,78782.95,0.3,-0.38158,0.00014,29.47535]
[1777837064943,35.87,78785.25,0.3,-0.38127,0.00014,29.4689]
[1777837070982,35.87,78787.53,0.3,-0.38096,0.00014,29.46254]
[1777837076018,35.87,78787.35,0.3,-0.38099,0.00014,29.46314]
[1777837082059,35.88,78787.41,0.3,-0.38099,0.00014,29.46308]
[1777837087095,35.88,78787.41,0.3,-0.38099,0.00014,29.46317]
[1777837091060,35.88,78785.83,0.3,-0.38121,0.00014,29.46771]
[1777837091949,35.88,78785.12,0.3,-0.38131,0.00014,29.46974]
[1777837096524,35.88,78782.27,0.3,-0.3817,0.00014,29.47784]
[1777837102200,35.88,78786.85,0.3,-0.38107,0.00014,29.46497]
[1777837110256,35.88,78786.45,0.3,-0.38114,0.00014,29.46624]
[1777837116298,35.88,78786.35,0.3,-0.38114,0.00014,29.46348]
[1777837127386,35.89,78786.42,0.3,-0.38114,0.00014,29.46348]
[1777837129620,35.89,78786.42,0.3,-0.38114,0.00014,29.46348]
[1777837129817,35.89,78786.42,0.3,-0.38114,0.00014,29.46348]
[1777837138463,35.89,78791.83,0.3,-0.38041,0.00014,29.44835]
[1777837143498,35.89,78790.65,0.3,-0.38058,0.00014,29.45185]
[1777837148533,35.9,78794.24,0.3,-0.38009,0.00014,29.44174]
[1777837156589,35.9,78794.1,0.3,-0.38012,0.00014,29.44239]
[1777837169680,35.9,78793.39,0.3,-0.38024,0.00014,29.44479]
[1777837174903,35.91,78792.15,0.3,-0.3804,0.00014,29.44528]
[1777837174963,35.91,78792.15,0.3,-0.3804,0.00014,29.44528]
[1777837182772,35.91,78786.13,0.3,-0.38123,0.00014,29.46252]
[1777837187807,35.91,78785.78,0.3,-0.38128,0.00014,29.46354]
[1777837192842,35.91,78785.21,0.3,-0.38136,0.00014,29.46517]
[1777837197877,35.91,78785.25,0.3,-0.38135,0.00014,29.46504]
[1777837202912,35.91,78784.44,0.3,-0.38146,0.00014,29.46731]
[1777837207690,35.91,78786.21,0.3,-0.38122,0.00014,29.46226]
[1777837208270,35.91,78786.21,0.3,-0.38122,0.00014,29.46226]
[1777837213989,35.91,78786.32,0.3,-0.3812,0.00014,29.46189]
[1777837222044,35.9,78786.24,0.3,-0.38121,0.00014,29.46202]
[1777837229094,35.9,78786.21,0.3,-0.38121,0.00014,29.46201]
[1777837234130,35.9,78786.1,0.3,-0.38121,0.00014,29.45911]
[1777837243194,35.9,78786.1,0.3,-0.38121,0.00014,29.459]
[1777837248229,35.9,78785.53,0.3,-0.38128,0.00014,29.46053]
[1777837254313,35.9,78785.52,0.3,-0.38128,0.00014,29.46048]
[1777837258841,35.9,78785.52,0.3,-0.38128,0.00014,29.46044]
[1777837262566,35.9,78784.41,0.3,-0.38142,0.00014,29.46344]
[1777837264754,35.89,78784.59,0.3,-0.3814,0.00014,29.46289]
[1777837270384,35.89,78787.29,0.3,-0.38102,0.00014,29.45511]
[1777837275418,35.89,78787.44,0.3,-0.381,0.00014,29.4546]
[1777837281463,35.89,78787.27,0.3,-0.38101,0.00014,29.45499]
[1777837286498,35.89,78787.27,0.3,-0.38101,0.00014,29.4549]
[1777837292540,35.89,78786.27,0.3,-0.38113,0.00014,29.45449]
[1777837302278,35.89,78783.55,0.3,-0.3815,0.00014,29.46212]
[1777837310666,35.88,78783.41,0.3,-0.38151,0.00014,29.46219]
[1777837317714,35.88,78783.14,0.3,-0.38154,0.00014,29.46281]
[1777837322750,35.88,78782.92,0.3,-0.38157,0.00014,29.46333]
[1777837327786,35.88,78783.48,0.3,-0.38149,0.00014,29.46164]
[1777837332821,35.87,78783.15,0.3,-0.38153,0.00014,29.46249]
[1777837337856,35.87,78782.57,0.3,-0.3816,0.00014,29.46404]
[1777837343897,35.87,78784.44,0.3,-0.38134,0.00014,29.45863]
[1777837348933,35.87,78785.09,0.3,-0.38125,0.00014,29.45672]
[1777837353968,35.87,78783.33,0.3,-0.38148,0.00014,29.45849]
[1777837363033,35.87,78783.49,0.3,-0.38145,0.00014,29.4579]
[1777837368068,35.87,78783.13,0.3,-0.3815,0.00014,29.45884]
[1777837373103,35.86,78783.25,0.3,-0.38148,0.00014,29.45842]
[1777837378138,35.86,78785.76,0.3,-0.38113,0.00014,29.45122]
[1777837383172,35.86,78789.39,0.3,-0.38063,0.00014,29.44084]
[1777837386149,35.86,78789.46,0.3,-0.38062,0.00014,29.44063]
[1777837391229,35.86,78789.71,0.3,-0.38058,0.00014,29.43989]
[1777837392027,35.86,78789.71,0.3,-0.38058,0.00014,29.43989]
[1777837394980,35.86,78789.71,0.3,-0.38058,0.00014,29.43989]
[1777837400293,35.86,78788.9,0.3,-0.38069,0.00014,29.44214]
[1777837406335,35.86,78786.61,0.3,-0.381,0.00014,29.44861]
[1777837412377,35.86,78786.42,0.3,-0.38101,0.00014,29.44593]
[1777837417415,35.86,78785.43,0.3,-0.38115,0.00014,29.44869]
[1777837418540,35.86,78785.43,0.3,-0.38115,0.00014,29.44869]
[1777837420076,35.86,78784.4,0.3,-0.38129,0.00014,29.45159]
[1777837421793,35.86,78784.46,0.3,-0.38128,0.00014,29.45139]
[1777837427485,35.86,78787.65,0.3,-0.38084,0.00014,29.44225]
[1777837429657,35.86,78789.75,0.3,-0.38055,0.00014,29.43624]
[1777837429876,35.86,78789.75,0.3,-0.38055,0.00014,29.43624]
[1777837432086,35.86,78800.26,0.3,-0.3791,0.00014,29.40603]
[1777837440576,35.86,78800.55,0.3,-0.37907,0.00014,29.40535]
[1777837445611,35.86,78798.25,0.3,-0.37939,0.00014,29.41207]
[1777837451652,35.86,78797.34,0.3,-0.37952,0.00014,29.41478]
[1777837456687,35.86,78797.42,0.3,-0.37951,0.00014,29.41461]
[1777837461722,35.86,78797.45,0.3,-0.37951,0.00014,29.41459]
[1777837468772,35.86,78797.89,0.3,-0.37945,0.00014,29.41342]
[1777837477835,35.87,78797.31,0.3,-0.37953,0.00014,29.41207]
[1777837483877,35.87,78797.61,0.3,-0.37949,0.00014,29.41129]
[1777837489919,35.87,78797.49,0.3,-0.37951,0.00014,29.41173]
[1777837494955,35.87,78797.45,0.3,-0.37952,0.00014,29.41192]
[1777837500996,35.87,78797.36,0.3,-0.37954,0.00014,29.41227]
[1777837506033,35.87,78798.21,0.3,-0.37942,0.00014,29.40989]
[1777837511067,35.87,78798.63,0.3,-0.37937,0.00014,29.40877]
[1777837518116,35.88,78797.43,0.3,-0.37954,0.00014,29.41235]
[1777837523152,35.88,78797.44,0.3,-0.37954,0.00014,29.4124]
[1777837527608,35.88,78797.47,0.3,-0.37954,0.00014,29.41234]
[1777837527721,35.88,78803.26,0.3,-0.37874,0.00014,29.39567]
[1777837527898,35.88,78803.26,0.3,-0.37874,0.00014,29.39567]
[1777837530531,35.88,78807.34,0.3,-0.37819,0.00014,29.38384]
[1777837542285,35.89,78809.65,0.3,-0.37788,0.00014,29.37445]
[1777837552621,35.89,78807.4,0.3,-0.3782,0.00014,29.38118]
[1777837555863,35.89,78807.4,0.3,-0.37821,0.00014,29.38158]
[1777837558157,35.9,78804.2,0.3,-0.37865,0.00014,29.39096]
[1777837563433,35.9,78804.28,0.3,-0.37865,0.00014,29.39093]
[1777837568468,35.9,78808.49,0.3,-0.37808,0.00014,29.37887]
[1777837569208,35.9,78808.49,0.3,-0.37808,0.00014,29.37887]
[1777837574510,35.9,78807.6,0.3,-0.37821,0.00014,29.38169]
[1777837577454,35.9,78807.32,0.3,-0.37825,0.00014,29.38254]
[1777837578443,35.91,78803.41,0.3,-0.37879,0.00014,29.39396]
[1777837578473,35.91,78803.41,0.3,-0.37879,0.00014,29.39396]
[1777837578538,35.91,78794.72,0.3,-0.37999,0.00014,29.41903]
[1777837581560,35.91,78786.83,0.3,-0.38107,0.00014,29.44154]
[1777837586594,35.91,78785.9,0.3,-0.3812,0.00014,29.44415]
[1777837593649,35.9,78785.9,0.3,-0.38119,0.00014,29.44412]
[1777837595722,35.9,78785.93,0.3,-0.38118,0.00014,29.44085]
[1777837595834,35.9,78786.0,0.3,-0.38117,0.00014,29.44064]
[1777837603714,35.9,78786.1,0.3,-0.38115,0.00014,29.4403]
[1777837605879,35.9,78783.24,0.3,-0.38155,0.00014,29.44839]
[1777837605942,35.9,78783.24,0.3,-0.38155,0.00014,29.44839]
[1777837606159,35.9,78783.24,0.3,-0.38155,0.00014,29.44839]
[1777837607603,35.9,78778.67,0.3,-0.38217,0.00014,29.46126]
[1777837607742,35.9,78769.47,0.3,-0.38344,0.00014,29.48696]
[1777837610003,35.9,78767.03,0.3,-0.38377,0.00014,29.49365]
[1777837615148,35.9,78765.33,0.3,-0.384,0.00014,29.49819]
[1777837616006,35.9,78765.03,0.3,-0.38404,0.00014,29.49898]
[1777837618893,35.9,78761.22,0.3,-0.38456,0.00014,29.50935]
[1777837620706,35.9,78761.22,0.3,-0.38456,0.00014,29.5093]
[1777837626293,35.89,78759.96,0.3,-0.38472,0.00014,29.51246]
[1777837630654,35.89,78759.54,0.3,-0.38476,0.00014,29.51339]
[1777837636949,35.88,78759.36,0.3,-0.38477,0.00014,29.51344]
[1777837642566,35.88,78760.01,0.3,-0.38467,0.00014,29.51142]
[1777837644057,35.87,78759.39,0.3,-0.38475,0.00014,29.51301]
[1777837650041,35.87,78759.37,0.3,-0.38473,0.00014,29.51267]
[1777837655076,35.86,78758.72,0.3,-0.3848,0.00014,29.51102]
[1777837660111,35.86,78762.88,0.3,-0.38421,0.00014,29.49926]
[1777837662591,35.86,78762.46,0.3,-0.38427,0.00014,29.50037]
[1777837668166,35.85,78762.59,0.3,-0.38424,0.00014,29.49965]
[1777837679247,35.84,78762.55,0.3,-0.38422,0.00014,29.49921]
[1777837683630,35.84,78762.55,0.3,-0.38422,0.00014,29.49921]
[1777837690324,35.83,78762.43,0.3,-0.38421,0.00014,29.49901]
[1777837695359,35.83,78761.4,0.3,-0.38434,0.00014,29.50162]
[1777837700394,35.83,78758.83,0.3,-0.38469,0.00014,29.50846]
[1777837706436,35.82,78759.36,0.3,-0.3846,0.00014,29.50669]
[1777837711473,35.82,78759.76,0.3,-0.38452,0.00014,29.5022]
[1777837716508,35.81,78759.92,0.3,-0.38449,0.00014,29.50147]
[1777837721543,35.81,78759.95,0.3,-0.38447,0.00014,29.50116]
[1777837728592,35.8,78759.89,0.3,-0.38447,0.00014,29.50101]
[1777837735643,35.8,78771.82,0.3,-0.38281,0.00014,29.46751]
[1777837740678,35.8,78773.39,0.3,-0.38259,0.00014,29.46299]
[1777837742454,35.8,78774.51,0.3,-0.38243,0.00014,29.45982]
[1777837743970,35.8,78775.47,0.3,-0.3823,0.00014,29.4571]
[1777837747564,35.8,78776.64,0.3,-0.38213,0.00014,29.45375]
[1777837752763,35.8,78778.1,0.3,-0.38193,0.00014,29.44954]
[1777837757309,35.79,78775.98,0.3,-0.38222,0.00014,29.45548]
[1777837762833,35.79,78775.3,0.3,-0.38231,0.00014,29.45731]
[1777837769882,35.79,78775.42,0.3,-0.38229,0.00014,29.45686]
[1777837776931,35.79,78775.37,0.3,-0.38228,0.00014,29.45376]
[1777837781966,35.79,78779.02,0.3,-0.38177,0.00014,29.44339]
[1777837787001,35.79,78783.45,0.3,-0.38116,0.00014,29.4308]
[1777837794049,35.79,78783.09,0.3,-0.38121,0.00014,29.43182]
[1777837799085,35.79,78782.77,0.3,-0.38126,0.00014,29.43272]
[1777837802959,35.79,78782.87,0.3,-0.38124,0.00014,29.43243]
[1777837808148,35.79,78782.37,0.3,-0.38131,0.00014,29.43383]
[1777837810498,35.79,78782.33,0.3,-0.38131,0.00014,29.43394]
[1777837816204,35.79,78779.0,0.3,-0.38177,0.00014,29.44334]
[1777837821239,35.79,78779.44,0.3,-0.38171,0.00014,29.44204]
[1777837828288,35.79,78779.37,0.3,-0.38172,0.00014,29.44217]
[1777837834330,35.79,78779.37,0.3,-0.3817,0.00014,29.43897]
[1777837840373,35.78,78778.67,0.3,-0.3818,0.00014,29.44089]
[1777837846414,35.78,78778.62,0.3,-0.3818,0.00014,29.44097]
[1777837851450,35.78,78780.8,0.3,-0.3815,0.00014,29.43475]
[1777837856485,35.78,78780.97,0.3,-0.38147,0.00014,29.43424]
[1777837862528,35.78,78780.98,0.3,-0.38147,0.00014,29.43417]
[1777837867562,35.78,78778.69,0.3,-0.38179,0.00014,29.44063]
[1777837872017,35.78,78778.69,0.3,-0.38179,0.00014,29.44063]
[1777837879585,35.78,78779.63,0.3,-0.38165,0.00014,29.43784]
[1777837880309,35.78,78780.13,0.3,-0.38158,0.00014,29.43641]
[1777837881837,35.78,78780.16,0.3,-0.38158,0.00014,29.43632]
[1777837881859,35.78,78780.16,0.3,-0.38158,0.00014,29.43632]
[1777837881904,35.78,78780.16,0.3,-0.38158,0.00014,29.43632]
[1777837882675,35.78,78787.8,0.3,-0.38052,0.00014,29.41453]
[1777837883651,35.78,78787.8,0.3,-0.38052,0.00014,29.41453]
[1777837883693,35.78,78787.8,0.3,-0.38052,0.00014,29.41453]
[1777837890732,35.78,78785.02,0.3,-0.38091,0.00014,29.42248]
[1777837895767,35.78,78785.43,0.3,-0.38084,0.00014,29.41816]
[1777837901058,35.78,78785.36,0.3,-0.38085,0.00014,29.41836]
[1777837907854,35.78,78788.84,0.3,-0.38037,0.00014,29.40843]
[1777837913894,35.78,78789.04,0.3,-0.38034,0.00014,29.40788]
[1777837915315,35.78,78788.78,0.3,-0.38038,0.00014,29.40863]
[1777837920944,35.78,78785.65,0.3,-0.38081,0.00014,29.41759]
[1777837925979,35.78,78784.99,0.3,-0.3809,0.00014,29.41945]
[1777837932021,35.78,78782.83,0.3,-0.3812,0.00014,29.42558]
[1777837937056,35.78,78782.73,0.3,-0.38121,0.00014,29.42581]
[1777837944105,35.78,78782.83,0.3,-0.38119,0.00014,29.42546]
[1777837949139,35.78,78782.83,0.3,-0.38119,0.00014,29.42542]
[1777837951598,35.78,78782.83,0.3,-0.38119,0.00014,29.42542]
[1777837957195,35.77,78777.93,0.3,-0.38185,0.00014,29.43606]
[1777837962231,35.77,78777.62,0.3,-0.38189,0.00014,29.43686]
[1777837968273,35.77,78777.33,0.3,-0.38193,0.00014,29.43758]
[1777837972543,35.77,78777.06,0.3,-0.38196,0.00014,29.43829]
[1777837980443,35.77,78776.19,0.3,-0.38208,0.00014,29.44064]
[1777837986399,35.77,78775.62,0.3,-0.38215,0.00014,29.44208]
[1777837991714,35.77,78777.84,0.3,-0.38184,0.00014,29.43576]
[1777837992105,35.77,78777.84,0.3,-0.38184,0.00014,29.43576]
[1777837993449,35.77,78787.42,0.3,-0.38052,0.00014,29.40843]
[1777837999835,35.77,78787.52,0.3,-0.3805,0.00014,29.40816]
[1777838005533,35.77,78789.34,0.3,-0.38026,0.00014,29.40299]
[1777838013589,35.77,78789.42,0.3,-0.38024,0.00014,29.39967]
[1777838018624,35.77,78791.05,0.3,-0.38001,0.00014,29.39502]
[1777838024665,35.77,78791.7,0.3,-0.37993,0.00014,29.3932]
[1777838029701,35.77,78791.53,0.3,-0.37995,0.00014,29.39373]
[1777838040778,35.77,78792.19,0.3,-0.37986,0.00014,29.39191]
[1777838042143,35.77,78792.19,0.3,-0.37986,0.00014,29.39191]
[1777838047828,35.77,78792.3,0.3,-0.37985,0.00014,29.39164]
[1777838052864,35.77,78791.13,0.3,-0.38001,0.00014,29.39505]
[1777838058906,35.77,78791.46,0.3,-0.37997,0.00014,29.39412]
[1777838064947,35.77,78793.97,0.3,-0.37962,0.00014,29.38692]
[1777838070990,35.77,78795.32,0.3,-0.37944,0.00014,29.38306]
[1777838072038,35.77,78795.32,0.3,-0.37944,0.00014,29.38306]
[1777838072924,35.77,78799.76,0.3,-0.37882,0.00014,29.36704]
[1777838075373,35.77,78803.44,0.3,-0.37832,0.00014,29.35639]
[1777838081060,35.78,78802.12,0.3,-0.3785,0.00014,29.36041]
[1777838082960,35.78,78802.17,0.3,-0.3785,0.00014,29.36029]
[1777838083069,35.78,78802.17,0.3,-0.3785,0.00014,29.36029]
[1777838083658,35.78,78798.0,0.3,-0.37907,0.00014,29.37245]
[1777838091130,35.78,78795.04,0.3,-0.37949,0.00014,29.38116]
[1777838095374,35.78,78790.74,0.3,-0.38008,0.00014,29.39362]
[1777838095816,35.78,78790.74,0.3,-0.38008,0.00014,29.39362]
[1777838096166,35.78,78780.97,0.3,-0.38143,0.00014,29.42156]
[1777838096484,35.78,78780.97,0.3,-0.38143,0.00014,29.42156]
[1777838099693,35.78,78768.85,0.3,-0.3831,0.00014,29.45569]
[1777838101457,35.78,78767.26,0.3,-0.38332,0.00014,29.46008]
[1777838101659,35.78,78767.26,0.3,-0.38332,0.00014,29.46008]
[1777838105792,35.78,78768.09,0.3,-0.3832,0.00014,29.45766]
[1777838114291,35.77,78767.75,0.3,-0.38324,0.00014,29.45839]
[1777838120333,35.77,78768.81,0.3,-0.38309,0.00014,29.45529]
[1777838127693,35.77,78768.81,0.3,-0.38309,0.00014,29.45529]
[1777838131056,35.77,78768.84,0.3,-0.38307,0.00014,29.45501]
[1777838138459,35.77,78768.86,0.3,-0.38305,0.00014,29.45161]
[1777838141086,35.77,78769.2,0.3,-0.383,0.00014,29.45063]
[1777838142334,35.77,78769.2,0.3,-0.383,0.00014,29.45059]
[1777838142903,35.77,78769.11,0.3,-0.38302,0.00014,29.45084]
[1777838148990,35.76,78774.94,0.3,-0.38221,0.00014,29.43437]
[1777838154571,35.76,78775.3,0.3,-0.38215,0.00014,29.43327]
[1777838156138,35.76,78775.3,0.3,-0.38215,0.00014,29.43327]
[1777838162628,35.76,78777.48,0.3,-0.38185,0.00014,29.42704]
[1777838174365,35.76,78777.04,0.3,-0.38191,0.00014,29.42825]
[1777838174377,35.76,78777.04,0.3,-0.38191,0.00014,29.42825]
[1777838175534,35.76,78777.04,0.3,-0.3819,0.00014,29.42819]
[1777838185789,35.76,78777.2,0.3,-0.38188,0.00014,29.42764]
[1777838192839,35.76,78777.06,0.3,-0.38189,0.00014,29.42482]
[1777838202908,35.76,78777.06,0.3,-0.38188,0.00014,29.42473]
[1777838211971,35.76,78777.1,0.3,-0.38187,0.00014,29.42453]
[1777838217006,35.75,78777.56,0.3,-0.38181,0.00014,29.42318]
[1777838222042,35.75,78777.82,0.3,-0.38177,0.00014,29.4224]
[1777838228084,35.75,78777.77,0.3,-0.38177,0.00014,29.4225]
[1777838234126,35.75,78779.11,0.3,-0.38159,0.00014,29.41864]
[1777838236143,35.75,78780.17,0.3,-0.38144,0.00014,29.41563]
[1777838238156,35.75,78788.02,0.3,-0.38036,0.00014,29.39319]
[1777838239273,35.75,78788.02,0.3,-0.38036,0.00014,29.39319]
[1777838245204,35.75,78792.78,0.3,-0.3797,0.00014,29.37961]
[1777838250239,35.76,78790.86,0.3,-0.37997,0.00014,29.38527]
[1777838255275,35.76,78790.37,0.3,-0.38004,0.00014,29.38364]
[1777838255654,35.76,78790.37,0.3,-0.38004,0.00014,29.38364]
[1777838257401,35.76,78790.37,0.3,-0.38004,0.00014,29.38364]
[1777838264341,35.76,78792.21,0.3,-0.37979,0.00014,29.37856]
[1777838269392,35.76,78791.85,0.3,-0.37985,0.00014,29.37972]
[1777838275417,35.77,78788.97,0.3,-0.38025,0.00014,29.38818]
[1777838280453,35.77,78790.47,0.3,-0.38005,0.00014,29.38399]
[1777838285487,35.77,78789.71,0.3,-0.38016,0.00014,29.3863]
[1777838292536,35.77,78785.57,0.3,-0.38074,0.00014,29.39832]
[1777838298144,35.77,78784.93,0.3,-0.38083,0.00014,29.4002]
[1777838306635,35.77,78784.66,0.3,-0.38087,0.00014,29.40115]
[1777838312676,35.78,78784.73,0.3,-0.38086,0.00014,29.3979]
[1777838318719,35.78,78784.7,0.3,-0.38087,0.00014,29.39809]
[1777838323754,35.78,78784.81,0.3,-0.38085,0.00014,29.39784]
[1777838328756,35.78,78784.83,0.3,-0.38085,0.00014,29.39784]
[1777838334831,35.78,78785.3,0.3,-0.38079,0.00014,29.39663]
[1777838338151,35.78,78782.47,0.3,-0.38119,0.00014,29.40473]
[1777838344901,35.78,78780.42,0.3,-0.38147,0.00014,29.41064]
[1777838350474,35.78,78780.12,0.3,-0.38151,0.00014,29.41153]
[1777838356986,35.78,78780.88,0.3,-0.38141,0.00014,29.40945]
[1777838363028,35.79,78780.8,0.3,-0.38143,0.00014,29.40973]
[1777838364243,35.79,78780.8,0.3,-0.38143,0.00014,29.40973]
[1777838371084,35.79,78780.66,0.3,-0.38144,0.00014,29.40702]
[1777838377716,35.79,78780.72,0.3,-0.38143,0.00014,29.40685]
[1777838381380,35.79,78780.47,0.3,-0.38146,0.00014,29.40758]
[1777838382872,35.79,78780.55,0.3,-0.38145,0.00014,29.40735]
[1777838385889,35.79,78779.44,0.3,-0.38161,0.00014,29.4105]
[1777838388903,35.79,78775.35,0.3,-0.38217,0.00014,29.42205]
[1777838389714,35.79,78771.32,0.3,-0.38273,0.00014,29.43339]
[1777838390733,35.79,78771.23,0.3,-0.38274,0.00014,29.43362]
[1777838392330,35.79,78768.12,0.3,-0.38317,0.00014,29.44232]
[1777838392371,35.79,78768.12,0.3,-0.38317,0.00014,29.44232]
[1777838392552,35.79,78768.12,0.3,-0.38317,0.00014,29.44232]
[1777838395148,35.78,78758.6,0.3,-0.38448,0.00014,29.46868]
[1777838396655,35.78,78755.81,0.3,-0.38486,0.00014,29.4763]
[1777838397478,35.78,78755.81,0.3,-0.38486,0.00014,29.4763]
[1777838398874,35.78,78755.98,0.3,-0.38484,0.00014,29.47575]
[1777838401051,35.78,78755.98,0.3,-0.38484,0.00014,29.47575]
[1777838401294,35.78,78753.2,0.3,-0.38522,0.00014,29.48327]
[1777838404890,35.78,78750.35,0.3,-0.38561,0.00014,29.49106]
[1777838405322,35.78,78749.39,0.3,-0.38574,0.00014,29.49364]
[1777838409008,35.78,78752.65,0.3,-0.38528,0.00014,29.48457]
[1777838409373,35.78,78752.65,0.3,-0.38528,0.00014,29.48457]
[1777838411960,35.77,78757.02,0.3,-0.38468,0.00014,29.47246]
[1777838411999,35.77,78757.02,0.3,-0.38468,0.00014,29.47246]
[1777838418414,35.77,78770.37,0.3,-0.38282,0.00014,29.43516]
[1777838423449,35.77,78770.69,0.3,-0.38277,0.00014,29.4342]
[1777838428486,35.77,78771.37,0.3,-0.38268,0.00014,29.43223]
[1777838434655,35.77,78768.8,0.3,-0.38302,0.00014,29.43623]
[1777838443765,35.77,78765.86,0.3,-0.38342,0.00014,29.44425]
[1777838449633,35.76,78765.1,0.3,-0.38352,0.00014,29.44623]
[1777838454668,35.76,78766.72,0.3,-0.38329,0.00014,29.44161]
[1777838460711,35.76,78764.54,0.3,-0.38358,0.00014,29.44757]
[1777838464039,35.76,78764.54,0.3,-0.38358,0.00014,29.44757]
[1777838469774,35.76,78766.77,0.3,-0.38327,0.00014,29.44114]
[1777838474809,35.76,78766.38,0.3,-0.38332,0.00014,29.44214]
[1777838479844,35.75,78765.21,0.3,-0.38347,0.00014,29.44531]
[1777838485344,35.75,78769.94,0.3,-0.38282,0.00014,29.43199]
[1777838485710,35.75,78769.94,0.3,-0.38282,0.00014,29.43199]
[1777838486892,35.75,78781.37,0.3,-0.38123,0.00014,29.39963]
[1777838489221,35.75,78784.56,0.3,-0.38079,0.00014,29.39054]
[1777838489358,35.75,78784.56,0.3,-0.38079,0.00014,29.39054]
[1777838496963,35.75,78781.45,0.3,-0.38122,0.00014,29.39638]
[1777838501445,35.76,78779.87,0.3,-0.38144,0.00014,29.40091]
[1777838511062,35.76,78779.83,0.3,-0.38145,0.00014,29.40115]
[1777838516098,35.76,78780.49,0.3,-0.38136,0.00014,29.39935]
[1777838521133,35.76,78779.05,0.3,-0.38156,0.00014,29.40353]
[1777838523072,35.76,78776.35,0.3,-0.38194,0.00014,29.4112]
[1777838528182,35.76,78777.55,0.3,-0.38178,0.00014,29.40786]
[1777838534223,35.76,78777.52,0.3,-0.38178,0.00014,29.40799]
[1777838541273,35.76,78775.27,0.3,-0.3821,0.00014,29.41442]
[1777838546307,35.76,78774.71,0.3,-0.38217,0.00014,29.41604]
[1777838550912,35.76,78774.71,0.3,-0.38217,0.00014,29.41606]
[1777838557385,35.76,78774.28,0.3,-0.38223,0.00014,29.41418]
[1777838564434,35.76,78774.43,0.3,-0.38221,0.00014,29.41379]
[1777838569469,35.76,78774.28,0.3,-0.38223,0.00014,29.41421]
[1777838574504,35.76,78774.32,0.3,-0.38222,0.00014,29.41409]
[1777838584574,35.76,78774.32,0.3,-0.38222,0.00014,29.41405]
[1777838589609,35.76,78774.25,0.3,-0.38223,0.00014,29.41422]
[1777838594645,35.76,78776.5,0.3,-0.38192,0.00014,29.40784]
[1777838596058,35.76,78776.5,0.3,-0.38192,0.00014,29.40783]
[1777838606729,35.76,78776.43,0.3,-0.38192,0.00014,29.40796]
[1777838611764,35.76,78776.46,0.3,-0.38191,0.00014,29.40468]
[1777838618813,35.76,78776.61,0.3,-0.38188,0.00014,29.4042]
[1777838626869,35.76,78776.86,0.3,-0.38185,0.00014,29.40342]
[1777838633917,35.76,78776.61,0.3,-0.38188,0.00014,29.40406]
[1777838640968,35.76,78777.07,0.3,-0.38181,0.00014,29.40268]
[1777838646002,35.76,78777.07,0.3,-0.38181,0.00014,29.40263]
[1777838651037,35.76,78775.27,0.3,-0.38206,0.00014,29.40766]
[1777838657079,35.75,78776.31,0.3,-0.38191,0.00014,29.40465]
[1777838662113,35.75,78776.3,0.3,-0.38191,0.00014,29.40463]
[1777838669167,35.75,78776.47,0.3,-0.38188,0.00014,29.40408]
[1777838679237,35.75,78775.63,0.3,-0.38198,0.00014,29.40321]
[1777838683621,35.75,78771.85,0.3,-0.3825,0.00014,29.41385]
[1777838683837,35.75,78771.85,0.3,-0.3825,0.00014,29.41385]
[1777838684070,35.75,78771.34,0.3,-0.38257,0.00014,29.41525]
[1777838684272,35.75,78761.4,0.3,-0.38395,0.00014,29.44305]
[1777838685567,35.75,78761.4,0.3,-0.38395,0.00014,29.44305]
[1777838688356,35.75,78755.92,0.3,-0.38471,0.00014,29.45811]
[1777838688515,35.75,78755.92,0.3,-0.38471,0.00014,29.45811]
[1777838688692,35.75,78755.92,0.3,-0.38471,0.00014,29.45811]
[1777838690367,35.75,78750.46,0.3,-0.38546,0.00014,29.47305]
[1777838690445,35.75,78744.39,0.3,-0.3863,0.00014,29.48957]
[1777838691130,35.75,78744.39,0.3,-0.3863,0.00014,29.48957]
[1777838691578,35.75,78744.39,0.3,-0.3863,0.00014,29.48957]
[1777838691871,35.75,78744.39,0.3,-0.3863,0.00014,29.48957]
[1777838692485,35.75,78742.71,0.3,-0.38653,0.00014,29.49411]
[1777838693024,35.75,78735.59,0.3,-0.38752,0.00014,29.51335]
[1777838693079,35.75,78735.59,0.3,-0.38752,0.00014,29.51335]
[1777838698667,35.75,78732.87,0.3,-0.3879,0.00014,29.52068]
[1777838701700,35.75,78730.57,0.3,-0.38822,0.00014,29.52685]
[1777838703814,35.75,78730.62,0.3,-0.38822,0.00014,29.52672]
[1777838706897,35.75,78730.61,0.3,-0.38822,0.00014,29.52676]
[1777838708280,35.75,78731.69,0.3,-0.38807,0.00014,29.52388]
[1777838711237,35.75,78731.45,0.3,-0.3881,0.00014,29.52454]
[1777838713509,35.75,78730.58,0.3,-0.38822,0.00014,29.52687]
[1777838714268,35.75,78730.65,0.3,-0.38821,0.00014,29.52669]
[1777838714752,35.75,78730.65,0.3,-0.38821,0.00014,29.52669]
[1777838715968,35.75,78730.65,0.3,-0.38822,0.00014,29.5267]
[1777838715980,35.75,78728.72,0.3,-0.38848,0.00014,29.53185]
[1777838719839,35.75,78727.6,0.3,-0.38864,0.00014,29.53482]
[1777838725561,35.75,78730.03,0.3,-0.3883,0.00014,29.52837]
[1777838732386,35.75,78730.07,0.3,-0.3883,0.00014,29.52827]
[1777838737644,35.75,78731.37,0.3,-0.38811,0.00014,29.52171]
[1777838744363,35.75,78731.4,0.3,-0.38811,0.00014,29.52166]
[1777838749729,35.75,78731.4,0.3,-0.38811,0.00014,29.52173]
[1777838755772,35.75,78731.4,0.3,-0.38811,0.00014,29.52178]
[1777838761818,35.75,78734.35,0.3,-0.3877,0.00014,29.51394]
[1777838766176,35.75,78734.42,0.3,-0.3877,0.00014,29.51381]
[1777838772271,35.75,78732.2,0.3,-0.38801,0.00014,29.51982]
[1777838773013,35.75,78732.2,0.3,-0.38801,0.00014,29.51982]
[1777838780948,35.76,78732.2,0.3,-0.38801,0.00014,29.51991]
[1777838785983,35.76,78732.24,0.3,-0.38801,0.00014,29.51985]
[1777838792024,35.76,78732.77,0.3,-0.38793,0.00014,29.51536]
[1777838796033,35.76,78732.76,0.3,-0.38793,0.00014,29.51539]
[1777838796916,35.76,78732.76,0.3,-0.38793,0.00014,29.51539]
[1777838796965,35.76,78732.76,0.3,-0.38793,0.00014,29.51539]
[1777838797215,35.76,78732.76,0.3,-0.38793,0.00014,29.51544]
[1777838797420,35.76,78732.76,0.3,-0.38793,0.00014,29.51544]
[1777838797499,35.76,78732.76,0.3,-0.38793,0.00014,29.51544]
[1777838797616,35.76,78732.76,0.3,-0.38793,0.00014,29.51544]
[1777838797815,35.76,78732.76,0.3,-0.38793,0.00014,29.51544]
[1777838797916,35.76,78735.85,0.3,-0.3875,0.00014,29.50709]
[1777838798066,35.76,78746.89,0.3,-0.38597,0.00014,29.47721]
[1777838799838,35.76,78746.89,0.3,-0.38597,0.00014,29.47721]
[1777838800023,35.76,78746.89,0.3,-0.38597,0.00014,29.47721]
[1777838802162,35.76,78748.47,0.3,-0.38574,0.00014,29.47276]
[1777838803167,35.76,78749.0,0.3,-0.38567,0.00014,29.47127]
[1777838803268,35.75,78751.12,0.3,-0.38537,0.00014,29.46542]
[1777838810151,35.75,78752.29,0.3,-0.3852,0.00014,29.46204]
[1777838816193,35.75,78752.01,0.3,-0.38523,0.00014,29.4627]
[1777838825256,35.75,78751.9,0.3,-0.38524,0.00014,29.46283]
[1777838831298,35.75,78752.01,0.3,-0.38522,0.00014,29.46244]
[1777838844390,35.74,78752.15,0.3,-0.38519,0.00014,29.46187]
[1777838849089,35.74,78754.4,0.3,-0.38488,0.00014,29.45564]
[1777838850496,35.74,78754.29,0.3,-0.38489,0.00014,29.45593]
[1777838851342,35.74,78756.72,0.3,-0.38456,0.00014,29.44922]
[1777838853724,35.74,78756.66,0.3,-0.38456,0.00014,29.44622]
[1777838858831,35.74,78753.42,0.3,-0.385,0.00014,29.45512]
[1777838858843,35.74,78753.42,0.3,-0.385,0.00014,29.45512]
[1777838858932,35.74,78752.22,0.3,-0.38517,0.00014,29.4584]
[1777838861103,35.74,78751.63,0.3,-0.38525,0.00014,29.46003]
[1777838861199,35.74,78751.63,0.3,-0.38525,0.00014,29.45997]
[1777838866543,35.74,78750.87,0.3,-0.38535,0.00014,29.46207]
[1777838867663,35.74,78750.87,0.3,-0.38535,0.00014,29.46207]
[1777838869226,35.74,78748.87,0.3,-0.38563,0.00014,29.46755]
[1777838870316,35.74,78743.94,0.3,-0.38632,0.00014,29.481]
[1777838870351,35.74,78743.94,0.3,-0.38632,0.00014,29.481]
[1777838871667,35.74,78742.87,0.3,-0.38647,0.00014,29.4839]
[1777838872641,35.74,78742.03,0.3,-0.38658,0.00014,29.48615]
[1777838873468,35.74,78741.17,0.3,-0.3867,0.00014,29.48847]
[1777838874268,35.74,78739.99,0.3,-0.38686,0.00014,29.49166]
[1777838878083,35.74,78736.12,0.3,-0.3874,0.00014,29.50205]
[1777838883664,35.73,78736.12,0.3,-0.38739,0.00014,29.50184]
[1777838888699,35.73,78737.15,0.3,-0.38724,0.00014,29.49894]
[1777838893733,35.73,78737.67,0.3,-0.38716,0.00014,29.49743]
[1777838898769,35.73,78737.82,0.3,-0.38714,0.00014,29.49691]
[1777838900114,35.73,78737.82,0.3,-0.38714,0.00014,29.49691]
[1777838909847,35.72,78737.63,0.3,-0.38715,0.00014,29.49716]
[1777838910168,35.72,78737.63,0.3,-0.38715,0.00014,29.49716]
[1777838917902,35.72,78737.77,0.3,-0.38711,0.00014,29.49344]
[1777838925960,35.72,78737.45,0.3,-0.38715,0.00014,29.4941]
[1777838933009,35.71,78737.54,0.3,-0.38713,0.00014,29.49367]
[1777838938045,35.71,78737.48,0.3,-0.38713,0.00014,29.4937]
[1777838944087,35.71,78737.37,0.3,-0.38714,0.00014,29.49384]
[1777838950128,35.71,78737.3,0.3,-0.38714,0.00014,29.49388]
[1777838955163,35.71,78737.04,0.3,-0.38717,0.00014,29.49446]
[1777838960198,35.7,78739.8,0.3,-0.38678,0.00014,29.48689]
[1777838965236,35.7,78737.35,0.3,-0.38712,0.00014,29.49342]
[1777838972290,35.7,78737.1,0.3,-0.38714,0.00014,29.49081]
[1777838977325,35.7,78737.11,0.3,-0.38713,0.00014,29.49068]
[1777838984374,35.7,78737.3,0.3,-0.3871,0.00014,29.49004]
[1777838991424,35.69,78739.55,0.3,-0.38678,0.00014,29.48383]
[1777838996441,35.69,78739.0,0.3,-0.38686,0.00014,29.4853]
[1777839004523,35.69,78739.07,0.3,-0.38684,0.00014,29.48494]
[1777839012579,35.69,78739.56,0.3,-0.38677,0.00014,29.4835]
[1777839013277,35.69,78739.56,0.3,-0.38677,0.00014,29.4835]
[1777839018621,35.69,78739.25,0.3,-0.38681,0.00014,29.48426]
[1777839026264,35.69,78739.4,0.3,-0.38678,0.00014,29.4838]
[1777839035740,35.68,78737.22,0.3,-0.38707,0.00014,29.48635]
[1777839036302,35.68,78737.22,0.3,-0.38707,0.00014,29.48635]
[1777839041431,35.68,78737.18,0.3,-0.38707,0.00014,29.48637]
[1777839046819,35.68,78737.0,0.3,-0.38709,0.00014,29.48675]
[1777839047312,35.68,78737.0,0.3,-0.38709,0.00014,29.48675]
[1777839058903,35.68,78739.47,0.3,-0.38674,0.00014,29.47983]
[1777839069980,35.67,78740.84,0.3,-0.38654,0.00014,29.47597]
[1777839070334,35.67,78740.84,0.3,-0.38654,0.00014,29.47597]
[1777839074204,35.67,78740.78,0.3,-0.38655,0.00014,29.47612]
[1777839078350,35.67,78740.15,0.3,-0.38663,0.00014,29.47774]
[1777839078752,35.67,78740.15,0.3,-0.38663,0.00014,29.47774]
[1777839079042,35.67,78748.17,0.3,-0.38551,0.00014,29.45579]
[1777839079390,35.67,78748.17,0.3,-0.38551,0.00014,29.45579]
[1777839085085,35.67,78756.69,0.3,-0.38432,0.00014,29.43213]
[1777839087083,35.67,78756.69,0.3,-0.38432,0.00014,29.43213]
[1777839087743,35.67,78756.69,0.3,-0.38432,0.00014,29.43209]
[1777839089797,35.67,78763.62,0.3,-0.38335,0.00014,29.41272]
[1777839093649,35.67,78765.4,0.3,-0.3831,0.00014,29.40456]
[1777839099183,35.67,78768.56,0.3,-0.38266,0.00014,29.3957]
[1777839099558,35.67,78768.56,0.3,-0.38266,0.00014,29.3957]
[1777839105225,35.67,78768.84,0.3,-0.38262,0.00014,29.39497]
[1777839114287,35.67,78768.91,0.3,-0.38262,0.00014,29.39486]
[1777839120330,35.67,78770.87,0.3,-0.38235,0.00014,29.3894]
[1777839125368,35.67,78770.56,0.3,-0.38239,0.00014,29.39035]
[1777839130403,35.67,78770.63,0.3,-0.38239,0.00014,29.39023]
[1777839135437,35.67,78770.59,0.3,-0.3824,0.00014,29.39042]
[1777839141262,35.68,78767.01,0.3,-0.3829,0.00014,29.40058]
[1777839143300,35.68,78765.02,0.3,-0.38317,0.00014,29.40618]
[1777839145508,35.68,78752.29,0.3,-0.38494,0.00014,29.44159]
[1777839150543,35.67,78752.88,0.3,-0.38485,0.00014,29.43987]
[1777839155578,35.67,78752.88,0.3,-0.38484,0.00014,29.43662]
[1777839161620,35.67,78750.56,0.3,-0.38516,0.00014,29.44288]
[1777839166655,35.67,78750.32,0.3,-0.38519,0.00014,29.44342]
[1777839171690,35.67,78750.32,0.3,-0.38518,0.00014,29.44331]
[1777839177732,35.66,78750.35,0.3,-0.38517,0.00014,29.44309]
[1777839181789,35.66,78750.05,0.3,-0.38521,0.00014,29.44389]
[1777839181845,35.66,78750.05,0.3,-0.38521,0.00014,29.44389]
[1777839183049,35.66,78750.15,0.3,-0.38519,0.00014,29.44352]
[1777839183051,35.66,78750.15,0.3,-0.38519,0.00014,29.44352]
[1777839189834,35.66,78750.33,0.3,-0.38516,0.00014,29.44291]
[1777839202907,35.66,78752.44,0.3,-0.38485,0.00014,29.43676]
[1777839210963,35.65,78752.27,0.3,-0.38487,0.00014,29.43709]
[1777839217405,35.65,78750.03,0.3,-0.38517,0.00014,29.44011]
[1777839217425,35.65,78750.03,0.3,-0.38517,0.00014,29.44011]
[1777839218670,35.65,78749.94,0.3,-0.38518,0.00014,29.44023]
[1777839218718,35.65,78749.94,0.3,-0.38518,0.00014,29.44023]
[1777839231110,35.65,78749.9,0.3,-0.38517,0.00014,29.44006]
[1777839238161,35.64,78749.9,0.3,-0.38517,0.00014,29.43993]
[1777839241146,35.64,78749.9,0.3,-0.38517,0.00014,29.43993]
[1777839241289,35.64,78749.9,0.3,-0.38517,0.00014,29.43993]
[1777839243916,35.64,78743.67,0.3,-0.38603,0.00014,29.45693]
[1777839245941,35.64,78744.49,0.3,-0.38591,0.00014,29.45463]
[1777839248524,35.64,78744.1,0.3,-0.38597,0.00014,29.45564]
[1777839248533,35.64,78744.1,0.3,-0.38597,0.00014,29.45564]
[1777839249240,35.64,78741.96,0.3,-0.38626,0.00014,29.46146]
[1777839256289,35.64,78741.52,0.3,-0.38632,0.00014,29.46264]
[1777839256522,35.64,78741.52,0.3,-0.38632,0.00014,29.46264]
[1777839263338,35.64,78741.6,0.3,-0.38631,0.00014,29.46238]
[1777839264130,35.64,78741.6,0.3,-0.38631,0.00014,29.46238]
[1777839265513,35.64,78741.6,0.3,-0.38631,0.00014,29.46237]
[1777839268034,35.64,78740.89,0.3,-0.38641,0.00014,29.46428]
[1777839270038,35.64,78741.45,0.3,-0.38633,0.00014,29.46274]
[1777839272429,35.64,78740.92,0.3,-0.38639,0.00014,29.461]
[1777839273345,35.64,78741.18,0.3,-0.38635,0.00014,29.46028]
[1777839275998,35.64,78741.29,0.3,-0.38634,0.00014,29.45994]
[1777839281464,35.64,78741.32,0.3,-0.38633,0.00014,29.45978]
[1777839286500,35.63,78740.99,0.3,-0.38637,0.00014,29.46061]
[1777839292543,35.63,78741.0,0.3,-0.38637,0.00014,29.46049]
[1777839297578,35.63,78735.53,0.3,-0.38713,0.00014,29.47526]
[1777839300796,35.63,78733.06,0.3,-0.38747,0.00014,29.48189]
[1777839302613,35.63,78724.05,0.3,-0.38872,0.00014,29.50597]
[1777839311675,35.62,78723.84,0.3,-0.38874,0.00014,29.50619]
[1777839315119,35.62,78723.84,0.3,-0.38874,0.00014,29.50619]
[1777839320740,35.62,78730.74,0.3,-0.38776,0.00014,29.48743]
[1777839323901,35.62,78730.89,0.3,-0.38774,0.00014,29.487]
[1777839329803,35.62,78730.41,0.3,-0.3878,0.00014,29.48813]
[1777839335782,35.61,78731.42,0.3,-0.38764,0.00014,29.48221]
[1777839336180,35.61,78731.42,0.3,-0.38764,0.00014,29.48221]
[1777839342579,35.61,78732.75,0.3,-0.38745,0.00014,29.4785]
[1777839342714,35.61,78732.86,0.3,-0.38744,0.00014,29.47819]
[1777839342751,35.61,78732.86,0.3,-0.38744,0.00014,29.47819]
[1777839342894,35.61,78735.17,0.3,-0.38711,0.00014,29.47193]
[1777839347929,35.61,78740.04,0.3,-0.38643,0.00014,29.45853]
[1777839352964,35.61,78739.92,0.3,-0.38644,0.00014,29.4587]
[1777839356523,35.61,78739.91,0.3,-0.38644,0.00014,29.45867]
[1777839362028,35.6,78739.65,0.3,-0.38646,0.00014,29.45916]
[1777839368070,35.6,78739.62,0.3,-0.38646,0.00014,29.45906]
[1777839373105,35.6,78739.71,0.3,-0.38644,0.00014,29.45865]
[1777839379146,35.59,78741.86,0.3,-0.38613,0.00014,29.4526]
[1777839381061,35.59,78741.81,0.3,-0.38614,0.00014,29.45271]
[1777839382497,35.59,78741.85,0.3,-0.38613,0.00014,29.45257]
[1777839383288,35.59,78739.6,0.3,-0.38644,0.00014,29.45866]
[1777839389217,35.59,78739.16,0.3,-0.38649,0.00014,29.45963]
[1777839397357,35.59,78738.78,0.3,-0.38654,0.00014,29.46063]
[1777839398424,35.58,78738.78,0.3,-0.38652,0.00014,29.45726]
[1777839404323,35.58,78738.39,0.3,-0.38657,0.00014,29.45809]
[1777839406678,35.58,78738.38,0.3,-0.38657,0.00014,29.45809]
[1777839413389,35.57,78738.22,0.3,-0.38658,0.00014,29.45827]
[1777839418424,35.57,78738.25,0.3,-0.38657,0.00014,29.45803]
[1777839419683,35.57,78738.25,0.3,-0.38657,0.00014,29.45803]
[1777839420861,35.57,78738.16,0.3,-0.38658,0.00014,29.45821]
[1777839421273,35.57,78738.16,0.3,-0.38658,0.00014,29.45821]
[1777839426485,35.57,78740.35,0.3,-0.38626,0.00014,29.45206]
[1777839432527,35.57,78739.77,0.3,-0.38634,0.00014,29.45348]
[1777839440582,35.56,78737.88,0.3,-0.38659,0.00014,29.45842]
[1777839448638,35.56,78737.77,0.3,-0.38659,0.00014,29.45847]
[1777839453674,35.56,78738.58,0.3,-0.38646,0.00014,29.45296]
[1777839459716,35.55,78738.84,0.3,-0.38642,0.00014,29.45208]
[1777839461954,35.55,78740.67,0.3,-0.38616,0.00014,29.44704]
[1777839463402,35.55,78742.52,0.3,-0.3859,0.00014,29.44195]
[1777839466866,35.55,78750.5,0.3,-0.38479,0.00014,29.41987]
[1777839472807,35.55,78750.39,0.3,-0.3848,0.00014,29.42014]
[1777839477841,35.55,78751.14,0.3,-0.3847,0.00014,29.41804]
[1777839482876,35.55,78753.21,0.3,-0.38441,0.00014,29.4123]
[1777839487912,35.55,78753.83,0.3,-0.38432,0.00014,29.41059]
[1777839492947,35.55,78753.35,0.3,-0.38439,0.00014,29.41196]
[1777839501195,35.55,78754.62,0.3,-0.38421,0.00014,29.40845]
[1777839501461,35.55,78754.62,0.3,-0.38421,0.00014,29.40845]
[1777839503017,35.55,78764.66,0.3,-0.38282,0.00014,29.38032]
[1777839507286,35.55,78766.12,0.3,-0.38262,0.00014,29.37628]
[1777839507320,35.55,78766.12,0.3,-0.38262,0.00014,29.37628]
[1777839513087,35.56,78772.67,0.3,-0.3817,0.00014,29.35476]
[1777839518471,35.56,78772.39,0.3,-0.38175,0.00014,29.35564]
[1777839527185,35.57,78773.02,0.3,-0.38168,0.00014,29.35429]
[1777839534233,35.57,78774.63,0.3,-0.38147,0.00014,29.34994]
[1777839544304,35.58,78777.92,0.3,-0.38102,0.00014,29.34086]
[1777839547671,35.58,78781.39,0.3,-0.38054,0.00014,29.33094]
[1777839552134,35.58,78784.32,0.3,-0.38015,0.00014,29.32274]
[1777839557395,35.58,78786.83,0.3,-0.37981,0.00014,29.31576]
[1777839563437,35.59,78787.09,0.3,-0.37979,0.00014,29.31531]
[1777839570492,35.59,78788.76,0.3,-0.37956,0.00014,29.31066]
[1777839574693,35.6,78788.91,0.3,-0.37955,0.00014,29.30737]
[1777839576528,35.6,78780.88,0.3,-0.38067,0.00014,29.33074]
[1777839581563,35.6,78781.34,0.3,-0.38061,0.00014,29.3296]
[1777839590635,35.61,78781.48,0.3,-0.38061,0.00014,29.32956]
[1777839595463,35.61,78784.01,0.3,-0.38026,0.00014,29.32245]
[1777839596828,35.61,78784.01,0.3,-0.38027,0.00014,29.3225]
[1777839605457,35.61,78784.07,0.3,-0.38027,0.00014,29.32263]
[1777839609027,35.62,78784.87,0.3,-0.38017,0.00014,29.32052]
[1777839615810,35.63,78784.87,0.3,-0.38019,0.00014,29.32105]
[1777839618356,35.63,78784.87,0.3,-0.38019,0.00014,29.32105]
[1777839623258,35.63,78786.07,0.3,-0.38004,0.00014,29.31797]
[1777839626483,35.63,78786.07,0.3,-0.38004,0.00014,29.31797]
[1777839632930,35.64,78784.22,0.3,-0.38031,0.00014,29.3207]
[1777839639270,35.64,78783.57,0.3,-0.38041,0.00014,29.32279]
[1777839640240,35.64,78783.57,0.3,-0.38041,0.00014,29.32289]
[1777839647887,35.65,78783.45,0.3,-0.38044,0.00014,29.32355]
[1777839655085,35.66,78785.05,0.3,-0.38025,0.00014,29.31948]
[1777839656575,35.66,78785.05,0.3,-0.38025,0.00014,29.31948]
[1777839666162,35.67,78785.05,0.3,-0.38027,0.00014,29.32009]
[1777839667666,35.67,78785.05,0.3,-0.38027,0.00014,29.32009]
[1777839674218,35.67,78785.92,0.3,-0.38017,0.00014,29.31802]
[1777839680260,35.68,78785.06,0.3,-0.3803,0.00014,29.32083]
[1777839691336,35.69,78785.58,0.3,-0.38025,0.00014,29.31676]
[1777839699394,35.69,78785.75,0.3,-0.38024,0.00014,29.3167]
[1777839711478,35.7,78785.85,0.3,-0.38025,0.00014,29.31705]
[1777839715346,35.7,78785.88,0.3,-0.38026,0.00014,29.31712]
[1777839716718,35.7,78785.88,0.3,-0.38026,0.00014,29.31722]
[1777839731619,35.72,78786.75,0.3,-0.38017,0.00014,29.31547]
[1777839739675,35.72,78786.68,0.3,-0.3802,0.00014,29.31599]
[1777839741234,35.72,78786.71,0.3,-0.38019,0.00014,29.31594]
[1777839742695,35.72,78786.71,0.3,-0.38019,0.00014,29.31598]
[1777839742738,35.72,78786.71,0.3,-0.38019,0.00014,29.31598]
[1777839749745,35.73,78786.71,0.3,-0.38021,0.00014,29.31627]
[1777839755787,35.73,78786.63,0.3,-0.38022,0.00014,29.31354]
[1777839765860,35.73,78786.63,0.3,-0.38023,0.00014,29.31386]
[1777839771905,35.74,78785.81,0.3,-0.38035,0.00014,29.31639]
[1777839777949,35.74,78785.95,0.3,-0.38034,0.00014,29.31618]
[1777839782985,35.74,78786.16,0.3,-0.38032,0.00014,29.31574]
[1777839790034,35.75,78786.32,0.3,-0.38031,0.00014,29.31553]
[1777839795068,35.75,78786.32,0.3,-0.38031,0.00014,29.31571]
[1777839802958,35.75,78786.32,0.3,-0.38031,0.00014,29.31571]
[1777839811181,35.76,78786.42,0.3,-0.38031,0.00014,29.31285]
[1777839821354,35.76,78786.42,0.3,-0.38031,0.00014,29.31285]
[1777839824091,35.76,78789.88,0.3,-0.37985,0.00014,29.30332]
[1777839824655,35.76,78790.42,0.3,-0.37978,0.00014,29.30181]
[1777839830315,35.77,78790.77,0.3,-0.37975,0.00014,29.3011]
[1777839831720,35.77,78790.77,0.3,-0.37975,0.00014,29.3011]
[1777839831758,35.77,78790.77,0.3,-0.37975,0.00014,29.3011]
[1777839831821,35.77,78790.77,0.3,-0.37975,0.00014,29.30118]
[1777839838371,35.77,78791.14,0.3,-0.3797,0.00014,29.30027]
[1777839842378,35.77,78791.0,0.3,-0.37973,0.00014,29.30075]
[1777839842421,35.77,78791.0,0.3,-0.37973,0.00014,29.30075]
[1777839842427,35.77,78791.0,0.3,-0.37973,0.00014,29.30075]
[1777839843450,35.77,78805.12,0.3,-0.37778,0.00014,29.25969]
[1777839849448,35.78,78810.22,0.3,-0.37709,0.00014,29.24501]
[1777839855490,35.78,78810.33,0.3,-0.37709,0.00014,29.24502]
[1777839860525,35.79,78810.78,0.3,-0.37704,0.00014,29.24395]
[1777839865560,35.79,78811.22,0.3,-0.37699,0.00014,29.24291]
[1777839866596,35.79,78811.22,0.3,-0.37699,0.00014,29.24291]
[1777839868958,35.79,78814.73,0.3,-0.37651,0.00014,29.23262]
[1777839868995,35.79,78814.73,0.3,-0.37651,0.00014,29.23262]
[1777839869797,35.79,78816.74,0.3,-0.37624,0.00014,29.22676]
[1777839870144,35.79,78816.74,0.3,-0.37624,0.00014,29.22676]
[1777839869864,35.79,78837.02,0.3,-0.37344,0.00014,29.16571]
[1777839870512,35.79,78837.02,0.3,-0.37344,0.00014,29.16571]
[1777839870666,35.79,78837.02,0.3,-0.37344,0.00014,29.16571]
[1777839870727,35.79,78837.02,0.3,-0.37344,0.00014,29.16571]
[1777839871146,35.79,78837.02,0.3,-0.37344,0.00014,29.16571]
[1777839870828,35.79,78846.64,0.3,-0.37212,0.00014,29.13618]
[1777839871332,35.79,78846.64,0.3,-0.37212,0.00014,29.13618]
[1777839871369,35.79,78846.64,0.3,-0.37212,0.00014,29.13618]
[1777839871486,35.79,78846.64,0.3,-0.37212,0.00014,29.13618]
[1777839871645,35.79,78846.64,0.3,-0.37212,0.00014,29.13618]
[1777839871649,35.79,78846.64,0.3,-0.37212,0.00014,29.13618]
[1777839871673,35.79,78846.64,0.3,-0.37212,0.00014,29.13618]
[1777839871820,35.79,78846.64,0.3,-0.37212,0.00014,29.13618]
[1777839872107,35.79,78846.64,0.3,-0.37212,0.00014,29.13618]
[1777839872104,35.79,78858.43,0.3,-0.37049,0.00014,29.09646]
[1777839872648,35.79,78858.43,0.3,-0.37049,0.00014,29.09646]
[1777839872878,35.79,78927.05,0.3,-0.36113,0.00014,28.87426]
[1777839873289,35.79,78927.05,0.3,-0.36113,0.00014,28.87426]
[1777839873334,35.79,78927.05,0.3,-0.36113,0.00014,28.87426]
[1777839873682,35.79,78927.05,0.3,-0.36113,0.00014,28.87426]
[1777839874141,35.79,78962.26,0.3,-0.35635,0.00014,28.75358]
[1777839874982,35.79,78962.26,0.3,-0.35635,0.00014,28.75358]
[1777839875062,35.79,78963.37,0.3,-0.3562,0.00014,28.74972]
[1777839876300,35.79,78959.01,0.3,-0.35679,0.00014,28.76485]
[1777839876751,35.79,78959.01,0.3,-0.35679,0.00014,28.76485]
[1777839876988,35.79,78959.01,0.3,-0.35679,0.00014,28.76485]
[1777839879669,35.79,78951.85,0.3,-0.35775,0.00014,28.78953]
[1777839881507,35.78,78950.48,0.3,-0.35794,0.00014,28.79414]
[1777839881896,35.78,78950.54,0.3,-0.35792,0.00014,28.79386]
[1777839884786,35.78,78946.6,0.3,-0.35846,0.00014,28.8073]
[1777839885562,35.78,78943.85,0.3,-0.35882,0.00014,28.81654]
[1777839889069,35.78,78943.72,0.3,-0.35883,0.00014,28.81675]
[1777839891098,35.78,78943.91,0.3,-0.3588,0.00014,28.81602]
[1777839891120,35.78,78943.26,0.3,-0.35889,0.00014,28.81808]
[1777839892452,35.78,78942.22,0.3,-0.35902,0.00014,28.82157]
[1777839893359,35.78,78940.06,0.3,-0.35931,0.00014,28.82886]
[1777839894780,35.78,78937.73,0.3,-0.35963,0.00014,28.83682]
[1777839894802,35.78,78937.73,0.3,-0.35963,0.00014,28.83682]
[1777839896818,35.78,78929.07,0.3,-0.36081,0.00014,28.86614]
[1777839899407,35.78,78924.61,0.3,-0.36142,0.00014,28.88115]
[1777839900550,35.78,78920.25,0.3,-0.36201,0.00014,28.89572]
[1777839900610,35.78,78920.25,0.3,-0.36201,0.00014,28.89572]
[1777839900716,35.78,78920.25,0.3,-0.36201,0.00014,28.89572]
[1777839900809,35.78,78920.25,0.3,-0.36201,0.00014,28.89572]
[1777839901040,35.78,78920.25,0.3,-0.36201,0.00014,28.89572]
[1777839901065,35.78,78920.25,0.3,-0.36201,0.00014,28.89572]
[1777839901210,35.78,78932.5,0.3,-0.36034,0.00014,28.85453]
[1777839901490,35.78,78932.5,0.3,-0.36034,0.00014,28.85453]
[1777839901624,35.78,78932.5,0.3,-0.36034,0.00014,28.85453]
[1777839901907,35.78,78932.5,0.3,-0.36034,0.00014,28.85453]
[1777839902021,35.77,78954.21,0.3,-0.3574,0.00014,28.78037]
[1777839902421,35.77,78954.21,0.3,-0.3574,0.00014,28.78037]
[1777839902432,35.77,78954.21,0.3,-0.3574,0.00014,28.78037]
[1777839902500,35.77,78954.21,0.3,-0.3574,0.00014,28.78037]
[1777839902751,35.77,78954.21,0.3,-0.3574,0.00014,28.78037]
[1777839903119,35.77,78954.21,0.3,-0.3574,0.00014,28.78037]
[1777839903124,35.77,78949.04,0.3,-0.3581,0.00014,28.7981]
[1777839904959,35.77,78944.53,0.3,-0.3587,0.00014,28.81347]
[1777839905149,35.77,78944.53,0.3,-0.3587,0.00014,28.81347]
[1777839906316,35.77,78942.92,0.3,-0.35892,0.00014,28.81881]
[1777839908830,35.77,78943.18,0.3,-0.35888,0.00014,28.81776]
[1777839908856,35.77,78943.18,0.3,-0.35888,0.00014,28.81776]
[1777839908878,35.77,78943.18,0.3,-0.35888,0.00014,28.81776]
[1777839908934,35.77,78943.18,0.3,-0.35888,0.00014,28.81776]
[1777839909035,35.77,78942.19,0.3,-0.35901,0.00014,28.82106]
[1777839909951,35.77,78942.19,0.3,-0.35901,0.00014,28.82106]
[1777839909983,35.77,78942.19,0.3,-0.35901,0.00014,28.82106]
[1777839910019,35.77,78942.19,0.3,-0.35901,0.00014,28.82106]
[1777839910120,35.77,78931.34,0.3,-0.36048,0.00014,28.85789]
[1777839914568,35.77,78924.47,0.3,-0.36142,0.00014,28.88119]
[1777839914671,35.77,78924.47,0.3,-0.36142,0.00014,28.88119]
[1777839915797,35.77,78929.5,0.3,-0.36074,0.00014,28.86435]
[1777839916140,35.77,78937.32,0.3,-0.35968,0.00014,28.83795]
[1777839916986,35.77,78937.32,0.3,-0.35968,0.00014,28.83795]
[1777839920012,35.77,78935.67,0.3,-0.3599,0.00014,28.8436]
[1777839921481,35.77,78930.76,0.3,-0.36057,0.00014,28.86023]
[1777839925166,35.77,78929.98,0.3,-0.36068,0.00014,28.8629]
[1777839931700,35.77,78930.02,0.3,-0.36067,0.00014,28.86268]
[1777839939256,35.77,78932.69,0.3,-0.36029,0.00014,28.85036]
[1777839941712,35.77,78932.58,0.3,-0.36031,0.00014,28.85072]
[1777839941740,35.77,78932.58,0.3,-0.36031,0.00014,28.85072]
[1777839945151,35.77,78917.66,0.3,-0.36234,0.00014,28.90084]
[1777839947736,35.77,78916.93,0.3,-0.36244,0.00014,28.90334]
[1777839953207,35.78,78911.16,0.3,-0.36323,0.00014,28.9226]
[1777839958244,35.78,78908.27,0.3,-0.36363,0.00014,28.93218]
[1777839960773,35.78,78907.77,0.3,-0.36369,0.00014,28.93384]
[1777839961034,35.78,78907.77,0.3,-0.36369,0.00014,28.93384]
[1777839961142,35.78,78905.6,0.3,-0.36399,0.00014,28.94098]
[1777839961610,35.78,78895.65,0.3,-0.36535,0.00014,28.97349]
[1777839962793,35.78,78895.65,0.3,-0.36535,0.00014,28.97349]
[1777839962813,35.78,78895.65,0.3,-0.36535,0.00014,28.97349]
[1777839962829,35.78,78895.65,0.3,-0.36535,0.00014,28.97349]
[1777839962836,35.78,78895.65,0.3,-0.36535,0.00014,28.97349]
[1777839964853,35.78,78899.11,0.3,-0.36488,0.00014,28.96232]
[1777839971007,35.78,78898.5,0.3,-0.36498,0.00014,28.96471]
[1777839972629,35.78,78895.47,0.3,-0.36539,0.00014,28.97468]
[1777839978384,35.79,78890.28,0.3,-0.36611,0.00014,28.99181]
[1777839981842,35.79,78889.34,0.3,-0.36625,0.00014,28.99492]
[1777839987447,35.79,78889.04,0.3,-0.36629,0.00014,28.99612]
[1777839992482,35.79,78890.06,0.3,-0.36615,0.00014,28.98981]
[1777839993365,35.79,78890.06,0.3,-0.36615,0.00014,28.98981]
[1777839997146,35.79,78887.37,0.3,-0.36652,0.00014,28.99857]
[1777840000659,35.8,78894.04,0.3,-0.36562,0.00014,28.97715]
[1777840000671,35.8,78894.04,0.3,-0.36562,0.00014,28.97715]
[1777840000719,35.8,78894.04,0.3,-0.36562,0.00014,28.97715]
[1777840000748,35.8,78894.04,0.3,-0.36562,0.00014,28.97715]
[1777840000843,35.8,78894.04,0.3,-0.36562,0.00014,28.97715]
[1777840000871,35.8,78894.04,0.3,-0.36562,0.00014,28.97715]
[1777840000948,35.8,78893.84,0.3,-0.36565,0.00014,28.97788]
[1777840003559,35.8,78901.63,0.3,-0.36459,0.00014,28.95261]
[1777840008594,35.8,78905.09,0.3,-0.36412,0.00014,28.94151]
[1777840013628,35.8,78900.34,0.3,-0.36478,0.00014,28.95727]
[1777840018664,35.81,78901.33,0.3,-0.36465,0.00014,28.95423]
[1777840024705,35.81,78900.28,0.3,-0.3648,0.00014,28.95789]
[1777840029741,35.81,78899.95,0.3,-0.36486,0.00014,28.95915]
[1777840034776,35.81,78899.46,0.3,-0.36493,0.00014,28.96094]
[1777840039811,35.81,78899.75,0.3,-0.3649,0.00014,28.96017]
[1777840044846,35.82,78897.1,0.3,-0.36526,0.00014,28.96895]
[1777840048856,35.82,78895.17,0.3,-0.36553,0.00014,28.9753]
[1777840049091,35.82,78894.38,0.3,-0.36564,0.00014,28.97791]
[1777840049623,35.82,78894.38,0.3,-0.36564,0.00014,28.97791]
[1777840051730,35.82,78896.31,0.3,-0.36538,0.00014,28.97166]
[1777840056929,35.82,78886.92,0.3,-0.36665,0.00014,28.99902]
[1777840061965,35.82,78885.94,0.3,-0.36679,0.00014,29.00226]
[1777840069014,35.82,78885.96,0.3,-0.36679,0.00014,29.00232]
[1777840070925,35.82,78886.72,0.3,-0.36669,0.00014,28.99989]
[1777840076064,35.82,78885.19,0.3,-0.3669,0.00014,29.00489]
[1777840080581,35.82,78892.84,0.3,-0.36586,0.00014,28.9803]
[1777840086134,35.83,78897.81,0.3,-0.36519,0.00014,28.96443]
[1777840089025,35.83,78897.89,0.3,-0.36519,0.00014,28.96425]
[1777840094190,35.83,78897.77,0.3,-0.36521,0.00014,28.96488]
[1777840099225,35.83,78898.69,0.3,-0.36509,0.00014,28.96208]
[1777840106273,35.84,78898.73,0.3,-0.3651,0.00014,28.96223]
[1777840110268,35.84,78898.4,0.3,-0.36515,0.00014,28.96342]
[1777840117505,35.84,78894.49,0.3,-0.36567,0.00014,28.97306]
[1777840122147,35.84,78892.16,0.3,-0.366,0.00014,28.98074]
[1777840122187,35.84,78892.16,0.3,-0.366,0.00014,28.98074]
[1777840127421,35.84,78886.0,0.3,-0.36684,0.00014,29.00064]
[1777840132456,35.84,78884.78,0.3,-0.36701,0.00014,29.00459]
[1777840137938,35.84,78884.82,0.3,-0.367,0.00014,29.00447]
[1777840140058,35.84,78884.43,0.3,-0.36706,0.00014,29.00573]
[1777840145546,35.84,78885.06,0.3,-0.36697,0.00014,29.00376]
[1777840150582,35.84,78885.44,0.3,-0.36692,0.00014,29.00258]
[1777840155617,35.85,78885.39,0.3,-0.36693,0.00014,29.00279]
[1777840163674,35.85,78885.28,0.3,-0.36695,0.00014,29.00323]
[1777840169718,35.85,78885.67,0.3,-0.3669,0.00014,29.00207]
[1777840177774,35.85,78885.47,0.3,-0.36692,0.00014,28.99961]
[1777840183217,35.85,78885.65,0.3,-0.3669,0.00014,28.99908]
[1777840183314,35.85,78885.65,0.3,-0.3669,0.00014,28.99908]
[1777840183333,35.85,78885.65,0.3,-0.3669,0.00014,28.99908]
[1777840183399,35.85,78885.65,0.3,-0.3669,0.00014,28.99908]
[1777840183404,35.85,78885.65,0.3,-0.3669,0.00014,28.99908]
[1777840183760,35.85,78885.65,0.3,-0.3669,0.00014,28.99913]
[1777840183816,35.85,78898.64,0.3,-0.36513,0.00014,28.95722]
[1777840184823,35.85,78910.51,0.3,-0.36351,0.00014,28.91847]
[1777840185482,35.85,78910.51,0.3,-0.36351,0.00014,28.91847]
[1777840185687,35.85,78910.51,0.3,-0.36351,0.00014,28.91847]
[1777840187499,35.85,78911.97,0.3,-0.36332,0.00014,28.91382]
[1777840188667,35.85,78912.25,0.3,-0.36329,0.00014,28.91297]
[1777840188817,35.85,78912.25,0.3,-0.36329,0.00014,28.91297]
[1777840193987,35.86,78912.71,0.3,-0.36324,0.00014,28.91185]
[1777840193997,35.86,78912.71,0.3,-0.36324,0.00014,28.91185]
[1777840194082,35.86,78912.74,0.3,-0.36324,0.00014,28.91183]
[1777840199928,35.86,78914.44,0.3,-0.363,0.00014,28.90611]
[1777840200630,35.86,78914.44,0.3,-0.363,0.00014,28.90611]
[1777840200631,35.86,78914.44,0.3,-0.363,0.00014,28.90611]
[1777840201084,35.86,78914.44,0.3,-0.363,0.00014,28.90611]
[1777840201103,35.86,78914.44,0.3,-0.363,0.00014,28.90611]
[1777840201131,35.86,78914.44,0.3,-0.363,0.00014,28.90611]
[1777840202425,35.86,78915.37,0.3,-0.36287,0.00014,28.90296]
[1777840201954,35.86,78934.44,0.3,-0.36029,0.00014,28.83934]
[1777840204076,35.85,78933.51,0.3,-0.36041,0.00014,28.84235]
[1777840204114,35.85,78933.51,0.3,-0.36041,0.00014,28.84235]
[1777840204276,35.85,78933.51,0.3,-0.36041,0.00014,28.84235]
[1777840210010,35.85,78931.82,0.3,-0.36062,0.00014,28.84744]
[1777840211178,35.85,78931.82,0.3,-0.36062,0.00014,28.84744]
[1777840212780,35.85,78929.96,0.3,-0.36086,0.00014,28.85351]
[1777840212817,35.85,78929.96,0.3,-0.36086,0.00014,28.85351]
[1777840218065,35.84,78920.19,0.3,-0.36218,0.00014,28.88602]
[1777840222464,35.84,78919.66,0.3,-0.36225,0.00014,28.88769]
[1777840231157,35.84,78913.97,0.3,-0.363,0.00014,28.90298]
[1777840234027,35.84,78912.16,0.3,-0.36324,0.00014,28.90884]
[1777840235361,35.84,78910.89,0.3,-0.36341,0.00014,28.91298]
[1777840235427,35.84,78910.89,0.3,-0.36341,0.00014,28.91298]
[1777840235468,35.84,78910.89,0.3,-0.36341,0.00014,28.91298]
[1777840237199,35.84,78921.97,0.3,-0.3619,0.00014,28.87618]
[1777840243241,35.84,78922.99,0.3,-0.36176,0.00014,28.87269]
[1777840248064,35.84,78922.26,0.3,-0.36186,0.00014,28.87506]
[1777840255325,35.83,78922.96,0.3,-0.36176,0.00014,28.8726]
[1777840260359,35.83,78922.35,0.3,-0.36184,0.00014,28.87456]
[1777840265395,35.83,78922.51,0.3,-0.36181,0.00014,28.87395]
[1777840271076,35.83,78922.69,0.3,-0.36179,0.00014,28.87332]
[1777840271741,35.83,78923.27,0.3,-0.36171,0.00014,28.87133]
[1777840272444,35.83,78931.22,0.3,-0.36063,0.00014,28.8446]
[1777840277478,35.83,78936.96,0.3,-0.35983,0.00014,28.82488]
[1777840278135,35.83,78936.96,0.3,-0.35983,0.00014,28.82488]
[1777840278786,35.83,78937.27,0.3,-0.35979,0.00014,28.82376]
[1777840283931,35.82,78941.53,0.3,-0.3592,0.00014,28.80907]
[1777840284233,35.82,78941.53,0.3,-0.3592,0.00014,28.80907]
[1777840284528,35.82,78951.81,0.3,-0.35781,0.00014,28.77384]
[1777840287950,35.82,78952.83,0.3,-0.35766,0.00014,28.77013]
[1777840288556,35.82,78953.06,0.3,-0.35763,0.00014,28.7694]
[1777840289564,35.82,78953.06,0.3,-0.35763,0.00014,28.7694]
[1777840292313,35.82,78949.49,0.3,-0.35812,0.00014,28.78177]
[1777840294683,35.82,78950.03,0.3,-0.35804,0.00014,28.77687]
[1777840294771,35.82,78950.03,0.3,-0.35804,0.00014,28.77687]
[1777840294803,35.82,78950.03,0.3,-0.35804,0.00014,28.77687]
[1777840294912,35.82,78950.03,0.3,-0.35804,0.00014,28.77687]
[1777840295016,35.82,78950.03,0.3,-0.35804,0.00014,28.77687]
[1777840295191,35.82,78952.28,0.3,-0.35774,0.00014,28.76921]
[1777840296074,35.82,78952.28,0.3,-0.35774,0.00014,28.76921]
[1777840296420,35.82,78952.28,0.3,-0.35774,0.00014,28.76921]
[1777840296522,35.82,78965.5,0.3,-0.35595,0.00013,28.72341]
[1777840299633,35.82,78957.62,0.3,-0.35702,0.00014,28.75089]
[1777840305573,35.83,78956.97,0.3,-0.35711,0.00014,28.7533]
[1777840310330,35.83,78955.58,0.3,-0.35731,0.00014,28.75825]
[1777840311717,35.83,78945.98,0.3,-0.35861,0.00014,28.7913]
[1777840316303,35.83,78942.26,0.3,-0.35912,0.00014,28.80399]
[1777840321040,35.83,78941.09,0.3,-0.35927,0.00014,28.80798]
[1777840321777,35.83,78941.17,0.3,-0.35926,0.00014,28.80771]
[1777840324104,35.83,78940.95,0.3,-0.35929,0.00014,28.80846]
[1777840331858,35.83,78940.22,0.3,-0.35939,0.00014,28.81096]
[1777840334524,35.83,78939.96,0.3,-0.35943,0.00014,28.81185]
[1777840335412,35.83,78939.93,0.3,-0.35943,0.00014,28.81196]
[1777840335427,35.83,78939.93,0.3,-0.35943,0.00014,28.81196]
[1777840335695,35.83,78938.9,0.3,-0.35957,0.00014,28.81548]
[1777840337053,35.83,78933.97,0.3,-0.36024,0.00014,28.83215]
[1777840342936,35.83,78920.71,0.3,-0.36204,0.00014,28.87654]
[1777840348978,35.83,78920.61,0.3,-0.36205,0.00014,28.87681]
[1777840349629,35.83,78920.61,0.3,-0.36205,0.00014,28.87681]
[1777840351786,35.83,78919.22,0.3,-0.36224,0.00014,28.88141]
[1777840356283,35.83,78913.96,0.3,-0.36294,0.00014,28.89556]
[1777840356407,35.83,78913.96,0.3,-0.36294,0.00014,28.89556]
[1777840356509,35.83,78913.96,0.3,-0.36294,0.00014,28.8955]
[1777840358420,35.83,78911.69,0.3,-0.36325,0.00014,28.903]
[1777840362582,35.83,78910.66,0.3,-0.36339,0.00014,28.90664]
[1777840362626,35.83,78910.59,0.3,-0.36341,0.00014,28.90711]
[1777840370127,35.84,78913.14,0.3,-0.36308,0.00014,28.89905]
[1777840371826,35.84,78912.82,0.3,-0.36312,0.00014,28.90015]
[1777840372141,35.84,78911.69,0.3,-0.36328,0.00014,28.90392]
[1777840373749,35.84,78906.92,0.3,-0.36393,0.00014,28.91968]
[1777840379190,35.84,78903.92,0.3,-0.36435,0.00014,28.92987]
[1777840384225,35.85,78904.09,0.3,-0.36434,0.00014,28.92958]
[1777840385785,35.85,78904.24,0.3,-0.36432,0.00014,28.92914]
[1777840386239,35.85,78906.48,0.3,-0.36402,0.00014,28.92187]
[1777840391273,35.85,78907.49,0.3,-0.36389,0.00014,28.91876]
[1777840397316,35.85,78907.14,0.3,-0.36395,0.00014,28.9202]
[1777840402350,35.86,78907.41,0.3,-0.36392,0.00014,28.91952]
[1777840407385,35.86,78907.18,0.3,-0.36396,0.00014,28.92048]
[1777840412421,35.86,78908.93,0.3,-0.36372,0.00014,28.91174]
[1777840417695,35.86,78910.5,0.3,-0.36351,0.00014,28.90681]
[1777840421622,35.86,78910.47,0.3,-0.36352,0.00014,28.90695]
[1777840423499,35.87,78920.26,0.3,-0.3622,0.00014,28.87486]
[1777840426938,35.87,78919.94,0.3,-0.36225,0.00014,28.87613]
[1777840436589,35.88,78920.09,0.3,-0.36225,0.00014,28.87632]
[1777840443638,35.88,78920.34,0.3,-0.36224,0.00014,28.876]
[1777840448673,35.89,78921.73,0.3,-0.36206,0.00014,28.87176]
[1777840453707,35.89,78921.72,0.3,-0.36208,0.00014,28.87218]
[1777840458743,35.89,78921.71,0.3,-0.36209,0.00014,28.87261]
[1777840465792,35.9,78921.64,0.3,-0.36212,0.00014,28.8734]
[1777840470827,35.9,78921.78,0.3,-0.36212,0.00014,28.87333]
[1777840476869,35.91,78921.73,0.3,-0.36213,0.00014,28.87076]
[1777840478426,35.91,78921.73,0.3,-0.36213,0.00014,28.87076]
[1777840479735,35.91,78921.73,0.3,-0.36214,0.00014,28.87092]
[1777840487945,35.92,78921.8,0.3,-0.36215,0.00014,28.8714]
[1777840492222,35.92,78922.07,0.3,-0.36213,0.00014,28.87074]
[1777840492260,35.92,78922.07,0.3,-0.36213,0.00014,28.87074]
[1777840493676,35.92,78922.07,0.3,-0.36213,0.00014,28.87082]
[1777840498371,35.93,78928.15,0.3,-0.36132,0.00014,28.85106]
[1777840502053,35.93,78935.9,0.3,-0.36029,0.00014,28.82551]
[1777840502137,35.93,78935.9,0.3,-0.36029,0.00014,28.82551]
[1777840502659,35.93,78935.9,0.3,-0.36029,0.00014,28.82551]
[1777840503040,35.93,78935.9,0.3,-0.36029,0.00014,28.82551]
[1777840502696,35.93,78937.37,0.3,-0.36009,0.00014,28.82068]
[1777840503162,35.93,78937.37,0.3,-0.36009,0.00014,28.82068]
[1777840503221,35.93,78937.37,0.3,-0.36009,0.00014,28.82068]
[1777840503240,35.93,78937.37,0.3,-0.36009,0.00014,28.82068]
[1777840503307,35.93,78937.37,0.3,-0.36009,0.00014,28.82068]
[1777840503625,35.93,78937.37,0.3,-0.36009,0.00014,28.82068]
[1777840503741,35.93,78937.37,0.3,-0.36009,0.00014,28.82068]
[1777840503697,35.93,78997.13,0.3,-0.35205,0.00013,28.61372]
[1777840504075,35.93,78997.13,0.3,-0.35205,0.00013,28.61372]
[1777840504181,35.93,78997.13,0.3,-0.35205,0.00013,28.61372]
[1777840504282,35.93,79035.71,0.3,-0.34689,0.00013,28.47378]
[1777840505134,35.93,79031.31,0.3,-0.34748,0.00013,28.4901]
[1777840505900,35.93,79031.31,0.3,-0.34748,0.00013,28.4901]
[1777840506119,35.93,79031.31,0.3,-0.34748,0.00013,28.4901]
[1777840506799,35.93,79030.81,0.3,-0.34755,0.00013,28.49205]
[1777840506973,35.93,79030.81,0.3,-0.34755,0.00013,28.49205]
[1777840507345,35.93,79030.81,0.3,-0.34755,0.00013,28.49205]
[1777840507453,35.93,79030.81,0.3,-0.34755,0.00013,28.49205]
[1777840513297,35.94,79028.13,0.3,-0.34793,0.00013,28.50249]
[1777840514178,35.94,79020.86,0.3,-0.3489,0.00013,28.52911]
[1777840514285,35.94,79020.86,0.3,-0.3489,0.00013,28.52911]
[1777840514408,35.94,79020.86,0.3,-0.3489,0.00013,28.52911]
[1777840514465,35.94,79020.86,0.3,-0.3489,0.00013,28.52911]
[1777840515264,35.94,79017.76,0.3,-0.34932,0.00013,28.54044]
[1777840515819,35.94,79016.36,0.3,-0.34951,0.00013,28.54558]
[1777840515933,35.94,79016.36,0.3,-0.34951,0.00013,28.54558]
[1777840516183,35.94,79016.36,0.3,-0.34951,0.00013,28.54558]
[1777840516678,35.94,79016.36,0.3,-0.34951,0.00013,28.54558]
[1777840516685,35.94,79016.36,0.3,-0.34951,0.00013,28.54558]
[1777840519209,35.94,79012.79,0.3,-0.34999,0.00013,28.55864]
[1777840522189,35.95,79028.78,0.3,-0.34787,0.00013,28.50082]
[1777840524167,35.95,79029.51,0.3,-0.34777,0.00013,28.49825]
[1777840526889,35.95,79029.68,0.3,-0.34776,0.00013,28.49783]
[1777840529807,35.95,79029.23,0.3,-0.34783,0.00013,28.49978]
[1777840532322,35.95,79026.42,0.3,-0.3482,0.00013,28.50711]
[1777840532399,35.95,79026.42,0.3,-0.3482,0.00013,28.50711]
[1777840532493,35.96,79026.59,0.3,-0.34818,0.00013,28.50658]
[1777840532936,35.96,79026.59,0.3,-0.34818,0.00013,28.50658]
[1777840534411,35.96,79031.65,0.3,-0.34751,0.00013,28.48813]
[1777840537415,35.96,79036.05,0.3,-0.34693,0.00013,28.47224]
[1777840539034,35.96,79035.12,0.3,-0.34706,0.00013,28.47586]
[1777840539308,35.96,79034.68,0.3,-0.34712,0.00013,28.47758]
[1777840544348,35.97,79031.31,0.3,-0.34759,0.00013,28.49039]
[1777840544400,35.97,79032.72,0.3,-0.3474,0.00013,28.48532]
[1777840550440,35.97,79037.93,0.3,-0.34672,0.00013,28.4665]
[1777840554242,35.97,79052.42,0.3,-0.3448,0.00013,28.41314]
[1777840554363,35.97,79052.42,0.3,-0.3448,0.00013,28.41314]
[1777840554378,35.97,79052.42,0.3,-0.3448,0.00013,28.41314]
[1777840554449,35.97,79052.42,0.3,-0.3448,0.00013,28.41314]
[1777840554526,35.97,79052.42,0.3,-0.3448,0.00013,28.41314]
[1777840554814,35.97,79052.42,0.3,-0.3448,0.00013,28.41314]
[1777840554849,35.97,79042.37,0.3,-0.34614,0.00013,28.45059]
[1777840554987,35.97,79042.37,0.3,-0.34614,0.00013,28.45059]
[1777840556884,35.98,79048.5,0.3,-0.34534,0.00013,28.42813]
[1777840557445,35.98,79051.66,0.3,-0.34492,0.00013,28.41653]
[1777840557926,35.98,79051.66,0.3,-0.34492,0.00013,28.41653]
[1777840558067,35.98,79051.66,0.3,-0.34492,0.00013,28.41653]
[1777840558690,35.98,79051.66,0.3,-0.34492,0.00013,28.41653]
[1777840558792,35.98,79056.01,0.3,-0.34435,0.00013,28.40032]
[1777840559103,35.98,79056.01,0.3,-0.34435,0.00013,28.40032]
[1777840559644,35.98,79056.01,0.3,-0.34435,0.00013,28.40032]
[1777840559655,35.98,79068.31,0.3,-0.34271,0.00013,28.35393]
[1777840559868,35.98,79068.31,0.3,-0.34271,0.00013,28.35393]
[1777840560393,35.98,79068.31,0.3,-0.34271,0.00013,28.35393]
[1777840560450,35.98,79068.31,0.3,-0.34271,0.00013,28.35393]
[1777840565124,35.97,79082.81,0.3,-0.34078,0.00013,28.29834]
[1777840565170,35.97,79082.81,0.3,-0.34078,0.00013,28.29834]
[1777840565330,35.97,79082.81,0.3,-0.34078,0.00013,28.29834]
[1777840565591,35.97,79082.81,0.3,-0.34078,0.00013,28.29834]
[1777840565833,35.97,79082.81,0.3,-0.34078,0.00013,28.29834]
[1777840565674,35.97,79095.12,0.3,-0.33915,0.00013,28.25094]
[1777840566036,35.97,79095.12,0.3,-0.33915,0.00013,28.25094]
[1777840566260,35.97,79095.12,0.3,-0.33915,0.00013,28.25094]
[1777840566860,35.97,79095.12,0.3,-0.33915,0.00013,28.25094]
[1777840566512,35.97,79112.62,0.3,-0.33685,0.00013,28.18286]
[1777840567730,35.97,79110.63,0.3,-0.33711,0.00013,28.19063]
[1777840569771,35.97,79109.43,0.3,-0.33727,0.00013,28.19534]
[1777840571426,35.97,79112.69,0.3,-0.33684,0.00013,28.18261]
[1777840571606,35.97,79112.69,0.3,-0.33684,0.00013,28.18261]
[1777840571989,35.97,79110.3,0.3,-0.33716,0.00013,28.19199]
[1777840572032,35.97,79110.3,0.3,-0.33716,0.00013,28.19199]
[1777840572343,35.97,79110.3,0.3,-0.33716,0.00013,28.19199]
[1777840572384,35.97,79110.3,0.3,-0.33716,0.00013,28.19199]
[1777840573880,35.97,79104.6,0.3,-0.33791,0.00013,28.21424]
[1777840575462,35.97,79105.15,0.3,-0.33783,0.00013,28.2121]
[1777840575805,35.97,79105.15,0.3,-0.33783,0.00013,28.2121]
[1777840577806,35.97,79105.59,0.3,-0.33778,0.00013,28.21039]
[1777840578361,35.97,79107.23,0.3,-0.33756,0.00013,28.20401]
[1777840580612,35.97,79122.07,0.3,-0.33561,0.00013,28.14588]
[1777840581081,35.97,79122.07,0.3,-0.33561,0.00013,28.14588]
[1777840582689,35.98,79121.69,0.3,-0.33568,0.00013,28.148]
[1777840584902,35.98,79118.46,0.3,-0.33611,0.00013,28.1609]
[1777840584929,35.98,79118.46,0.3,-0.33611,0.00013,28.1609]
[1777840585382,35.98,79118.46,0.3,-0.33611,0.00013,28.1609]
[1777840585389,35.98,79118.46,0.3,-0.33611,0.00013,28.1609]
[1777840587034,35.98,79124.09,0.3,-0.33538,0.00013,28.1388]
[1777840587254,35.98,79124.09,0.3,-0.33538,0.00013,28.1388]
[1777840591829,35.98,79130.54,0.3,-0.33454,0.00013,28.11354]
[1777840591876,35.98,79130.54,0.3,-0.33454,0.00013,28.11354]
[1777840591882,35.98,79130.54,0.3,-0.33454,0.00013,28.11354]
[1777840591910,35.98,79130.54,0.3,-0.33454,0.00013,28.11354]
[1777840592157,35.99,79135.56,0.3,-0.33389,0.00013,28.09118]
[1777840592335,35.99,79135.56,0.3,-0.33389,0.00013,28.09118]
[1777840592440,35.99,79135.56,0.3,-0.33389,0.00013,28.09118]
[1777840592662,35.99,79135.56,0.3,-0.33389,0.00013,28.09118]
[1777840592696,35.99,79189.7,0.3,-0.32684,0.00013,27.87121]
[1777840592945,35.99,79189.7,0.3,-0.32684,0.00013,27.87121]
[1777840593003,35.99,79189.7,0.3,-0.32684,0.00013,27.87121]
[1777840593284,35.99,79189.7,0.3,-0.32684,0.00013,27.87121]
[1777840593581,35.99,79189.7,0.3,-0.32684,0.00013,27.87121]
[1777840593636,35.99,79189.7,0.3,-0.32684,0.00013,27.87121]
[1777840593754,35.99,79189.7,0.3,-0.32684,0.00013,27.87121]
[1777840593828,35.99,79237.63,0.3,-0.32065,0.00013,27.66931]
[1777840593983,35.99,79237.63,0.3,-0.32065,0.00013,27.66931]
[1777840594106,35.99,79237.63,0.3,-0.32065,0.00013,27.66931]
[1777840594281,35.99,79237.63,0.3,-0.32065,0.00013,27.66931]
[1777840594733,35.99,79237.63,0.3,-0.32065,0.00013,27.66931]
[1777840594758,35.99,79227.48,0.3,-0.32195,0.00013,27.71227]
[1777840594934,35.99,79227.48,0.3,-0.32195,0.00013,27.71227]
[1777840595497,35.99,79227.48,0.3,-0.32195,0.00013,27.71227]
[1777840595926,35.99,79222.43,0.3,-0.3226,0.00013,27.73375]
[1777840596114,35.99,79222.43,0.3,-0.3226,0.00013,27.73375]
[1777840596290,35.99,79222.43,0.3,-0.3226,0.00013,27.73375]
[1777840596656,35.99,79222.43,0.3,-0.3226,0.00013,27.73375]
[1777840596769,35.99,79222.43,0.3,-0.3226,0.00013,27.73375]
[1777840597511,35.99,79214.24,0.3,-0.32366,0.00013,27.7684]
[1777840597622,35.99,79214.24,0.3,-0.32366,0.00013,27.7684]
[1777840597732,35.99,79203.7,0.3,-0.32502,0.00013,27.81255]
[1777840600612,35.98,79202.32,0.3,-0.32518,0.00013,27.81776]
[1777840601710,35.98,79201.0,0.3,-0.32535,0.00013,27.82323]
[1777840601845,35.98,79201.0,0.3,-0.32535,0.00013,27.82323]
[1777840602245,35.98,79200.15,0.3,-0.32546,0.00013,27.82672]
[1777840605475,35.98,79209.22,0.3,-0.32427,0.00013,27.78834]
[1777840606060,35.98,79212.74,0.3,-0.32382,0.00013,27.77349]
[1777840606293,35.98,79212.74,0.3,-0.32382,0.00013,27.77349]
[1777840606799,35.98,79221.17,0.3,-0.32272,0.00013,27.73768]
[1777840608807,35.98,79224.84,0.3,-0.32225,0.00013,27.72212]
[1777840609100,35.98,79226.54,0.3,-0.32203,0.00013,27.71492]
[1777840609164,35.98,79226.54,0.3,-0.32203,0.00013,27.71492]
[1777840610853,35.98,79218.45,0.3,-0.32307,0.00013,27.74927]
[1777840610932,35.98,79210.84,0.3,-0.32406,0.00013,27.78139]
[1777840611199,35.98,79210.84,0.3,-0.32406,0.00013,27.78139]
[1777840611208,35.98,79210.84,0.3,-0.32406,0.00013,27.78139]
[1777840611838,35.98,79206.64,0.3,-0.3246,0.00013,27.79901]
[1777840612814,35.98,79206.64,0.3,-0.3246,0.00013,27.79901]
[1777840613184,35.98,79200.28,0.3,-0.32543,0.00013,27.82581]
[1777840613205,35.98,79200.28,0.3,-0.32543,0.00013,27.82581]
[1777840613701,35.98,79200.28,0.3,-0.32543,0.00013,27.82581]
[1777840613745,35.98,79200.28,0.3,-0.32543,0.00013,27.82581]
[1777840613895,35.98,79200.28,0.3,-0.32543,0.00013,27.82581]
[1777840613914,35.98,79200.28,0.3,-0.32543,0.00013,27.82581]
[1777840613974,35.98,79200.28,0.3,-0.32543,0.00013,27.82581]
[1777840613924,35.98,79172.66,0.3,-0.32902,0.00013,27.94023]
[1777840614081,35.98,79172.66,0.3,-0.32902,0.00013,27.94023]
[1777840614887,35.98,79151.75,0.3,-0.33175,0.00013,28.02557]
[1777840615262,35.98,79151.75,0.3,-0.33175,0.00013,28.02557]
[1777840615689,35.98,79151.75,0.3,-0.33175,0.00013,28.02557]
[1777840615902,35.98,79151.75,0.3,-0.33175,0.00013,28.02557]
[1777840615894,35.99,79144.68,0.3,-0.33268,0.00013,28.05424]
[1777840617908,35.99,79144.51,0.3,-0.33272,0.00013,28.0552]
[1777840619327,35.99,79143.5,0.3,-0.33285,0.00013,28.05938]
[1777840620786,35.99,79143.69,0.3,-0.33283,0.00013,28.05875]
[1777840620894,35.99,79143.69,0.3,-0.33283,0.00013,28.05875]
[1777840621039,35.99,79136.55,0.3,-0.33377,0.00013,28.08741]
[1777840621116,35.99,79136.55,0.3,-0.33377,0.00013,28.08741]
[1777840621937,35.99,79126.1,0.3,-0.33514,0.00013,28.12903]
[1777840621967,35.99,79126.1,0.3,-0.33514,0.00013,28.12903]
[1777840623264,35.99,79122.49,0.3,-0.33562,0.00013,28.14338]
[1777840624022,35.99,79122.49,0.3,-0.33562,0.00013,28.14338]
[1777840624034,35.99,79122.49,0.3,-0.33562,0.00013,28.14338]
[1777840624967,35.99,79133.19,0.3,-0.33422,0.00013,28.10113]
[1777840628807,35.99,79137.26,0.3,-0.33369,0.00013,28.08506]
[1777840631200,36.0,79139.21,0.3,-0.33344,0.00013,28.07758]
[1777840633026,36.0,79128.68,0.3,-0.33483,0.00013,28.11977]
[1777840635519,36.0,79131.78,0.3,-0.33443,0.00013,28.10756]
[1777840637588,36.0,79133.41,0.3,-0.33422,0.00013,28.10133]
[1777840640407,36.0,79130.61,0.3,-0.33459,0.00013,28.11261]
[1777840640538,36.0,79130.61,0.3,-0.33459,0.00013,28.11261]
[1777840641557,36.0,79120.69,0.3,-0.3359,0.00013,28.15202]
[1777840647128,36.01,79122.0,0.3,-0.33574,0.00013,28.1471]
[1777840652163,36.01,79119.37,0.3,-0.33607,0.00013,28.15438]
[1777840654424,36.01,79114.58,0.3,-0.3367,0.00013,28.1732]
[1777840659152,36.01,79112.27,0.3,-0.33701,0.00013,28.18231]
[1777840664631,36.01,79104.81,0.3,-0.33799,0.00013,28.21139]
[1777840666869,36.01,79106.41,0.3,-0.33778,0.00013,28.20514]
[1777840667060,36.01,79105.61,0.3,-0.33788,0.00013,28.20824]
[1777840667144,36.01,79105.61,0.3,-0.33788,0.00013,28.20824]
[1777840667944,36.01,79105.61,0.3,-0.33788,0.00013,28.20824]
[1777840668275,36.01,79096.97,0.3,-0.33902,0.00013,28.24168]
[1777840673310,36.01,79093.71,0.3,-0.33947,0.00013,28.2549]
[1777840675301,36.01,79093.53,0.3,-0.3395,0.00013,28.25572]
[1777840675324,36.02,79083.75,0.3,-0.34079,0.00013,28.29335]
[1777840676239,36.02,79083.75,0.3,-0.34079,0.00013,28.29335]
[1777840676277,36.02,79083.75,0.3,-0.34079,0.00013,28.29335]
[1777840676351,36.02,79083.75,0.3,-0.34079,0.00013,28.29335]
[1777840676415,36.02,79083.75,0.3,-0.34079,0.00013,28.29335]
[1777840678222,36.02,79072.1,0.3,-0.34233,0.00013,28.33781]
[1777840678979,36.02,79072.1,0.3,-0.34233,0.00013,28.33781]
[1777840683324,36.02,79074.3,0.3,-0.34205,0.00013,28.32981]
[1777840684050,36.02,79076.87,0.3,-0.34172,0.00013,28.32012]
[1777840689422,36.02,79086.5,0.3,-0.34046,0.00013,28.28395]
[1777840692972,36.03,79086.57,0.3,-0.34046,0.00013,28.2839]
[1777840693450,36.03,79085.31,0.3,-0.34063,0.00013,28.28894]
[1777840698484,36.03,79085.96,0.3,-0.34054,0.00013,28.28613]
[1777840703520,36.02,79085.5,0.3,-0.34059,0.00013,28.28758]
[1777840708556,36.02,79082.94,0.3,-0.34092,0.00013,28.29702]
[1777840710192,36.02,79083.31,0.3,-0.34086,0.00013,28.29554]
[1777840710481,36.02,79083.31,0.3,-0.34086,0.00013,28.29554]
[1777840710488,36.02,79083.31,0.3,-0.34086,0.00013,28.29554]
[1777840710571,36.02,79076.59,0.3,-0.34175,0.00013,28.32106]
[1777840713592,36.02,79067.71,0.3,-0.34292,0.00013,28.35159]
[1777840716041,36.02,79067.64,0.3,-0.34293,0.00013,28.3519]
[1777840723488,36.02,79072.4,0.3,-0.34231,0.00013,28.33436]
[1777840724438,36.03,79072.19,0.3,-0.34234,0.00013,28.33527]
[1777840724585,36.03,79072.19,0.3,-0.34234,0.00013,28.33527]
[1777840731524,36.03,79067.94,0.3,-0.34291,0.00013,28.3516]
[1777840736753,36.03,79073.56,0.3,-0.34218,0.00013,28.33068]
[1777840741788,36.03,79073.83,0.3,-0.34215,0.00013,28.32991]
[1777840747830,36.04,79072.74,0.3,-0.34231,0.00013,28.33433]
[1777840748095,36.04,79072.74,0.3,-0.34231,0.00013,28.33433]
[1777840751641,36.04,79074.3,0.3,-0.3421,0.00013,28.32855]
[1777840751651,36.04,79074.3,0.3,-0.3421,0.00013,28.32855]
[1777840751863,36.04,79074.58,0.3,-0.34207,0.00013,28.32754]
[1777840752450,36.04,79074.58,0.3,-0.34207,0.00013,28.32754]
[1777840757905,36.03,79082.5,0.3,-0.341,0.00013,28.29678]
[1777840758104,36.03,79082.5,0.3,-0.341,0.00013,28.29678]
[1777840760868,36.03,79081.85,0.3,-0.34108,0.00013,28.29906]
[1777840761823,36.03,79079.53,0.3,-0.34139,0.00013,28.3078]
[1777840761934,36.03,79079.47,0.3,-0.34139,0.00013,28.30792]
[1777840762447,36.03,79079.47,0.3,-0.34139,0.00013,28.30792]
[1777840763815,36.03,79078.99,0.3,-0.34146,0.00013,28.30981]
[1777840767216,36.03,79078.19,0.3,-0.34157,0.00013,28.31308]
[1777840771987,36.03,79077.08,0.3,-0.34172,0.00013,28.31749]
[1777840772006,36.03,79078.43,0.3,-0.34153,0.00013,28.30915]
[1777840772887,36.03,79078.43,0.3,-0.34153,0.00013,28.30915]
[1777840773011,36.03,79078.77,0.3,-0.34148,0.00013,28.30775]
[1777840776151,36.03,79079.38,0.3,-0.34141,0.00013,28.30561]
[1777840776953,36.03,79079.38,0.3,-0.34141,0.00013,28.30561]
[1777840777039,36.03,79079.77,0.3,-0.34136,0.00013,28.30419]
[1777840782092,36.03,79078.53,0.3,-0.34151,0.00013,28.3085]
[1777840783553,36.03,79077.79,0.3,-0.3416,0.00013,28.31111]
[1777840786328,36.03,79077.13,0.3,-0.34168,0.00013,28.3133]
[1777840787108,36.02,79075.11,0.3,-0.34194,0.00013,28.32086]
[1777840788057,36.02,79075.11,0.3,-0.34194,0.00013,28.32086]
[1777840789123,36.03,79058.59,0.3,-0.34413,0.00013,28.38319]
[1777840789414,36.03,79058.59,0.3,-0.34413,0.00013,28.38319]
[1777840790418,36.03,79053.16,0.3,-0.34485,0.00013,28.40348]
[1777840790510,36.03,79053.16,0.3,-0.34485,0.00013,28.40348]
[1777840792595,36.03,79047.83,0.3,-0.34556,0.00013,28.42328]
[1777840792700,36.03,79047.83,0.3,-0.34556,0.00013,28.42328]
[1777840793140,36.03,79047.46,0.3,-0.34561,0.00013,28.4246]
[1777840793151,36.03,79038.89,0.3,-0.34674,0.00013,28.45624]
[1777840794780,36.03,79038.89,0.3,-0.34674,0.00013,28.45624]
[1777840796570,36.03,79033.32,0.3,-0.34749,0.00013,28.47689]
[1777840796656,36.03,79033.32,0.3,-0.34749,0.00013,28.47689]
[1777840798684,36.03,79033.05,0.3,-0.34753,0.00013,28.47804]
[1777840800906,36.03,79030.71,0.3,-0.34785,0.00013,28.48682]
[1777840803122,36.03,79030.57,0.3,-0.34787,0.00013,28.4874]
[1777840803225,36.03,79032.06,0.3,-0.34768,0.00013,28.48211]
[1777840804232,36.03,79044.37,0.3,-0.34605,0.00013,28.43695]
[1777840805719,36.03,79044.37,0.3,-0.34605,0.00013,28.43695]
[1777840809871,36.04,79031.57,0.3,-0.34775,0.00013,28.48417]
[1777840813798,36.04,79029.91,0.3,-0.34797,0.00013,28.49023]
[1777840814035,36.04,79029.91,0.3,-0.34797,0.00013,28.49023]
[1777840814048,36.04,79029.94,0.3,-0.34797,0.00013,28.49012]
[1777840815013,36.04,79029.94,0.3,-0.34797,0.00013,28.49012]
[1777840815245,36.04,79024.2,0.3,-0.34874,0.00013,28.51108]
[1777840815333,36.04,79024.2,0.3,-0.34874,0.00013,28.51108]
[1777840817426,36.04,79019.75,0.3,-0.34933,0.00013,28.5273]
[1777840819341,36.04,79008.8,0.3,-0.3508,0.00013,28.56679]
[1777840821739,36.04,79008.61,0.3,-0.35082,0.00013,28.56748]
[1777840827398,36.04,79002.62,0.3,-0.35162,0.00013,28.5889]
[1777840833168,36.04,79003.15,0.3,-0.35155,0.00013,28.58702]
[1777840835170,36.04,79001.18,0.3,-0.3518,0.00013,28.5908]
[1777840836508,36.04,78998.6,0.3,-0.35215,0.00013,28.59995]
[1777840841885,36.04,78992.67,0.3,-0.35294,0.00013,28.62084]
[1777840842609,36.04,78992.74,0.3,-0.35293,0.00013,28.62057]
[1777840844190,36.04,78987.23,0.3,-0.35366,0.00013,28.63994]
[1777840846532,36.03,78974.29,0.3,-0.35539,0.00013,28.6849]
[1777840851567,36.03,78977.94,0.3,-0.35489,0.00013,28.67187]
[1777840854102,36.03,78977.9,0.3,-0.35489,0.00013,28.67195]
[1777840854186,36.03,78977.9,0.3,-0.35489,0.00013,28.67195]
[1777840858438,36.03,78983.5,0.3,-0.35413,0.00013,28.65213]
[1777840860051,36.03,78983.87,0.3,-0.35408,0.00013,28.65079]
[1777840862751,36.03,78989.03,0.3,-0.35339,0.00013,28.63258]
[1777840866673,36.03,78997.0,0.3,-0.35232,0.00013,28.60431]
[1777840871880,36.03,78999.16,0.3,-0.35203,0.00013,28.59663]
[1777840872291,36.03,79001.66,0.3,-0.35169,0.00013,28.58774]
[1777840873693,36.03,79001.39,0.3,-0.35173,0.00013,28.5887]
[1777840873961,36.03,79001.39,0.3,-0.35173,0.00013,28.5887]
[1777840874730,36.03,79009.66,0.3,-0.35063,0.00013,28.55917]
[1777840876196,36.03,79009.66,0.3,-0.35063,0.00013,28.55917]
[1777840876423,36.03,79012.36,0.3,-0.35027,0.00013,28.54951]
[1777840876625,36.03,79012.36,0.3,-0.35027,0.00013,28.54951]
[1777840876743,36.03,79015.54,0.3,-0.34984,0.00013,28.53809]
[1777840881778,36.03,79011.09,0.3,-0.35043,0.00013,28.55405]
[1777840886813,36.02,79019.08,0.3,-0.34937,0.00013,28.52519]
[1777840888976,36.02,79019.12,0.3,-0.34936,0.00013,28.52504]
[1777840889075,36.02,79017.85,0.3,-0.34953,0.00013,28.52964]
[1777840892302,36.03,79014.49,0.3,-0.34997,0.00013,28.53865]
[1777840894766,36.03,79010.71,0.3,-0.35048,0.00013,28.5523]
[1777840899905,36.03,79005.57,0.3,-0.35117,0.00013,28.57081]
[1777840904939,36.03,79004.54,0.3,-0.35131,0.00013,28.57456]
[1777840906954,36.03,78993.62,0.3,-0.35277,0.00013,28.61334]
[1777840909913,36.03,78993.72,0.3,-0.35275,0.00013,28.61294]
[1777840915010,36.03,78990.36,0.3,-0.3532,0.00013,28.62464]
[1777840920045,36.03,78989.32,0.3,-0.35333,0.00013,28.62815]
[1777840926073,36.02,78988.27,0.3,-0.35347,0.00013,28.63171]
[1777840926457,36.02,78988.31,0.3,-0.35346,0.00013,28.6315]
[1777840928737,36.02,78989.64,0.3,-0.35328,0.00013,28.62675]
[1777840928753,36.02,78989.64,0.3,-0.35328,0.00013,28.62675]
[1777840928772,36.02,78989.64,0.3,-0.35328,0.00013,28.62675]
[1777840928899,36.02,78989.64,0.3,-0.35328,0.00013,28.62675]
[1777840928952,36.02,78989.64,0.3,-0.35328,0.00013,28.62675]
[1777840932247,36.02,78994.73,0.3,-0.35259,0.00013,28.6087]
[1777840932552,36.02,78994.83,0.3,-0.35258,0.00013,28.60833]
[1777840936086,36.02,78995.41,0.3,-0.3525,0.00013,28.60621]
[1777840938538,36.02,79002.74,0.3,-0.35152,0.00013,28.58013]
[1777840939084,36.02,79002.74,0.3,-0.35152,0.00013,28.58013]
[1777840939692,36.02,79005.77,0.3,-0.35111,0.00013,28.56931]
[1777840943197,36.02,79004.49,0.3,-0.35128,0.00013,28.5739]
[1777840948251,36.02,79003.93,0.3,-0.35136,0.00013,28.57592]
[1777840953283,36.02,79004.36,0.3,-0.35129,0.00013,28.57117]
[1777840955345,36.02,79004.76,0.3,-0.35124,0.00013,28.56976]
[1777840955364,36.02,79004.76,0.3,-0.35124,0.00013,28.56976]
[1777840956307,36.02,79016.48,0.3,-0.34967,0.00013,28.5277]
[1777840961342,36.02,79020.45,0.3,-0.34915,0.00013,28.51347]
[1777840966377,36.02,79023.83,0.3,-0.3487,0.00013,28.50141]
[1777840972419,36.03,79024.69,0.3,-0.3486,0.00013,28.49866]
[1777840977454,36.03,79023.36,0.3,-0.34879,0.00013,28.50378]
[1777840982489,36.03,79020.66,0.3,-0.34916,0.00013,28.5138]
[1777840987718,36.03,79016.24,0.3,-0.34975,0.00013,28.52993]
[1777840994573,36.04,79010.22,0.3,-0.35056,0.00013,28.55175]
[1777840999608,36.04,79010.24,0.3,-0.35056,0.00013,28.55174]
[1777841001634,36.04,79019.24,0.3,-0.34936,0.00013,28.51936]
[1777841007676,36.04,79022.61,0.3,-0.34892,0.00013,28.5074]
[1777841012711,36.04,79021.13,0.3,-0.34911,0.00013,28.50975]
[1777841017745,36.04,79020.4,0.3,-0.34922,0.00013,28.51261]
[1777841021774,36.04,79012.17,0.3,-0.35032,0.00013,28.5424]
[1777841031844,36.05,79014.43,0.3,-0.35002,0.00013,28.53447]
[1777841036878,36.05,79015.62,0.3,-0.34987,0.00013,28.53035]
[1777841042921,36.05,79015.55,0.3,-0.34989,0.00013,28.53081]
[1777841047956,36.05,79015.55,0.3,-0.34989,0.00013,28.53099]
[1777841052990,36.05,79014.74,0.3,-0.35001,0.00013,28.53409]
[1777841058026,36.05,79014.6,0.3,-0.35003,0.00013,28.53476]
[1777841063060,36.06,79014.6,0.3,-0.35004,0.00013,28.53494]
[1777841068095,36.06,79011.3,0.3,-0.35048,0.00013,28.54695]
[1777841073130,36.06,79009.34,0.3,-0.35073,0.00013,28.55085]
[1777841079173,36.06,79009.12,0.3,-0.35077,0.00013,28.55177]
[1777841084208,36.06,79009.66,0.3,-0.3507,0.00013,28.54995]
[1777841091259,36.06,79009.41,0.3,-0.35074,0.00013,28.55096]
[1777841098312,36.06,79009.33,0.3,-0.35075,0.00013,28.55134]
[1777841103347,36.06,79005.86,0.3,-0.35121,0.00013,28.56375]
[1777841109504,36.06,79005.54,0.3,-0.35126,0.00013,28.56488]
[1777841115431,36.06,79006.35,0.3,-0.35115,0.00013,28.56197]
[1777841120467,36.06,79006.38,0.3,-0.35114,0.00013,28.56186]
[1777841125501,36.06,79006.29,0.3,-0.35116,0.00013,28.56217]
[1777841128523,36.06,79014.51,0.3,-0.35006,0.00013,28.53273]
[1777841133558,36.06,79017.99,0.3,-0.34959,0.00013,28.51707]
[1777841138592,36.07,79014.08,0.3,-0.35011,0.00013,28.53132]
[1777841143627,36.07,79014.03,0.3,-0.35012,0.00013,28.53159]
[1777841149670,36.07,79014.0,0.3,-0.35013,0.00013,28.53181]
[1777841154706,36.07,79010.26,0.3,-0.35063,0.00013,28.54531]
[1777841160956,36.07,79010.1,0.3,-0.35065,0.00013,28.54593]
[1777841160966,36.07,79010.1,0.3,-0.35065,0.00013,28.54593]
[1777841161241,36.07,79010.1,0.3,-0.35065,0.00013,28.54593]
[1777841161340,36.07,79010.19,0.3,-0.35064,0.00013,28.54563]
[1777841161536,36.07,79010.19,0.3,-0.35064,0.00013,28.54563]
[1777841163787,36.07,79000.52,0.3,-0.35194,0.00013,28.58015]
[1777841169941,36.07,78993.63,0.3,-0.35286,0.00013,28.60453]
[1777841172618,36.07,78992.68,0.3,-0.35298,0.00013,28.60782]
[1777841173896,36.07,78988.64,0.3,-0.35352,0.00013,28.62201]
[1777841174225,36.07,78988.64,0.3,-0.35352,0.00013,28.62201]
[1777841176150,36.07,78977.57,0.3,-0.355,0.00013,28.66055]
[1777841182325,36.06,78974.45,0.3,-0.35541,0.00013,28.6711]
[1777841182474,36.06,78974.45,0.3,-0.35541,0.00013,28.6711]
[1777841182994,36.06,78974.45,0.3,-0.3554,0.00013,28.67096]
[1777841183910,36.06,78955.83,0.3,-0.3579,0.00013,28.73478]
[1777841188945,36.06,78954.71,0.3,-0.35803,0.00013,28.73801]
[1777841193980,36.05,78962.38,0.3,-0.35697,0.00013,28.70806]
[1777841199014,36.04,78964.4,0.3,-0.35668,0.00013,28.70067]
[1777841204049,36.04,78966.44,0.3,-0.35639,0.00013,28.69322]
[1777841209085,36.04,78965.52,0.3,-0.3565,0.00013,28.69598]
[1777841215127,36.03,78964.9,0.3,-0.35657,0.00013,28.6976]
[1777841220162,36.03,78965.31,0.3,-0.3565,0.00013,28.69576]
[1777841226204,36.02,78965.34,0.3,-0.35647,0.00013,28.69515]
[1777841231239,36.02,78963.27,0.3,-0.35674,0.00013,28.70183]
[1777841236541,36.01,78962.62,0.3,-0.35681,0.00013,28.70371]
[1777841239476,36.01,78962.25,0.3,-0.35685,0.00013,28.70472]
[1777841240188,36.01,78961.17,0.3,-0.35699,0.00013,28.70834]
[1777841240295,36.01,78961.17,0.3,-0.35699,0.00013,28.70834]
[1777841240298,36.01,78961.17,0.3,-0.35699,0.00013,28.70834]
[1777841242041,36.01,78956.7,0.3,-0.35759,0.00013,28.72346]
[1777841247351,36.0,78956.99,0.3,-0.35753,0.00013,28.72187]
[1777841252386,36.0,78958.3,0.3,-0.35732,0.00013,28.71366]
[1777841257421,35.99,78961.15,0.3,-0.35692,0.00013,28.70343]
[1777841259670,35.99,78960.88,0.3,-0.35695,0.00013,28.70418]
[1777841259977,35.99,78960.88,0.3,-0.35695,0.00013,28.70418]
[1777841266485,35.98,78960.4,0.3,-0.357,0.00013,28.70522]
[1777841277588,35.98,78960.31,0.3,-0.357,0.00013,28.70528]
[1777841281811,35.97,78958.38,0.3,-0.35722,0.00013,28.71091]
[1777841282597,35.97,78958.2,0.3,-0.35724,0.00013,28.71144]
[1777841285364,35.97,78954.94,0.3,-0.35768,0.00013,28.72255]
[1777841285392,35.97,78954.94,0.3,-0.35768,0.00013,28.72255]
[1777841285842,35.97,78954.05,0.3,-0.3578,0.00013,28.72555]
[1777841289005,35.97,78948.37,0.3,-0.35857,0.00013,28.74501]
[1777841291101,35.97,78948.1,0.3,-0.35861,0.00014,28.74595]
[1777841291220,35.97,78948.1,0.3,-0.35861,0.00014,28.74595]
[1777841291361,35.97,78948.1,0.3,-0.35861,0.00014,28.74595]
[1777841291660,35.97,78939.44,0.3,-0.35978,0.00014,28.77529]
[1777841294622,35.97,78930.92,0.3,-0.36094,0.00014,28.80419]
[1777841294803,35.97,78930.92,0.3,-0.36094,0.00014,28.80419]
[1777841295101,35.97,78930.92,0.3,-0.36094,0.00014,28.80419]
[1777841295633,35.97,78925.83,0.3,-0.36163,0.00014,28.82123]
[1777841295826,35.97,78925.83,0.3,-0.36163,0.00014,28.82123]
[1777841295887,35.98,78908.61,0.3,-0.36397,0.00014,28.87804]
[1777841297315,35.98,78908.61,0.3,-0.36397,0.00014,28.87804]
[1777841297811,35.98,78904.2,0.3,-0.36457,0.00014,28.89245]
[1777841298118,35.98,78904.2,0.3,-0.36457,0.00014,28.89245]
[1777841299601,35.98,78909.42,0.3,-0.36387,0.00014,28.87547]
[1777841300049,35.98,78907.51,0.3,-0.36413,0.00014,28.88175]
[1777841303762,35.98,78898.0,0.3,-0.36542,0.00014,28.91273]
[1777841305661,35.98,78898.0,0.3,-0.36542,0.00014,28.91273]
[1777841309803,35.98,78888.67,0.3,-0.36669,0.00014,28.94278]
[1777841314840,35.98,78883.52,0.3,-0.36738,0.00014,28.95597]
[1777841318301,35.98,78884.47,0.3,-0.36725,0.00014,28.95291]
[1777841320164,35.98,78884.2,0.3,-0.36729,0.00014,28.95374]
[1777841320226,35.98,78884.2,0.3,-0.36729,0.00014,28.95374]
[1777841320260,35.98,78884.2,0.3,-0.36729,0.00014,28.95374]
[1777841325917,35.98,78881.78,0.3,-0.36761,0.00014,28.96128]
[1777841328394,35.98,78881.4,0.3,-0.36766,0.00014,28.96247]
[1777841328464,35.98,78881.4,0.3,-0.36766,0.00014,28.96247]
[1777841328794,35.98,78881.82,0.3,-0.3676,0.00014,28.96111]
[1777841328938,35.98,78870.56,0.3,-0.36914,0.00014,28.99662]
[1777841330298,35.98,78870.56,0.3,-0.36914,0.00014,28.99662]
[1777841330374,35.98,78870.56,0.3,-0.36914,0.00014,28.99662]
[1777841335073,35.97,78862.23,0.3,-0.37027,0.00014,29.02237]
[1777841335257,35.97,78862.23,0.3,-0.37027,0.00014,29.02237]
[1777841337286,35.97,78858.06,0.3,-0.37083,0.00014,29.03519]
[1777841337314,35.97,78854.7,0.3,-0.37129,0.00014,29.0455]
[1777841338447,35.97,78854.7,0.3,-0.37129,0.00014,29.0455]
[1777841339491,35.97,78850.91,0.3,-0.37181,0.00014,29.0572]
[1777841342469,35.97,78847.36,0.3,-0.3723,0.00014,29.06813]
[1777841342470,35.97,78847.36,0.3,-0.3723,0.00014,29.06813]
[1777841342531,35.97,78846.17,0.3,-0.37246,0.00014,29.07178]
[1777841344048,35.97,78857.47,0.3,-0.37091,0.00014,29.03689]
[1777841349007,35.97,78860.39,0.3,-0.3705,0.00014,29.02759]
[1777841349344,35.97,78860.39,0.3,-0.3705,0.00014,29.02759]
[1777841355125,35.96,78868.8,0.3,-0.36934,0.00014,29.00104]
[1777841356283,35.96,78868.8,0.3,-0.36934,0.00014,29.00104]
[1777841356741,35.96,78868.75,0.3,-0.36934,0.00014,29.00116]
[1777841357139,35.96,78860.8,0.3,-0.37043,0.00014,29.02592]
[1777841362174,35.96,78852.48,0.3,-0.37155,0.00014,29.05132]
[1777841363559,35.96,78852.48,0.3,-0.37155,0.00014,29.05132]
[1777841363661,35.96,78851.48,0.3,-0.37169,0.00014,29.05433]
[1777841364408,35.96,78851.48,0.3,-0.37169,0.00014,29.05433]
[1777841364478,35.96,78848.72,0.3,-0.37206,0.00014,29.06284]
[1777841364751,35.96,78848.72,0.3,-0.37206,0.00014,29.06284]
[1777841364818,35.96,78848.72,0.3,-0.37206,0.00014,29.06284]
[1777841365481,35.96,78848.72,0.3,-0.37206,0.00014,29.06284]
[1777841365537,35.96,78846.83,0.3,-0.37232,0.00014,29.06855]
[1777841367455,35.96,78844.94,0.3,-0.37258,0.00014,29.07435]
[1777841367553,35.96,78844.84,0.3,-0.37259,0.00014,29.07467]
[1777841368329,35.96,78844.84,0.3,-0.37259,0.00014,29.07467]
[1777841369816,35.95,78844.26,0.3,-0.37267,0.00014,29.07628]
[1777841369920,35.95,78844.26,0.3,-0.37267,0.00014,29.07628]
[1777841370090,35.95,78844.26,0.3,-0.37267,0.00014,29.07628]
[1777841370602,35.95,78844.26,0.3,-0.37267,0.00014,29.07628]
[1777841370704,35.95,78842.68,0.3,-0.37288,0.00014,29.08101]
[1777841372987,35.95,78840.87,0.3,-0.37312,0.00014,29.08336]
[1777841373853,35.95,78844.32,0.3,-0.37265,0.00014,29.07287]
[1777841375457,35.95,78846.14,0.3,-0.3724,0.00014,29.06733]
[1777841375514,35.95,78846.14,0.3,-0.3724,0.00014,29.06733]
[1777841378557,35.95,78849.02,0.3,-0.37201,0.00014,29.05859]
[1777841378659,35.95,78849.08,0.3,-0.372,0.00014,29.05844]
[1777841383067,35.95,78849.34,0.3,-0.37195,0.00014,29.05735]
[1777841383142,35.95,78849.34,0.3,-0.37195,0.00014,29.05735]
[1777841383340,35.95,78849.34,0.3,-0.37195,0.00014,29.05735]
[1777841383460,35.95,78849.34,0.3,-0.37195,0.00014,29.05735]
[1777841383591,35.95,78849.34,0.3,-0.37195,0.00014,29.05735]
[1777841390371,35.94,78846.28,0.3,-0.37235,0.00014,29.06612]
[1777841391069,35.94,78846.28,0.3,-0.37235,0.00014,29.06612]
[1777841396413,35.94,78847.16,0.3,-0.37221,0.00014,29.06298]
[1777841401264,35.93,78847.89,0.3,-0.3721,0.00014,29.06045]
[1777841404469,35.93,78855.89,0.3,-0.37099,0.00014,29.03552]
[1777841404970,35.93,78855.89,0.3,-0.37099,0.00014,29.03552]
[1777841405039,35.93,78855.89,0.3,-0.37099,0.00014,29.03552]
[1777841405476,35.93,78866.89,0.3,-0.36948,0.00014,29.00122]
[1777841409564,35.93,78871.54,0.3,-0.36885,0.00014,28.98653]
[1777841409884,35.93,78871.63,0.3,-0.36883,0.00014,28.98622]
[1777841410675,35.93,78871.63,0.3,-0.36883,0.00014,28.98622]
[1777841410887,35.93,78871.82,0.3,-0.3688,0.00014,28.98559]
[1777841410965,35.93,78871.82,0.3,-0.3688,0.00014,28.98559]
[1777841411518,35.93,78882.89,0.3,-0.36729,0.00014,28.95049]
[1777841412991,35.93,78889.21,0.3,-0.36643,0.00014,28.93027]
[1777841412999,35.93,78889.21,0.3,-0.36643,0.00014,28.93027]
[1777841413531,35.93,78894.55,0.3,-0.3657,0.00014,28.9131]
[1777841417008,35.93,78897.3,0.3,-0.36533,0.00014,28.90423]
[1777841417104,35.93,78897.3,0.3,-0.36533,0.00014,28.90423]
[1777841417222,35.93,78897.3,0.3,-0.36533,0.00014,28.90423]
[1777841417560,35.93,78894.16,0.3,-0.36576,0.00014,28.91441]
[1777841419982,35.93,78890.38,0.3,-0.36628,0.00014,28.92662]
[1777841422786,35.93,78890.16,0.3,-0.36631,0.00014,28.92736]
[1777841428975,35.93,78887.98,0.3,-0.36661,0.00014,28.93444]
[1777841439714,35.93,78887.61,0.3,-0.36665,0.00014,28.93253]
[1777841444749,35.93,78889.45,0.3,-0.3664,0.00014,28.92669]
[1777841449101,35.93,78891.3,0.3,-0.36615,0.00014,28.92079]
[1777841455826,35.93,78894.79,0.3,-0.36568,0.00014,28.90968]
[1777841460861,35.93,78894.53,0.3,-0.36572,0.00014,28.9106]
[1777841463170,35.93,78894.24,0.3,-0.36576,0.00014,28.91156]
[1777841465448,35.94,78888.05,0.3,-0.3666,0.00014,28.93148]
[1777841470850,35.94,78882.66,0.3,-0.36734,0.00014,28.94868]
[1777841470936,35.94,78882.66,0.3,-0.36734,0.00014,28.94868]
[1777841471012,35.94,78882.66,0.3,-0.36734,0.00014,28.94868]
[1777841472505,35.93,78883.24,0.3,-0.36726,0.00014,28.94681]
[1777841472553,35.93,78892.09,0.3,-0.36605,0.00014,28.91845]
[1777841477987,35.93,78885.92,0.3,-0.36689,0.00014,28.93826]
[1777841483020,35.93,78884.3,0.3,-0.36711,0.00014,28.94341]
[1777841488056,35.93,78883.79,0.3,-0.36718,0.00014,28.94501]
[1777841490882,35.93,78883.79,0.3,-0.36718,0.00014,28.94501]
[1777841500141,35.93,78882.12,0.3,-0.36739,0.00014,28.94699]
[1777841501502,35.93,78882.12,0.3,-0.36739,0.00014,28.94699]
[1777841507190,35.93,78888.9,0.3,-0.36647,0.00014,28.92538]
[1777841511616,35.93,78889.22,0.3,-0.36643,0.00014,28.92438]
[1777841516415,35.93,78894.47,0.3,-0.36572,0.00014,28.90759]
[1777841522296,35.94,78896.32,0.3,-0.36547,0.00014,28.9018]
[1777841523634,35.94,78896.32,0.3,-0.36547,0.00014,28.9018]
[1777841523652,35.94,78896.32,0.3,-0.36547,0.00014,28.9018]
[1777841523712,35.94,78896.32,0.3,-0.36547,0.00014,28.90183]
[1777841529345,35.94,78899.04,0.3,-0.36511,0.00014,28.89313]
[1777841534380,35.94,78895.48,0.3,-0.36559,0.00014,28.9047]
[1777841535353,35.94,78895.48,0.3,-0.36559,0.00014,28.9047]
[1777841535387,35.94,78894.72,0.3,-0.3657,0.00014,28.90716]
[1777841536800,35.94,78894.72,0.3,-0.3657,0.00014,28.90716]
[1777841537886,35.94,78891.03,0.3,-0.3662,0.00014,28.91907]
[1777841537907,35.94,78891.03,0.3,-0.3662,0.00014,28.91907]
[1777841540155,35.94,78881.42,0.3,-0.36751,0.00014,28.9498]
[1777841545457,35.94,78871.88,0.3,-0.36881,0.00014,28.97985]
[1777841550492,35.94,78871.66,0.3,-0.36883,0.00014,28.9804]
[1777841555526,35.93,78871.8,0.3,-0.36879,0.00014,28.97661]
[1777841556401,35.93,78871.8,0.3,-0.36879,0.00014,28.97661]
[1777841558654,35.93,78871.73,0.3,-0.3688,0.00014,28.9768]
[1777841559271,35.93,78871.59,0.3,-0.36882,0.00014,28.97718]
[1777841559458,35.93,78871.59,0.3,-0.36882,0.00014,28.97718]
[1777841559555,35.93,78871.59,0.3,-0.36882,0.00014,28.97718]
[1777841560536,35.93,78876.74,0.3,-0.36812,0.00014,28.96089]
[1777841560562,35.93,78886.94,0.3,-0.36672,0.00014,28.92839]
[1777841565596,35.93,78890.84,0.3,-0.36619,0.00014,28.91594]
[1777841570632,35.93,78890.59,0.3,-0.36623,0.00014,28.91681]
[1777841573934,35.93,78890.55,0.3,-0.36624,0.00014,28.91697]
[1777841585737,35.94,78890.66,0.3,-0.36623,0.00014,28.91679]
[1777841590772,35.94,78890.53,0.3,-0.36625,0.00014,28.91728]
[1777841595810,35.94,78890.58,0.3,-0.36624,0.00014,28.91718]
[1777841601852,35.94,78890.78,0.3,-0.36622,0.00014,28.91661]
[1777841606887,35.94,78892.02,0.3,-0.36605,0.00014,28.91269]
[1777841610681,35.94,78895.72,0.3,-0.36555,0.00014,28.90081]
[1777841612693,35.94,78901.99,0.3,-0.36469,0.00014,28.87735]
[1777841613262,35.94,78903.97,0.3,-0.36442,0.00014,28.87094]
[1777841614483,35.94,78904.36,0.3,-0.36437,0.00014,28.86971]
[1777841614506,35.94,78904.36,0.3,-0.36437,0.00014,28.86971]
[1777841615950,35.94,78894.85,0.3,-0.36567,0.00014,28.90063]
[1777841621992,35.94,78891.86,0.3,-0.36608,0.00014,28.91038]
[1777841622787,35.94,78891.86,0.3,-0.36608,0.00014,28.91038]
[1777841628035,35.94,78889.44,0.3,-0.36641,0.00014,28.91823]
[1777841633070,35.95,78889.21,0.3,-0.36644,0.00014,28.91902]
[1777841638105,35.95,78889.29,0.3,-0.36644,0.00014,28.91883]
[1777841643139,35.95,78889.56,0.3,-0.3664,0.00014,28.91803]
[1777841648175,35.95,78889.9,0.3,-0.36636,0.00014,28.91701]
[1777841654217,35.95,78889.86,0.3,-0.36637,0.00014,28.91725]
[1777841659252,35.95,78889.86,0.3,-0.36637,0.00014,28.91732]
[1777841664751,35.95,78890.18,0.3,-0.36633,0.00014,28.91636]
[1777841665960,35.95,78890.18,0.3,-0.36633,0.00014,28.91638]
[1777841672343,35.95,78889.75,0.3,-0.36638,0.00014,28.91468]
[1777841677181,35.95,78888.67,0.3,-0.36653,0.00014,28.9182]
[1777841684427,35.95,78880.44,0.3,-0.36765,0.00014,28.94441]
[1777841689462,35.95,78880.33,0.3,-0.36766,0.00014,28.94471]
[1777841691309,35.95,78880.5,0.3,-0.36764,0.00014,28.94416]
[1777841691324,35.95,78880.5,0.3,-0.36764,0.00014,28.94416]
[1777841696510,35.95,78871.46,0.3,-0.36887,0.00014,28.97259]
[1777841701545,35.95,78873.52,0.3,-0.36858,0.00014,28.96595]
[1777841706581,35.95,78875.3,0.3,-0.36833,0.00014,28.96022]
[1777841712623,35.95,78875.55,0.3,-0.3683,0.00014,28.95932]
[1777841717658,35.94,78876.94,0.3,-0.3681,0.00014,28.95485]
[1777841726785,35.94,78876.9,0.3,-0.36811,0.00014,28.95495]
[1777841734777,35.94,78876.66,0.3,-0.36812,0.00014,28.95232]
[1777841740819,35.94,78876.93,0.3,-0.36808,0.00014,28.9514]
[1777841745480,35.94,78876.62,0.3,-0.36812,0.00014,28.95237]
[1777841746683,35.94,78876.62,0.3,-0.36812,0.00014,28.95232]
[1777841748973,35.94,78876.76,0.3,-0.3681,0.00014,28.95186]
[1777841754918,35.94,78877.34,0.3,-0.36802,0.00014,28.94994]
[1777841761967,35.94,78879.96,0.3,-0.36766,0.00014,28.94157]
[1777841762650,35.94,78879.96,0.3,-0.36766,0.00014,28.94157]
[1777841768009,35.94,78887.66,0.3,-0.36661,0.00014,28.91707]
[1777841774051,35.94,78884.65,0.3,-0.36702,0.00014,28.92674]
[1777841779087,35.94,78885.2,0.3,-0.36695,0.00014,28.92501]
[1777841786139,35.94,78885.24,0.3,-0.36695,0.00014,28.92491]
[1777841792180,35.94,78885.07,0.3,-0.36696,0.00014,28.92228]
[1777841797099,35.94,78885.83,0.3,-0.36686,0.00014,28.91987]
[1777841797324,35.94,78885.83,0.3,-0.36686,0.00014,28.91989]
[1777841797824,35.94,78889.42,0.3,-0.36637,0.00014,28.90839]
[1777841803259,35.94,78896.94,0.3,-0.36534,0.00014,28.88413]
[1777841808295,35.94,78896.94,0.3,-0.36534,0.00014,28.8841]
[1777841813330,35.94,78901.21,0.3,-0.36476,0.00014,28.87024]
[1777841818366,35.94,78901.43,0.3,-0.36473,0.00014,28.86952]
[1777841825415,35.94,78901.73,0.3,-0.36469,0.00014,28.86853]
[1777841830451,35.94,78902.08,0.3,-0.36464,0.00014,28.86736]
[1777841837945,35.94,78902.07,0.3,-0.36464,0.00014,28.86738]
[1777841843555,35.94,78902.86,0.3,-0.36453,0.00014,28.86472]
[1777841845046,35.94,78902.86,0.3,-0.36453,0.00014,28.86472]
[1777841850604,35.94,78902.69,0.3,-0.36455,0.00014,28.8652]
[1777841855638,35.94,78901.68,0.3,-0.36467,0.00014,28.86523]
[1777841862688,35.94,78900.06,0.3,-0.36489,0.00014,28.87037]
[1777841863868,35.94,78900.06,0.3,-0.36489,0.00014,28.87037]
[1777841869736,35.93,78894.62,0.3,-0.36562,0.00014,28.88782]
[1777841870526,35.93,78894.62,0.3,-0.36562,0.00014,28.88782]
[1777841870744,35.93,78894.64,0.3,-0.36562,0.00014,28.88772]
[1777841875940,35.93,78892.88,0.3,-0.36586,0.00014,28.89341]
[1777841881388,35.93,78888.86,0.3,-0.36641,0.00014,28.90634]
[1777841882405,35.93,78892.29,0.3,-0.36594,0.00014,28.89531]
[1777841882435,35.93,78892.29,0.3,-0.36594,0.00014,28.89531]
[1777841882828,35.93,78896.92,0.3,-0.36531,0.00014,28.88036]
[1777841887863,35.93,78899.7,0.3,-0.36493,0.00014,28.87137]
[1777841892898,35.93,78898.85,0.3,-0.36505,0.00014,28.87417]
[1777841897933,35.93,78893.26,0.3,-0.36581,0.00014,28.89226]
[1777841904983,35.93,78895.05,0.3,-0.36557,0.00014,28.88647]
[1777841910018,35.94,78898.65,0.3,-0.36508,0.00014,28.87488]
[1777841916060,35.94,78899.59,0.3,-0.36494,0.00014,28.86871]
[1777841921095,35.94,78899.95,0.3,-0.3649,0.00014,28.86762]
[1777841926131,35.94,78901.08,0.3,-0.36474,0.00014,28.86403]
[1777841931166,35.94,78901.86,0.3,-0.36464,0.00014,28.86159]
[1777841936201,35.94,78901.77,0.3,-0.36466,0.00014,28.86198]
[1777841941236,35.94,78900.96,0.3,-0.36477,0.00014,28.8647]
[1777841946270,35.94,78905.37,0.3,-0.36417,0.00014,28.85043]
[1777841951306,35.94,78911.98,0.3,-0.36328,0.00014,28.82893]
[1777841958934,35.95,78912.0,0.3,-0.36329,0.00014,28.82907]
[1777841965404,35.95,78911.86,0.3,-0.36332,0.00014,28.82989]
[1777841970438,35.95,78912.3,0.3,-0.36327,0.00014,28.82864]
[1777841975474,35.96,78912.84,0.3,-0.36319,0.00014,28.82389]
[1777841980508,35.96,78912.84,0.3,-0.3632,0.00014,28.8241]
[1777841988963,35.96,78912.98,0.3,-0.36318,0.00014,28.82379]
[1777841994607,35.96,78913.34,0.3,-0.36315,0.00014,28.823]
[1777841999642,35.97,78916.1,0.3,-0.36278,0.00014,28.81413]
[1777842000942,35.97,78916.1,0.3,-0.36278,0.00014,28.81413]
[1777842003336,35.97,78917.67,0.3,-0.36257,0.00014,28.80904]
[1777842004085,35.97,78921.39,0.3,-0.36207,0.00014,28.79679]
[1777842004248,35.97,78921.39,0.3,-0.36207,0.00014,28.79679]
[1777842004291,35.97,78921.39,0.3,-0.36207,0.00014,28.79679]
[1777842004321,35.97,78921.39,0.3,-0.36207,0.00014,28.79679]
[1777842005462,35.97,78927.75,0.3,-0.36121,0.00014,28.77566]
[1777842005500,35.97,78927.75,0.3,-0.36121,0.00014,28.77566]
[1777842005513,35.97,78927.75,0.3,-0.36121,0.00014,28.77566]
[1777842005666,35.97,78927.75,0.3,-0.36121,0.00014,28.77566]
[1777842005684,35.97,78922.21,0.3,-0.36196,0.00014,28.79405]
[1777842007151,35.97,78922.21,0.3,-0.36196,0.00014,28.79405]
[1777842007308,35.97,78922.21,0.3,-0.36196,0.00014,28.79405]
[1777842011309,35.97,78916.67,0.3,-0.36272,0.00014,28.81265]
[1777842011410,35.97,78916.63,0.3,-0.36273,0.00014,28.81285]
[1777842014376,35.97,78916.03,0.3,-0.36281,0.00014,28.81471]
[1777842014747,35.97,78913.61,0.3,-0.36313,0.00014,28.82256]
[1777842016385,35.97,78913.61,0.3,-0.36313,0.00014,28.82256]
[1777842016387,35.97,78913.61,0.3,-0.36313,0.00014,28.82256]
[1777842016761,35.97,78911.65,0.3,-0.3634,0.00014,28.82912]
[1777842021796,35.97,78911.65,0.3,-0.36341,0.00014,28.82924]
[1777842026830,35.97,78912.09,0.3,-0.36335,0.00014,28.82794]
[1777842038914,35.98,78911.93,0.3,-0.36337,0.00014,28.82561]
[1777842043950,35.98,78909.9,0.3,-0.36366,0.00014,28.83242]
[1777842048986,35.98,78909.43,0.3,-0.36373,0.00014,28.83411]
[1777842054021,35.98,78908.56,0.3,-0.36385,0.00014,28.8371]
[1777842057378,35.98,78907.33,0.3,-0.36402,0.00014,28.84118]
[1777842057433,35.98,78907.24,0.3,-0.36403,0.00014,28.8415]
[1777842057555,35.98,78907.24,0.3,-0.36403,0.00014,28.8415]
[1777842064091,35.99,78900.53,0.3,-0.36496,0.00014,28.86364]
[1777842069126,35.99,78900.35,0.3,-0.36499,0.00014,28.86442]
[1777842074161,35.99,78899.89,0.3,-0.36506,0.00014,28.8661]
[1777842079196,35.99,78899.24,0.3,-0.36515,0.00014,28.86839]
[1777842084231,36.0,78906.64,0.3,-0.36415,0.00014,28.84455]
[1777842085089,36.0,78906.64,0.3,-0.36415,0.00014,28.84455]
[1777842092286,36.0,78904.46,0.3,-0.36445,0.00014,28.84885]
[1777842095478,36.0,78904.45,0.3,-0.36446,0.00014,28.84894]
[1777842101372,36.01,78899.82,0.3,-0.3651,0.00014,28.86425]
[1777842108398,36.01,78899.7,0.3,-0.36513,0.00014,28.86501]
[1777842113434,36.01,78899.24,0.3,-0.3652,0.00014,28.86668]
[1777842118469,36.01,78898.92,0.3,-0.36525,0.00014,28.8679]
[1777842123504,36.02,78890.18,0.3,-0.36644,0.00014,28.89616]
[1777842128539,36.02,78882.51,0.3,-0.36749,0.00014,28.92063]
[1777842129847,36.02,78882.51,0.3,-0.36749,0.00014,28.92063]
[1777842132804,36.02,78882.29,0.3,-0.36752,0.00014,28.92132]
[1777842137960,36.02,78877.98,0.3,-0.3681,0.00014,28.93493]
[1777842142205,36.01,78875.76,0.3,-0.36841,0.00014,28.94187]
[1777842142216,36.01,78867.34,0.3,-0.36955,0.00014,28.96827]
[1777842143052,36.01,78867.34,0.3,-0.36955,0.00014,28.96827]
[1777842149447,36.01,78862.9,0.3,-0.37015,0.00014,28.98186]
[1777842155294,36.01,78859.81,0.3,-0.37055,0.00014,28.98808]
[1777842156737,36.01,78867.49,0.3,-0.3695,0.00014,28.96397]
[1777842161773,36.0,78867.66,0.3,-0.36947,0.00014,28.96331]
[1777842166808,36.0,78867.7,0.3,-0.36946,0.00014,28.96306]
[1777842171847,36.0,78867.49,0.3,-0.36948,0.00014,28.96359]
[1777842176882,36.0,78864.99,0.3,-0.36982,0.00014,28.97126]
[1777842179029,36.0,78864.82,0.3,-0.36984,0.00014,28.97175]
[1777842180910,36.0,78855.16,0.3,-0.37116,0.00014,29.00159]
[1777842185944,35.99,78855.13,0.3,-0.37115,0.00014,29.00143]
[1777842190980,35.99,78853.43,0.3,-0.37137,0.00014,29.00641]
[1777842196265,35.99,78853.27,0.3,-0.37139,0.00014,29.00675]
[1777842202057,35.98,78857.18,0.3,-0.37084,0.00014,28.99429]
[1777842204409,35.98,78857.18,0.3,-0.37084,0.00014,28.99429]
[1777842206085,35.98,78867.56,0.3,-0.36941,0.00014,28.96184]
[1777842207761,35.98,78868.79,0.3,-0.36924,0.00014,28.95798]
[1777842209539,35.98,78873.38,0.3,-0.36862,0.00014,28.94354]
[1777842210258,35.98,78879.44,0.3,-0.36779,0.00014,28.92439]
[1777842215177,35.98,78879.13,0.3,-0.36782,0.00014,28.92221]
[1777842218373,35.98,78886.67,0.3,-0.3668,0.00014,28.89827]
[1777842220373,35.98,78885.03,0.3,-0.36702,0.00014,28.90356]
[1777842228239,35.99,78883.64,0.3,-0.36722,0.00014,28.90817]
[1777842233421,35.99,78883.9,0.3,-0.36718,0.00014,28.9074]
[1777842235359,35.99,78883.71,0.3,-0.36721,0.00014,28.90803]
[1777842247373,35.99,78879.52,0.3,-0.36779,0.00014,28.92144]
[1777842252408,35.99,78879.73,0.3,-0.36776,0.00014,28.92078]
[1777842257443,35.99,78879.68,0.3,-0.36777,0.00014,28.92096]
[1777842266505,35.99,78879.73,0.3,-0.36776,0.00014,28.92082]
[1777842271542,35.99,78880.4,0.3,-0.36766,0.00014,28.9155]
[1777842280606,35.99,78880.47,0.3,-0.36765,0.00014,28.91532]
[1777842290676,35.99,78880.33,0.3,-0.36767,0.00014,28.91581]
[1777842296717,35.99,78880.1,0.3,-0.3677,0.00014,28.91656]
[1777842301753,35.99,78936.63,0.3,-0.36002,0.00014,28.73189]
[1777842302995,35.99,78936.63,0.3,-0.36002,0.00014,28.73189]
[1777842303034,35.99,78936.63,0.3,-0.36003,0.00014,28.73204]
[1777842304014,35.99,78936.63,0.3,-0.36003,0.00014,28.73204]
[1777842304115,35.99,78885.13,0.3,-0.36703,0.00014,28.90083]
[1777842306124,35.99,78885.03,0.3,-0.36704,0.00014,28.90114]
[1777842306225,35.99,78884.99,0.3,-0.36705,0.00014,28.90128]
[1777842311823,35.99,78885.45,0.3,-0.36698,0.00014,28.89984]
[1777842316857,35.99,78884.66,0.3,-0.36709,0.00014,28.9024]
[1777842321893,35.99,78883.9,0.3,-0.3672,0.00014,28.90483]
[1777842327056,35.99,78889.26,0.3,-0.36647,0.00014,28.88773]
[1777842328473,35.99,78891.51,0.3,-0.36616,0.00014,28.88053]
[1777842332970,36.0,78901.03,0.3,-0.36486,0.00014,28.84677]
[1777842333989,36.0,78901.03,0.3,-0.36486,0.00014,28.84677]
[1777842341026,36.0,78902.77,0.3,-0.36464,0.00014,28.84145]
[1777842342317,36.0,78902.77,0.3,-0.36464,0.00014,28.84145]
[1777842342379,36.0,78903.32,0.3,-0.36456,0.00014,28.8397]
[1777842349082,36.0,78908.51,0.3,-0.36386,0.00014,28.82285]
[1777842354386,36.0,78909.59,0.3,-0.36371,0.00014,28.81939]
[1777842354921,36.0,78910.84,0.3,-0.36355,0.00014,28.81532]
[1777842359766,36.0,78917.38,0.3,-0.36266,0.00014,28.79396]
[1777842367861,36.01,78918.72,0.3,-0.36249,0.00014,28.78985]
[1777842381306,36.01,78918.75,0.3,-0.36251,0.00014,28.79026]
[1777842388354,36.02,78919.25,0.3,-0.36245,0.00014,28.78883]
[1777842392756,36.02,78919.53,0.3,-0.3624,0.00014,28.78478]
[1777842398425,36.02,78926.34,0.3,-0.36149,0.00014,28.76253]
[1777842403460,36.02,78929.1,0.3,-0.36112,0.00014,28.75361]
[1777842405020,36.02,78928.52,0.3,-0.3612,0.00014,28.75559]
[1777842406915,36.02,78935.89,0.3,-0.36021,0.00014,28.731]
[1777842406940,36.02,78935.89,0.3,-0.36021,0.00014,28.731]
[1777842407085,36.02,78935.89,0.3,-0.36021,0.00014,28.731]
[1777842408941,36.02,78943.68,0.3,-0.35915,0.00014,28.70474]
[1777842409067,36.02,78943.68,0.3,-0.35915,0.00014,28.70474]
[1777842413072,36.02,78944.84,0.3,-0.359,0.00014,28.70082]
[1777842413734,36.02,78944.84,0.3,-0.359,0.00014,28.70082]
[1777842413747,36.02,78944.84,0.3,-0.359,0.00014,28.70082]
[1777842416185,36.02,78947.47,0.3,-0.35864,0.00014,28.6918]
[1777842416915,36.02,78948.26,0.3,-0.35853,0.00014,28.68906]
[1777842417559,36.02,78949.31,0.3,-0.35839,0.00014,28.68545]
[1777842422852,36.02,78953.72,0.3,-0.35777,0.00013,28.66999]
[1777842432665,36.01,78960.03,0.3,-0.35689,0.00013,28.64736]
[1777842437703,36.0,78960.29,0.3,-0.35684,0.00013,28.64606]
[1777842441598,36.0,78961.2,0.3,-0.35671,0.00013,28.64269]
[1777842446765,35.99,78961.66,0.3,-0.35663,0.00013,28.64067]
[1777842449425,35.99,78961.23,0.3,-0.35668,0.00013,28.64201]
[1777842449714,35.99,78961.23,0.3,-0.35668,0.00013,28.64201]
[1777842451800,35.99,78974.58,0.3,-0.35486,0.00013,28.59234]
[1777842456835,35.99,78974.66,0.3,-0.35485,0.00013,28.59188]
[1777842461869,35.99,78974.26,0.3,-0.35489,0.00013,28.5931]
[1777842464361,35.99,78976.66,0.3,-0.35457,0.00013,28.58464]
[1777842467579,35.99,78978.28,0.3,-0.35435,0.00013,28.5789]
[1777842467663,35.99,78978.28,0.3,-0.35435,0.00013,28.5789]
[1777842467770,35.99,78978.28,0.3,-0.35435,0.00013,28.5789]
[1777842472948,35.98,78986.21,0.3,-0.35328,0.00013,28.55086]
[1777842478991,35.98,78986.74,0.3,-0.3532,0.00013,28.54887]
[1777842484026,35.98,78986.55,0.3,-0.35322,0.00013,28.54945]
[1777842489062,35.98,78988.6,0.3,-0.35294,0.00013,28.54213]
[1777842494099,35.98,78988.57,0.3,-0.35294,0.00013,28.54215]
[1777842497744,35.98,78988.53,0.3,-0.35295,0.00013,28.54225]
[1777842504169,35.98,78982.76,0.3,-0.35372,0.00013,28.56235]
[1777842509777,35.98,78983.19,0.3,-0.35365,0.00013,28.56069]
[1777842515246,35.97,78982.7,0.3,-0.3537,0.00013,28.55889]
[1777842523301,35.97,78982.65,0.3,-0.35369,0.00013,28.55877]
[1777842528337,35.97,78982.62,0.3,-0.35369,0.00013,28.5587]
[1777842533371,35.97,78983.58,0.3,-0.35356,0.00013,28.55514]
[1777842539414,35.97,78983.38,0.3,-0.35358,0.00013,28.55564]
[1777842544449,35.96,78982.19,0.3,-0.35373,0.00013,28.55966]
[1777842549483,35.96,78982.41,0.3,-0.35369,0.00013,28.5587]
[1777842554519,35.96,78982.7,0.3,-0.35365,0.00013,28.5575]
[1777842563583,35.96,78982.7,0.3,-0.35364,0.00013,28.55718]
[1777842568618,35.96,78982.58,0.3,-0.35365,0.00013,28.55743]
[1777842574660,35.95,78981.75,0.3,-0.35374,0.00013,28.55691]
[1777842579695,35.95,78981.28,0.3,-0.3538,0.00013,28.55839]
[1777842584730,35.95,78981.08,0.3,-0.35382,0.00013,28.55891]
[1777842589765,35.95,78981.24,0.3,-0.35379,0.00013,28.55818]
[1777842594802,35.95,78981.32,0.3,-0.35377,0.00013,28.55773]
[1777842599837,35.95,78981.6,0.3,-0.35373,0.00013,28.55658]
[1777842602981,35.94,78981.81,0.3,-0.3537,0.00013,28.55578]
[1777842603162,35.94,78981.92,0.3,-0.35368,0.00013,28.55536]
[1777842603870,35.94,78992.94,0.3,-0.3522,0.00013,28.51632]
[1777842605117,35.94,78997.47,0.3,-0.35159,0.00013,28.50017]
[1777842608021,35.94,78997.55,0.3,-0.35158,0.00013,28.49991]
[1777842617088,35.95,78999.87,0.3,-0.35127,0.00013,28.49176]
[1777842623004,35.95,79001.1,0.3,-0.35111,0.00013,28.4875]
[1777842624782,35.95,79000.74,0.3,-0.35116,0.00013,28.48882]
[1777842625992,35.95,79001.12,0.3,-0.35111,0.00013,28.48748]
[1777842631060,35.95,79005.75,0.3,-0.35049,0.00013,28.46782]
[1777842631501,35.95,79005.75,0.3,-0.35049,0.00013,28.46782]
[1777842634474,35.95,79010.7,0.3,-0.34983,0.00013,28.45011]
[1777842640128,35.95,79015.25,0.3,-0.34923,0.00013,28.43402]
[1777842645163,35.96,79014.77,0.3,-0.34931,0.00013,28.43614]
[1777842650198,35.96,79016.65,0.3,-0.34907,0.00013,28.42971]
[1777842655233,35.97,79016.86,0.3,-0.34906,0.00013,28.42942]
[1777842658528,35.97,79016.89,0.3,-0.34905,0.00013,28.42939]
[1777842658536,35.97,79016.89,0.3,-0.34905,0.00013,28.42939]
[1777842659100,35.97,79016.89,0.3,-0.34905,0.00013,28.42939]
[1777842659575,35.97,79016.89,0.3,-0.34906,0.00013,28.42955]
[1777842660539,35.97,79017.7,0.3,-0.34895,0.00013,28.42668]
[1777842660571,35.97,79017.7,0.3,-0.34895,0.00013,28.42668]
[1777842660625,35.97,79017.7,0.3,-0.34895,0.00013,28.42668]
[1777842660676,35.97,79017.7,0.3,-0.34895,0.00013,28.42668]
[1777842660800,35.97,79017.7,0.3,-0.34895,0.00013,28.42668]
[1777842661051,35.97,79017.7,0.3,-0.34895,0.00013,28.42668]
[1777842661121,35.97,79018.22,0.3,-0.34889,0.00013,28.42488]
[1777842661475,35.97,79018.22,0.3,-0.34889,0.00013,28.42488]
[1777842662042,35.97,79037.12,0.3,-0.34635,0.00013,28.35539]
[1777842663363,35.97,79044.85,0.3,-0.34532,0.00013,28.32671]
[1777842663918,35.97,79046.74,0.3,-0.34507,0.00013,28.31969]
[1777842664722,35.97,79046.74,0.3,-0.34507,0.00013,28.31969]
[1777842664812,35.97,79047.01,0.3,-0.34503,0.00013,28.31853]
[1777842668782,35.97,79047.45,0.3,-0.34497,0.00013,28.31694]
[1777842674367,35.97,79048.86,0.3,-0.34479,0.00013,28.31181]
[1777842679755,35.97,79047.85,0.3,-0.34492,0.00013,28.31566]
[1777842679848,35.97,79047.85,0.3,-0.34492,0.00013,28.31566]
[1777842679893,35.97,79047.85,0.3,-0.34492,0.00013,28.31566]
[1777842679992,35.97,79049.24,0.3,-0.34474,0.00013,28.31049]
[1777842685957,35.96,79051.22,0.3,-0.34445,0.00013,28.30241]
[1777842690182,35.96,79053.73,0.3,-0.3441,0.00013,28.29237]
[1777842690342,35.96,79053.73,0.3,-0.3441,0.00013,28.29237]
[1777842690479,35.96,79050.33,0.3,-0.34455,0.00013,28.30497]
[1777842691295,35.96,79050.33,0.3,-0.34455,0.00013,28.30497]
[1777842693129,35.96,79047.08,0.3,-0.34497,0.00013,28.31386]
[1777842694160,35.96,79046.42,0.3,-0.34506,0.00013,28.31632]
[1777842696029,35.96,79039.6,0.3,-0.34597,0.00013,28.34165]
[1777842701556,35.96,79041.25,0.3,-0.34574,0.00013,28.33552]
[1777842707932,35.96,79041.25,0.3,-0.34574,0.00013,28.33552]
[1777842708465,35.96,79041.35,0.3,-0.34573,0.00013,28.33515]
[1777842710271,35.96,79043.73,0.3,-0.34541,0.00013,28.32629]
[1777842715654,35.96,79044.2,0.3,-0.34535,0.00013,28.32453]
[1777842716714,35.96,79044.2,0.3,-0.34535,0.00013,28.32453]
[1777842720293,35.96,79043.51,0.3,-0.34544,0.00013,28.32707]
[1777842721154,35.96,79043.51,0.3,-0.34544,0.00013,28.32707]
[1777842721805,35.96,79043.47,0.3,-0.34545,0.00013,28.32721]
[1777842722540,35.96,79043.69,0.3,-0.34542,0.00013,28.3264]
[1777842723917,35.96,79045.36,0.3,-0.34519,0.00013,28.32019]
[1777842726873,35.96,79045.62,0.3,-0.34516,0.00013,28.31922]
[1777842732772,35.96,79044.98,0.3,-0.34524,0.00013,28.32159]
[1777842737808,35.95,79045.06,0.3,-0.34523,0.00013,28.32127]
[1777842742843,35.95,79045.19,0.3,-0.34522,0.00013,28.32077]
[1777842747400,35.95,79045.16,0.3,-0.34522,0.00013,28.32087]
[1777842752455,35.95,79041.28,0.3,-0.34572,0.00013,28.33198]
[1777842752574,35.95,79041.28,0.3,-0.34572,0.00013,28.33198]
[1777842752598,35.95,79041.28,0.3,-0.34572,0.00013,28.33198]
[1777842752913,35.95,79039.51,0.3,-0.34596,0.00013,28.33853]
[1777842755711,35.96,79034.51,0.3,-0.34664,0.00013,28.35731]
[1777842756036,35.96,79034.51,0.3,-0.34664,0.00013,28.35731]
[1777842759962,35.96,79021.56,0.3,-0.34839,0.00013,28.40541]
[1777842764997,35.97,79019.37,0.3,-0.34869,0.00013,28.41384]
[1777842770033,35.97,79019.42,0.3,-0.3487,0.00013,28.4141]
[1777842772180,35.97,79019.68,0.3,-0.34867,0.00013,28.41324]
[1777842772211,35.97,79019.82,0.3,-0.34865,0.00013,28.41282]
[1777842778089,35.97,79025.56,0.3,-0.34789,0.00013,28.39208]
[1777842780278,35.97,79025.93,0.3,-0.34785,0.00013,28.39078]
[1777842786145,35.98,79021.59,0.3,-0.34843,0.00013,28.40678]
[1777842791180,35.98,79021.8,0.3,-0.34841,0.00013,28.40609]
[1777842796215,35.98,79020.95,0.3,-0.34852,0.00013,28.40925]
[1777842797751,35.98,79020.95,0.3,-0.34852,0.00013,28.40925]
[1777842803264,35.98,79020.51,0.3,-0.34859,0.00013,28.41123]
[1777842808299,35.98,79018.93,0.3,-0.34882,0.00013,28.41733]
[1777842810522,35.98,79018.92,0.3,-0.34882,0.00013,28.41743]
[1777842810623,35.99,79018.92,0.3,-0.34882,0.00013,28.41756]
[1777842816355,35.99,79019.01,0.3,-0.34882,0.00013,28.41451]
[1777842824411,36.0,79018.95,0.3,-0.34885,0.00013,28.41542]
[1777842829445,36.0,79018.27,0.3,-0.34895,0.00013,28.41832]
[1777842836495,36.01,79018.27,0.3,-0.34897,0.00013,28.4189]
[1777842838381,36.01,79018.34,0.3,-0.34897,0.00013,28.41873]
[1777842843544,36.01,79016.13,0.3,-0.34928,0.00013,28.42719]
[1777842850593,36.02,79016.88,0.3,-0.34919,0.00013,28.42499]
[1777842855628,36.02,79016.92,0.3,-0.3492,0.00013,28.4252]
[1777842865860,36.02,79016.84,0.3,-0.34922,0.00013,28.42578]
[1777842865961,36.03,79016.84,0.3,-0.34924,0.00013,28.42622]
[1777842871740,36.03,79016.26,0.3,-0.34931,0.00013,28.42537]
[1777842876774,36.03,79013.9,0.3,-0.34963,0.00013,28.43414]
[1777842881810,36.03,79014.01,0.3,-0.34963,0.00013,28.43395]
[1777842888859,36.04,79014.11,0.3,-0.34962,0.00013,28.43388]
[1777842894900,36.04,79014.08,0.3,-0.34964,0.00013,28.43423]
[1777842899936,36.04,79013.72,0.3,-0.34969,0.00013,28.43572]
[1777842905978,36.04,79013.67,0.3,-0.3497,0.00013,28.43612]
[1777842915041,36.04,79013.64,0.3,-0.34972,0.00013,28.43655]
[1777842920076,36.05,79011.75,0.3,-0.34998,0.00013,28.44352]
[1777842925111,36.05,79011.84,0.3,-0.34997,0.00013,28.44333]
[1777842930146,36.05,79012.97,0.3,-0.34982,0.00013,28.43938]
[1777842935181,36.05,79012.55,0.3,-0.34987,0.00013,28.43776]
[1777842940216,36.05,79012.41,0.3,-0.34989,0.00013,28.43837]
[1777842946258,36.05,79012.19,0.3,-0.34993,0.00013,28.43927]
[1777842951293,36.05,79012.18,0.3,-0.34993,0.00013,28.43938]
[1777842956328,36.05,79012.21,0.3,-0.34993,0.00013,28.43935]
[1777842966399,36.05,79012.47,0.3,-0.3499,0.00013,28.43855]
[1777842971434,36.05,79012.42,0.3,-0.34991,0.00013,28.43879]
[1777842985532,36.06,79012.5,0.3,-0.3499,0.00013,28.43868]
[1777842993588,36.06,79012.76,0.3,-0.34986,0.00013,28.43457]
[1777842998623,36.06,79012.77,0.3,-0.34986,0.00013,28.43458]
[1777843002139,36.06,79013.12,0.3,-0.34981,0.00013,28.43334]
[1777843002528,36.06,79013.19,0.3,-0.3498,0.00013,28.4331]
[1777843010707,36.06,79013.15,0.3,-0.34981,0.00013,28.43335]
[1777843015742,36.06,79013.04,0.3,-0.34983,0.00013,28.4338]
[1777843017043,36.06,79013.04,0.3,-0.34983,0.00013,28.4338]
[1777843017092,36.06,79013.04,0.3,-0.34983,0.00013,28.43381]
[1777843018263,36.06,79013.04,0.3,-0.34983,0.00013,28.43381]
[1777843019178,36.06,79009.49,0.3,-0.3503,0.00013,28.44661]
[1777843019313,36.06,79009.49,0.3,-0.3503,0.00013,28.44661]
[1777843019505,36.06,79009.49,0.3,-0.3503,0.00013,28.44661]
[1777843019670,36.06,79001.98,0.3,-0.35131,0.00013,28.4735]
[1777843019907,36.06,79001.98,0.3,-0.35131,0.00013,28.4735]
[1777843019970,36.06,79001.98,0.3,-0.35131,0.00013,28.4735]
[1777843020542,36.06,78995.05,0.3,-0.35224,0.00013,28.49814]
[1777843021029,36.06,78995.05,0.3,-0.35224,0.00013,28.49814]
[1777843021069,36.06,78995.05,0.3,-0.35224,0.00013,28.49814]
[1777843026820,36.06,78990.44,0.3,-0.35285,0.00013,28.51426]
[1777843028962,36.06,78990.51,0.3,-0.35284,0.00013,28.51398]
[1777843032575,36.06,78990.18,0.3,-0.35288,0.00013,28.51503]
[1777843033005,36.06,78990.18,0.3,-0.35288,0.00013,28.51503]
[1777843033017,36.06,78990.18,0.3,-0.35288,0.00013,28.51503]
[1777843034232,36.06,78990.11,0.3,-0.35289,0.00013,28.51524]
[1777843037688,36.05,78983.64,0.3,-0.35375,0.00013,28.53785]
[1777843043995,36.05,78982.39,0.3,-0.35391,0.00013,28.542]
[1777843045478,36.05,78982.42,0.3,-0.35391,0.00013,28.54181]
[1777843050988,36.05,78978.82,0.3,-0.35438,0.00013,28.55407]
[1777843054994,36.05,78979.61,0.3,-0.35425,0.00013,28.54791]
[1777843060051,36.04,78979.93,0.3,-0.3542,0.00013,28.54652]
[1777843065086,36.04,78979.35,0.3,-0.35427,0.00013,28.54833]
[1777843070121,36.04,78979.23,0.3,-0.35428,0.00013,28.54854]
[1777843075157,36.04,78979.79,0.3,-0.3542,0.00013,28.54638]
[1777843080192,36.04,78979.79,0.3,-0.35419,0.00013,28.54619]
[1777843085227,36.03,78979.68,0.3,-0.3542,0.00013,28.54638]
[1777843094290,36.03,78979.58,0.3,-0.3542,0.00013,28.54638]
[1777843104016,36.03,78979.58,0.3,-0.3542,0.00013,28.54638]
[1777843107573,36.03,78979.45,0.3,-0.3542,0.00013,28.54639]
[1777843113424,36.02,78982.51,0.3,-0.35377,0.00013,28.53219]
[1777843116804,36.02,78982.69,0.3,-0.35374,0.00013,28.53149]
[1777843122487,36.02,78982.57,0.3,-0.35376,0.00013,28.53179]
[1777843128529,36.02,78982.19,0.3,-0.3538,0.00013,28.53301]
[1777843131426,36.02,78982.19,0.3,-0.3538,0.00013,28.53301]
[1777843132464,36.02,78979.71,0.3,-0.35413,0.00013,28.54165]
[1777843134414,36.02,78973.31,0.3,-0.35499,0.00013,28.56396]
[1777843141620,36.02,78973.06,0.3,-0.35502,0.00013,28.56453]
[1777843147726,36.01,78975.68,0.3,-0.35466,0.00013,28.55519]
[1777843149932,36.01,78975.89,0.3,-0.35463,0.00013,28.55443]
[1777843155782,36.01,78969.58,0.3,-0.35547,0.00013,28.57614]
[1777843158436,36.01,78969.61,0.3,-0.35546,0.00013,28.57599]
[1777843158904,36.01,78969.61,0.3,-0.35546,0.00013,28.57595]
[1777843168873,36.01,78973.22,0.3,-0.35496,0.00013,28.56294]
[1777843172109,36.01,78974.6,0.3,-0.35477,0.00013,28.55806]
[1777843175407,36.0,78974.2,0.3,-0.35481,0.00013,28.55611]
[1777843179633,36.0,78974.94,0.3,-0.3547,0.00013,28.5534]
[1777843179738,36.0,78974.51,0.3,-0.35476,0.00013,28.55486]
[1777843179752,36.0,78974.51,0.3,-0.35476,0.00013,28.55486]
[1777843181062,36.0,78974.51,0.3,-0.35476,0.00013,28.55483]
[1777843183727,36.0,78974.51,0.3,-0.35476,0.00013,28.5548]
[1777843184148,36.0,78974.51,0.3,-0.35476,0.00013,28.5548]
[1777843184889,36.0,78974.51,0.3,-0.35476,0.00013,28.55469]
[1777843187157,36.0,78974.51,0.3,-0.35475,0.00013,28.55466]
[1777843195055,36.0,78974.6,0.3,-0.35473,0.00013,28.55403]
[1777843197470,36.0,78974.67,0.3,-0.35472,0.00013,28.55376]
[1777843199377,36.0,78974.67,0.3,-0.35472,0.00013,28.55373]
[1777843200699,36.0,78975.2,0.3,-0.35465,0.00013,28.5518]
[1777843214188,35.99,78975.04,0.3,-0.35465,0.00013,28.55199]
[1777843219223,35.99,78975.13,0.3,-0.35464,0.00013,28.55156]
[1777843224258,35.99,78975.09,0.3,-0.35464,0.00013,28.55158]
[1777843230300,35.99,78976.08,0.3,-0.3545,0.00013,28.54798]
[1777843236342,35.99,78976.48,0.3,-0.35443,0.00013,28.54323]
[1777843242385,35.99,78976.54,0.3,-0.35442,0.00013,28.54291]
[1777843247420,35.99,78976.66,0.3,-0.3544,0.00013,28.5424]
[1777843251825,35.99,78976.33,0.3,-0.35444,0.00013,28.54351]
[1777843257489,35.98,78980.81,0.3,-0.35384,0.00013,28.52773]
[1777843263535,35.98,78980.96,0.3,-0.35381,0.00013,28.52716]
[1777843270586,35.98,78982.21,0.3,-0.35365,0.00013,28.52274]
[1777843275622,35.98,78979.17,0.3,-0.35405,0.00013,28.53338]
[1777843286699,35.98,78981.88,0.3,-0.35368,0.00013,28.52373]
[1777843291733,35.98,78977.84,0.3,-0.35421,0.00013,28.53465]
[1777843296769,35.98,78976.88,0.3,-0.35434,0.00013,28.53794]
[1777843298824,35.98,78976.81,0.3,-0.35435,0.00013,28.53815]
[1777843299944,35.98,78976.81,0.3,-0.35435,0.00013,28.53813]
[1777843299969,35.98,78976.81,0.3,-0.35435,0.00013,28.53813]
[1777843300905,35.98,78976.77,0.3,-0.35435,0.00013,28.53826]
[1777843303087,35.98,78972.76,0.3,-0.35489,0.00013,28.55225]
[1777843304519,35.98,78972.45,0.3,-0.35493,0.00013,28.55328]
[1777843309938,35.98,78971.69,0.3,-0.35503,0.00013,28.55576]
[1777843313410,35.98,78971.71,0.3,-0.35503,0.00013,28.55563]
[1777843318924,35.98,78971.7,0.3,-0.35502,0.00013,28.55543]
[1777843321119,35.98,78971.7,0.3,-0.35502,0.00013,28.55543]
[1777843322562,35.97,78972.65,0.3,-0.35489,0.00013,28.55206]
[1777843327987,35.97,78977.27,0.3,-0.35426,0.00013,28.53579]
[1777843333022,35.97,78977.22,0.3,-0.35427,0.00013,28.5359]
[1777843338057,35.97,78976.61,0.3,-0.35435,0.00013,28.53797]
[1777843343092,35.97,78976.63,0.3,-0.35434,0.00013,28.53783]
[1777843348127,35.97,78976.81,0.3,-0.35431,0.00013,28.53712]
[1777843353167,35.97,78975.19,0.3,-0.35452,0.00013,28.53949]
[1777843356152,35.97,78975.33,0.3,-0.3545,0.00013,28.53897]
[1777843357116,35.97,78975.08,0.3,-0.35453,0.00013,28.53981]
[1777843362226,35.97,78975.1,0.3,-0.35452,0.00013,28.53963]
[1777843368229,35.97,78975.03,0.3,-0.35453,0.00013,28.53986]
[1777843375318,35.97,78975.02,0.3,-0.35453,0.00013,28.53969]
[1777843380351,35.97,78976.09,0.3,-0.35438,0.00013,28.53587]
[1777843385386,35.96,78976.14,0.3,-0.35437,0.00013,28.53563]
[1777843390422,35.96,78975.72,0.3,-0.35442,0.00013,28.53704]
[1777843401499,35.96,78975.04,0.3,-0.35451,0.00013,28.53925]
[1777843407541,35.96,78973.0,0.3,-0.35478,0.00013,28.54629]
[1777843413583,35.96,78971.28,0.3,-0.355,0.00014,28.5489]
[1777843418618,35.96,78971.31,0.3,-0.35499,0.00014,28.54867]
[1777843426675,35.96,78971.29,0.3,-0.35498,0.00014,28.54855]
[1777843431710,35.96,78971.14,0.3,-0.355,0.00014,28.54895]
[1777843437752,35.95,78970.93,0.3,-0.35502,0.00014,28.54954]
[1777843442787,35.95,78971.47,0.3,-0.35495,0.00014,28.54754]
[1777843453865,35.95,78971.51,0.3,-0.35493,0.00014,28.54716]
[1777843461929,35.95,78970.77,0.3,-0.35503,0.00014,28.54957]
[1777843466964,35.95,78970.53,0.3,-0.35506,0.00014,28.5503]
[1777843475019,35.95,78970.54,0.3,-0.35503,0.00014,28.54682]
[1777843482124,35.95,78970.54,0.3,-0.35503,0.00014,28.54682]
[1777843482236,35.95,78970.54,0.3,-0.35503,0.00014,28.54682]
[1777843482403,35.95,78970.54,0.3,-0.35503,0.00014,28.54682]
[1777843482463,35.94,78970.54,0.3,-0.35503,0.00014,28.54667]
[1777843484083,35.95,78961.68,0.3,-0.35623,0.00014,28.57767]
[1777843492138,35.95,78958.94,0.3,-0.35663,0.00014,28.58782]
[1777843497173,35.96,78958.91,0.3,-0.35665,0.00014,28.58834]
[1777843499661,35.96,78958.91,0.3,-0.35665,0.00014,28.58834]
[1777843502390,35.96,78953.0,0.3,-0.35746,0.00014,28.60897]
[1777843504885,35.96,78951.47,0.3,-0.35767,0.00014,28.61434]
[1777843510264,35.97,78945.41,0.3,-0.35851,0.00014,28.63543]
[1777843512244,35.97,78945.46,0.3,-0.3585,0.00014,28.63531]
[1777843512976,35.97,78945.46,0.3,-0.3585,0.00014,28.63531]
[1777843514014,35.97,78943.47,0.3,-0.35877,0.00014,28.64216]
[1777843514982,35.97,78943.47,0.3,-0.35877,0.00014,28.64216]
[1777843521342,35.97,78938.48,0.3,-0.35946,0.00014,28.65938]
[1777843526271,35.97,78937.76,0.3,-0.35956,0.00014,28.66194]
[1777843531412,35.97,78937.63,0.3,-0.35958,0.00014,28.65932]
[1777843536927,35.98,78936.89,0.3,-0.35968,0.00014,28.66192]
[1777843542489,35.98,78933.61,0.3,-0.36013,0.00014,28.6731]
[1777843547925,35.98,78933.8,0.3,-0.36011,0.00014,28.67253]
[1777843549185,35.98,78933.88,0.3,-0.3601,0.00014,28.6723]
[1777843552027,35.98,78930.5,0.3,-0.36056,0.00014,28.68378]
[1777843557594,35.99,78930.33,0.3,-0.36061,0.00014,28.68512]
[1777843562612,35.99,78930.36,0.3,-0.36063,0.00014,28.68557]
[1777843564278,36.0,78930.44,0.3,-0.36062,0.00014,28.68541]
[1777843571693,36.0,78930.66,0.3,-0.36061,0.00014,28.68507]
[1777843576171,36.0,78930.53,0.3,-0.36063,0.00014,28.68569]
[1777843579611,36.0,78930.25,0.3,-0.36067,0.00014,28.68675]
[1777843579749,36.0,78927.17,0.3,-0.3611,0.00014,28.69717]
[1777843580209,36.0,78927.17,0.3,-0.3611,0.00014,28.69717]
[1777843580337,36.0,78927.17,0.3,-0.3611,0.00014,28.69717]
[1777843581850,36.01,78925.58,0.3,-0.36132,0.00014,28.7026]
[1777843582007,36.01,78925.58,0.3,-0.36132,0.00014,28.7026]
[1777843587805,36.02,78924.95,0.3,-0.36143,0.00014,28.70557]
[1777843593851,36.02,78924.94,0.3,-0.36145,0.00014,28.7031]
[1777843594418,36.02,78924.94,0.3,-0.36145,0.00014,28.7031]
[1777843594858,36.03,78924.91,0.3,-0.36146,0.00014,28.70332]
[1777843599893,36.03,78924.84,0.3,-0.36149,0.00014,28.70406]
[1777843604928,36.04,78922.7,0.3,-0.3618,0.00014,28.71165]
[1777843611424,36.04,78922.7,0.3,-0.3618,0.00014,28.71184]
[1777843611977,36.04,78922.67,0.3,-0.36182,0.00014,28.71239]
[1777843620033,36.05,78922.6,0.3,-0.36186,0.00014,28.71348]
[1777843626076,36.06,78922.48,0.3,-0.3619,0.00014,28.71451]
[1777843631111,36.07,78922.03,0.3,-0.36198,0.00014,28.71652]
[1777843632042,36.07,78922.03,0.3,-0.36198,0.00014,28.71652]
[1777843632118,36.07,78922.78,0.3,-0.36189,0.00014,28.71414]
[1777843637153,36.07,78923.95,0.3,-0.36174,0.00014,28.71071]
[1777843642188,36.08,78925.24,0.3,-0.36159,0.00014,28.70688]
[1777843650244,36.09,78924.84,0.3,-0.36167,0.00014,28.70904]
[1777843660313,36.1,78924.6,0.3,-0.36172,0.00014,28.7075]
[1777843667364,36.1,78924.28,0.3,-0.36179,0.00014,28.70918]
[1777843672401,36.11,78924.31,0.3,-0.3618,0.00014,28.70952]
[1777843678442,36.11,78924.31,0.3,-0.36182,0.00014,28.71004]
[1777843682417,36.12,78924.41,0.3,-0.36182,0.00014,28.70997]
[1777843682516,36.12,78924.41,0.3,-0.36182,0.00014,28.71006]
[1777843688513,36.12,78924.65,0.3,-0.36181,0.00014,28.70989]
[1777843694555,36.13,78924.69,0.3,-0.36183,0.00014,28.71039]
[1777843700598,36.14,78924.62,0.3,-0.36186,0.00014,28.71123]
[1777843706639,36.15,78924.3,0.3,-0.36193,0.00014,28.71289]
[1777843711673,36.15,78924.12,0.3,-0.36196,0.00014,28.71075]
[1777843719730,36.16,78923.68,0.3,-0.36205,0.00014,28.71297]
[1777843727786,36.17,78923.57,0.3,-0.36209,0.00014,28.71409]
[1777843733828,36.17,78923.3,0.3,-0.36215,0.00014,28.71553]
[1777843738862,36.18,78923.37,0.3,-0.36215,0.00014,28.71575]
[1777843743897,36.18,78922.78,0.3,-0.36225,0.00014,28.71814]
[1777843748933,36.19,78921.61,0.3,-0.36242,0.00014,28.72241]
[1777843751682,36.19,78921.64,0.3,-0.36242,0.00014,28.72248]
[1777843759002,36.2,78918.05,0.3,-0.36293,0.00014,28.73484]
[1777843764037,36.2,78917.87,0.3,-0.36297,0.00014,28.73579]
[1777843769072,36.21,78919.86,0.3,-0.36272,0.00014,28.72965]
[1777843774107,36.21,78919.71,0.3,-0.36274,0.00014,28.7273]
[1777843779143,36.21,78919.55,0.3,-0.36277,0.00014,28.7282]
[1777843785185,36.22,78919.48,0.3,-0.3628,0.00014,28.72888]
[1777843790220,36.22,78919.38,0.3,-0.36283,0.00014,28.72958]
[1777843804318,36.24,78918.84,0.3,-0.36294,0.00014,28.73235]
[1777843810360,36.24,78919.19,0.3,-0.36291,0.00014,28.73163]
[1777843812065,36.24,78919.19,0.3,-0.36291,0.00014,28.73163]
[1777843814226,36.24,78919.23,0.3,-0.36291,0.00014,28.73164]
[1777843814308,36.24,78919.23,0.3,-0.36291,0.00014,28.73164]
[1777843819423,36.25,78915.13,0.3,-0.36348,0.00014,28.74551]
[1777843822142,36.25,78915.17,0.3,-0.36348,0.00014,28.74544]
[1777843828486,36.25,78912.82,0.3,-0.36381,0.00014,28.75351]
[1777843833521,36.26,78914.31,0.3,-0.36361,0.00014,28.74573]
[1777843838413,36.26,78914.45,0.3,-0.3636,0.00014,28.7455]
[1777843840245,36.26,78915.54,0.3,-0.36345,0.00014,28.74201]
[1777843840909,36.26,78917.77,0.3,-0.36315,0.00014,28.73482]
[1777843840983,36.26,78917.77,0.3,-0.36315,0.00014,28.73482]
[1777843841085,36.26,78920.34,0.3,-0.36281,0.00014,28.7265]
[1777843842213,36.26,78920.34,0.3,-0.36281,0.00014,28.7265]
[1777843845155,36.26,78923.96,0.3,-0.36231,0.00014,28.71452]
[1777843845160,36.26,78923.96,0.3,-0.36231,0.00014,28.71452]
[1777843848154,36.26,78924.0,0.3,-0.36231,0.00014,28.7143]
[1777843854668,36.25,78924.46,0.3,-0.36223,0.00014,28.71243]
[1777843860711,36.25,78924.55,0.3,-0.36221,0.00014,28.7119]
[1777843865911,36.25,78924.81,0.3,-0.36217,0.00014,28.71093]
[1777843872710,36.25,78921.6,0.3,-0.36259,0.00014,28.72124]
[1777843877829,36.24,78921.53,0.3,-0.36259,0.00014,28.72105]
[1777843882864,36.24,78921.6,0.3,-0.36257,0.00014,28.72058]
[1777843887900,36.24,78922.13,0.3,-0.36249,0.00014,28.71861]
[1777843892937,36.24,78922.25,0.3,-0.36245,0.00014,28.71477]
[1777843898977,36.23,78922.21,0.3,-0.36245,0.00014,28.71464]
[1777843904017,36.23,78921.68,0.3,-0.36251,0.00014,28.71617]
[1777843909051,36.23,78920.8,0.3,-0.36262,0.00014,28.71883]
[1777843916100,36.22,78920.9,0.3,-0.3626,0.00014,28.7182]
[1777843921135,36.22,78920.83,0.3,-0.3626,0.00014,28.71821]
[1777843932213,36.22,78920.78,0.3,-0.36259,0.00014,28.71791]
[1777843939262,36.21,78920.58,0.3,-0.36261,0.00014,28.71827]
[1777843944297,36.21,78920.61,0.3,-0.36259,0.00014,28.71797]
[1777843953359,36.21,78920.68,0.3,-0.36256,0.00014,28.71417]
[1777843961416,36.2,78920.58,0.3,-0.36256,0.00014,28.7142]
[1777843971486,36.2,78920.58,0.3,-0.36255,0.00014,28.71385]
[1777843975751,36.2,78920.54,0.3,-0.36255,0.00014,28.71388]
[1777843978097,36.2,78922.42,0.3,-0.36229,0.00014,28.70764]
[1777843983570,36.2,78925.46,0.3,-0.36188,0.00014,28.69744]
[1777843988606,36.19,78925.19,0.3,-0.36191,0.00014,28.69822]
[1777843994372,36.19,78925.38,0.3,-0.36188,0.00014,28.6975]
[1777844000689,36.19,78924.03,0.3,-0.36205,0.00014,28.70175]
[1777844004719,36.19,78924.34,0.3,-0.36201,0.00014,28.70065]
[1777844016801,36.19,78924.87,0.3,-0.36191,0.00014,28.69533]
[1777844023851,36.18,78924.87,0.3,-0.36191,0.00014,28.69515]
[1777844029893,36.18,78924.8,0.3,-0.36191,0.00014,28.69523]
[1777844037949,36.18,78924.82,0.3,-0.3619,0.00014,28.69496]
[1777844043991,36.18,78924.58,0.3,-0.36193,0.00014,28.6956]
[1777844050032,36.18,78922.14,0.3,-0.36225,0.00014,28.7035]
[1777844055068,36.18,78920.07,0.3,-0.36253,0.00014,28.71013]
[1777844060103,36.17,78920.02,0.3,-0.36253,0.00014,28.71013]
[1777844065539,36.17,78919.61,0.3,-0.36258,0.00014,28.71134]
[1777844075208,36.17,78919.53,0.3,-0.36256,0.00014,28.70799]
[1777844080243,36.17,78919.7,0.3,-0.36253,0.00014,28.70727]
[1777844085278,36.16,78919.52,0.3,-0.36255,0.00014,28.70769]
[1777844090313,36.16,78919.72,0.3,-0.36252,0.00014,28.70687]
[1777844093331,36.16,78919.64,0.3,-0.36253,0.00014,28.70706]
[1777844101412,36.16,78918.94,0.3,-0.36262,0.00014,28.70926]
[1777844108440,36.15,78914.34,0.3,-0.36322,0.00014,28.72385]
[1777844115491,36.15,78914.27,0.3,-0.36322,0.00014,28.72378]
[1777844120525,36.15,78914.37,0.3,-0.3632,0.00014,28.72323]
[1777844125560,36.15,78914.85,0.3,-0.36313,0.00014,28.72144]
[1777844127676,36.15,78914.76,0.3,-0.36314,0.00014,28.72165]
[1777844139661,36.14,78914.55,0.3,-0.36313,0.00014,28.71858]
[1777844149730,36.13,78914.88,0.3,-0.36307,0.00014,28.717]
[1777844156779,36.13,78914.85,0.3,-0.36306,0.00014,28.71678]
[1777844163831,36.13,78914.58,0.3,-0.36308,0.00014,28.71733]
[1777844169873,36.12,78914.92,0.3,-0.36303,0.00014,28.71593]
[1777844176280,36.12,78914.48,0.3,-0.36308,0.00014,28.71723]
[1777844178421,36.12,78906.07,0.3,-0.36422,0.00014,28.7444]
[1777844183971,36.11,78904.81,0.3,-0.36437,0.00014,28.7481]
[1777844189006,36.11,78904.63,0.3,-0.36438,0.00014,28.74836]
[1777844194040,36.11,78904.34,0.3,-0.3644,0.00014,28.74576]
[1777844199075,36.1,78900.51,0.3,-0.36491,0.00014,28.75781]
[1777844204111,36.1,78900.67,0.3,-0.36487,0.00014,28.75694]
[1777844210153,36.09,78900.7,0.3,-0.36485,0.00014,28.75641]
[1777844215187,36.09,78900.25,0.3,-0.3649,0.00014,28.75751]
[1777844220223,36.08,78900.61,0.3,-0.36484,0.00014,28.75599]
[1777844225258,36.08,78900.64,0.3,-0.36482,0.00014,28.75554]
[1777844229044,36.08,78900.71,0.3,-0.3648,0.00014,28.7551]
[1777844229247,36.08,78900.71,0.3,-0.3648,0.00014,28.7551]
[1777844229420,36.08,78900.71,0.3,-0.3648,0.00014,28.7551]
[1777844229476,36.08,78900.71,0.3,-0.3648,0.00014,28.7551]
[1777844229574,36.08,78894.22,0.3,-0.36568,0.00014,28.77596]
[1777844230070,36.08,78894.22,0.3,-0.36568,0.00014,28.77596]
[1777844232663,36.08,78888.24,0.3,-0.3665,0.00014,28.79517]
[1777844242377,36.08,78888.12,0.3,-0.36652,0.00014,28.79577]
[1777844244789,36.08,78887.98,0.3,-0.36655,0.00014,28.79625]
[1777844245736,36.08,78887.98,0.3,-0.36655,0.00014,28.79625]
[1777844245947,36.08,78887.95,0.3,-0.36655,0.00014,28.79637]
[1777844251406,36.08,78887.08,0.3,-0.36667,0.00014,28.79925]
[1777844251680,36.08,78887.08,0.3,-0.36667,0.00014,28.79925]
[1777844252233,36.08,78885.67,0.3,-0.36685,0.00014,28.80054]
[1777844252753,36.08,78872.06,0.3,-0.36871,0.00014,28.84359]
[1777844253062,36.08,78872.06,0.3,-0.36871,0.00014,28.84359]
[1777844258490,36.08,78868.54,0.3,-0.36919,0.00014,28.85452]
[1777844261103,36.08,78869.16,0.3,-0.3691,0.00014,28.85255]
[1777844270573,36.08,78867.83,0.3,-0.36928,0.00014,28.85655]
[1777844270897,36.08,78867.83,0.3,-0.36928,0.00014,28.85655]
[1777844270945,36.08,78867.83,0.3,-0.36928,0.00014,28.85655]
[1777844272066,36.08,78861.14,0.3,-0.3702,0.00014,28.87736]
[1777844274021,36.08,78855.83,0.3,-0.37092,0.00014,28.89371]
[1777844274103,36.08,78855.83,0.3,-0.37092,0.00014,28.89371]
[1777844274666,36.08,78855.83,0.3,-0.37092,0.00014,28.89371]
[1777844275324,36.08,78853.91,0.3,-0.37118,0.00014,28.89959]
[1777844275609,36.08,78852.23,0.3,-0.37141,0.00014,28.90471]
[1777844276025,36.08,78852.23,0.3,-0.37141,0.00014,28.90471]
[1777844276313,36.08,78852.23,0.3,-0.37141,0.00014,28.90471]
[1777844276459,36.08,78852.23,0.3,-0.37141,0.00014,28.90471]
[1777844276632,36.08,78852.23,0.3,-0.37141,0.00014,28.90471]
[1777844276665,36.08,78852.23,0.3,-0.37141,0.00014,28.90471]
[1777844276703,36.08,78839.53,0.3,-0.37315,0.00014,28.9435]
[1777844277677,36.08,78830.97,0.3,-0.37433,0.00014,28.96932]
[1777844278318,36.08,78830.97,0.3,-0.37433,0.00014,28.96932]
[1777844280460,36.08,78837.6,0.3,-0.37342,0.00014,28.94938]
[1777844280506,36.08,78837.6,0.3,-0.37342,0.00014,28.94938]
[1777844280586,36.08,78837.6,0.3,-0.37342,0.00014,28.94938]
[1777844280645,36.08,78849.12,0.3,-0.37184,0.00014,28.91437]
[1777844280890,36.08,78849.12,0.3,-0.37184,0.00014,28.91437]
[1777844281041,36.08,78849.12,0.3,-0.37184,0.00014,28.91437]
[1777844281652,36.08,78862.69,0.3,-0.36998,0.00014,28.87246]
[1777844284416,36.08,78866.44,0.3,-0.36946,0.00014,28.86074]
[1777844289708,36.08,78864.46,0.3,-0.36973,0.00014,28.86676]
[1777844290593,36.08,78864.46,0.3,-0.36973,0.00014,28.86676]
[1777844295750,36.07,78862.07,0.3,-0.37005,0.00014,28.87405]
[1777844300786,36.07,78858.61,0.3,-0.37052,0.00014,28.88466]
[1777844301336,36.07,78858.61,0.3,-0.37052,0.00014,28.88466]
[1777844301550,36.07,78858.61,0.3,-0.37052,0.00014,28.88466]
[1777844301792,36.07,78854.73,0.3,-0.37105,0.00014,28.89661]
[1777844302411,36.07,78854.73,0.3,-0.37105,0.00014,28.89661]
[1777844302799,36.07,78850.21,0.3,-0.37167,0.00014,28.91058]
[1777844303302,36.07,78850.21,0.3,-0.37167,0.00014,28.91058]
[1777844303801,36.07,78850.21,0.3,-0.37167,0.00014,28.91058]
[1777844303807,36.07,78849.2,0.3,-0.37181,0.00014,28.91364]
[1777844304303,36.07,78849.2,0.3,-0.37181,0.00014,28.91364]
[1777844305259,36.07,78849.2,0.3,-0.37181,0.00014,28.9137]
[1777844305356,36.07,78849.38,0.3,-0.37179,0.00014,28.91321]
[1777844306940,36.07,78848.03,0.3,-0.37198,0.00014,28.91734]
[1777844308352,36.07,78847.97,0.3,-0.37198,0.00014,28.91743]
[1777844308408,36.07,78847.83,0.3,-0.372,0.00014,28.91782]
[1777844313877,36.08,78844.93,0.3,-0.3724,0.00014,28.92375]
[1777844316904,36.08,78841.49,0.3,-0.37287,0.00014,28.93437]
[1777844318736,36.08,78841.4,0.3,-0.37289,0.00014,28.93469]
[1777844318845,36.08,78841.4,0.3,-0.37289,0.00014,28.93473]
[1777844318885,36.08,78841.4,0.3,-0.37289,0.00014,28.93473]
[1777844318912,36.08,78845.82,0.3,-0.37228,0.00014,28.92129]
[1777844319919,36.08,78858.05,0.3,-0.37061,0.00014,28.88372]
[1777844321963,36.08,78859.86,0.3,-0.37036,0.00014,28.8781]
[1777844328981,36.08,78866.81,0.3,-0.3694,0.00014,28.85639]
[1777844334270,36.08,78868.21,0.3,-0.36921,0.00014,28.852]
[1777844337228,36.08,78868.5,0.3,-0.36917,0.00014,28.85109]
[1777844343080,36.08,78872.7,0.3,-0.3686,0.00014,28.83795]
[1777844346879,36.08,78872.63,0.3,-0.36861,0.00014,28.83818]
[1777844354156,36.08,78872.63,0.3,-0.36861,0.00014,28.83826]
[1777844360199,36.08,78872.52,0.3,-0.36863,0.00014,28.83865]
[1777844365234,36.08,78873.25,0.3,-0.36853,0.00014,28.83639]
[1777844371276,36.08,78872.16,0.3,-0.36867,0.00014,28.83664]
[1777844375106,36.08,78871.54,0.3,-0.36875,0.00014,28.83861]
[1777844380339,36.08,78871.43,0.3,-0.36877,0.00014,28.83899]
[1777844386382,36.08,78871.79,0.3,-0.36872,0.00014,28.8379]
[1777844394438,36.08,78869.06,0.3,-0.3691,0.00014,28.8465]
[1777844399473,36.08,78866.27,0.3,-0.36948,0.00014,28.8552]
[1777844405515,36.08,78866.54,0.3,-0.36944,0.00014,28.85433]
[1777844410550,36.08,78868.61,0.3,-0.36916,0.00014,28.84785]
[1777844416592,36.08,78870.19,0.3,-0.36894,0.00014,28.84293]
[1777844421628,36.08,78871.09,0.3,-0.36882,0.00014,28.84013]
[1777844426664,36.08,78871.29,0.3,-0.36879,0.00014,28.83953]
[1777844432706,36.08,78870.96,0.3,-0.36883,0.00014,28.83739]
[1777844437741,36.08,78866.01,0.3,-0.36951,0.00014,28.85289]
[1777844443784,36.08,78866.77,0.3,-0.3694,0.00014,28.85049]
[1777844449828,36.08,78866.42,0.3,-0.36945,0.00014,28.85155]
[1777844454863,36.08,78865.38,0.3,-0.36959,0.00014,28.85476]
[1777844459898,36.08,78866.16,0.3,-0.36948,0.00014,28.85228]
[1777844467953,36.08,78865.44,0.3,-0.36958,0.00014,28.85449]
[1777844473654,36.08,78865.41,0.3,-0.36958,0.00014,28.85457]
[1777844479030,36.08,78863.43,0.3,-0.36985,0.00014,28.86071]
[1777844484823,36.08,78862.01,0.3,-0.37004,0.00014,28.8651]
[1777844490108,36.08,78862.84,0.3,-0.36993,0.00014,28.86246]
[1777844495143,36.08,78862.63,0.3,-0.36994,0.00014,28.85987]
[1777844500372,36.08,78862.74,0.3,-0.36993,0.00014,28.85951]
[1777844506685,36.08,78862.74,0.3,-0.36993,0.00014,28.8595]
[1777844506686,36.08,78862.74,0.3,-0.36993,0.00014,28.8595]
[1777844506771,36.08,78862.74,0.3,-0.36993,0.00014,28.8595]
[1777844506884,36.08,78862.74,0.3,-0.36993,0.00014,28.8595]
[1777844506898,36.08,78862.74,0.3,-0.36993,0.00014,28.8595]
[1777844507086,36.08,78862.74,0.3,-0.36993,0.00014,28.85946]
[1777844507091,36.08,78862.74,0.3,-0.36993,0.00014,28.85946]
[1777844507138,36.08,78862.74,0.3,-0.36993,0.00014,28.85946]
[1777844507215,36.08,78862.74,0.3,-0.36993,0.00014,28.85946]
[1777844507496,36.08,78862.74,0.3,-0.36993,0.00014,28.85946]
[1777844507723,36.08,78862.74,0.3,-0.36993,0.00014,28.85946]
[1777844507770,36.08,78862.74,0.3,-0.36993,0.00014,28.85946]
[1777844507923,36.08,78862.74,0.3,-0.36993,0.00014,28.85946]
[1777844508058,36.08,78844.04,0.3,-0.37249,0.00014,28.91699]
[1777844508453,36.08,78831.05,0.3,-0.37428,0.00014,28.95633]
[1777844509073,36.08,78831.05,0.3,-0.37428,0.00014,28.95633]
[1777844509307,36.08,78831.05,0.3,-0.37428,0.00014,28.95633]
[1777844510477,36.08,78822.89,0.3,-0.3754,0.00014,28.98078]
[1777844516411,36.08,78820.41,0.3,-0.37575,0.00014,28.98826]
[1777844517071,36.08,78820.41,0.3,-0.37575,0.00014,28.98826]
[1777844517454,36.08,78820.16,0.3,-0.37579,0.00014,28.98903]
[1777844524349,36.08,78819.12,0.3,-0.37593,0.00014,28.99224]
[1777844527986,36.08,78818.67,0.3,-0.376,0.00014,28.99359]
[1777844528525,36.08,78819.24,0.3,-0.37592,0.00014,28.99193]
[1777844528536,36.08,78819.24,0.3,-0.37592,0.00014,28.99193]
[1777844528680,36.08,78816.14,0.3,-0.37635,0.00014,29.00109]
[1777844529112,36.08,78816.14,0.3,-0.37635,0.00014,29.00109]
[1777844529884,36.08,78816.14,0.3,-0.37635,0.00014,29.00109]
[1777844529904,36.08,78816.14,0.3,-0.37635,0.00014,29.00109]
[1777844529968,36.09,78785.98,0.3,-0.38051,0.00014,29.08846]
[1777844530530,36.09,78782.04,0.3,-0.38106,0.00014,29.09965]
[1777844531911,36.09,78782.04,0.3,-0.38106,0.00014,29.09965]
[1777844531957,36.09,78782.04,0.3,-0.38106,0.00014,29.09965]
[1777844532141,36.09,78780.55,0.3,-0.38126,0.00014,29.10387]
[1777844534570,36.09,78779.35,0.3,-0.38143,0.00014,29.10728]
[1777844535146,36.09,78777.17,0.3,-0.38173,0.00014,29.11343]
[1777844540465,36.09,78768.97,0.3,-0.38287,0.00014,29.13634]
[1777844542480,36.09,78776.42,0.3,-0.38184,0.00014,29.11552]
[1777844547514,36.09,78783.88,0.3,-0.38081,0.00014,29.09455]
[1777844548521,36.09,78783.88,0.3,-0.38081,0.00014,29.09455]
[1777844554564,36.09,78784.49,0.3,-0.38072,0.00014,29.0898]
[1777844556588,36.09,78784.99,0.3,-0.38065,0.00014,29.0884]
[1777844562619,36.09,78789.58,0.3,-0.38003,0.00014,29.07554]
[1777844567655,36.1,78789.34,0.3,-0.38007,0.00014,29.07639]
[1777844572690,36.1,78786.5,0.3,-0.38047,0.00014,29.08464]
[1777844578135,36.1,78784.46,0.3,-0.38075,0.00014,29.09053]
[1777844579739,36.1,78773.39,0.3,-0.38229,0.00014,29.12174]
[1777844580838,36.1,78773.39,0.3,-0.38229,0.00014,29.12174]
[1777844580842,36.1,78773.39,0.3,-0.38229,0.00014,29.12174]
[1777844580896,36.1,78773.39,0.3,-0.38229,0.00014,29.12174]
[1777844586103,36.1,78764.92,0.3,-0.38346,0.00014,29.14526]
[1777844587576,36.1,78764.66,0.3,-0.38349,0.00014,29.14596]
[1777844587586,36.1,78764.66,0.3,-0.38349,0.00014,29.14596]
[1777844589390,36.1,78761.41,0.3,-0.38394,0.00014,29.1549]
[1777844589396,36.1,78761.41,0.3,-0.38394,0.00014,29.1549]
[1777844589650,36.1,78761.41,0.3,-0.38394,0.00014,29.1549]
[1777844589682,36.1,78761.41,0.3,-0.38394,0.00014,29.1549]
[1777844589930,36.1,78761.41,0.3,-0.38394,0.00014,29.1549]
[1777844590047,36.1,78761.41,0.3,-0.38394,0.00014,29.1549]
[1777844590186,36.1,78761.41,0.3,-0.38394,0.00014,29.1549]
[1777844590217,36.1,78761.41,0.3,-0.38394,0.00014,29.1549]
[1777844590301,36.1,78761.41,0.3,-0.38394,0.00014,29.1549]
[1777844590133,36.1,78753.99,0.3,-0.38497,0.00014,29.17521]
[1777844590465,36.1,78753.99,0.3,-0.38497,0.00014,29.17521]
[1777844590692,36.1,78753.99,0.3,-0.38497,0.00014,29.17521]
[1777844590826,36.1,78736.22,0.3,-0.38744,0.00014,29.22306]
[1777844591199,36.1,78736.22,0.3,-0.38744,0.00014,29.22306]
[1777844591920,36.1,78736.22,0.3,-0.38744,0.00014,29.22306]
[1777844591972,36.1,78725.89,0.3,-0.38887,0.00014,29.2504]
[1777844593091,36.1,78725.89,0.3,-0.38887,0.00014,29.2504]
[1777844593099,36.1,78725.89,0.3,-0.38887,0.00014,29.2504]
[1777844593264,36.1,78724.34,0.3,-0.38909,0.00014,29.25448]
[1777844594022,36.1,78724.34,0.3,-0.38909,0.00014,29.25448]
[1777844594082,36.1,78724.34,0.3,-0.38909,0.00014,29.25448]
[1777844594329,36.1,78730.61,0.3,-0.38822,0.00014,29.238]
[1777844594848,36.1,78742.07,0.3,-0.38663,0.00014,29.20749]
[1777844595649,36.1,78742.07,0.3,-0.38663,0.00014,29.20749]
[1777844595699,36.1,78742.07,0.3,-0.38663,0.00014,29.20749]
[1777844595940,36.1,78742.07,0.3,-0.38663,0.00014,29.20749]
[1777844597591,36.1,78754.83,0.3,-0.38485,0.00014,29.17286]
[1777844602905,36.1,78760.94,0.3,-0.384,0.00014,29.15596]
[1777844603825,36.1,78760.94,0.3,-0.384,0.00014,29.15596]
[1777844607202,36.1,78764.17,0.3,-0.38355,0.00014,29.14698]
[1777844613851,36.09,78759.93,0.3,-0.38412,0.00014,29.15535]
[1777844614099,36.09,78759.93,0.3,-0.38412,0.00014,29.15535]
[1777844614221,36.09,78757.11,0.3,-0.38451,0.00014,29.16306]
[1777844616656,36.09,78753.05,0.3,-0.38507,0.00014,29.17409]
[1777844621812,36.09,78749.47,0.3,-0.38556,0.00014,29.18362]
[1777844624602,36.09,78747.06,0.3,-0.38588,0.00014,29.19002]
[1777844627624,36.08,78739.47,0.3,-0.38693,0.00014,29.2103]
[1777844627708,36.08,78739.47,0.3,-0.38693,0.00014,29.2103]
[1777844627743,36.08,78739.47,0.3,-0.38693,0.00014,29.2103]
[1777844627758,36.08,78739.47,0.3,-0.38693,0.00014,29.2103]
[1777844628080,36.08,78738.05,0.3,-0.38713,0.00014,29.21404]
[1777844629216,36.08,78732.46,0.3,-0.38791,0.00014,29.22895]
[1777844629682,36.08,78732.46,0.3,-0.38791,0.00014,29.22895]
[1777844631094,36.08,78729.64,0.3,-0.3883,0.00014,29.23643]
[1777844631191,36.08,78729.64,0.3,-0.3883,0.00014,29.23643]
[1777844631250,36.08,78725.94,0.3,-0.38881,0.00014,29.24619]
[1777844631584,36.08,78725.94,0.3,-0.38881,0.00014,29.24619]
[1777844631604,36.08,78725.94,0.3,-0.38881,0.00014,29.24619]
[1777844633219,36.08,78717.89,0.3,-0.38994,0.00014,29.26723]
[1777844633244,36.08,78717.89,0.3,-0.38994,0.00014,29.26723]
[1777844633591,36.08,78717.89,0.3,-0.38994,0.00014,29.26723]
[1777844633908,36.08,78717.89,0.3,-0.38994,0.00014,29.26723]
[1777844634542,36.08,78714.74,0.3,-0.39037,0.00014,29.27539]
[1777844635136,36.08,78723.8,0.3,-0.38911,0.00014,29.25179]
[1777844636300,36.08,78726.42,0.3,-0.38875,0.00014,29.24489]
[1777844637432,36.08,78728.25,0.3,-0.38849,0.00014,29.24006]
[1777844637458,36.08,78728.25,0.3,-0.38849,0.00014,29.24006]
[1777844637650,36.08,78728.25,0.3,-0.38849,0.00014,29.24006]
[1777844637774,36.08,78728.25,0.3,-0.38849,0.00014,29.24006]
[1777844637838,36.08,78728.25,0.3,-0.38849,0.00014,29.24006]
[1777844638098,36.08,78728.25,0.3,-0.38849,0.00014,29.24006]
[1777844638182,36.08,78733.98,0.3,-0.38769,0.00014,29.22488]
[1777844639153,36.08,78733.98,0.3,-0.38769,0.00014,29.22488]
[1777844640327,36.08,78738.36,0.3,-0.38708,0.00014,29.21306]
[1777844640580,36.08,78738.36,0.3,-0.38708,0.00014,29.21306]
[1777844641882,36.08,78733.58,0.3,-0.38774,0.00014,29.22573]
[1777844641983,36.08,78733.58,0.3,-0.38774,0.00014,29.22567]
[1777844643806,36.08,78729.91,0.3,-0.38825,0.00014,29.2354]
[1777844644954,36.08,78730.05,0.3,-0.38823,0.00014,29.23504]
[1777844645472,36.08,78729.79,0.3,-0.38826,0.00014,29.23573]
[1777844645475,36.08,78729.79,0.3,-0.38826,0.00014,29.23573]
[1777844645524,36.08,78729.79,0.3,-0.38826,0.00014,29.23573]
[1777844645943,36.08,78729.79,0.3,-0.38826,0.00014,29.23573]
[1777844646502,36.08,78728.86,0.3,-0.38839,0.00014,29.2382]
[1777844647041,36.08,78715.99,0.3,-0.39019,0.00014,29.27188]
[1777844647445,36.08,78715.99,0.3,-0.39019,0.00014,29.27188]
[1777844647529,36.08,78706.09,0.3,-0.39157,0.00014,29.29738]
[1777844649871,36.08,78705.21,0.3,-0.39169,0.00014,29.29961]
[1777844649894,36.08,78705.21,0.3,-0.39169,0.00014,29.29961]
[1777844655569,36.08,78700.82,0.3,-0.39231,0.00014,29.31092]
[1777844655730,36.08,78700.82,0.3,-0.39231,0.00014,29.31092]
[1777844655798,36.08,78699.15,0.3,-0.39254,0.00014,29.31518]
[1777844657327,36.08,78690.95,0.3,-0.39369,0.00014,29.33588]
[1777844659224,36.08,78690.95,0.3,-0.39369,0.00014,29.33588]
[1777844659710,36.08,78690.86,0.3,-0.39371,0.00014,29.33612]
[1777844660373,36.08,78686.25,0.3,-0.39435,0.00014,29.34764]
[1777844660475,36.08,78686.25,0.3,-0.39435,0.00014,29.34764]
[1777844660478,36.08,78686.25,0.3,-0.39435,0.00014,29.34764]
[1777844660584,36.08,78686.25,0.3,-0.39435,0.00014,29.34764]
[1777844660870,36.08,78686.25,0.3,-0.39435,0.00014,29.34764]
[1777844661361,36.08,78681.65,0.3,-0.395,0.00014,29.35904]
[1777844661434,36.08,78681.65,0.3,-0.395,0.00014,29.35904]
[1777844663327,36.08,78676.38,0.3,-0.39573,0.00014,29.372]
[1777844663368,36.08,78676.38,0.3,-0.39573,0.00014,29.372]
[1777844663505,36.08,78676.38,0.3,-0.39573,0.00014,29.372]
[1777844663528,36.08,78676.38,0.3,-0.39573,0.00014,29.372]
[1777844665757,36.08,78669.17,0.3,-0.39674,0.00014,29.38956]
[1777844668805,36.08,78668.16,0.3,-0.39688,0.00014,29.39186]
[1777844668806,36.08,78668.16,0.3,-0.39688,0.00014,29.39186]
[1777844674281,36.08,78666.48,0.3,-0.3971,0.00014,29.3927]
[1777844676463,36.08,78667.78,0.3,-0.39692,0.00014,29.38953]
[1777844681889,36.08,78667.67,0.3,-0.39693,0.00014,29.38975]
[1777844687543,36.08,78667.28,0.3,-0.39698,0.00014,29.39062]
[1777844690562,36.07,78667.19,0.3,-0.39699,0.00014,29.39082]
[1777844695796,36.07,78668.33,0.3,-0.39683,0.00014,29.38802]
[1777844695964,36.07,78668.33,0.3,-0.39683,0.00014,29.38802]
[1777844697255,36.07,78675.67,0.3,-0.3958,0.00014,29.37014]
[1777844698336,36.07,78681.53,0.3,-0.39498,0.00014,29.35573]
[1777844698621,36.07,78686.71,0.3,-0.39426,0.00014,29.3429]
[1777844699783,36.07,78686.71,0.3,-0.39426,0.00014,29.3429]
[1777844700164,36.07,78686.71,0.3,-0.39426,0.00014,29.3429]
[1777844700828,36.07,78689.54,0.3,-0.39386,0.00014,29.33585]
[1777844700850,36.07,78698.76,0.3,-0.39257,0.00014,29.31266]
[1777844701499,36.07,78698.76,0.3,-0.39257,0.00014,29.31266]
[1777844706683,36.08,78694.05,0.3,-0.39324,0.00014,29.32467]
[1777844711232,36.08,78692.58,0.3,-0.39345,0.00014,29.32841]
[1777844711718,36.08,78687.43,0.3,-0.39417,0.00014,29.34132]
[1777844713121,36.08,78687.43,0.3,-0.39417,0.00014,29.34132]
[1777844714519,36.08,78684.32,0.3,-0.3946,0.00014,29.34909]
[1777844715478,36.08,78680.73,0.3,-0.39511,0.00014,29.35799]
[1777844717032,36.08,78675.85,0.3,-0.39579,0.00014,29.36999]
[1777844720097,36.08,78669.34,0.3,-0.3967,0.00014,29.38586]
[1777844721598,36.08,78668.2,0.3,-0.39686,0.00014,29.38861]
[1777844721711,36.08,78668.2,0.3,-0.39686,0.00014,29.38861]
[1777844724585,36.08,78666.96,0.3,-0.39704,0.00014,29.39159]
[1777844725703,36.08,78665.46,0.3,-0.39725,0.00014,29.39521]
[1777844726060,36.08,78665.46,0.3,-0.39725,0.00014,29.39521]
[1777844727831,36.08,78674.93,0.3,-0.39592,0.00014,29.3722]
[1777844730281,36.08,78677.08,0.3,-0.39562,0.00014,29.36694]
[1777844730537,36.08,78677.51,0.3,-0.39556,0.00014,29.36589]
[1777844732161,36.08,78682.49,0.3,-0.39486,0.00014,29.35363]
[1777844732258,36.08,78693.12,0.3,-0.39337,0.00014,29.32399]
[1777844732544,36.08,78693.12,0.3,-0.39337,0.00014,29.32399]
[1777844732867,36.08,78698.09,0.3,-0.39267,0.00014,29.3115]
[1777844734425,36.08,78700.47,0.3,-0.39234,0.00014,29.30548]
[1777844734427,36.08,78700.47,0.3,-0.39234,0.00014,29.30548]
[1777844734435,36.08,78700.47,0.3,-0.39234,0.00014,29.30548]
[1777844734882,36.08,78700.47,0.3,-0.39234,0.00014,29.30548]
[1777844734951,36.08,78712.85,0.3,-0.39061,0.00014,29.2738]
[1777844736073,36.08,78712.85,0.3,-0.39061,0.00014,29.2738]
[1777844738361,36.08,78719.68,0.3,-0.38967,0.00014,29.25621]
[1777844743945,36.09,78719.07,0.3,-0.38977,0.00014,29.25809]
[1777844745874,36.09,78720.04,0.3,-0.38963,0.00014,29.25561]
[1777844745880,36.09,78720.04,0.3,-0.38963,0.00014,29.25561]
[1777844748582,36.09,78723.14,0.3,-0.3892,0.00014,29.24756]
[1777844750778,36.09,78722.62,0.3,-0.38928,0.00014,29.24893]
[1777844751088,36.09,78722.62,0.3,-0.38928,0.00014,29.24893]
[1777844751263,36.09,78722.62,0.3,-0.38928,0.00014,29.24893]
[1777844751584,36.09,78723.35,0.3,-0.38917,0.00014,29.24703]
[1777844757041,36.09,78720.52,0.3,-0.38958,0.00014,29.25468]
[1777844757883,36.09,78720.52,0.3,-0.38958,0.00014,29.25468]
[1777844757901,36.09,78720.52,0.3,-0.38958,0.00014,29.25468]
[1777844763082,36.1,78717.96,0.3,-0.38995,0.00014,29.26168]
[1777844763555,36.1,78717.96,0.3,-0.38995,0.00014,29.26168]
[1777844768559,36.1,78720.72,0.3,-0.38957,0.00014,29.25453]
[1777844769930,36.1,78721.55,0.3,-0.38945,0.00014,29.25236]
[1777844773955,36.1,78725.98,0.3,-0.38884,0.00014,29.24077]
[1777844774778,36.1,78728.97,0.3,-0.38842,0.00014,29.2329]
[1777844775939,36.1,78736.01,0.3,-0.38744,0.00014,29.21426]
[1777844776179,36.1,78736.92,0.3,-0.38732,0.00014,29.21185]
[1777844776405,36.1,78736.92,0.3,-0.38732,0.00014,29.21185]
[1777844776632,36.1,78736.92,0.3,-0.38732,0.00014,29.21185]
[1777844777186,36.1,78737.54,0.3,-0.38723,0.00014,29.21014]
[1777844779700,36.1,78738.35,0.3,-0.38712,0.00014,29.20803]
[1777844780207,36.1,78738.96,0.3,-0.38703,0.00014,29.20643]
[1777844782098,36.1,78739.4,0.3,-0.38697,0.00014,29.2052]
[1777844782147,36.1,78739.4,0.3,-0.38697,0.00014,29.2052]
[1777844783336,36.1,78739.86,0.3,-0.3869,0.00014,29.20391]
[1777844784678,36.1,78742.28,0.3,-0.38656,0.00014,29.19733]
[1777844784718,36.1,78742.28,0.3,-0.38656,0.00014,29.19733]
[1777844785035,36.1,78742.28,0.3,-0.38656,0.00014,29.19733]
[1777844785242,36.1,78736.35,0.3,-0.38739,0.00014,29.21314]
[1777844785705,36.1,78736.35,0.3,-0.38739,0.00014,29.21314]
[1777844787145,36.1,78730.28,0.3,-0.38823,0.00014,29.22928]
[1777844790302,36.1,78729.65,0.3,-0.38832,0.00014,29.23099]
[1777844790508,36.1,78728.9,0.3,-0.38843,0.00014,29.23298]
[1777844791335,36.1,78728.9,0.3,-0.38843,0.00014,29.23298]
[1777844791354,36.1,78728.9,0.3,-0.38843,0.00014,29.23298]
[1777844791419,36.1,78728.9,0.3,-0.38843,0.00014,29.23298]
[1777844791583,36.1,78728.45,0.3,-0.38848,0.00014,29.23101]
[1777844791622,36.1,78728.45,0.3,-0.38848,0.00014,29.23101]
[1777844791663,36.1,78728.45,0.3,-0.38848,0.00014,29.23101]
[1777844791692,36.1,78728.45,0.3,-0.38848,0.00014,29.23101]
[1777844791694,36.1,78728.45,0.3,-0.38848,0.00014,29.23101]
[1777844791882,36.1,78728.45,0.3,-0.38848,0.00014,29.23101]
[1777844792292,36.1,78696.7,0.3,-0.39291,0.00014,29.3129]
[1777844792390,36.1,78696.7,0.3,-0.39291,0.00014,29.3129]
[1777844792470,36.1,78696.7,0.3,-0.39291,0.00014,29.3129]
[1777844792770,36.1,78696.7,0.3,-0.39291,0.00014,29.3129]
[1777844793271,36.1,78696.7,0.3,-0.39291,0.00014,29.3129]
[1777844793298,36.1,78679.73,0.3,-0.39528,0.00014,29.35525]
[1777844793816,36.1,78679.73,0.3,-0.39528,0.00014,29.35525]
[1777844794306,36.1,78678.54,0.3,-0.39545,0.00014,29.3582]
[1777844794550,36.1,78678.54,0.3,-0.39545,0.00014,29.3582]
[1777844794830,36.1,78678.54,0.3,-0.39545,0.00014,29.3582]
[1777844795348,36.1,78678.54,0.3,-0.39545,0.00014,29.3582]
[1777844796298,36.1,78678.21,0.3,-0.3955,0.00014,29.35902]
[1777844797979,36.1,78676.47,0.3,-0.39574,0.00014,29.3633]
[1777844797989,36.1,78676.47,0.3,-0.39574,0.00014,29.3633]
[1777844798137,36.1,78676.47,0.3,-0.39574,0.00014,29.3633]
[1777844798785,36.1,78672.14,0.3,-0.39635,0.00014,29.37387]
[1777844799098,36.1,78672.14,0.3,-0.39635,0.00014,29.37387]
[1777844804382,36.1,78673.29,0.3,-0.39619,0.00014,29.37103]
[1777844807114,36.1,78674.28,0.3,-0.39605,0.00014,29.36862]
[1777844808812,36.1,78675.14,0.3,-0.39593,0.00014,29.36652]
[1777844810752,36.1,78677.41,0.3,-0.39561,0.00014,29.36097]
[1777844810984,36.1,78677.41,0.3,-0.39561,0.00014,29.36097]
[1777844811654,36.1,78677.69,0.3,-0.39557,0.00014,29.36029]
[1777844811679,36.1,78677.69,0.3,-0.39557,0.00014,29.36029]
[1777844812382,36.1,78683.71,0.3,-0.39473,0.00014,29.34547]
[1777844813446,36.1,78693.15,0.3,-0.39341,0.00014,29.32196]
[1777844815138,36.1,78693.15,0.3,-0.39341,0.00014,29.32196]
[1777844815232,36.1,78693.15,0.3,-0.39341,0.00014,29.32196]
[1777844815676,36.1,78694.71,0.3,-0.39319,0.00014,29.31807]
[1777844821871,36.12,78699.78,0.3,-0.39253,0.00014,29.30618]
[1777844827544,36.15,78699.53,0.3,-0.39264,0.00014,29.30832]
[1777844832578,36.15,78702.46,0.3,-0.39223,0.00014,29.30104]
[1777844837614,36.15,78704.02,0.3,-0.39202,0.00014,29.29724]
[1777844841448,36.16,78704.14,0.3,-0.39201,0.00014,29.29703]
[1777844841509,36.16,78704.14,0.3,-0.39201,0.00014,29.29703]
[1777844843669,36.16,78708.21,0.3,-0.39145,0.00014,29.28673]
[1777844844260,36.16,78708.21,0.3,-0.39145,0.00014,29.28673]
[1777844845480,36.16,78716.79,0.3,-0.39025,0.00014,29.26469]
[1777844846863,36.16,78721.53,0.3,-0.38959,0.00014,29.25239]
[1777844847921,36.16,78724.46,0.3,-0.38919,0.00014,29.24474]
[1777844849027,36.16,78725.91,0.3,-0.38899,0.00014,29.24095]
[1777844850058,36.16,78728.03,0.3,-0.38869,0.00014,29.2354]
[1777844850067,36.16,78728.03,0.3,-0.38869,0.00014,29.2354]
[1777844850363,36.16,78728.03,0.3,-0.38869,0.00014,29.2354]
[1777844850430,36.16,78731.97,0.3,-0.38814,0.00014,29.22503]
[1777844851339,36.16,78731.97,0.3,-0.38814,0.00014,29.22503]
[1777844851440,36.16,78734.11,0.3,-0.38784,0.00014,29.21621]
[1777844851675,36.16,78734.11,0.3,-0.38784,0.00014,29.21621]
[1777844852098,36.16,78734.11,0.3,-0.38784,0.00014,29.21621]
[1777844852110,36.16,78734.11,0.3,-0.38784,0.00014,29.21621]
[1777844852135,36.16,78735.3,0.3,-0.38767,0.00014,29.21308]
[1777844852790,36.16,78735.3,0.3,-0.38767,0.00014,29.21308]
[1777844854861,36.16,78740.35,0.3,-0.38697,0.00014,29.19953]
[1777844856294,36.16,78739.76,0.3,-0.38705,0.00014,29.20105]
[1777844856309,36.15,78739.37,0.3,-0.3871,0.00014,29.20204]
[1777844859910,36.16,78740.62,0.3,-0.38693,0.00014,29.19879]
[1777844861965,36.16,78737.9,0.3,-0.38731,0.00014,29.2061]
[1777844867825,36.16,78734.82,0.3,-0.38774,0.00014,29.21443]
[1777844871446,36.16,78734.93,0.3,-0.38773,0.00014,29.21418]
[1777844879915,36.16,78735.16,0.3,-0.38771,0.00014,29.21378]
[1777844882622,36.16,78735.41,0.3,-0.38767,0.00014,29.21315]
[1777844887971,36.17,78736.58,0.3,-0.38752,0.00014,29.21017]
[1777844890934,36.17,78737.27,0.3,-0.38742,0.00014,29.20838]
[1777844891647,36.17,78736.95,0.3,-0.38747,0.00014,29.20925]
[1777844891999,36.17,78737.03,0.3,-0.38746,0.00014,29.209]
[1777844893197,36.17,78737.03,0.3,-0.38746,0.00014,29.209]
[1777844893244,36.17,78736.55,0.3,-0.38752,0.00014,29.21022]
[1777844899048,36.17,78736.02,0.3,-0.3876,0.00014,29.21174]
[1777844905090,36.17,78736.27,0.3,-0.38757,0.00014,29.21119]
[1777844913146,36.17,78736.41,0.3,-0.38755,0.00014,29.20778]
[1777844916500,36.17,78739.2,0.3,-0.38716,0.00014,29.20041]
[1777844916712,36.17,78739.59,0.3,-0.38711,0.00014,29.19939]
[1777844917307,36.17,78739.59,0.3,-0.38711,0.00014,29.19939]
[1777844917408,36.17,78740.23,0.3,-0.38702,0.00014,29.19771]
[1777844917994,36.17,78740.23,0.3,-0.38702,0.00014,29.19771]
[1777844920429,36.17,78740.81,0.3,-0.38694,0.00014,29.19605]
[1777844920813,36.17,78740.81,0.3,-0.38693,0.00014,29.196]
[1777844923636,36.17,78740.74,0.3,-0.38694,0.00014,29.19608]
[1777844923775,36.17,78740.74,0.3,-0.38694,0.00014,29.19608]
[1777844923956,36.17,78740.74,0.3,-0.38694,0.00014,29.19608]
[1777844924224,36.17,78735.07,0.3,-0.38772,0.00014,29.21106]
[1777844925004,36.17,78735.07,0.3,-0.38772,0.00014,29.21106]
[1777844930268,36.17,78732.69,0.3,-0.38805,0.00014,29.21743]
[1777844932972,36.17,78731.97,0.3,-0.38816,0.00014,29.21936]
[1777844932984,36.17,78731.97,0.3,-0.38816,0.00014,29.21936]
[1777844933081,36.17,78731.97,0.3,-0.38816,0.00014,29.21936]
[1777844933157,36.17,78731.97,0.3,-0.38816,0.00014,29.21936]
[1777844933340,36.17,78731.97,0.3,-0.38816,0.00014,29.21936]
[1777844933442,36.17,78722.99,0.3,-0.3894,0.00014,29.24292]
[1777844934398,36.17,78711.34,0.3,-0.39103,0.00014,29.27311]
[1777844939932,36.18,78709.41,0.3,-0.39131,0.00014,29.27828]
[1777844944743,36.18,78711.55,0.3,-0.39102,0.00014,29.27299]
[1777844944830,36.18,78711.55,0.3,-0.39102,0.00014,29.27299]
[1777844945372,36.18,78711.59,0.3,-0.39102,0.00014,29.27298]
[1777844952421,36.19,78711.54,0.3,-0.39104,0.00014,29.27335]
[1777844954829,36.19,78710.79,0.3,-0.39114,0.00014,29.27534]
[1777844955443,36.19,78710.93,0.3,-0.39113,0.00014,29.27501]
[1777844960027,36.19,78707.01,0.3,-0.39168,0.00014,29.28519]
[1777844965513,36.19,78705.81,0.3,-0.39186,0.00014,29.28845]
[1777844972562,36.2,78702.94,0.3,-0.39226,0.00014,29.2928]
[1777844974848,36.2,78702.32,0.3,-0.39235,0.00014,29.2944]
[1777844976333,36.2,78702.22,0.3,-0.39236,0.00014,29.29472]
[1777844981625,36.2,78692.3,0.3,-0.39375,0.00014,29.31975]
[1777844987412,36.2,78691.47,0.3,-0.39387,0.00014,29.32188]
[1777844989975,36.2,78688.51,0.3,-0.39428,0.00014,29.32926]
[1777844991913,36.2,78682.61,0.3,-0.39511,0.00014,29.34383]
[1777844992098,36.2,78682.61,0.3,-0.39511,0.00014,29.34383]
[1777844992797,36.2,78677.68,0.3,-0.3958,0.00014,29.35589]
[1777844994605,36.2,78670.42,0.3,-0.39681,0.00014,29.37348]
[1777844998632,36.2,78667.11,0.3,-0.39727,0.00014,29.38137]
[1777845001997,36.2,78664.63,0.3,-0.39761,0.00014,29.38725]
[1777845005951,36.2,78664.02,0.3,-0.39769,0.00014,29.38863]
[1777845005995,36.2,78664.02,0.3,-0.39769,0.00014,29.38863]
[1777845011842,36.2,78661.24,0.3,-0.39807,0.00014,29.39507]
[1777845016724,36.19,78659.79,0.3,-0.39827,0.00014,29.39841]
[1777845021911,36.19,78659.38,0.3,-0.39832,0.00014,29.39923]
[1777845027117,36.19,78659.32,0.3,-0.39832,0.00014,29.39927]
[1777845027173,36.19,78659.32,0.3,-0.39832,0.00014,29.39927]
[1777845028366,36.19,78659.24,0.3,-0.39833,0.00014,29.39943]
[1777845028578,36.19,78666.44,0.3,-0.39732,0.00014,29.38222]
[1777845029968,36.19,78676.39,0.3,-0.39593,0.00014,29.35813]
[1777845032041,36.19,78679.47,0.3,-0.3955,0.00014,29.35061]
[1777845032235,36.19,78679.47,0.3,-0.3955,0.00014,29.35061]
[1777845034852,36.19,78688.02,0.3,-0.3943,0.00014,29.32641]
[1777845038533,36.19,78688.75,0.3,-0.3942,0.00014,29.32463]
[1777845044066,36.19,78696.09,0.3,-0.39318,0.00014,29.30649]
[1777845048723,36.19,78697.78,0.3,-0.39295,0.00014,29.30231]
[1777845050067,36.19,78697.78,0.3,-0.39296,0.00014,29.3024]
[1777845050281,36.19,78697.78,0.3,-0.39296,0.00014,29.3024]
[1777845050382,36.19,78698.64,0.3,-0.39284,0.00014,29.30027]
[1777845056150,36.2,78697.48,0.3,-0.393,0.00014,29.30328]
[1777845057777,36.2,78697.48,0.3,-0.393,0.00014,29.30328]
[1777845062010,36.2,78696.7,0.3,-0.39311,0.00014,29.30529]
[1777845062194,36.2,78695.7,0.3,-0.39325,0.00014,29.30782]
[1777845063909,36.2,78692.21,0.3,-0.39374,0.00014,29.31657]
[1777845063929,36.2,78692.21,0.3,-0.39374,0.00014,29.31657]
[1777845069245,36.2,78689.82,0.3,-0.39408,0.00014,29.32263]
[1777845074280,36.2,78688.16,0.3,-0.39432,0.00014,29.32682]
[1777845081397,36.2,78688.52,0.3,-0.39427,0.00014,29.32598]
[1777845086439,36.21,78687.72,0.3,-0.39439,0.00014,29.32807]
[1777845086440,36.21,78687.72,0.3,-0.39439,0.00014,29.32807]
[1777845094419,36.21,78687.57,0.3,-0.3944,0.00014,29.3254]
[1777845098601,36.21,78686.65,0.3,-0.39453,0.00014,29.32771]
[1777845100451,36.21,78686.68,0.3,-0.39453,0.00014,29.32767]
[1777845106504,36.21,78685.39,0.3,-0.39472,0.00014,29.33094]
[1777845111539,36.21,78685.22,0.3,-0.39474,0.00014,29.33141]
[1777845116575,36.21,78684.54,0.3,-0.39484,0.00014,29.33314]
[1777845121610,36.21,78684.76,0.3,-0.39481,0.00014,29.33265]
[1777845127054,36.21,78684.58,0.3,-0.39484,0.00014,29.33313]
[1777845132686,36.22,78685.56,0.3,-0.39471,0.00014,29.3308]
[1777845135447,36.22,78686.72,0.3,-0.39455,0.00014,29.32796]
[1777845135536,36.22,78686.72,0.3,-0.39455,0.00014,29.32796]
[1777845135708,36.22,78695.8,0.3,-0.39328,0.00014,29.3054]
[1777845135843,36.22,78695.8,0.3,-0.39328,0.00014,29.3054]
[1777845136715,36.22,78703.58,0.3,-0.3922,0.00014,29.28582]
[1777845138089,36.22,78707.96,0.3,-0.39159,0.00014,29.27471]
[1777845138433,36.22,78707.96,0.3,-0.39159,0.00014,29.27471]
[1777845140795,36.22,78714.77,0.3,-0.39064,0.00014,29.25729]
[1777845143489,36.22,78724.63,0.3,-0.38927,0.00014,29.23173]
[1777845148798,36.22,78726.57,0.3,-0.389,0.00014,29.22667]
[1777845153834,36.22,78726.47,0.3,-0.389,0.00014,29.22376]
[1777845159875,36.22,78728.28,0.3,-0.38875,0.00014,29.21903]
[1777845164910,36.22,78727.4,0.3,-0.38887,0.00014,29.22135]
[1777845167172,36.22,78727.12,0.3,-0.38891,0.00014,29.22208]
[1777845172982,36.22,78727.3,0.3,-0.38889,0.00014,29.2216]
[1777845178016,36.22,78727.37,0.3,-0.38888,0.00014,29.22141]
[1777845183708,36.22,78728.74,0.3,-0.38869,0.00014,29.21782]
[1777845187822,36.22,78728.78,0.3,-0.38868,0.00014,29.21772]
[1777845189883,36.22,78727.92,0.3,-0.3888,0.00014,29.21997]
[1777845195424,36.22,78728.95,0.3,-0.38866,0.00014,29.21726]
[1777845195464,36.22,78728.95,0.3,-0.38866,0.00014,29.21726]
[1777845195525,36.22,78729.13,0.3,-0.38863,0.00014,29.21679]
[1777845196313,36.22,78729.13,0.3,-0.38863,0.00014,29.21679]
[1777845196415,36.22,78729.32,0.3,-0.3886,0.00014,29.21621]
[1777845197470,36.22,78729.32,0.3,-0.3886,0.00014,29.21621]
[1777845203192,36.21,78730.59,0.3,-0.38843,0.00014,29.21287]
[1777845208228,36.22,78732.21,0.3,-0.3882,0.00014,29.20861]
[1777845214715,36.22,78732.45,0.3,-0.38816,0.00014,29.20483]
[1777845214783,36.22,78732.45,0.3,-0.38816,0.00014,29.20483]
[1777845214916,36.22,78732.45,0.3,-0.38816,0.00014,29.20484]
[1777845215098,36.22,78732.45,0.3,-0.38816,0.00014,29.20484]
[1777845215166,36.22,78732.45,0.3,-0.38816,0.00014,29.20484]
[1777845215496,36.22,78732.45,0.3,-0.38816,0.00014,29.20484]
[1777845215799,36.22,78732.45,0.3,-0.38816,0.00014,29.20484]
[1777845215597,36.22,78741.67,0.3,-0.38688,0.00014,29.1804]
[1777845216184,36.22,78741.67,0.3,-0.38688,0.00014,29.1804]
[1777845217104,36.21,78748.72,0.3,-0.3859,0.00014,29.16144]
[1777845218800,36.21,78749.81,0.3,-0.38575,0.00014,29.15845]
[1777845228368,36.21,78753.56,0.3,-0.38521,0.00014,29.14782]
[1777845233403,36.2,78753.76,0.3,-0.38517,0.00014,29.14707]
[1777845237378,36.2,78753.87,0.3,-0.38515,0.00014,29.14668]
[1777845238373,36.2,78753.92,0.3,-0.38514,0.00014,29.14646]
[1777845239089,36.2,78753.62,0.3,-0.38518,0.00014,29.14724]
[1777845239852,36.2,78753.56,0.3,-0.38519,0.00014,29.14736]
[1777845247504,36.19,78753.8,0.3,-0.38514,0.00014,29.14637]
[1777845253545,36.19,78753.98,0.3,-0.3851,0.00014,29.14564]
[1777845258023,36.19,78753.81,0.3,-0.38512,0.00014,29.14594]
[1777845258345,36.19,78753.81,0.3,-0.38512,0.00014,29.14594]
[1777845259907,36.18,78754.02,0.3,-0.38509,0.00014,29.14529]
[1777845265633,36.18,78744.79,0.3,-0.38635,0.00014,29.16991]
[1777845272682,36.17,78744.02,0.3,-0.38643,0.00014,29.1684]
[1777845276717,36.17,78745.23,0.3,-0.38626,0.00014,29.16499]
[1777845276815,36.17,78745.23,0.3,-0.38626,0.00014,29.16499]
[1777845282753,36.16,78748.23,0.3,-0.38582,0.00014,29.15657]
[1777845287788,36.16,78749.77,0.3,-0.3856,0.00014,29.15218]
[1777845292823,36.16,78751.74,0.3,-0.38532,0.00014,29.14664]
[1777845297858,36.15,78753.38,0.3,-0.38508,0.00014,29.142]
[1777845298851,36.15,78753.38,0.3,-0.38508,0.00014,29.142]
[1777845298891,36.15,78753.38,0.3,-0.38508,0.00014,29.142]
[1777845299142,36.15,78754.11,0.3,-0.38498,0.00014,29.13998]
[1777845299398,36.15,78754.11,0.3,-0.38498,0.00014,29.13998]
[1777845302038,36.15,78764.99,0.3,-0.38347,0.00014,29.11006]
[1777845303186,36.15,78769.27,0.3,-0.38287,0.00014,29.0982]
[1777845308935,36.15,78774.27,0.3,-0.38218,0.00014,29.08425]
[1777845311294,36.15,78774.54,0.3,-0.38214,0.00014,29.0835]
[1777845311335,36.15,78774.54,0.3,-0.38214,0.00014,29.0835]
[1777845311603,36.15,78774.54,0.3,-0.38214,0.00014,29.0835]
[1777845311695,36.15,78774.54,0.3,-0.38214,0.00014,29.0835]
[1777845311701,36.15,78774.54,0.3,-0.38214,0.00014,29.0835]
[1777845311729,36.15,78774.54,0.3,-0.38214,0.00014,29.0835]
[1777845311756,36.15,78774.54,0.3,-0.38214,0.00014,29.0835]
[1777845311897,36.15,78774.54,0.3,-0.38214,0.00014,29.0835]
[1777845312551,36.15,78785.94,0.3,-0.38057,0.00014,29.05143]
[1777845313970,36.15,78797.71,0.3,-0.37894,0.00014,29.01785]
[1777845315780,36.15,78797.71,0.3,-0.37894,0.00014,29.01785]
[1777845315932,36.15,78800.6,0.3,-0.37855,0.00014,29.00961]
[1777845322026,36.16,78792.35,0.3,-0.3797,0.00014,29.03361]
[1777845327060,36.16,78790.34,0.3,-0.37998,0.00014,29.0395]
[1777845332095,36.16,78790.3,0.3,-0.37999,0.00014,29.03657]
[1777845337130,36.16,78788.8,0.3,-0.3802,0.00014,29.04098]
[1777845342166,36.17,78788.79,0.3,-0.38021,0.00014,29.04114]
[1777845347201,36.17,78787.63,0.3,-0.38037,0.00014,29.04457]
[1777845351277,36.17,78786.34,0.3,-0.38055,0.00014,29.04829]
[1777845352328,36.17,78786.17,0.3,-0.38058,0.00014,29.04879]
[1777845352388,36.17,78786.17,0.3,-0.38058,0.00014,29.04879]
[1777845355582,36.17,78780.65,0.3,-0.38134,0.00014,29.06442]
[1777845361299,36.17,78776.74,0.3,-0.38188,0.00014,29.07545]
[1777845366334,36.17,78775.34,0.3,-0.38208,0.00014,29.07939]
[1777845371369,36.17,78774.91,0.3,-0.38214,0.00014,29.0806]
[1777845375300,36.17,78774.41,0.3,-0.38221,0.00014,29.08199]
[1777845380432,36.17,78777.06,0.3,-0.38184,0.00014,29.07457]
[1777845385467,36.17,78778.86,0.3,-0.38159,0.00014,29.06955]
[1777845390502,36.17,78779.2,0.3,-0.38155,0.00014,29.06861]
[1777845395540,36.17,78778.25,0.3,-0.38167,0.00014,29.06811]
[1777845400575,36.17,78771.52,0.3,-0.3826,0.00014,29.08692]
[1777845407624,36.17,78771.64,0.3,-0.38258,0.00014,29.08653]
[1777845414673,36.17,78771.9,0.3,-0.38254,0.00014,29.08577]
[1777845419709,36.17,78772.26,0.3,-0.38249,0.00014,29.08475]
[1777845424744,36.17,78768.31,0.3,-0.38304,0.00014,29.0957]
[1777845429779,36.17,78762.07,0.3,-0.3839,0.00014,29.11285]
[1777845434814,36.17,78762.28,0.3,-0.38387,0.00014,29.11219]
[1777845439848,36.17,78762.16,0.3,-0.38388,0.00014,29.11245]
[1777845442875,36.17,78762.25,0.3,-0.38387,0.00014,29.11218]
[1777845444883,36.17,78770.65,0.3,-0.3827,0.00014,29.08892]
[1777845447888,36.17,78772.1,0.3,-0.3825,0.00014,29.08489]
[1777845452941,36.17,78772.44,0.3,-0.38245,0.00014,29.08079]
[1777845457976,36.17,78772.68,0.3,-0.38241,0.00014,29.08015]
[1777845463011,36.17,78776.56,0.3,-0.38188,0.00014,29.06935]
[1777845466562,36.17,78776.76,0.3,-0.38185,0.00014,29.06882]
[1777845472074,36.17,78779.26,0.3,-0.38151,0.00014,29.06189]
[1777845475640,36.17,78778.95,0.3,-0.38155,0.00014,29.06279]
[1777845481137,36.17,78787.81,0.3,-0.38034,0.00014,29.03793]
[1777845484888,36.17,78788.24,0.3,-0.38028,0.00014,29.0368]
[1777845490200,36.18,78793.26,0.3,-0.3796,0.00014,29.02274]
[1777845495235,36.18,78794.43,0.3,-0.37945,0.00014,29.0196]
[1777845500269,36.18,78794.32,0.3,-0.37947,0.00014,29.02011]
[1777845505305,36.19,78794.07,0.3,-0.37951,0.00014,29.02102]
[1777845510340,36.19,78794.29,0.3,-0.37949,0.00014,29.02057]
[1777845515375,36.19,78797.42,0.3,-0.37906,0.00014,29.00859]
[1777845519807,36.19,78797.29,0.3,-0.37908,0.00014,29.00908]
[1777845519808,36.19,78797.29,0.3,-0.37908,0.00014,29.00908]
[1777845519844,36.19,78797.29,0.3,-0.37908,0.00014,29.00908]
[1777845519930,36.19,78797.29,0.3,-0.37908,0.00014,29.00908]
[1777845520067,36.19,78797.95,0.3,-0.37899,0.00014,29.00723]
[1777845521417,36.19,78807.54,0.3,-0.37766,0.00014,28.97944]
[1777845522171,36.19,78807.54,0.3,-0.37766,0.00014,28.97944]
[1777845522176,36.19,78807.54,0.3,-0.37766,0.00014,28.97944]
[1777845522862,36.19,78807.54,0.3,-0.37766,0.00014,28.97944]
[1777845522891,36.19,78807.54,0.3,-0.37766,0.00014,28.97944]
[1777845524150,36.19,78811.42,0.3,-0.37713,0.00014,28.96808]
[1777845524907,36.19,78811.42,0.3,-0.37713,0.00014,28.96808]
[1777845524977,36.19,78811.42,0.3,-0.37713,0.00014,28.96808]
[1777845525004,36.19,78811.42,0.3,-0.37713,0.00014,28.96808]
[1777845526031,36.19,78828.96,0.3,-0.37471,0.00014,28.91628]
[1777845526799,36.19,78828.96,0.3,-0.37471,0.00014,28.91628]
[1777845526986,36.19,78828.96,0.3,-0.37471,0.00014,28.91628]
[1777845529472,36.19,78821.31,0.3,-0.37576,0.00014,28.93883]
[1777845530734,36.19,78821.31,0.3,-0.37576,0.00014,28.93883]
[1777845530786,36.19,78821.31,0.3,-0.37576,0.00014,28.93883]
[1777845536279,36.19,78819.91,0.3,-0.37595,0.00014,28.94287]
[1777845540745,36.19,78819.72,0.3,-0.37597,0.00014,28.94329]
[1777845540766,36.19,78819.72,0.3,-0.37597,0.00014,28.94329]
[1777845540823,36.19,78819.72,0.3,-0.37597,0.00014,28.94329]
[1777845541010,36.19,78819.72,0.3,-0.37597,0.00014,28.94329]
[1777845541128,36.18,78819.7,0.3,-0.37596,0.00014,28.94324]
[1777845541351,36.18,78819.7,0.3,-0.37596,0.00014,28.94324]
[1777845541549,36.18,78819.7,0.3,-0.37596,0.00014,28.94324]
[1777845541636,36.18,78819.7,0.3,-0.37596,0.00014,28.94324]
[1777845541783,36.18,78819.7,0.3,-0.37596,0.00014,28.94324]
[1777845542099,36.18,78819.7,0.3,-0.37596,0.00014,28.94324]
[1777845542132,36.18,78835.12,0.3,-0.37384,0.00014,28.89725]
[1777845543112,36.18,78835.12,0.3,-0.37384,0.00014,28.89725]
[1777845544004,36.18,78841.8,0.3,-0.37292,0.00014,28.87704]
[1777845546055,36.18,78832.89,0.3,-0.37414,0.00014,28.9037]
[1777845546145,36.18,78831.85,0.3,-0.37428,0.00014,28.90673]
[1777845549533,36.18,78828.59,0.3,-0.37473,0.00014,28.91649]
[1777845553097,36.18,78828.3,0.3,-0.37477,0.00014,28.91737]
[1777845555167,36.18,78828.44,0.3,-0.37475,0.00014,28.91691]
[1777845556581,36.18,78828.44,0.3,-0.37475,0.00014,28.91691]
[1777845556662,36.18,78829.4,0.3,-0.37461,0.00014,28.9139]
[1777845559652,36.17,78830.95,0.3,-0.37439,0.00014,28.90909]
[1777845563712,36.17,78838.98,0.3,-0.37327,0.00014,28.88457]
[1777845568746,36.16,78841.19,0.3,-0.37295,0.00014,28.87756]
[1777845573781,36.16,78832.55,0.3,-0.37411,0.00014,28.90003]
[1777845576431,36.16,78831.28,0.3,-0.37428,0.00014,28.90368]
[1777845578426,36.16,78831.17,0.3,-0.37429,0.00014,28.90392]
[1777845578474,36.16,78831.17,0.3,-0.37429,0.00014,28.90392]
[1777845579830,36.15,78828.65,0.3,-0.37463,0.00014,28.91129]
[1777845580788,36.15,78826.97,0.3,-0.37486,0.00014,28.91622]
[1777845584031,36.15,78826.72,0.3,-0.37488,0.00014,28.91669]
[1777845584053,36.15,78826.84,0.3,-0.37486,0.00014,28.91624]
[1777845589897,36.14,78826.65,0.3,-0.37487,0.00014,28.91637]
[1777845594933,36.14,78828.93,0.3,-0.37454,0.00014,28.90921]
[1777845600204,36.13,78829.02,0.3,-0.37452,0.00014,28.90868]
[1777845600218,36.13,78828.66,0.3,-0.37457,0.00014,28.90969]
[1777845600584,36.13,78828.66,0.3,-0.37457,0.00014,28.90969]
[1777845600804,36.13,78828.66,0.3,-0.37457,0.00014,28.90969]
[1777845601189,36.13,78828.66,0.3,-0.37457,0.00014,28.90969]
[1777845601019,36.13,78838.91,0.3,-0.37315,0.00014,28.87881]
[1777845601281,36.13,78838.91,0.3,-0.37315,0.00014,28.87881]
[1777845601306,36.13,78838.91,0.3,-0.37315,0.00014,28.87881]
[1777845601345,36.13,78838.91,0.3,-0.37315,0.00014,28.87881]
[1777845601413,36.13,78838.91,0.3,-0.37315,0.00014,28.87881]
[1777845601676,36.13,78838.91,0.3,-0.37315,0.00014,28.87881]
[1777845601761,36.13,78838.91,0.3,-0.37315,0.00014,28.87881]
[1777845602021,36.13,78862.01,0.3,-0.36999,0.00014,28.80804]
[1777845603017,36.13,78875.88,0.3,-0.36808,0.00014,28.76459]
[1777845604105,36.13,78875.88,0.3,-0.36808,0.00014,28.76459]
[1777845604697,36.13,78882.45,0.3,-0.36719,0.00014,28.74384]
[1777845605032,36.13,78872.3,0.3,-0.36858,0.00014,28.77589]
[1777845606039,36.13,78864.38,0.3,-0.36966,0.00014,28.80065]
[1777845606392,36.13,78864.38,0.3,-0.36966,0.00014,28.80065]
[1777845606520,36.13,78864.38,0.3,-0.36966,0.00014,28.80065]
[1777845607272,36.13,78857.81,0.3,-0.37056,0.00014,28.821]
[1777845607640,36.13,78857.81,0.3,-0.37056,0.00014,28.821]
[1777845609301,36.13,78851.32,0.3,-0.37145,0.00014,28.84093]
[1777845613910,36.13,78847.6,0.3,-0.37195,0.00014,28.85216]
[1777845614097,36.13,78856.19,0.3,-0.37077,0.00014,28.82576]
[1777845615049,36.13,78856.19,0.3,-0.37077,0.00014,28.82576]
[1777845618158,36.13,78859.98,0.3,-0.37025,0.00014,28.814]
[1777845618279,36.13,78854.12,0.3,-0.37105,0.00014,28.83207]
[1777845618426,36.13,78854.12,0.3,-0.37105,0.00014,28.83207]
[1777845618898,36.13,78854.12,0.3,-0.37105,0.00014,28.83207]
[1777845619131,36.13,78844.11,0.3,-0.37243,0.00014,28.86267]
[1777845619575,36.13,78844.11,0.3,-0.37243,0.00014,28.86267]
[1777845620787,36.13,78843.38,0.3,-0.37252,0.00014,28.86484]
[1777845621668,36.12,78848.71,0.3,-0.37179,0.00014,28.84854]
[1777845621722,36.12,78848.71,0.3,-0.37179,0.00014,28.84854]
[1777845622037,36.12,78848.71,0.3,-0.37179,0.00014,28.84854]
[1777845622162,36.12,78848.71,0.3,-0.37179,0.00014,28.84854]
[1777845622224,36.12,78848.71,0.3,-0.37179,0.00014,28.84854]
[1777845622184,36.12,78856.97,0.3,-0.37066,0.00014,28.82311]
[1777845622449,36.12,78856.97,0.3,-0.37066,0.00014,28.82311]
[1777845622649,36.12,78856.97,0.3,-0.37066,0.00014,28.82311]
[1777845623165,36.12,78868.51,0.3,-0.36907,0.00014,28.78722]
[1777845624174,36.12,78868.51,0.3,-0.36907,0.00014,28.78722]
[1777845624198,36.12,78879.6,0.3,-0.36756,0.00014,28.75232]
[1777845624454,36.12,78879.6,0.3,-0.36756,0.00014,28.75232]
[1777845625344,36.12,78881.08,0.3,-0.36735,0.00014,28.74764]
[1777845625594,36.12,78881.08,0.3,-0.36735,0.00014,28.74764]
[1777845626767,36.12,78885.09,0.3,-0.36681,0.00014,28.73493]
[1777845627241,36.12,78885.09,0.3,-0.36681,0.00014,28.73493]
[1777845629572,36.12,78890.58,0.3,-0.36606,0.00014,28.71753]
[1777845630218,36.12,78890.58,0.3,-0.36606,0.00014,28.71753]
[1777845630353,36.13,78891.12,0.3,-0.36599,0.00014,28.71586]
[1777845630501,36.13,78891.12,0.3,-0.36599,0.00014,28.71586]
[1777845631221,36.13,78899.74,0.3,-0.36481,0.00014,28.68495]
[1777845631415,36.13,78899.74,0.3,-0.36481,0.00014,28.68495]
[1777845631481,36.13,78899.74,0.3,-0.36481,0.00014,28.68495]
[1777845631585,36.13,78899.74,0.3,-0.36481,0.00014,28.68495]
[1777845631976,36.13,78899.74,0.3,-0.36481,0.00014,28.68495]
[1777845632147,36.13,78899.74,0.3,-0.36481,0.00014,28.68495]
[1777845632179,36.13,78899.74,0.3,-0.36481,0.00014,28.68495]
[1777845632229,36.13,78921.04,0.3,-0.36191,0.00014,28.61541]
[1777845632283,36.13,78921.04,0.3,-0.36191,0.00014,28.61541]
[1777845632755,36.13,78921.04,0.3,-0.36191,0.00014,28.61541]
[1777845632772,36.13,78921.04,0.3,-0.36191,0.00014,28.61541]
[1777845633234,36.13,78946.06,0.3,-0.35851,0.00014,28.53154]
[1777845633983,36.13,78946.06,0.3,-0.35851,0.00014,28.53154]
[1777845634242,36.12,78950.81,0.3,-0.35786,0.00014,28.5153]
[1777845635249,36.12,78954.82,0.3,-0.35732,0.00014,28.50157]
[1777845636672,36.12,78959.55,0.3,-0.35668,0.00014,28.48533]
[1777845636759,36.12,78959.55,0.3,-0.35668,0.00014,28.48533]
[1777845638311,36.12,78965.04,0.3,-0.35593,0.00014,28.4664]
[1777845639025,36.12,78973.8,0.3,-0.35475,0.00013,28.43602]
[1777845639465,36.12,78973.8,0.3,-0.35475,0.00013,28.43602]
[1777845639469,36.12,78973.8,0.3,-0.35475,0.00013,28.43602]
[1777845639516,36.12,78973.8,0.3,-0.35475,0.00013,28.43602]
[1777845639525,36.12,78973.8,0.3,-0.35475,0.00013,28.43602]
[1777845639628,36.12,78973.8,0.3,-0.35475,0.00013,28.43602]
[1777845640343,36.12,78977.68,0.3,-0.35423,0.00013,28.4225]
[1777845640364,36.12,78977.68,0.3,-0.35423,0.00013,28.4225]
[1777845641174,36.12,78977.68,0.3,-0.35423,0.00013,28.4225]
[1777845641177,36.12,78992.76,0.3,-0.3522,0.00013,28.36951]
[1777845641393,36.12,78992.76,0.3,-0.3522,0.00013,28.36951]
[1777845641626,36.12,78992.76,0.3,-0.3522,0.00013,28.36951]
[1777845641811,36.12,78992.76,0.3,-0.3522,0.00013,28.36951]
[1777845641855,36.12,79006.72,0.3,-0.35032,0.00013,28.31984]
[1777845642619,36.12,79006.72,0.3,-0.35032,0.00013,28.31984]
[1777845642646,36.12,79006.72,0.3,-0.35032,0.00013,28.31984]
[1777845643226,36.12,79006.72,0.3,-0.35032,0.00013,28.31984]
[1777845642720,36.12,79012.57,0.3,-0.34954,0.00013,28.29892]
[1777845643653,36.12,79012.57,0.3,-0.34954,0.00013,28.29892]
[1777845643659,36.12,79012.57,0.3,-0.34954,0.00013,28.29892]
[1777845643952,36.12,79012.57,0.3,-0.34954,0.00013,28.29892]
[1777845644127,36.12,79012.57,0.3,-0.34954,0.00013,28.29892]
[1777845646442,36.12,79012.93,0.3,-0.34949,0.00013,28.29752]
[1777845646925,36.12,79012.93,0.3,-0.34949,0.00013,28.29752]
[1777845647070,36.12,79012.93,0.3,-0.34949,0.00013,28.29752]
[1777845647075,36.12,79012.93,0.3,-0.34949,0.00013,28.29752]
[1777845647153,36.12,79009.43,0.3,-0.34996,0.00013,28.31009]
[1777845652098,36.13,79003.05,0.3,-0.35083,0.00013,28.33328]
[1777845652819,36.13,78996.38,0.3,-0.35173,0.00013,28.35723]
[1777845653077,36.13,78996.38,0.3,-0.35173,0.00013,28.35723]
[1777845653179,36.13,78987.85,0.3,-0.35288,0.00013,28.38747]
[1777845653379,36.13,78978.23,0.3,-0.35417,0.00013,28.42121]
[1777845656859,36.13,78973.97,0.3,-0.35475,0.00013,28.43615]
[1777845661185,36.13,78973.85,0.3,-0.35477,0.00013,28.4366]
[1777845663023,36.13,78973.37,0.3,-0.35483,0.00013,28.43828]
[1777845664856,36.13,78980.54,0.3,-0.35387,0.00013,28.41328]
[1777845664867,36.13,78992.38,0.3,-0.35228,0.00013,28.37165]
[1777845666736,36.13,78999.44,0.3,-0.35133,0.00013,28.34665]
[1777845666739,36.13,78999.44,0.3,-0.35133,0.00013,28.34665]
[1777845666793,36.13,78999.44,0.3,-0.35133,0.00013,28.34665]
[1777845666989,36.13,78999.44,0.3,-0.35133,0.00013,28.34665]
[1777845667171,36.13,78999.44,0.3,-0.35133,0.00013,28.34665]
[1777845667272,36.13,79002.19,0.3,-0.35096,0.00013,28.33692]
[1777845668486,36.13,79015.72,0.3,-0.34914,0.00013,28.28823]
[1777845670965,36.13,79017.15,0.3,-0.34895,0.00013,28.28304]
[1777845671050,36.13,79017.15,0.3,-0.34895,0.00013,28.28304]
[1777845672176,36.13,79019.57,0.3,-0.34863,0.00013,28.27425]
[1777845672275,36.13,79019.57,0.3,-0.34863,0.00013,28.27425]
[1777845672309,36.13,79019.57,0.3,-0.34863,0.00013,28.27425]
[1777845672260,36.13,79020.01,0.3,-0.34857,0.00013,28.27264]
[1777845672414,36.13,79020.01,0.3,-0.34857,0.00013,28.27264]
[1777845673330,36.13,79020.01,0.3,-0.34857,0.00013,28.27264]
[1777845674073,36.13,79004.33,0.3,-0.35068,0.00013,28.32935]
[1777845674358,36.13,79004.33,0.3,-0.35068,0.00013,28.32935]
[1777845674472,36.13,79004.33,0.3,-0.35068,0.00013,28.32935]
[1777845674614,36.13,79004.33,0.3,-0.35068,0.00013,28.32935]
[1777845674728,36.13,79004.33,0.3,-0.35068,0.00013,28.32935]
[1777845674751,36.13,79004.33,0.3,-0.35068,0.00013,28.32935]
[1777845674819,36.13,79004.33,0.3,-0.35068,0.00013,28.32935]
[1777845674901,36.13,79004.33,0.3,-0.35068,0.00013,28.32935]
[1777845675098,36.13,79004.33,0.3,-0.35068,0.00013,28.32935]
[1777845676019,36.13,79004.02,0.3,-0.35072,0.00013,28.33054]
[1777845676121,36.13,79004.02,0.3,-0.35072,0.00013,28.33054]
[1777845676196,36.13,78995.76,0.3,-0.35183,0.00013,28.36004]
[1777845676800,36.13,78995.76,0.3,-0.35183,0.00013,28.36004]
[1777845676901,36.13,78977.33,0.3,-0.35432,0.00013,28.42493]
[1777845678146,36.13,78977.33,0.3,-0.35432,0.00013,28.42493]
[1777845678165,36.13,78966.1,0.3,-0.35583,0.00013,28.4639]
[1777845678412,36.13,78966.1,0.3,-0.35583,0.00013,28.4639]
[1777845678436,36.13,78966.1,0.3,-0.35583,0.00013,28.4639]
[1777845678632,36.13,78966.1,0.3,-0.35583,0.00013,28.4639]
[1777845678832,36.13,78966.1,0.3,-0.35583,0.00013,28.4639]
[1777845678997,36.13,78966.1,0.3,-0.35583,0.00013,28.4639]
[1777845679032,36.13,78966.1,0.3,-0.35583,0.00013,28.4639]
[1777845679036,36.13,78966.1,0.3,-0.35583,0.00013,28.4639]
[1777845679302,36.13,78966.1,0.3,-0.35583,0.00013,28.4639]
[1777845679122,36.13,78951.08,0.3,-0.35786,0.00014,28.51535]
[1777845679417,36.13,78951.08,0.3,-0.35786,0.00014,28.51535]
[1777845680168,36.13,78951.08,0.3,-0.35786,0.00014,28.51535]
[1777845680200,36.13,78932.65,0.3,-0.36035,0.00014,28.57742]
[1777845680939,36.13,78921.88,0.3,-0.36182,0.00014,28.61324]
[1777845681932,36.13,78921.88,0.3,-0.36182,0.00014,28.61324]
[1777845682210,36.13,78921.88,0.3,-0.36182,0.00014,28.61324]
[1777845682300,36.13,78915.39,0.3,-0.3627,0.00014,28.63462]
[1777845682371,36.13,78915.39,0.3,-0.3627,0.00014,28.63462]
[1777845682947,36.13,78915.39,0.3,-0.3627,0.00014,28.63462]
[1777845683059,36.13,78915.39,0.3,-0.3627,0.00014,28.63462]
[1777845683138,36.13,78915.39,0.3,-0.3627,0.00014,28.63462]
[1777845683249,36.13,78903.2,0.3,-0.36436,0.00014,28.6745]
[1777845683348,36.13,78903.2,0.3,-0.36436,0.00014,28.6745]
[1777845683360,36.13,78903.2,0.3,-0.36436,0.00014,28.6745]
[1777845683438,36.13,78903.2,0.3,-0.36436,0.00014,28.6745]
[1777845684086,36.14,78901.5,0.3,-0.3646,0.00014,28.68008]
[1777845685245,36.14,78901.5,0.3,-0.3646,0.00014,28.68008]
[1777845685609,36.13,78917.71,0.3,-0.36239,0.00014,28.62709]
[1777845687623,36.13,78926.17,0.3,-0.36124,0.00014,28.59911]
[1777845692746,36.13,78926.57,0.3,-0.36117,0.00014,28.59457]
[1777845693580,36.13,78926.43,0.3,-0.36119,0.00014,28.59504]
[1777845695185,36.14,78926.64,0.3,-0.36116,0.00014,28.59435]
[1777845696159,36.14,78926.85,0.3,-0.36114,0.00014,28.59366]
[1777845696721,36.14,78926.24,0.3,-0.36122,0.00014,28.59569]
[1777845700980,36.14,78917.87,0.3,-0.36236,0.00014,28.62335]
[1777845701323,36.14,78917.87,0.3,-0.36236,0.00014,28.62335]
[1777845701352,36.13,78919.62,0.3,-0.36212,0.00014,28.61757]
[1777845701602,36.13,78919.62,0.3,-0.36212,0.00014,28.61757]
[1777845702697,36.13,78921.09,0.3,-0.36192,0.00014,28.61271]
[1777845702747,36.13,78921.09,0.3,-0.36192,0.00014,28.61271]
[1777845703069,36.13,78921.09,0.3,-0.36192,0.00014,28.61271]
[1777845703282,36.13,78921.09,0.3,-0.36192,0.00014,28.61271]
[1777845703337,36.13,78927.44,0.3,-0.36105,0.00014,28.59167]
[1777845703434,36.13,78927.44,0.3,-0.36105,0.00014,28.59167]
[1777845703651,36.13,78927.44,0.3,-0.36105,0.00014,28.59167]
[1777845705286,36.13,78930.78,0.3,-0.3606,0.00014,28.58043]
[1777845704751,36.13,78939.29,0.3,-0.35944,0.00014,28.55182]
[1777845709786,36.13,78944.69,0.3,-0.35869,0.00014,28.5332]
[1777845714821,36.12,78943.07,0.3,-0.3589,0.00014,28.53829]
[1777845715988,36.12,78943.07,0.3,-0.3589,0.00014,28.53829]
[1777845719192,36.12,78941.31,0.3,-0.35913,0.00014,28.54399]
[1777845719616,36.12,78939.94,0.3,-0.35931,0.00014,28.54852]
[1777845719704,36.12,78939.94,0.3,-0.35931,0.00014,28.54852]
[1777845719818,36.12,78939.94,0.3,-0.35931,0.00014,28.54852]
[1777845719999,36.12,78939.94,0.3,-0.35931,0.00014,28.54852]
[1777845720043,36.12,78939.94,0.3,-0.35931,0.00014,28.54852]
[1777845720121,36.12,78939.94,0.3,-0.35931,0.00014,28.54852]
[1777845720201,36.12,78950.96,0.3,-0.35781,0.00014,28.51113]
[1777845721274,36.12,78950.96,0.3,-0.35781,0.00014,28.51113]
[1777845721293,36.12,78963.5,0.3,-0.35612,0.00014,28.46812]
[1777845721500,36.12,78963.5,0.3,-0.35612,0.00014,28.46812]
[1777845721923,36.12,78976.56,0.3,-0.35435,0.00013,28.42282]
[1777845722927,36.12,78976.56,0.3,-0.35435,0.00013,28.42282]
[1777845728936,36.12,78983.31,0.3,-0.35344,0.00013,28.39919]
[1777845729803,36.12,78983.31,0.3,-0.35344,0.00013,28.39919]
[1777845729806,36.12,78983.31,0.3,-0.35344,0.00013,28.39919]
[1777845732153,36.12,78986.98,0.3,-0.35295,0.00013,28.38633]
[1777845733971,36.12,78972.82,0.3,-0.35486,0.00013,28.43592]
[1777845736286,36.12,78972.03,0.3,-0.35497,0.00013,28.43865]
[1777845738427,36.12,78962.91,0.3,-0.3562,0.00014,28.47012]
[1777845744042,36.12,78961.21,0.3,-0.35642,0.00014,28.47576]
[1777845747106,36.12,78961.04,0.3,-0.35644,0.00014,28.47626]
[1777845747177,36.12,78961.04,0.3,-0.35644,0.00014,28.47626]
[1777845747410,36.12,78961.63,0.3,-0.35636,0.00014,28.4742]
[1777845750486,36.11,78957.97,0.3,-0.35685,0.00014,28.48664]
[1777845753839,36.11,78959.62,0.3,-0.35661,0.00014,28.4776]
[1777845755153,36.11,78958.95,0.3,-0.3567,0.00014,28.47985]
[1777845755328,36.11,78958.95,0.3,-0.3567,0.00014,28.47985]
[1777845756287,36.11,78956.87,0.3,-0.35698,0.00014,28.48694]
[1777845758486,36.11,78960.79,0.3,-0.35644,0.00014,28.47336]
[1777845759275,36.11,78960.79,0.3,-0.35644,0.00014,28.47336]
[1777845763787,36.11,78953.76,0.3,-0.35738,0.00014,28.49721]
[1777845763942,36.11,78953.76,0.3,-0.35738,0.00014,28.49721]
[1777845764127,36.11,78953.76,0.3,-0.35738,0.00014,28.49721]
[1777845764148,36.11,78953.76,0.3,-0.35738,0.00014,28.49721]
[1777845764387,36.11,78953.76,0.3,-0.35738,0.00014,28.49721]
[1777845764187,36.11,78939.44,0.3,-0.35932,0.00014,28.54573]
[1777845764425,36.11,78939.44,0.3,-0.35932,0.00014,28.54573]
[1777845764436,36.11,78939.44,0.3,-0.35932,0.00014,28.54573]
[1777845765345,36.11,78939.44,0.3,-0.35932,0.00014,28.54573]
[1777845765486,36.11,78932.55,0.3,-0.36026,0.00014,28.5689]
[1777845766290,36.11,78932.55,0.3,-0.36026,0.00014,28.5689]
[1777845767071,36.11,78927.62,0.3,-0.36093,0.00014,28.58538]
[1777845767786,36.11,78927.88,0.3,-0.36089,0.00014,28.58452]
[1777845767813,36.11,78927.88,0.3,-0.36089,0.00014,28.58452]
[1777845768023,36.11,78927.88,0.3,-0.36089,0.00014,28.58452]
[1777845768062,36.11,78927.88,0.3,-0.36089,0.00014,28.58452]
[1777845768215,36.11,78953.52,0.3,-0.35742,0.00014,28.49805]
[1777845768668,36.11,78953.52,0.3,-0.35742,0.00014,28.49805]
[1777845768866,36.11,78953.52,0.3,-0.35742,0.00014,28.49805]
[1777845768869,36.11,78953.52,0.3,-0.35742,0.00014,28.49805]
[1777845768892,36.11,78953.52,0.3,-0.35742,0.00014,28.49805]
[1777845769222,36.11,78975.83,0.3,-0.3544,0.00013,28.42095]
[1777845770249,36.11,78973.63,0.3,-0.3547,0.00013,28.42862]
[1777845770513,36.11,78973.63,0.3,-0.3547,0.00013,28.42862]
[1777845770778,36.11,78973.63,0.3,-0.3547,0.00013,28.42862]
[1777845771028,36.11,78973.63,0.3,-0.3547,0.00013,28.42862]
[1777845771355,36.11,78973.63,0.3,-0.3547,0.00013,28.42862]
[1777845771397,36.11,78998.88,0.3,-0.35129,0.00013,28.33967]
[1777845771729,36.11,78998.88,0.3,-0.35129,0.00013,28.33967]
[1777845771813,36.11,78998.88,0.3,-0.35129,0.00013,28.33967]
[1777845771985,36.11,78998.88,0.3,-0.35129,0.00013,28.33967]
[1777845772282,36.11,78998.88,0.3,-0.35129,0.00013,28.33967]
[1777845772371,36.11,79005.35,0.3,-0.35042,0.00013,28.31647]
[1777845773751,36.11,79002.49,0.3,-0.35081,0.00013,28.32679]
[1777845774908,36.11,79007.64,0.3,-0.35012,0.00013,28.30841]
[1777845775626,36.11,79001.69,0.3,-0.35092,0.00013,28.32982]
[1777845775730,36.11,79001.69,0.3,-0.35092,0.00013,28.32982]
[1777845775994,36.11,79001.69,0.3,-0.35092,0.00013,28.32982]
[1777845776381,36.11,79001.69,0.3,-0.35092,0.00013,28.32982]
[1777845776531,36.11,79044.97,0.3,-0.34513,0.00013,28.1723]
[1777845776969,36.11,79044.97,0.3,-0.34513,0.00013,28.1723]
[1777845777054,36.11,79044.97,0.3,-0.34513,0.00013,28.1723]
[1777845777127,36.11,79044.97,0.3,-0.34513,0.00013,28.1723]
[1777845777316,36.11,79044.97,0.3,-0.34513,0.00013,28.1723]
[1777845777388,36.11,79044.97,0.3,-0.34513,0.00013,28.1723]
[1777845777332,36.11,79070.55,0.3,-0.34172,0.00013,28.07634]
[1777845777485,36.11,79070.55,0.3,-0.34172,0.00013,28.07634]
[1777845778296,36.11,79073.82,0.3,-0.34128,0.00013,28.06389]
[1777845778435,36.11,79073.82,0.3,-0.34128,0.00013,28.06389]
[1777845779971,36.11,79078.65,0.3,-0.34064,0.00013,28.04547]
[1777845780219,36.11,79078.65,0.3,-0.34064,0.00013,28.04547]
[1777845780309,36.11,79078.65,0.3,-0.34064,0.00013,28.04547]
[1777845780342,36.11,79078.65,0.3,-0.34064,0.00013,28.04547]
[1777845780409,36.11,79095.21,0.3,-0.33845,0.00013,27.98185]
[1777845780516,36.11,79095.21,0.3,-0.33845,0.00013,27.98185]
[1777845780764,36.11,79095.21,0.3,-0.33845,0.00013,27.98185]
[1777845781044,36.11,79095.21,0.3,-0.33845,0.00013,27.98185]
[1777845781316,36.11,79117.98,0.3,-0.33544,0.00013,27.89304]
[1777845781624,36.11,79117.98,0.3,-0.33544,0.00013,27.89304]
[1777845781928,36.11,79117.98,0.3,-0.33544,0.00013,27.89304]
[1777845782043,36.11,79117.98,0.3,-0.33544,0.00013,27.89304]
[1777845782264,36.11,79117.98,0.3,-0.33544,0.00013,27.89304]
[1777845782327,36.1,79125.05,0.3,-0.33449,0.00013,27.86453]
[1777845785402,36.13,79122.8,0.3,-0.33487,0.00013,27.87618]
[1777845785386,36.14,79131.16,0.3,-0.33381,0.00013,27.8443]
[1777845785923,36.14,79131.16,0.3,-0.33381,0.00013,27.8443]
[1777845786148,36.14,79131.16,0.3,-0.33381,0.00013,27.8443]
[1777845786332,36.14,79131.16,0.3,-0.33381,0.00013,27.8443]
[1777845786382,36.14,79149.93,0.3,-0.33134,0.00013,27.76936]
[1777845787005,36.14,79149.93,0.3,-0.33134,0.00013,27.76936]
[1777845787378,36.14,79149.93,0.3,-0.33134,0.00013,27.76936]
[1777845787391,36.12,79155.39,0.3,-0.33056,0.00013,27.74512]
[1777845787632,36.12,79155.39,0.3,-0.33056,0.00013,27.74512]
[1777845788339,36.12,79155.39,0.3,-0.33056,0.00013,27.74512]
[1777845788396,36.12,79155.39,0.3,-0.33056,0.00013,27.74512]
[1777845788399,36.11,79140.55,0.3,-0.33247,0.00013,27.80335]
[1777845789406,36.13,79129.54,0.3,-0.33399,0.00013,27.84967]
[1777845789988,36.13,79129.54,0.3,-0.33399,0.00013,27.84967]
[1777845790084,36.13,79129.54,0.3,-0.33399,0.00013,27.84967]
[1777845790684,36.13,79125.62,0.3,-0.33451,0.00013,27.86538]
[1777845790816,36.13,79125.62,0.3,-0.33451,0.00013,27.86538]
[1777845791289,36.13,79125.62,0.3,-0.33451,0.00013,27.86538]
[1777845791366,36.13,79125.62,0.3,-0.33451,0.00013,27.86538]
[1777845791424,36.13,79139.46,0.3,-0.33269,0.00013,27.81049]
[1777845791959,36.13,79139.46,0.3,-0.33269,0.00013,27.81049]
[1777845792188,36.13,79139.46,0.3,-0.33269,0.00013,27.81049]
[1777845792431,36.13,79137.7,0.3,-0.33292,0.00013,27.81747]
[1777845792621,36.13,79137.7,0.3,-0.33292,0.00013,27.81747]
[1777845792915,36.13,79137.7,0.3,-0.33292,0.00013,27.81747]
[1777845793437,36.13,79129.55,0.3,-0.334,0.00013,27.85009]
[1777845794674,36.13,79125.91,0.3,-0.33448,0.00013,27.86468]
[1777845794804,36.13,79125.91,0.3,-0.33448,0.00013,27.86468]
[1777845794806,36.13,79125.91,0.3,-0.33448,0.00013,27.86468]
[1777845795451,36.13,79138.51,0.3,-0.33283,0.00013,27.81473]
[1777845796197,36.13,79138.51,0.3,-0.33283,0.00013,27.81473]
[1777845796245,36.13,79138.51,0.3,-0.33283,0.00013,27.81473]
[1777845796280,36.13,79138.51,0.3,-0.33283,0.00013,27.81468]
[1777845796485,36.13,79138.51,0.3,-0.33283,0.00013,27.81468]
[1777845796576,36.13,79138.51,0.3,-0.33283,0.00013,27.81468]
[1777845797468,36.13,79128.04,0.3,-0.33421,0.00013,27.8565]
[1777845798615,36.13,79128.04,0.3,-0.33421,0.00013,27.8565]
[1777845799482,36.14,79136.08,0.3,-0.33316,0.00013,27.82485]
[1777845801496,36.14,79126.63,0.3,-0.33441,0.00013,27.86267]
[1777845805636,36.14,79123.52,0.3,-0.33484,0.00013,27.87544]
[1777845806226,36.14,79123.52,0.3,-0.33484,0.00013,27.87544]
[1777845808732,36.14,79113.84,0.3,-0.33612,0.00013,27.91379]
[1777845808757,36.14,79113.84,0.3,-0.33612,0.00013,27.91379]
[1777845808809,36.14,79113.84,0.3,-0.33612,0.00013,27.91379]
[1777845809010,36.14,79113.84,0.3,-0.33612,0.00013,27.91379]
[1777845809542,36.14,79109.04,0.3,-0.33676,0.00013,27.93263]
[1777845809552,36.14,79109.04,0.3,-0.33676,0.00013,27.93263]
[1777845809605,36.14,79109.04,0.3,-0.33676,0.00013,27.93263]
[1777845809690,36.14,79109.04,0.3,-0.33676,0.00013,27.93263]
[1777845809779,36.14,79109.04,0.3,-0.33676,0.00013,27.93263]
[1777845809976,36.14,79109.04,0.3,-0.33676,0.00013,27.93263]
[1777845810100,36.14,79109.04,0.3,-0.33676,0.00013,27.93263]
[1777845810154,36.14,79109.04,0.3,-0.33676,0.00013,27.93263]
[1777845810182,36.14,79109.04,0.3,-0.33676,0.00013,27.93263]
[1777845810294,36.14,79109.04,0.3,-0.33676,0.00013,27.93263]
[1777845810431,36.14,79109.04,0.3,-0.33676,0.00013,27.93263]
[1777845810367,36.15,79098.09,0.3,-0.33821,0.00013,27.97523]
[1777845810484,36.15,79098.09,0.3,-0.33821,0.00013,27.97523]
[1777845811309,36.15,79089.17,0.3,-0.33937,0.00013,28.00634]
[1777845812307,36.15,79089.17,0.3,-0.33937,0.00013,28.00634]
[1777845812522,36.15,79086.27,0.3,-0.33976,0.00013,28.01746]
[1777845812561,36.15,79086.27,0.3,-0.33976,0.00013,28.01746]
[1777845812714,36.15,79086.27,0.3,-0.33976,0.00013,28.01746]
[1777845813534,36.15,79082.84,0.3,-0.34021,0.00013,28.03058]
[1777845813913,36.15,79082.84,0.3,-0.34021,0.00013,28.03058]
[1777845813975,36.15,79066.77,0.3,-0.34235,0.00013,28.09157]
[1777845815841,36.14,79064.86,0.3,-0.3426,0.00013,28.0987]
[1777845818071,36.14,79066.13,0.3,-0.34242,0.00013,28.09377]
[1777845818274,36.14,79066.16,0.3,-0.34242,0.00013,28.09358]
[1777845818495,36.14,79066.16,0.3,-0.34242,0.00013,28.09358]
[1777845823696,36.14,79059.37,0.3,-0.34331,0.00013,28.11881]
[1777845823878,36.14,79059.37,0.3,-0.34331,0.00013,28.11881]
[1777845824337,36.14,79059.37,0.3,-0.34331,0.00013,28.11881]
[1777845824808,36.14,79041.76,0.3,-0.34566,0.00013,28.18436]
[1777845825675,36.14,79032.76,0.3,-0.34686,0.00013,28.2175]
[1777845827907,36.14,79032.37,0.3,-0.34691,0.00013,28.21892]
[1777845827954,36.14,79032.37,0.3,-0.34691,0.00013,28.21892]
[1777845829040,36.14,79028.52,0.3,-0.34743,0.00013,28.23299]
[1777845830647,36.14,79032.54,0.3,-0.34689,0.00013,28.21824]
[1777845830732,36.14,79032.54,0.3,-0.34689,0.00013,28.21824]
[1777845830762,36.14,79032.54,0.3,-0.34689,0.00013,28.21824]
[1777845832088,36.14,79035.38,0.3,-0.34651,0.00013,28.20781]
[1777845832295,36.14,79052.04,0.3,-0.34428,0.00013,28.14603]
[1777845836273,36.14,79052.82,0.3,-0.34417,0.00013,28.14285]
[1777845838574,36.14,79046.92,0.3,-0.34495,0.00013,28.16481]
[1777845840543,36.14,79040.3,0.3,-0.34584,0.00013,28.18937]
[1777845842060,36.14,79039.47,0.3,-0.34595,0.00013,28.19245]
[1777845842608,36.14,79039.36,0.3,-0.34597,0.00013,28.19287]
[1777845842621,36.14,79039.36,0.3,-0.34597,0.00013,28.19287]
[1777845843508,36.14,79039.36,0.3,-0.34597,0.00013,28.19287]
[1777845843198,36.14,79027.91,0.3,-0.3475,0.00013,28.23489]
[1777845843587,36.14,79027.91,0.3,-0.3475,0.00013,28.23489]
[1777845843673,36.14,79027.91,0.3,-0.3475,0.00013,28.23489]
[1777845843810,36.14,79027.91,0.3,-0.3475,0.00013,28.23489]
[1777845843830,36.14,79027.91,0.3,-0.3475,0.00013,28.23489]
[1777845844847,36.14,79028.69,0.3,-0.34739,0.00013,28.23202]
[1777845845499,36.14,79028.69,0.3,-0.34739,0.00013,28.23202]
[1777845845803,36.14,79028.83,0.3,-0.34737,0.00013,28.23149]
[1777845847064,36.14,79021.61,0.3,-0.34834,0.00013,28.25777]
[1777845847314,36.14,79021.61,0.3,-0.34834,0.00013,28.25777]
[1777845847340,36.14,79021.61,0.3,-0.34834,0.00013,28.25777]
[1777845847397,36.14,79019.26,0.3,-0.34865,0.00013,28.26625]
[1777845847642,36.14,79019.26,0.3,-0.34865,0.00013,28.26625]
[1777845847794,36.14,79019.26,0.3,-0.34865,0.00013,28.26625]
[1777845847857,36.14,79009.59,0.3,-0.34995,0.00013,28.30125]
[1777845849621,36.14,79007.02,0.3,-0.3503,0.00013,28.31055]
[1777845849755,36.14,79007.02,0.3,-0.3503,0.00013,28.31055]
[1777845849987,36.14,79007.02,0.3,-0.3503,0.00013,28.31055]
[1777845850031,36.14,79007.02,0.3,-0.3503,0.00013,28.31055]
[1777845850242,36.14,79005.58,0.3,-0.35049,0.00013,28.31577]
[1777845850886,36.14,79014.36,0.3,-0.34931,0.00013,28.28414]
[1777845851844,36.14,79014.36,0.3,-0.34931,0.00013,28.28414]
[1777845852171,36.14,79014.36,0.3,-0.34931,0.00013,28.28414]
[1777845852272,36.14,79013.13,0.3,-0.34948,0.00013,28.28851]
[1777845853664,36.14,79007.93,0.3,-0.35018,0.00013,28.30729]
[1777845853760,36.14,79007.93,0.3,-0.35018,0.00013,28.30729]
[1777845854940,36.14,79006.27,0.3,-0.3504,0.00013,28.31331]
[1777845855787,36.14,79005.43,0.3,-0.35052,0.00013,28.31638]
[1777845860956,36.14,79014.66,0.3,-0.34929,0.00013,28.28359]
[1777845864710,36.15,79012.25,0.3,-0.34962,0.00013,28.29253]
[1777845865471,36.15,79012.25,0.3,-0.34962,0.00013,28.29253]
[1777845865536,36.15,79016.42,0.3,-0.34907,0.00013,28.27757]
[1777845865991,36.15,79029.65,0.3,-0.34729,0.00013,28.22944]
[1777845866927,36.15,79029.65,0.3,-0.34729,0.00013,28.22944]
[1777845872032,36.14,79030.49,0.3,-0.34716,0.00013,28.22299]
[1777845874861,36.14,79033.04,0.3,-0.34682,0.00013,28.21362]
[1777845874862,36.14,79033.04,0.3,-0.34682,0.00013,28.21362]
[1777845876005,36.14,79037.32,0.3,-0.34625,0.00013,28.19788]
[1777845876352,36.14,79037.32,0.3,-0.34625,0.00013,28.19788]
[1777845877537,36.14,79042.99,0.3,-0.34549,0.00013,28.17697]
[1777845878074,36.14,79051.62,0.3,-0.34434,0.00013,28.14499]
[1777845878788,36.14,79051.62,0.3,-0.34434,0.00013,28.14499]
[1777845879416,36.14,79051.62,0.3,-0.34434,0.00013,28.14499]
[1777845879424,36.14,79051.62,0.3,-0.34434,0.00013,28.14499]
[1777845883519,36.14,79056.79,0.3,-0.34364,0.00013,28.12523]
[1777845884536,36.14,79066.62,0.3,-0.34233,0.00013,28.0881]
[1777845889674,36.14,79071.36,0.3,-0.34169,0.00013,28.06989]
[1777845891100,36.14,79072.26,0.3,-0.34157,0.00013,28.06643]
[1777845895194,36.13,79082.07,0.3,-0.34026,0.00013,28.0289]
[1777845896981,36.13,79082.76,0.3,-0.34017,0.00013,28.02624]
[1777845897317,36.13,79082.76,0.3,-0.34017,0.00013,28.02624]
[1777845898214,36.13,79099.15,0.3,-0.33799,0.00013,27.96311]
[1777845898787,36.13,79099.15,0.3,-0.33799,0.00013,27.96311]
[1777845902832,36.14,79100.56,0.3,-0.33781,0.00013,27.9578]
[1777845903251,36.14,79089.82,0.3,-0.33924,0.00013,27.99931]
[1777845905131,36.14,79088.35,0.3,-0.33943,0.00013,28.00496]
[1777845910299,36.14,79087.58,0.3,-0.33953,0.00013,28.00791]
[1777845913386,36.14,79086.75,0.3,-0.33964,0.00013,28.0111]
[1777845913764,36.14,79086.17,0.3,-0.33972,0.00013,28.01332]
[1777845913855,36.14,79086.17,0.3,-0.33972,0.00013,28.01332]
[1777845914665,36.14,79082.19,0.3,-0.34025,0.00013,28.02856]
[1777845920312,36.13,79072.27,0.3,-0.34156,0.00013,28.06616]
[1777845920547,36.13,79072.27,0.3,-0.34156,0.00013,28.06616]
[1777845921790,36.13,79072.77,0.3,-0.34149,0.00013,28.06418]
[1777845921996,36.13,79072.77,0.3,-0.34149,0.00013,28.06418]
[1777845922011,36.13,79072.77,0.3,-0.34149,0.00013,28.06418]
[1777845922061,36.13,79072.77,0.3,-0.34149,0.00013,28.06418]
[1777845922143,36.13,79072.77,0.3,-0.34149,0.00013,28.06418]
[1777845922229,36.13,79072.77,0.3,-0.34149,0.00013,28.06418]
[1777845922520,36.13,79072.77,0.3,-0.34149,0.00013,28.06418]
[1777845922714,36.13,79076.1,0.3,-0.34105,0.00013,28.05149]
[1777845923061,36.13,79076.1,0.3,-0.34105,0.00013,28.05149]
[1777845923139,36.13,79076.1,0.3,-0.34105,0.00013,28.05149]
[1777845923326,36.13,79076.1,0.3,-0.34105,0.00013,28.05149]
[1777845923377,36.13,79076.1,0.3,-0.34105,0.00013,28.05149]
[1777845923505,36.13,79076.1,0.3,-0.34105,0.00013,28.05149]
[1777845923526,36.13,79076.1,0.3,-0.34105,0.00013,28.05149]
[1777845923543,36.13,79076.1,0.3,-0.34105,0.00013,28.05149]
[1777845923555,36.13,79056.39,0.3,-0.34367,0.00013,28.12582]
[1777845924567,36.13,79056.39,0.3,-0.34367,0.00013,28.12582]
[1777845924591,36.13,79056.39,0.3,-0.34367,0.00013,28.12582]
[1777845924399,36.13,79040.01,0.3,-0.34585,0.00013,28.18671]
[1777845926552,36.13,79032.97,0.3,-0.34679,0.00013,28.21264]
[1777845928385,36.13,79037.64,0.3,-0.34617,0.00013,28.19545]
[1777845930404,36.13,79030.24,0.3,-0.34716,0.00013,28.22264]
[1777845930450,36.13,79030.24,0.3,-0.34716,0.00013,28.22264]
[1777845930502,36.13,79025.99,0.3,-0.34772,0.00013,28.23815]
[1777845930665,36.13,79025.99,0.3,-0.34772,0.00013,28.23815]
[1777845930918,36.13,79025.99,0.3,-0.34772,0.00013,28.23815]
[1777845932582,36.13,79021.15,0.3,-0.34836,0.00013,28.25262]
[1777845932774,36.14,79020.4,0.3,-0.34847,0.00013,28.25546]
[1777845932806,36.14,79020.4,0.3,-0.34847,0.00013,28.25546]
[1777845932973,36.14,79020.4,0.3,-0.34847,0.00013,28.25546]
[1777845935928,36.14,79021.51,0.3,-0.34833,0.00013,28.25177]
[1777845935953,36.14,79021.51,0.3,-0.34833,0.00013,28.25177]
[1777845936005,36.14,79021.51,0.3,-0.34833,0.00013,28.25177]
[1777845936081,36.14,79021.51,0.3,-0.34833,0.00013,28.25177]
[1777845936119,36.14,79021.51,0.3,-0.34833,0.00013,28.25177]
[1777845936223,36.14,79021.51,0.3,-0.34833,0.00013,28.25177]
[1777845936362,36.14,79021.51,0.3,-0.34833,0.00013,28.25177]
[1777845936469,36.14,79021.51,0.3,-0.34833,0.00013,28.25177]
[1777845936520,36.14,79021.51,0.3,-0.34833,0.00013,28.25177]
[1777845937120,36.14,79020.58,0.3,-0.34846,0.00013,28.25526]
[1777845937930,36.14,79013.96,0.3,-0.34935,0.00013,28.27932]
[1777845938947,36.14,79011.69,0.3,-0.34966,0.00013,28.2876]
[1777845939241,36.14,79011.69,0.3,-0.34966,0.00013,28.2876]
[1777845939339,36.14,79011.69,0.3,-0.34966,0.00013,28.2876]
[1777845939691,36.14,79011.12,0.3,-0.34974,0.00013,28.28975]
[1777845939961,36.14,79011.12,0.3,-0.34974,0.00013,28.28975]
[1777845940017,36.14,79011.12,0.3,-0.34974,0.00013,28.28975]
[1777845941524,36.14,79011.62,0.3,-0.34967,0.00013,28.28804]
[1777845941836,36.14,79016.18,0.3,-0.34906,0.00013,28.27168]
[1777845941837,36.14,79016.18,0.3,-0.34906,0.00013,28.27168]
[1777845942289,36.14,79016.18,0.3,-0.34906,0.00013,28.27168]
[1777845942611,36.14,79016.18,0.3,-0.34906,0.00013,28.27168]
[1777845944720,36.15,79016.62,0.3,-0.34902,0.00013,28.27037]
[1777845944733,36.15,79016.62,0.3,-0.34902,0.00013,28.27037]
[1777845945026,36.15,79016.62,0.3,-0.34902,0.00013,28.27037]
[1777845945562,36.15,79020.52,0.3,-0.3485,0.00013,28.25636]
[1777845946007,36.15,79020.52,0.3,-0.3485,0.00013,28.25636]
[1777845946445,36.15,79020.52,0.3,-0.3485,0.00013,28.25636]
[1777845949767,36.15,79022.67,0.3,-0.3482,0.00013,28.24839]
[1777845950043,36.15,79022.67,0.3,-0.3482,0.00013,28.24839]
[1777845950598,36.15,79019.77,0.3,-0.34859,0.00013,28.25888]
[1777845953652,36.15,79018.81,0.3,-0.34873,0.00013,28.26257]
[1777845954626,36.15,79030.9,0.3,-0.34711,0.00013,28.21877]
[1777845959661,36.15,79034.47,0.3,-0.34663,0.00013,28.20559]
[1777845963076,36.15,79033.87,0.3,-0.34671,0.00013,28.20777]
[1777845965177,36.15,79039.58,0.3,-0.34595,0.00013,28.18675]
[1777845965203,36.15,79039.58,0.3,-0.34595,0.00013,28.18675]
[1777845965259,36.15,79039.58,0.3,-0.34595,0.00013,28.18675]
[1777845965372,36.15,79039.58,0.3,-0.34595,0.00013,28.18675]
[1777845967058,36.15,79046.55,0.3,-0.34502,0.00013,28.16099]
[1777845967211,36.15,79055.44,0.3,-0.34384,0.00013,28.12793]
[1777845969204,36.15,79056.74,0.3,-0.34366,0.00013,28.12307]
[1777845969523,36.15,79056.74,0.3,-0.34366,0.00013,28.12307]
[1777845971206,36.15,79056.15,0.3,-0.34373,0.00013,28.12495]
[1777845971277,36.14,79055.01,0.3,-0.34388,0.00013,28.1291]
[1777845975049,36.15,79051.69,0.3,-0.34433,0.00013,28.14161]
[1777845975073,36.15,79051.69,0.3,-0.34433,0.00013,28.14161]
[1777845975199,36.15,79051.69,0.3,-0.34433,0.00013,28.14161]
[1777845975771,36.15,79051.12,0.3,-0.3444,0.00013,28.14378]
[1777845978204,36.15,79041.38,0.3,-0.34571,0.00013,28.17996]
[1777845981952,36.15,79036.07,0.3,-0.34642,0.00013,28.19954]
[1777845982274,36.15,79036.07,0.3,-0.34642,0.00013,28.19954]
[1777845982444,36.15,79036.07,0.3,-0.34642,0.00013,28.19954]
[1777845982529,36.15,79036.07,0.3,-0.34642,0.00013,28.19954]
[1777845982542,36.15,79036.77,0.3,-0.34632,0.00013,28.19696]
[1777845982823,36.15,79024.71,0.3,-0.34794,0.00013,28.24124]
[1777845984307,36.15,79024.71,0.3,-0.34794,0.00013,28.24124]
[1777845984407,36.15,79016.16,0.3,-0.34909,0.00013,28.27235]
[1777845987014,36.15,79015.17,0.3,-0.34923,0.00013,28.2761]
[1777845987302,36.15,79015.17,0.3,-0.34923,0.00013,28.2761]
[1777845987385,36.15,79015.17,0.3,-0.34923,0.00013,28.2761]
[1777845987860,36.15,79003.13,0.3,-0.35085,0.00013,28.31947]
[1777845992895,36.15,78999.66,0.3,-0.35131,0.00013,28.3288]
[1777845996713,36.16,78994.32,0.3,-0.35203,0.00013,28.34787]
[1777845997098,36.16,78994.32,0.3,-0.35203,0.00013,28.34787]
[1777845997832,36.16,78987.96,0.3,-0.35288,0.00013,28.37035]
[1777846002911,36.16,78988.9,0.3,-0.35276,0.00013,28.36707]
[1777846003042,36.16,78988.9,0.3,-0.35276,0.00013,28.36707]
[1777846003071,36.16,78988.9,0.3,-0.35276,0.00013,28.36707]
[1777846003185,36.16,78988.9,0.3,-0.35276,0.00013,28.36707]
[1777846004121,36.16,78987.65,0.3,-0.35293,0.00013,28.37149]
[1777846004420,36.16,78987.65,0.3,-0.35293,0.00013,28.37149]
[1777846004622,36.16,78987.65,0.3,-0.35293,0.00013,28.37149]
[1777846004625,36.16,78979.61,0.3,-0.35401,0.00013,28.39968]
[1777846010013,36.16,78974.96,0.3,-0.35463,0.00013,28.41576]
[1777846015155,36.15,78982.65,0.3,-0.35359,0.00013,28.38881]
[1777846020711,36.15,78991.02,0.3,-0.35247,0.00013,28.35938]
[1777846027592,36.16,78988.53,0.3,-0.35281,0.00013,28.36831]
[1777846028918,36.16,78986.21,0.3,-0.35312,0.00013,28.37649]
[1777846031478,36.16,78981.33,0.3,-0.35378,0.00013,28.3936]
[1777846033175,36.16,78969.22,0.3,-0.35541,0.00013,28.43567]
[1777846034214,36.16,78969.22,0.3,-0.35541,0.00013,28.43567]
[1777846034902,36.15,78968.46,0.3,-0.35551,0.00013,28.43826]
[1777846038308,36.15,78968.02,0.3,-0.35556,0.00013,28.43964]
[1777846038575,36.15,78968.02,0.3,-0.35556,0.00013,28.43964]
[1777846039217,36.15,78954.94,0.3,-0.35733,0.00014,28.48447]
[1777846041499,36.15,78954.3,0.3,-0.35741,0.00014,28.48657]
[1777846044209,36.15,78947.36,0.3,-0.35834,0.00014,28.5099]
[1777846048661,36.15,78952.25,0.3,-0.35766,0.00014,28.49293]
[1777846048664,36.15,78952.25,0.3,-0.35766,0.00014,28.49293]
[1777846048693,36.14,78952.55,0.3,-0.35762,0.00014,28.49183]
[1777846054321,36.14,78946.89,0.3,-0.35836,0.00014,28.5074]
[1777846055580,36.14,78946.89,0.3,-0.35836,0.00014,28.5074]
[1777846056336,36.14,78955.49,0.3,-0.35719,0.00014,28.478]
[1777846057219,36.14,78955.49,0.3,-0.35719,0.00014,28.478]
[1777846057242,36.14,78955.49,0.3,-0.35719,0.00014,28.478]
[1777846057274,36.14,78955.49,0.3,-0.35719,0.00014,28.478]
[1777846057391,36.14,78955.49,0.3,-0.35719,0.00014,28.478]
[1777846057447,36.14,78957.56,0.3,-0.35691,0.00014,28.47088]
[1777846057857,36.14,78957.56,0.3,-0.35691,0.00014,28.47088]
[1777846057881,36.14,78957.56,0.3,-0.35691,0.00014,28.47088]
[1777846058452,36.14,78957.56,0.3,-0.35691,0.00014,28.47088]
[1777846058799,36.14,78953.57,0.3,-0.35745,0.00014,28.48445]
[1777846059565,36.14,78953.57,0.3,-0.35745,0.00014,28.48445]
[1777846059771,36.14,78953.57,0.3,-0.35745,0.00014,28.48445]
[1777846059959,36.14,78951.81,0.3,-0.35768,0.00014,28.49038]
[1777846059983,36.14,78951.81,0.3,-0.35768,0.00014,28.49038]
[1777846059986,36.14,78951.81,0.3,-0.35768,0.00014,28.49038]
[1777846060116,36.14,78951.81,0.3,-0.35768,0.00014,28.49038]
[1777846060403,36.14,78951.81,0.3,-0.35768,0.00014,28.49038]
[1777846060413,36.14,78935.64,0.3,-0.35987,0.00014,28.54494]
[1777846061381,36.14,78925.67,0.3,-0.36122,0.00014,28.57822]
[1777846062002,36.14,78925.67,0.3,-0.36122,0.00014,28.57822]
[1777846067423,36.14,78926.29,0.3,-0.36114,0.00014,28.57611]
[1777846070496,36.14,78925.93,0.3,-0.36119,0.00014,28.57728]
[1777846073977,36.13,78925.23,0.3,-0.36128,0.00014,28.57956]
[1777846079506,36.13,78928.19,0.3,-0.36088,0.00014,28.56966]
[1777846080897,36.13,78928.03,0.3,-0.3609,0.00014,28.57018]
[1777846081130,36.13,78928.03,0.3,-0.3609,0.00014,28.57018]
[1777846081150,36.13,78928.03,0.3,-0.3609,0.00014,28.57018]
[1777846081720,36.13,78928.03,0.3,-0.3609,0.00014,28.57018]
[1777846081762,36.13,78935.96,0.3,-0.35982,0.00014,28.54368]
[1777846081913,36.13,78935.96,0.3,-0.35982,0.00014,28.54368]
[1777846082494,36.13,78935.96,0.3,-0.35982,0.00014,28.54368]
[1777846082522,36.13,78935.96,0.3,-0.35982,0.00014,28.54368]
[1777846082549,36.13,78935.96,0.3,-0.35982,0.00014,28.54368]
[1777846082592,36.13,78935.96,0.3,-0.35982,0.00014,28.54368]
[1777846082663,36.13,78935.96,0.3,-0.35982,0.00014,28.54368]
[1777846082711,36.13,78935.96,0.3,-0.35982,0.00014,28.54368]
[1777846082777,36.13,78946.44,0.3,-0.3584,0.00014,28.50823]
[1777846082974,36.13,78946.44,0.3,-0.3584,0.00014,28.50823]
[1777846083077,36.13,78946.44,0.3,-0.3584,0.00014,28.50823]
[1777846083159,36.13,78946.44,0.3,-0.3584,0.00014,28.50823]
[1777846083186,36.13,78946.44,0.3,-0.3584,0.00014,28.50823]
[1777846083722,36.13,78946.44,0.3,-0.3584,0.00014,28.50823]
[1777846083747,36.13,78946.44,0.3,-0.3584,0.00014,28.50823]
[1777846083761,36.13,78935.37,0.3,-0.35989,0.00014,28.54543]
[1777846086394,36.13,78933.36,0.3,-0.36016,0.00014,28.55206]
[1777846087686,36.13,78934.34,0.3,-0.36003,0.00014,28.54878]
[1777846093622,36.13,78935.25,0.3,-0.35991,0.00014,28.54583]
[1777846098260,36.13,78939.8,0.3,-0.35929,0.00014,28.53062]
[1777846103693,36.13,78940.34,0.3,-0.35923,0.00014,28.52898]
[1777846108728,36.14,78939.03,0.3,-0.35941,0.00014,28.53354]
[1777846113243,36.14,78938.99,0.3,-0.35941,0.00014,28.53055]
[1777846116190,36.14,78939.27,0.3,-0.35937,0.00014,28.5297]
[1777846121824,36.14,78939.05,0.3,-0.35941,0.00014,28.53063]
[1777846126858,36.14,78939.82,0.3,-0.35931,0.00014,28.52821]
[1777846131895,36.14,78938.45,0.3,-0.3595,0.00014,28.533]
[1777846136930,36.15,78935.55,0.3,-0.3599,0.00014,28.54288]
[1777846139452,36.15,78935.55,0.3,-0.3599,0.00014,28.54288]
[1777846139628,36.15,78935.55,0.3,-0.3599,0.00014,28.54288]
[1777846140546,36.15,78935.9,0.3,-0.35986,0.00014,28.54178]
[1777846141342,36.15,78942.71,0.3,-0.35894,0.00014,28.5189]
[1777846141441,36.15,78942.71,0.3,-0.35894,0.00014,28.5189]
[1777846142291,36.15,78948.23,0.3,-0.35819,0.00014,28.50027]
[1777846148009,36.15,78948.3,0.3,-0.35819,0.00014,28.50032]
[1777846149203,36.15,78948.3,0.3,-0.35819,0.00014,28.50032]
[1777846149285,36.15,78948.3,0.3,-0.35819,0.00014,28.50032]
[1777846151151,36.15,78950.66,0.3,-0.35788,0.00014,28.49241]
[1777846151173,36.15,78950.66,0.3,-0.35788,0.00014,28.49241]
[1777846157071,36.16,78956.99,0.3,-0.35703,0.00014,28.47125]
[1777846160100,36.16,78957.19,0.3,-0.35701,0.00014,28.47067]
[1777846164370,36.16,78962.11,0.3,-0.35635,0.00014,28.45398]
[1777846165788,36.16,78961.87,0.3,-0.35639,0.00014,28.45494]
[1777846166135,36.16,78961.04,0.3,-0.3565,0.00014,28.45777]
[1777846171171,36.16,78952.44,0.3,-0.35764,0.00014,28.48368]
[1777846173844,36.16,78953.47,0.3,-0.3575,0.00014,28.48013]
[1777846176199,36.16,78951.63,0.3,-0.35775,0.00014,28.48627]
[1777846177332,36.15,78951.74,0.3,-0.35773,0.00014,28.48585]
[1777846179104,36.15,78951.7,0.3,-0.35773,0.00014,28.4859]
[1777846183535,36.15,78951.73,0.3,-0.35772,0.00014,28.48563]
[1777846185247,36.15,78952.01,0.3,-0.35768,0.00014,28.48459]
[1777846186652,36.15,78952.08,0.3,-0.35767,0.00014,28.48431]
[1777846188258,36.15,78951.77,0.3,-0.35771,0.00014,28.48528]
[1777846189510,36.15,78951.64,0.3,-0.35772,0.00014,28.48569]
[1777846196345,36.15,78949.81,0.3,-0.35796,0.00014,28.49157]
[1777846201488,36.14,78953.22,0.3,-0.35749,0.00014,28.47982]
[1777846201594,36.14,78953.22,0.3,-0.35749,0.00014,28.47982]
[1777846202098,36.14,78955.84,0.3,-0.35714,0.00014,28.47084]
[1777846204371,36.14,78964.62,0.3,-0.35595,0.00014,28.44065]
[1777846212474,36.14,78966.17,0.3,-0.35574,0.00014,28.43525]
[1777846217518,36.14,78966.63,0.3,-0.35567,0.00014,28.43362]
[1777846218388,36.14,78971.22,0.3,-0.35505,0.00013,28.41772]
[1777846218504,36.14,78971.22,0.3,-0.35505,0.00013,28.41772]
[1777846218794,36.14,78971.22,0.3,-0.35505,0.00013,28.41772]
[1777846218850,36.14,78971.22,0.3,-0.35505,0.00013,28.41772]
[1777846218841,36.14,78981.23,0.3,-0.3537,0.00013,28.38283]
[1777846220530,36.14,78991.17,0.3,-0.35237,0.00013,28.34789]
[1777846225566,36.14,78992.9,0.3,-0.35214,0.00013,28.34194]
[1777846227111,36.14,78992.3,0.3,-0.35222,0.00013,28.34411]
[1777846227942,36.14,78992.3,0.3,-0.35222,0.00013,28.34411]
[1777846230197,36.15,78998.58,0.3,-0.35138,0.00013,28.32197]
[1777846230603,36.15,78990.54,0.3,-0.35247,0.00013,28.35052]
[1777846231610,36.15,78981.41,0.3,-0.35368,0.00013,28.37939]
[1777846236646,36.15,78986.98,0.3,-0.35294,0.00013,28.35991]
[1777846237341,36.15,78986.98,0.3,-0.35294,0.00013,28.35991]
[1777846238097,36.15,78987.14,0.3,-0.35292,0.00013,28.35937]
[1777846243476,36.15,78990.52,0.3,-0.35246,0.00013,28.34758]
[1777846244050,36.15,78992.05,0.3,-0.35226,0.00013,28.34221]
[1777846249738,36.15,78998.75,0.3,-0.35137,0.00013,28.31874]
[1777846250160,36.15,78998.75,0.3,-0.35137,0.00013,28.31874]
[1777846256787,36.16,79001.76,0.3,-0.35098,0.00013,28.3084]
[1777846261822,36.16,79000.62,0.3,-0.35114,0.00013,28.31271]
[1777846266857,36.16,79000.52,0.3,-0.35116,0.00013,28.31329]
[1777846267342,36.16,79000.52,0.3,-0.35116,0.00013,28.31329]
[1777846270049,36.16,79004.21,0.3,-0.35067,0.00013,28.30025]
[1777846270060,36.16,79004.21,0.3,-0.35067,0.00013,28.30025]
[1777846270198,36.16,79004.21,0.3,-0.35067,0.00013,28.30025]
[1777846270288,36.16,79004.21,0.3,-0.35067,0.00013,28.30025]
[1777846270748,36.16,79004.21,0.3,-0.35067,0.00013,28.30025]
[1777846270853,36.16,79004.21,0.3,-0.35067,0.00013,28.30025]
[1777846270894,36.16,79020.06,0.3,-0.34855,0.00013,28.24328]
[1777846271000,36.16,79020.06,0.3,-0.34855,0.00013,28.24328]
[1777846271095,36.16,79020.06,0.3,-0.34855,0.00013,28.24328]
[1777846271127,36.16,79020.06,0.3,-0.34855,0.00013,28.24328]
[1777846271297,36.16,79020.06,0.3,-0.34855,0.00013,28.24328]
[1777846271413,36.16,79020.06,0.3,-0.34855,0.00013,28.24328]
[1777846271455,36.16,79020.06,0.3,-0.34855,0.00013,28.24328]
[1777846271487,36.16,79020.06,0.3,-0.34855,0.00013,28.24328]
[1777846271575,36.16,79020.06,0.3,-0.34855,0.00013,28.24328]
[1777846271904,36.16,79032.66,0.3,-0.34686,0.00013,28.19747]
[1777846272101,36.16,79032.66,0.3,-0.34686,0.00013,28.19747]
[1777846272347,36.16,79032.66,0.3,-0.34686,0.00013,28.19747]
[1777846275422,36.16,79038.49,0.3,-0.34608,0.00013,28.17604]
[1777846275629,36.16,79038.49,0.3,-0.34608,0.00013,28.17604]
[1777846275804,36.16,79038.49,0.3,-0.34608,0.00013,28.17604]
[1777846275932,36.16,79047.8,0.3,-0.34484,0.00013,28.14163]
[1777846276499,36.16,79047.8,0.3,-0.34484,0.00013,28.14163]
[1777846277005,36.16,79053.18,0.3,-0.34412,0.00013,28.12148]
[1777846277946,36.16,79047.77,0.3,-0.34484,0.00013,28.14149]
[1777846278113,36.16,79047.77,0.3,-0.34484,0.00013,28.14149]
[1777846283989,36.16,79050.26,0.3,-0.34451,0.00013,28.13236]
[1777846284404,36.16,79050.26,0.3,-0.34451,0.00013,28.13236]
[1777846285414,36.16,79053.16,0.3,-0.34412,0.00013,28.12159]
[1777846285433,36.16,79053.16,0.3,-0.34412,0.00013,28.12159]
[1777846285590,36.16,79053.16,0.3,-0.34412,0.00013,28.12159]
[1777846285695,36.16,79053.16,0.3,-0.34412,0.00013,28.12159]
[1777846285724,36.16,79053.16,0.3,-0.34412,0.00013,28.12159]
[1777846286003,36.16,79060.49,0.3,-0.34315,0.00013,28.09421]
[1777846287009,36.16,79071.44,0.3,-0.34169,0.00013,28.05282]
[1777846287346,36.16,79071.44,0.3,-0.34169,0.00013,28.05282]
[1777846287375,36.16,79071.44,0.3,-0.34169,0.00013,28.05282]
[1777846288914,36.16,79070.6,0.3,-0.3418,0.00013,28.05589]
[1777846289016,36.16,79070.6,0.3,-0.34179,0.00013,28.05582]
[1777846289305,36.16,79070.6,0.3,-0.34179,0.00013,28.05582]
[1777846289645,36.16,79070.6,0.3,-0.34179,0.00013,28.05582]
[1777846292098,36.16,79068.47,0.3,-0.34206,0.00013,28.06055]
[1777846292199,36.16,79077.33,0.3,-0.34089,0.00013,28.02694]
[1777846295653,36.16,79081.01,0.3,-0.3404,0.00013,28.01294]
[1777846295730,36.16,79081.01,0.3,-0.3404,0.00013,28.01294]
[1777846296933,36.16,79074.41,0.3,-0.34128,0.00013,28.03811]
[1777846296975,36.16,79065.6,0.3,-0.34245,0.00013,28.07153]
[1777846302169,36.16,79072.16,0.3,-0.34158,0.00013,28.04669]
[1777846302228,36.16,79077.69,0.3,-0.34084,0.00013,28.02569]
[1777846305678,36.16,79080.57,0.3,-0.34046,0.00013,28.01466]
[1777846305708,36.16,79080.57,0.3,-0.34046,0.00013,28.01466]
[1777846305743,36.16,79080.57,0.3,-0.34046,0.00013,28.01466]
[1777846306057,36.16,79079.25,0.3,-0.34063,0.00013,28.01959]
[1777846306071,36.16,79079.25,0.3,-0.34063,0.00013,28.01959]
[1777846306764,36.16,79079.25,0.3,-0.34063,0.00013,28.01959]
[1777846306836,36.16,79079.25,0.3,-0.34063,0.00013,28.01959]
[1777846307316,36.16,79079.12,0.3,-0.34065,0.00013,28.02004]
[1777846308543,36.16,79085.2,0.3,-0.33984,0.00013,27.99676]
[1777846308601,36.16,79085.2,0.3,-0.33984,0.00013,27.99676]
[1777846308889,36.16,79094.93,0.3,-0.33855,0.00013,27.95931]
[1777846309864,36.16,79094.93,0.3,-0.33855,0.00013,27.95931]
[1777846312374,36.16,79106.37,0.3,-0.33703,0.00013,27.91496]
[1777846315373,36.16,79106.46,0.3,-0.33702,0.00013,27.9147]
[1777846315390,36.16,79106.46,0.3,-0.33702,0.00013,27.9147]
[1777846315429,36.16,79106.46,0.3,-0.33702,0.00013,27.9147]
[1777846315650,36.16,79106.46,0.3,-0.33702,0.00013,27.9147]
[1777846315695,36.16,79106.28,0.3,-0.33705,0.00013,27.91545]
[1777846316665,36.16,79106.28,0.3,-0.33705,0.00013,27.91545]
[1777846316806,36.16,79113.7,0.3,-0.33607,0.00013,27.88633]
[1777846317709,36.16,79113.7,0.3,-0.33607,0.00013,27.88633]
[1777846317823,36.16,79113.7,0.3,-0.33607,0.00013,27.88633]
[1777846319649,36.16,79105.25,0.3,-0.33718,0.00013,27.91937]
[1777846319675,36.16,79105.25,0.3,-0.33718,0.00013,27.91937]
[1777846319726,36.16,79105.25,0.3,-0.33718,0.00013,27.91937]
[1777846319736,36.16,79105.25,0.3,-0.33718,0.00013,27.91937]
[1777846321664,36.16,79102.53,0.3,-0.33755,0.00013,27.93002]
[1777846323045,36.16,79107.62,0.3,-0.33687,0.00013,27.91026]
[1777846323705,36.16,79110.03,0.3,-0.33656,0.00013,27.9009]
[1777846325444,36.16,79110.63,0.3,-0.33648,0.00013,27.89866]
[1777846325595,36.16,79110.63,0.3,-0.33648,0.00013,27.89866]
[1777846325790,36.16,79110.63,0.3,-0.33648,0.00013,27.89866]
[1777846326015,36.16,79110.63,0.3,-0.33648,0.00013,27.89866]
[1777846326036,36.16,79110.63,0.3,-0.33648,0.00013,27.89866]
[1777846326049,36.16,79110.63,0.3,-0.33648,0.00013,27.89866]
[1777846326631,36.16,79110.26,0.3,-0.33653,0.00013,27.90015]
[1777846327027,36.16,79122.49,0.3,-0.33491,0.00013,27.85202]
[1777846327561,36.16,79122.49,0.3,-0.33491,0.00013,27.85202]
[1777846327843,36.16,79122.49,0.3,-0.33491,0.00013,27.85202]
[1777846327978,36.16,79122.49,0.3,-0.33491,0.00013,27.85202]
[1777846328081,36.16,79132.76,0.3,-0.33356,0.00013,27.81127]
[1777846328179,36.16,79132.76,0.3,-0.33356,0.00013,27.81127]
[1777846328232,36.16,79132.76,0.3,-0.33356,0.00013,27.81127]
[1777846328366,36.16,79132.76,0.3,-0.33356,0.00013,27.81127]
[1777846328538,36.16,79132.76,0.3,-0.33356,0.00013,27.81127]
[1777846328700,36.16,79132.76,0.3,-0.33356,0.00013,27.81127]
[1777846328981,36.16,79144.66,0.3,-0.33199,0.00013,27.76351]
[1777846329602,36.16,79144.66,0.3,-0.33199,0.00013,27.76351]
[1777846329679,36.16,79144.66,0.3,-0.33199,0.00013,27.76351]
[1777846329813,36.16,79144.66,0.3,-0.33199,0.00013,27.76351]
[1777846329871,36.16,79144.66,0.3,-0.33199,0.00013,27.76351]
[1777846330117,36.16,79144.66,0.3,-0.33199,0.00013,27.76351]
[1777846330167,36.16,79145.21,0.3,-0.33191,0.00013,27.7611]
[1777846331038,36.15,79154.84,0.3,-0.33064,0.00013,27.7221]
[1777846332872,36.15,79161.38,0.3,-0.32978,0.00013,27.6956]
[1777846337874,36.15,79161.25,0.3,-0.3298,0.00013,27.69597]
[1777846338398,36.15,79161.62,0.3,-0.32975,0.00013,27.69441]
[1777846338491,36.15,79161.62,0.3,-0.32975,0.00013,27.69441]
[1777846338858,36.15,79161.62,0.3,-0.32975,0.00013,27.69441]
[1777846338861,36.15,79161.62,0.3,-0.32975,0.00013,27.69441]
[1777846338949,36.15,79157.61,0.3,-0.33027,0.00013,27.71062]
[1777846339507,36.15,79157.61,0.3,-0.33027,0.00013,27.71062]
[1777846339924,36.15,79157.61,0.3,-0.33027,0.00013,27.71062]
[1777846340026,36.15,79152.19,0.3,-0.33097,0.00013,27.73237]
[1777846340159,36.15,79152.19,0.3,-0.33097,0.00013,27.73237]
[1777846340903,36.15,79152.19,0.3,-0.33097,0.00013,27.73237]
[1777846341005,36.15,79141.14,0.3,-0.33243,0.00013,27.77679]
[1777846341478,36.15,79141.14,0.3,-0.33243,0.00013,27.77679]
[1777846343127,36.15,79132.59,0.3,-0.33355,0.00013,27.81083]
[1777846344283,36.15,79129.74,0.3,-0.33392,0.00013,27.8221]
[1777846344696,36.15,79129.74,0.3,-0.33392,0.00013,27.8221]
[1777846345185,36.15,79131.0,0.3,-0.33375,0.00013,27.81705]
[1777846346277,36.15,79135.39,0.3,-0.33318,0.00013,27.79953]
[1777846347507,36.15,79132.92,0.3,-0.3335,0.00013,27.80933]
[1777846347553,36.15,79128.78,0.3,-0.33404,0.00013,27.82572]
[1777846348450,36.15,79119.55,0.3,-0.33526,0.00013,27.86231]
[1777846351464,36.15,79115.16,0.3,-0.33583,0.00013,27.87643]
[1777846354872,36.15,79111.85,0.3,-0.33628,0.00013,27.88964]
[1777846355564,36.15,79112.12,0.3,-0.33624,0.00013,27.88866]
[1777846355570,36.15,79112.12,0.3,-0.33624,0.00013,27.88866]
[1777846355796,36.15,79112.12,0.3,-0.33624,0.00013,27.88866]
[1777846358295,36.16,79111.55,0.3,-0.33633,0.00013,27.89111]
[1777846358594,36.16,79111.55,0.3,-0.33633,0.00013,27.89111]
[1777846359120,36.16,79111.55,0.3,-0.33633,0.00013,27.89111]
[1777846359235,36.16,79109.81,0.3,-0.33656,0.00013,27.89799]
[1777846359527,36.16,79100.25,0.3,-0.33782,0.00013,27.93526]
[1777846360664,36.16,79100.25,0.3,-0.33782,0.00013,27.93526]
[1777846360865,36.16,79100.25,0.3,-0.33782,0.00013,27.93526]
[1777846361624,36.16,79100.56,0.3,-0.33778,0.00013,27.93409]
[1777846371611,36.16,79100.17,0.3,-0.33785,0.00013,27.93605]
[1777846376646,36.16,79101.78,0.3,-0.33764,0.00013,27.93004]
[1777846378022,36.16,79101.78,0.3,-0.33764,0.00013,27.93004]
[1777846378055,36.16,79101.78,0.3,-0.33764,0.00013,27.93004]
[1777846378065,36.16,79101.78,0.3,-0.33764,0.00013,27.93004]
[1777846378109,36.16,79101.78,0.3,-0.33764,0.00013,27.93004]
[1777846378386,36.16,79102.1,0.3,-0.3376,0.00013,27.92885]
[1777846378675,36.16,79102.1,0.3,-0.3376,0.00013,27.92885]
[1777846378812,36.16,79102.1,0.3,-0.3376,0.00013,27.92885]
[1777846378824,36.16,79102.18,0.3,-0.33759,0.00013,27.92859]
[1777846379667,36.16,79111.43,0.3,-0.33637,0.00013,27.89244]
[1777846380449,36.16,79111.43,0.3,-0.33637,0.00013,27.89244]
[1777846381269,36.16,79118.13,0.3,-0.33548,0.00013,27.86609]
[1777846382699,36.16,79125.0,0.3,-0.33457,0.00013,27.83894]
[1777846382730,36.16,79125.0,0.3,-0.33457,0.00013,27.83894]
[1777846382952,36.16,79125.0,0.3,-0.33457,0.00013,27.83894]
[1777846383575,36.16,79128.2,0.3,-0.33415,0.00013,27.82623]
[1777846385227,36.16,79138.77,0.3,-0.33276,0.00013,27.78413]
[1777846385864,36.16,79138.77,0.3,-0.33276,0.00013,27.78413]
[1777846388410,36.16,79143.59,0.3,-0.33212,0.00013,27.76457]
[1777846389778,36.16,79144.21,0.3,-0.33203,0.00013,27.76196]
[1777846391999,36.16,79148.11,0.3,-0.33151,0.00013,27.74605]
[1777846392003,36.16,79148.11,0.3,-0.33151,0.00013,27.74605]
[1777846392067,36.15,79148.04,0.3,-0.33152,0.00013,27.74622]
[1777846394063,36.15,79148.53,0.3,-0.33145,0.00013,27.74407]
[1777846394075,36.15,79147.14,0.3,-0.33163,0.00013,27.74949]
[1777846396944,36.15,79148.01,0.3,-0.33151,0.00013,27.74578]
[1777846396969,36.15,79148.01,0.3,-0.33151,0.00013,27.74578]
[1777846397070,36.15,79152.06,0.3,-0.33097,0.00013,27.72935]
[1777846397869,36.15,79152.06,0.3,-0.33097,0.00013,27.72935]
[1777846397913,36.15,79160.72,0.3,-0.32983,0.00013,27.69413]
[1777846398648,36.15,79160.72,0.3,-0.32983,0.00013,27.69413]
[1777846398674,36.15,79160.72,0.3,-0.32983,0.00013,27.69413]
[1777846398774,36.15,79160.72,0.3,-0.32983,0.00013,27.69413]
[1777846398831,36.15,79160.72,0.3,-0.32983,0.00013,27.69413]
[1777846398909,36.15,79160.72,0.3,-0.32983,0.00013,27.69413]
[1777846398994,36.15,79160.72,0.3,-0.32983,0.00013,27.69413]
[1777846400271,36.15,79160.4,0.3,-0.32986,0.00013,27.69517]
[1777846400308,36.15,79160.4,0.3,-0.32986,0.00013,27.69517]
[1777846400994,36.15,79160.4,0.3,-0.32986,0.00013,27.69517]
[1777846402339,36.14,79158.5,0.3,-0.33011,0.00013,27.7026]
[1777846402580,36.14,79158.5,0.3,-0.33011,0.00013,27.7026]
[1777846406772,36.14,79158.52,0.3,-0.33009,0.00013,27.70195]
[1777846407087,36.14,79158.52,0.3,-0.33009,0.00013,27.70195]
[1777846408044,36.14,79156.75,0.3,-0.33031,0.00013,27.70898]
[1777846409361,36.14,79158.52,0.3,-0.33007,0.00013,27.70151]
[1777846411182,36.13,79156.67,0.3,-0.33031,0.00013,27.70872]
[1777846411720,36.13,79156.67,0.3,-0.33031,0.00013,27.70872]
[1777846411730,36.13,79156.67,0.3,-0.33031,0.00013,27.70872]
[1777846412104,36.12,79177.06,0.3,-0.32758,0.00013,27.62064]
[1777846412759,36.12,79177.06,0.3,-0.32758,0.00013,27.62064]
[1777846413062,36.12,79177.06,0.3,-0.32758,0.00013,27.62064]
[1777846413078,36.1,79196.22,0.3,-0.325,0.00013,27.53844]
[1777846414599,36.1,79197.74,0.3,-0.32479,0.00013,27.53188]
[1777846415536,36.09,79197.29,0.3,-0.3248,0.00013,27.53175]
[1777846416175,36.09,79197.29,0.3,-0.3248,0.00013,27.53175]
[1777846421623,36.07,79196.03,0.3,-0.32487,0.00013,27.53389]
[1777846422887,36.07,79199.14,0.3,-0.32446,0.00013,27.52067]
[1777846422949,36.07,79199.14,0.3,-0.32446,0.00013,27.52067]
[1777846422976,36.07,79208.61,0.3,-0.32322,0.00013,27.48065]
[1777846423739,36.07,79208.61,0.3,-0.32322,0.00013,27.48065]
[1777846423982,36.06,79218.06,0.3,-0.32199,0.00013,27.44049]
[1777846424630,36.06,79218.06,0.3,-0.32199,0.00013,27.44049]
[1777846425444,36.06,79217.81,0.3,-0.32202,0.00013,27.44143]
[1777846425473,36.06,79217.81,0.3,-0.32202,0.00013,27.44143]
[1777846425997,36.06,79227.51,0.3,-0.32075,0.00013,27.39998]
[1777846426428,36.06,79227.51,0.3,-0.32075,0.00013,27.39998]
[1777846426967,36.06,79227.51,0.3,-0.32075,0.00013,27.39998]
[1777846427004,36.06,79236.27,0.3,-0.31959,0.00013,27.36139]
[1777846428506,36.05,79236.58,0.3,-0.31953,0.00013,27.35938]
[1777846430926,36.05,79237.18,0.3,-0.31943,0.00013,27.3561]
[1777846431228,36.05,79234.17,0.3,-0.31982,0.00013,27.36899]
[1777846431236,36.05,79234.17,0.3,-0.31982,0.00013,27.36899]
[1777846431241,36.05,79234.17,0.3,-0.31982,0.00013,27.36899]
[1777846432044,36.05,79216.6,0.3,-0.3221,0.00013,27.44402]
[1777846434058,36.04,79204.46,0.3,-0.32367,0.00013,27.49512]
[1777846439093,36.04,79193.82,0.3,-0.32504,0.00013,27.53899]
[1777846439356,36.04,79193.82,0.3,-0.32504,0.00013,27.53899]
[1777846440871,36.04,79191.88,0.3,-0.32529,0.00013,27.54691]
[1777846441001,36.04,79191.88,0.3,-0.32529,0.00013,27.54691]
[1777846441110,36.04,79208.89,0.3,-0.32306,0.00013,27.47523]
[1777846441636,36.04,79208.89,0.3,-0.32306,0.00013,27.47523]
[1777846441698,36.04,79208.89,0.3,-0.32306,0.00013,27.47523]
[1777846442070,36.04,79208.89,0.3,-0.32306,0.00013,27.47523]
[1777846442118,36.04,79256.36,0.3,-0.31691,0.00013,27.27115]
[1777846443125,36.04,79290.92,0.3,-0.31246,0.00013,27.11865]
[1777846443577,36.04,79290.92,0.3,-0.31246,0.00013,27.11865]
[1777846443621,36.04,79290.92,0.3,-0.31246,0.00013,27.11865]
[1777846444139,36.03,79306.44,0.3,-0.31046,0.00013,27.04861]
[1777846444496,36.03,79306.44,0.3,-0.31046,0.00013,27.04861]
[1777846444720,36.03,79306.44,0.3,-0.31046,0.00013,27.04861]
[1777846444900,36.03,79306.44,0.3,-0.31046,0.00013,27.04861]
[1777846445162,36.03,79332.3,0.3,-0.30716,0.00013,26.93122]
[1777846445810,36.03,79332.3,0.3,-0.30716,0.00013,26.93122]
[1777846446183,36.03,79332.3,0.3,-0.30716,0.00013,26.93122]
[1777846446158,36.03,79334.72,0.3,-0.30684,0.00013,26.91972]
[1777846446507,36.03,79334.72,0.3,-0.30684,0.00013,26.91972]
[1777846446983,36.03,79334.72,0.3,-0.30684,0.00013,26.91972]
[1777846447099,36.03,79334.72,0.3,-0.30684,0.00013,26.91972]
[1777846447179,36.03,79334.72,0.3,-0.30684,0.00013,26.91972]
[1777846447165,36.03,79342.1,0.3,-0.30589,0.00013,26.88542]
[1777846448043,36.03,79342.1,0.3,-0.30589,0.00013,26.88542]
[1777846448058,36.03,79342.1,0.3,-0.30589,0.00013,26.88542]
[1777846448174,36.03,79335.73,0.3,-0.3067,0.00013,26.91457]
[1777846449006,36.03,79335.73,0.3,-0.3067,0.00013,26.91457]
[1777846449182,36.03,79313.26,0.3,-0.30957,0.00013,27.01703]
[1777846449474,36.03,79313.26,0.3,-0.30957,0.00013,27.01703]
[1777846449504,36.03,79313.26,0.3,-0.30957,0.00013,27.01703]
[1777846449868,36.03,79313.26,0.3,-0.30957,0.00013,27.01703]
[1777846450106,36.03,79313.26,0.3,-0.30957,0.00013,27.01703]
[1777846450201,36.03,79296.54,0.3,-0.31171,0.00013,27.09231]
[1777846450685,36.03,79296.54,0.3,-0.31171,0.00013,27.09231]
[1777846450895,36.03,79296.54,0.3,-0.31171,0.00013,27.09231]
[1777846452171,36.03,79298.1,0.3,-0.3115,0.00013,27.08527]
[1777846452561,36.03,79295.01,0.3,-0.3119,0.00013,27.09907]
[1777846453999,36.03,79289.55,0.3,-0.3126,0.00013,27.1234]
[1777846454028,36.03,79289.55,0.3,-0.3126,0.00013,27.1234]
[1777846454257,36.03,79289.55,0.3,-0.3126,0.00013,27.1234]
[1777846454307,36.03,79289.55,0.3,-0.3126,0.00013,27.1234]
[1777846454528,36.03,79289.55,0.3,-0.3126,0.00013,27.12333]
[1777846454650,36.03,79289.55,0.3,-0.3126,0.00013,27.12333]
[1777846454989,36.03,79289.55,0.3,-0.3126,0.00013,27.12333]
[1777846455065,36.03,79289.55,0.3,-0.3126,0.00013,27.12333]
[1777846455117,36.03,79293.34,0.3,-0.31211,0.00013,27.10634]
[1777846456139,36.03,79330.86,0.3,-0.30731,0.00013,26.93655]
[1777846456850,36.03,79330.86,0.3,-0.30731,0.00013,26.93655]
[1777846456948,36.02,79335.91,0.3,-0.30667,0.00013,26.91329]
[1777846458105,36.02,79335.91,0.3,-0.30667,0.00013,26.91329]
[1777846458119,36.02,79335.91,0.3,-0.30667,0.00013,26.91329]
[1777846458278,36.03,79327.85,0.3,-0.30769,0.00013,26.95025]
[1777846458509,36.03,79327.85,0.3,-0.30769,0.00013,26.95025]
[1777846458579,36.03,79327.85,0.3,-0.30769,0.00013,26.95025]
[1777846460178,36.03,79325.35,0.3,-0.30801,0.00013,26.96165]
[1777846459290,36.03,79314.13,0.3,-0.30944,0.00013,27.01268]
[1777846461729,36.03,79306.32,0.3,-0.31044,0.00013,27.04798]
[1777846463772,36.03,79304.61,0.3,-0.31066,0.00013,27.05565]
[1777846464325,36.03,79313.4,0.3,-0.30954,0.00013,27.01595]
[1777846468019,36.03,79312.31,0.3,-0.30969,0.00013,27.02122]
[1777846468530,36.03,79316.3,0.3,-0.30918,0.00013,27.00347]
[1777846468576,36.03,79316.3,0.3,-0.30918,0.00013,27.00347]
[1777846468589,36.03,79316.3,0.3,-0.30918,0.00013,27.00347]
[1777846468782,36.03,79316.3,0.3,-0.30918,0.00013,27.00347]
[1777846468996,36.03,79316.3,0.3,-0.30918,0.00013,27.00347]
[1777846469100,36.03,79316.3,0.3,-0.30918,0.00013,27.00347]
[1777846469197,36.03,79316.3,0.3,-0.30918,0.00013,27.00347]
[1777846469296,36.03,79312.39,0.3,-0.30969,0.00013,27.02141]
[1777846469421,36.03,79312.39,0.3,-0.30969,0.00013,27.02141]
[1777846469536,36.03,79312.39,0.3,-0.30969,0.00013,27.02141]
[1777846469705,36.03,79302.18,0.3,-0.311,0.00013,27.06743]
[1777846470430,36.03,79302.18,0.3,-0.311,0.00013,27.06743]
[1777846470601,36.03,79302.18,0.3,-0.311,0.00013,27.06743]
[1777846470653,36.03,79302.18,0.3,-0.311,0.00013,27.06743]
[1777846471105,36.03,79302.18,0.3,-0.311,0.00013,27.06743]
[1777846471131,36.03,79302.18,0.3,-0.311,0.00013,27.06743]
[1777846471197,36.03,79302.18,0.3,-0.311,0.00013,27.06743]
[1777846471269,36.03,79301.41,0.3,-0.31108,0.00013,27.06747]
[1777846471337,36.03,79301.41,0.3,-0.31108,0.00013,27.06747]
[1777846472615,36.03,79309.57,0.3,-0.31003,0.00013,27.03073]
[1777846473166,36.03,79309.57,0.3,-0.31003,0.00013,27.03073]
[1777846473242,36.03,79298.62,0.3,-0.31143,0.00013,27.07994]
[1777846473383,36.03,79298.62,0.3,-0.31143,0.00013,27.07994]
[1777846476914,36.03,79304.97,0.3,-0.31062,0.00013,27.05128]
[1777846477081,36.03,79304.97,0.3,-0.31062,0.00013,27.05128]
[1777846477178,36.03,79304.97,0.3,-0.31062,0.00013,27.05128]
[1777846477233,36.03,79304.97,0.3,-0.31062,0.00013,27.05128]
[1777846478084,36.03,79300.05,0.3,-0.31124,0.00013,27.07336]
[1777846478137,36.03,79290.83,0.3,-0.31242,0.00013,27.11457]
[1777846478585,36.03,79290.83,0.3,-0.31242,0.00013,27.11457]
[1777846484465,36.03,79287.43,0.3,-0.31285,0.00013,27.12916]
[1777846487152,36.02,79287.22,0.3,-0.31287,0.00013,27.12999]
[1777846492968,36.02,79279.47,0.3,-0.31385,0.00013,27.16371]
[1777846493280,36.02,79279.47,0.3,-0.31385,0.00013,27.16371]
[1777846493480,36.02,79271.25,0.3,-0.3149,0.00013,27.19978]
[1777846493975,36.02,79271.25,0.3,-0.3149,0.00013,27.19978]
[1777846493990,36.02,79261.41,0.3,-0.31616,0.00013,27.24287]
[1777846494861,36.02,79261.41,0.3,-0.31616,0.00013,27.24287]
[1777846496461,36.02,79253.23,0.3,-0.31721,0.00013,27.27846]
[1777846499337,36.01,79257.42,0.3,-0.31665,0.00013,27.25939]
[1777846499534,36.01,79257.42,0.3,-0.31665,0.00013,27.25939]
[1777846500632,36.01,79259.24,0.3,-0.31641,0.00013,27.25125]
[1777846500673,36.01,79259.24,0.3,-0.31641,0.00013,27.25125]
[1777846500739,36.01,79262.21,0.3,-0.31603,0.00013,27.23823]
[1777846501851,36.01,79262.21,0.3,-0.31603,0.00013,27.23823]
[1777846501939,36.01,79262.21,0.3,-0.31603,0.00013,27.23823]
[1777846502044,36.01,79275.92,0.3,-0.31425,0.00013,27.17745]
[1777846502550,36.01,79275.92,0.3,-0.31425,0.00013,27.17745]
[1777846502773,36.01,79275.92,0.3,-0.31425,0.00013,27.17745]
[1777846503817,36.01,79275.97,0.3,-0.31424,0.00013,27.17709]
[1777846503908,36.01,79275.97,0.3,-0.31424,0.00013,27.17709]
[1777846504217,36.01,79275.97,0.3,-0.31424,0.00013,27.17709]
[1777846504082,36.01,79284.47,0.3,-0.31314,0.00013,27.13922]
[1777846504383,36.01,79284.47,0.3,-0.31314,0.00013,27.13922]
[1777846504617,36.01,79284.47,0.3,-0.31314,0.00013,27.13922]
[1777846504634,36.01,79284.47,0.3,-0.31314,0.00013,27.13922]
[1777846504669,36.01,79284.47,0.3,-0.31314,0.00013,27.13922]
[1777846504861,36.01,79284.47,0.3,-0.31314,0.00013,27.13922]
[1777846505043,36.01,79305.85,0.3,-0.3104,0.00013,27.04345]
[1777846506277,36.01,79323.69,0.3,-0.30812,0.00013,26.96258]
[1777846506752,36.01,79323.69,0.3,-0.30812,0.00013,26.96258]
[1777846506762,36.01,79323.69,0.3,-0.30812,0.00013,26.96258]
[1777846506765,36.01,79323.69,0.3,-0.30812,0.00013,26.96258]
[1777846506769,36.01,79323.69,0.3,-0.30812,0.00013,26.96258]
[1777846507007,36.01,79323.69,0.3,-0.30812,0.00013,26.96258]
[1777846507047,36.01,79322.78,0.3,-0.30824,0.00013,26.96661]
[1777846507456,36.01,79322.78,0.3,-0.30824,0.00013,26.96661]
[1777846507486,36.01,79322.78,0.3,-0.30824,0.00013,26.96661]
[1777846507679,36.01,79322.78,0.3,-0.30824,0.00013,26.96661]
[1777846507706,36.01,79318.45,0.3,-0.30878,0.00013,26.9861]
[1777846508493,36.01,79318.45,0.3,-0.30878,0.00013,26.9861]
[1777846509027,36.01,79318.45,0.3,-0.30878,0.00013,26.9861]
[1777846509216,36.01,79318.45,0.3,-0.30878,0.00013,26.9861]
[1777846509646,36.01,79313.12,0.3,-0.30946,0.00013,27.01031]
[1777846511632,36.01,79308.45,0.3,-0.31006,0.00013,27.03143]
[1777846511749,36.01,79308.45,0.3,-0.31006,0.00013,27.03143]
[1777846511784,36.01,79308.45,0.3,-0.31006,0.00013,27.03143]
[1777846513098,36.01,79303.55,0.3,-0.31069,0.00013,27.05352]
[1777846513686,36.0,79302.26,0.3,-0.31085,0.00013,27.0593]
[1777846514712,36.0,79307.85,0.3,-0.31014,0.00013,27.03408]
[1777846516561,36.0,79312.29,0.3,-0.30957,0.00013,27.01402]
[1777846516782,36.01,79303.65,0.3,-0.31067,0.00013,27.05305]
[1777846519893,36.0,79305.32,0.3,-0.31046,0.00013,27.04548]
[1777846523018,36.0,79306.93,0.3,-0.31025,0.00013,27.03817]
[1777846523093,36.0,79306.93,0.3,-0.31025,0.00013,27.03817]
[1777846523103,36.0,79310.46,0.3,-0.3098,0.00013,27.02222]
[1777846523441,36.0,79310.46,0.3,-0.3098,0.00013,27.02222]
[1777846523747,36.0,79310.46,0.3,-0.3098,0.00013,27.02222]
[1777846523830,36.0,79340.13,0.3,-0.30601,0.00013,26.8866]
[1777846524838,36.0,79342.61,0.3,-0.30569,0.00013,26.87505]
[1777846526110,36.0,79342.61,0.3,-0.30569,0.00013,26.87505]
[1777846528581,36.0,79344.78,0.3,-0.30541,0.00013,26.86471]
[1777846529235,36.0,79344.78,0.3,-0.30541,0.00013,26.86471]
[1777846533993,36.0,79336.5,0.3,-0.30643,0.00013,26.89883]
[1777846534424,36.0,79338.51,0.3,-0.30617,0.00013,26.88946]
[1777846535126,36.0,79338.51,0.3,-0.30617,0.00013,26.88946]
[1777846536194,36.0,79334.36,0.3,-0.30669,0.00013,26.90841]
[1777846536296,35.99,79338.78,0.3,-0.30613,0.00013,26.88796]
[1777846536826,35.99,79338.78,0.3,-0.30613,0.00013,26.88796]
[1777846536922,36.0,79335.81,0.3,-0.30651,0.00013,26.90176]
[1777846539177,35.99,79335.35,0.3,-0.30657,0.00013,26.90374]
[1777846539194,35.99,79331.48,0.3,-0.30705,0.00013,26.92136]
[1777846539791,35.99,79331.48,0.3,-0.30705,0.00013,26.92136]
[1777846539910,35.99,79331.48,0.3,-0.30705,0.00013,26.92136]
[1777846540248,35.99,79331.48,0.3,-0.30705,0.00013,26.92136]
[1777846540284,35.99,79330.51,0.3,-0.30718,0.00013,26.92591]
[1777846543643,35.99,79336.27,0.3,-0.30644,0.00013,26.89908]
[1777846543794,35.99,79336.27,0.3,-0.30644,0.00013,26.89908]
[1777846544014,35.99,79336.27,0.3,-0.30644,0.00013,26.89908]
[1777846544147,35.99,79336.27,0.3,-0.30644,0.00013,26.89908]
[1777846544329,35.99,79336.27,0.3,-0.30644,0.00013,26.89908]
[1777846544248,35.99,79347.86,0.3,-0.30496,0.00013,26.84551]
[1777846544584,35.99,79347.86,0.3,-0.30496,0.00013,26.84551]
[1777846544848,35.99,79347.86,0.3,-0.30496,0.00013,26.84551]
[1777846544980,35.99,79365.23,0.3,-0.30276,0.00013,26.76466]
[1777846545470,35.99,79365.23,0.3,-0.30276,0.00013,26.76466]
[1777846545522,35.99,79365.23,0.3,-0.30276,0.00013,26.76466]
[1777846545798,35.99,79365.23,0.3,-0.30276,0.00013,26.76466]
[1777846546104,35.99,79365.23,0.3,-0.30276,0.00013,26.76466]
[1777846546328,35.99,79380.06,0.3,-0.30088,0.00013,26.69479]
[1777846546523,35.99,79380.06,0.3,-0.30088,0.00013,26.69479]
[1777846546760,35.99,79380.06,0.3,-0.30088,0.00013,26.69479]
[1777846547295,35.99,79388.99,0.3,-0.29974,0.00013,26.65238]
[1777846547477,35.99,79388.99,0.3,-0.29974,0.00013,26.65238]
[1777846548468,35.99,79385.58,0.3,-0.30017,0.00013,26.66832]
[1777846548838,35.99,79385.58,0.3,-0.30017,0.00013,26.66832]
[1777846548942,35.99,79385.58,0.3,-0.30017,0.00013,26.66832]
[1777846549008,35.99,79374.56,0.3,-0.30156,0.00013,26.72006]
[1777846549449,35.99,79374.56,0.3,-0.30156,0.00013,26.72006]
[1777846550481,35.99,79369.44,0.3,-0.3022,0.00013,26.74405]
[1777846550502,35.99,79369.44,0.3,-0.3022,0.00013,26.74405]
[1777846550587,35.99,79369.44,0.3,-0.3022,0.00013,26.74405]
[1777846550999,35.99,79369.44,0.3,-0.3022,0.00013,26.74405]
[1777846551170,35.99,79369.44,0.3,-0.3022,0.00013,26.74405]
[1777846551886,35.99,79369.94,0.3,-0.30214,0.00013,26.74165]
[1777846552044,35.99,79382.12,0.3,-0.3006,0.00013,26.68432]
[1777846552483,35.99,79382.12,0.3,-0.3006,0.00013,26.68432]
[1777846552771,35.99,79382.12,0.3,-0.3006,0.00013,26.68432]
[1777846553694,35.98,79387.07,0.3,-0.29997,0.00013,26.66072]
[1777846553920,35.98,79387.07,0.3,-0.29997,0.00013,26.66072]
[1777846554463,35.98,79391.2,0.3,-0.29944,0.00013,26.64096]
[1777846555371,35.98,79391.34,0.3,-0.29942,0.00013,26.64012]
[1777846555759,35.98,79391.34,0.3,-0.29942,0.00013,26.64012]
[1777846556085,35.98,79388.59,0.3,-0.29976,0.00013,26.65299]
[1777846556755,35.98,79388.59,0.3,-0.29976,0.00013,26.65299]
[1777846557252,35.98,79377.53,0.3,-0.30115,0.00013,26.70508]
[1777846557639,35.98,79377.53,0.3,-0.30115,0.00013,26.70508]
[1777846557652,35.98,79377.53,0.3,-0.30115,0.00013,26.70508]
[1777846557697,35.98,79377.53,0.3,-0.30115,0.00013,26.70508]
[1777846558345,35.98,79377.53,0.3,-0.30115,0.00013,26.70508]
[1777846558099,35.98,79368.71,0.3,-0.30226,0.00013,26.74631]
[1777846558972,35.98,79368.71,0.3,-0.30226,0.00013,26.74631]
[1777846559989,35.98,79372.53,0.3,-0.30178,0.00013,26.72842]
[1777846560096,35.98,79372.53,0.3,-0.30178,0.00013,26.72842]
[1777846560115,35.98,79372.53,0.3,-0.30178,0.00013,26.72842]
[1777846560377,35.98,79378.49,0.3,-0.30103,0.00013,26.70034]
[1777846561126,35.98,79387.72,0.3,-0.29986,0.00013,26.65673]
[1777846562620,35.98,79391.83,0.3,-0.29934,0.00013,26.63711]
[1777846563722,35.98,79383.68,0.3,-0.30037,0.00013,26.67558]
[1777846565443,35.98,79394.4,0.3,-0.29901,0.00013,26.6247]
[1777846565503,35.98,79394.4,0.3,-0.29901,0.00013,26.6247]
[1777846565835,35.98,79394.4,0.3,-0.29901,0.00013,26.6247]
[1777846566346,35.98,79394.4,0.3,-0.29901,0.00013,26.6247]
[1777846566371,35.98,79394.4,0.3,-0.29901,0.00013,26.6247]
[1777846566162,35.98,79407.97,0.3,-0.29731,0.00013,26.55987]
[1777846566707,35.98,79407.97,0.3,-0.29731,0.00013,26.55987]
[1777846566754,35.98,79407.97,0.3,-0.29731,0.00013,26.55987]
[1777846566863,35.98,79407.97,0.3,-0.29731,0.00013,26.55987]
[1777846566914,35.98,79407.97,0.3,-0.29731,0.00013,26.55987]
[1777846567245,35.98,79407.97,0.3,-0.29731,0.00013,26.55987]
[1777846567410,35.98,79415.43,0.3,-0.29637,0.00013,26.52399]
[1777846567460,35.98,79415.43,0.3,-0.29637,0.00013,26.52399]
[1777846567663,35.98,79415.43,0.3,-0.29637,0.00013,26.52399]
[1777846569863,35.98,79414.97,0.3,-0.29642,0.00013,26.5261]
[1777846570279,35.98,79406.13,0.3,-0.29753,0.00013,26.56843]
[1777846572295,35.98,79407.13,0.3,-0.2974,0.00013,26.56355]
[1777846572844,35.98,79400.76,0.3,-0.2982,0.00013,26.5939]
[1777846572924,35.98,79400.76,0.3,-0.2982,0.00013,26.5939]
[1777846573034,35.98,79400.76,0.3,-0.2982,0.00013,26.5939]
[1777846573174,35.98,79400.76,0.3,-0.2982,0.00013,26.5939]
[1777846573210,35.97,79386.47,0.3,-0.3,0.00013,26.66167]
[1777846573763,35.97,79386.47,0.3,-0.3,0.00013,26.66167]
[1777846574251,35.97,79386.47,0.3,-0.3,0.00013,26.66167]
[1777846574322,35.97,79386.47,0.3,-0.3,0.00013,26.66167]
[1777846575224,35.98,79369.52,0.3,-0.30214,0.00013,26.74169]
[1777846575754,35.98,79369.52,0.3,-0.30214,0.00013,26.74169]
[1777846579251,35.98,79353.26,0.3,-0.3042,0.00013,26.81757]
[1777846579934,35.98,79353.26,0.3,-0.3042,0.00013,26.81757]
[1777846580259,35.98,79348.34,0.3,-0.30482,0.00013,26.84035]
[1777846580660,35.98,79348.34,0.3,-0.30482,0.00013,26.84035]
[1777846581196,35.98,79348.34,0.3,-0.30482,0.00013,26.84035]
[1777846581266,35.98,79325.48,0.3,-0.30774,0.00013,26.94573]
[1777846581496,35.98,79325.48,0.3,-0.30774,0.00013,26.94573]
[1777846581525,35.98,79325.48,0.3,-0.30774,0.00013,26.94573]
[1777846581770,35.98,79325.48,0.3,-0.30774,0.00013,26.94573]
[1777846581907,35.98,79325.48,0.3,-0.30774,0.00013,26.94573]
[1777846581932,35.98,79325.48,0.3,-0.30774,0.00013,26.94573]
[1777846582207,35.98,79325.48,0.3,-0.30774,0.00013,26.94573]
[1777846582331,35.98,79325.48,0.3,-0.30774,0.00013,26.94573]
[1777846582349,35.98,79304.3,0.3,-0.31045,0.00013,27.042]
[1777846582565,35.98,79304.3,0.3,-0.31045,0.00013,27.042]
[1777846582618,35.98,79304.3,0.3,-0.31045,0.00013,27.042]
[1777846582685,35.98,79304.3,0.3,-0.31045,0.00013,27.042]
[1777846582763,35.98,79304.3,0.3,-0.31045,0.00013,27.042]
[1777846582929,35.98,79304.3,0.3,-0.31045,0.00013,27.042]
[1777846582973,35.98,79304.3,0.3,-0.31045,0.00013,27.042]
[1777846583351,35.98,79282.7,0.3,-0.31322,0.00013,27.13882]
[1777846583821,35.98,79282.7,0.3,-0.31322,0.00013,27.13882]
[1777846584680,35.98,79278.54,0.3,-0.31376,0.00013,27.15724]
[1777846585137,35.98,79278.54,0.3,-0.31376,0.00013,27.15724]
[1777846585166,35.98,79278.54,0.3,-0.31376,0.00013,27.15724]
[1777846585219,35.98,79278.54,0.3,-0.31376,0.00013,27.15724]
[1777846585294,35.98,79272.79,0.3,-0.31449,0.00013,27.18263]
[1777846585517,35.98,79272.79,0.3,-0.31449,0.00013,27.18263]
[1777846585552,35.98,79272.79,0.3,-0.31449,0.00013,27.18263]
[1777846585841,35.98,79272.79,0.3,-0.31449,0.00013,27.18263]
[1777846586046,35.98,79272.79,0.3,-0.31449,0.00013,27.18263]
[1777846586302,35.98,79273.89,0.3,-0.31435,0.00013,27.17767]
[1777846586967,35.98,79273.89,0.3,-0.31435,0.00013,27.17767]
[1777846588573,35.97,79275.72,0.3,-0.31411,0.00013,27.16932]
[1777846588932,35.97,79275.72,0.3,-0.31411,0.00013,27.16932]
[1777846590237,35.97,79277.94,0.3,-0.31382,0.00013,27.15935]
[1777846590413,35.97,79277.94,0.3,-0.31382,0.00013,27.15935]
[1777846590330,35.97,79290.39,0.3,-0.31221,0.00013,27.10375]
[1777846594358,35.97,79280.48,0.3,-0.31346,0.00013,27.14428]
[1777846594870,35.97,79280.48,0.3,-0.31346,0.00013,27.14428]
[1777846594910,35.97,79280.48,0.3,-0.31346,0.00013,27.14428]
[1777846594935,35.97,79280.48,0.3,-0.31346,0.00013,27.14428]
[1777846594997,35.97,79280.48,0.3,-0.31346,0.00013,27.14428]
[1777846595080,35.97,79280.48,0.3,-0.31346,0.00013,27.14428]
[1777846595106,35.97,79280.48,0.3,-0.31346,0.00013,27.14428]
[1777846595125,35.97,79280.48,0.3,-0.31346,0.00013,27.14428]
[1777846595365,35.97,79266.85,0.3,-0.31522,0.00013,27.20453]
[1777846595649,35.97,79266.85,0.3,-0.31522,0.00013,27.20453]
[1777846595871,35.97,79266.85,0.3,-0.31522,0.00013,27.20453]
[1777846597463,35.97,79255.54,0.3,-0.31668,0.00013,27.25441]
[1777846599171,35.97,79255.7,0.3,-0.31666,0.00013,27.25375]
[1777846600329,35.97,79256.25,0.3,-0.31659,0.00013,27.25136]
[1777846601730,35.97,79252.19,0.3,-0.31712,0.00013,27.26915]
[1777846602224,35.97,79252.19,0.3,-0.31712,0.00013,27.26915]
[1777846602406,35.97,79252.19,0.3,-0.31712,0.00013,27.26915]
[1777846602699,35.97,79244.98,0.3,-0.31805,0.00013,27.30058]
[1777846602937,35.97,79244.98,0.3,-0.31805,0.00013,27.30058]
[1777846603113,35.97,79244.98,0.3,-0.31805,0.00013,27.30058]
[1777846603421,35.97,79235.71,0.3,-0.31925,0.00013,27.34075]
[1777846603684,35.97,79235.71,0.3,-0.31925,0.00013,27.34075]
[1777846604384,35.97,79235.71,0.3,-0.31925,0.00013,27.34075]
[1777846604428,35.97,79224.68,0.3,-0.32069,0.00013,27.38842]
[1777846605518,35.97,79222.07,0.3,-0.32104,0.00013,27.39975]
[1777846607747,35.98,79217.41,0.3,-0.32165,0.00013,27.41987]
[1777846607801,35.98,79217.41,0.3,-0.32165,0.00013,27.41987]
[1777846607864,35.98,79217.41,0.3,-0.32165,0.00013,27.41987]
[1777846609296,35.98,79217.41,0.3,-0.32165,0.00013,27.41995]
[1777846609358,35.98,79202.84,0.3,-0.32355,0.00013,27.48188]
[1777846609471,35.98,79202.84,0.3,-0.32355,0.00013,27.48188]
[1777846609689,35.98,79202.84,0.3,-0.32355,0.00013,27.48188]
[1777846609824,35.98,79202.84,0.3,-0.32355,0.00013,27.48188]
[1777846609901,35.98,79202.84,0.3,-0.32355,0.00013,27.48188]
[1777846609933,35.98,79193.09,0.3,-0.32483,0.00013,27.52294]
[1777846610667,35.98,79193.09,0.3,-0.32483,0.00013,27.52294]
[1777846610811,35.98,79193.09,0.3,-0.32483,0.00013,27.52294]
[1777846610864,35.98,79193.09,0.3,-0.32483,0.00013,27.52294]
[1777846612846,35.98,79183.26,0.3,-0.32611,0.00013,27.56401]
[1777846613033,35.98,79183.26,0.3,-0.32611,0.00013,27.56401]
[1777846613099,35.98,79183.26,0.3,-0.32611,0.00013,27.56401]
[1777846614867,35.98,79178.03,0.3,-0.32679,0.00013,27.58565]
[1777846614927,35.98,79178.03,0.3,-0.32679,0.00013,27.58565]
[1777846615282,35.98,79178.03,0.3,-0.32679,0.00013,27.58565]
[1777846615435,35.98,79178.03,0.3,-0.32679,0.00013,27.58565]
[1777846615339,35.97,79172.29,0.3,-0.32754,0.00013,27.60927]
[1777846615504,35.97,79172.29,0.3,-0.32754,0.00013,27.60927]
[1777846615507,35.97,79172.29,0.3,-0.32754,0.00013,27.60927]
[1777846616323,35.97,79172.29,0.3,-0.32754,0.00013,27.60927]
[1777846616342,35.98,79164.68,0.3,-0.32857,0.00013,27.64154]
[1777846616571,35.98,79164.68,0.3,-0.32857,0.00013,27.64154]
[1777846616592,35.98,79164.68,0.3,-0.32857,0.00013,27.64154]
[1777846616616,35.98,79164.68,0.3,-0.32857,0.00013,27.64154]
[1777846616869,35.98,79164.68,0.3,-0.32857,0.00013,27.64154]
[1777846617657,35.98,79166.5,0.3,-0.32832,0.00013,27.63391]
[1777846619625,35.98,79171.21,0.3,-0.3277,0.00013,27.61435]
[1777846621287,35.98,79170.09,0.3,-0.32784,0.00013,27.61871]
[1777846622065,35.98,79175.9,0.3,-0.32708,0.00013,27.59454]
[1777846622088,35.98,79175.9,0.3,-0.32708,0.00013,27.59454]
[1777846622162,35.98,79138.21,0.3,-0.33203,0.00013,27.74854]
[1777846622693,35.98,79138.21,0.3,-0.33203,0.00013,27.74854]
[1777846622702,35.98,79138.21,0.3,-0.33203,0.00013,27.74854]
[1777846623114,35.98,79138.21,0.3,-0.33203,0.00013,27.74854]
[1777846623134,35.97,79131.32,0.3,-0.33293,0.00013,27.77602]
[1777846627147,35.93,79124.39,0.3,-0.33369,0.00013,27.79835]
[1777846627319,35.93,79124.39,0.3,-0.33369,0.00013,27.79835]
[1777846627403,35.93,79124.39,0.3,-0.33369,0.00013,27.79835]
[1777846627411,35.93,79124.39,0.3,-0.33369,0.00013,27.79835]
[1777846627366,35.93,79122.49,0.3,-0.33393,0.00013,27.8057]
[1777846627623,35.93,79122.49,0.3,-0.33393,0.00013,27.8057]
[1777846627797,35.93,79122.49,0.3,-0.33393,0.00013,27.8057]
[1777846627800,35.93,79113.17,0.3,-0.33517,0.00013,27.84272]
[1777846628510,35.93,79113.17,0.3,-0.33517,0.00013,27.84272]
[1777846628619,35.93,79113.17,0.3,-0.33517,0.00013,27.84272]
[1777846628631,35.93,79113.17,0.3,-0.33517,0.00013,27.84272]
[1777846628767,35.93,79113.17,0.3,-0.33517,0.00013,27.84272]
[1777846628927,35.93,79113.17,0.3,-0.33517,0.00013,27.84272]
[1777846629040,35.93,79113.17,0.3,-0.33517,0.00013,27.84272]
[1777846629093,35.93,79113.17,0.3,-0.33517,0.00013,27.84272]
[1777846629190,35.93,79113.17,0.3,-0.33517,0.00013,27.84272]
[1777846629381,35.93,79113.17,0.3,-0.33517,0.00013,27.84272]
[1777846629391,35.93,79113.17,0.3,-0.33517,0.00013,27.84272]
[1777846629441,35.93,79109.67,0.3,-0.33563,0.00013,27.85649]
[1777846629629,35.93,79109.67,0.3,-0.33563,0.00013,27.85649]
[1777846629959,35.93,79109.67,0.3,-0.33563,0.00013,27.85649]
[1777846630031,35.93,79109.67,0.3,-0.33563,0.00013,27.85649]
[1777846630035,35.93,79109.67,0.3,-0.33563,0.00013,27.85649]
[1777846630133,35.91,79138.79,0.3,-0.33168,0.00013,27.73709]
[1777846630946,35.91,79138.79,0.3,-0.33168,0.00013,27.73709]
[1777846631069,35.91,79138.79,0.3,-0.33168,0.00013,27.73709]
[1777846631268,35.91,79148.77,0.3,-0.33036,0.00013,27.69634]
[1777846631533,35.91,79148.77,0.3,-0.33036,0.00013,27.69634]
[1777846631719,35.91,79148.77,0.3,-0.33036,0.00013,27.69634]
[1777846632753,35.9,79140.77,0.3,-0.33141,0.00013,27.72871]
[1777846632854,35.9,79126.23,0.3,-0.33333,0.00013,27.78717]
[1777846634421,35.9,79126.23,0.3,-0.33333,0.00013,27.78717]
[1777846635112,35.9,79125.12,0.3,-0.33347,0.00013,27.7914]
[1777846640932,35.89,79117.46,0.3,-0.33444,0.00013,27.82068]
[1777846641678,35.89,79116.56,0.3,-0.33456,0.00013,27.82403]
[1777846641704,35.89,79116.56,0.3,-0.33456,0.00013,27.82403]
[1777846641831,35.89,79116.56,0.3,-0.33456,0.00013,27.82403]
[1777846642393,35.89,79116.56,0.3,-0.33456,0.00013,27.82403]
[1777846642399,35.89,79115.21,0.3,-0.33473,0.00013,27.82917]
[1777846642611,35.89,79115.21,0.3,-0.33473,0.00013,27.82917]
[1777846643115,35.89,79115.21,0.3,-0.33473,0.00013,27.82917]
[1777846644227,35.89,79109.72,0.3,-0.33545,0.00013,27.85092]
[1777846644239,35.89,79109.72,0.3,-0.33545,0.00013,27.85092]
[1777846644340,35.89,79109.03,0.3,-0.33554,0.00013,27.85358]
[1777846645719,35.87,79118.97,0.3,-0.33414,0.00013,27.81122]
[1777846648099,35.86,79119.57,0.3,-0.33405,0.00013,27.80859]
[1777846649646,35.86,79122.34,0.3,-0.33367,0.00013,27.79707]
[1777846649659,35.86,79122.34,0.3,-0.33367,0.00013,27.79707]
[1777846649747,35.86,79130.49,0.3,-0.33258,0.00013,27.76408]
[1777846651644,35.86,79133.85,0.3,-0.33213,0.00013,27.75033]
[1777846651651,35.86,79133.85,0.3,-0.33213,0.00013,27.75033]
[1777846652767,35.85,79121.6,0.3,-0.33373,0.00013,27.79599]
[1777846653636,35.85,79121.6,0.3,-0.33373,0.00013,27.79599]
[1777846654460,35.85,79121.6,0.3,-0.33373,0.00013,27.79599]
[1777846656394,35.85,79132.69,0.3,-0.33225,0.00013,27.75096]
[1777846656409,35.85,79132.69,0.3,-0.33225,0.00013,27.75096]
[1777846656845,35.85,79136.09,0.3,-0.33179,0.00013,27.73703]
[1777846657360,35.85,79136.09,0.3,-0.33179,0.00013,27.73703]
[1777846658288,35.85,79136.33,0.3,-0.33176,0.00013,27.7359]
[1777846658383,35.85,79136.33,0.3,-0.33176,0.00013,27.7359]
[1777846658443,35.85,79136.33,0.3,-0.33176,0.00013,27.7359]
[1777846658618,35.85,79137.48,0.3,-0.3316,0.00013,27.73109]
[1777846659114,35.85,79137.48,0.3,-0.3316,0.00013,27.73109]
[1777846659219,35.85,79137.48,0.3,-0.3316,0.00013,27.73109]
[1777846659318,35.85,79151.21,0.3,-0.32978,0.00013,27.67494]
[1777846660367,35.85,79161.26,0.3,-0.32845,0.00013,27.63348]
[1777846661384,35.85,79161.26,0.3,-0.32845,0.00013,27.63348]
[1777846667877,35.84,79152.62,0.3,-0.32957,0.00013,27.66841]
[1777846669439,35.84,79152.62,0.3,-0.32957,0.00013,27.66841]
[1777846675367,35.84,79145.87,0.3,-0.33044,0.00013,27.6954]
[1777846678218,35.83,79140.16,0.3,-0.33119,0.00013,27.71832]
[1777846678224,35.83,79140.16,0.3,-0.33119,0.00013,27.71832]
[1777846678277,35.83,79140.16,0.3,-0.33119,0.00013,27.71832]
[1777846679961,35.83,79148.46,0.3,-0.33008,0.00013,27.68406]
[1777846682402,35.83,79147.83,0.3,-0.33016,0.00013,27.68654]
[1777846687426,35.83,79150.94,0.3,-0.32973,0.00013,27.67332]
[1777846687527,35.83,79150.94,0.3,-0.32973,0.00013,27.67332]
[1777846688455,35.83,79144.21,0.3,-0.33062,0.00013,27.70078]
[1777846688707,35.83,79142.05,0.3,-0.3309,0.00013,27.70948]
[1777846689269,35.83,79142.05,0.3,-0.3309,0.00013,27.70948]
[1777846689572,35.83,79138.85,0.3,-0.33132,0.00013,27.72239]
[1777846695076,35.82,79138.44,0.3,-0.33136,0.00013,27.72334]
[1777846696909,35.82,79137.96,0.3,-0.33142,0.00013,27.72517]
[1777846701118,35.81,79127.52,0.3,-0.33278,0.00013,27.76675]
[1777846701823,35.81,79127.52,0.3,-0.33278,0.00013,27.76675]
[1777846702619,35.81,79126.15,0.3,-0.33296,0.00013,27.77213]
[1777846702842,35.81,79126.15,0.3,-0.33296,0.00013,27.77213]
[1777846708168,35.8,79113.6,0.3,-0.33459,0.00013,27.82141]
[1777846709097,35.8,79113.6,0.3,-0.33459,0.00013,27.82141]
[1777846712198,35.8,79128.57,0.3,-0.33257,0.00013,27.75725]
[1777846715219,35.8,79140.74,0.3,-0.33094,0.00013,27.70743]
[1777846720255,35.79,79135.66,0.3,-0.3316,0.00013,27.72765]
[1777846721095,35.79,79135.66,0.3,-0.3316,0.00013,27.72765]
[1777846721444,35.79,79135.66,0.3,-0.3316,0.00013,27.72765]
[1777846729330,35.79,79135.25,0.3,-0.33163,0.00013,27.72841]
[1777846730007,35.79,79137.44,0.3,-0.33133,0.00013,27.71938]
[1777846730523,35.79,79137.44,0.3,-0.33133,0.00013,27.71938]
[1777846730593,35.78,79140.56,0.3,-0.33092,0.00013,27.70656]
[1777846730729,35.78,79140.56,0.3,-0.33092,0.00013,27.70656]
[1777846730756,35.78,79140.56,0.3,-0.33092,0.00013,27.70656]
[1777846730833,35.78,79140.56,0.3,-0.33092,0.00013,27.70656]
[1777846730852,35.78,79140.56,0.3,-0.33092,0.00013,27.70656]
[1777846731052,35.78,79140.56,0.3,-0.33092,0.00013,27.70656]
[1777846731797,35.78,79147.51,0.3,-0.32999,0.00013,27.67802]
[1777846733207,35.78,79153.87,0.3,-0.32915,0.00013,27.6518]
[1777846733607,35.78,79159.51,0.3,-0.3284,0.00013,27.62845]
[1777846734471,35.78,79159.51,0.3,-0.3284,0.00013,27.62845]
[1777846734572,35.78,79169.52,0.3,-0.32708,0.00013,27.58684]
[1777846734822,35.78,79169.52,0.3,-0.32708,0.00013,27.58684]
[1777846734990,35.78,79169.52,0.3,-0.32708,0.00013,27.58684]
[1777846735006,35.78,79169.52,0.3,-0.32708,0.00013,27.58684]
[1777846735143,35.78,79169.52,0.3,-0.32708,0.00013,27.58684]
[1777846735253,35.78,79169.52,0.3,-0.32708,0.00013,27.58684]
[1777846735349,35.78,79169.52,0.3,-0.32708,0.00013,27.58684]
[1777846735360,35.78,79186.98,0.3,-0.32478,0.00013,27.51359]
[1777846735616,35.78,79186.98,0.3,-0.32478,0.00013,27.51359]
[1777846737246,35.78,79194.94,0.3,-0.32373,0.00013,27.47975]
[1777846737260,35.78,79194.94,0.3,-0.32373,0.00013,27.47975]
[1777846737590,35.78,79192.0,0.3,-0.32411,0.00013,27.49211]
[1777846738381,35.78,79183.45,0.3,-0.32524,0.00013,27.52831]
[1777846738770,35.78,79183.45,0.3,-0.32524,0.00013,27.52831]
[1777846739829,35.78,79184.05,0.3,-0.32516,0.00013,27.52584]
[1777846739878,35.78,79184.05,0.3,-0.32516,0.00013,27.52584]
[1777846739923,35.78,79184.05,0.3,-0.32516,0.00013,27.52584]
[1777846740488,35.78,79184.05,0.3,-0.32516,0.00013,27.52584]
[1777846741304,35.78,79187.93,0.3,-0.32465,0.00013,27.50952]
[1777846746437,35.78,79173.18,0.3,-0.3266,0.00013,27.5718]
[1777846749276,35.78,79171.36,0.3,-0.32684,0.00013,27.57944]
[1777846753035,35.79,79179.08,0.3,-0.32583,0.00013,27.54724]
[1777846753486,35.79,79167.87,0.3,-0.32731,0.00013,27.59415]
[1777846756115,35.79,79172.46,0.3,-0.3267,0.00013,27.57502]
[1777846756507,35.79,79180.76,0.3,-0.32561,0.00013,27.54027]
[1777846758834,35.79,79183.55,0.3,-0.32525,0.00013,27.52864]
[1777846764563,35.79,79183.34,0.3,-0.32529,0.00013,27.5299]
[1777846765872,35.79,79181.88,0.3,-0.32548,0.00013,27.53611]
[1777846766576,35.79,79168.82,0.3,-0.3272,0.00013,27.59083]
[1777846767716,35.79,79162.59,0.3,-0.32803,0.00013,27.61679]
[1777846767868,35.79,79162.59,0.3,-0.32803,0.00013,27.61679]
[1777846768591,35.79,79154.02,0.3,-0.32916,0.00013,27.65223]
[1777846773559,35.79,79152.01,0.3,-0.32941,0.00013,27.65705]
[1777846774633,35.79,79170.17,0.3,-0.32701,0.00013,27.58172]
[1777846779182,35.79,79171.93,0.3,-0.32677,0.00013,27.57439]
[1777846779434,35.79,79171.93,0.3,-0.32677,0.00013,27.57439]
[1777846779466,35.79,79171.93,0.3,-0.32677,0.00013,27.57439]
[1777846780148,35.79,79172.17,0.3,-0.32674,0.00013,27.57343]
[1777846780221,35.79,79172.17,0.3,-0.32674,0.00013,27.57343]
[1777846780236,35.79,79177.57,0.3,-0.32603,0.00013,27.55085]
[1777846781468,35.79,79177.57,0.3,-0.32603,0.00013,27.55085]
[1777846781756,35.79,79184.2,0.3,-0.32515,0.00013,27.52282]
[1777846782040,35.79,79184.2,0.3,-0.32515,0.00013,27.52282]
[1777846782467,35.79,79184.2,0.3,-0.32515,0.00013,27.52282]
[1777846782733,35.79,79204.58,0.3,-0.32247,0.00013,27.4362]
[1777846784555,35.79,79204.58,0.3,-0.32247,0.00013,27.4362]
[1777846787947,35.79,79209.14,0.3,-0.32187,0.00013,27.41634]
[1777846788033,35.79,79209.14,0.3,-0.32187,0.00013,27.41634]
[1777846792326,35.78,79205.92,0.3,-0.32228,0.00013,27.42979]
[1777846794348,35.78,79207.49,0.3,-0.32207,0.00013,27.42292]
[1777846797330,35.78,79210.99,0.3,-0.32161,0.00013,27.40773]
[1777846798652,35.78,79211.39,0.3,-0.32155,0.00013,27.4059]
[1777846799000,35.78,79211.39,0.3,-0.32155,0.00013,27.4059]
[1777846800240,35.78,79213.91,0.3,-0.32122,0.00013,27.39501]
[1777846800254,35.78,79213.91,0.3,-0.32122,0.00013,27.39501]
[1777846801822,35.78,79203.76,0.3,-0.32254,0.00013,27.43839]
[1777846806856,35.78,79204.58,0.3,-0.32242,0.00013,27.43439]
[1777846809956,35.77,79202.48,0.3,-0.32269,0.00013,27.44318]
[1777846809977,35.77,79200.18,0.3,-0.32299,0.00013,27.4529]
[1777846810885,35.77,79189.76,0.3,-0.32436,0.00013,27.49727]
[1777846811666,35.77,79189.76,0.3,-0.32436,0.00013,27.49727]
[1777846811879,35.77,79189.76,0.3,-0.32436,0.00013,27.49727]
[1777846816927,35.78,79185.07,0.3,-0.32499,0.00013,27.51748]
[1777846821963,35.78,79177.01,0.3,-0.32606,0.00013,27.55163]
[1777846823160,35.78,79177.01,0.3,-0.32606,0.00013,27.55163]
[1777846826287,35.78,79175.82,0.3,-0.32622,0.00013,27.55671]
[1777846832033,35.78,79174.2,0.3,-0.32642,0.00013,27.56026]
[1777846835501,35.78,79174.74,0.3,-0.32635,0.00013,27.55803]
[1777846835571,35.78,79174.74,0.3,-0.32635,0.00013,27.55803]
[1777846835987,35.78,79175.56,0.3,-0.32624,0.00013,27.55462]
[1777846836102,35.78,79175.56,0.3,-0.32624,0.00013,27.55462]
[1777846836288,35.78,79175.56,0.3,-0.32624,0.00013,27.55462]
[1777846836679,35.78,79175.56,0.3,-0.32624,0.00013,27.55462]
[1777846836297,35.78,79157.9,0.3,-0.32858,0.00013,27.62815]
[1777846837068,35.78,79149.49,0.3,-0.32969,0.00013,27.66278]
[1777846838817,35.78,79143.54,0.3,-0.33047,0.00013,27.68712]
[1777846840495,35.78,79139.41,0.3,-0.33102,0.00013,27.70391]
[1777846840674,35.78,79139.41,0.3,-0.33102,0.00013,27.70391]
[1777846841948,35.78,79134.99,0.3,-0.3316,0.00013,27.7217]
[1777846842227,35.78,79134.99,0.3,-0.3316,0.00013,27.7217]
[1777846844117,35.77,79120.6,0.3,-0.3335,0.00013,27.77952]
[1777846846098,35.77,79120.49,0.3,-0.33351,0.00013,27.7798]
[1777846846541,35.77,79120.49,0.3,-0.33351,0.00013,27.7798]
[1777846846722,35.77,79122.42,0.3,-0.33325,0.00013,27.77187]
[1777846847111,35.77,79122.42,0.3,-0.33325,0.00013,27.77187]
[1777846847127,35.77,79122.42,0.3,-0.33325,0.00013,27.77187]
[1777846847180,35.77,79122.42,0.3,-0.33325,0.00013,27.77187]
[1777846847410,35.77,79145.12,0.3,-0.33023,0.00013,27.67947]
[1777846848074,35.77,79145.12,0.3,-0.33023,0.00013,27.67947]
[1777846850169,35.77,79154.01,0.3,-0.32905,0.00013,27.64277]
[1777846851166,35.77,79143.65,0.3,-0.33042,0.00013,27.68525]
[1777846852582,35.77,79143.65,0.3,-0.33042,0.00013,27.68525]
[1777846852710,35.77,79143.65,0.3,-0.33042,0.00013,27.68525]
[1777846853895,35.77,79135.36,0.3,-0.33151,0.00013,27.71892]
[1777846854166,35.77,79135.36,0.3,-0.33151,0.00013,27.71892]
[1777846858415,35.76,79133.54,0.3,-0.33174,0.00013,27.72587]
[1777846858496,35.76,79133.54,0.3,-0.33174,0.00013,27.72587]
[1777846858602,35.76,79133.54,0.3,-0.33174,0.00013,27.72587]
[1777846858646,35.76,79133.54,0.3,-0.33174,0.00013,27.72587]
[1777846858748,35.76,79133.54,0.3,-0.33174,0.00013,27.72587]
[1777846858812,35.76,79131.82,0.3,-0.33196,0.00013,27.73274]
[1777846859079,35.76,79131.82,0.3,-0.33196,0.00013,27.73274]
[1777846859401,35.76,79131.82,0.3,-0.33196,0.00013,27.73274]
[1777846859420,35.76,79131.82,0.3,-0.33196,0.00013,27.73274]
[1777846859565,35.76,79131.82,0.3,-0.33196,0.00013,27.73274]
[1777846859650,35.76,79131.82,0.3,-0.33196,0.00013,27.73274]
[1777846859714,35.76,79183.95,0.3,-0.32507,0.00013,27.51685]
[1777846859738,35.76,79183.95,0.3,-0.32507,0.00013,27.51685]
[1777846860671,35.76,79183.95,0.3,-0.32507,0.00013,27.51685]
[1777846860680,35.76,79206.43,0.3,-0.32211,0.00013,27.42114]
[1777846861124,35.76,79206.43,0.3,-0.32211,0.00013,27.42114]
[1777846863815,35.76,79202.49,0.3,-0.32261,0.00013,27.4376]
[1777846863821,35.76,79202.49,0.3,-0.32261,0.00013,27.4376]
[1777846865873,35.76,79193.27,0.3,-0.32382,0.00013,27.47661]
[1777846866276,35.76,79189.68,0.3,-0.32429,0.00013,27.49172]
[1777846869297,35.76,79174.95,0.3,-0.32623,0.00013,27.55401]
[1777846869732,35.76,79174.95,0.3,-0.32623,0.00013,27.55401]
[1777846873782,35.76,79176.76,0.3,-0.326,0.00013,27.54649]
[1777846873839,35.76,79176.76,0.3,-0.326,0.00013,27.54649]
[1777846873921,35.76,79176.76,0.3,-0.326,0.00013,27.54649]
[1777846873927,35.76,79176.76,0.3,-0.326,0.00013,27.54649]
[1777846874333,35.76,79190.35,0.3,-0.32421,0.00013,27.48921]
[1777846879152,35.76,79194.13,0.3,-0.3237,0.00013,27.4727]
[1777846880198,35.76,79193.58,0.3,-0.32377,0.00013,27.47492]
[1777846881043,35.75,79191.54,0.3,-0.32403,0.00013,27.48347]
[1777846884109,35.75,79191.63,0.3,-0.32401,0.00013,27.48285]
[1777846884110,35.75,79191.63,0.3,-0.32401,0.00013,27.48285]
[1777846884414,35.75,79189.27,0.3,-0.32432,0.00013,27.49261]
[1777846886386,35.75,79184.08,0.3,-0.325,0.00013,27.51464]
[1777846891463,35.75,79180.3,0.3,-0.32549,0.00013,27.52756]
[1777846896498,35.76,79188.64,0.3,-0.3244,0.00013,27.49268]
[1777846901533,35.76,79186.4,0.3,-0.32471,0.00013,27.50255]
[1777846903472,35.76,79186.54,0.3,-0.32469,0.00013,27.50203]
[1777846903482,35.76,79186.54,0.3,-0.32469,0.00013,27.50203]
[1777846903533,35.76,79186.54,0.3,-0.32469,0.00013,27.50203]
[1777846903651,35.76,79186.54,0.3,-0.32469,0.00013,27.50203]
[1777846903744,35.76,79185.38,0.3,-0.32485,0.00013,27.50701]
[1777846904554,35.76,79197.69,0.3,-0.32323,0.00013,27.45466]
[1777846909590,35.76,79199.78,0.3,-0.32294,0.00013,27.44528]
[1777846914625,35.75,79201.67,0.3,-0.32268,0.00013,27.43673]
[1777846918894,35.75,79201.24,0.3,-0.32272,0.00013,27.43821]
[1777846921037,35.75,79196.51,0.3,-0.32334,0.00013,27.45818]
[1777846921674,35.75,79188.09,0.3,-0.32444,0.00013,27.49382]
[1777846921796,35.75,79188.09,0.3,-0.32444,0.00013,27.49382]
[1777846926216,35.75,79180.88,0.3,-0.3254,0.00013,27.52456]
[1777846926294,35.75,79180.88,0.3,-0.3254,0.00013,27.52456]
[1777846926640,35.75,79180.88,0.3,-0.3254,0.00013,27.52456]
[1777846926710,35.75,79168.53,0.3,-0.32703,0.00013,27.57639]
[1777846931448,35.75,79165.08,0.3,-0.32749,0.00013,27.59075]
[1777846931769,35.75,79165.08,0.3,-0.32749,0.00013,27.59075]
[1777846931784,35.75,79155.63,0.3,-0.32874,0.00013,27.62995]
[1777846932098,35.75,79155.63,0.3,-0.32874,0.00013,27.62995]
[1777846932608,35.75,79155.63,0.3,-0.32874,0.00013,27.62995]
[1777846937788,35.75,79148.42,0.3,-0.32968,0.00013,27.65938]
[1777846942823,35.75,79141.48,0.3,-0.33059,0.00013,27.68754]
[1777846946961,35.74,79141.39,0.3,-0.3306,0.00013,27.68765]
[1777846947034,35.74,79141.39,0.3,-0.3306,0.00013,27.68765]
[1777846948681,35.74,79141.02,0.3,-0.33064,0.00013,27.689]
[1777846950545,35.74,79141.75,0.3,-0.33054,0.00013,27.68593]
[1777846951886,35.74,79160.26,0.3,-0.32807,0.00013,27.60601]
[1777846952876,35.74,79160.26,0.3,-0.32807,0.00013,27.60601]
[1777846957364,35.74,79164.44,0.3,-0.32751,0.00013,27.58854]
[1777846958927,35.74,79156.61,0.3,-0.32855,0.00013,27.62105]
[1777846959045,35.74,79156.61,0.3,-0.32855,0.00013,27.62105]
[1777846959662,35.74,79156.61,0.3,-0.32855,0.00013,27.62105]
[1777846959715,35.74,79143.99,0.3,-0.33022,0.00013,27.67304]
[1777846962745,35.74,79136.87,0.3,-0.33116,0.00013,27.70201]
[1777846963293,35.74,79137.23,0.3,-0.33111,0.00013,27.70044]
[1777846964413,35.74,79137.59,0.3,-0.33106,0.00013,27.69888]
[1777846965563,35.74,79141.78,0.3,-0.3305,0.00013,27.68165]
[1777846971740,35.73,79138.13,0.3,-0.33097,0.00013,27.69612]
[1777846972080,35.73,79131.42,0.3,-0.33186,0.00013,27.72338]
[1777846975203,35.73,79132.86,0.3,-0.33166,0.00013,27.71717]
[1777846975257,35.73,79132.86,0.3,-0.33166,0.00013,27.71717]
[1777846976055,35.73,79124.28,0.3,-0.33279,0.00013,27.75177]
[1777846980977,35.72,79120.67,0.3,-0.33325,0.00013,27.76578]
[1777846981003,35.72,79120.67,0.3,-0.33325,0.00013,27.76578]
[1777846981024,35.72,79120.67,0.3,-0.33325,0.00013,27.76578]
[1777846981328,35.72,79120.67,0.3,-0.33325,0.00013,27.76578]
[1777846981567,35.72,79120.67,0.3,-0.33325,0.00013,27.76578]
[1777846981799,35.72,79120.67,0.3,-0.33325,0.00013,27.76578]
[1777846981841,35.72,79106.81,0.3,-0.3351,0.00013,27.82127]
[1777846981938,35.72,79106.81,0.3,-0.3351,0.00013,27.82127]
[1777846982026,35.72,79106.81,0.3,-0.3351,0.00013,27.82127]
[1777846982476,35.72,79106.81,0.3,-0.3351,0.00013,27.82127]
[1777846982544,35.72,79106.81,0.3,-0.3351,0.00013,27.82127]
[1777846982620,35.72,79091.77,0.3,-0.33711,0.00013,27.88096]
[1777846986197,35.72,79090.87,0.3,-0.33723,0.00013,27.88434]
[1777846990031,35.72,79088.92,0.3,-0.33748,0.00013,27.89183]
[1777846990302,35.72,79088.92,0.3,-0.33748,0.00013,27.89183]
[1777846990363,35.72,79088.92,0.3,-0.33748,0.00013,27.89183]
[1777846993724,35.72,79081.35,0.3,-0.33849,0.00013,27.92135]
[1777846993977,35.72,79076.69,0.3,-0.33911,0.00013,27.93947]
[1777846994072,35.72,79076.69,0.3,-0.33911,0.00013,27.93947]
[1777846994271,35.72,79076.69,0.3,-0.33911,0.00013,27.93947]
[1777846994376,35.72,79076.69,0.3,-0.33911,0.00013,27.93947]
[1777846994381,35.72,79066.31,0.3,-0.3405,0.00013,27.97967]
[1777846994913,35.72,79066.31,0.3,-0.3405,0.00013,27.97967]
[1777846995784,35.72,79066.31,0.3,-0.3405,0.00013,27.97967]
[1777846995844,35.72,79066.31,0.3,-0.3405,0.00013,27.97967]
[1777846995912,35.72,79058.88,0.3,-0.34151,0.00013,28.00835]
[1777846996387,35.72,79058.88,0.3,-0.34151,0.00013,28.00835]
[1777846996428,35.72,79058.88,0.3,-0.34151,0.00013,28.00835]
[1777846996432,35.72,79058.88,0.3,-0.34151,0.00013,28.00835]
[1777846996439,35.72,79058.88,0.3,-0.34151,0.00013,28.00835]
[1777846996561,35.72,79058.88,0.3,-0.34151,0.00013,28.00835]
[1777846996593,35.72,79058.88,0.3,-0.34151,0.00013,28.00835]
[1777846996806,35.72,79058.88,0.3,-0.34151,0.00013,28.00835]
[1777846996896,35.72,79064.95,0.3,-0.34069,0.00013,27.98499]
[1777846997609,35.72,79064.95,0.3,-0.34069,0.00013,27.98499]
[1777846997681,35.72,79064.95,0.3,-0.34069,0.00013,27.98499]
[1777846997883,35.72,79065.96,0.3,-0.34055,0.00013,27.98113]
[1777846998086,35.72,79065.96,0.3,-0.34055,0.00013,27.98113]
[1777846998135,35.72,79065.96,0.3,-0.34055,0.00013,27.98113]
[1777846998198,35.72,79065.96,0.3,-0.34055,0.00013,27.98113]
[1777846998372,35.72,79065.96,0.3,-0.34055,0.00013,27.98113]
[1777846999170,35.72,79061.76,0.3,-0.34112,0.00013,27.99738]
[1777846999607,35.72,79061.76,0.3,-0.34112,0.00013,27.99738]
[1777846999650,35.72,79061.76,0.3,-0.34112,0.00013,27.99738]
[1777846999730,35.72,79061.76,0.3,-0.34112,0.00013,27.99738]
[1777846999802,35.72,79061.76,0.3,-0.34112,0.00013,27.99738]
[1777846999867,35.72,79049.82,0.3,-0.34273,0.00013,28.04316]
[1777846999974,35.72,79049.82,0.3,-0.34273,0.00013,28.04316]
[1777847000098,35.72,79049.82,0.3,-0.34273,0.00013,28.04316]
[1777847000731,35.72,79049.82,0.3,-0.34273,0.00013,28.04316]
[1777847000966,35.72,79048.43,0.3,-0.34292,0.00013,28.04845]
[1777847000980,35.72,79048.43,0.3,-0.34292,0.00013,28.04845]
[1777847001046,35.72,79048.43,0.3,-0.34292,0.00013,28.04845]
[1777847001094,35.72,79048.43,0.3,-0.34292,0.00013,28.04845]
[1777847001189,35.72,79048.43,0.3,-0.34292,0.00013,28.04845]
[1777847001366,35.72,79048.43,0.3,-0.34292,0.00013,28.04845]
[1777847001457,35.72,79048.43,0.3,-0.34292,0.00013,28.04845]
[1777847002196,35.72,79045.07,0.3,-0.34337,0.00013,28.06122]
[1777847002397,35.72,79045.07,0.3,-0.34337,0.00013,28.06122]
[1777847002731,35.72,79045.07,0.3,-0.34337,0.00013,28.06122]
[1777847003560,35.72,79041.56,0.3,-0.34384,0.00014,28.07451]
[1777847003681,35.72,79041.56,0.3,-0.34384,0.00014,28.07451]
[1777847003798,35.72,79041.56,0.3,-0.34384,0.00014,28.07451]
[1777847003819,35.72,79033.02,0.3,-0.345,0.00014,28.1067]
[1777847004191,35.72,79033.02,0.3,-0.345,0.00014,28.1067]
[1777847004710,35.72,79033.02,0.3,-0.345,0.00014,28.1067]
[1777847004761,35.72,79014.4,0.3,-0.34752,0.00014,28.17608]
[1777847004903,35.72,79014.4,0.3,-0.34752,0.00014,28.17608]
[1777847005081,35.72,79014.4,0.3,-0.34752,0.00014,28.17608]
[1777847005611,35.72,79014.4,0.3,-0.34752,0.00014,28.17608]
[1777847005638,35.72,79014.4,0.3,-0.34752,0.00014,28.17608]
[1777847005742,35.72,79014.4,0.3,-0.34752,0.00014,28.17608]
[1777847005799,35.72,79014.4,0.3,-0.34752,0.00014,28.17608]
[1777847005772,35.72,79003.55,0.3,-0.34899,0.00014,28.21591]
[1777847005979,35.72,79003.55,0.3,-0.34899,0.00014,28.21591]
[1777847006380,35.72,79003.55,0.3,-0.34899,0.00014,28.21591]
[1777847006547,35.72,79003.55,0.3,-0.34899,0.00014,28.21591]
[1777847006633,35.72,79003.55,0.3,-0.34899,0.00014,28.21591]
[1777847006720,35.72,79003.55,0.3,-0.34899,0.00014,28.21591]
[1777847006730,35.71,78991.09,0.3,-0.35068,0.00014,28.26117]
[1777847007212,35.71,78991.09,0.3,-0.35068,0.00014,28.26117]
[1777847007740,35.71,78991.09,0.3,-0.35068,0.00014,28.26117]
[1777847007832,35.71,78991.09,0.3,-0.35068,0.00014,28.26117]
[1777847008050,35.71,78994.84,0.3,-0.35016,0.00014,28.24739]
[1777847008057,35.71,78994.84,0.3,-0.35016,0.00014,28.24739]
[1777847008153,35.71,78994.84,0.3,-0.35016,0.00014,28.24739]
[1777847008429,35.71,78994.84,0.3,-0.35016,0.00014,28.24739]
[1777847008456,35.71,78994.84,0.3,-0.35016,0.00014,28.24739]
[1777847008696,35.71,78994.84,0.3,-0.35016,0.00014,28.24739]
[1777847008699,35.71,78994.84,0.3,-0.35016,0.00014,28.24739]
[1777847008927,35.71,78987.67,0.3,-0.35113,0.00014,28.27322]
[1777847009223,35.71,78987.67,0.3,-0.35113,0.00014,28.27322]
[1777847009551,35.71,78987.67,0.3,-0.35113,0.00014,28.27322]
[1777847009717,35.71,78987.67,0.3,-0.35113,0.00014,28.27322]
[1777847010432,35.71,78993.83,0.3,-0.35029,0.00014,28.25073]
[1777847010920,35.71,78991.14,0.3,-0.35065,0.00014,28.26033]
[1777847010929,35.71,78991.14,0.3,-0.35065,0.00014,28.26033]
[1777847011151,35.71,78991.14,0.3,-0.35065,0.00014,28.26033]
[1777847011411,35.71,78991.14,0.3,-0.35065,0.00014,28.26033]
[1777847011423,35.71,78970.08,0.3,-0.3535,0.00014,28.33248]
[1777847012163,35.71,78970.08,0.3,-0.3535,0.00014,28.33248]
[1777847012259,35.71,78970.08,0.3,-0.3535,0.00014,28.33248]
[1777847012828,35.71,78970.08,0.3,-0.3535,0.00014,28.33248]
[1777847012327,35.71,78969.25,0.3,-0.35361,0.00014,28.33536]
[1777847013179,35.71,78969.25,0.3,-0.35361,0.00014,28.33536]
[1777847013333,35.69,78981.39,0.3,-0.35188,0.00014,28.28982]
[1777847015348,35.68,78991.23,0.3,-0.35053,0.00014,28.25391]
[1777847016636,35.68,78991.23,0.3,-0.35053,0.00014,28.25391]
[1777847017027,35.68,78996.32,0.3,-0.34983,0.00014,28.23523]
[1777847018097,35.68,79000.72,0.3,-0.34922,0.00014,28.21901]
[1777847018122,35.68,79000.72,0.3,-0.34922,0.00014,28.21901]
[1777847018633,35.68,79000.72,0.3,-0.34922,0.00014,28.21901]
[1777847018697,35.68,79000.72,0.3,-0.34922,0.00014,28.21901]
[1777847018879,35.68,79000.72,0.3,-0.34922,0.00014,28.21901]
[1777847019535,35.68,79007.39,0.3,-0.34831,0.00014,28.19438]
[1777847019549,35.68,78985.04,0.3,-0.35135,0.00014,28.27577]
[1777847020683,35.68,78985.04,0.3,-0.35135,0.00014,28.27577]
[1777847020868,35.68,78985.04,0.3,-0.35135,0.00014,28.27577]
[1777847020724,35.68,78987.17,0.3,-0.35105,0.00014,28.2679]
[1777847023754,35.67,78989.62,0.3,-0.35071,0.00014,28.25869]
[1777847024218,35.67,78994.55,0.3,-0.35003,0.00014,28.24061]
[1777847026232,35.67,78995.18,0.3,-0.34994,0.00014,28.23802]
[1777847026606,35.67,78995.18,0.3,-0.34994,0.00014,28.23802]
[1777847026815,35.67,78995.18,0.3,-0.34994,0.00014,28.23802]
[1777847027068,35.67,78997.63,0.3,-0.3496,0.00014,28.22893]
[1777847027179,35.67,78997.63,0.3,-0.3496,0.00014,28.22893]
[1777847027201,35.67,78997.63,0.3,-0.3496,0.00014,28.22893]
[1777847027434,35.67,78997.63,0.3,-0.3496,0.00014,28.22893]
[1777847027620,35.67,78988.9,0.3,-0.35078,0.00014,28.26057]
[1777847028292,35.67,78988.9,0.3,-0.35078,0.00014,28.26057]
[1777847028313,35.67,78988.9,0.3,-0.35078,0.00014,28.26057]
[1777847028513,35.67,78988.9,0.3,-0.35078,0.00014,28.26057]
[1777847028568,35.67,78988.9,0.3,-0.35078,0.00014,28.26057]
[1777847028785,35.67,78988.9,0.3,-0.35078,0.00014,28.26057]
[1777847028861,35.66,78982.62,0.3,-0.35163,0.00014,28.28311]
[1777847029055,35.66,78982.62,0.3,-0.35163,0.00014,28.28311]
[1777847030885,35.66,78974.97,0.3,-0.35268,0.00014,28.31056]
[1777847030929,35.66,78974.97,0.3,-0.35268,0.00014,28.31056]
[1777847031464,35.66,78961.43,0.3,-0.35451,0.00014,28.35821]
[1777847032910,35.66,78961.43,0.3,-0.35451,0.00014,28.35821]
[1777847034281,35.66,78964.73,0.3,-0.35405,0.00014,28.34637]
[1777847034332,35.66,78964.73,0.3,-0.35405,0.00014,28.34637]
[1777847034455,35.66,78964.73,0.3,-0.35405,0.00014,28.34637]
[1777847035066,35.66,78961.55,0.3,-0.35449,0.00014,28.35756]
[1777847035103,35.66,78961.55,0.3,-0.35449,0.00014,28.35756]
[1777847035491,35.66,78966.94,0.3,-0.35374,0.00014,28.33834]
[1777847036697,35.63,78979.7,0.3,-0.35193,0.00014,28.29061]
[1777847037630,35.63,78979.7,0.3,-0.35193,0.00014,28.29061]
[1777847038881,35.63,78983.9,0.3,-0.35135,0.00014,28.27529]
[1777847040423,35.63,78984.47,0.3,-0.35126,0.00014,28.2729]
[1777847042184,35.63,78984.74,0.3,-0.35121,0.00014,28.27161]
[1777847042206,35.63,78984.74,0.3,-0.35121,0.00014,28.27161]
[1777847047578,35.62,78992.48,0.3,-0.35013,0.00014,28.24263]
[1777847052472,35.61,78993.4,0.3,-0.34998,0.00014,28.23871]
[1777847053476,35.61,78990.32,0.3,-0.3504,0.00014,28.2498]
[1777847057005,35.61,78984.25,0.3,-0.3512,0.00014,28.27122]
[1777847057548,35.61,78984.25,0.3,-0.3512,0.00014,28.27122]
[1777847058020,35.61,78989.27,0.3,-0.35051,0.00014,28.25283]
[1777847058097,35.61,78989.27,0.3,-0.35051,0.00014,28.25283]
[1777847058848,35.61,78989.27,0.3,-0.35051,0.00014,28.25283]
[1777847061905,35.6,78998.63,0.3,-0.34922,0.00014,28.21823]
[1777847063564,35.6,79002.6,0.3,-0.34867,0.00014,28.2034]
[1777847064136,35.6,79005.95,0.3,-0.34821,0.00014,28.19092]
[1777847064451,35.6,79005.95,0.3,-0.34821,0.00014,28.19092]
[1777847064603,35.6,79005.95,0.3,-0.34821,0.00014,28.19092]
[1777847065150,35.6,79009.19,0.3,-0.34777,0.00014,28.17883]
[1777847065462,35.6,79009.19,0.3,-0.34777,0.00014,28.17883]
[1777847065541,35.6,79009.19,0.3,-0.34777,0.00014,28.17883]
[1777847070740,35.55,79005.19,0.3,-0.34812,0.00014,28.18802]
[1777847075775,35.53,79008.16,0.3,-0.34764,0.00014,28.17169]
[1777847080810,35.52,79006.36,0.3,-0.34787,0.00014,28.17797]
[1777847085845,35.51,79003.69,0.3,-0.34819,0.00014,28.18661]
[1777847086087,35.51,79003.69,0.3,-0.34819,0.00014,28.18661]
[1777847086912,35.51,79003.69,0.3,-0.34819,0.00014,28.18661]
[1777847089838,35.51,79004.63,0.3,-0.34805,0.00014,28.18286]
[1777847090805,35.51,79005.27,0.3,-0.34796,0.00014,28.18039]
[1777847091196,35.51,79011.04,0.3,-0.34717,0.00014,28.15884]
[1777847091366,35.51,79011.04,0.3,-0.34717,0.00014,28.15884]
[1777847097002,35.5,79011.4,0.3,-0.34711,0.00014,28.15707]
[1777847102964,35.5,79007.77,0.3,-0.34759,0.00014,28.17016]
[1777847107999,35.5,79008.97,0.3,-0.34741,0.00014,28.16527]
[1777847111169,35.5,79007.66,0.3,-0.34759,0.00014,28.16998]
[1777847111485,35.5,79007.66,0.3,-0.34759,0.00014,28.16998]
[1777847111552,35.5,79007.66,0.3,-0.34759,0.00014,28.16998]
[1777847111639,35.5,79007.66,0.3,-0.34759,0.00014,28.16998]
[1777847112027,35.49,78982.74,0.3,-0.35099,0.00014,28.26154]
[1777847113057,35.49,78982.74,0.3,-0.35099,0.00014,28.26154]
[1777847113402,35.49,78982.74,0.3,-0.35099,0.00014,28.26154]
[1777847113594,35.49,78982.74,0.3,-0.35099,0.00014,28.26154]
[1777847113688,35.49,78979.48,0.3,-0.35143,0.00014,28.27316]
[1777847114021,35.49,78979.48,0.3,-0.35143,0.00014,28.27316]
[1777847114110,35.49,78979.48,0.3,-0.35143,0.00014,28.27316]
[1777847117916,35.49,78972.77,0.3,-0.35233,0.00014,28.29697]
[1777847117934,35.49,78972.77,0.3,-0.35233,0.00014,28.29697]
[1777847118036,35.49,78972.81,0.3,-0.35232,0.00014,28.29665]
[1777847122864,35.48,78974.19,0.3,-0.35212,0.00014,28.29118]
[1777847124439,35.48,78976.24,0.3,-0.35182,0.00014,28.28345]
[1777847130155,35.47,78979.97,0.3,-0.35127,0.00014,28.26877]
[1777847134666,35.46,78980.07,0.3,-0.35123,0.00014,28.26473]
[1777847138211,35.46,78971.06,0.3,-0.35244,0.00014,28.29667]
[1777847142310,35.45,78968.69,0.3,-0.35275,0.00014,28.30475]
[1777847143765,35.45,78968.75,0.3,-0.35274,0.00014,28.30439]
[1777847146267,35.45,78982.92,0.3,-0.35077,0.00014,28.25243]
[1777847148196,35.44,78984.89,0.3,-0.3505,0.00014,28.24511]
[1777847149205,35.44,78985.28,0.3,-0.35044,0.00014,28.24358]
[1777847151414,35.44,78985.95,0.3,-0.35034,0.00014,28.24091]
[1777847157099,35.44,78989.42,0.3,-0.34985,0.00014,28.2276]
[1777847159643,35.43,78992.8,0.3,-0.34938,0.00014,28.21498]
[1777847159699,35.43,78992.8,0.3,-0.34938,0.00014,28.21498]
[1777847160241,35.43,78993.11,0.3,-0.34933,0.00014,28.21376]
[1777847160591,35.43,78993.11,0.3,-0.34933,0.00014,28.21376]
[1777847160690,35.43,78993.11,0.3,-0.34933,0.00014,28.21376]
[1777847160697,35.43,78993.11,0.3,-0.34933,0.00014,28.21376]
[1777847160717,35.43,78993.11,0.3,-0.34933,0.00014,28.21376]
[1777847161029,35.43,78993.11,0.3,-0.34933,0.00014,28.21376]
[1777847161492,35.43,79000.72,0.3,-0.34829,0.00014,28.18552]
[1777847167416,35.43,79001.09,0.3,-0.34822,0.00014,28.18378]
[1777847172451,35.43,79007.35,0.3,-0.34736,0.00014,28.16012]
[1777847177964,35.42,79008.81,0.3,-0.34714,0.00014,28.15404]
[1777847178565,35.42,79008.77,0.3,-0.34714,0.00014,28.15414]
[1777847178591,35.42,79008.77,0.3,-0.34714,0.00014,28.15414]
[1777847178800,35.42,79008.77,0.3,-0.34714,0.00014,28.15414]
[1777847178906,35.42,79008.77,0.3,-0.34714,0.00014,28.15414]
[1777847179982,35.42,79010.26,0.3,-0.34693,0.00014,28.14852]
[1777847180139,35.42,79010.22,0.3,-0.34694,0.00014,28.14862]
[1777847184611,35.42,79005.65,0.3,-0.34756,0.00014,28.16549]
[1777847188564,35.42,79016.59,0.3,-0.34605,0.00014,28.1242]
[1777847189887,35.42,79016.59,0.3,-0.34605,0.00014,28.1242]
[1777847189955,35.42,79016.59,0.3,-0.34605,0.00014,28.1242]
[1777847190152,35.42,79021.98,0.3,-0.34532,0.00014,28.10382]
[1777847196622,35.41,79024.22,0.3,-0.34499,0.00014,28.09198]
[1777847197090,35.41,79024.22,0.3,-0.34499,0.00014,28.09198]
[1777847197514,35.41,79024.22,0.3,-0.34499,0.00014,28.09198]
[1777847198446,35.41,79023.47,0.3,-0.3451,0.00014,28.09482]
[1777847199195,35.41,79020.63,0.3,-0.34548,0.00014,28.10557]
[1777847200254,35.41,79020.48,0.3,-0.3455,0.00014,28.10612]
[1777847204154,35.41,79019.98,0.3,-0.34557,0.00014,28.10794]
[1777847206548,35.41,79019.71,0.3,-0.3456,0.00014,28.10892]
[1777847208346,35.41,79020.0,0.3,-0.34556,0.00014,28.10779]
[1777847208707,35.41,79022.0,0.3,-0.34529,0.00014,28.1002]
[1777847213758,35.34,79026.04,0.3,-0.34448,0.00014,28.07687]
[1777847217076,35.32,79026.0,0.3,-0.34439,0.00014,28.0741]
[1777847219222,35.3,79029.62,0.3,-0.34384,0.00014,28.05854]
[1777847222369,35.3,79034.19,0.3,-0.3432,0.00014,28.04058]
[1777847222406,35.3,79034.19,0.3,-0.3432,0.00014,28.04058]
[1777847222460,35.3,79034.19,0.3,-0.3432,0.00014,28.04058]
[1777847225439,35.3,79037.09,0.3,-0.34279,0.00014,28.02905]
[1777847226564,35.3,79040.11,0.3,-0.34238,0.00014,28.01727]
[1777847227751,35.29,79044.31,0.3,-0.34177,0.00014,27.99998]
[1777847233047,35.26,79041.96,0.3,-0.34198,0.00014,28.00561]
[1777847235810,35.24,79043.47,0.3,-0.34169,0.00014,27.99724]
[1777847237552,35.24,79045.09,0.3,-0.34147,0.00014,27.99077]
[1777847238034,35.24,79045.09,0.3,-0.34147,0.00014,27.99077]
[1777847237931,35.24,79046.47,0.3,-0.34127,0.00014,27.98532]
[1777847238370,35.24,79046.47,0.3,-0.34127,0.00014,27.98532]
[1777847238879,35.24,79046.47,0.3,-0.34127,0.00014,27.98532]
[1777847238938,35.24,79047.39,0.3,-0.34114,0.00014,27.98148]
[1777847240792,35.23,79050.62,0.3,-0.3407,0.00014,27.96878]
[1777847241541,35.23,79053.73,0.3,-0.34027,0.00014,27.95652]
[1777847241959,35.23,79054.46,0.3,-0.34017,0.00014,27.9536]
[1777847242648,35.23,79054.46,0.3,-0.34017,0.00014,27.9536]
[1777847245987,35.23,79063.85,0.3,-0.33886,0.00014,27.91567]
[1777847251022,35.22,79064.02,0.3,-0.3388,0.00014,27.91072]
[1777847256058,35.21,79063.61,0.3,-0.33882,0.00014,27.91141]
[1777847259080,35.21,79055.37,0.3,-0.33993,0.00014,27.94341]
[1777847264114,35.2,79057.15,0.3,-0.33965,0.00014,27.93534]
[1777847265101,35.2,79057.15,0.3,-0.33965,0.00014,27.93534]
[1777847273075,35.19,79056.95,0.3,-0.33963,0.00014,27.93449]
[1777847274089,35.18,79057.84,0.3,-0.3395,0.00014,27.93077]
[1777847274310,35.18,79063.29,0.3,-0.33875,0.00014,27.90897]
[1777847276751,35.18,79066.37,0.3,-0.33832,0.00014,27.89651]
[1777847278675,35.18,79073.02,0.3,-0.33741,0.00014,27.8696]
[1777847278683,35.18,79073.02,0.3,-0.33741,0.00014,27.8696]
[1777847278985,35.18,79073.02,0.3,-0.33741,0.00014,27.8696]
[1777847279382,35.18,79074.8,0.3,-0.33715,0.00014,27.86214]
[1777847280254,35.17,79078.06,0.3,-0.33671,0.00014,27.84889]
[1777847281119,35.17,79078.06,0.3,-0.33671,0.00014,27.84889]
[1777847281235,35.17,79068.73,0.3,-0.33797,0.00014,27.88614]
[1777847283249,35.17,79059.52,0.3,-0.33922,0.00014,27.92248]
[1777847285363,35.17,79059.25,0.3,-0.33925,0.00014,27.92338]
[1777847285928,35.17,79059.25,0.3,-0.33925,0.00014,27.92338]
[1777847287192,35.17,79055.54,0.3,-0.33974,0.00014,27.93768]
[1777847287257,35.17,79052.32,0.3,-0.34018,0.00014,27.95038]
[1777847287277,35.16,79052.78,0.3,-0.34011,0.00014,27.94837]
[1777847288580,35.16,79052.78,0.3,-0.34011,0.00014,27.94837]
[1777847288700,35.16,79052.78,0.3,-0.34011,0.00014,27.94837]
[1777847288706,35.16,79052.78,0.3,-0.34011,0.00014,27.94837]
[1777847290080,35.16,79049.52,0.3,-0.34055,0.00014,27.96097]
[1777847290131,35.16,79041.04,0.3,-0.34171,0.00014,27.99415]
[1777847295332,35.16,79035.35,0.3,-0.34248,0.00014,28.0159]
[1777847298734,35.16,79035.93,0.3,-0.34239,0.00014,28.01349]
[1777847303219,35.16,79035.75,0.3,-0.34241,0.00014,28.01388]
[1777847306496,35.15,79029.54,0.3,-0.34325,0.00014,28.03763]
[1777847306699,35.15,79029.54,0.3,-0.34325,0.00014,28.03763]
[1777847307627,35.15,79036.5,0.3,-0.34229,0.00014,28.01054]
[1777847307680,35.15,79042.39,0.3,-0.34148,0.00014,27.9875]
[1777847310083,35.15,79046.9,0.3,-0.34086,0.00014,27.9696]
[1777847310120,35.15,79048.17,0.3,-0.34068,0.00014,27.9644]
[1777847314129,35.15,79048.9,0.3,-0.34056,0.00014,27.95812]
[1777847314191,35.15,79045.71,0.3,-0.341,0.00014,27.97062]
[1777847315412,35.14,79047.05,0.3,-0.34081,0.00014,27.96514]
[1777847315654,35.14,79047.05,0.3,-0.34081,0.00014,27.96514]
[1777847315817,35.14,79047.05,0.3,-0.34081,0.00014,27.96514]
[1777847316479,35.13,79062.97,0.3,-0.33856,0.00014,27.89984]
[1777847319501,35.12,79052.17,0.3,-0.34002,0.00014,27.94218]
[1777847322292,35.12,79051.15,0.3,-0.34014,0.00014,27.94582]
[1777847322521,35.12,79050.62,0.3,-0.34021,0.00014,27.94772]
[1777847327557,35.11,79050.2,0.3,-0.34025,0.00014,27.9488]
[1777847332591,35.11,79048.11,0.3,-0.34052,0.00014,27.95649]
[1777847337939,35.1,79049.28,0.3,-0.34034,0.00014,27.95143]
[1777847338464,35.1,79049.3,0.3,-0.34034,0.00014,27.95124]
[1777847338556,35.1,79049.3,0.3,-0.34034,0.00014,27.95124]
[1777847340315,35.1,79043.9,0.3,-0.34107,0.00014,27.97217]
[1777847341893,35.1,79047.35,0.3,-0.34059,0.00014,27.95843]
[1777847342428,35.1,79047.72,0.3,-0.34054,0.00014,27.95695]
[1777847342429,35.1,79047.72,0.3,-0.34054,0.00014,27.95695]
[1777847342669,35.1,79047.49,0.3,-0.34057,0.00014,27.95785]
[1777847344702,35.1,79049.07,0.3,-0.34034,0.00014,27.95143]
[1777847350726,35.09,79048.8,0.3,-0.34034,0.00014,27.9512]
[1777847355434,35.08,79050.39,0.3,-0.3401,0.00014,27.94418]
[1777847355680,35.08,79050.39,0.3,-0.3401,0.00014,27.94418]
[1777847355760,35.08,79049.22,0.3,-0.34025,0.00014,27.94863]
[1777847356873,35.08,79049.22,0.3,-0.34025,0.00014,27.94863]
[1777847363817,35.07,79046.83,0.3,-0.34054,0.00014,27.95675]
[1777847368851,35.06,79046.09,0.3,-0.34062,0.00014,27.95885]
[1777847373888,35.06,79047.11,0.3,-0.34043,0.00014,27.95069]
[1777847374506,35.06,79047.11,0.3,-0.34043,0.00014,27.95069]
[1777847374895,35.06,79047.62,0.3,-0.34036,0.00014,27.94851]
[1777847376481,35.05,79050.21,0.3,-0.34,0.00014,27.93809]
[1777847378923,35.05,79064.18,0.3,-0.33807,0.00014,27.88198]
[1777847383958,35.04,79063.11,0.3,-0.3382,0.00014,27.88559]
[1777847388993,35.04,79065.08,0.3,-0.3379,0.00014,27.87702]
[1777847394027,35.03,79064.65,0.3,-0.33794,0.00014,27.87809]
[1777847399254,35.03,79069.93,0.3,-0.3372,0.00014,27.85636]
[1777847402084,35.03,79078.36,0.3,-0.33604,0.00014,27.82187]
[1777847403937,35.03,79079.25,0.3,-0.33592,0.00014,27.81817]
[1777847404074,35.03,79079.25,0.3,-0.33592,0.00014,27.81817]
[1777847404472,35.03,79080.71,0.3,-0.33571,0.00014,27.81216]
[1777847404552,35.03,79080.71,0.3,-0.33571,0.00014,27.81216]
[1777847404598,35.03,79080.71,0.3,-0.33571,0.00014,27.81216]
[1777847405009,35.03,79080.71,0.3,-0.33571,0.00014,27.81216]
[1777847407343,35.02,79089.95,0.3,-0.33445,0.00014,27.77434]
[1777847407669,35.02,79095.06,0.3,-0.33375,0.00014,27.75333]
[1777847407760,35.02,79095.06,0.3,-0.33375,0.00014,27.75333]
[1777847407945,35.02,79095.06,0.3,-0.33375,0.00014,27.75333]
[1777847408126,35.02,79080.26,0.3,-0.33577,0.00014,27.81379]
[1777847408717,35.02,79080.26,0.3,-0.33577,0.00014,27.81379]
[1777847409553,35.02,79075.18,0.3,-0.33646,0.00014,27.83431]
[1777847410427,35.02,79080.28,0.3,-0.33576,0.00014,27.81354]
[1777847410551,35.02,79080.28,0.3,-0.33576,0.00014,27.81354]
[1777847411308,35.02,79080.28,0.3,-0.33576,0.00014,27.81354]
[1777847412060,35.02,79082.56,0.3,-0.33545,0.00014,27.80419]
[1777847412064,35.02,79082.56,0.3,-0.33545,0.00014,27.80419]
[1777847412837,35.02,79088.38,0.3,-0.33465,0.00014,27.78038]
[1777847412973,35.02,79088.38,0.3,-0.33465,0.00014,27.78038]
[1777847413100,35.02,79088.38,0.3,-0.33465,0.00014,27.78038]
[1777847413274,35.02,79102.91,0.3,-0.33267,0.00014,27.72057]
[1777847413897,35.02,79102.91,0.3,-0.33267,0.00014,27.72057]
[1777847414061,35.02,79102.91,0.3,-0.33267,0.00014,27.72057]
[1777847416200,35.02,79107.19,0.3,-0.33209,0.00014,27.70284]
[1777847416621,35.02,79103.5,0.3,-0.33259,0.00014,27.71815]
[1777847417037,35.02,79103.5,0.3,-0.33259,0.00014,27.71815]
[1777847417144,35.02,79103.5,0.3,-0.33259,0.00014,27.71815]
[1777847417191,35.02,79092.31,0.3,-0.33412,0.00014,27.76426]
[1777847418008,35.02,79092.31,0.3,-0.33412,0.00014,27.76426]
[1777847418014,35.02,79092.31,0.3,-0.33412,0.00014,27.76426]
[1777847418098,35.02,79092.31,0.3,-0.33412,0.00014,27.76426]
[1777847421221,35.02,79105.92,0.3,-0.33226,0.00014,27.70806]
[1777847426257,35.02,79104.31,0.3,-0.33248,0.00014,27.71472]
[1777847431292,35.02,79106.26,0.3,-0.3322,0.00014,27.7033]
[1777847436326,35.02,79097.0,0.3,-0.33346,0.00014,27.7416]
[1777847441381,35.02,79094.91,0.3,-0.33374,0.00014,27.75012]
[1777847441387,35.02,79094.91,0.3,-0.33374,0.00014,27.75012]
[1777847441952,35.02,79094.91,0.3,-0.33374,0.00014,27.75012]
[1777847441996,35.02,79094.91,0.3,-0.33374,0.00014,27.75012]
[1777847442242,35.02,79094.91,0.3,-0.33374,0.00014,27.75012]
[1777847442476,35.02,79092.12,0.3,-0.33412,0.00014,27.76151]
[1777847442549,35.02,79092.12,0.3,-0.33412,0.00014,27.76151]
[1777847443332,35.02,79078.18,0.3,-0.33602,0.00014,27.81835]
[1777847443551,35.02,79078.18,0.3,-0.33602,0.00014,27.81835]
[1777847445009,35.02,79073.91,0.3,-0.3366,0.00014,27.83556]
[1777847447973,35.02,79070.61,0.3,-0.33705,0.00014,27.84868]
[1777847449086,35.02,79070.69,0.3,-0.33703,0.00014,27.84814]
[1777847449469,35.01,79070.8,0.3,-0.33701,0.00014,27.84759]
[1777847449509,35.01,79070.8,0.3,-0.33701,0.00014,27.84759]
[1777847455481,35.01,79064.43,0.3,-0.33786,0.00014,27.87253]
[1777847460294,35.01,79063.56,0.3,-0.33796,0.00014,27.87555]
[1777847460316,35.01,79063.56,0.3,-0.33796,0.00014,27.87555]
[1777847465552,35.0,79063.5,0.3,-0.33795,0.00014,27.87499]
[1777847466439,35.0,79063.5,0.3,-0.33795,0.00014,27.87499]
[1777847466450,35.0,79063.5,0.3,-0.33795,0.00014,27.87499]
[1777847471594,34.99,79060.56,0.3,-0.33833,0.00014,27.88612]
[1777847476629,34.99,79060.28,0.3,-0.33835,0.00014,27.88664]
[1777847478966,34.99,79060.26,0.3,-0.33835,0.00014,27.8866]
[1777847484685,34.98,79059.94,0.3,-0.33837,0.00014,27.88705]
[1777847485506,34.98,79059.94,0.3,-0.33837,0.00014,27.88705]
[1777847485519,34.98,79059.94,0.3,-0.33837,0.00014,27.88705]
[1777847485728,34.98,79059.94,0.3,-0.33837,0.00014,27.88705]
[1777847485818,34.98,79059.94,0.3,-0.33837,0.00014,27.88705]
[1777847487707,34.98,79048.06,0.3,-0.33998,0.00014,27.93401]
[1777847492741,34.97,79043.4,0.3,-0.34058,0.00014,27.94833]
[1777847498784,34.96,79043.47,0.3,-0.34054,0.00014,27.94705]
[1777847503614,34.96,79042.27,0.3,-0.34069,0.00014,27.95113]
[1777847503798,34.96,79042.27,0.3,-0.34069,0.00014,27.95113]
[1777847503881,34.96,79042.27,0.3,-0.34068,0.00014,27.95096]
[1777847509863,34.95,79041.77,0.3,-0.34072,0.00014,27.95215]
[1777847514898,34.95,79042.08,0.3,-0.34066,0.00014,27.95027]
[1777847519932,34.94,79041.41,0.3,-0.34073,0.00014,27.95226]
[1777847525157,34.94,79036.17,0.3,-0.34144,0.00014,27.97239]
[1777847525334,34.94,79036.17,0.3,-0.34144,0.00014,27.97239]
[1777847526905,34.93,79028.52,0.3,-0.34248,0.00014,28.00212]
[1777847527046,34.93,79028.52,0.3,-0.34248,0.00014,28.00212]
[1777847527097,34.93,79028.52,0.3,-0.34248,0.00014,28.00212]
[1777847527723,34.93,79021.89,0.3,-0.34339,0.00014,28.02782]
[1777847528060,34.93,79013.74,0.3,-0.34452,0.00014,28.05936]
[1777847530852,34.93,79013.17,0.3,-0.34459,0.00014,28.06141]
[1777847531324,34.93,79013.17,0.3,-0.34459,0.00014,28.06141]
[1777847531994,34.93,79011.34,0.3,-0.34484,0.00014,28.06839]
[1777847532389,34.93,79011.34,0.3,-0.34484,0.00014,28.06839]
[1777847532431,34.93,79003.62,0.3,-0.34591,0.00014,28.09798]
[1777847532685,34.93,79003.62,0.3,-0.34591,0.00014,28.09798]
[1777847532844,34.93,79003.62,0.3,-0.34591,0.00014,28.09798]
[1777847533032,34.93,78993.09,0.3,-0.34737,0.00014,28.13817]
[1777847533873,34.93,78993.09,0.3,-0.34737,0.00014,28.13817]
[1777847534058,34.93,78993.09,0.3,-0.34737,0.00014,28.13817]
[1777847534442,34.93,78993.09,0.3,-0.34737,0.00014,28.13817]
[1777847534451,34.93,78993.09,0.3,-0.34737,0.00014,28.13817]
[1777847535225,34.93,78990.89,0.3,-0.34768,0.00014,28.14653]
[1777847535575,34.93,78988.53,0.3,-0.348,0.00014,28.15548]
[1777847535924,34.93,78988.53,0.3,-0.348,0.00014,28.15548]
[1777847536240,34.93,78988.53,0.3,-0.348,0.00014,28.15548]
[1777847536330,34.93,78988.53,0.3,-0.348,0.00014,28.15548]
[1777847539743,34.93,78985.91,0.3,-0.34837,0.00014,28.16541]
[1777847541757,34.93,78985.18,0.3,-0.34847,0.00014,28.16817]
[1777847543877,34.93,78984.81,0.3,-0.34852,0.00014,28.16957]
[1777847544747,34.93,78985.16,0.3,-0.34847,0.00014,28.16826]
[1777847544867,34.93,78985.16,0.3,-0.34847,0.00014,28.16826]
[1777847545490,34.93,78992.32,0.3,-0.34748,0.00014,28.14121]
[1777847546121,34.93,79001.84,0.3,-0.34616,0.00014,28.10499]
[1777847548834,34.92,79005.89,0.3,-0.34557,0.00014,28.08856]
[1777847549249,34.92,79005.89,0.3,-0.34557,0.00014,28.08856]
[1777847549272,34.92,79005.89,0.3,-0.34557,0.00014,28.08856]
[1777847549316,34.92,79005.89,0.3,-0.34557,0.00014,28.08856]
[1777847550150,34.92,79017.21,0.3,-0.344,0.00014,28.04476]
[1777847551479,34.92,79017.21,0.3,-0.344,0.00014,28.04476]
[1777847552098,34.92,79016.13,0.3,-0.34413,0.00014,28.04559]
[1777847555431,34.92,79014.61,0.3,-0.34434,0.00014,28.05128]
[1777847555462,34.92,79014.61,0.3,-0.34434,0.00014,28.05128]
[1777847555525,34.92,79015.74,0.3,-0.34418,0.00014,28.04684]
[1777847555529,34.92,79015.74,0.3,-0.34418,0.00014,28.04684]
[1777847555530,34.92,79015.74,0.3,-0.34418,0.00014,28.04684]
[1777847555556,34.92,79015.74,0.3,-0.34418,0.00014,28.04684]
[1777847555571,34.92,79015.74,0.3,-0.34418,0.00014,28.04684]
[1777847555590,34.92,79015.74,0.3,-0.34418,0.00014,28.04684]
[1777847555703,34.92,79015.74,0.3,-0.34418,0.00014,28.04684]
[1777847555781,34.92,79015.74,0.3,-0.34418,0.00014,28.04684]
[1777847555932,34.92,79015.74,0.3,-0.34418,0.00014,28.04684]
[1777847556192,34.92,79016.14,0.3,-0.34412,0.00014,28.04523]
[1777847558142,34.92,79015.97,0.3,-0.34415,0.00014,28.04599]
[1777847562859,34.92,79021.19,0.3,-0.34344,0.00014,28.02623]
[1777847564728,34.93,79025.33,0.3,-0.34288,0.00014,28.01033]
[1777847565256,34.93,79033.18,0.3,-0.3418,0.00014,27.97971]
[1777847569660,34.93,79035.18,0.3,-0.34152,0.00014,27.9718]
[1777847571532,34.93,79044.01,0.3,-0.3403,0.00014,27.9369]
[1777847573693,34.93,79045.11,0.3,-0.34015,0.00014,27.93258]
[1777847573963,34.93,79045.11,0.3,-0.34015,0.00014,27.93258]
[1777847575859,34.93,79045.19,0.3,-0.34014,0.00014,27.93217]
[1777847576115,34.93,79045.19,0.3,-0.34014,0.00014,27.93217]
[1777847576117,34.93,79045.19,0.3,-0.34014,0.00014,27.93217]
[1777847581368,34.93,79037.27,0.3,-0.34123,0.00014,27.96343]
[1777847585010,34.93,79033.86,0.3,-0.3417,0.00014,27.97689]
[1777847590431,34.93,79034.65,0.3,-0.34161,0.00014,27.97433]
[1777847595629,34.93,79035.33,0.3,-0.34153,0.00014,27.97214]
[1777847596378,34.93,79035.33,0.3,-0.34153,0.00014,27.97214]
[1777847596472,34.94,79035.33,0.3,-0.34154,0.00014,27.97238]
[1777847598511,34.94,79035.33,0.3,-0.34154,0.00014,27.97238]
[1777847598542,34.94,79034.8,0.3,-0.34162,0.00014,27.97484]
[1777847598735,34.94,79034.8,0.3,-0.34162,0.00014,27.97484]
[1777847598796,34.94,79034.8,0.3,-0.34162,0.00014,27.97484]
[1777847599213,34.94,79034.8,0.3,-0.34162,0.00014,27.97484]
[1777847599494,34.94,79055.38,0.3,-0.3388,0.00014,27.89339]
[1777847601750,34.94,79061.12,0.3,-0.338,0.00014,27.87018]
[1777847607549,34.94,79061.71,0.3,-0.33791,0.00014,27.86755]
[1777847608896,34.94,79061.71,0.3,-0.33791,0.00014,27.86755]
[1777847614600,34.94,79076.82,0.3,-0.33582,0.00014,27.80287]
[1777847616776,34.94,79077.91,0.3,-0.33567,0.00014,27.79841]
[1777847617302,34.94,79077.91,0.3,-0.33567,0.00014,27.79841]
[1777847622656,34.94,79085.41,0.3,-0.33465,0.00014,27.76785]
[1777847625713,34.94,79086.08,0.3,-0.33456,0.00014,27.76518]
[1777847630793,34.94,79083.39,0.3,-0.33493,0.00014,27.77629]
[1777847631447,34.94,79083.39,0.3,-0.33493,0.00014,27.77629]
[1777847636928,34.94,79084.9,0.3,-0.33473,0.00014,27.7702]
[1777847638570,34.94,79093.47,0.3,-0.33356,0.00014,27.735]
[1777847638768,34.94,79096.76,0.3,-0.33311,0.00014,27.72145]
[1777847641486,34.94,79095.55,0.3,-0.33327,0.00014,27.72647]
[1777847641834,34.94,79097.83,0.3,-0.33296,0.00014,27.71705]
[1777847641841,34.94,79097.83,0.3,-0.33296,0.00014,27.71705]
[1777847643504,34.94,79100.1,0.3,-0.33266,0.00014,27.70766]
[1777847644888,34.94,79103.29,0.3,-0.33222,0.00014,27.69448]
[1777847648207,34.94,79100.69,0.3,-0.33258,0.00014,27.70543]
[1777847648286,34.94,79112.09,0.3,-0.33103,0.00014,27.65795]
[1777847651695,34.94,79114.12,0.3,-0.33076,0.00014,27.64967]
[1777847652000,34.94,79114.12,0.3,-0.33076,0.00014,27.64967]
[1777847652077,34.94,79114.12,0.3,-0.33076,0.00014,27.64967]
[1777847652105,34.94,79114.12,0.3,-0.33076,0.00014,27.64967]
[1777847652137,34.94,79114.12,0.3,-0.33076,0.00014,27.64967]
[1777847652354,34.94,79114.12,0.3,-0.33076,0.00014,27.64967]
[1777847652396,34.94,79122.59,0.3,-0.32961,0.00014,27.61413]
[1777847652862,34.94,79122.59,0.3,-0.32961,0.00014,27.61413]
[1777847652877,34.94,79122.59,0.3,-0.32961,0.00014,27.61413]
[1777847652893,34.94,79122.59,0.3,-0.32961,0.00014,27.61413]
[1777847653015,34.94,79122.59,0.3,-0.32961,0.00014,27.61413]
[1777847653277,34.94,79122.59,0.3,-0.32961,0.00014,27.61413]
[1777847653343,34.94,79122.59,0.3,-0.32961,0.00014,27.61413]
[1777847653390,34.94,79122.59,0.3,-0.32961,0.00014,27.61413]
[1777847653572,34.94,79151.0,0.3,-0.32577,0.00014,27.4931]
[1777847653687,34.94,79151.0,0.3,-0.32577,0.00014,27.4931]
[1777847654236,34.95,79152.96,0.3,-0.32551,0.00014,27.48487]
[1777847655073,34.95,79152.96,0.3,-0.32551,0.00014,27.48487]
[1777847660930,34.96,79156.69,0.3,-0.32505,0.00013,27.47036]
[1777847665966,34.96,79161.55,0.3,-0.32443,0.00013,27.4505]
[1777847667008,34.96,79161.55,0.3,-0.32443,0.00013,27.4505]
[1777847669951,34.97,79157.95,0.3,-0.32494,0.00013,27.46681]
[1777847673253,34.97,79153.56,0.3,-0.32553,0.00013,27.48308]
[1777847675801,34.98,79152.2,0.3,-0.32573,0.00013,27.48956]
[1777847677090,34.98,79151.87,0.3,-0.32578,0.00013,27.49119]
[1777847679062,34.98,79163.11,0.3,-0.32429,0.00013,27.44327]
[1777847680512,34.98,79163.11,0.3,-0.32429,0.00013,27.44327]
[1777847686266,34.99,79170.33,0.3,-0.32336,0.00013,27.41348]
[1777847692175,35.0,79170.41,0.3,-0.3234,0.00013,27.41482]
[1777847692324,35.0,79170.41,0.3,-0.3234,0.00013,27.41482]
[1777847692401,35.01,79171.42,0.3,-0.32327,0.00013,27.41071]
[1777847694843,35.01,79173.38,0.3,-0.32301,0.00013,27.40231]
[1777847695174,35.01,79169.68,0.3,-0.32351,0.00013,27.41852]
[1777847700210,35.02,79171.33,0.3,-0.32333,0.00013,27.41278]
[1777847702806,35.02,79170.62,0.3,-0.32344,0.00013,27.41645]
[1777847703233,35.02,79172.1,0.3,-0.32325,0.00013,27.41029]
[1777847704469,35.02,79172.1,0.3,-0.32325,0.00013,27.41029]
[1777847704565,35.02,79172.78,0.3,-0.32316,0.00013,27.4074]
[1777847705067,35.02,79172.78,0.3,-0.32316,0.00013,27.4074]
[1777847705466,35.02,79172.78,0.3,-0.32316,0.00013,27.4074]
[1777847705568,35.03,79161.96,0.3,-0.32463,0.00013,27.45467]
[1777847705779,35.03,79161.96,0.3,-0.32463,0.00013,27.45467]
[1777847705819,35.03,79161.96,0.3,-0.32463,0.00013,27.45467]
[1777847705951,35.03,79161.96,0.3,-0.32463,0.00013,27.45467]
[1777847711290,35.04,79162.35,0.3,-0.32462,0.00013,27.45455]
[1777847712343,35.04,79162.35,0.3,-0.32462,0.00013,27.45455]
[1777847713852,35.04,79148.63,0.3,-0.32648,0.00013,27.51403]
[1777847714087,35.04,79148.63,0.3,-0.32648,0.00013,27.51403]
[1777847717310,35.04,79141.73,0.3,-0.32743,0.00014,27.544]
[1777847719098,35.05,79140.89,0.3,-0.32755,0.00014,27.54789]
[1777847723011,35.05,79134.02,0.3,-0.3285,0.00014,27.57759]
[1777847723374,35.05,79146.29,0.3,-0.32684,0.00013,27.52557]
[1777847725483,35.05,79146.92,0.3,-0.32676,0.00013,27.52305]
[1777847725654,35.05,79146.92,0.3,-0.32676,0.00013,27.52305]
[1777847731430,35.06,79154.49,0.3,-0.32577,0.00013,27.48863]
[1777847734310,35.06,79154.37,0.3,-0.32579,0.00013,27.48955]
[1777847734391,35.06,79154.37,0.3,-0.32579,0.00013,27.48955]
[1777847734593,35.06,79154.37,0.3,-0.32579,0.00013,27.48955]
[1777847735349,35.06,79151.07,0.3,-0.32624,0.00013,27.50389]
[1777847737147,35.07,79148.18,0.3,-0.32664,0.00013,27.51662]
[1777847744523,35.08,79141.94,0.3,-0.32752,0.00013,27.54447]
[1777847747943,35.08,79139.61,0.3,-0.32785,0.00013,27.55477]
[1777847753586,35.08,79137.48,0.3,-0.32816,0.00014,27.56454]
[1777847755098,35.08,79137.52,0.3,-0.32816,0.00014,27.56448]
[1777847760635,35.09,79133.71,0.3,-0.32869,0.00014,27.58124]
[1777847761873,35.09,79133.34,0.3,-0.32874,0.00014,27.5829]
[1777847762044,35.09,79133.34,0.3,-0.32874,0.00014,27.5829]
[1777847762162,35.09,79133.34,0.3,-0.32874,0.00014,27.5829]
[1777847767683,35.09,79126.85,0.3,-0.32963,0.00014,27.61071]
[1777847771712,35.09,79118.54,0.3,-0.33077,0.00014,27.64577]
[1777847776747,35.1,79129.96,0.3,-0.32923,0.00014,27.59813]
[1777847781782,35.1,79129.68,0.3,-0.32928,0.00014,27.59969]
[1777847786155,35.1,79123.6,0.3,-0.33011,0.00014,27.62546]
[1777847787153,35.1,79121.93,0.3,-0.33034,0.00014,27.63257]
[1777847787198,35.1,79117.32,0.3,-0.33096,0.00014,27.65187]
[1777847791033,35.1,79110.98,0.3,-0.33183,0.00014,27.67862]
[1777847791050,35.1,79110.98,0.3,-0.33183,0.00014,27.67862]
[1777847796887,35.11,79103.55,0.3,-0.33285,0.00014,27.70675]
[1777847801921,35.11,79101.13,0.3,-0.33319,0.00014,27.71716]
[1777847805080,35.11,79100.9,0.3,-0.33323,0.00014,27.71826]
[1777847807695,35.12,79094.55,0.3,-0.33409,0.00014,27.74446]
[1777847807857,35.12,79094.34,0.3,-0.33412,0.00014,27.74537]
[1777847808700,35.12,79094.34,0.3,-0.33412,0.00014,27.74537]
[1777847807964,35.12,79099.28,0.3,-0.33345,0.00014,27.72506]
[1777847812999,35.11,79104.44,0.3,-0.33275,0.00014,27.7037]
[1777847817697,35.11,79104.7,0.3,-0.33271,0.00014,27.70256]
[1777847818561,35.11,79103.89,0.3,-0.33282,0.00014,27.70587]
[1777847818816,35.11,79099.7,0.3,-0.33339,0.00014,27.72308]
[1777847821617,35.11,79096.32,0.3,-0.33384,0.00014,27.73686]
[1777847821674,35.11,79090.22,0.3,-0.33467,0.00014,27.76175]
[1777847823479,35.11,79086.96,0.3,-0.33512,0.00014,27.77509]
[1777847823835,35.11,79084.29,0.3,-0.33548,0.00014,27.786]
[1777847823935,35.11,79084.29,0.3,-0.33548,0.00014,27.786]
[1777847825901,35.11,79081.32,0.3,-0.33589,0.00014,27.79813]
[1777847831126,35.12,79083.52,0.3,-0.3356,0.00014,27.78944]
[1777847833514,35.12,79081.58,0.3,-0.33586,0.00014,27.79735]
[1777847839182,35.12,79090.31,0.3,-0.33468,0.00014,27.76222]
[1777847842274,35.12,79089.4,0.3,-0.33481,0.00014,27.76607]
[1777847847506,35.12,79091.28,0.3,-0.33457,0.00014,27.75872]
[1777847847625,35.12,79091.28,0.3,-0.33457,0.00014,27.75872]
[1777847850499,35.12,79092.25,0.3,-0.33444,0.00014,27.75489]
[1777847850523,35.12,79091.78,0.3,-0.3345,0.00014,27.75684]
[1777847850817,35.12,79091.78,0.3,-0.3345,0.00014,27.75684]
[1777847850878,35.12,79091.78,0.3,-0.3345,0.00014,27.75684]
[1777847850983,35.12,79091.78,0.3,-0.3345,0.00014,27.75684]
[1777847851101,35.12,79091.78,0.3,-0.3345,0.00014,27.75684]
[1777847851266,35.12,79100.86,0.3,-0.33325,0.00014,27.71625]
[1777847851985,35.12,79100.86,0.3,-0.33325,0.00014,27.71625]
[1777847856995,35.12,79104.78,0.3,-0.33272,0.00014,27.69993]
[1777847857007,35.12,79104.78,0.3,-0.33272,0.00014,27.69993]
[1777847862343,35.12,79109.92,0.3,-0.33202,0.00014,27.67861]
[1777847867377,35.12,79109.4,0.3,-0.33208,0.00014,27.68073]
[1777847872414,35.12,79110.16,0.3,-0.33198,0.00014,27.67756]
[1777847872896,35.12,79110.16,0.3,-0.33198,0.00014,27.67756]
[1777847878456,35.12,79107.28,0.3,-0.33237,0.00014,27.68946]
[1777847880492,35.12,79107.28,0.3,-0.33237,0.00014,27.68946]
[1777847881477,35.12,79123.35,0.3,-0.33019,0.00014,27.62264]
[1777847882952,35.12,79130.07,0.3,-0.32929,0.00014,27.59451]
[1777847882962,35.12,79130.07,0.3,-0.32929,0.00014,27.59451]
[1777847888526,35.12,79128.6,0.3,-0.3295,0.00014,27.60113]
[1777847893561,35.13,79129.21,0.3,-0.32943,0.00014,27.59894]
[1777847899603,35.13,79129.7,0.3,-0.32938,0.00014,27.59735]
[1777847904640,35.13,79128.38,0.3,-0.32957,0.00014,27.60328]
[1777847907524,35.13,79127.13,0.3,-0.32974,0.00014,27.60867]
[1777847907661,35.13,79118.72,0.3,-0.33088,0.00014,27.64388]
[1777847908331,35.13,79118.72,0.3,-0.33088,0.00014,27.64388]
[1777847912565,35.14,79115.12,0.3,-0.33135,0.00014,27.65564]
[1777847914710,35.14,79126.42,0.3,-0.32983,0.00014,27.60863]
[1777847919132,35.14,79121.2,0.3,-0.33054,0.00014,27.63073]
[1777847923283,35.14,79118.76,0.3,-0.33088,0.00014,27.64111]
[1777847926794,35.14,79128.94,0.3,-0.32951,0.00014,27.59882]
[1777847931828,35.14,79128.67,0.3,-0.32956,0.00014,27.60038]
[1777847935668,35.15,79129.12,0.3,-0.32951,0.00014,27.59875]
[1777847936467,35.15,79130.63,0.3,-0.32931,0.00014,27.5925]
[1777847936620,35.15,79130.63,0.3,-0.32931,0.00014,27.5925]
[1777847936777,35.15,79130.63,0.3,-0.32931,0.00014,27.5925]
[1777847941901,35.15,79140.0,0.3,-0.32806,0.00013,27.55367]
[1777847946934,35.16,79139.68,0.3,-0.32812,0.00013,27.55565]
[1777847951971,35.16,79133.29,0.3,-0.329,0.00013,27.58316]
[1777847954097,35.16,79133.34,0.3,-0.329,0.00013,27.58305]
[1777847958959,35.16,79128.45,0.3,-0.32967,0.00014,27.60403]
[1777847964056,35.17,79124.85,0.3,-0.33017,0.00014,27.61955]
[1777847965872,35.17,79124.85,0.3,-0.33017,0.00014,27.61955]
[1777847974125,35.17,79118.87,0.3,-0.33098,0.00014,27.64173]
[1777847979161,35.17,79119.86,0.3,-0.33085,0.00014,27.63783]
[1777847984196,35.17,79123.11,0.3,-0.33042,0.00014,27.62456]
[1777847989231,35.18,79122.7,0.3,-0.33049,0.00014,27.62655]
[1777847994266,35.18,79122.19,0.3,-0.33056,0.00014,27.62894]
[1777847998148,35.18,79121.44,0.3,-0.33067,0.00014,27.63211]
[1777847999301,35.18,79138.53,0.3,-0.32837,0.00013,27.5607]
[1777848001010,35.18,79140.89,0.3,-0.32805,0.00013,27.55086]
[1777848001204,35.18,79140.89,0.3,-0.32805,0.00013,27.55086]
[1777848001300,35.18,79140.89,0.3,-0.32805,0.00013,27.55086]
[1777848005828,35.19,79150.44,0.3,-0.32678,0.00013,27.51094]
[1777848007359,35.19,79162.6,0.3,-0.32517,0.00013,27.45949]
[1777848008070,35.19,79162.6,0.3,-0.32517,0.00013,27.45949]
[1777848008107,35.19,79162.6,0.3,-0.32517,0.00013,27.45949]
[1777848008167,35.19,79162.6,0.3,-0.32517,0.00013,27.45949]
[1777848008240,35.19,79162.6,0.3,-0.32517,0.00013,27.45949]
[1777848008296,35.19,79162.6,0.3,-0.32517,0.00013,27.45949]
[1777848008366,35.19,79166.92,0.3,-0.32459,0.00013,27.44113]
[1777848009895,35.19,79166.92,0.3,-0.32459,0.00013,27.44113]
[1777848010071,35.19,79172.11,0.3,-0.3239,0.00013,27.41876]
[1777848010338,35.19,79172.11,0.3,-0.3239,0.00013,27.41876]
[1777848016422,35.2,79165.47,0.3,-0.32482,0.00013,27.44856]
[1777848022463,35.21,79165.52,0.3,-0.32484,0.00013,27.44939]
[1777848027496,35.21,79165.95,0.3,-0.32481,0.00013,27.44823]
[1777848030115,35.21,79166.43,0.3,-0.32476,0.00013,27.44669]
[1777848030520,35.21,79174.74,0.3,-0.32365,0.00013,27.41105]
[1777848032257,35.21,79175.8,0.3,-0.32349,0.00013,27.40313]
[1777848037568,35.22,79177.68,0.3,-0.32325,0.00013,27.39515]
[1777848040528,35.22,79177.04,0.3,-0.32333,0.00013,27.39798]
[1777848040577,35.22,79177.04,0.3,-0.32333,0.00013,27.39798]
[1777848045627,35.22,79179.45,0.3,-0.32302,0.00013,27.38775]
[1777848049819,35.22,79179.77,0.3,-0.32298,0.00013,27.38648]
[1777848050491,35.22,79180.05,0.3,-0.32294,0.00013,27.38531]
[1777848050506,35.22,79180.05,0.3,-0.32294,0.00013,27.38531]
[1777848050725,35.22,79180.05,0.3,-0.32294,0.00013,27.38531]
[1777848050864,35.22,79180.05,0.3,-0.32294,0.00013,27.38531]
[1777848050968,35.22,79195.52,0.3,-0.32088,0.00013,27.31788]
[1777848052347,35.22,79197.53,0.3,-0.32061,0.00013,27.30916]
[1777848056639,35.22,79198.45,0.3,-0.3205,0.00013,27.30557]
[1777848061829,35.23,79195.99,0.3,-0.32085,0.00013,27.31685]
[1777848063270,35.23,79195.77,0.3,-0.32088,0.00013,27.31799]
[1777848063318,35.23,79195.77,0.3,-0.32088,0.00013,27.31799]
[1777848063383,35.23,79195.77,0.3,-0.32088,0.00013,27.31799]
[1777848063547,35.23,79195.77,0.3,-0.32088,0.00013,27.31799]
[1777848063562,35.23,79195.77,0.3,-0.32088,0.00013,27.31799]
[1777848063999,35.23,79195.77,0.3,-0.32088,0.00013,27.31799]
[1777848065173,35.23,79183.89,0.3,-0.32247,0.00013,27.36999]
[1777848066132,35.23,79182.51,0.3,-0.32265,0.00013,27.37602]
[1777848070110,35.23,79181.92,0.3,-0.32273,0.00013,27.37868]
[1777848070956,35.23,79181.92,0.3,-0.32273,0.00013,27.37868]
[1777848071286,35.23,79183.97,0.3,-0.32246,0.00013,27.36979]
[1777848071840,35.23,79183.97,0.3,-0.32246,0.00013,27.36979]
[1777848073129,35.23,79188.82,0.3,-0.32182,0.00013,27.34874]
[1777848077817,35.23,79188.12,0.3,-0.32191,0.00013,27.35196]
[1777848079703,35.23,79180.72,0.3,-0.3229,0.00013,27.38421]
[1777848084906,35.23,79176.46,0.3,-0.32347,0.00013,27.40268]
[1777848089739,35.23,79177.65,0.3,-0.32332,0.00013,27.39753]
[1777848094975,35.23,79177.21,0.3,-0.32336,0.00013,27.3961]
[1777848100012,35.23,79177.13,0.3,-0.32337,0.00013,27.39645]
[1777848107969,35.23,79176.18,0.3,-0.3235,0.00013,27.40057]
[1777848108583,35.23,79176.04,0.3,-0.32352,0.00013,27.40118]
[1777848109777,35.23,79176.07,0.3,-0.32351,0.00013,27.40104]
[1777848110113,35.23,79183.26,0.3,-0.32255,0.00013,27.36988]
[1777848111686,35.23,79187.38,0.3,-0.322,0.00013,27.35198]
[1777848112580,35.23,79189.17,0.3,-0.32176,0.00013,27.34422]
[1777848115801,35.23,79196.38,0.3,-0.32081,0.00013,27.31279]
[1777848117980,35.23,79196.82,0.3,-0.32075,0.00013,27.31102]
[1777848118597,35.23,79197.33,0.3,-0.32069,0.00013,27.30895]
[1777848118657,35.23,79197.33,0.3,-0.32069,0.00013,27.30895]
[1777848121798,35.23,79202.11,0.3,-0.32006,0.00013,27.28804]
[1777848122359,35.23,79202.02,0.3,-0.32007,0.00013,27.28848]
[1777848123940,35.24,79201.89,0.3,-0.32009,0.00013,27.28916]
[1777848126260,35.24,79202.3,0.3,-0.32004,0.00013,27.28748]
[1777848127011,35.24,79202.3,0.3,-0.32004,0.00013,27.28748]
[1777848129052,35.24,79201.4,0.3,-0.32016,0.00013,27.29167]
[1777848130265,35.24,79203.21,0.3,-0.31992,0.00013,27.28375]
[1777848131028,35.24,79203.21,0.3,-0.31992,0.00013,27.28375]
[1777848131238,35.24,79204.3,0.3,-0.31978,0.00013,27.27897]
[1777848137274,35.24,79197.33,0.3,-0.32072,0.00013,27.31019]
[1777848139165,35.24,79197.33,0.3,-0.32072,0.00013,27.31019]
[1777848139276,35.24,79197.33,0.3,-0.32072,0.00013,27.31019]
[1777848139705,35.24,79197.33,0.3,-0.32072,0.00013,27.31019]
[1777848141213,35.24,79194.42,0.3,-0.32112,0.00013,27.32318]
[1777848144773,35.24,79195.46,0.3,-0.32099,0.00013,27.31884]
[1777848146156,35.25,79204.23,0.3,-0.31982,0.00013,27.28049]
[1777848146256,35.25,79204.23,0.3,-0.31982,0.00013,27.28049]
[1777848146847,35.25,79204.23,0.3,-0.31982,0.00013,27.28049]
[1777848149046,35.25,79205.23,0.3,-0.3197,0.00013,27.2763]
[1777848149139,35.25,79205.73,0.3,-0.31963,0.00013,27.27421]
[1777848149219,35.25,79205.73,0.3,-0.31963,0.00013,27.27421]
[1777848149357,35.25,79208.96,0.3,-0.31921,0.00013,27.25999]
[1777848150781,35.25,79208.96,0.3,-0.31921,0.00013,27.25999]
[1777848151014,35.25,79208.96,0.3,-0.31921,0.00013,27.25999]
[1777848151273,35.25,79212.11,0.3,-0.31878,0.00013,27.24595]
[1777848152328,35.25,79214.02,0.3,-0.31851,0.00013,27.23403]
[1777848152488,35.25,79214.02,0.3,-0.31851,0.00013,27.23403]
[1777848152816,35.25,79214.02,0.3,-0.31851,0.00013,27.23403]
[1777848154271,35.25,79224.59,0.3,-0.31711,0.00013,27.18683]
[1777848154442,35.25,79224.59,0.3,-0.31711,0.00013,27.18683]
[1777848155006,35.25,79224.59,0.3,-0.31711,0.00013,27.18683]
[1777848155054,35.25,79233.86,0.3,-0.31588,0.00013,27.14526]
[1777848155175,35.25,79233.86,0.3,-0.31588,0.00013,27.14526]
[1777848155267,35.25,79233.86,0.3,-0.31588,0.00013,27.14526]
[1777848155836,35.25,79233.86,0.3,-0.31588,0.00013,27.14526]
[1777848161457,35.25,79241.09,0.3,-0.31493,0.00013,27.11281]
[1777848163949,35.25,79241.75,0.3,-0.31484,0.00013,27.10986]
[1777848169519,35.25,79241.37,0.3,-0.3149,0.00013,27.11176]
[1777848174353,35.25,79243.39,0.3,-0.31463,0.00013,27.10278]
[1777848174596,35.25,79243.39,0.3,-0.31463,0.00013,27.10278]
[1777848174837,35.25,79243.39,0.3,-0.31463,0.00013,27.10278]
[1777848174917,35.25,79256.21,0.3,-0.31294,0.00013,27.04462]
[1777848175443,35.25,79256.21,0.3,-0.31294,0.00013,27.04462]
[1777848175487,35.25,79256.21,0.3,-0.31294,0.00013,27.04462]
[1777848176653,35.25,79261.27,0.3,-0.31228,0.00013,27.02162]
[1777848177060,35.25,79261.27,0.3,-0.31228,0.00013,27.02162]
[1777848177111,35.25,79261.27,0.3,-0.31228,0.00013,27.02162]
[1777848177266,35.25,79268.41,0.3,-0.31135,0.00013,26.98902]
[1777848177280,35.25,79268.41,0.3,-0.31135,0.00013,26.98902]
[1777848177344,35.25,79268.41,0.3,-0.31135,0.00013,26.98902]
[1777848177365,35.25,79268.41,0.3,-0.31135,0.00013,26.98902]
[1777848177384,35.25,79268.41,0.3,-0.31135,0.00013,26.98902]
[1777848177593,35.25,79268.41,0.3,-0.31135,0.00013,26.98902]
[1777848177619,35.25,79268.41,0.3,-0.31135,0.00013,26.98902]
[1777848177679,35.25,79268.41,0.3,-0.31135,0.00013,26.98902]
[1777848177815,35.25,79283.07,0.3,-0.30943,0.00013,26.92153]
[1777848178222,35.25,79283.07,0.3,-0.30943,0.00013,26.92153]
[1777848178371,35.25,79283.07,0.3,-0.30943,0.00013,26.92153]
[1777848178915,35.25,79298.99,0.3,-0.30735,0.00013,26.8476]
[1777848184897,35.25,79299.69,0.3,-0.30727,0.00013,26.84473]
[1777848187257,35.26,79299.51,0.3,-0.3073,0.00013,26.84574]
[1777848187647,35.26,79300.3,0.3,-0.3072,0.00013,26.84212]
[1777848190668,35.26,79291.56,0.3,-0.30836,0.00013,26.88373]
[1777848192696,35.26,79291.45,0.3,-0.30838,0.00013,26.88448]
[1777848193786,35.26,79291.23,0.3,-0.30842,0.00013,26.88574]
[1777848194771,35.26,79284.04,0.3,-0.30936,0.00013,26.91938]
[1777848194873,35.27,79272.23,0.3,-0.31092,0.00013,26.97412]
[1777848196099,35.27,79272.23,0.3,-0.31092,0.00013,26.97412]
[1777848197528,35.27,79260.66,0.3,-0.31244,0.00013,27.02743]
[1777848197694,35.27,79260.66,0.3,-0.31244,0.00013,27.02743]
[1777848197916,35.27,79260.66,0.3,-0.31244,0.00013,27.02743]
[1777848199731,35.27,79247.33,0.3,-0.3142,0.00013,27.08828]
[1777848201186,35.27,79246.12,0.3,-0.31436,0.00013,27.0938]
[1777848206781,35.27,79244.62,0.3,-0.31457,0.00013,27.10078]
[1777848208630,35.27,79244.03,0.3,-0.31465,0.00013,27.10348]
[1777848213972,35.27,79253.5,0.3,-0.31339,0.00013,27.05746]
[1777848214974,35.27,79253.62,0.3,-0.31338,0.00013,27.05699]
[1777848216594,35.27,79262.15,0.3,-0.31226,0.00013,27.01826]
[1777848221885,35.28,79267.5,0.3,-0.31157,0.00013,26.99454]
[1777848222967,35.28,79267.5,0.3,-0.31157,0.00013,26.99454]
[1777848224505,35.28,79256.13,0.3,-0.31308,0.00013,27.0467]
[1777848229942,35.28,79254.78,0.3,-0.31326,0.00013,27.05324]
[1777848234977,35.28,79253.14,0.3,-0.31349,0.00013,27.06102]
[1777848239054,35.28,79253.23,0.3,-0.31348,0.00013,27.06079]
[1777848243488,35.29,79251.22,0.3,-0.31375,0.00013,27.07022]
[1777848243572,35.29,79251.22,0.3,-0.31375,0.00013,27.07022]
[1777848245029,35.29,79246.65,0.3,-0.31436,0.00013,27.09096]
[1777848245554,35.29,79247.87,0.3,-0.3142,0.00013,27.08548]
[1777848245557,35.29,79247.87,0.3,-0.3142,0.00013,27.08548]
[1777848245573,35.29,79247.87,0.3,-0.3142,0.00013,27.08548]
[1777848246057,35.29,79257.65,0.3,-0.31291,0.00013,27.04112]
[1777848248071,35.29,79271.05,0.3,-0.31116,0.00013,26.98003]
[1777848253108,35.29,79281.23,0.3,-0.30984,0.00013,26.93384]
[1777848255428,35.29,79284.54,0.3,-0.30942,0.00013,26.9189]
[1777848255679,35.29,79284.54,0.3,-0.30942,0.00013,26.9189]
[1777848255791,35.29,79284.54,0.3,-0.30942,0.00013,26.9189]
[1777848256129,35.3,79293.0,0.3,-0.30832,0.00013,26.87983]
[1777848256758,35.3,79293.0,0.3,-0.30832,0.00013,26.87983]
[1777848257136,35.3,79293.17,0.3,-0.3083,0.00013,26.87923]
[1777848258405,35.3,79291.57,0.3,-0.30852,0.00013,26.88691]
[1777848258477,35.3,79291.57,0.3,-0.30852,0.00013,26.88691]
[1777848259150,35.3,79291.99,0.3,-0.30847,0.00013,26.88518]
[1777848259691,35.3,79291.99,0.3,-0.30847,0.00013,26.88518]
[1777848260157,35.3,79291.32,0.3,-0.30855,0.00013,26.88826]
[1777848260572,35.3,79291.32,0.3,-0.30855,0.00013,26.88826]
[1777848262896,35.3,79281.09,0.3,-0.3099,0.00013,26.93608]
[1777848262898,35.3,79281.09,0.3,-0.3099,0.00013,26.93608]
[1777848268213,35.31,79289.43,0.3,-0.30884,0.00013,26.89859]
[1777848273249,35.31,79289.59,0.3,-0.30883,0.00013,26.89549]
[1777848278285,35.32,79289.55,0.3,-0.30886,0.00013,26.89674]
[1777848283320,35.33,79290.05,0.3,-0.30883,0.00013,26.89547]
[1777848287784,35.33,79284.14,0.3,-0.30961,0.00013,26.92344]
[1777848287921,35.33,79284.14,0.3,-0.30961,0.00013,26.92344]
[1777848288078,35.33,79284.14,0.3,-0.30961,0.00013,26.92344]
[1777848288209,35.33,79284.14,0.3,-0.30961,0.00013,26.92344]
[1777848288419,35.33,79283.54,0.3,-0.3097,0.00013,26.92659]
[1777848289223,35.33,79283.54,0.3,-0.3097,0.00013,26.92659]
[1777848288576,35.33,79267.97,0.3,-0.31175,0.00013,26.99831]
[1777848289748,35.33,79267.97,0.3,-0.31175,0.00013,26.99831]
[1777848290431,35.33,79264.31,0.3,-0.31223,0.00013,27.01514]
[1777848290742,35.33,79264.31,0.3,-0.31223,0.00013,27.01514]
[1777848293756,35.33,79261.44,0.3,-0.31261,0.00013,27.02848]
[1777848293979,35.33,79261.44,0.3,-0.31261,0.00013,27.02848]
[1777848299432,35.34,79264.57,0.3,-0.31222,0.00013,27.01477]
[1777848304661,35.34,79272.17,0.3,-0.31123,0.00013,26.98043]
[1777848310510,35.34,79271.44,0.3,-0.31135,0.00013,26.98465]
[1777848315545,35.35,79265.59,0.3,-0.31213,0.00013,27.01189]
[1777848320580,35.35,79271.6,0.3,-0.31135,0.00013,26.98487]
[1777848323952,35.35,79273.34,0.3,-0.31113,0.00013,26.97713]
[1777848326622,35.35,79286.0,0.3,-0.30949,0.00013,26.91941]
[1777848329278,35.36,79289.94,0.3,-0.30898,0.00013,26.90136]
[1777848329405,35.36,79291.78,0.3,-0.30875,0.00013,26.89303]
[1777848329444,35.36,79291.78,0.3,-0.30875,0.00013,26.89303]
[1777848329643,35.36,79292.75,0.3,-0.30862,0.00013,26.8887]
[1777848334678,35.36,79291.12,0.3,-0.30884,0.00013,26.89368]
[1777848338125,35.36,79293.18,0.3,-0.30858,0.00013,26.88445]
[1777848338131,35.37,79294.76,0.3,-0.30838,0.00013,26.87728]
[1777848339481,35.37,79290.94,0.3,-0.30888,0.00013,26.89521]
[1777848339511,35.37,79290.94,0.3,-0.30888,0.00013,26.89521]
[1777848344527,35.37,79283.54,0.3,-0.30987,0.00013,26.93022]
[1777848349783,35.38,79283.41,0.3,-0.30991,0.00013,26.93173]
[1777848355824,35.38,79282.61,0.3,-0.31004,0.00013,26.93629]
[1777848360102,35.38,79282.69,0.3,-0.31003,0.00013,26.93607]
[1777848361675,35.39,79283.67,0.3,-0.30992,0.00013,26.93213]
[1777848361796,35.39,79283.67,0.3,-0.30992,0.00013,26.93213]
[1777848362329,35.39,79283.67,0.3,-0.30992,0.00013,26.93213]
[1777848362336,35.39,79293.86,0.3,-0.3086,0.00013,26.8852]
[1777848362548,35.39,79293.86,0.3,-0.3086,0.00013,26.8852]
[1777848365991,35.39,79292.99,0.3,-0.30872,0.00013,26.88983]
[1777848371944,35.4,79296.12,0.3,-0.30835,0.00013,26.87657]
[1777848373351,35.4,79296.12,0.3,-0.30835,0.00013,26.87657]
[1777848375303,35.4,79304.05,0.3,-0.30733,0.00013,26.84012]
[1777848375312,35.4,79308.82,0.3,-0.30671,0.00013,26.8181]
[1777848375371,35.4,79308.82,0.3,-0.30671,0.00013,26.8181]
[1777848375387,35.4,79308.82,0.3,-0.30671,0.00013,26.8181]
[1777848375445,35.4,79308.82,0.3,-0.30671,0.00013,26.8181]
[1777848375627,35.4,79308.82,0.3,-0.30671,0.00013,26.8181]
[1777848375881,35.4,79308.82,0.3,-0.30671,0.00013,26.8181]
[1777848376979,35.4,79322.26,0.3,-0.30497,0.00013,26.75504]
[1777848377709,35.4,79322.26,0.3,-0.30497,0.00013,26.75504]
[1777848378069,35.4,79322.26,0.3,-0.30497,0.00013,26.75504]
[1777848378994,35.4,79331.63,0.3,-0.30376,0.00013,26.71088]
[1777848381683,35.4,79327.42,0.3,-0.30431,0.00013,26.73096]
[1777848386355,35.4,79325.52,0.3,-0.30456,0.00013,26.74019]
[1777848388235,35.4,79325.59,0.3,-0.30456,0.00013,26.73998]
[1777848388247,35.4,79325.59,0.3,-0.30456,0.00013,26.73998]
[1777848388291,35.4,79325.07,0.3,-0.30462,0.00013,26.74249]
[1777848388421,35.4,79325.07,0.3,-0.30462,0.00013,26.74249]
[1777848388868,35.4,79325.07,0.3,-0.30462,0.00013,26.74249]
[1777848388921,35.4,79325.07,0.3,-0.30462,0.00013,26.74249]
[1777848389064,35.41,79318.82,0.3,-0.30544,0.00013,26.77225]
[1777848394099,35.41,79322.15,0.3,-0.305,0.00013,26.7534]
[1777848397120,35.41,79331.14,0.3,-0.30384,0.00013,26.71113]
[1777848399584,35.41,79336.07,0.3,-0.30321,0.00013,26.68797]
[1777848401584,35.41,79340.96,0.3,-0.30258,0.00013,26.66497]
[1777848401786,35.41,79340.96,0.3,-0.30258,0.00013,26.66497]
[1777848404293,35.41,79342.92,0.3,-0.30234,0.00013,26.65592]
[1777848404591,35.42,79343.75,0.3,-0.30227,0.00013,26.65343]
[1777848404755,35.42,79343.75,0.3,-0.30227,0.00013,26.65343]
[1777848406283,35.43,79343.92,0.3,-0.30228,0.00013,26.65409]
[1777848406360,35.43,79343.92,0.3,-0.30228,0.00013,26.65409]
[1777848406387,35.43,79343.92,0.3,-0.30228,0.00013,26.65409]
[1777848406525,35.44,79344.04,0.3,-0.30231,0.00013,26.65497]
[1777848406896,35.44,79344.04,0.3,-0.30231,0.00013,26.65497]
[1777848407018,35.44,79344.04,0.3,-0.30231,0.00013,26.65497]
[1777848407137,35.44,79344.04,0.3,-0.30231,0.00013,26.65497]
[1777848407191,35.44,79363.47,0.3,-0.29984,0.00013,26.56338]
[1777848408912,35.44,79367.8,0.3,-0.29929,0.00013,26.54275]
[1777848409111,35.44,79367.8,0.3,-0.29929,0.00013,26.54275]
[1777848411525,35.45,79367.42,0.3,-0.29936,0.00013,26.54535]
[1777848413967,35.46,79360.83,0.3,-0.30027,0.00013,26.5795]
[1777848414902,35.47,79359.24,0.3,-0.30052,0.00013,26.58925]
[1777848415012,35.47,79359.24,0.3,-0.30052,0.00013,26.58925]
[1777848419905,35.5,79348.75,0.3,-0.302,0.00013,26.64435]
[1777848419915,35.5,79348.75,0.3,-0.302,0.00013,26.64435]
[1777848420125,35.5,79348.75,0.3,-0.302,0.00013,26.64435]
[1777848420230,35.5,79348.75,0.3,-0.302,0.00013,26.64435]
[1777848420283,35.5,79338.72,0.3,-0.30329,0.00013,26.69209]
[1777848420576,35.5,79338.72,0.3,-0.30329,0.00013,26.69209]
[1777848421600,35.5,79342.07,0.3,-0.30288,0.00013,26.67714]
[1777848421651,35.5,79342.07,0.3,-0.30288,0.00013,26.67714]
[1777848422397,35.5,79342.07,0.3,-0.30288,0.00013,26.67714]
[1777848425315,35.51,79342.27,0.3,-0.30287,0.00013,26.67652]
[1777848425766,35.51,79342.06,0.3,-0.3029,0.00013,26.67762]
[1777848425926,35.51,79342.06,0.3,-0.3029,0.00013,26.67762]
[1777848426338,35.51,79342.06,0.3,-0.3029,0.00013,26.67762]
[1777848426340,35.51,79342.06,0.3,-0.3029,0.00013,26.67762]
[1777848426325,35.51,79325.9,0.3,-0.30498,0.00013,26.75396]
[1777848426450,35.51,79325.9,0.3,-0.30498,0.00013,26.75396]
[1777848426982,35.51,79325.9,0.3,-0.30498,0.00013,26.75396]
[1777848427337,35.51,79325.9,0.3,-0.30498,0.00013,26.75396]
[1777848427503,35.51,79322.62,0.3,-0.30541,0.00013,26.76965]
[1777848428545,35.51,79322.59,0.3,-0.30542,0.00013,26.77007]
[1777848429346,35.51,79314.0,0.3,-0.30654,0.00013,26.8105]
[1777848429529,35.51,79314.0,0.3,-0.30654,0.00013,26.8105]
[1777848432042,35.51,79309.78,0.3,-0.3071,0.00013,26.83063]
[1777848433644,35.52,79317.87,0.3,-0.30607,0.00013,26.79339]
[1777848434383,35.52,79309.14,0.3,-0.3072,0.00013,26.83428]
[1777848439417,35.52,79307.4,0.3,-0.30746,0.00013,26.84351]
[1777848445421,35.53,79306.3,0.3,-0.30762,0.00013,26.84945]
[1777848444453,35.53,79317.86,0.3,-0.30613,0.00013,26.79589]
[1777848445463,35.53,79317.86,0.3,-0.30613,0.00013,26.79589]
[1777848445559,35.53,79319.36,0.3,-0.30594,0.00013,26.78909]
[1777848448932,35.53,79325.31,0.3,-0.30518,0.00013,26.76151]
[1777848449022,35.53,79324.82,0.3,-0.30525,0.00013,26.76386]
[1777848454523,35.54,79318.53,0.3,-0.30608,0.00013,26.79126]
[1777848457400,35.54,79318.27,0.3,-0.30612,0.00013,26.79276]
[1777848458430,35.55,79321.68,0.3,-0.30569,0.00013,26.77739]
[1777848462557,35.55,79327.53,0.3,-0.30494,0.00013,26.75012]
[1777848462579,35.55,79327.02,0.3,-0.30501,0.00013,26.75257]
[1777848463586,35.55,79315.33,0.3,-0.30653,0.00013,26.80756]
[1777848466607,35.55,79306.01,0.3,-0.30775,0.00013,26.85155]
[1777848471642,35.56,79312.42,0.3,-0.30695,0.00013,26.8229]
[1777848476677,35.57,79315.18,0.3,-0.30662,0.00013,26.81127]
[1777848480127,35.57,79315.32,0.3,-0.30662,0.00013,26.8111]
[1777848480226,35.57,79315.7,0.3,-0.30658,0.00013,26.80957]
[1777848481712,35.57,79329.27,0.3,-0.30482,0.00013,26.74618]
[1777848483125,35.57,79329.27,0.3,-0.30482,0.00013,26.74618]
[1777848483270,35.57,79329.27,0.3,-0.30482,0.00013,26.74618]
[1777848483726,35.57,79340.81,0.3,-0.30334,0.00013,26.69196]
[1777848485485,35.57,79340.81,0.3,-0.30334,0.00013,26.69196]
[1777848485489,35.57,79344.28,0.3,-0.3029,0.00013,26.67565]
[1777848485943,35.57,79344.28,0.3,-0.3029,0.00013,26.67565]
[1777848486313,35.57,79344.28,0.3,-0.3029,0.00013,26.67565]
[1777848487753,35.57,79359.3,0.3,-0.30098,0.00013,26.60468]
[1777848490429,35.57,79358.91,0.3,-0.30103,0.00013,26.60671]
[1777848491449,35.57,79357.94,0.3,-0.30116,0.00013,26.6115]
[1777848491602,35.57,79360.43,0.3,-0.30085,0.00013,26.59979]
[1777848492397,35.57,79360.43,0.3,-0.30085,0.00013,26.59979]
[1777848494063,35.58,79360.21,0.3,-0.30088,0.00013,26.60119]
[1777848495337,35.58,79360.75,0.3,-0.30082,0.00013,26.59878]
[1777848495408,35.58,79360.75,0.3,-0.30082,0.00013,26.59878]
[1777848497044,35.58,79353.58,0.3,-0.30175,0.00013,26.63327]
[1777848497721,35.58,79352.32,0.3,-0.30191,0.00013,26.6394]
[1777848499004,35.58,79355.68,0.3,-0.30148,0.00013,26.62356]
[1777848505508,35.59,79360.46,0.3,-0.3009,0.00013,26.60197]
[1777848505954,35.59,79360.46,0.3,-0.3009,0.00013,26.60197]
[1777848507763,35.59,79360.04,0.3,-0.30096,0.00013,26.6043]
[1777848509908,35.59,79348.77,0.3,-0.30242,0.00013,26.65831]
[1777848514943,35.59,79344.45,0.3,-0.30297,0.00013,26.67584]
[1777848518017,35.59,79341.29,0.3,-0.30338,0.00013,26.69094]
[1777848524007,35.6,79348.37,0.3,-0.30249,0.00013,26.65819]
[1777848525819,35.6,79350.83,0.3,-0.30218,0.00013,26.64664]
[1777848529344,35.6,79344.83,0.3,-0.30295,0.00013,26.67538]
[1777848535083,35.6,79341.33,0.3,-0.30342,0.00013,26.69251]
[1777848538412,35.6,79341.32,0.3,-0.30342,0.00013,26.69271]
[1777848538427,35.61,79341.02,0.3,-0.30346,0.00013,26.6942]
[1777848539110,35.61,79329.35,0.3,-0.30498,0.00013,26.74936]
[1777848543172,35.61,79328.4,0.3,-0.30512,0.00013,26.75467]
[1777848543273,35.61,79329.15,0.3,-0.30503,0.00013,26.75144]
[1777848549181,35.61,79331.89,0.3,-0.30468,0.00013,26.73882]
[1777848552892,35.62,79331.59,0.3,-0.30472,0.00013,26.74031]
[1777848553209,35.62,79327.16,0.3,-0.30529,0.00013,26.76107]
[1777848554275,35.62,79327.16,0.3,-0.30529,0.00013,26.76107]
[1777848554333,35.62,79327.16,0.3,-0.30529,0.00013,26.76107]
[1777848554660,35.62,79323.04,0.3,-0.30583,0.00013,26.78057]
[1777848557778,35.62,79320.47,0.3,-0.30618,0.00013,26.79328]
[1777848558084,35.62,79320.47,0.3,-0.30618,0.00013,26.79328]
[1777848558526,35.62,79311.56,0.3,-0.30734,0.00013,26.83488]
[1777848562273,35.64,79303.04,0.3,-0.3085,0.00013,26.87652]
[1777848565272,35.64,79299.99,0.3,-0.30891,0.00013,26.89084]
[1777848568992,35.64,79307.94,0.3,-0.30789,0.00013,26.85484]
[1777848574358,35.65,79307.64,0.3,-0.30794,0.00013,26.85389]
[1777848577163,35.65,79311.8,0.3,-0.30741,0.00013,26.83505]
[1777848580516,35.65,79310.89,0.3,-0.30755,0.00013,26.83981]
[1777848581765,35.65,79320.78,0.3,-0.30628,0.00013,26.79438]
[1777848582414,35.66,79323.33,0.3,-0.30596,0.00013,26.78275]
[1777848587449,35.65,79325.99,0.3,-0.30561,0.00013,26.77029]
[1777848592484,35.65,79328.8,0.3,-0.30525,0.00013,26.75715]
[1777848594494,35.65,79330.19,0.3,-0.30507,0.00013,26.75067]
[1777848599533,35.66,79330.47,0.3,-0.30504,0.00013,26.74948]
[1777848601077,35.66,79330.3,0.3,-0.30506,0.00013,26.75029]
[1777848601547,35.66,79325.59,0.3,-0.30567,0.00013,26.77228]
[1777848604973,35.66,79319.92,0.3,-0.30642,0.00013,26.79942]
[1777848605575,35.66,79305.83,0.3,-0.30824,0.00013,26.8648]
[1777848606400,35.66,79305.83,0.3,-0.30824,0.00013,26.8648]
[1777848606422,35.66,79305.83,0.3,-0.30824,0.00013,26.8648]
[1777848606753,35.66,79300.35,0.3,-0.30896,0.00013,26.89021]
[1777848607589,35.66,79289.31,0.3,-0.31039,0.00013,26.94085]
[1777848607800,35.66,79289.31,0.3,-0.31039,0.00013,26.94085]
[1777848607862,35.66,79289.31,0.3,-0.31039,0.00013,26.94085]
[1777848607868,35.66,79289.31,0.3,-0.31039,0.00013,26.94085]
[1777848608056,35.66,79289.31,0.3,-0.31039,0.00013,26.94085]
[1777848608718,35.66,79282.53,0.3,-0.31128,0.00013,26.97182]
[1777848608731,35.66,79282.53,0.3,-0.31128,0.00013,26.97182]
[1777848609050,35.66,79282.53,0.3,-0.31128,0.00013,26.97182]
[1777848611068,35.66,79277.93,0.3,-0.31188,0.00013,26.99281]
[1777848613787,35.67,79286.0,0.3,-0.31083,0.00013,26.95635]
[1777848616929,35.67,79284.92,0.3,-0.31098,0.00013,26.9614]
[1777848621004,35.67,79294.38,0.3,-0.30976,0.00013,26.91858]
[1777848621011,35.67,79294.38,0.3,-0.30976,0.00013,26.91858]
[1777848626723,35.67,79295.16,0.3,-0.30968,0.00013,26.91573]
[1777848632334,35.67,79294.71,0.3,-0.30975,0.00013,26.9182]
[1777848633336,35.68,79299.71,0.3,-0.30909,0.00013,26.89211]
[1777848635945,35.68,79299.29,0.3,-0.30915,0.00013,26.89439]
[1777848641829,35.68,79294.69,0.3,-0.30976,0.00013,26.91616]
[1777848644532,35.68,79304.73,0.3,-0.30847,0.00013,26.87036]
[1777848649886,35.69,79303.45,0.3,-0.30866,0.00013,26.87703]
[1777848654922,35.69,79304.69,0.3,-0.30851,0.00013,26.87194]
[1777848657045,35.69,79303.77,0.3,-0.30863,0.00013,26.87628]
[1777848659389,35.69,79310.16,0.3,-0.30782,0.00013,26.84712]
[1777848664991,35.7,79300.13,0.3,-0.30913,0.00013,26.89398]
[1777848667309,35.7,79298.93,0.3,-0.30929,0.00013,26.89957]
[1777848667467,35.7,79298.93,0.3,-0.30929,0.00013,26.89957]
[1777848667534,35.7,79298.93,0.3,-0.30929,0.00013,26.89957]
[1777848669021,35.7,79286.83,0.3,-0.31086,0.00013,26.95498]
[1777848673273,35.7,79283.25,0.3,-0.31133,0.00013,26.97133]
[1777848674198,35.7,79283.19,0.3,-0.31134,0.00013,26.97163]
[1777848674252,35.7,79283.19,0.3,-0.31134,0.00013,26.97163]
[1777848674584,35.7,79283.19,0.3,-0.31134,0.00013,26.97163]
[1777848674710,35.7,79282.93,0.3,-0.31137,0.00013,26.97284]
[1777848674905,35.7,79282.93,0.3,-0.31137,0.00013,26.97284]
[1777848675136,35.7,79268.17,0.3,-0.31329,0.00013,27.03944]
[1777848676961,35.7,79261.08,0.3,-0.31422,0.00013,27.07123]
[1777848676976,35.7,79261.08,0.3,-0.31422,0.00013,27.07123]
[1777848677079,35.7,79253.21,0.3,-0.31524,0.00013,27.10631]
[1777848677889,35.7,79253.21,0.3,-0.31524,0.00013,27.10631]
[1777848678062,35.7,79253.21,0.3,-0.31524,0.00013,27.10631]
[1777848678079,35.7,79253.21,0.3,-0.31524,0.00013,27.10631]
[1777848678095,35.7,79253.21,0.3,-0.31524,0.00013,27.10631]
[1777848678204,35.7,79253.21,0.3,-0.31524,0.00013,27.10631]
[1777848678287,35.7,79253.21,0.3,-0.31524,0.00013,27.10631]
[1777848680171,35.7,79250.28,0.3,-0.31562,0.00013,27.11915]
[1777848680177,35.7,79246.92,0.3,-0.31606,0.00013,27.13396]
[1777848685872,35.7,79246.63,0.3,-0.31611,0.00013,27.13591]
[1777848689300,35.71,79245.78,0.3,-0.31623,0.00013,27.14005]
[1777848695206,35.71,79247.77,0.3,-0.31597,0.00013,27.12819]
[1777848699614,35.71,79246.93,0.3,-0.31608,0.00013,27.13201]
[1777848704678,35.71,79245.99,0.3,-0.31621,0.00013,27.13632]
[1777848704802,35.71,79246.34,0.3,-0.31616,0.00013,27.1348]
[1777848704924,35.71,79246.34,0.3,-0.31616,0.00013,27.1348]
[1777848704936,35.71,79246.34,0.3,-0.31616,0.00013,27.1348]
[1777848705588,35.71,79246.34,0.3,-0.31616,0.00013,27.1348]
[1777848705678,35.71,79237.64,0.3,-0.3173,0.00013,27.17322]
[1777848705756,35.71,79237.64,0.3,-0.3173,0.00013,27.17322]
[1777848706283,35.71,79227.42,0.3,-0.31864,0.00013,27.21812]
[1777848709783,35.71,79223.18,0.3,-0.3192,0.00013,27.23677]
[1777848709875,35.71,79223.18,0.3,-0.3192,0.00013,27.23677]
[1777848709958,35.71,79223.18,0.3,-0.3192,0.00013,27.23677]
[1777848710264,35.71,79223.18,0.3,-0.3192,0.00013,27.23677]
[1777848710316,35.71,79209.36,0.3,-0.32102,0.00013,27.29673]
[1777848710736,35.71,79209.36,0.3,-0.32102,0.00013,27.29673]
[1777848711399,35.71,79209.36,0.3,-0.32102,0.00013,27.29673]
[1777848712421,35.71,79203.53,0.3,-0.32178,0.00013,27.32183]
[1777848714323,35.71,79203.43,0.3,-0.3218,0.00013,27.32218]
[1777848715546,35.71,79205.59,0.3,-0.32151,0.00013,27.31284]
[1777848715581,35.71,79205.59,0.3,-0.32151,0.00013,27.31284]
[1777848715691,35.71,79205.59,0.3,-0.32151,0.00013,27.31284]
[1777848715677,35.71,79214.39,0.3,-0.32035,0.00013,27.27481]
[1777848716113,35.71,79214.39,0.3,-0.32035,0.00013,27.27481]
[1777848718212,35.71,79225.69,0.3,-0.31887,0.00013,27.22571]
[1777848719438,35.71,79226.51,0.3,-0.31876,0.00013,27.22217]
[1777848723555,35.71,79224.34,0.3,-0.31905,0.00013,27.23179]
[1777848723871,35.71,79218.9,0.3,-0.31977,0.00013,27.25549]
[1777848723873,35.71,79218.9,0.3,-0.31977,0.00013,27.25549]
[1777848723906,35.71,79218.9,0.3,-0.31977,0.00013,27.25549]
[1777848727693,35.71,79204.37,0.3,-0.32167,0.00013,27.31824]
[1777848731185,35.71,79197.56,0.3,-0.32257,0.00013,27.34725]
[1777848731562,35.71,79197.56,0.3,-0.32257,0.00013,27.34725]
[1777848731613,35.71,79193.54,0.3,-0.32309,0.00013,27.36437]
[1777848731830,35.71,79193.54,0.3,-0.32309,0.00013,27.36437]
[1777848732473,35.71,79193.99,0.3,-0.32304,0.00013,27.36258]
[1777848734240,35.71,79195.16,0.3,-0.32288,0.00013,27.3575]
[1777848735544,35.71,79195.33,0.3,-0.32286,0.00013,27.3567]
[1777848736362,35.71,79194.77,0.3,-0.32293,0.00013,27.35903]
[1777848736501,35.71,79182.65,0.3,-0.32453,0.00013,27.41054]
[1777848738087,35.71,79181.9,0.3,-0.32463,0.00013,27.41381]
[1777848739177,35.71,79178.05,0.3,-0.32514,0.00013,27.43019]
[1777848742158,35.71,79175.06,0.3,-0.32554,0.00013,27.44302]
[1777848743670,35.71,79180.11,0.3,-0.32488,0.00013,27.42177]
[1777848749592,35.72,79189.69,0.3,-0.32363,0.00013,27.38195]
[1777848754640,35.72,79187.29,0.3,-0.32395,0.00013,27.38942]
[1777848759675,35.73,79186.56,0.3,-0.32407,0.00013,27.39311]
[1777848764710,35.73,79187.38,0.3,-0.32398,0.00013,27.39022]
[1777848769745,35.73,79189.67,0.3,-0.32369,0.00013,27.38111]
[1777848770145,35.73,79189.67,0.3,-0.32369,0.00013,27.38111]
[1777848770752,35.73,79191.34,0.3,-0.32348,0.00013,27.37414]
[1777848771351,35.73,79191.34,0.3,-0.32348,0.00013,27.37414]
[1777848771377,35.73,79191.34,0.3,-0.32348,0.00013,27.37414]
[1777848772499,35.73,79192.8,0.3,-0.32328,0.00013,27.36783]
[1777848777805,35.73,79188.63,0.3,-0.32382,0.00013,27.38523]
[1777848778805,35.73,79188.63,0.3,-0.32382,0.00013,27.38523]
[1777848779044,35.73,79188.63,0.3,-0.32382,0.00013,27.38523]
[1777848779146,35.73,79189.37,0.3,-0.32372,0.00013,27.38194]
[1777848782295,35.73,79187.08,0.3,-0.32402,0.00013,27.39181]
[1777848782312,35.73,79187.08,0.3,-0.32402,0.00013,27.39181]
[1777848787871,35.74,79186.35,0.3,-0.32415,0.00013,27.3958]
[1777848792906,35.74,79184.67,0.3,-0.32439,0.00013,27.40356]
[1777848797942,35.75,79180.53,0.3,-0.32495,0.00013,27.42181]
[1777848798948,35.75,79172.24,0.3,-0.32605,0.00013,27.45683]
[1777848801254,35.75,79170.66,0.3,-0.32627,0.00013,27.46353]
[1777848803983,35.75,79180.15,0.3,-0.32502,0.00013,27.42389]
[1777848809021,35.75,79185.88,0.3,-0.32428,0.00013,27.40023]
[1777848812771,35.76,79186.12,0.3,-0.32424,0.00013,27.3961]
[1777848812822,35.76,79186.12,0.3,-0.32424,0.00013,27.3961]
[1777848812876,35.76,79185.02,0.3,-0.32439,0.00013,27.40088]
[1777848813015,35.76,79185.02,0.3,-0.32439,0.00013,27.40088]
[1777848813084,35.76,79185.02,0.3,-0.32439,0.00013,27.40088]
[1777848813204,35.76,79194.44,0.3,-0.32315,0.00013,27.36094]
[1777848816220,35.76,79201.04,0.3,-0.32228,0.00013,27.33265]
[1777848822112,35.75,79201.49,0.3,-0.32221,0.00013,27.33042]
[1777848827147,35.75,79200.09,0.3,-0.32238,0.00013,27.33617]
[1777848830221,35.75,79199.96,0.3,-0.3224,0.00013,27.33663]
[1777848830870,35.75,79202.04,0.3,-0.32212,0.00013,27.32766]
[1777848830885,35.75,79202.04,0.3,-0.32212,0.00013,27.32766]
[1777848831487,35.75,79202.04,0.3,-0.32212,0.00013,27.32766]
[1777848831592,35.75,79202.04,0.3,-0.32212,0.00013,27.32766]
[1777848834012,35.75,79209.65,0.3,-0.32112,0.00013,27.29481]
[1777848837694,35.75,79209.27,0.3,-0.32117,0.00013,27.29636]
[1777848840036,35.75,79208.97,0.3,-0.3212,0.00013,27.29754]
[1777848841605,35.75,79209.94,0.3,-0.32107,0.00013,27.29331]
[1777848841726,35.75,79209.94,0.3,-0.32107,0.00013,27.29331]
[1777848847446,35.75,79211.92,0.3,-0.32081,0.00013,27.2847]
[1777848847971,35.75,79214.96,0.3,-0.32041,0.00013,27.27156]
[1777848848038,35.75,79214.96,0.3,-0.32041,0.00013,27.27156]
[1777848851494,35.75,79218.84,0.3,-0.3199,0.00013,27.25478]
[1777848851575,35.75,79218.84,0.3,-0.3199,0.00013,27.25478]
[1777848852638,35.75,79197.69,0.3,-0.32268,0.00013,27.34585]
[1777848858367,35.75,79192.56,0.3,-0.32335,0.00013,27.36727]
[1777848863890,35.74,79193.33,0.3,-0.32323,0.00013,27.36362]
[1777848865883,35.74,79193.33,0.3,-0.32323,0.00013,27.36362]
[1777848866015,35.74,79193.36,0.3,-0.32323,0.00013,27.36335]
[1777848866127,35.74,79193.36,0.3,-0.32323,0.00013,27.36335]
[1777848866320,35.74,79193.36,0.3,-0.32323,0.00013,27.36335]
[1777848866423,35.74,79173.42,0.3,-0.32586,0.00013,27.44769]
[1777848868690,35.74,79172.34,0.3,-0.326,0.00013,27.4523]
[1777848873000,35.75,79173.88,0.3,-0.32579,0.00013,27.44283]
[1777848878510,35.75,79173.83,0.3,-0.32581,0.00013,27.44341]
[1777848883545,35.75,79174.96,0.3,-0.32567,0.00013,27.43898]
[1777848889587,35.75,79175.83,0.3,-0.32557,0.00013,27.43573]
[1777848894622,35.76,79175.64,0.3,-0.3256,0.00013,27.43686]
[1777848899657,35.76,79174.24,0.3,-0.3258,0.00013,27.44305]
[1777848904692,35.76,79179.05,0.3,-0.32517,0.00013,27.42314]
[1777848909727,35.76,79178.55,0.3,-0.32525,0.00013,27.42563]
[1777848914761,35.76,79174.92,0.3,-0.32574,0.00013,27.4413]
[1777848919797,35.77,79173.47,0.3,-0.32594,0.00013,27.44769]
[1777848924833,35.77,79172.97,0.3,-0.32602,0.00013,27.45011]
[1777848929868,35.77,79175.89,0.3,-0.32564,0.00013,27.43819]
[1777848934903,35.77,79174.35,0.3,-0.32584,0.00013,27.44169]
[1777848941955,35.78,79174.23,0.3,-0.32587,0.00013,27.44272]
[1777848943529,35.78,79170.04,0.3,-0.32643,0.00013,27.46036]
[1777848943861,35.78,79170.04,0.3,-0.32643,0.00013,27.46036]
[1777848943884,35.78,79170.04,0.3,-0.32643,0.00013,27.46036]
[1777848944921,35.78,79170.04,0.3,-0.32643,0.00013,27.46044]
[1777848943970,35.78,79161.57,0.3,-0.32755,0.00013,27.49578]
[1777848945180,35.78,79161.57,0.3,-0.32755,0.00013,27.49578]
[1777848946563,35.78,79158.33,0.3,-0.32798,0.00013,27.50933]
[1777848951350,35.78,79163.04,0.3,-0.32736,0.00013,27.48981]
[1777848957059,35.78,79166.08,0.3,-0.32696,0.00013,27.47736]
[1777848958084,35.78,79166.08,0.3,-0.32696,0.00013,27.47736]
[1777848964109,35.78,79169.99,0.3,-0.32645,0.00013,27.46127]
[1777848966655,35.78,79170.55,0.3,-0.32638,0.00013,27.459]
[1777848972166,35.79,79170.07,0.3,-0.32645,0.00013,27.46126]
[1777848976419,35.79,79174.56,0.3,-0.32586,0.00013,27.44252]
[1777848976477,35.79,79174.56,0.3,-0.32586,0.00013,27.44252]
[1777848976486,35.79,79174.56,0.3,-0.32586,0.00013,27.44252]
[1777848976491,35.79,79174.56,0.3,-0.32586,0.00013,27.44252]
[1777848976705,35.79,79174.56,0.3,-0.32586,0.00013,27.44252]
[1777848976835,35.79,79175.95,0.3,-0.32568,0.00013,27.4368]
[1777848978207,35.78,79185.43,0.3,-0.32442,0.00013,27.39656]
[1777848979504,35.78,79185.43,0.3,-0.32442,0.00013,27.39656]
[1777848984845,35.78,79189.01,0.3,-0.32393,0.00013,27.38085]
[1777848984915,35.78,79189.01,0.3,-0.32393,0.00013,27.38085]
[1777848984938,35.78,79188.11,0.3,-0.32405,0.00013,27.38457]
[1777848985136,35.78,79188.11,0.3,-0.32405,0.00013,27.38457]
[1777848985257,35.78,79175.41,0.3,-0.32573,0.00013,27.43817]
[1777848987784,35.78,79171.69,0.3,-0.32622,0.00013,27.45395]
[1777848989980,35.78,79171.11,0.3,-0.3263,0.00013,27.45648]
[1777848996334,35.79,79172.22,0.3,-0.32615,0.00013,27.44889]
[1777849001369,35.79,79175.59,0.3,-0.32572,0.00013,27.43512]
[1777849006404,35.79,79175.63,0.3,-0.32572,0.00013,27.43533]
[1777849011438,35.79,79175.71,0.3,-0.32572,0.00013,27.43538]
[1777849017480,35.8,79175.69,0.3,-0.32574,0.00013,27.43594]
[1777849019909,35.8,79173.0,0.3,-0.3261,0.00013,27.4473]
[1777849025537,35.8,79178.51,0.3,-0.32538,0.00013,27.42466]
[1777849026412,35.8,79178.51,0.3,-0.32538,0.00013,27.42466]
[1777849026543,35.8,79179.19,0.3,-0.3253,0.00013,27.42189]
[1777849028642,35.8,79183.9,0.3,-0.32467,0.00013,27.40191]
[1777849029515,35.8,79185.63,0.3,-0.32444,0.00013,27.3945]
[1777849034600,35.8,79187.9,0.3,-0.32413,0.00013,27.38435]
[1777849039635,35.79,79187.31,0.3,-0.32419,0.00013,27.38638]
[1777849044670,35.79,79186.67,0.3,-0.32426,0.00013,27.38861]
[1777849050711,35.79,79188.34,0.3,-0.32402,0.00013,27.38098]
[1777849051511,35.79,79188.34,0.3,-0.32402,0.00013,27.38098]
[1777849054285,35.78,79190.89,0.3,-0.32366,0.00013,27.36653]
[1777849055287,35.78,79190.89,0.3,-0.32366,0.00013,27.36645]
[1777849055292,35.78,79190.89,0.3,-0.32366,0.00013,27.36645]
[1777849055493,35.78,79190.89,0.3,-0.32366,0.00013,27.36645]
[1777849057785,35.78,79190.62,0.3,-0.32369,0.00013,27.36743]
[1777849063803,35.78,79194.15,0.3,-0.32321,0.00013,27.35196]
[1777849068837,35.78,79195.31,0.3,-0.32305,0.00013,27.34673]
[1777849069304,35.78,79195.31,0.3,-0.32305,0.00013,27.34673]
[1777849069845,35.78,79192.67,0.3,-0.3234,0.00013,27.35792]
[1777849072436,35.78,79189.4,0.3,-0.32384,0.00013,27.37196]
[1777849075198,35.78,79189.85,0.3,-0.32379,0.00013,27.3706]
[1777849076481,35.78,79187.04,0.3,-0.32417,0.00013,27.38265]
[1777849081929,35.79,79188.71,0.3,-0.32397,0.00013,27.37627]
[1777849088978,35.79,79188.78,0.3,-0.32398,0.00013,27.3769]
[1777849094013,35.8,79188.72,0.3,-0.32401,0.00013,27.37778]
[1777849096570,35.8,79186.32,0.3,-0.32433,0.00013,27.38818]
[1777849102069,35.8,79182.48,0.3,-0.32486,0.00013,27.40501]
[1777849102255,35.8,79182.48,0.3,-0.32486,0.00013,27.40501]
[1777849106098,35.81,79178.57,0.3,-0.32538,0.00013,27.42176]
[1777849108480,35.81,79169.04,0.3,-0.32665,0.00013,27.46193]
[1777849108496,35.81,79169.04,0.3,-0.32665,0.00013,27.46193]
[1777849108510,35.81,79169.04,0.3,-0.32665,0.00013,27.46193]
[1777849109858,35.81,79162.66,0.3,-0.32749,0.00013,27.48857]
[1777849110645,35.81,79161.01,0.3,-0.32771,0.00013,27.49546]
[1777849111032,35.81,79161.01,0.3,-0.32771,0.00013,27.49546]
[1777849111474,35.81,79160.29,0.3,-0.32779,0.00013,27.49513]
[1777849118021,35.81,79161.24,0.3,-0.32767,0.00013,27.49125]
[1777849119188,35.81,79170.53,0.3,-0.32644,0.00013,27.45257]
[1777849121301,35.81,79173.08,0.3,-0.32611,0.00013,27.44193]
[1777849126563,35.81,79177.95,0.3,-0.32547,0.00013,27.42183]
[1777849127959,35.81,79177.81,0.3,-0.32549,0.00013,27.42257]
[1777849133285,35.82,79179.16,0.3,-0.32533,0.00013,27.41748]
[1777849138321,35.82,79176.54,0.3,-0.32569,0.00013,27.42892]
[1777849143356,35.82,79178.04,0.3,-0.3255,0.00013,27.42298]
[1777849145427,35.82,79178.47,0.3,-0.32545,0.00013,27.42124]
[1777849151412,35.83,79174.53,0.3,-0.32598,0.00013,27.43822]
[1777849156447,35.83,79178.58,0.3,-0.32546,0.00013,27.42152]
[1777849157685,35.83,79178.58,0.3,-0.32546,0.00013,27.42152]
[1777849159053,35.83,79180.78,0.3,-0.32517,0.00013,27.41233]
[1777849163101,35.83,79180.74,0.3,-0.32518,0.00013,27.41276]
[1777849164127,35.83,79180.64,0.3,-0.3252,0.00013,27.41325]
[1777849167338,35.83,79170.49,0.3,-0.32654,0.00013,27.45595]
[1777849172558,35.83,79177.22,0.3,-0.32564,0.00013,27.42468]
[1777849177594,35.83,79175.03,0.3,-0.32594,0.00013,27.43406]
[1777849182629,35.84,79175.05,0.3,-0.32594,0.00013,27.43417]
[1777849187664,35.84,79174.05,0.3,-0.32608,0.00013,27.43852]
[1777849193706,35.84,79171.73,0.3,-0.32639,0.00013,27.44838]
[1777849198740,35.84,79168.84,0.3,-0.32677,0.00013,27.46055]
[1777849200633,35.84,79168.98,0.3,-0.32676,0.00013,27.45998]
[1777849200666,35.84,79168.98,0.3,-0.32676,0.00013,27.45998]
[1777849200906,35.84,79168.98,0.3,-0.32676,0.00013,27.45998]
[1777849201097,35.84,79168.98,0.3,-0.32676,0.00013,27.45998]
[1777849201214,35.84,79168.98,0.3,-0.32676,0.00013,27.45998]
[1777849201409,35.84,79168.95,0.3,-0.32676,0.00013,27.46012]
[1777849201751,35.84,79168.95,0.3,-0.32676,0.00013,27.46012]
[1777849201770,35.84,79160.04,0.3,-0.32794,0.00013,27.49717]
[1777849202727,35.84,79160.04,0.3,-0.32794,0.00013,27.49717]
[1777849203476,35.84,79163.33,0.3,-0.3275,0.00013,27.48351]
[1777849204281,35.84,79169.14,0.3,-0.32673,0.00013,27.45931]
[1777849210021,35.84,79174.8,0.3,-0.32599,0.00013,27.43586]
[1777849210581,35.84,79173.7,0.3,-0.32614,0.00013,27.4405]
[1777849210606,35.84,79173.7,0.3,-0.32614,0.00013,27.4405]
[1777849210615,35.84,79173.7,0.3,-0.32614,0.00013,27.4405]
[1777849210641,35.84,79173.7,0.3,-0.32614,0.00013,27.4405]
[1777849210781,35.84,79173.7,0.3,-0.32614,0.00013,27.4405]
[1777849211215,35.84,79173.7,0.3,-0.32614,0.00013,27.4405]
[1777849210837,35.84,79159.15,0.3,-0.32806,0.00013,27.5011]
[1777849211383,35.84,79159.15,0.3,-0.32806,0.00013,27.5011]
[1777849211588,35.84,79159.15,0.3,-0.32806,0.00013,27.5011]
[1777849216879,35.84,79157.44,0.3,-0.32829,0.00013,27.50804]
[1777849221914,35.84,79157.27,0.3,-0.32831,0.00013,27.50864]
[1777849226949,35.84,79155.82,0.3,-0.3285,0.00013,27.51454]
[1777849231984,35.84,79155.36,0.3,-0.32854,0.00013,27.513]
[1777849235008,35.84,79146.43,0.3,-0.32972,0.00013,27.5497]
[1777849240043,35.83,79145.49,0.3,-0.32984,0.00013,27.55331]
[1777849247092,35.83,79146.18,0.3,-0.32974,0.00013,27.55015]
[1777849251871,35.83,79146.07,0.3,-0.32975,0.00013,27.55043]
[1777849251882,35.83,79146.07,0.3,-0.32975,0.00013,27.55043]
[1777849251989,35.83,79146.07,0.3,-0.32975,0.00013,27.55043]
[1777849252022,35.83,79146.07,0.3,-0.32975,0.00013,27.55043]
[1777849252090,35.83,79146.07,0.3,-0.32975,0.00013,27.55043]
[1777849252238,35.83,79146.07,0.3,-0.32975,0.00013,27.55043]
[1777849253133,35.83,79129.54,0.3,-0.33194,0.00013,27.61774]
[1777849253709,35.83,79129.54,0.3,-0.33194,0.00013,27.61774]
[1777849253901,35.83,79129.54,0.3,-0.33194,0.00013,27.61774]
[1777849254163,35.83,79129.54,0.3,-0.33194,0.00013,27.61774]
[1777849254406,35.83,79129.65,0.3,-0.33192,0.00013,27.6172]
[1777849254521,35.83,79129.65,0.3,-0.33192,0.00013,27.6172]
[1777849254872,35.83,79129.65,0.3,-0.33192,0.00013,27.6172]
[1777849254920,35.83,79129.65,0.3,-0.33192,0.00013,27.6172]
[1777849254998,35.83,79129.65,0.3,-0.33192,0.00013,27.6172]
[1777849255438,35.83,79128.76,0.3,-0.33204,0.00013,27.62071]
[1777849255488,35.83,79128.76,0.3,-0.33204,0.00013,27.62071]
[1777849255495,35.83,79128.76,0.3,-0.33204,0.00013,27.62071]
[1777849255913,35.83,79128.76,0.3,-0.33204,0.00013,27.62071]
[1777849256155,35.83,79121.5,0.3,-0.333,0.00013,27.64994]
[1777849256558,35.83,79121.5,0.3,-0.333,0.00013,27.64994]
[1777849256681,35.83,79121.5,0.3,-0.333,0.00013,27.64994]
[1777849258142,35.83,79129.45,0.3,-0.33194,0.00013,27.61781]
[1777849258939,35.83,79131.41,0.3,-0.33169,0.00013,27.60996]
[1777849264216,35.83,79132.15,0.3,-0.33159,0.00013,27.60717]
[1777849269251,35.83,79130.5,0.3,-0.33182,0.00013,27.61406]
[1777849270258,35.83,79121.6,0.3,-0.33301,0.00013,27.65008]
[1777849275293,35.83,79126.51,0.3,-0.33236,0.00013,27.63034]
[1777849280328,35.83,79134.66,0.3,-0.33127,0.00013,27.59742]
[1777849281507,35.83,79134.66,0.3,-0.33127,0.00013,27.59742]
[1777849282104,35.83,79134.66,0.3,-0.33127,0.00013,27.59742]
[1777849282216,35.83,79134.66,0.3,-0.33127,0.00013,27.59742]
[1777849282266,35.83,79137.53,0.3,-0.3309,0.00013,27.58582]
[1777849285802,35.83,79142.66,0.3,-0.33021,0.00013,27.56476]
[1777849291404,35.83,79142.85,0.3,-0.33016,0.00013,27.56037]
[1777849292825,35.83,79142.85,0.3,-0.33016,0.00013,27.56037]
[1777849298453,35.83,79143.2,0.3,-0.3301,0.00013,27.55857]
[1777849301930,35.83,79143.45,0.3,-0.33007,0.00013,27.55747]
[1777849301982,35.83,79143.45,0.3,-0.33007,0.00013,27.55747]
[1777849302482,35.83,79163.49,0.3,-0.32741,0.00013,27.4747]
[1777849303802,35.83,79163.49,0.3,-0.32741,0.00013,27.4747]
[1777849303847,35.83,79163.49,0.3,-0.32741,0.00013,27.4747]
[1777849304240,35.83,79163.49,0.3,-0.32741,0.00013,27.4747]
[1777849304271,35.83,79163.49,0.3,-0.32741,0.00013,27.4747]
[1777849309531,35.83,79164.57,0.3,-0.32727,0.00013,27.47042]
[1777849314566,35.83,79164.39,0.3,-0.3273,0.00013,27.47126]
[1777849319601,35.83,79168.23,0.3,-0.32679,0.00013,27.45533]
[1777849320949,35.83,79168.23,0.3,-0.32679,0.00013,27.45533]
[1777849324270,35.83,79169.38,0.3,-0.32664,0.00013,27.45061]
[1777849324484,35.83,79169.05,0.3,-0.32669,0.00013,27.45202]
[1777849329672,35.83,79175.18,0.3,-0.32588,0.00013,27.4266]
[1777849330665,35.83,79175.18,0.3,-0.32588,0.00013,27.4266]
[1777849331166,35.83,79175.18,0.3,-0.32588,0.00013,27.4266]
[1777849334072,35.83,79176.76,0.3,-0.32568,0.00013,27.42013]
[1777849336720,35.84,79194.47,0.3,-0.32335,0.00013,27.34571]
[1777849341757,35.84,79193.72,0.3,-0.32347,0.00013,27.34952]
[1777849346792,35.85,79195.84,0.3,-0.32321,0.00013,27.34122]
[1777849351827,35.85,79196.57,0.3,-0.32312,0.00013,27.33548]
[1777849356862,35.86,79197.08,0.3,-0.32308,0.00013,27.33408]
[1777849358180,35.86,79197.08,0.3,-0.32308,0.00013,27.33408]
[1777849358875,35.86,79212.64,0.3,-0.32104,0.00013,27.26789]
[1777849362157,35.86,79213.75,0.3,-0.3209,0.00013,27.26334]
[1777849362305,35.86,79213.83,0.3,-0.32091,0.00013,27.26343]
[1777849362419,35.86,79213.83,0.3,-0.32091,0.00013,27.26343]
[1777849364872,35.86,79218.34,0.3,-0.32031,0.00013,27.24402]
[1777849364889,35.86,79218.34,0.3,-0.32031,0.00013,27.24402]
[1777849365453,35.86,79220.92,0.3,-0.31998,0.00013,27.2329]
[1777849365697,35.86,79220.92,0.3,-0.31998,0.00013,27.2329]
[1777849365753,35.86,79220.92,0.3,-0.31998,0.00013,27.2329]
[1777849365839,35.86,79220.92,0.3,-0.31998,0.00013,27.2329]
[1777849365928,35.86,79220.92,0.3,-0.31998,0.00013,27.2329]
[1777849365945,35.86,79220.92,0.3,-0.31998,0.00013,27.2329]
[1777849366146,35.86,79220.92,0.3,-0.31998,0.00013,27.2329]
[1777849366155,35.86,79222.41,0.3,-0.31978,0.00013,27.22648]
[1777849367155,35.86,79207.51,0.3,-0.32174,0.00013,27.29084]
[1777849367809,35.86,79207.51,0.3,-0.32174,0.00013,27.29084]
[1777849367965,35.86,79207.51,0.3,-0.32174,0.00013,27.29084]
[1777849368019,35.86,79207.51,0.3,-0.32174,0.00013,27.29084]
[1777849370538,35.87,79208.22,0.3,-0.32167,0.00013,27.28838]
[1777849373434,35.87,79207.96,0.3,-0.32171,0.00013,27.28987]
[1777849373460,35.87,79206.66,0.3,-0.32189,0.00013,27.29562]
[1777849373526,35.87,79206.66,0.3,-0.32189,0.00013,27.29562]
[1777849374208,35.87,79206.66,0.3,-0.32189,0.00013,27.29562]
[1777849374282,35.87,79215.46,0.3,-0.32074,0.00013,27.25806]
[1777849375035,35.87,79215.46,0.3,-0.32074,0.00013,27.25806]
[1777849375123,35.87,79225.05,0.3,-0.31948,0.00013,27.21666]
[1777849375669,35.87,79225.05,0.3,-0.31948,0.00013,27.21666]
[1777849375999,35.87,79214.03,0.3,-0.32093,0.00013,27.26424]
[1777849381042,35.87,79209.11,0.3,-0.32157,0.00013,27.28524]
[1777849382829,35.87,79216.23,0.3,-0.32063,0.00013,27.25464]
[1777849383279,35.87,79216.23,0.3,-0.32063,0.00013,27.25464]
[1777849384265,35.87,79217.1,0.3,-0.32052,0.00013,27.25089]
[1777849385385,35.87,79222.39,0.3,-0.31983,0.00013,27.22807]
[1777849385408,35.87,79222.39,0.3,-0.31983,0.00013,27.22807]
[1777849388172,35.87,79228.75,0.3,-0.319,0.00013,27.20061]
[1777849388394,35.87,79228.75,0.3,-0.319,0.00013,27.20061]
[1777849388199,35.87,79230.59,0.3,-0.31876,0.00013,27.19266]
[1777849388810,35.87,79230.59,0.3,-0.31876,0.00013,27.19266]
[1777849389360,35.87,79234.24,0.3,-0.31828,0.00013,27.17659]
[1777849389603,35.87,79234.24,0.3,-0.31828,0.00013,27.17659]
[1777849390472,35.87,79235.19,0.3,-0.31815,0.00013,27.17239]
[1777849391304,35.87,79235.19,0.3,-0.31815,0.00013,27.17239]
[1777849392879,35.87,79234.64,0.3,-0.31823,0.00013,27.17492]
[1777849395301,35.87,79234.44,0.3,-0.31825,0.00013,27.17579]
[1777849395688,35.87,79234.51,0.3,-0.31824,0.00013,27.17542]
[1777849401182,35.87,79229.4,0.3,-0.31892,0.00013,27.19791]
[1777849402228,35.87,79229.4,0.3,-0.31892,0.00013,27.19791]
[1777849405209,35.87,79238.4,0.3,-0.31774,0.00013,27.15885]
[1777849407430,35.87,79239.39,0.3,-0.31762,0.00013,27.1546]
[1777849407814,35.88,79238.82,0.3,-0.31769,0.00013,27.15716]
[1777849407831,35.88,79238.82,0.3,-0.31769,0.00013,27.15716]
[1777849407870,35.88,79238.82,0.3,-0.31769,0.00013,27.15716]
[1777849408204,35.88,79238.82,0.3,-0.31769,0.00013,27.15716]
[1777849409493,35.88,79240.22,0.3,-0.31752,0.00013,27.15117]
[1777849414571,35.88,79245.09,0.3,-0.31688,0.00013,27.12694]
[1777849417906,35.88,79244.44,0.3,-0.31697,0.00013,27.1301]
[1777849417918,35.88,79244.44,0.3,-0.31697,0.00013,27.1301]
[1777849417922,35.88,79244.44,0.3,-0.31697,0.00013,27.1301]
[1777849418925,35.88,79247.36,0.3,-0.31659,0.00013,27.11739]
[1777849419021,35.88,79247.36,0.3,-0.31659,0.00013,27.11739]
[1777849419255,35.88,79247.36,0.3,-0.31659,0.00013,27.11739]
[1777849424343,35.88,79248.5,0.3,-0.31645,0.00013,27.11263]
[1777849425040,35.88,79248.5,0.3,-0.31645,0.00013,27.11263]
[1777849425432,35.88,79248.5,0.3,-0.31645,0.00013,27.11263]
[1777849428401,35.89,79247.81,0.3,-0.31655,0.00013,27.11594]
[1777849428995,35.89,79247.22,0.3,-0.31663,0.00013,27.11866]
[1777849429068,35.89,79247.22,0.3,-0.31663,0.00013,27.11866]
[1777849432719,35.89,79248.67,0.3,-0.31645,0.00013,27.11278]
[1777849434991,35.89,79249.12,0.3,-0.3164,0.00013,27.11104]
[1777849435489,35.89,79249.12,0.3,-0.3164,0.00013,27.11104]
[1777849435883,35.89,79248.99,0.3,-0.31642,0.00013,27.1117]
[1777849436026,35.89,79248.99,0.3,-0.31642,0.00013,27.1117]
[1777849436164,35.89,79248.99,0.3,-0.31642,0.00013,27.1117]
[1777849436390,35.89,79248.99,0.3,-0.31642,0.00013,27.1117]
[1777849436424,35.89,79248.99,0.3,-0.31642,0.00013,27.1117]
[1777849436427,35.89,79274.71,0.3,-0.31308,0.00013,26.99781]
[1777849436653,35.89,79274.71,0.3,-0.31308,0.00013,26.99781]
[1777849436685,35.89,79274.71,0.3,-0.31308,0.00013,26.99781]
[1777849436689,35.89,79274.71,0.3,-0.31308,0.00013,26.99781]
[1777849437434,35.89,79278.17,0.3,-0.31264,0.00013,26.98234]
[1777849438941,35.89,79278.3,0.3,-0.31262,0.00013,26.98176]
[1777849438963,35.89,79278.3,0.3,-0.31262,0.00013,26.98176]
[1777849441850,35.89,79287.16,0.3,-0.31147,0.00013,26.94204]
[1777849443793,35.89,79286.31,0.3,-0.31159,0.00013,26.94596]
[1777849445593,35.89,79277.76,0.3,-0.3127,0.00013,26.98443]
[1777849446320,35.89,79277.76,0.3,-0.3127,0.00013,26.98443]
[1777849446354,35.89,79277.76,0.3,-0.3127,0.00013,26.98443]
[1777849446436,35.89,79277.76,0.3,-0.3127,0.00013,26.98443]
[1777849446445,35.89,79277.76,0.3,-0.3127,0.00013,26.98443]
[1777849446517,35.89,79277.46,0.3,-0.31273,0.00013,26.98579]
[1777849447872,35.89,79277.36,0.3,-0.31275,0.00013,26.98624]
[1777849450518,35.89,79274.79,0.3,-0.31308,0.00013,26.99774]
[1777849451345,35.89,79274.79,0.3,-0.31308,0.00013,26.99774]
[1777849451460,35.89,79274.79,0.3,-0.31308,0.00013,26.99774]
[1777849453093,35.89,79264.98,0.3,-0.31435,0.00013,27.0414]
[1777849453186,35.89,79264.98,0.3,-0.31435,0.00013,27.0414]
[1777849453205,35.89,79264.98,0.3,-0.31435,0.00013,27.0414]
[1777849453341,35.89,79264.98,0.3,-0.31435,0.00013,27.0414]
[1777849453426,35.89,79264.94,0.3,-0.31436,0.00013,27.04153]
[1777849454306,35.89,79264.94,0.3,-0.31436,0.00013,27.04153]
[1777849458924,35.9,79252.69,0.3,-0.31597,0.00013,27.09636]
[1777849459442,35.9,79252.69,0.3,-0.31597,0.00013,27.09636]
[1777849461614,35.9,79252.76,0.3,-0.31597,0.00013,27.09646]
[1777849462410,35.9,79252.76,0.3,-0.31597,0.00013,27.09646]
[1777849463100,35.9,79249.18,0.3,-0.31644,0.00013,27.11248]
[1777849463559,35.9,79241.84,0.3,-0.3174,0.00013,27.14476]
[1777849463937,35.9,79241.84,0.3,-0.3174,0.00013,27.14476]
[1777849464653,35.9,79240.74,0.3,-0.31755,0.00013,27.14966]
[1777849465098,35.9,79240.74,0.3,-0.31755,0.00013,27.14966]
[1777849466690,35.9,79235.58,0.3,-0.31822,0.00013,27.17225]
[1777849468746,35.9,79244.14,0.3,-0.31711,0.00013,27.13501]
[1777849469163,35.9,79244.14,0.3,-0.31711,0.00013,27.13501]
[1777849470213,35.9,79247.01,0.3,-0.31674,0.00013,27.12259]
[1777849472148,35.91,79247.25,0.3,-0.31671,0.00013,27.12174]
[1777849473515,35.91,79247.24,0.3,-0.3167,0.00013,27.1185]
[1777849473984,35.91,79251.34,0.3,-0.31617,0.00013,27.10058]
[1777849474021,35.91,79254.45,0.3,-0.31577,0.00013,27.087]
[1777849475100,35.91,79254.45,0.3,-0.31577,0.00013,27.087]
[1777849475929,35.91,79260.36,0.3,-0.315,0.00013,27.06079]
[1777849482047,35.9,79253.94,0.3,-0.31582,0.00013,27.08855]
[1777849487786,35.9,79253.59,0.3,-0.31584,0.00013,27.08918]
[1777849490348,35.9,79253.55,0.3,-0.31584,0.00013,27.08922]
[1777849491329,35.9,79253.58,0.3,-0.31583,0.00013,27.08896]
[1777849496850,35.89,79261.9,0.3,-0.31473,0.00013,27.05145]
[1777849499037,35.89,79260.38,0.3,-0.31492,0.00013,27.05809]
[1777849499065,35.89,79260.38,0.3,-0.31492,0.00013,27.05809]
[1777849502443,35.89,79252.62,0.3,-0.31592,0.00013,27.09203]
[1777849503782,35.89,79246.48,0.3,-0.31672,0.00013,27.11875]
[1777849503899,35.89,79245.88,0.3,-0.31679,0.00013,27.12122]
[1777849506114,35.89,79245.92,0.3,-0.31679,0.00013,27.12112]
[1777849506215,35.89,79244.93,0.3,-0.31692,0.00013,27.12554]
[1777849509047,35.89,79245.98,0.3,-0.31677,0.00013,27.12061]
[1777849514975,35.88,79254.3,0.3,-0.31566,0.00013,27.08305]
[1777849520011,35.88,79254.44,0.3,-0.31563,0.00013,27.08179]
[1777849525046,35.87,79252.27,0.3,-0.31589,0.00013,27.09069]
[1777849530081,35.87,79252.79,0.3,-0.3158,0.00013,27.08771]
[1777849535116,35.86,79253.56,0.3,-0.31567,0.00013,27.08026]
[1777849538100,35.86,79255.45,0.3,-0.31542,0.00013,27.07165]
[1777849538179,35.86,79255.45,0.3,-0.31542,0.00013,27.07165]
[1777849538323,35.86,79255.45,0.3,-0.31542,0.00013,27.07165]
[1777849538477,35.86,79250.88,0.3,-0.31601,0.00013,27.0917]
[1777849538849,35.86,79250.88,0.3,-0.31601,0.00013,27.0917]
[1777849538854,35.86,79250.88,0.3,-0.31601,0.00013,27.0917]
[1777849538921,35.86,79250.88,0.3,-0.31601,0.00013,27.0917]
[1777849539098,35.86,79250.88,0.3,-0.31601,0.00013,27.0917]
[1777849539324,35.86,79250.88,0.3,-0.31601,0.00013,27.0917]
[1777849539449,35.86,79250.88,0.3,-0.31601,0.00013,27.0917]
[1777849539603,35.86,79230.86,0.3,-0.31862,0.00013,27.17933]
[1777849540534,35.86,79230.86,0.3,-0.31862,0.00013,27.17933]
[1777849540952,35.86,79223.37,0.3,-0.3196,0.00013,27.21185]
[1777849546199,35.86,79228.79,0.3,-0.31889,0.00013,27.18826]
[1777849547151,35.86,79228.79,0.3,-0.31889,0.00013,27.18826]
[1777849549157,35.86,79232.84,0.3,-0.31836,0.00013,27.17066]
[1777849549748,35.86,79233.14,0.3,-0.31832,0.00013,27.16938]
[1777849550791,35.86,79239.07,0.3,-0.31755,0.00013,27.14351]
[1777849559291,35.86,79237.07,0.3,-0.31782,0.00013,27.15266]
[1777849560372,35.86,79237.07,0.3,-0.31782,0.00013,27.15266]
[1777849566340,35.87,79241.51,0.3,-0.31725,0.00013,27.13362]
[1777849569264,35.87,79245.72,0.3,-0.3167,0.00013,27.11528]
[1777849570038,35.87,79247.81,0.3,-0.31643,0.00013,27.10618]
[1777849570076,35.87,79247.81,0.3,-0.31643,0.00013,27.10618]
[1777849570596,35.87,79247.81,0.3,-0.31643,0.00013,27.10618]
[1777849573462,35.87,79251.52,0.3,-0.31596,0.00013,27.09012]
[1777849573558,35.87,79251.63,0.3,-0.31595,0.00013,27.08974]
[1777849575813,35.87,79252.38,0.3,-0.31584,0.00013,27.08618]
[1777849581445,35.86,79251.16,0.3,-0.31598,0.00013,27.0908]
[1777849585624,35.86,79247.93,0.3,-0.31639,0.00013,27.10464]
[1777849586474,35.86,79252.66,0.3,-0.31577,0.00013,27.08365]
[1777849591515,35.86,79247.25,0.3,-0.31644,0.00013,27.10356]
[1777849591760,35.86,79247.25,0.3,-0.31644,0.00013,27.10356]
[1777849591780,35.86,79247.25,0.3,-0.31644,0.00013,27.10356]
[1777849592522,35.85,79238.07,0.3,-0.31764,0.00013,27.14368]
[1777849594149,35.86,79236.24,0.3,-0.31788,0.00013,27.15174]
[1777849597097,35.86,79234.98,0.3,-0.31805,0.00013,27.15739]
[1777849600946,35.86,79234.68,0.3,-0.31809,0.00013,27.15887]
[1777849601594,35.86,79234.68,0.3,-0.31809,0.00013,27.15887]
[1777849602394,35.86,79234.54,0.3,-0.31811,0.00013,27.15953]
[1777849607627,35.86,79232.84,0.3,-0.31834,0.00013,27.16718]
[1777849609079,35.86,79233.03,0.3,-0.31832,0.00013,27.16639]
[1777849610289,35.86,79232.84,0.3,-0.31834,0.00013,27.16726]
[1777849613671,35.86,79221.3,0.3,-0.31985,0.00013,27.21747]
[1777849616431,35.86,79220.77,0.3,-0.31992,0.00013,27.21975]
[1777849618366,35.86,79220.77,0.3,-0.31992,0.00013,27.21974]
[1777849618651,35.86,79220.77,0.3,-0.31992,0.00013,27.21974]
[1777849618841,35.86,79220.77,0.3,-0.31992,0.00013,27.21973]
[1777849619191,35.86,79220.77,0.3,-0.31992,0.00013,27.21973]
[1777849619553,35.86,79220.77,0.3,-0.31992,0.00013,27.21973]
[1777849619821,35.86,79218.81,0.3,-0.32018,0.00013,27.22818]
[1777849620194,35.86,79218.81,0.3,-0.32018,0.00013,27.22818]
[1777849620260,35.86,79218.81,0.3,-0.32018,0.00013,27.22818]
[1777849620261,35.86,79202.3,0.3,-0.32235,0.00013,27.29903]
[1777849621042,35.86,79202.3,0.3,-0.32235,0.00013,27.29903]
[1777849621259,35.86,79202.3,0.3,-0.32235,0.00013,27.29903]
[1777849621484,35.86,79202.3,0.3,-0.32235,0.00013,27.29903]
[1777849621912,35.86,79196.72,0.3,-0.32308,0.00013,27.32294]
[1777849623158,35.86,79195.66,0.3,-0.32323,0.00013,27.32757]
[1777849624063,35.86,79196.33,0.3,-0.32314,0.00013,27.32484]
[1777849624159,35.86,79196.33,0.3,-0.32314,0.00013,27.32484]
[1777849624297,35.86,79196.33,0.3,-0.32314,0.00013,27.32484]
[1777849624736,35.86,79196.26,0.3,-0.32315,0.00013,27.32525]
[1777849625486,35.86,79196.26,0.3,-0.32315,0.00013,27.32525]
[1777849625557,35.86,79178.49,0.3,-0.3255,0.00013,27.40042]
[1777849625707,35.86,79178.49,0.3,-0.3255,0.00013,27.40042]
[1777849625714,35.86,79178.49,0.3,-0.3255,0.00013,27.40042]
[1777849625895,35.86,79178.49,0.3,-0.3255,0.00013,27.40042]
[1777849625996,35.86,79169.87,0.3,-0.32664,0.00013,27.43654]
[1777849628073,35.86,79168.31,0.3,-0.32685,0.00013,27.44304]
[1777849628127,35.86,79168.31,0.3,-0.32685,0.00013,27.44304]
[1777849628352,35.86,79168.31,0.3,-0.32685,0.00013,27.44304]
[1777849628485,35.86,79168.31,0.3,-0.32685,0.00013,27.44304]
[1777849628670,35.86,79168.31,0.3,-0.32685,0.00013,27.44304]
[1777849628851,35.86,79168.76,0.3,-0.32679,0.00013,27.4412]
[1777849628913,35.86,79168.76,0.3,-0.32679,0.00013,27.4412]
[1777849628961,35.86,79168.76,0.3,-0.32679,0.00013,27.4412]
[1777849629083,35.86,79168.76,0.3,-0.32679,0.00013,27.4412]
[1777849629153,35.86,79168.76,0.3,-0.32679,0.00013,27.4412]
[1777849629273,35.86,79168.76,0.3,-0.32679,0.00013,27.4412]
[1777849629480,35.86,79134.76,0.3,-0.3313,0.00013,27.58117]
[1777849629739,35.86,79134.76,0.3,-0.3313,0.00013,27.58117]
[1777849630340,35.86,79134.76,0.3,-0.3313,0.00013,27.58117]
[1777849630600,35.86,79131.44,0.3,-0.33174,0.00013,27.59455]
[1777849631876,35.86,79130.13,0.3,-0.33191,0.00013,27.59975]
[1777849632948,35.86,79132.67,0.3,-0.33157,0.00013,27.58934]
[1777849633059,35.86,79130.17,0.3,-0.3319,0.00013,27.59937]
[1777849636864,35.86,79124.9,0.3,-0.3326,0.00013,27.62082]
[1777849637080,35.86,79124.9,0.3,-0.3326,0.00013,27.62082]
[1777849637117,35.86,79124.9,0.3,-0.3326,0.00013,27.62082]
[1777849637150,35.86,79124.9,0.3,-0.3326,0.00013,27.62082]
[1777849638098,35.86,79111.65,0.3,-0.33437,0.00013,27.67418]
[1777849643888,35.87,79112.44,0.3,-0.33427,0.00013,27.67113]
[1777849648181,35.87,79109.39,0.3,-0.33468,0.00013,27.68337]
[1777849648286,35.87,79109.39,0.3,-0.33468,0.00013,27.68337]
[1777849649327,35.87,79111.19,0.3,-0.33444,0.00013,27.6762]
[1777849649428,35.87,79121.85,0.3,-0.33302,0.00013,27.6335]
[1777849651349,35.87,79124.25,0.3,-0.3327,0.00013,27.62389]
[1777849651935,35.87,79123.96,0.3,-0.33273,0.00013,27.62178]
[1777849652048,35.87,79123.96,0.3,-0.33273,0.00013,27.62178]
[1777849652488,35.87,79123.96,0.3,-0.33273,0.00013,27.62178]
[1777849652734,35.87,79124.77,0.3,-0.33262,0.00013,27.61858]
[1777849652755,35.87,79124.77,0.3,-0.33262,0.00013,27.61858]
[1777849652902,35.87,79124.77,0.3,-0.33262,0.00013,27.61858]
[1777849652950,35.87,79124.77,0.3,-0.33262,0.00013,27.61858]
[1777849653493,35.87,79124.77,0.3,-0.33262,0.00013,27.61858]
[1777849653562,35.87,79124.77,0.3,-0.33262,0.00013,27.61858]
[1777849653594,35.87,79145.79,0.3,-0.32982,0.00013,27.53298]
[1777849653754,35.87,79145.79,0.3,-0.32982,0.00013,27.53298]
[1777849655690,35.87,79152.39,0.3,-0.32894,0.00013,27.50581]
[1777849655836,35.87,79153.89,0.3,-0.32874,0.00013,27.4996]
[1777849655875,35.87,79153.89,0.3,-0.32874,0.00013,27.4996]
[1777849655993,35.87,79153.89,0.3,-0.32874,0.00013,27.4996]
[1777849656022,35.87,79153.89,0.3,-0.32874,0.00013,27.4996]
[1777849656633,35.87,79153.89,0.3,-0.32874,0.00013,27.4996]
[1777849656668,35.87,79153.89,0.3,-0.32874,0.00013,27.4996]
[1777849656703,35.87,79168.76,0.3,-0.32677,0.00013,27.43793]
[1777849658735,35.87,79172.92,0.3,-0.32623,0.00013,27.42059]
[1777849661796,35.87,79172.61,0.3,-0.32627,0.00013,27.42205]
[1777849667066,35.87,79174.8,0.3,-0.32599,0.00013,27.4132]
[1777849672101,35.87,79173.59,0.3,-0.32616,0.00013,27.41856]
[1777849677136,35.87,79173.71,0.3,-0.32615,0.00013,27.41837]
[1777849682171,35.88,79173.44,0.3,-0.3262,0.00013,27.4198]
[1777849687208,35.88,79174.77,0.3,-0.32603,0.00013,27.41456]
[1777849692282,35.88,79173.78,0.3,-0.32617,0.00013,27.41901]
[1777849697625,35.88,79166.14,0.3,-0.32719,0.00013,27.45111]
[1777849703360,35.88,79151.47,0.3,-0.32913,0.00013,27.51183]
[1777849704358,35.88,79151.47,0.3,-0.32913,0.00013,27.51183]
[1777849704363,35.88,79151.47,0.3,-0.32913,0.00013,27.51183]
[1777849706381,35.88,79139.44,0.3,-0.33073,0.00013,27.56097]
[1777849706998,35.88,79139.44,0.3,-0.33073,0.00013,27.56097]
[1777849712422,35.88,79139.6,0.3,-0.33068,0.00013,27.5566]
[1777849715346,35.88,79139.37,0.3,-0.3307,0.00013,27.55741]
[1777849717370,35.88,79143.9,0.3,-0.3301,0.00013,27.53878]
[1777849717498,35.88,79143.9,0.3,-0.3301,0.00013,27.53878]
[1777849717802,35.88,79144.07,0.3,-0.33008,0.00013,27.53803]
[1777849723508,35.87,79151.29,0.3,-0.32911,0.00013,27.50818]
[1777849728706,35.87,79150.7,0.3,-0.32918,0.00013,27.51045]
[1777849728714,35.87,79150.7,0.3,-0.32918,0.00013,27.51045]
[1777849734603,35.87,79153.03,0.3,-0.32887,0.00013,27.50064]
[1777849735774,35.87,79153.03,0.3,-0.32887,0.00013,27.50064]
[1777849741652,35.87,79153.42,0.3,-0.32881,0.00013,27.49891]
[1777849744305,35.87,79151.21,0.3,-0.3291,0.00013,27.50795]
[1777849749708,35.87,79150.01,0.3,-0.32926,0.00013,27.51266]
[1777849754743,35.87,79149.86,0.3,-0.32927,0.00013,27.51309]
[1777849759777,35.87,79149.86,0.3,-0.32926,0.00013,27.51289]
[1777849761330,35.87,79149.91,0.3,-0.32926,0.00013,27.51264]
[1777849761599,35.87,79149.91,0.3,-0.32926,0.00013,27.51264]
[1777849761801,35.87,79149.91,0.3,-0.32926,0.00013,27.51264]
[1777849761795,35.87,79140.03,0.3,-0.33057,0.00013,27.55307]
[1777849762981,35.86,79134.63,0.3,-0.33128,0.00013,27.57499]
[1777849763033,35.86,79134.63,0.3,-0.33128,0.00013,27.57499]
[1777849763133,35.86,79134.63,0.3,-0.33128,0.00013,27.57499]
[1777849763405,35.86,79134.63,0.3,-0.33128,0.00013,27.57499]
[1777849763771,35.86,79134.63,0.3,-0.33128,0.00013,27.57499]
[1777849768842,35.86,79135.07,0.3,-0.33121,0.00013,27.57267]
[1777849773877,35.86,79127.17,0.3,-0.33223,0.00013,27.60092]
[1777849778911,35.85,79124.11,0.3,-0.33262,0.00013,27.6127]
[1777849783947,35.85,79123.45,0.3,-0.33269,0.00013,27.61476]
[1777849788981,35.84,79124.14,0.3,-0.33258,0.00013,27.61138]
[1777849794017,35.84,79125.31,0.3,-0.3324,0.00013,27.60596]
[1777849799053,35.83,79126.58,0.3,-0.33222,0.00013,27.60026]
[1777849804090,35.83,79126.03,0.3,-0.33227,0.00013,27.60192]
[1777849809126,35.83,79129.11,0.3,-0.33185,0.00013,27.5889]
[1777849814160,35.82,79120.56,0.3,-0.33297,0.00013,27.62293]
[1777849819196,35.82,79118.35,0.3,-0.33325,0.00013,27.6312]
[1777849824231,35.81,79118.16,0.3,-0.33325,0.00013,27.63134]
[1777849829266,35.81,79118.06,0.3,-0.33325,0.00013,27.63115]
[1777849834097,35.8,79116.12,0.3,-0.33348,0.00013,27.63517]
[1777849834302,35.8,79115.6,0.3,-0.33355,0.00013,27.63715]
[1777849836771,35.8,79115.57,0.3,-0.33355,0.00013,27.63734]
[1777849839744,35.81,79114.8,0.3,-0.33366,0.00013,27.64067]
[1777849839786,35.81,79105.69,0.3,-0.33488,0.00013,27.67721]
[1777849845378,35.81,79106.92,0.3,-0.33473,0.00013,27.67263]
[1777849847468,35.81,79106.36,0.3,-0.3348,0.00013,27.67492]
[1777849847584,35.81,79106.36,0.3,-0.3348,0.00013,27.67492]
[1777849847664,35.81,79106.36,0.3,-0.3348,0.00013,27.67492]
[1777849847709,35.81,79106.28,0.3,-0.33482,0.00013,27.67528]
[1777849848400,35.81,79114.78,0.3,-0.33368,0.00013,27.64111]
[1777849849100,35.81,79114.78,0.3,-0.33368,0.00013,27.64111]
[1777849849815,35.81,79114.78,0.3,-0.33368,0.00013,27.64111]
[1777849849916,35.81,79111.39,0.3,-0.33413,0.00013,27.6546]
[1777849854249,35.81,79105.9,0.3,-0.33487,0.00013,27.67675]
[1777849859397,35.81,79104.1,0.3,-0.33511,0.00013,27.68413]
[1777849859781,35.81,79104.1,0.3,-0.33511,0.00013,27.68413]
[1777849860244,35.81,79099.43,0.3,-0.33574,0.00013,27.70273]
[1777849860533,35.81,79099.43,0.3,-0.33574,0.00013,27.70273]
[1777849861070,35.81,79103.57,0.3,-0.33519,0.00013,27.6863]
[1777849861491,35.81,79116.56,0.3,-0.33345,0.00013,27.63436]
[1777849862318,35.81,79116.56,0.3,-0.33345,0.00013,27.63436]
[1777849862968,35.81,79116.6,0.3,-0.33345,0.00013,27.63428]
[1777849867273,35.82,79115.79,0.3,-0.33357,0.00013,27.63786]
[1777849868444,35.82,79116.84,0.3,-0.33343,0.00013,27.63372]
[1777849873098,35.82,79117.19,0.3,-0.33339,0.00013,27.63271]
[1777849873579,35.82,79108.34,0.3,-0.33458,0.00013,27.66825]
[1777849878892,35.82,79108.54,0.3,-0.33456,0.00013,27.66764]
[1777849879024,35.82,79107.95,0.3,-0.33464,0.00013,27.67005]
[1777849883288,35.82,79102.15,0.3,-0.33542,0.00013,27.69327]
[1777849883332,35.82,79102.15,0.3,-0.33542,0.00013,27.69327]
[1777849884812,35.82,79096.64,0.3,-0.33616,0.00013,27.71515]
[1777849885034,35.82,79092.38,0.3,-0.33673,0.00013,27.73199]
[1777849887260,35.82,79082.75,0.3,-0.33802,0.00013,27.76979]
[1777849887451,35.82,79082.75,0.3,-0.33802,0.00013,27.76979]
[1777849887495,35.82,79082.75,0.3,-0.33802,0.00013,27.76979]
[1777849887516,35.82,79082.75,0.3,-0.33802,0.00013,27.76979]
[1777849887890,35.82,79082.75,0.3,-0.33802,0.00013,27.76979]
[1777849887950,35.82,79082.75,0.3,-0.33802,0.00013,27.76979]
[1777849887972,35.82,79082.75,0.3,-0.33802,0.00013,27.76979]
[1777849888240,35.82,79082.97,0.3,-0.33799,0.00013,27.76889]
[1777849892275,35.82,79090.94,0.3,-0.3369,0.00013,27.73419]
[1777849897747,35.82,79091.83,0.3,-0.33678,0.00013,27.73065]
[1777849898926,35.82,79091.83,0.3,-0.33678,0.00013,27.73065]
[1777849899090,35.82,79092.61,0.3,-0.33668,0.00013,27.72757]
[1777849901292,35.82,79092.5,0.3,-0.33669,0.00013,27.72799]
[1777849901340,35.82,79092.5,0.3,-0.33669,0.00013,27.72799]
[1777849904768,35.82,79095.65,0.3,-0.33627,0.00013,27.71555]
[1777849904788,35.82,79095.65,0.3,-0.33627,0.00013,27.71555]
[1777849904822,35.82,79095.65,0.3,-0.33627,0.00013,27.71555]
[1777849906811,35.82,79082.29,0.3,-0.33806,0.00013,27.76807]
[1777849911846,35.82,79081.67,0.3,-0.33814,0.00013,27.77029]
[1777849912147,35.82,79081.67,0.3,-0.33814,0.00013,27.77029]
[1777849914221,35.82,79079.79,0.3,-0.33839,0.00013,27.77755]
[1777849914698,35.82,79079.79,0.3,-0.33839,0.00013,27.77755]
[1777849914723,35.82,79079.79,0.3,-0.33839,0.00013,27.77755]
[1777849915320,35.82,79079.37,0.3,-0.33844,0.00013,27.77914]
[1777849915878,35.82,79075.74,0.3,-0.33893,0.00013,27.79324]
[1777849916307,35.82,79075.74,0.3,-0.33893,0.00013,27.79324]
[1777849921918,35.82,79074.03,0.3,-0.33918,0.00013,27.80058]
[1777849924534,35.82,79075.05,0.3,-0.33905,0.00013,27.79683]
[1777849927743,35.83,79073.72,0.3,-0.33924,0.00013,27.80232]
[1777849927844,35.83,79073.72,0.3,-0.33924,0.00013,27.80243]
[1777849932996,35.83,79072.27,0.3,-0.33944,0.00013,27.80824]
[1777849935103,35.83,79074.89,0.3,-0.33909,0.00013,27.79813]
[1777849936859,35.83,79076.38,0.3,-0.3389,0.00013,27.79237]
[1777849936917,35.83,79076.38,0.3,-0.3389,0.00013,27.79237]
[1777849937034,35.83,79081.35,0.3,-0.33822,0.00013,27.77293]
[1777849939038,35.83,79091.23,0.3,-0.3369,0.00013,27.73406]
[1777849940828,35.83,79091.23,0.3,-0.3369,0.00013,27.73406]
[1777849941780,35.83,79090.2,0.3,-0.33703,0.00013,27.73808]
[1777849943321,35.83,79089.79,0.3,-0.33709,0.00013,27.73968]
[1777849950115,35.83,79085.11,0.3,-0.33771,0.00013,27.75788]
[1777849951734,35.83,79085.11,0.3,-0.33771,0.00013,27.75788]
[1777849951921,35.83,79085.11,0.3,-0.33771,0.00013,27.75788]
[1777849953401,35.83,79079.32,0.3,-0.33847,0.00013,27.77715]
[1777849953666,35.83,79079.32,0.3,-0.33847,0.00013,27.77715]
[1777849959177,35.82,79073.2,0.3,-0.33928,0.00013,27.80054]
[1777849961507,35.82,79074.65,0.3,-0.33908,0.00013,27.79484]
[1777849962007,35.82,79074.65,0.3,-0.33908,0.00013,27.79484]
[1777849963207,35.82,79084.01,0.3,-0.33782,0.00013,27.75814]
[1777849964109,35.82,79084.01,0.3,-0.33782,0.00013,27.75814]
[1777849964314,35.82,79084.01,0.3,-0.33782,0.00013,27.75814]
[1777849967312,35.82,79083.98,0.3,-0.33782,0.00013,27.75817]
[1777849967338,35.82,79083.98,0.3,-0.33782,0.00013,27.75817]
[1777849968153,35.82,79084.7,0.3,-0.33772,0.00013,27.75531]
[1777849968463,35.82,79084.7,0.3,-0.33772,0.00013,27.75531]
[1777849968578,35.82,79084.7,0.3,-0.33772,0.00013,27.75531]
[1777849974284,35.82,79083.14,0.3,-0.33792,0.00013,27.76117]
[1777849979319,35.82,79081.31,0.3,-0.33816,0.00013,27.76814]
[1777849980208,35.82,79081.31,0.3,-0.33816,0.00013,27.76814]
[1777849980215,35.82,79081.31,0.3,-0.33816,0.00013,27.76814]
[1777849980228,35.82,79081.31,0.3,-0.33816,0.00013,27.76814]
[1777849980617,35.82,79081.31,0.3,-0.33816,0.00013,27.76814]
[1777849986393,35.82,79076.76,0.3,-0.33878,0.00013,27.78603]
[1777849989161,35.82,79076.11,0.3,-0.33887,0.00013,27.78858]
[1777849990523,35.82,79075.86,0.3,-0.3389,0.00013,27.78955]
[1777849990527,35.82,79075.86,0.3,-0.3389,0.00013,27.78955]
[1777849996437,35.82,79075.37,0.3,-0.33897,0.00013,27.79159]
[1777849998295,35.82,79075.14,0.3,-0.339,0.00013,27.79251]
[1777850003486,35.82,79081.06,0.3,-0.3382,0.00013,27.76912]
[1777850004939,35.82,79081.06,0.3,-0.3382,0.00013,27.76912]
[1777850004946,35.82,79081.06,0.3,-0.3382,0.00013,27.76912]
[1777850007843,35.82,79077.64,0.3,-0.33865,0.00013,27.78228]
[1777850007923,35.82,79077.64,0.3,-0.33865,0.00013,27.78228]
[1777850009242,35.82,79072.98,0.3,-0.33928,0.00013,27.8004]
[1777850009253,35.82,79072.98,0.3,-0.33928,0.00013,27.8004]
[1777850009757,35.82,79072.98,0.3,-0.33928,0.00013,27.8004]
[1777850010008,35.82,79072.98,0.3,-0.33928,0.00013,27.8004]
[1777850010102,35.82,79066.74,0.3,-0.34012,0.00013,27.82462]
[1777850010560,35.82,79066.74,0.3,-0.34012,0.00013,27.82462]
[1777850011474,35.82,79060.75,0.3,-0.34093,0.00013,27.84778]
[1777850013698,35.82,79054.44,0.3,-0.34177,0.00014,27.86875]
[1777850018411,35.82,79052.89,0.3,-0.34198,0.00014,27.87484]
[1777850023627,35.82,79045.22,0.3,-0.34303,0.00014,27.90416]
[1777850028662,35.82,79044.76,0.3,-0.34309,0.00014,27.90596]
[1777850030950,35.82,79045.05,0.3,-0.34305,0.00014,27.90487]
[1777850033698,35.82,79054.36,0.3,-0.34179,0.00014,27.86947]
[1777850038734,35.82,79060.24,0.3,-0.34101,0.00013,27.84712]
[1777850040556,35.82,79059.92,0.3,-0.34105,0.00013,27.84841]
[1777850040906,35.82,79059.92,0.3,-0.34105,0.00013,27.84841]
[1777850045943,35.82,79061.11,0.3,-0.3409,0.00013,27.84411]
[1777850053838,35.83,79064.42,0.3,-0.34047,0.00013,27.83199]
[1777850058873,35.83,79063.99,0.3,-0.34054,0.00013,27.83403]
[1777850063908,35.84,79063.57,0.3,-0.34061,0.00013,27.83605]
[1777850064733,35.84,79063.57,0.3,-0.34061,0.00013,27.83605]
[1777850066004,35.84,79063.5,0.3,-0.34063,0.00013,27.8364]
[1777850066793,35.84,79063.46,0.3,-0.34063,0.00013,27.83663]
[1777850069740,35.84,79063.46,0.3,-0.34064,0.00013,27.83687]
[1777850071957,35.84,79063.43,0.3,-0.34065,0.00013,27.83706]
[1777850072235,35.84,79064.21,0.3,-0.34053,0.00013,27.8309]
[1777850072446,35.84,79064.21,0.3,-0.34053,0.00013,27.8309]
[1777850072461,35.84,79064.21,0.3,-0.34053,0.00013,27.8309]
[1777850072528,35.84,79064.21,0.3,-0.34053,0.00013,27.8309]
[1777850072977,35.84,79064.21,0.3,-0.34053,0.00013,27.8309]
[1777850073006,35.84,79064.21,0.3,-0.34053,0.00013,27.8309]
[1777850073090,35.84,79068.22,0.3,-0.34,0.00013,27.81551]
[1777850079012,35.84,79068.67,0.3,-0.33992,0.00013,27.81335]
[1777850081204,35.84,79068.29,0.3,-0.33997,0.00013,27.81468]
[1777850083109,35.84,79068.29,0.3,-0.33997,0.00013,27.8146]
[1777850086177,35.84,79065.07,0.3,-0.3404,0.00013,27.82705]
[1777850087068,35.84,79064.25,0.3,-0.34051,0.00013,27.83029]
[1777850092105,35.84,79063.67,0.3,-0.34061,0.00013,27.83295]
[1777850098146,35.85,79066.78,0.3,-0.3402,0.00013,27.82153]
[1777850100025,35.85,79066.78,0.3,-0.3402,0.00013,27.82153]
[1777850100093,35.85,79066.78,0.3,-0.3402,0.00013,27.82153]
[1777850100180,35.85,79067.56,0.3,-0.34011,0.00013,27.81871]
[1777850103425,35.85,79073.68,0.3,-0.33928,0.00013,27.7948]
[1777850109853,35.85,79063.76,0.3,-0.34061,0.00013,27.83317]
[1777850112523,35.85,79063.47,0.3,-0.34065,0.00013,27.83431]
[1777850112544,35.85,79063.47,0.3,-0.34065,0.00013,27.83431]
[1777850112641,35.85,79063.47,0.3,-0.34065,0.00013,27.83431]
[1777850112775,35.85,79063.47,0.3,-0.34065,0.00013,27.83431]
[1777850112794,35.85,79063.3,0.3,-0.34068,0.00013,27.83499]
[1777850113263,35.85,79051.55,0.3,-0.34226,0.00014,27.87998]
[1777850114628,35.85,79051.55,0.3,-0.34226,0.00014,27.87998]
[1777850114811,35.85,79051.55,0.3,-0.34226,0.00014,27.87998]
[1777850114994,35.85,79051.55,0.3,-0.34226,0.00014,27.87998]
[1777850115091,35.85,79051.55,0.3,-0.34226,0.00014,27.87998]
[1777850115142,35.85,79051.55,0.3,-0.34226,0.00014,27.87998]
[1777850115159,35.85,79051.55,0.3,-0.34226,0.00014,27.87998]
[1777850115179,35.85,79051.55,0.3,-0.34226,0.00014,27.87998]
[1777850115872,35.85,79045.36,0.3,-0.3431,0.00014,27.90364]
[1777850116015,35.85,79045.36,0.3,-0.3431,0.00014,27.90364]
[1777850116180,35.85,79026.45,0.3,-0.34566,0.00014,27.97477]
[1777850116351,35.85,79026.45,0.3,-0.34566,0.00014,27.97477]
[1777850117447,35.85,79020.72,0.3,-0.34644,0.00014,27.99606]
[1777850122331,35.85,79029.44,0.3,-0.34525,0.00014,27.96336]
[1777850126618,35.85,79029.11,0.3,-0.34529,0.00014,27.9645]
[1777850126914,35.85,79029.11,0.3,-0.34529,0.00014,27.9645]
[1777850132405,35.84,79029.13,0.3,-0.34527,0.00014,27.961]
[1777850137440,35.84,79028.25,0.3,-0.34538,0.00014,27.96415]
[1777850139979,35.84,79027.26,0.3,-0.34552,0.00014,27.96781]
[1777850140019,35.84,79027.26,0.3,-0.34552,0.00014,27.96781]
[1777850140180,35.84,79027.26,0.3,-0.34552,0.00014,27.96781]
[1777850140266,35.84,79026.51,0.3,-0.34562,0.00014,27.97057]
[1777850140461,35.84,79016.56,0.3,-0.34697,0.00014,28.0075]
[1777850141496,35.84,79016.56,0.3,-0.34697,0.00014,28.0075]
[1777850146839,35.84,79009.14,0.3,-0.34796,0.00014,28.03447]
[1777850147319,35.84,79007.93,0.3,-0.34812,0.00014,28.03883]
[1777850148099,35.84,79007.93,0.3,-0.34812,0.00014,28.03883]
[1777850148179,35.84,79007.93,0.3,-0.34812,0.00014,28.03883]
[1777850148178,35.84,79003.62,0.3,-0.3487,0.00014,28.05453]
[1777850149261,35.84,79001.58,0.3,-0.34898,0.00014,28.06203]
[1777850149508,35.84,79001.58,0.3,-0.34898,0.00014,28.06203]
[1777850151028,35.84,78999.64,0.3,-0.34925,0.00014,28.06915]
[1777850152004,35.84,78999.63,0.3,-0.34925,0.00014,28.06922]
[1777850152141,35.84,78999.63,0.3,-0.34925,0.00014,28.06922]
[1777850154458,35.84,78996.39,0.3,-0.3497,0.00014,28.08111]
[1777850156143,35.84,78996.29,0.3,-0.34971,0.00014,28.0815]
[1777850158587,35.84,79005.7,0.3,-0.34843,0.00014,28.04729]
[1777850159461,35.84,79005.7,0.3,-0.34843,0.00014,28.04729]
[1777850164523,35.84,79012.21,0.3,-0.34756,0.00014,28.02366]
[1777850166602,35.84,79013.54,0.3,-0.34738,0.00014,28.01889]
[1777850166859,35.84,79013.54,0.3,-0.34738,0.00014,28.01889]
[1777850166919,35.84,79016.74,0.3,-0.34695,0.00014,28.00714]
[1777850168818,35.84,79013.84,0.3,-0.34734,0.00014,28.01778]
[1777850174710,35.84,79013.49,0.3,-0.34737,0.00014,28.01847]
[1777850179745,35.83,79011.61,0.3,-0.34761,0.00014,28.02501]
[1777850184780,35.83,79003.95,0.3,-0.34864,0.00014,28.05267]
[1777850187209,35.83,79002.74,0.3,-0.3488,0.00014,28.05699]
[1777850187281,35.83,79002.74,0.3,-0.3488,0.00014,28.05699]
[1777850187801,35.83,79001.73,0.3,-0.34893,0.00014,28.06046]
[1777850192836,35.82,79007.64,0.3,-0.3481,0.00014,28.03514]
[1777850197872,35.82,79006.73,0.3,-0.34821,0.00014,28.03818]
[1777850198949,35.82,79006.73,0.3,-0.34821,0.00014,28.03818]
[1777850199275,35.82,79006.73,0.3,-0.34821,0.00014,28.03818]
[1777850199013,35.82,79006.31,0.3,-0.34827,0.00014,28.03966]
[1777850199885,35.82,79014.84,0.3,-0.3471,0.00014,28.00813]
[1777850203682,35.82,79018.18,0.3,-0.34664,0.00014,27.99557]
[1777850203755,35.82,79018.18,0.3,-0.34664,0.00014,27.99557]
[1777850203870,35.82,79018.18,0.3,-0.34664,0.00014,27.99557]
[1777850207170,35.82,79025.99,0.3,-0.34558,0.00014,27.96635]
[1777850207244,35.82,79025.99,0.3,-0.34558,0.00014,27.96635]
[1777850207248,35.82,79025.99,0.3,-0.34558,0.00014,27.96635]
[1777850208070,35.82,79027.23,0.3,-0.34541,0.00014,27.96168]
[1777850208172,35.82,79035.25,0.3,-0.34432,0.00014,27.93155]
[1777850209955,35.82,79044.99,0.3,-0.343,0.00014,27.89473]
[1777850211258,35.82,79044.99,0.3,-0.343,0.00014,27.89473]
[1777850211266,35.82,79044.99,0.3,-0.343,0.00014,27.89473]
[1777850210963,35.82,79036.65,0.3,-0.34413,0.00014,27.92631]
[1777850211492,35.82,79036.65,0.3,-0.34413,0.00014,27.92631]
[1777850211971,35.82,79022.78,0.3,-0.34601,0.00014,27.97828]
[1777850213499,35.82,79019.4,0.3,-0.34647,0.00014,27.99081]
[1777850213629,35.82,79019.4,0.3,-0.34647,0.00014,27.99081]
[1777850216753,35.81,79019.82,0.3,-0.34641,0.00014,27.9891]
[1777850217143,35.81,79019.82,0.3,-0.34641,0.00014,27.9891]
[1777850217147,35.81,79019.82,0.3,-0.34641,0.00014,27.9891]
[1777850217309,35.81,79008.7,0.3,-0.34792,0.00014,28.03017]
[1777850218012,35.81,78996.23,0.3,-0.34962,0.00014,28.07587]
[1777850219476,35.82,78996.34,0.3,-0.3496,0.00014,28.0755]
[1777850221660,35.82,78995.58,0.3,-0.34971,0.00014,28.07833]
[1777850222914,35.82,78995.58,0.3,-0.34971,0.00014,28.07836]
[1777850228085,35.82,78996.9,0.3,-0.34954,0.00014,28.07376]
[1777850233119,35.82,78997.81,0.3,-0.34942,0.00014,28.07061]
[1777850234442,35.82,78997.5,0.3,-0.34946,0.00014,28.07178]
[1777850240169,35.82,78998.57,0.3,-0.34932,0.00014,28.06805]
[1777850245204,35.82,79002.85,0.3,-0.34875,0.00014,28.05257]
[1777850246025,35.82,79002.85,0.3,-0.34875,0.00014,28.05257]
[1777850248155,35.82,79003.18,0.3,-0.3487,0.00014,28.0514]
[1777850249438,35.82,79003.54,0.3,-0.34866,0.00014,28.0502]
[1777850255274,35.83,79008.28,0.3,-0.34801,0.00014,28.02981]
[1777850258480,35.83,79014.97,0.3,-0.34711,0.00014,28.00535]
[1777850259301,35.83,79015.32,0.3,-0.34706,0.00014,28.00414]
[1777850266351,35.82,79007.9,0.3,-0.34805,0.00014,28.03088]
[1777850267179,35.82,79007.9,0.3,-0.34805,0.00014,28.03088]
[1777850267358,35.82,79001.53,0.3,-0.34891,0.00014,28.05413]
[1777850268098,35.82,79001.53,0.3,-0.34891,0.00014,28.05413]
[1777850273399,35.82,78998.67,0.3,-0.34931,0.00014,28.06477]
[1777850274414,35.82,78998.67,0.3,-0.34931,0.00014,28.06477]
[1777850276009,35.83,78997.58,0.3,-0.34946,0.00014,28.06877]
[1777850277692,35.83,78996.45,0.3,-0.34961,0.00014,28.07293]
[1777850278885,35.83,78995.4,0.3,-0.34976,0.00014,28.07679]
[1777850285297,35.83,78994.7,0.3,-0.34986,0.00014,28.0794]
[1777850285433,35.83,78994.62,0.3,-0.34987,0.00014,28.07971]
[1777850286127,35.83,78994.62,0.3,-0.34987,0.00014,28.07971]
[1777850291161,35.83,78993.21,0.3,-0.35006,0.00014,28.08486]
[1777850296562,35.83,78996.17,0.3,-0.34966,0.00014,28.07419]
[1777850299726,35.83,78996.42,0.3,-0.34963,0.00014,28.07331]
[1777850299982,35.83,78996.42,0.3,-0.34963,0.00014,28.07331]
[1777850306295,35.83,78997.56,0.3,-0.34948,0.00014,28.06926]
[1777850306879,35.83,78998.11,0.3,-0.3494,0.00014,28.06728]
[1777850308986,35.83,78997.57,0.3,-0.34948,0.00014,28.06928]
[1777850311153,35.83,78994.2,0.3,-0.34994,0.00014,28.08156]
[1777850317708,35.83,78993.92,0.3,-0.34996,0.00014,28.07932]
[1777850319000,35.83,78993.92,0.3,-0.34996,0.00014,28.07932]
[1777850322289,35.83,78993.29,0.3,-0.35005,0.00014,28.08162]
[1777850322342,35.83,78993.29,0.3,-0.35005,0.00014,28.08162]
[1777850322346,35.83,78993.29,0.3,-0.35005,0.00014,28.08162]
[1777850323480,35.83,78981.25,0.3,-0.35169,0.00014,28.12503]
[1777850324475,35.83,78979.54,0.3,-0.35192,0.00014,28.13113]
[1777850325881,35.83,78983.51,0.3,-0.35138,0.00014,28.11685]
[1777850326461,35.83,78989.59,0.3,-0.35055,0.00014,28.09491]
[1777850326819,35.83,78989.59,0.3,-0.35055,0.00014,28.09491]
[1777850332814,35.83,78997.07,0.3,-0.34953,0.00014,28.06785]
[1777850337849,35.83,78997.63,0.3,-0.34946,0.00014,28.06588]
[1777850342963,35.83,78997.54,0.3,-0.34947,0.00014,28.06626]
[1777850346045,35.83,78996.82,0.3,-0.34957,0.00014,28.06893]
[1777850350287,35.83,78993.53,0.3,-0.35002,0.00014,28.08092]
[1777850352530,35.83,78994.68,0.3,-0.34987,0.00014,28.07676]
[1777850357989,35.83,78994.42,0.3,-0.3499,0.00014,28.07775]
[1777850359445,35.83,78994.42,0.3,-0.3499,0.00014,28.07775]
[1777850359938,35.83,78993.97,0.3,-0.34996,0.00014,28.07939]
[1777850365044,35.83,78994.56,0.3,-0.34989,0.00014,28.07729]
[1777850370080,35.83,78994.57,0.3,-0.34989,0.00014,28.07731]
[1777850371526,35.83,78994.67,0.3,-0.34986,0.00014,28.07366]
[1777850377145,35.83,78993.4,0.3,-0.35003,0.00014,28.07831]
[1777850377298,35.83,78993.4,0.3,-0.35003,0.00014,28.07831]
[1777850377333,35.83,78993.4,0.3,-0.35003,0.00014,28.07831]
[1777850377381,35.83,78993.4,0.3,-0.35003,0.00014,28.07831]
[1777850379142,35.83,78984.71,0.3,-0.35122,0.00014,28.10971]
[1777850384177,35.83,78987.59,0.3,-0.35082,0.00014,28.09925]
[1777850388021,35.83,78987.49,0.3,-0.35084,0.00014,28.0996]
[1777850393241,35.83,78985.76,0.3,-0.35107,0.00014,28.10575]
[1777850396658,35.83,78985.34,0.3,-0.35113,0.00014,28.10723]
[1777850402304,35.83,78984.38,0.3,-0.35126,0.00014,28.11062]
[1777850408348,35.83,78984.51,0.3,-0.35124,0.00014,28.11008]
[1777850415396,35.83,78984.13,0.3,-0.35128,0.00014,28.11136]
[1777850420432,35.83,78984.37,0.3,-0.35125,0.00014,28.11044]
[1777850425467,35.83,78985.31,0.3,-0.35112,0.00014,28.10702]
[1777850431447,35.83,78983.6,0.3,-0.35135,0.00014,28.11314]
[1777850432131,35.83,78982.55,0.3,-0.35148,0.00014,28.1136]
[1777850432357,35.83,78982.55,0.3,-0.35148,0.00014,28.1136]
[1777850432515,35.83,78956.44,0.3,-0.35506,0.00014,28.20625]
[1777850432673,35.83,78956.44,0.3,-0.35506,0.00014,28.20625]
[1777850433349,35.83,78956.44,0.3,-0.35506,0.00014,28.20625]
[1777850433848,35.83,78953.28,0.3,-0.35549,0.00014,28.21743]
[1777850434530,35.83,78952.93,0.3,-0.35554,0.00014,28.21871]
[1777850435225,35.83,78952.93,0.3,-0.35554,0.00014,28.21871]
[1777850435405,35.83,78952.93,0.3,-0.35554,0.00014,28.21871]
[1777850436354,35.83,78956.12,0.3,-0.35511,0.00014,28.2076]
[1777850437808,35.83,78956.34,0.3,-0.35508,0.00014,28.20694]
[1777850437974,35.83,78956.34,0.3,-0.35508,0.00014,28.20694]
[1777850438482,35.83,78956.34,0.3,-0.35508,0.00014,28.20694]
[1777850442137,35.83,78951.09,0.3,-0.35581,0.00014,28.22547]
[1777850442368,35.83,78951.09,0.3,-0.35581,0.00014,28.22547]
[1777850443790,35.83,78949.85,0.3,-0.35598,0.00014,28.22993]
[1777850443883,35.83,78949.85,0.3,-0.35598,0.00014,28.22993]
[1777850445396,35.84,78945.82,0.3,-0.35654,0.00014,28.24398]
[1777850445554,35.84,78945.82,0.3,-0.35654,0.00014,28.24398]
[1777850450573,35.84,78945.8,0.3,-0.35655,0.00014,28.24419]
[1777850450659,35.84,78945.52,0.3,-0.35659,0.00014,28.24519]
[1777850456566,35.84,78944.54,0.3,-0.35673,0.00014,28.24876]
[1777850457103,35.84,78944.61,0.3,-0.35672,0.00014,28.24855]
[1777850459039,35.84,78942.14,0.3,-0.35706,0.00014,28.25716]
[1777850461050,35.84,78945.57,0.3,-0.35659,0.00014,28.24535]
[1777850461078,35.84,78945.57,0.3,-0.35659,0.00014,28.24535]
[1777850461570,35.84,78945.57,0.3,-0.35659,0.00014,28.24535]
[1777850461115,35.84,78954.22,0.3,-0.35541,0.00014,28.2153]
[1777850461605,35.84,78954.22,0.3,-0.35541,0.00014,28.2153]
[1777850462554,35.84,78948.07,0.3,-0.35625,0.00014,28.23679]
[1777850462998,35.84,78948.07,0.3,-0.35625,0.00014,28.23679]
[1777850464581,35.84,78944.98,0.3,-0.35668,0.00014,28.24753]
[1777850464741,35.84,78942.79,0.3,-0.35698,0.00014,28.25513]
[1777850469776,35.84,78942.66,0.3,-0.357,0.00014,28.25572]
[1777850474810,35.85,78948.2,0.3,-0.35625,0.00014,28.23672]
[1777850479845,35.85,78948.84,0.3,-0.35617,0.00014,28.23473]
[1777850482752,35.85,78948.76,0.3,-0.35618,0.00014,28.2351]
[1777850483856,35.85,78948.8,0.3,-0.35618,0.00014,28.23501]
[1777850484852,35.85,78954.67,0.3,-0.35537,0.00014,28.21459]
[1777850485044,35.85,78954.67,0.3,-0.35537,0.00014,28.21459]
[1777850485103,35.85,78959.35,0.3,-0.35474,0.00014,28.19826]
[1777850487977,35.85,78959.86,0.3,-0.35466,0.00014,28.19634]
[1777850488320,35.85,78959.86,0.3,-0.35466,0.00014,28.19634]
[1777850488910,35.85,78968.72,0.3,-0.35344,0.00014,28.16497]
[1777850492783,35.85,78968.28,0.3,-0.35349,0.00014,28.16314]
[1777850493945,35.85,78952.86,0.3,-0.3556,0.00014,28.21735]
[1777850495137,35.85,78952.86,0.3,-0.3556,0.00014,28.21735]
[1777850495174,35.85,78952.86,0.3,-0.3556,0.00014,28.21735]
[1777850495276,35.85,78953.67,0.3,-0.35549,0.00014,28.21453]
[1777850495974,35.85,78953.67,0.3,-0.35549,0.00014,28.21453]
[1777850496042,35.85,78953.67,0.3,-0.35549,0.00014,28.21453]
[1777850498502,35.85,78942.93,0.3,-0.35697,0.00014,28.25196]
[1777850498524,35.85,78942.93,0.3,-0.35697,0.00014,28.25196]
[1777850498601,35.85,78942.93,0.3,-0.35697,0.00014,28.25196]
[1777850498754,35.85,78942.3,0.3,-0.35706,0.00014,28.25417]
[1777850502162,35.85,78935.18,0.3,-0.35804,0.00014,28.27876]
[1777850507555,35.85,78934.9,0.3,-0.35808,0.00014,28.27982]
[1777850508220,35.85,78934.88,0.3,-0.35808,0.00014,28.27991]
[1777850511814,35.85,78923.85,0.3,-0.3596,0.00014,28.31757]
[1777850511869,35.85,78923.85,0.3,-0.3596,0.00014,28.31757]
[1777850513974,35.85,78911.59,0.3,-0.36129,0.00014,28.35886]
[1777850516444,35.85,78907.12,0.3,-0.36191,0.00014,28.37372]
[1777850519476,35.85,78904.39,0.3,-0.36228,0.00014,28.38265]
[1777850520031,35.85,78911.91,0.3,-0.36124,0.00014,28.35748]
[1777850521710,35.85,78916.83,0.3,-0.36056,0.00014,28.34091]
[1777850522594,35.85,78919.35,0.3,-0.36021,0.00014,28.33238]
[1777850522678,35.85,78906.66,0.3,-0.36196,0.00014,28.37494]
[1777850523810,35.85,78899.9,0.3,-0.36289,0.00014,28.39735]
[1777850524065,35.85,78899.9,0.3,-0.36289,0.00014,28.39735]
[1777850524221,35.85,78899.9,0.3,-0.36289,0.00014,28.39735]
[1777850524852,35.85,78899.18,0.3,-0.36299,0.00014,28.39966]
[1777850525753,35.84,78899.92,0.3,-0.36288,0.00014,28.39714]
[1777850525783,35.84,78899.92,0.3,-0.36288,0.00014,28.39714]
[1777850525989,35.84,78899.92,0.3,-0.36288,0.00014,28.39714]
[1777850526168,35.84,78894.12,0.3,-0.36368,0.00014,28.41622]
[1777850528287,35.84,78892.65,0.3,-0.36389,0.00014,28.4211]
[1777850528324,35.84,78892.06,0.3,-0.36397,0.00014,28.42307]
[1777850534225,35.84,78892.87,0.3,-0.36384,0.00014,28.41991]
[1777850535169,35.84,78892.87,0.3,-0.36384,0.00014,28.41991]
[1777850538021,35.84,78899.74,0.3,-0.36288,0.00014,28.397]
[1777850538162,35.84,78899.74,0.3,-0.36288,0.00014,28.397]
[1777850543288,35.83,78902.3,0.3,-0.36251,0.00014,28.38817]
[1777850548323,35.83,78903.79,0.3,-0.36229,0.00014,28.38292]
[1777850551228,35.83,78902.48,0.3,-0.36247,0.00014,28.38715]
[1777850551503,35.83,78902.48,0.3,-0.36247,0.00014,28.38715]
[1777850553824,35.82,78892.41,0.3,-0.36384,0.00014,28.41698]
[1777850555912,35.82,78889.2,0.3,-0.36428,0.00014,28.42735]
[1777850555940,35.82,78889.2,0.3,-0.36428,0.00014,28.42735]
[1777850556099,35.82,78889.2,0.3,-0.36428,0.00014,28.42735]
[1777850556379,35.82,78884.58,0.3,-0.36492,0.00014,28.44238]
[1777850556741,35.82,78884.58,0.3,-0.36492,0.00014,28.44238]
[1777850559064,35.82,78884.0,0.3,-0.365,0.00014,28.44431]
[1777850559068,35.82,78884.0,0.3,-0.365,0.00014,28.44431]
[1777850559079,35.82,78884.0,0.3,-0.365,0.00014,28.44431]
[1777850559107,35.82,78884.0,0.3,-0.365,0.00014,28.44431]
[1777850559226,35.82,78884.0,0.3,-0.365,0.00014,28.44431]
[1777850559306,35.82,78884.0,0.3,-0.365,0.00014,28.44431]
[1777850559331,35.82,78884.0,0.3,-0.365,0.00014,28.44431]
[1777850559545,35.82,78884.0,0.3,-0.365,0.00014,28.44431]
[1777850559571,35.82,78872.63,0.3,-0.36658,0.00014,28.48118]
[1777850561493,35.82,78870.84,0.3,-0.36683,0.00014,28.48693]
[1777850561533,35.82,78870.84,0.3,-0.36683,0.00014,28.48693]
[1777850563294,35.82,78878.85,0.3,-0.36572,0.00014,28.46106]
[1777850563373,35.82,78878.85,0.3,-0.36572,0.00014,28.46106]
[1777850563864,35.82,78879.44,0.3,-0.36563,0.00014,28.45915]
[1777850564373,35.82,78879.44,0.3,-0.36563,0.00014,28.45915]
[1777850564614,35.82,78879.44,0.3,-0.36563,0.00014,28.45915]
[1777850566191,35.82,78867.66,0.3,-0.36727,0.00014,28.49714]
[1777850569777,35.82,78865.47,0.3,-0.36756,0.00014,28.50375]
[1777850571848,35.82,78855.02,0.3,-0.36901,0.00014,28.53695]
[1777850573244,35.82,78853.69,0.3,-0.3692,0.00014,28.54113]
[1777850573598,35.82,78853.69,0.3,-0.3692,0.00014,28.54113]
[1777850573662,35.82,78853.69,0.3,-0.3692,0.00014,28.54113]
[1777850573856,35.82,78852.18,0.3,-0.36941,0.00014,28.54587]
[1777850574007,35.82,78852.18,0.3,-0.36941,0.00014,28.54587]
[1777850574506,35.82,78842.08,0.3,-0.37082,0.00014,28.57757]
[1777850575324,35.82,78842.08,0.3,-0.37082,0.00014,28.57757]
[1777850575449,35.82,78842.08,0.3,-0.37082,0.00014,28.57757]
[1777850575470,35.82,78842.08,0.3,-0.37082,0.00014,28.57757]
[1777850575654,35.82,78842.08,0.3,-0.37082,0.00014,28.57757]
[1777850575676,35.82,78831.82,0.3,-0.37225,0.00014,28.60939]
[1777850575840,35.82,78831.82,0.3,-0.37225,0.00014,28.60939]
[1777850576564,35.82,78831.82,0.3,-0.37225,0.00014,28.60939]
[1777850577042,35.82,78827.06,0.3,-0.37292,0.00014,28.62402]
[1777850577125,35.82,78827.06,0.3,-0.37292,0.00014,28.62402]
[1777850577231,35.82,78827.06,0.3,-0.37292,0.00014,28.62402]
[1777850577459,35.82,78827.06,0.3,-0.37292,0.00014,28.62402]
[1777850577738,35.82,78817.46,0.3,-0.37426,0.00014,28.65326]
[1777850578445,35.82,78817.46,0.3,-0.37426,0.00014,28.65326]
[1777850578766,35.82,78820.33,0.3,-0.37386,0.00014,28.64454]
[1777850583418,35.82,78820.76,0.3,-0.3738,0.00014,28.64322]
[1777850584259,35.82,78817.08,0.3,-0.37431,0.00014,28.65438]
[1777850585766,35.82,78814.31,0.3,-0.3747,0.00014,28.66274]
[1777850585816,35.82,78814.31,0.3,-0.3747,0.00014,28.66274]
[1777850586552,35.82,78813.0,0.3,-0.37488,0.00014,28.66667]
[1777850586574,35.82,78813.0,0.3,-0.37488,0.00014,28.66667]
[1777850586653,35.82,78804.91,0.3,-0.37601,0.00014,28.69091]
[1777850588606,35.82,78801.32,0.3,-0.37651,0.00014,28.70156]
[1777850589969,35.82,78796.94,0.3,-0.37712,0.00014,28.71446]
[1777850590488,35.82,78796.94,0.3,-0.37712,0.00014,28.71446]
[1777850590812,35.81,78800.45,0.3,-0.37663,0.00014,28.70401]
[1777850590942,35.81,78800.45,0.3,-0.37663,0.00014,28.70401]
[1777850591425,35.81,78800.45,0.3,-0.37663,0.00014,28.70401]
[1777850591626,35.81,78792.55,0.3,-0.37774,0.00014,28.7273]
[1777850594164,35.81,78794.68,0.3,-0.37743,0.00014,28.72091]
[1777850594302,35.81,78794.68,0.3,-0.37743,0.00014,28.72091]
[1777850594380,35.81,78794.68,0.3,-0.37743,0.00014,28.72091]
[1777850594442,35.81,78794.68,0.3,-0.37743,0.00014,28.72091]
[1777850594766,35.81,78794.68,0.3,-0.37743,0.00014,28.72091]
[1777850594647,35.81,78785.18,0.3,-0.37877,0.00014,28.74871]
[1777850595242,35.81,78785.18,0.3,-0.37877,0.00014,28.74871]
[1777850597235,35.81,78778.99,0.3,-0.37964,0.00014,28.76671]
[1777850597593,35.81,78778.99,0.3,-0.37964,0.00014,28.76671]
[1777850597652,35.81,78778.99,0.3,-0.37964,0.00014,28.76671]
[1777850598259,35.81,78776.08,0.3,-0.38005,0.00014,28.77523]
[1777850600853,35.81,78766.76,0.3,-0.38136,0.00014,28.80184]
[1777850601157,35.81,78766.76,0.3,-0.38136,0.00014,28.80184]
[1777850601205,35.81,78766.76,0.3,-0.38136,0.00014,28.80184]
[1777850601696,35.81,78753.88,0.3,-0.38317,0.00014,28.8382]
[1777850602640,35.81,78753.88,0.3,-0.38317,0.00014,28.8382]
[1777850602820,35.82,78753.09,0.3,-0.38331,0.00014,28.84094]
[1777850602921,35.82,78753.09,0.3,-0.38331,0.00014,28.84094]
[1777850603242,35.82,78753.09,0.3,-0.38331,0.00014,28.84094]
[1777850603710,35.83,78759.17,0.3,-0.38247,0.00014,28.82438]
[1777850604681,35.83,78759.17,0.3,-0.38247,0.00014,28.82438]
[1777850605724,35.83,78747.86,0.3,-0.38407,0.00014,28.85612]
[1777850606801,35.83,78748.36,0.3,-0.384,0.00014,28.85472]
[1777850607017,35.83,78748.36,0.3,-0.384,0.00014,28.85472]
[1777850607103,35.83,78748.36,0.3,-0.384,0.00014,28.85472]
[1777850607742,35.83,78766.72,0.3,-0.38142,0.00014,28.8031]
[1777850607888,35.83,78766.72,0.3,-0.38142,0.00014,28.8031]
[1777850608272,35.83,78766.72,0.3,-0.38142,0.00014,28.8031]
[1777850608750,35.83,78752.5,0.3,-0.38342,0.00014,28.84318]
[1777850609757,35.83,78745.06,0.3,-0.38447,0.00014,28.86389]
[1777850609888,35.83,78745.06,0.3,-0.38447,0.00014,28.86389]
[1777850609914,35.83,78745.06,0.3,-0.38447,0.00014,28.86389]
[1777850610228,35.83,78745.06,0.3,-0.38447,0.00014,28.86389]
[1777850610364,35.83,78745.06,0.3,-0.38447,0.00014,28.86389]
[1777850610765,35.83,78745.06,0.3,-0.38447,0.00014,28.86389]
[1777850610769,35.83,78727.0,0.3,-0.38702,0.00014,28.91326]
[1777850610951,35.83,78727.0,0.3,-0.38702,0.00014,28.91326]
[1777850611079,35.83,78727.0,0.3,-0.38702,0.00014,28.91326]
[1777850611549,35.83,78727.0,0.3,-0.38702,0.00014,28.91326]
[1777850611771,35.83,78718.21,0.3,-0.38826,0.00014,28.93368]
[1777850611882,35.83,78718.21,0.3,-0.38826,0.00014,28.93368]
[1777850612589,35.83,78718.21,0.3,-0.38826,0.00014,28.93368]
[1777850612778,35.83,78708.02,0.3,-0.3897,0.00014,28.96068]
[1777850612974,35.83,78708.02,0.3,-0.3897,0.00014,28.96068]
[1777850613142,35.83,78708.02,0.3,-0.3897,0.00014,28.96068]
[1777850613409,35.83,78708.02,0.3,-0.3897,0.00014,28.96068]
[1777850613611,35.83,78708.02,0.3,-0.3897,0.00014,28.96068]
[1777850613750,35.83,78708.02,0.3,-0.3897,0.00014,28.96068]
[1777850613794,35.83,78708.02,0.3,-0.3897,0.00014,28.96068]
[1777850613796,35.83,78695.37,0.3,-0.3915,0.00014,28.99366]
[1777850613874,35.83,78695.37,0.3,-0.3915,0.00014,28.99366]
[1777850614154,35.83,78695.37,0.3,-0.3915,0.00014,28.99366]
[1777850614230,35.83,78695.37,0.3,-0.3915,0.00014,28.99366]
[1777850614441,35.83,78695.37,0.3,-0.3915,0.00014,28.99366]
[1777850614793,35.83,78676.38,0.3,-0.3942,0.00014,29.0421]
[1777850615758,35.83,78676.38,0.3,-0.3942,0.00014,29.0421]
[1777850615943,35.83,78676.38,0.3,-0.3942,0.00014,29.04215]
[1777850615976,35.83,78676.38,0.3,-0.3942,0.00014,29.04215]
[1777850616013,35.83,78676.38,0.3,-0.3942,0.00014,29.04215]
[1777850616079,35.83,78676.38,0.3,-0.3942,0.00014,29.04215]
[1777850616123,35.83,78676.38,0.3,-0.3942,0.00014,29.04215]
[1777850616140,35.83,78676.38,0.3,-0.3942,0.00014,29.04215]
[1777850616190,35.83,78676.38,0.3,-0.3942,0.00014,29.04215]
[1777850616565,35.83,78676.38,0.3,-0.3942,0.00014,29.04215]
[1777850616649,35.83,78676.38,0.3,-0.3942,0.00014,29.04215]
[1777850616667,35.83,78676.38,0.3,-0.3942,0.00014,29.04215]
[1777850616790,35.83,78665.86,0.3,-0.3957,0.00014,29.06839]
[1777850617112,35.83,78665.86,0.3,-0.3957,0.00014,29.06839]
[1777850617412,35.83,78665.86,0.3,-0.3957,0.00014,29.06839]
[1777850617759,35.83,78632.69,0.3,-0.40044,0.00014,29.14843]
[1777850618090,35.83,78632.69,0.3,-0.40044,0.00014,29.14843]
[1777850618309,35.83,78632.69,0.3,-0.40044,0.00014,29.14843]
[1777850618748,35.83,78632.69,0.3,-0.40044,0.00014,29.14843]
[1777850618782,35.83,78632.69,0.3,-0.40044,0.00014,29.14843]
[1777850618332,35.84,78622.86,0.3,-0.40185,0.00014,29.17139]
[1777850619143,35.84,78622.86,0.3,-0.40185,0.00014,29.17139]
[1777850619196,35.84,78622.86,0.3,-0.40185,0.00014,29.17139]
[1777850619416,35.84,78622.86,0.3,-0.40185,0.00014,29.17139]
[1777850619540,35.84,78622.86,0.3,-0.40185,0.00014,29.17139]
[1777850619796,35.84,78622.86,0.3,-0.40185,0.00014,29.17139]
[1777850619825,35.84,78622.86,0.3,-0.40185,0.00014,29.17139]
[1777850619611,35.83,78636.19,0.3,-0.39994,0.00014,29.14017]
[1777850620098,35.83,78636.19,0.3,-0.39994,0.00014,29.14017]
[1777850620200,35.83,78651.71,0.3,-0.39772,0.00014,29.10305]
[1777850621613,35.83,78651.71,0.3,-0.39772,0.00014,29.10305]
[1777850621696,35.84,78666.23,0.3,-0.39565,0.00014,29.06762]
[1777850623149,35.84,78678.48,0.3,-0.39391,0.00014,29.03705]
[1777850623887,35.84,78676.09,0.3,-0.39425,0.00014,29.04307]
[1777850625211,35.84,78676.09,0.3,-0.39425,0.00014,29.04307]
[1777850625245,35.84,78676.09,0.3,-0.39425,0.00014,29.04307]
[1777850625331,35.84,78676.09,0.3,-0.39425,0.00014,29.04307]
[1777850625520,35.84,78676.09,0.3,-0.39425,0.00014,29.04307]
[1777850625559,35.84,78676.09,0.3,-0.39425,0.00014,29.04307]
[1777850625613,35.84,78678.91,0.3,-0.39385,0.00014,29.03597]
[1777850626320,35.84,78678.91,0.3,-0.39385,0.00014,29.03597]
[1777850626419,35.84,78693.81,0.3,-0.39173,0.00014,28.99791]
[1777850627458,35.84,78693.81,0.3,-0.39173,0.00014,28.99791]
[1777850627747,35.83,78715.75,0.3,-0.38862,0.00014,28.94041]
[1777850628094,35.83,78715.75,0.3,-0.38862,0.00014,28.94041]
[1777850628723,35.83,78715.75,0.3,-0.38862,0.00014,28.94041]
[1777850628753,35.83,78715.75,0.3,-0.38862,0.00014,28.94041]
[1777850628811,35.83,78715.75,0.3,-0.38862,0.00014,28.94041]
[1777850629116,35.83,78713.48,0.3,-0.38894,0.00014,28.94642]
[1777850629292,35.83,78713.48,0.3,-0.38894,0.00014,28.94642]
[1777850629439,35.83,78713.48,0.3,-0.38894,0.00014,28.94642]
[1777850629656,35.83,78713.48,0.3,-0.38894,0.00014,28.94642]
[1777850632222,35.83,78711.64,0.3,-0.3892,0.00014,28.95126]
[1777850636628,35.83,78714.12,0.3,-0.38884,0.00014,28.94462]
[1777850638832,35.83,78720.78,0.3,-0.3879,0.00014,28.92684]
[1777850638968,35.83,78722.14,0.3,-0.3877,0.00014,28.9232]
[1777850639005,35.83,78713.39,0.3,-0.38894,0.00014,28.94652]
[1777850640079,35.83,78713.39,0.3,-0.38894,0.00014,28.94652]
[1777850640303,35.83,78713.39,0.3,-0.38894,0.00014,28.94652]
[1777850640304,35.83,78713.39,0.3,-0.38894,0.00014,28.94652]
[1777850640309,35.83,78713.39,0.3,-0.38894,0.00014,28.94652]
[1777850640624,35.83,78713.39,0.3,-0.38894,0.00014,28.94652]
[1777850640650,35.83,78712.39,0.3,-0.38908,0.00014,28.94914]
[1777850641264,35.83,78712.39,0.3,-0.38908,0.00014,28.94914]
[1777850641278,35.83,78712.39,0.3,-0.38908,0.00014,28.94914]
[1777850641401,35.83,78712.39,0.3,-0.38908,0.00014,28.94914]
[1777850641703,35.83,78712.39,0.3,-0.38908,0.00014,28.94914]
[1777850641728,35.83,78712.39,0.3,-0.38908,0.00014,28.94914]
[1777850641750,35.83,78703.53,0.3,-0.39034,0.00014,28.97241]
[1777850642306,35.83,78703.53,0.3,-0.39034,0.00014,28.97241]
[1777850642458,35.83,78703.53,0.3,-0.39034,0.00014,28.97241]
[1777850642505,35.83,78698.83,0.3,-0.391,0.00014,28.98462]
[1777850646117,35.83,78697.4,0.3,-0.39121,0.00014,28.9884]
[1777850646218,35.83,78697.66,0.3,-0.39117,0.00014,28.98776]
[1777850649244,35.83,78697.62,0.3,-0.39118,0.00014,28.98778]
[1777850650117,35.83,78697.65,0.3,-0.39117,0.00014,28.98766]
[1777850651322,35.83,78704.04,0.3,-0.39026,0.00014,28.97098]
[1777850652733,35.83,78701.83,0.3,-0.39057,0.00014,28.97673]
[1777850652778,35.83,78701.83,0.3,-0.39057,0.00014,28.97673]
[1777850652800,35.83,78701.83,0.3,-0.39057,0.00014,28.97673]
[1777850652784,35.83,78711.79,0.3,-0.38916,0.00014,28.95052]
[1777850653787,35.83,78711.79,0.3,-0.38916,0.00014,28.95052]
[1777850656043,35.83,78718.72,0.3,-0.38818,0.00014,28.93208]
[1777850656583,35.83,78718.72,0.3,-0.38818,0.00014,28.93208]
[1777850657131,35.83,78727.69,0.3,-0.3869,0.00014,28.90796]
[1777850658165,35.83,78727.69,0.3,-0.3869,0.00014,28.90796]
[1777850662868,35.83,78730.57,0.3,-0.3865,0.00014,28.90026]
[1777850663138,35.83,78732.26,0.3,-0.38626,0.00014,28.89568]
[1777850663216,35.83,78732.26,0.3,-0.38626,0.00014,28.89568]
[1777850663552,35.83,78732.26,0.3,-0.38626,0.00014,28.89568]
[1777850663717,35.83,78732.26,0.3,-0.38626,0.00014,28.89568]
[1777850665181,35.83,78731.97,0.3,-0.38631,0.00014,28.89652]
[1777850669217,35.83,78721.61,0.3,-0.38778,0.00014,28.92456]
[1777850673973,35.83,78723.42,0.3,-0.38751,0.00014,28.91651]
[1777850676092,35.83,78715.32,0.3,-0.38866,0.00014,28.93815]
[1777850678774,35.83,78716.39,0.3,-0.38851,0.00014,28.9353]
[1777850679040,35.83,78723.43,0.3,-0.38751,0.00014,28.91648]
[1777850679140,35.83,78723.43,0.3,-0.38751,0.00014,28.91648]
[1777850679268,35.83,78723.43,0.3,-0.38751,0.00014,28.91648]
[1777850679789,35.83,78723.43,0.3,-0.38751,0.00014,28.91648]
[1777850679826,35.83,78738.25,0.3,-0.38541,0.00014,28.87628]
[1777850681652,35.83,78742.95,0.3,-0.38475,0.00014,28.86335]
[1777850686678,35.83,78745.66,0.3,-0.38438,0.00014,28.85605]
[1777850687834,35.84,78745.36,0.3,-0.38442,0.00014,28.85698]
[1777850689908,35.84,78747.13,0.3,-0.38418,0.00014,28.85217]
[1777850694768,35.84,78748.78,0.3,-0.38395,0.00014,28.8478]
[1777850694772,35.84,78749.23,0.3,-0.3839,0.00014,28.84666]
[1777850694914,35.84,78749.23,0.3,-0.3839,0.00014,28.84666]
[1777850700446,35.85,78749.48,0.3,-0.38387,0.00014,28.84615]
[1777850703260,35.85,78747.4,0.3,-0.38416,0.00014,28.852]
[1777850703346,35.85,78747.4,0.3,-0.38416,0.00014,28.852]
[1777850703476,35.85,78747.4,0.3,-0.38416,0.00014,28.852]
[1777850703570,35.85,78747.4,0.3,-0.38416,0.00014,28.852]
[1777850703599,35.85,78747.4,0.3,-0.38416,0.00014,28.852]
[1777850703794,35.85,78740.01,0.3,-0.38521,0.00014,28.87248]
[1777850705481,35.85,78732.34,0.3,-0.3863,0.00014,28.89347]
[1777850708561,35.85,78729.47,0.3,-0.38671,0.00014,28.90131]
[1777850708738,35.85,78729.47,0.3,-0.38671,0.00014,28.90131]
[1777850708862,35.85,78729.47,0.3,-0.38671,0.00014,28.90131]
[1777850709110,35.85,78723.3,0.3,-0.38758,0.00014,28.91799]
[1777850709430,35.85,78723.3,0.3,-0.38758,0.00014,28.91799]
[1777850709513,35.85,78714.37,0.3,-0.38885,0.00014,28.94182]
[1777850714547,35.85,78710.63,0.3,-0.38937,0.00014,28.95169]
[1777850717275,35.85,78710.26,0.3,-0.38943,0.00014,28.95265]
[1777850717312,35.85,78710.26,0.3,-0.38943,0.00014,28.95265]
[1777850717569,35.85,78718.35,0.3,-0.38828,0.00014,28.9312]
[1777850719583,35.85,78726.77,0.3,-0.38709,0.00014,28.90864]
[1777850724487,35.85,78728.99,0.3,-0.38678,0.00014,28.90273]
[1777850725912,35.85,78728.56,0.3,-0.38684,0.00014,28.90392]
[1777850730929,35.86,78727.87,0.3,-0.38694,0.00014,28.9059]
[1777850740730,35.86,78726.58,0.3,-0.38712,0.00014,28.90633]
[1777850744975,35.86,78730.24,0.3,-0.38661,0.00014,28.89653]
[1777850748253,35.86,78737.08,0.3,-0.38565,0.00014,28.87802]
[1777850753913,35.86,78735.91,0.3,-0.38582,0.00014,28.8814]
[1777850757290,35.87,78734.83,0.3,-0.38598,0.00014,28.8845]
[1777850757415,35.87,78734.83,0.3,-0.38598,0.00014,28.8845]
[1777850757790,35.87,78734.83,0.3,-0.38598,0.00014,28.8845]
[1777850758427,35.87,78732.92,0.3,-0.38625,0.00014,28.88973]
[1777850758515,35.87,78732.92,0.3,-0.38625,0.00014,28.88973]
[1777850760495,35.87,78720.59,0.3,-0.388,0.00014,28.923]
[1777850760872,35.87,78720.59,0.3,-0.388,0.00014,28.923]
[1777850760936,35.87,78720.59,0.3,-0.388,0.00014,28.923]
[1777850763368,35.87,78708.88,0.3,-0.38966,0.00014,28.95404]
[1777850764906,35.87,78720.46,0.3,-0.38802,0.00014,28.92334]
[1777850769941,35.87,78717.75,0.3,-0.3884,0.00014,28.93061]
[1777850774976,35.87,78717.72,0.3,-0.38841,0.00014,28.93073]
[1777850780018,35.87,78718.32,0.3,-0.38833,0.00014,28.92918]
[1777850784885,35.87,78720.18,0.3,-0.38806,0.00014,28.92425]
[1777850790086,35.87,78718.34,0.3,-0.38833,0.00014,28.92924]
[1777850794125,35.87,78722.84,0.3,-0.38768,0.00014,28.91405]
[1777850796823,35.87,78726.12,0.3,-0.38722,0.00014,28.90528]
[1777850797043,35.87,78725.75,0.3,-0.38728,0.00014,28.90632]
[1777850797074,35.87,78725.75,0.3,-0.38728,0.00014,28.90632]
[1777850797133,35.87,78725.75,0.3,-0.38728,0.00014,28.90632]
[1777850797453,35.87,78725.75,0.3,-0.38728,0.00014,28.90632]
[1777850797693,35.87,78725.75,0.3,-0.38728,0.00014,28.90632]
[1777850797715,35.87,78711.92,0.3,-0.38923,0.00014,28.94317]
[1777850798221,35.87,78711.92,0.3,-0.38923,0.00014,28.94317]
[1777850798294,35.87,78693.97,0.3,-0.39178,0.00014,28.98996]
[1777850799025,35.87,78693.97,0.3,-0.39178,0.00014,28.98996]
[1777850799301,35.87,78693.97,0.3,-0.39178,0.00014,28.98996]
[1777850801135,35.87,78692.65,0.3,-0.39196,0.00014,28.99329]
[1777850801346,35.87,78692.65,0.3,-0.39196,0.00014,28.99329]
[1777850802500,35.87,78694.5,0.3,-0.3917,0.00014,28.9885]
[1777850804809,35.87,78695.32,0.3,-0.39158,0.00014,28.98634]
[1777850804852,35.87,78695.32,0.3,-0.39158,0.00014,28.98634]
[1777850805012,35.87,78695.32,0.3,-0.39158,0.00014,28.98634]
[1777850806478,35.87,78699.06,0.3,-0.39105,0.00014,28.97661]
[1777850806531,35.87,78699.06,0.3,-0.39105,0.00014,28.97661]
[1777850807200,35.87,78699.18,0.3,-0.39103,0.00014,28.97628]
[1777850807560,35.87,78699.18,0.3,-0.39103,0.00014,28.97628]
[1777850814541,35.87,78697.51,0.3,-0.39126,0.00014,28.98046]
[1777850814719,35.87,78697.51,0.3,-0.39126,0.00014,28.98046]
[1777850815652,35.87,78697.7,0.3,-0.39123,0.00014,28.97993]
[1777850820012,35.87,78693.45,0.3,-0.39183,0.00014,28.99082]
[1777850820283,35.86,78692.59,0.3,-0.39195,0.00014,28.993]
[1777850820564,35.86,78692.59,0.3,-0.39195,0.00014,28.993]
[1777850820627,35.86,78692.59,0.3,-0.39195,0.00014,28.993]
[1777850820787,35.86,78692.59,0.3,-0.39195,0.00014,28.993]
[1777850820838,35.86,78692.59,0.3,-0.39195,0.00014,28.993]
[1777850820919,35.86,78692.59,0.3,-0.39195,0.00014,28.993]
[1777850820976,35.86,78692.59,0.3,-0.39195,0.00014,28.993]
[1777850821010,35.86,78687.75,0.3,-0.39263,0.00014,29.00533]
[1777850821098,35.86,78687.75,0.3,-0.39263,0.00014,29.00533]
[1777850821760,35.86,78687.75,0.3,-0.39263,0.00014,29.00533]
[1777850821979,35.86,78673.84,0.3,-0.39461,0.00014,29.04049]
[1777850822388,35.86,78673.84,0.3,-0.39461,0.00014,29.04049]
[1777850823368,35.86,78669.27,0.3,-0.39526,0.00014,29.05187]
[1777850823471,35.86,78669.27,0.3,-0.39526,0.00014,29.05187]
[1777850823937,35.86,78669.27,0.3,-0.39526,0.00014,29.05187]
[1777850824599,35.87,78666.96,0.3,-0.39559,0.00014,29.05766]
[1777850824700,35.87,78677.41,0.3,-0.39411,0.00014,29.03163]
[1777850826359,35.87,78674.28,0.3,-0.39455,0.00014,29.03947]
[1777850827158,35.87,78673.19,0.3,-0.39471,0.00014,29.04221]
[1777850827543,35.87,78673.19,0.3,-0.39471,0.00014,29.04221]
[1777850828020,35.87,78673.19,0.3,-0.39471,0.00014,29.04221]
[1777850828098,35.87,78673.11,0.3,-0.39472,0.00014,29.04239]
[1777850828674,35.87,78673.11,0.3,-0.39472,0.00014,29.04239]
[1777850831771,35.87,78664.83,0.3,-0.3959,0.00014,29.06298]
[1777850837248,35.87,78662.17,0.3,-0.39629,0.00014,29.06983]
[1777850837409,35.87,78662.17,0.3,-0.39629,0.00014,29.06983]
[1777850837967,35.88,78652.76,0.3,-0.39766,0.00014,29.09323]
[1777850839098,35.88,78650.45,0.3,-0.39799,0.00014,29.09881]
[1777850843098,35.91,78651.52,0.3,-0.39791,0.00014,29.09774]
[1777850843511,35.91,78651.52,0.3,-0.39791,0.00014,29.09774]
[1777850843549,35.92,78655.19,0.3,-0.39741,0.00014,29.08923]
[1777850848740,35.92,78659.42,0.3,-0.3968,0.00014,29.07891]
[1777850854538,35.92,78652.57,0.3,-0.39777,0.00014,29.09236]
[1777850859574,35.92,78643.78,0.3,-0.39903,0.00014,29.11348]
[1777850860962,35.92,78643.78,0.3,-0.39903,0.00014,29.11348]
[1777850860983,35.92,78643.78,0.3,-0.39903,0.00014,29.11348]
[1777850861050,35.92,78643.78,0.3,-0.39903,0.00014,29.11348]
[1777850861064,35.92,78644.61,0.3,-0.39891,0.00014,29.11146]
[1777850861079,35.92,78644.61,0.3,-0.39891,0.00014,29.11146]
[1777850861086,35.92,78644.61,0.3,-0.39891,0.00014,29.11146]
[1777850861167,35.92,78644.61,0.3,-0.39891,0.00014,29.11146]
[1777850861768,35.92,78644.61,0.3,-0.39891,0.00014,29.11146]
[1777850863648,35.92,78638.08,0.3,-0.39984,0.00014,29.12696]
[1777850863673,35.92,78638.08,0.3,-0.39984,0.00014,29.12696]
[1777850867345,35.93,78637.06,0.3,-0.4,0.00014,29.12967]
[1777850867485,35.93,78637.06,0.3,-0.4,0.00014,29.12967]
[1777850868556,35.93,78636.54,0.3,-0.40007,0.00014,29.1309]
[1777850872953,35.93,78636.37,0.3,-0.4001,0.00014,29.13133]
[1777850873234,35.93,78637.28,0.3,-0.39997,0.00014,29.12921]
[1777850874011,35.93,78637.28,0.3,-0.39997,0.00014,29.12921]
[1777850874042,35.93,78637.28,0.3,-0.39997,0.00014,29.12921]
[1777850874581,35.93,78639.38,0.3,-0.39967,0.00014,29.12426]
[1777850874680,35.93,78644.21,0.3,-0.39898,0.00014,29.11281]
[1777850875607,35.93,78644.21,0.3,-0.39898,0.00014,29.11281]
[1777850875614,35.93,78644.21,0.3,-0.39898,0.00014,29.11281]
[1777850875687,35.93,78641.16,0.3,-0.39942,0.00014,29.12005]
[1777850879929,35.93,78639.67,0.3,-0.39963,0.00014,29.12363]
[1777850880158,35.93,78638.65,0.3,-0.39978,0.00014,29.12605]
[1777850880186,35.93,78638.65,0.3,-0.39978,0.00014,29.12605]
[1777850885756,35.93,78636.35,0.3,-0.40011,0.00014,29.13154]
[1777850886434,35.93,78636.35,0.3,-0.40011,0.00014,29.13154]
[1777850892080,35.93,78634.85,0.3,-0.40033,0.00014,29.13512]
[1777850892696,35.93,78633.78,0.3,-0.40048,0.00014,29.13764]
[1777850892706,35.93,78633.78,0.3,-0.40048,0.00014,29.13764]
[1777850892880,35.93,78633.78,0.3,-0.40048,0.00014,29.13764]
[1777850892884,35.93,78633.78,0.3,-0.40048,0.00014,29.13764]
[1777850892891,35.93,78633.78,0.3,-0.40048,0.00014,29.13764]
[1777850892923,35.94,78636.94,0.3,-0.40003,0.00014,29.13023]
[1777850893353,35.94,78636.94,0.3,-0.40003,0.00014,29.13023]
[1777850893809,35.94,78636.94,0.3,-0.40003,0.00014,29.13023]
[1777850893825,35.94,78636.94,0.3,-0.40003,0.00014,29.13023]
[1777850894027,35.94,78636.94,0.3,-0.40003,0.00014,29.13023]
[1777850894070,35.94,78636.94,0.3,-0.40003,0.00014,29.13023]
[1777850894082,35.94,78636.94,0.3,-0.40003,0.00014,29.13023]
[1777850894105,35.94,78645.66,0.3,-0.39879,0.00014,29.10958]
[1777850894822,35.93,78658.2,0.3,-0.397,0.00014,29.07934]
[1777850896314,35.93,78659.81,0.3,-0.39677,0.00014,29.0754]
[1777850896319,35.93,78659.81,0.3,-0.39677,0.00014,29.0754]
[1777850896801,35.93,78659.81,0.3,-0.39677,0.00014,29.0754]
[1777850896928,35.93,78659.81,0.3,-0.39677,0.00014,29.0754]
[1777850898849,35.93,78649.4,0.3,-0.39825,0.00014,29.10052]
[1777850899711,35.93,78649.4,0.3,-0.39825,0.00014,29.10052]
[1777850899856,35.93,78657.08,0.3,-0.39716,0.00014,29.08195]
[1777850901081,35.93,78657.08,0.3,-0.39716,0.00014,29.08195]
[1777850902304,35.93,78662.95,0.3,-0.39632,0.00014,29.06759]
[1777850903603,35.93,78663.89,0.3,-0.39618,0.00014,29.06527]
[1777850908920,35.93,78662.9,0.3,-0.39632,0.00014,29.0676]
[1777850911183,35.93,78666.15,0.3,-0.39586,0.00014,29.05958]
[1777850911954,35.93,78666.15,0.3,-0.39586,0.00014,29.05958]
[1777850913319,35.93,78663.49,0.3,-0.39622,0.00014,29.0629]
[1777850916133,35.93,78660.71,0.3,-0.39662,0.00014,29.06965]
[1777850919056,35.93,78649.54,0.3,-0.3982,0.00014,29.09665]
[1777850925364,35.92,78652.72,0.3,-0.39774,0.00014,29.08878]
[1777850926548,35.92,78653.51,0.3,-0.39763,0.00014,29.08683]
[1777850932081,35.92,78651.81,0.3,-0.39786,0.00014,29.09074]
[1777850932300,35.92,78651.81,0.3,-0.39786,0.00014,29.09074]
[1777850932994,35.92,78651.81,0.3,-0.39786,0.00014,29.09074]
[1777850938123,35.91,78646.59,0.3,-0.39859,0.00014,29.10304]
[1777850942550,35.91,78647.88,0.3,-0.3984,0.00014,29.09979]
[1777850942662,35.91,78647.88,0.3,-0.3984,0.00014,29.09979]
[1777850947498,35.9,78649.95,0.3,-0.39809,0.00014,29.09467]
[1777850953228,35.9,78651.34,0.3,-0.39788,0.00014,29.09108]
[1777850958264,35.9,78651.59,0.3,-0.39784,0.00014,29.0903]
[1777850963298,35.89,78651.09,0.3,-0.3979,0.00014,29.09134]
[1777850968431,35.89,78650.3,0.3,-0.39801,0.00014,29.09311]
[1777850969324,35.89,78652.59,0.3,-0.39768,0.00014,29.08754]
[1777850974379,35.88,78656.46,0.3,-0.39711,0.00014,29.0748]
[1777850979414,35.88,78655.83,0.3,-0.39719,0.00014,29.07619]
[1777850983005,35.88,78656.22,0.3,-0.39713,0.00014,29.07519]
[1777850984072,35.88,78653.23,0.3,-0.39756,0.00014,29.08238]
[1777850984076,35.88,78653.23,0.3,-0.39756,0.00014,29.08238]
[1777850984124,35.88,78653.23,0.3,-0.39756,0.00014,29.08238]
[1777850984231,35.88,78651.96,0.3,-0.39774,0.00014,29.08542]
[1777850984278,35.88,78651.96,0.3,-0.39774,0.00014,29.08542]
[1777850984376,35.88,78651.96,0.3,-0.39774,0.00014,29.08542]
[1777850984608,35.88,78651.96,0.3,-0.39774,0.00014,29.08542]
[1777850984613,35.88,78651.96,0.3,-0.39774,0.00014,29.08542]
[1777850984740,35.88,78651.96,0.3,-0.39774,0.00014,29.08542]
[1777850984807,35.88,78645.6,0.3,-0.39864,0.00014,29.10072]
[1777850985521,35.88,78645.6,0.3,-0.39864,0.00014,29.10072]
[1777850986029,35.88,78645.6,0.3,-0.39864,0.00014,29.10072]
[1777850986044,35.88,78638.02,0.3,-0.39973,0.00014,29.11879]
[1777850986322,35.88,78638.02,0.3,-0.39973,0.00014,29.11879]
[1777850986326,35.88,78638.02,0.3,-0.39973,0.00014,29.11879]
[1777850986330,35.88,78638.02,0.3,-0.39973,0.00014,29.11879]
[1777850986949,35.88,78638.02,0.3,-0.39973,0.00014,29.11879]
[1777850992505,35.88,78642.96,0.3,-0.39902,0.00014,29.10698]
[1777850997278,35.88,78643.06,0.3,-0.399,0.00014,29.1067]
[1777850998408,35.88,78642.03,0.3,-0.39915,0.00014,29.10914]
[1777851000729,35.87,78644.21,0.3,-0.39883,0.00014,29.10388]
[1777851000970,35.87,78644.21,0.3,-0.39883,0.00014,29.10388]
[1777851001242,35.87,78649.48,0.3,-0.39808,0.00014,29.09121]
[1777851001877,35.87,78649.48,0.3,-0.39808,0.00014,29.09121]
[1777851001981,35.87,78649.48,0.3,-0.39808,0.00014,29.09121]
[1777851001984,35.87,78649.48,0.3,-0.39808,0.00014,29.09121]
[1777851002045,35.87,78641.95,0.3,-0.39915,0.00014,29.10924]
[1777851003584,35.87,78634.05,0.3,-0.40028,0.00014,29.12794]
[1777851005373,35.87,78633.13,0.3,-0.40042,0.00014,29.13011]
[1777851005537,35.87,78633.13,0.3,-0.40042,0.00014,29.13011]
[1777851005624,35.87,78633.13,0.3,-0.40042,0.00014,29.13011]
[1777851011640,35.88,78630.03,0.3,-0.40086,0.00014,29.13741]
[1777851013050,35.88,78630.03,0.3,-0.40086,0.00014,29.13741]
[1777851013067,35.88,78630.03,0.3,-0.40086,0.00014,29.13741]
[1777851014294,35.88,78626.84,0.3,-0.40132,0.00014,29.14485]
[1777851019695,35.88,78628.1,0.3,-0.40114,0.00014,29.14194]
[1777851022973,35.88,78627.07,0.3,-0.40129,0.00014,29.14434]
[1777851028760,35.88,78628.19,0.3,-0.40113,0.00014,29.14176]
[1777851033361,35.88,78627.07,0.3,-0.40128,0.00014,29.14121]
[1777851033591,35.88,78627.07,0.3,-0.40128,0.00014,29.14121]
[1777851033632,35.88,78627.07,0.3,-0.40128,0.00014,29.14121]
[1777851033707,35.88,78627.07,0.3,-0.40128,0.00014,29.14121]
[1777851033728,35.88,78627.07,0.3,-0.40128,0.00014,29.14121]
[1777851033866,35.88,78627.07,0.3,-0.40128,0.00014,29.14121]
[1777851033958,35.88,78609.63,0.3,-0.40378,0.00014,29.18117]
[1777851034335,35.88,78609.63,0.3,-0.40378,0.00014,29.18117]
[1777851034372,35.88,78609.63,0.3,-0.40378,0.00014,29.18117]
[1777851034432,35.88,78609.63,0.3,-0.40378,0.00014,29.18117]
[1777851034491,35.88,78609.63,0.3,-0.40378,0.00014,29.18117]
[1777851034570,35.88,78609.63,0.3,-0.40378,0.00014,29.18117]
[1777851034676,35.88,78609.63,0.3,-0.40378,0.00014,29.18117]
[1777851035242,35.87,78591.09,0.3,-0.40643,0.00014,29.22223]
[1777851035572,35.87,78591.09,0.3,-0.40643,0.00014,29.22223]
[1777851035822,35.87,78591.09,0.3,-0.40643,0.00014,29.22223]
[1777851036163,35.87,78591.09,0.3,-0.40643,0.00014,29.22223]
[1777851036264,35.86,78595.21,0.3,-0.40581,0.00014,29.21282]
[1777851036370,35.86,78595.21,0.3,-0.40581,0.00014,29.21282]
[1777851036702,35.86,78595.21,0.3,-0.40581,0.00014,29.21282]
[1777851037039,35.86,78595.21,0.3,-0.40581,0.00014,29.21282]
[1777851037120,35.86,78595.21,0.3,-0.40581,0.00014,29.21282]
[1777851037192,35.86,78610.51,0.3,-0.4036,0.00014,29.17831]
[1777851037587,35.86,78610.51,0.3,-0.4036,0.00014,29.17831]
[1777851037823,35.86,78623.46,0.3,-0.40175,0.00014,29.14867]
[1777851038307,35.86,78623.46,0.3,-0.40175,0.00014,29.14867]
[1777851038596,35.86,78623.46,0.3,-0.40175,0.00014,29.14867]
[1777851042637,35.86,78619.5,0.3,-0.40232,0.00014,29.15781]
[1777851043263,35.86,78619.5,0.3,-0.40232,0.00014,29.15781]
[1777851043584,35.86,78619.58,0.3,-0.4023,0.00014,29.15763]
[1777851043746,35.86,78619.58,0.3,-0.4023,0.00014,29.15763]
[1777851043846,35.86,78619.58,0.3,-0.4023,0.00014,29.15763]
[1777851043850,35.86,78619.58,0.3,-0.4023,0.00014,29.15763]
[1777851043948,35.86,78625.73,0.3,-0.40142,0.00014,29.14341]
[1777851044872,35.86,78634.33,0.3,-0.40019,0.00014,29.12331]
[1777851046615,35.86,78633.91,0.3,-0.40025,0.00014,29.12429]
[1777851046819,35.86,78633.91,0.3,-0.40025,0.00014,29.12429]
[1777851046840,35.86,78633.91,0.3,-0.40025,0.00014,29.12429]
[1777851047895,35.86,78656.27,0.3,-0.39706,0.00014,29.0707]
[1777851048345,35.86,78656.27,0.3,-0.39706,0.00014,29.0707]
[1777851049068,35.86,78656.27,0.3,-0.39706,0.00014,29.0707]
[1777851049137,35.85,78661.86,0.3,-0.39626,0.00014,29.05698]
[1777851050123,35.85,78661.86,0.3,-0.39626,0.00014,29.05698]
[1777851051923,35.85,78671.75,0.3,-0.39485,0.00014,29.03248]
[1777851054686,35.86,78676.57,0.3,-0.39416,0.00014,29.02043]
[1777851054784,35.86,78676.57,0.3,-0.39416,0.00014,29.02043]
[1777851054936,35.86,78676.57,0.3,-0.39416,0.00014,29.02043]
[1777851055044,35.86,78676.57,0.3,-0.39416,0.00014,29.02043]
[1777851055097,35.86,78676.57,0.3,-0.39416,0.00014,29.02043]
[1777851055121,35.86,78676.57,0.3,-0.39416,0.00014,29.02043]
[1777851055178,35.85,78678.56,0.3,-0.39388,0.00014,29.01537]
[1777851055351,35.85,78678.56,0.3,-0.39388,0.00014,29.01537]
[1777851055389,35.85,78678.56,0.3,-0.39388,0.00014,29.01537]
[1777851055787,35.85,78678.56,0.3,-0.39388,0.00014,29.01537]
[1777851056103,35.85,78678.56,0.3,-0.39388,0.00014,29.01537]
[1777851056165,35.85,78688.4,0.3,-0.39248,0.00014,28.99033]
[1777851057957,35.85,78688.48,0.3,-0.39246,0.00014,28.99009]
[1777851058957,35.85,78686.95,0.3,-0.39268,0.00014,28.99396]
[1777851059046,35.85,78686.95,0.3,-0.39268,0.00014,28.99396]
[1777851061155,35.85,78690.57,0.3,-0.39216,0.00014,28.98461]
[1777851061573,35.85,78691.09,0.3,-0.39208,0.00014,28.98324]
[1777851061993,35.85,78680.94,0.3,-0.39353,0.00014,29.00908]
[1777851063000,35.85,78673.75,0.3,-0.39455,0.00014,29.02712]
[1777851064001,35.85,78673.75,0.3,-0.39455,0.00014,29.02712]
[1777851066552,35.84,78674.5,0.3,-0.39443,0.00014,29.02507]
[1777851066562,35.84,78674.5,0.3,-0.39443,0.00014,29.02507]
[1777851067028,35.84,78669.85,0.3,-0.39509,0.00014,29.03664]
[1777851067510,35.84,78669.85,0.3,-0.39509,0.00014,29.03664]
[1777851073097,35.84,78668.39,0.3,-0.39529,0.00014,29.04]
[1777851073209,35.84,78668.39,0.3,-0.39529,0.00014,29.04]
[1777851073236,35.84,78668.39,0.3,-0.39529,0.00014,29.04]
[1777851073248,35.84,78668.39,0.3,-0.39529,0.00014,29.04]
[1777851073252,35.84,78668.39,0.3,-0.39529,0.00014,29.04]
[1777851073600,35.84,78666.71,0.3,-0.39552,0.00014,29.04411]
[1777851074078,35.84,78653.9,0.3,-0.39735,0.00014,29.07555]
[1777851075132,35.84,78653.9,0.3,-0.39735,0.00014,29.07555]
[1777851080591,35.83,78651.9,0.3,-0.39763,0.00014,29.08029]
[1777851081292,35.83,78651.9,0.3,-0.39763,0.00014,29.08029]
[1777851085858,35.83,78653.55,0.3,-0.39739,0.00014,29.0762]
[1777851086191,35.83,78653.55,0.3,-0.39739,0.00014,29.0762]
[1777851086774,35.83,78656.89,0.3,-0.39691,0.00014,29.06804]
[1777851087169,35.83,78670.67,0.3,-0.39495,0.00014,29.03402]
[1777851089183,35.83,78679.81,0.3,-0.39365,0.00014,29.01109]
[1777851090029,35.83,78679.81,0.3,-0.39365,0.00014,29.01109]
[1777851090280,35.83,78679.81,0.3,-0.39365,0.00014,29.01109]
[1777851090190,35.83,78684.44,0.3,-0.39299,0.00014,28.99937]
[1777851090857,35.83,78684.44,0.3,-0.39299,0.00014,28.99937]
[1777851091035,35.83,78684.44,0.3,-0.39299,0.00014,28.99937]
[1777851091204,35.83,78684.44,0.3,-0.39299,0.00014,28.99937]
[1777851092763,35.83,78686.39,0.3,-0.3927,0.00014,28.99112]
[1777851092772,35.83,78686.39,0.3,-0.3927,0.00014,28.99112]
[1777851093325,35.83,78686.61,0.3,-0.39266,0.00014,28.99051]
[1777851096644,35.83,78688.78,0.3,-0.39235,0.00014,28.98485]
[1777851096652,35.83,78688.78,0.3,-0.39235,0.00014,28.98485]
[1777851096697,35.83,78688.78,0.3,-0.39235,0.00014,28.98485]
[1777851097679,35.83,78686.65,0.3,-0.39265,0.00014,28.99026]
[1777851099535,35.83,78684.8,0.3,-0.39291,0.00014,28.9949]
[1777851099597,35.83,78684.8,0.3,-0.39291,0.00014,28.9949]
[1777851099626,35.83,78684.8,0.3,-0.39291,0.00014,28.9949]
[1777851100259,35.82,78692.72,0.3,-0.39178,0.00014,28.97456]
[1777851102624,35.82,78694.33,0.3,-0.39155,0.00014,28.97035]
[1777851103158,35.82,78694.33,0.3,-0.39155,0.00014,28.97035]
[1777851103196,35.82,78694.33,0.3,-0.39155,0.00014,28.97035]
[1777851104365,35.82,78704.67,0.3,-0.39008,0.00014,28.94339]
[1777851104466,35.82,78704.67,0.3,-0.39008,0.00014,28.94339]
[1777851104607,35.82,78704.67,0.3,-0.39008,0.00014,28.94339]
[1777851104904,35.82,78704.67,0.3,-0.39008,0.00014,28.94339]
[1777851105300,35.82,78715.47,0.3,-0.38854,0.00014,28.91484]
[1777851105499,35.82,78715.47,0.3,-0.38854,0.00014,28.91484]
[1777851106478,35.82,78722.04,0.3,-0.38761,0.00014,28.89728]
[1777851107229,35.82,78722.04,0.3,-0.38761,0.00014,28.89728]
[1777851107411,35.82,78723.9,0.3,-0.38735,0.00014,28.89229]
[1777851112349,35.82,78715.29,0.3,-0.38857,0.00014,28.91542]
[1777851117384,35.83,78723.14,0.3,-0.38746,0.00014,28.89446]
[1777851120185,35.83,78723.97,0.3,-0.38735,0.00014,28.89224]
[1777851120402,35.83,78723.9,0.3,-0.38736,0.00014,28.89246]
[1777851121367,35.83,78721.73,0.3,-0.38767,0.00014,28.89829]
[1777851123178,35.83,78715.69,0.3,-0.38852,0.00014,28.91445]
[1777851123629,35.83,78714.49,0.3,-0.38869,0.00014,28.91765]
[1777851123667,35.83,78714.49,0.3,-0.38869,0.00014,28.91765]
[1777851123698,35.83,78714.49,0.3,-0.38869,0.00014,28.91765]
[1777851125585,35.83,78705.51,0.3,-0.38997,0.00014,28.94136]
[1777851126676,35.83,78702.54,0.3,-0.39039,0.00014,28.94912]
[1777851127679,35.83,78706.53,0.3,-0.38982,0.00014,28.93865]
[1777851133496,35.83,78715.93,0.3,-0.38849,0.00014,28.91376]
[1777851138533,35.83,78716.58,0.3,-0.3884,0.00014,28.91206]
[1777851143568,35.83,78715.98,0.3,-0.38848,0.00014,28.91367]
[1777851145485,35.83,78716.97,0.3,-0.38834,0.00014,28.91104]
[1777851145496,35.83,78716.97,0.3,-0.38834,0.00014,28.91104]
[1777851145729,35.83,78716.97,0.3,-0.38834,0.00014,28.91104]
[1777851145830,35.83,78709.35,0.3,-0.38942,0.00014,28.93125]
[1777851148723,35.83,78702.93,0.3,-0.39033,0.00014,28.94809]
[1777851154646,35.82,78703.0,0.3,-0.39031,0.00014,28.9446]
[1777851159681,35.82,78702.17,0.3,-0.39042,0.00014,28.9467]
[1777851161957,35.82,78702.74,0.3,-0.39034,0.00014,28.94519]
[1777851167737,35.82,78696.69,0.3,-0.39119,0.00014,28.96083]
[1777851172771,35.82,78698.29,0.3,-0.39096,0.00014,28.95658]
[1777851177807,35.82,78696.91,0.3,-0.39115,0.00014,28.96008]
[1777851179401,35.82,78696.91,0.3,-0.39115,0.00014,28.96008]
[1777851183850,35.81,78686.13,0.3,-0.39268,0.00014,28.98768]
[1777851188885,35.81,78687.5,0.3,-0.39248,0.00014,28.98402]
[1777851193920,35.81,78689.2,0.3,-0.39223,0.00014,28.9795]
[1777851195979,35.81,78693.83,0.3,-0.39157,0.00014,28.96754]
[1777851197045,35.81,78691.73,0.3,-0.39186,0.00014,28.9729]
[1777851197080,35.81,78691.73,0.3,-0.39186,0.00014,28.9729]
[1777851198278,35.81,78688.58,0.3,-0.39231,0.00014,28.98097]
[1777851198330,35.8,78679.4,0.3,-0.39362,0.00014,29.00434]
[1777851201098,35.8,78678.01,0.3,-0.39381,0.00014,29.00785]
[1777851201111,35.8,78678.01,0.3,-0.39381,0.00014,29.00785]
[1777851201195,35.8,78677.97,0.3,-0.39381,0.00014,29.00781]
[1777851201749,35.8,78677.97,0.3,-0.39381,0.00014,29.00781]
[1777851203280,35.8,78676.49,0.3,-0.39402,0.00014,29.01157]
[1777851208742,35.8,78671.7,0.3,-0.39471,0.00014,29.02366]
[1777851214065,35.81,78671.48,0.3,-0.39474,0.00014,29.02108]
[1777851219100,35.81,78673.25,0.3,-0.39449,0.00014,29.01671]
[1777851224838,35.81,78672.14,0.3,-0.39465,0.00014,29.01953]
[1777851224916,35.81,78672.14,0.3,-0.39465,0.00014,29.01953]
[1777851225051,35.81,78672.14,0.3,-0.39465,0.00014,29.01953]
[1777851225189,35.81,78672.14,0.3,-0.39465,0.00014,29.01953]
[1777851225201,35.81,78672.14,0.3,-0.39465,0.00014,29.01953]
[1777851225314,35.81,78672.14,0.3,-0.39465,0.00014,29.01953]
[1777851225426,35.81,78656.49,0.3,-0.39688,0.00014,29.05829]
[1777851226149,35.81,78648.38,0.3,-0.39804,0.00014,29.07798]
[1777851231080,35.81,78646.07,0.3,-0.39837,0.00014,29.08346]
[1777851231127,35.81,78646.07,0.3,-0.39837,0.00014,29.08346]
[1777851231186,35.8,78644.82,0.3,-0.39854,0.00014,29.08644]
[1777851234149,35.81,78644.5,0.3,-0.39859,0.00014,29.08728]
[1777851234301,35.81,78644.5,0.3,-0.39859,0.00014,29.08728]
[1777851234434,35.81,78644.5,0.3,-0.39859,0.00014,29.08728]
[1777851235596,35.81,78635.67,0.3,-0.39986,0.00014,29.1084]
[1777851237326,35.81,78634.23,0.3,-0.40007,0.00014,29.11183]
[1777851238956,35.81,78633.11,0.3,-0.40023,0.00014,29.11451]
[1777851244279,35.81,78633.72,0.3,-0.40015,0.00014,29.1132]
[1777851246483,35.81,78634.92,0.3,-0.39998,0.00014,29.11042]
[1777851246622,35.81,78634.92,0.3,-0.39998,0.00014,29.11042]
[1777851246996,35.81,78634.92,0.3,-0.39998,0.00014,29.11042]
[1777851247300,35.81,78650.41,0.3,-0.39777,0.00014,29.07337]
[1777851247734,35.81,78650.41,0.3,-0.39777,0.00014,29.07337]
[1777851248307,35.81,78659.36,0.3,-0.39649,0.00014,29.05154]
[1777851248609,35.81,78659.36,0.3,-0.39649,0.00014,29.05154]
[1777851248795,35.81,78659.36,0.3,-0.39649,0.00014,29.05154]
[1777851248944,35.81,78659.36,0.3,-0.39649,0.00014,29.05154]
[1777851249171,35.81,78659.36,0.3,-0.39649,0.00014,29.05154]
[1777851249839,35.81,78656.24,0.3,-0.39693,0.00014,29.05918]
[1777851251322,35.81,78652.43,0.3,-0.39748,0.00014,29.06845]
[1777851256363,35.81,78654.95,0.3,-0.39711,0.00014,29.06224]
[1777851256828,35.81,78654.95,0.3,-0.39711,0.00014,29.06224]
[1777851260948,35.81,78656.59,0.3,-0.39687,0.00014,29.05818]
[1777851261423,35.81,78656.59,0.3,-0.39687,0.00014,29.05818]
[1777851262506,35.81,78650.91,0.3,-0.39769,0.00014,29.07198]
[1777851262772,35.81,78650.91,0.3,-0.39769,0.00014,29.07198]
[1777851267351,35.81,78647.87,0.3,-0.39812,0.00014,29.07925]
[1777851267357,35.81,78647.87,0.3,-0.39812,0.00014,29.07925]
[1777851267470,35.81,78647.87,0.3,-0.39812,0.00014,29.07925]
[1777851267504,35.81,78647.52,0.3,-0.39816,0.00014,29.08007]
[1777851267556,35.81,78647.52,0.3,-0.39816,0.00014,29.08007]
[1777851267807,35.81,78647.52,0.3,-0.39816,0.00014,29.08007]
[1777851268448,35.81,78640.63,0.3,-0.39915,0.00014,29.09664]
[1777851268750,35.81,78640.63,0.3,-0.39915,0.00014,29.09664]
[1777851268879,35.81,78640.63,0.3,-0.39915,0.00014,29.09664]
[1777851268936,35.81,78640.63,0.3,-0.39915,0.00014,29.09664]
[1777851268978,35.81,78640.63,0.3,-0.39915,0.00014,29.09664]
[1777851269043,35.81,78640.63,0.3,-0.39915,0.00014,29.09664]
[1777851269186,35.81,78640.63,0.3,-0.39915,0.00014,29.09664]
[1777851269455,35.81,78628.25,0.3,-0.40093,0.00014,29.1259]
[1777851269946,35.81,78628.25,0.3,-0.40093,0.00014,29.1259]
[1777851270009,35.81,78628.25,0.3,-0.40093,0.00014,29.1259]
[1777851270462,35.81,78617.8,0.3,-0.40242,0.00014,29.15014]
[1777851273273,35.81,78617.0,0.3,-0.40253,0.00014,29.14879]
[1777851273360,35.81,78617.0,0.3,-0.40253,0.00014,29.14879]
[1777851278657,35.81,78612.84,0.3,-0.40313,0.00014,29.1583]
[1777851278847,35.81,78612.84,0.3,-0.40313,0.00014,29.1583]
[1777851284560,35.81,78615.16,0.3,-0.40279,0.00014,29.15297]
[1777851288146,35.81,78613.72,0.3,-0.403,0.00014,29.15626]
[1777851293622,35.81,78615.83,0.3,-0.4027,0.00014,29.15145]
[1777851299678,35.81,78615.29,0.3,-0.40277,0.00014,29.15271]
[1777851301679,35.81,78603.63,0.3,-0.40445,0.00014,29.17916]
[1777851306714,35.81,78608.12,0.3,-0.4038,0.00014,29.16903]
[1777851311748,35.81,78603.62,0.3,-0.40445,0.00014,29.17921]
[1777851316784,35.81,78602.19,0.3,-0.40466,0.00014,29.18247]
[1777851318716,35.81,78602.57,0.3,-0.40461,0.00014,29.18163]
[1777851318820,35.81,78602.57,0.3,-0.40461,0.00014,29.18163]
[1777851319278,35.81,78602.57,0.3,-0.40461,0.00014,29.18163]
[1777851319865,35.81,78605.26,0.3,-0.40422,0.00014,29.1756]
[1777851320176,35.81,78617.9,0.3,-0.40241,0.00014,29.14685]
[1777851321243,35.81,78617.9,0.3,-0.40241,0.00014,29.14685]
[1777851321561,35.81,78618.8,0.3,-0.40228,0.00014,29.14479]
[1777851321819,35.81,78632.19,0.3,-0.40036,0.00014,29.11362]
[1777851322826,35.81,78639.9,0.3,-0.39926,0.00014,29.09539]
[1777851323720,35.81,78639.9,0.3,-0.39926,0.00014,29.09539]
[1777851327726,35.82,78640.47,0.3,-0.39919,0.00014,29.09422]
[1777851327892,35.82,78640.47,0.3,-0.39919,0.00014,29.09422]
[1777851328068,35.82,78640.47,0.3,-0.39919,0.00014,29.09422]
[1777851328318,35.82,78640.47,0.3,-0.39919,0.00014,29.09422]
[1777851328417,35.82,78632.5,0.3,-0.40033,0.00014,29.11312]
[1777851333903,35.82,78626.24,0.3,-0.40122,0.00014,29.12469]
[1777851338938,35.82,78626.37,0.3,-0.40121,0.00014,29.12447]
[1777851343170,35.82,78630.63,0.3,-0.4006,0.00014,29.11455]
[1777851343520,35.82,78630.63,0.3,-0.4006,0.00014,29.11455]
[1777851349103,35.82,78628.63,0.3,-0.40089,0.00014,29.11934]
[1777851350161,35.83,78628.46,0.3,-0.40092,0.00014,29.11976]
[1777851351055,35.83,78628.31,0.3,-0.40094,0.00014,29.12014]
[1777851351130,35.83,78628.31,0.3,-0.40094,0.00014,29.12014]
[1777851353036,35.83,78637.35,0.3,-0.39965,0.00014,29.09889]
[1777851354792,35.83,78636.68,0.3,-0.39974,0.00014,29.1005]
[1777851357230,35.83,78629.23,0.3,-0.40081,0.00014,29.1181]
[1777851358070,35.83,78630.92,0.3,-0.40057,0.00014,29.11417]
[1777851358108,35.83,78630.92,0.3,-0.40057,0.00014,29.11417]
[1777851358621,35.83,78631.18,0.3,-0.40054,0.00014,29.11356]
[1777851360391,35.83,78632.32,0.3,-0.40037,0.00014,29.1109]
[1777851361421,35.83,78632.51,0.3,-0.40035,0.00014,29.11049]
[1777851367136,35.83,78627.92,0.3,-0.40101,0.00014,29.12134]
[1777851372173,35.83,78623.54,0.3,-0.40164,0.00014,29.13157]
[1777851377207,35.83,78623.18,0.3,-0.40169,0.00014,29.13245]
[1777851382243,35.84,78622.69,0.3,-0.40177,0.00014,29.13362]
[1777851385911,35.84,78622.37,0.3,-0.40181,0.00014,29.13439]
[1777851385979,35.84,78622.37,0.3,-0.40181,0.00014,29.13439]
[1777851385986,35.84,78622.37,0.3,-0.40181,0.00014,29.13439]
[1777851388285,35.84,78604.0,0.3,-0.40445,0.00014,29.17625]
[1777851389500,35.84,78604.0,0.3,-0.40445,0.00014,29.17625]
[1777851395333,35.84,78605.78,0.3,-0.40419,0.00014,29.16915]
[1777851401376,35.84,78605.44,0.3,-0.40424,0.00014,29.16996]
[1777851406412,35.84,78602.95,0.3,-0.4046,0.00014,29.17559]
[1777851408943,35.84,78601.24,0.3,-0.40485,0.00014,29.17943]
[1777851408955,35.84,78601.24,0.3,-0.40485,0.00014,29.17943]
[1777851414468,35.84,78594.34,0.3,-0.40584,0.00014,29.19488]
[1777851419503,35.85,78593.67,0.3,-0.40595,0.00014,29.19647]
[1777851424538,35.85,78597.41,0.3,-0.40542,0.00014,29.1883]
[1777851429573,35.85,78597.23,0.3,-0.40545,0.00014,29.18879]
[1777851434608,35.85,78596.27,0.3,-0.40559,0.00014,29.19101]
[1777851439643,35.86,78595.04,0.3,-0.40577,0.00014,29.19383]
[1777851444678,35.86,78596.73,0.3,-0.40553,0.00014,29.19019]
[1777851449157,35.86,78594.3,0.3,-0.40589,0.00014,29.1956]
[1777851451771,35.86,78591.45,0.3,-0.4063,0.00014,29.20194]
[1777851452098,35.86,78591.45,0.3,-0.4063,0.00014,29.20194]
[1777851452648,35.86,78591.45,0.3,-0.4063,0.00014,29.20194]
[1777851452733,35.86,78581.18,0.3,-0.40777,0.00014,29.22108]
[1777851457769,35.86,78584.07,0.3,-0.40734,0.00014,29.21467]
[1777851462038,35.85,78586.27,0.3,-0.40702,0.00014,29.20981]
[1777851467839,35.85,78588.09,0.3,-0.40675,0.00014,29.20564]
[1777851469624,35.85,78588.09,0.3,-0.40675,0.00014,29.20564]
[1777851470552,35.85,78588.25,0.3,-0.40672,0.00014,29.20523]
[1777851470624,35.85,78598.18,0.3,-0.40529,0.00014,29.18336]
[1777851473881,35.85,78605.65,0.3,-0.40422,0.00014,29.16665]
[1777851477609,35.85,78606.5,0.3,-0.4041,0.00014,29.16475]
[1777851477795,35.85,78605.96,0.3,-0.40418,0.00014,29.16597]
[1777851478078,35.85,78605.96,0.3,-0.40418,0.00014,29.16597]
[1777851478604,35.85,78605.96,0.3,-0.40418,0.00014,29.16597]
[1777851484206,35.85,78616.47,0.3,-0.40267,0.00014,29.14212]
[1777851484379,35.85,78616.47,0.3,-0.40267,0.00014,29.14212]
[1777851484825,35.85,78616.85,0.3,-0.40262,0.00014,29.14126]
[1777851489997,35.85,78620.03,0.3,-0.40216,0.00014,29.134]
[1777851495032,35.85,78619.08,0.3,-0.4023,0.00014,29.13621]
[1777851500067,35.85,78617.56,0.3,-0.40252,0.00014,29.13974]
[1777851503868,35.85,78621.88,0.3,-0.4019,0.00014,29.12981]
[1777851503937,35.85,78621.88,0.3,-0.4019,0.00014,29.12981]
[1777851504028,35.85,78621.88,0.3,-0.4019,0.00014,29.12981]
[1777851504098,35.85,78621.88,0.3,-0.4019,0.00014,29.12981]
[1777851504128,35.85,78634.43,0.3,-0.4001,0.00014,29.10054]
[1777851505189,35.85,78634.43,0.3,-0.4001,0.00014,29.10054]
[1777851505302,35.85,78634.43,0.3,-0.4001,0.00014,29.10054]
[1777851505309,35.85,78634.43,0.3,-0.4001,0.00014,29.10054]
[1777851505349,35.85,78634.43,0.3,-0.4001,0.00014,29.10054]
[1777851505430,35.85,78634.43,0.3,-0.4001,0.00014,29.10054]
[1777851505721,35.85,78639.98,0.3,-0.39931,0.00014,29.08746]
[1777851506109,35.85,78647.1,0.3,-0.3983,0.00014,29.07043]
[1777851506826,35.85,78647.1,0.3,-0.3983,0.00014,29.07043]
[1777851508175,35.85,78648.87,0.3,-0.39805,0.00014,29.0662]
[1777851511026,35.85,78650.58,0.3,-0.3978,0.00014,29.06208]
[1777851511789,35.85,78649.86,0.3,-0.39789,0.00014,29.06061]
[1777851512490,35.85,78649.86,0.3,-0.39789,0.00014,29.06061]
[1777851513264,35.85,78651.66,0.3,-0.39764,0.00014,29.05623]
[1777851515222,35.85,78652.68,0.3,-0.39749,0.00014,29.05374]
[1777851516688,35.85,78653.52,0.3,-0.39737,0.00014,29.05168]
[1777851517142,35.85,78653.37,0.3,-0.39739,0.00014,29.05204]
[1777851517873,35.85,78650.11,0.3,-0.39785,0.00014,29.05993]
[1777851518549,35.85,78650.11,0.3,-0.39785,0.00014,29.05993]
[1777851523223,35.85,78656.83,0.3,-0.39689,0.00014,29.04355]
[1777851523255,35.85,78656.83,0.3,-0.39689,0.00014,29.04355]
[1777851523301,35.85,78656.83,0.3,-0.39689,0.00014,29.04355]
[1777851523675,35.85,78656.83,0.3,-0.39689,0.00014,29.04355]
[1777851523738,35.85,78656.83,0.3,-0.39689,0.00014,29.04355]
[1777851524032,35.85,78657.8,0.3,-0.39675,0.00014,29.04116]
[1777851524899,35.85,78655.53,0.3,-0.39708,0.00014,29.0467]
[1777851526756,35.85,78653.64,0.3,-0.39735,0.00014,29.0513]
[1777851527792,35.85,78656.05,0.3,-0.397,0.00014,29.0454]
[1777851528970,35.85,78660.08,0.3,-0.39642,0.00014,29.03553]
[1777851530059,35.85,78660.3,0.3,-0.39639,0.00014,29.03498]
[1777851533726,35.85,78661.56,0.3,-0.39621,0.00014,29.03187]
[1777851534308,35.85,78665.12,0.3,-0.3957,0.00014,29.02308]
[1777851534836,35.85,78665.12,0.3,-0.3957,0.00014,29.02308]
[1777851535315,35.85,78672.48,0.3,-0.39465,0.00014,29.0047]
[1777851536580,35.85,78672.48,0.3,-0.39465,0.00014,29.0047]
[1777851542364,35.84,78682.88,0.3,-0.39315,0.00014,28.97811]
[1777851544378,35.84,78674.71,0.3,-0.39431,0.00014,28.99865]
[1777851545954,35.84,78674.96,0.3,-0.39427,0.00014,28.99798]
[1777851551098,35.83,78668.95,0.3,-0.39511,0.00014,29.01267]
[1777851551427,35.83,78666.14,0.3,-0.39551,0.00014,29.01966]
[1777851552022,35.83,78666.14,0.3,-0.39551,0.00014,29.01966]
[1777851552678,35.83,78666.14,0.3,-0.39551,0.00014,29.01966]
[1777851553531,35.83,78661.22,0.3,-0.39622,0.00014,29.03182]
[1777851554031,35.83,78658.27,0.3,-0.39664,0.00014,29.03907]
[1777851554448,35.83,78668.77,0.3,-0.39514,0.00014,29.01313]
[1777851559483,35.83,78667.35,0.3,-0.39534,0.00014,29.01671]
[1777851564518,35.83,78664.13,0.3,-0.3958,0.00014,29.02472]
[1777851567990,35.83,78663.57,0.3,-0.39589,0.00014,29.02612]
[1777851568281,35.83,78663.57,0.3,-0.39589,0.00014,29.02612]
[1777851568546,35.83,78673.04,0.3,-0.39453,0.00014,29.00257]
[1777851571412,35.83,78674.43,0.3,-0.39434,0.00014,28.99912]
[1777851576752,35.83,78671.21,0.3,-0.39479,0.00014,29.00408]
[1777851581448,35.84,78673.54,0.3,-0.39447,0.00014,28.99837]
[1777851586694,35.84,78677.5,0.3,-0.39391,0.00014,28.98856]
[1777851587148,35.84,78677.5,0.3,-0.39391,0.00014,28.98859]
[1777851587397,35.84,78677.5,0.3,-0.39391,0.00014,28.98859]
[1777851587679,35.84,78681.59,0.3,-0.39333,0.00014,28.97821]
[1777851591707,35.84,78689.14,0.3,-0.39225,0.00014,28.95885]
[1777851592518,35.84,78689.14,0.3,-0.39225,0.00014,28.95885]
[1777851592596,35.84,78689.14,0.3,-0.39225,0.00014,28.95885]
[1777851592977,35.84,78691.98,0.3,-0.39184,0.00014,28.95153]
[1777851593619,35.84,78691.98,0.3,-0.39184,0.00014,28.95153]
[1777851598762,35.83,78685.7,0.3,-0.39273,0.00014,28.9675]
[1777851600500,35.83,78685.6,0.3,-0.39274,0.00014,28.96773]
[1777851600510,35.83,78685.6,0.3,-0.39274,0.00014,28.96773]
[1777851600554,35.83,78685.6,0.3,-0.39274,0.00014,28.96773]
[1777851600634,35.83,78685.6,0.3,-0.39274,0.00014,28.96773]
[1777851601888,35.83,78674.69,0.3,-0.39429,0.00014,28.9953]
[1777851602386,35.83,78674.69,0.3,-0.39429,0.00014,28.9953]
[1777851608832,35.83,78672.04,0.3,-0.39466,0.00014,29.00164]
[1777851609098,35.83,78672.04,0.3,-0.39466,0.00014,29.00164]
[1777851609129,35.83,78672.04,0.3,-0.39466,0.00014,29.00164]
[1777851609140,35.83,78672.04,0.3,-0.39466,0.00014,29.00164]
[1777851609839,35.83,78667.09,0.3,-0.39536,0.00014,29.014]
[1777851610784,35.83,78667.09,0.3,-0.39536,0.00014,29.014]
[1777851611162,35.83,78665.6,0.3,-0.39558,0.00014,29.01771]
[1777851611338,35.83,78665.6,0.3,-0.39558,0.00014,29.01771]
[1777851611456,35.83,78665.6,0.3,-0.39558,0.00014,29.01771]
[1777851612347,35.83,78660.97,0.3,-0.39624,0.00014,29.02916]
[1777851616405,35.83,78667.16,0.3,-0.39536,0.00014,29.01388]
[1777851619292,35.83,78666.65,0.3,-0.39543,0.00014,29.01517]
[1777851619470,35.83,78666.65,0.3,-0.39543,0.00014,29.01517]
[1777851619505,35.83,78666.65,0.3,-0.39543,0.00014,29.01517]
[1777851619669,35.83,78666.65,0.3,-0.39543,0.00014,29.01517]
[1777851619717,35.83,78666.65,0.3,-0.39543,0.00014,29.01517]
[1777851622931,35.83,78661.4,0.3,-0.39618,0.00014,29.02819]
[1777851623726,35.83,78661.4,0.3,-0.39618,0.00014,29.02819]
[1777851624944,35.83,78670.67,0.3,-0.39486,0.00014,29.00522]
[1777851626920,35.83,78671.11,0.3,-0.3948,0.00014,29.00412]
[1777851631993,35.83,78674.33,0.3,-0.39433,0.00014,28.99289]
[1777851635175,35.83,78673.32,0.3,-0.39447,0.00014,28.99543]
[1777851641055,35.83,78676.12,0.3,-0.39408,0.00014,28.98844]
[1777851646091,35.83,78675.6,0.3,-0.39415,0.00014,28.98979]
[1777851651125,35.83,78675.78,0.3,-0.39413,0.00014,28.98936]
[1777851652396,35.83,78675.78,0.3,-0.39413,0.00014,28.98936]
[1777851652515,35.83,78675.78,0.3,-0.39413,0.00014,28.98936]
[1777851658175,35.83,78669.84,0.3,-0.39496,0.00014,29.00401]
[1777851661699,35.83,78670.62,0.3,-0.39485,0.00014,29.00197]
[1777851662102,35.83,78670.6,0.3,-0.39485,0.00014,29.00192]
[1777851662124,35.83,78670.6,0.3,-0.39485,0.00014,29.00192]
[1777851662262,35.83,78670.6,0.3,-0.39485,0.00014,29.00192]
[1777851662284,35.83,78670.6,0.3,-0.39485,0.00014,29.00192]
[1777851662294,35.83,78670.6,0.3,-0.39485,0.00014,29.00192]
[1777851662757,35.83,78670.6,0.3,-0.39485,0.00014,29.00192]
[1777851662843,35.82,78657.78,0.3,-0.39668,0.00014,29.03363]
[1777851662980,35.82,78657.78,0.3,-0.39668,0.00014,29.03363]
[1777851663425,35.82,78657.78,0.3,-0.39668,0.00014,29.03363]
[1777851663574,35.82,78657.78,0.3,-0.39668,0.00014,29.03363]
[1777851663823,35.82,78657.78,0.3,-0.39668,0.00014,29.03363]
[1777851663892,35.82,78641.53,0.3,-0.399,0.00014,29.07291]
[1777851664296,35.82,78641.53,0.3,-0.399,0.00014,29.07291]
[1777851664566,35.82,78641.53,0.3,-0.399,0.00014,29.07291]
[1777851664663,35.82,78636.44,0.3,-0.39973,0.00014,29.08505]
[1777851665533,35.82,78636.44,0.3,-0.39973,0.00014,29.08505]
[1777851665561,35.82,78634.69,0.3,-0.39998,0.00014,29.08916]
[1777851666305,35.82,78634.69,0.3,-0.39998,0.00014,29.08916]
[1777851672273,35.83,78633.76,0.3,-0.40012,0.00014,29.0915]
[1777851677307,35.83,78634.11,0.3,-0.40007,0.00014,29.09079]
[1777851682343,35.83,78633.87,0.3,-0.40012,0.00014,29.09148]
[1777851683722,35.83,78633.87,0.3,-0.40012,0.00014,29.09148]
[1777851690809,35.84,78634.25,0.3,-0.40007,0.00014,29.09069]
[1777851696441,35.84,78633.56,0.3,-0.40017,0.00014,29.08938]
[1777851701476,35.84,78633.22,0.3,-0.40023,0.00014,29.09031]
[1777851705603,35.85,78632.89,0.3,-0.40028,0.00014,29.09116]
[1777851706435,35.85,78633.18,0.3,-0.40024,0.00014,29.09053]
[1777851706504,35.85,78633.18,0.3,-0.40024,0.00014,29.09053]
[1777851712553,35.85,78637.82,0.3,-0.39958,0.00014,29.07977]
[1777851713762,35.85,78637.82,0.3,-0.39958,0.00014,29.07977]
[1777851719602,35.86,78637.08,0.3,-0.3997,0.00014,29.08174]
[1777851724637,35.86,78635.37,0.3,-0.39995,0.00014,29.08592]
[1777851727025,35.86,78635.37,0.3,-0.39995,0.00014,29.08592]
[1777851729155,35.86,78635.42,0.3,-0.39995,0.00014,29.08591]
[1777851729546,35.86,78635.42,0.3,-0.39995,0.00014,29.08591]
[1777851729672,35.86,78626.62,0.3,-0.40121,0.00014,29.10656]
[1777851733720,35.86,78620.16,0.3,-0.40214,0.00014,29.12155]
[1777851739152,35.86,78618.1,0.3,-0.40244,0.00014,29.12632]
[1777851740010,35.86,78618.1,0.3,-0.40244,0.00014,29.12632]
[1777851739743,35.86,78608.4,0.3,-0.40383,0.00014,29.14841]
[1777851741739,35.86,78606.8,0.3,-0.40406,0.00014,29.15201]
[1777851742073,35.86,78607.27,0.3,-0.40399,0.00014,29.15094]
[1777851747799,35.86,78606.2,0.3,-0.40414,0.00014,29.15335]
[1777851749826,35.86,78605.5,0.3,-0.40424,0.00014,29.15493]
[1777851751456,35.86,78612.79,0.3,-0.4032,0.00014,29.13845]
[1777851754700,35.86,78612.05,0.3,-0.4033,0.00014,29.13695]
[1777851759883,35.86,78606.63,0.3,-0.40407,0.00014,29.14921]
[1777851764918,35.86,78604.76,0.3,-0.40434,0.00014,29.15342]
[1777851765226,35.86,78604.76,0.3,-0.40434,0.00014,29.15342]
[1777851770960,35.86,78608.08,0.3,-0.40387,0.00014,29.14595]
[1777851775995,35.86,78609.1,0.3,-0.40372,0.00014,29.14365]
[1777851778356,35.86,78608.1,0.3,-0.40386,0.00014,29.14592]
[1777851778462,35.86,78608.1,0.3,-0.40386,0.00014,29.14592]
[1777851778476,35.86,78608.1,0.3,-0.40386,0.00014,29.14592]
[1777851778769,35.86,78608.1,0.3,-0.40386,0.00014,29.14592]
[1777851778915,35.86,78608.1,0.3,-0.40386,0.00014,29.14592]
[1777851779051,35.86,78608.1,0.3,-0.40386,0.00014,29.14592]
[1777851779017,35.86,78618.81,0.3,-0.40233,0.00014,29.12153]
[1777851779177,35.86,78618.81,0.3,-0.40233,0.00014,29.12153]
[1777851780480,35.86,78618.36,0.3,-0.40239,0.00014,29.12258]
[1777851780774,35.86,78618.36,0.3,-0.40239,0.00014,29.12258]
[1777851781031,35.86,78610.37,0.3,-0.40354,0.00014,29.14082]
[1777851784384,35.86,78610.7,0.3,-0.40349,0.00014,29.14008]
[1777851784712,35.86,78610.7,0.3,-0.40349,0.00014,29.14008]
[1777851785288,35.86,78610.7,0.3,-0.40349,0.00014,29.14009]
[1777851787870,35.87,78612.11,0.3,-0.40329,0.00014,29.1369]
[1777851789138,35.87,78612.26,0.3,-0.40327,0.00014,29.13656]
[1777851796135,35.87,78612.41,0.3,-0.40325,0.00014,29.13627]
[1777851801171,35.87,78611.64,0.3,-0.40336,0.00014,29.13806]
[1777851805188,35.87,78611.15,0.3,-0.40344,0.00014,29.13919]
[1777851805391,35.87,78611.15,0.3,-0.40344,0.00014,29.13919]
[1777851805856,35.87,78611.15,0.3,-0.40344,0.00014,29.13919]
[1777851805967,35.87,78611.15,0.3,-0.40344,0.00014,29.13919]
[1777851806091,35.87,78610.15,0.3,-0.40358,0.00014,29.14147]
[1777851807022,35.87,78610.15,0.3,-0.40358,0.00014,29.14147]
[1777851806269,35.87,78597.77,0.3,-0.40536,0.00014,29.16921]
[1777851810802,35.87,78594.28,0.3,-0.40586,0.00014,29.17696]
[1777851811240,35.87,78584.0,0.3,-0.40733,0.00014,29.19626]
[1777851816276,35.87,78582.69,0.3,-0.40753,0.00014,29.19926]
[1777851820106,35.88,78582.65,0.3,-0.40754,0.00014,29.19945]
[1777851822247,35.88,78585.24,0.3,-0.40717,0.00014,29.19392]
[1777851827353,35.88,78583.72,0.3,-0.4074,0.00014,29.19742]
[1777851831028,35.89,78584.15,0.3,-0.40734,0.00014,29.19656]
[1777851834340,35.89,78590.59,0.3,-0.40643,0.00014,29.18269]
[1777851834375,35.89,78590.59,0.3,-0.40643,0.00014,29.18269]
[1777851835410,35.89,78602.02,0.3,-0.40479,0.00014,29.15749]
[1777851839084,35.89,78603.08,0.3,-0.40464,0.00014,29.15515]
[1777851839438,35.89,78612.87,0.3,-0.40323,0.00014,29.1331]
[1777851840661,35.89,78612.87,0.3,-0.40323,0.00014,29.1331]
[1777851842208,35.89,78614.66,0.3,-0.40298,0.00014,29.12902]
[1777851842380,35.89,78614.66,0.3,-0.40298,0.00014,29.12902]
[1777851843467,35.89,78599.55,0.3,-0.40514,0.00014,29.16302]
[1777851846291,35.89,78597.2,0.3,-0.40548,0.00014,29.16826]
[1777851851522,35.9,78596.82,0.3,-0.40555,0.00014,29.16923]
[1777851856564,35.9,78594.58,0.3,-0.40587,0.00014,29.17428]
[1777851861599,35.9,78590.93,0.3,-0.4064,0.00014,29.18241]
[1777851862587,35.9,78590.93,0.3,-0.4064,0.00014,29.18241]
[1777851862606,35.9,78583.49,0.3,-0.40747,0.00014,29.19861]
[1777851868089,35.91,78583.96,0.3,-0.40742,0.00014,29.19775]
[1777851877713,35.92,78585.59,0.3,-0.4072,0.00014,29.19145]
[1777851878597,35.92,78585.59,0.3,-0.4072,0.00014,29.19145]
[1777851883278,35.92,78581.34,0.3,-0.40782,0.00014,29.20083]
[1777851883375,35.92,78581.34,0.3,-0.40782,0.00014,29.20083]
[1777851883757,35.92,78581.34,0.3,-0.40782,0.00014,29.20083]
[1777851884316,35.92,78585.76,0.3,-0.40719,0.00014,29.19134]
[1777851887046,35.92,78587.36,0.3,-0.40695,0.00014,29.1878]
[1777851892208,35.92,78583.85,0.3,-0.40745,0.00014,29.19521]
[1777851896069,35.91,78582.76,0.3,-0.4076,0.00014,29.19745]
[1777851896603,35.91,78583.3,0.3,-0.40752,0.00014,29.19625]
[1777851901647,35.91,78585.97,0.3,-0.40712,0.00014,29.19031]
[1777851901865,35.91,78585.97,0.3,-0.40712,0.00014,29.19031]
[1777851902060,35.91,78579.81,0.3,-0.40801,0.00014,29.20356]
[1777851903058,35.91,78579.81,0.3,-0.40801,0.00014,29.20356]
[1777851903108,35.91,78579.81,0.3,-0.40801,0.00014,29.20356]
[1777851903151,35.91,78579.81,0.3,-0.40801,0.00014,29.20356]
[1777851903285,35.91,78573.96,0.3,-0.40885,0.00014,29.21601]
[1777851903333,35.91,78573.96,0.3,-0.40885,0.00014,29.21601]
[1777851903369,35.91,78573.96,0.3,-0.40885,0.00014,29.21601]
[1777851903458,35.91,78573.96,0.3,-0.40885,0.00014,29.21601]
[1777851903880,35.91,78573.96,0.3,-0.40885,0.00014,29.21601]
[1777851903980,35.91,78573.96,0.3,-0.40885,0.00014,29.21601]
[1777851904104,35.91,78534.61,0.3,-0.41452,0.00014,29.29654]
[1777851904401,35.91,78534.61,0.3,-0.41452,0.00014,29.29654]
[1777851904450,35.91,78534.61,0.3,-0.41452,0.00014,29.29654]
[1777851904759,35.91,78534.61,0.3,-0.41452,0.00014,29.29654]
[1777851904927,35.91,78497.03,0.3,-0.41995,0.00014,29.36787]
[1777851905565,35.91,78497.03,0.3,-0.41995,0.00014,29.36787]
[1777851905758,35.91,78497.03,0.3,-0.41995,0.00014,29.36787]
[1777851906180,35.91,78488.85,0.3,-0.42114,0.00015,29.38265]
[1777851906295,35.91,78488.85,0.3,-0.42114,0.00015,29.38265]
[1777851906371,35.91,78488.85,0.3,-0.42114,0.00015,29.38265]
[1777851906803,35.91,78488.85,0.3,-0.42114,0.00015,29.38265]
[1777851906836,35.91,78488.85,0.3,-0.42114,0.00015,29.38265]
[1777851907214,35.91,78489.52,0.3,-0.42104,0.00014,29.38145]
[1777851907640,35.91,78489.52,0.3,-0.42104,0.00014,29.38145]
[1777851908201,35.91,78510.41,0.3,-0.41801,0.00014,29.34306]
[1777851908956,35.9,78535.66,0.3,-0.41436,0.00014,29.29441]
[1777851909726,35.9,78535.66,0.3,-0.41436,0.00014,29.29441]
[1777851910985,35.9,78540.81,0.3,-0.41362,0.00014,29.28419]
[1777851911187,35.9,78540.81,0.3,-0.41362,0.00014,29.28419]
[1777851911033,35.91,78540.89,0.3,-0.41361,0.00014,29.28406]
[1777851911359,35.91,78540.89,0.3,-0.41361,0.00014,29.28406]
[1777851911675,35.91,78540.89,0.3,-0.41361,0.00014,29.28406]
[1777851911801,35.91,78540.89,0.3,-0.41361,0.00014,29.28406]
[1777851911868,35.91,78540.89,0.3,-0.41361,0.00014,29.28406]
[1777851911932,35.91,78540.89,0.3,-0.41361,0.00014,29.28406]
[1777851912181,35.91,78540.89,0.3,-0.41361,0.00014,29.28406]
[1777851911979,35.91,78551.04,0.3,-0.41215,0.00014,29.26362]
[1777851912215,35.91,78551.04,0.3,-0.41215,0.00014,29.26362]
[1777851912956,35.91,78551.04,0.3,-0.41215,0.00014,29.26362]
[1777851912986,35.91,78558.4,0.3,-0.41108,0.00014,29.24853]
[1777851914959,35.9,78558.32,0.3,-0.41109,0.00014,29.24864]
[1777851915000,35.9,78557.22,0.3,-0.41125,0.00014,29.25084]
[1777851916591,35.9,78556.32,0.3,-0.41138,0.00014,29.25266]
[1777851919100,35.9,78551.19,0.3,-0.41211,0.00014,29.2631]
[1777851921897,35.9,78546.4,0.3,-0.4128,0.00014,29.27272]
[1777851921941,35.9,78546.4,0.3,-0.4128,0.00014,29.27272]
[1777851922049,35.9,78540.73,0.3,-0.41361,0.00014,29.28408]
[1777851923198,35.9,78540.73,0.3,-0.41361,0.00014,29.28408]
[1777851924170,35.9,78539.43,0.3,-0.4138,0.00014,29.28668]
[1777851924300,35.9,78539.96,0.3,-0.41373,0.00014,29.28564]
[1777851928433,35.9,78538.61,0.3,-0.41393,0.00014,29.28839]
[1777851929098,35.9,78528.73,0.3,-0.41535,0.00014,29.30785]
[1777851929358,35.9,78528.73,0.3,-0.41535,0.00014,29.30785]
[1777851929368,35.9,78528.73,0.3,-0.41535,0.00014,29.30785]
[1777851929678,35.9,78528.73,0.3,-0.41535,0.00014,29.30785]
[1777851929825,35.9,78528.73,0.3,-0.41535,0.00014,29.30785]
[1777851930031,35.9,78528.73,0.3,-0.41535,0.00014,29.30785]
[1777851930192,35.9,78528.73,0.3,-0.41535,0.00014,29.30785]
[1777851930105,35.9,78521.26,0.3,-0.41643,0.00014,29.3223]
[1777851930498,35.9,78521.26,0.3,-0.41643,0.00014,29.3223]
[1777851930704,35.9,78521.26,0.3,-0.41643,0.00014,29.3223]
[1777851930712,35.9,78521.26,0.3,-0.41643,0.00014,29.3223]
[1777851930727,35.9,78521.26,0.3,-0.41643,0.00014,29.3223]
[1777851930763,35.9,78521.26,0.3,-0.41643,0.00014,29.3223]
[1777851930930,35.9,78521.26,0.3,-0.41643,0.00014,29.3223]
[1777851931113,35.9,78504.57,0.3,-0.41884,0.00014,29.35065]
[1777851931626,35.9,78504.57,0.3,-0.41884,0.00014,29.35065]
[1777851931890,35.9,78504.57,0.3,-0.41884,0.00014,29.35065]
[1777851932119,35.9,78500.19,0.3,-0.41948,0.00014,29.35872]
[1777851932836,35.9,78500.19,0.3,-0.41948,0.00014,29.35872]
[1777851932914,35.9,78500.19,0.3,-0.41948,0.00014,29.35872]
[1777851933733,35.9,78502.56,0.3,-0.41913,0.00014,29.35435]
[1777851935738,35.9,78500.25,0.3,-0.41946,0.00014,29.35855]
[1777851937871,35.9,78495.74,0.3,-0.42011,0.00014,29.36677]
[1777851937983,35.9,78495.74,0.3,-0.42011,0.00014,29.36677]
[1777851943198,35.89,78495.69,0.3,-0.42011,0.00014,29.36672]
[1777851944041,35.89,78495.69,0.3,-0.42011,0.00014,29.36672]
[1777851944065,35.89,78495.69,0.3,-0.42011,0.00014,29.36672]
[1777851945079,35.89,78498.14,0.3,-0.41976,0.00014,29.36223]
[1777851947983,35.89,78496.27,0.3,-0.42002,0.00014,29.36558]
[1777851949808,35.89,78493.74,0.3,-0.42039,0.00015,29.37017]
[1777851949853,35.89,78493.74,0.3,-0.42039,0.00015,29.37017]
[1777851950982,35.89,78495.63,0.3,-0.42011,0.00015,29.36668]
[1777851952296,35.88,78504.63,0.3,-0.41881,0.00014,29.35011]
[1777851955140,35.88,78506.91,0.3,-0.41847,0.00014,29.34584]
[1777851955232,35.88,78506.91,0.3,-0.41847,0.00014,29.34584]
[1777851955608,35.88,78507.13,0.3,-0.41844,0.00014,29.34542]
[1777851955764,35.88,78507.13,0.3,-0.41844,0.00014,29.34542]
[1777851955825,35.88,78507.13,0.3,-0.41844,0.00014,29.34542]
[1777851955864,35.88,78507.13,0.3,-0.41844,0.00014,29.34542]
[1777851957313,35.88,78522.03,0.3,-0.41628,0.00014,29.31714]
[1777851960411,35.88,78522.16,0.3,-0.41626,0.00014,29.3169]
[1777851960496,35.88,78522.16,0.3,-0.41626,0.00014,29.3169]
[1777851961435,35.88,78521.89,0.3,-0.4163,0.00014,29.31742]
[1777851961502,35.88,78512.64,0.3,-0.41764,0.00014,29.33505]
[1777851963798,35.88,78511.27,0.3,-0.41784,0.00014,29.33763]
[1777851963833,35.88,78511.27,0.3,-0.41784,0.00014,29.33763]
[1777851963840,35.88,78511.27,0.3,-0.41784,0.00014,29.33763]
[1777851964545,35.88,78512.61,0.3,-0.41765,0.00014,29.33509]
[1777851965476,35.88,78516.13,0.3,-0.41714,0.00014,29.32842]
[1777851965857,35.88,78516.13,0.3,-0.41714,0.00014,29.32842]
[1777851971104,35.88,78517.16,0.3,-0.41699,0.00014,29.32643]
[1777851973186,35.88,78526.32,0.3,-0.41566,0.00014,29.3088]
[1777851973373,35.88,78526.32,0.3,-0.41566,0.00014,29.3088]
[1777851976408,35.88,78529.04,0.3,-0.41527,0.00014,29.30352]
[1777851976484,35.88,78529.04,0.3,-0.41527,0.00014,29.30352]
[1777851979230,35.88,78535.39,0.3,-0.41435,0.00014,29.29107]
[1777851979250,35.88,78535.39,0.3,-0.41435,0.00014,29.29107]
[1777851979373,35.88,78536.22,0.3,-0.41423,0.00014,29.28944]
[1777851979470,35.88,78540.85,0.3,-0.41356,0.00014,29.28024]
[1777851981428,35.88,78546.99,0.3,-0.41268,0.00014,29.2679]
[1777851981439,35.88,78546.99,0.3,-0.41268,0.00014,29.2679]
[1777851982615,35.88,78548.05,0.3,-0.41252,0.00014,29.26576]
[1777851984142,35.88,78550.6,0.3,-0.41216,0.00014,29.26057]
[1777851986198,35.88,78553.23,0.3,-0.41178,0.00014,29.25519]
[1777851986255,35.88,78553.23,0.3,-0.41178,0.00014,29.25519]
[1777851986364,35.88,78553.25,0.3,-0.41177,0.00014,29.25512]
[1777851986506,35.88,78553.25,0.3,-0.41177,0.00014,29.25512]
[1777851986518,35.88,78555.67,0.3,-0.41142,0.00014,29.25016]
[1777851988532,35.88,78565.95,0.3,-0.40994,0.00014,29.22877]
[1777851990978,35.88,78567.88,0.3,-0.40966,0.00014,29.22469]
[1777851991054,35.88,78566.42,0.3,-0.40985,0.00014,29.2245]
[1777851995514,35.87,78560.56,0.3,-0.41069,0.00014,29.23665]
[1777851996579,35.87,78560.52,0.3,-0.4107,0.00014,29.23671]
[1777851996613,35.87,78560.52,0.3,-0.4107,0.00014,29.23671]
[1777851998332,35.87,78561.94,0.3,-0.41049,0.00014,29.23373]
[1777851998430,35.87,78563.92,0.3,-0.4102,0.00014,29.22956]
[1777851998820,35.87,78563.92,0.3,-0.4102,0.00014,29.22956]
[1777851999071,35.87,78563.92,0.3,-0.4102,0.00014,29.22956]
[1777851999148,35.87,78563.92,0.3,-0.4102,0.00014,29.22956]
[1777851999250,35.87,78555.39,0.3,-0.41143,0.00014,29.24716]
[1777851999560,35.87,78555.39,0.3,-0.41143,0.00014,29.24716]
[1777851999924,35.87,78555.39,0.3,-0.41143,0.00014,29.24716]
[1777852000200,35.87,78540.1,0.3,-0.41364,0.00014,29.27816]
[1777852001045,35.87,78540.1,0.3,-0.41364,0.00014,29.27816]
[1777852001199,35.87,78540.1,0.3,-0.41364,0.00014,29.27816]
[1777852002674,35.87,78539.02,0.3,-0.4138,0.00014,29.28033]
[1777852002682,35.87,78539.02,0.3,-0.4138,0.00014,29.28033]
[1777852002911,35.87,78539.02,0.3,-0.4138,0.00014,29.28033]
[1777852003651,35.87,78540.42,0.3,-0.4136,0.00014,29.27758]
[1777852006259,35.87,78544.86,0.3,-0.41296,0.00014,29.26869]
[1777852006970,35.87,78547.83,0.3,-0.41253,0.00014,29.26271]
[1777852007058,35.87,78549.96,0.3,-0.41222,0.00014,29.25842]
[1777852007784,35.87,78549.96,0.3,-0.41222,0.00014,29.25842]
[1777852009836,35.87,78550.21,0.3,-0.41219,0.00014,29.25789]
[1777852011276,35.87,78550.33,0.3,-0.41217,0.00014,29.25762]
[1777852011284,35.87,78550.33,0.3,-0.41217,0.00014,29.25762]
[1777852013955,35.87,78557.4,0.3,-0.41115,0.00014,29.2431]
[1777852014506,35.87,78557.54,0.3,-0.41112,0.00014,29.2428]
[1777852014577,35.87,78557.54,0.3,-0.41112,0.00014,29.2428]
[1777852014757,35.87,78557.54,0.3,-0.41112,0.00014,29.2428]
[1777852014812,35.87,78559.26,0.3,-0.41088,0.00014,29.23924]
[1777852017425,35.87,78559.28,0.3,-0.41087,0.00014,29.23915]
[1777852017428,35.87,78559.28,0.3,-0.41087,0.00014,29.23915]
[1777852017736,35.87,78558.38,0.3,-0.411,0.00014,29.24098]
[1777852018566,35.87,78558.38,0.3,-0.411,0.00014,29.24098]
[1777852019795,35.87,78557.66,0.3,-0.4111,0.00014,29.24245]
[1777852019895,35.87,78562.4,0.3,-0.41042,0.00014,29.2326]
[1777852021301,35.87,78562.4,0.3,-0.41042,0.00014,29.2326]
[1777852023778,35.87,78571.99,0.3,-0.40903,0.00014,29.21232]
[1777852028476,35.86,78573.04,0.3,-0.40887,0.00014,29.20992]
[1777852030320,35.86,78575.71,0.3,-0.40848,0.00014,29.20419]
[1777852031052,35.86,78576.71,0.3,-0.40833,0.00014,29.20201]
[1777852034117,35.86,78585.24,0.3,-0.4071,0.00014,29.18351]
[1777852038757,35.85,78586.33,0.3,-0.40693,0.00014,29.18098]
[1777852039976,35.85,78584.61,0.3,-0.40718,0.00014,29.18469]
[1777852040076,35.85,78572.15,0.3,-0.40897,0.00014,29.21138]
[1777852040978,35.85,78572.15,0.3,-0.40897,0.00014,29.21138]
[1777852041080,35.85,78569.82,0.3,-0.4093,0.00014,29.21628]
[1777852044927,35.84,78577.81,0.3,-0.40814,0.00014,29.19915]
[1777852049962,35.84,78577.2,0.3,-0.40822,0.00014,29.20023]
[1777852054997,35.83,78576.6,0.3,-0.40829,0.00014,29.19814]
[1777852058203,35.83,78576.12,0.3,-0.40835,0.00014,29.19909]
[1777852058532,35.83,78569.55,0.3,-0.4093,0.00014,29.21304]
[1777852059164,35.83,78569.55,0.3,-0.4093,0.00014,29.21304]
[1777852059266,35.83,78564.23,0.3,-0.41006,0.00014,29.22421]
[1777852065067,35.82,78558.46,0.3,-0.41088,0.00014,29.23598]
[1777852066820,35.82,78557.97,0.3,-0.41095,0.00014,29.23695]
[1777852067081,35.82,78558.95,0.3,-0.4108,0.00014,29.23487]
[1777852070281,35.82,78562.13,0.3,-0.41034,0.00014,29.22822]
[1777852070320,35.82,78562.8,0.3,-0.41025,0.00014,29.2268]
[1777852071524,35.82,78560.31,0.3,-0.4106,0.00014,29.23197]
[1777852071909,35.82,78560.31,0.3,-0.4106,0.00014,29.23197]
[1777852072116,35.82,78563.0,0.3,-0.41021,0.00014,29.22634]
[1777852075138,35.81,78571.11,0.3,-0.40904,0.00014,29.20917]
[1777852075776,35.81,78571.11,0.3,-0.40904,0.00014,29.20917]
[1777852079166,35.81,78582.59,0.3,-0.40738,0.00014,29.18442]
[1777852084204,35.81,78577.92,0.3,-0.40804,0.00014,29.19434]
[1777852089236,35.8,78577.9,0.3,-0.40803,0.00014,29.1942]
[1777852090034,35.8,78577.9,0.3,-0.40803,0.00014,29.1942]
[1777852090698,35.8,78577.58,0.3,-0.40808,0.00014,29.19485]
[1777852090710,35.8,78577.58,0.3,-0.40808,0.00014,29.19485]
[1777852091249,35.8,78569.37,0.3,-0.40926,0.00014,29.21234]
[1777852093913,35.8,78566.98,0.3,-0.4096,0.00014,29.21734]
[1777852099306,35.8,78566.48,0.3,-0.40967,0.00014,29.21826]
[1777852099936,35.8,78566.48,0.3,-0.40967,0.00014,29.21826]
[1777852105348,35.79,78574.33,0.3,-0.40852,0.00014,29.20141]
[1777852110384,35.79,78573.78,0.3,-0.40859,0.00014,29.20242]
[1777852115041,35.78,78569.03,0.3,-0.40927,0.00014,29.20927]
[1777852115118,35.78,78569.03,0.3,-0.40927,0.00014,29.20927]
[1777852115252,35.78,78569.03,0.3,-0.40927,0.00014,29.20927]
[1777852115413,35.78,78568.62,0.3,-0.40932,0.00014,29.21009]
[1777852115535,35.78,78568.62,0.3,-0.40932,0.00014,29.21009]
[1777852115778,35.78,78568.62,0.3,-0.40932,0.00014,29.21009]
[1777852115789,35.78,78567.44,0.3,-0.40949,0.00014,29.21259]
[1777852116426,35.78,78554.13,0.3,-0.41141,0.00014,29.24034]
[1777852118225,35.78,78554.13,0.3,-0.41141,0.00014,29.24034]
[1777852124425,35.77,78560.34,0.3,-0.4105,0.00014,29.22717]
[1777852124505,35.77,78560.85,0.3,-0.41042,0.00014,29.22606]
[1777852124515,35.77,78561.07,0.3,-0.41039,0.00014,29.22556]
[1777852125462,35.77,78561.07,0.3,-0.41039,0.00014,29.22556]
[1777852130523,35.77,78565.29,0.3,-0.40977,0.00014,29.21659]
[1777852135559,35.76,78566.13,0.3,-0.40964,0.00014,29.21471]
[1777852140593,35.76,78565.53,0.3,-0.40972,0.00014,29.21587]
[1777852145629,35.76,78565.32,0.3,-0.40975,0.00014,29.21621]
[1777852151144,35.76,78565.32,0.3,-0.40975,0.00014,29.21621]
[1777852152169,35.76,78565.29,0.3,-0.40975,0.00014,29.21615]
[1777852152231,35.76,78565.29,0.3,-0.40975,0.00014,29.21615]
[1777852152270,35.75,78572.66,0.3,-0.40868,0.00014,29.20047]
[1777852152493,35.75,78572.66,0.3,-0.40868,0.00014,29.20047]
[1777852152679,35.75,78564.37,0.3,-0.40988,0.00014,29.21806]
[1777852153686,35.75,78555.11,0.3,-0.41122,0.00014,29.23735]
[1777852158721,35.75,78559.28,0.3,-0.4106,0.00014,29.22847]
[1777852163756,35.74,78567.1,0.3,-0.40946,0.00014,29.21184]
[1777852168791,35.74,78565.48,0.3,-0.40968,0.00014,29.2151]
[1777852173826,35.73,78562.84,0.3,-0.41004,0.00014,29.21732]
[1777852178861,35.73,78563.29,0.3,-0.40997,0.00014,29.2162]
[1777852181074,35.73,78567.23,0.3,-0.4094,0.00014,29.20784]
[1777852185027,35.72,78570.81,0.3,-0.40887,0.00014,29.20011]
[1777852185092,35.72,78570.81,0.3,-0.40887,0.00014,29.20011]
[1777852185262,35.72,78570.81,0.3,-0.40887,0.00014,29.20011]
[1777852185364,35.72,78569.83,0.3,-0.40901,0.00014,29.20214]
[1777852186607,35.72,78571.69,0.3,-0.40874,0.00014,29.19817]
[1777852191952,35.72,78572.11,0.3,-0.40867,0.00014,29.19711]
[1777852196987,35.71,78570.33,0.3,-0.40892,0.00014,29.20078]
[1777852199860,35.71,78571.07,0.3,-0.40881,0.00014,29.19915]
[1777852205049,35.71,78574.28,0.3,-0.40834,0.00014,29.1921]
[1777852210224,35.71,78574.78,0.3,-0.40826,0.00014,29.19091]
[1777852216129,35.7,78574.85,0.3,-0.40824,0.00014,29.19059]
[1777852220684,35.7,78572.47,0.3,-0.40858,0.00014,29.19562]
[1777852220733,35.7,78572.47,0.3,-0.40858,0.00014,29.19562]
[1777852220767,35.7,78572.47,0.3,-0.40858,0.00014,29.19562]
[1777852220813,35.7,78572.47,0.3,-0.40858,0.00014,29.19562]
[1777852220997,35.7,78572.47,0.3,-0.40858,0.00014,29.19562]
[1777852221102,35.7,78572.47,0.3,-0.40858,0.00014,29.19562]
[1777852221309,35.7,78572.47,0.3,-0.40858,0.00014,29.19562]
[1777852221363,35.7,78572.47,0.3,-0.40858,0.00014,29.19562]
[1777852221374,35.7,78572.47,0.3,-0.40858,0.00014,29.19562]
[1777852221525,35.7,78572.47,0.3,-0.40858,0.00014,29.19562]
[1777852221457,35.7,78558.24,0.3,-0.41064,0.00014,29.22571]
[1777852221759,35.7,78558.24,0.3,-0.41064,0.00014,29.22571]
[1777852222041,35.7,78558.24,0.3,-0.41064,0.00014,29.22571]
[1777852222125,35.7,78558.24,0.3,-0.41064,0.00014,29.22571]
[1777852222371,35.7,78558.24,0.3,-0.41064,0.00014,29.22571]
[1777852222453,35.7,78536.13,0.3,-0.41385,0.00015,29.27099]
[1777852223179,35.7,78532.97,0.3,-0.41431,0.00015,29.27733]
[1777852224170,35.7,78532.97,0.3,-0.41431,0.00015,29.27733]
[1777852224186,35.7,78532.93,0.3,-0.41432,0.00015,29.27743]
[1777852226463,35.7,78534.52,0.3,-0.41408,0.00015,29.27424]
[1777852227983,35.7,78535.75,0.3,-0.4139,0.00015,29.27174]
[1777852228213,35.7,78534.33,0.3,-0.41411,0.00015,29.27456]
[1777852230780,35.7,78534.68,0.3,-0.41406,0.00015,29.2739]
[1777852231235,35.7,78526.32,0.3,-0.41527,0.00015,29.28732]
[1777852234256,35.7,78535.16,0.3,-0.41399,0.00015,29.26984]
[1777852235844,35.7,78536.54,0.3,-0.41379,0.00015,29.2671]
[1777852239692,35.71,78537.55,0.3,-0.41365,0.00015,29.26517]
[1777852242422,35.71,78537.38,0.3,-0.41368,0.00015,29.26557]
[1777852242445,35.71,78537.38,0.3,-0.41368,0.00015,29.26557]
[1777852242465,35.71,78537.38,0.3,-0.41368,0.00015,29.26557]
[1777852242474,35.71,78537.38,0.3,-0.41368,0.00015,29.26557]
[1777852242483,35.71,78537.38,0.3,-0.41368,0.00015,29.26557]
[1777852242482,35.71,78537.28,0.3,-0.41369,0.00015,29.26579]
[1777852243247,35.71,78537.28,0.3,-0.41369,0.00015,29.26579]
[1777852243321,35.71,78556.41,0.3,-0.41092,0.00014,29.22672]
[1777852243706,35.71,78556.41,0.3,-0.41092,0.00014,29.22672]
[1777852244517,35.71,78553.3,0.3,-0.41137,0.00015,29.23314]
[1777852244960,35.71,78553.3,0.3,-0.41137,0.00015,29.23314]
[1777852248475,35.7,78551.63,0.3,-0.4116,0.00015,29.23644]
[1777852248542,35.7,78550.78,0.3,-0.41172,0.00015,29.23814]
[1777852248910,35.7,78550.78,0.3,-0.41172,0.00015,29.23814]
[1777852249098,35.7,78550.78,0.3,-0.41172,0.00015,29.23814]
[1777852253572,35.7,78545.89,0.3,-0.41243,0.00015,29.24814]
[1777852254452,35.7,78545.27,0.3,-0.41252,0.00015,29.24939]
[1777852259130,35.7,78541.12,0.3,-0.41312,0.00015,29.25778]
[1777852259433,35.7,78533.88,0.3,-0.41417,0.00015,29.27231]
[1777852259809,35.7,78533.88,0.3,-0.41417,0.00015,29.27231]
[1777852261280,35.7,78533.32,0.3,-0.41425,0.00015,29.27345]
[1777852261308,35.7,78533.32,0.3,-0.41425,0.00015,29.27345]
[1777852266484,35.7,78525.88,0.3,-0.41534,0.00015,29.2883]
[1777852266975,35.7,78525.88,0.3,-0.41534,0.00015,29.2883]
[1777852274692,35.71,78530.5,0.3,-0.41468,0.00015,29.27938]
[1777852280583,35.71,78532.67,0.3,-0.41437,0.00015,29.27522]
[1777852284365,35.72,78535.02,0.3,-0.41404,0.00015,29.27061]
[1777852284521,35.72,78535.02,0.3,-0.41404,0.00015,29.27061]
[1777852284618,35.72,78540.43,0.3,-0.41325,0.00015,29.25977]
[1777852285288,35.72,78540.43,0.3,-0.41325,0.00015,29.25977]
[1777852285334,35.72,78540.43,0.3,-0.41325,0.00015,29.25977]
[1777852285436,35.72,78540.43,0.3,-0.41325,0.00015,29.25977]
[1777852286163,35.72,78540.43,0.3,-0.41325,0.00015,29.2598]
[1777852286208,35.72,78540.43,0.3,-0.41325,0.00015,29.2598]
[1777852286524,35.72,78540.43,0.3,-0.41325,0.00015,29.2598]
[1777852286421,35.72,78549.75,0.3,-0.4119,0.00015,29.24085]
[1777852287758,35.72,78555.08,0.3,-0.41113,0.00014,29.22985]
[1777852288149,35.72,78555.08,0.3,-0.41113,0.00014,29.22985]
[1777852288250,35.72,78558.59,0.3,-0.41062,0.00014,29.22253]
[1777852291230,35.72,78564.77,0.3,-0.40973,0.00014,29.20954]
[1777852296704,35.71,78567.83,0.3,-0.40927,0.00014,29.19972]
[1777852301739,35.71,78567.48,0.3,-0.40931,0.00014,29.20032]
[1777852302643,35.71,78567.48,0.3,-0.40931,0.00014,29.20032]
[1777852307781,35.7,78567.53,0.3,-0.40929,0.00014,29.20006]
[1777852312816,35.7,78566.8,0.3,-0.40939,0.00014,29.20148]
[1777852317851,35.7,78566.52,0.3,-0.40942,0.00014,29.20195]
[1777852320459,35.7,78566.15,0.3,-0.40948,0.00014,29.20271]
[1777852325907,35.69,78570.52,0.3,-0.40883,0.00014,29.19322]
[1777852327843,35.69,78570.61,0.3,-0.40882,0.00014,29.193]
[1777852331804,35.69,78564.31,0.3,-0.40972,0.00014,29.2063]
[1777852333844,35.69,78564.45,0.3,-0.4097,0.00014,29.20597]
[1777852338998,35.69,78563.13,0.3,-0.40989,0.00014,29.20866]
[1777852344033,35.68,78563.11,0.3,-0.40989,0.00014,29.20863]
[1777852345569,35.68,78563.11,0.3,-0.40989,0.00014,29.20863]
[1777852345656,35.68,78563.11,0.3,-0.40989,0.00014,29.20863]
[1777852345678,35.68,78563.11,0.3,-0.40989,0.00014,29.20863]
[1777852345761,35.68,78562.53,0.3,-0.40997,0.00014,29.20982]
[1777852346047,35.68,78553.42,0.3,-0.41129,0.00015,29.22886]
[1777852347054,35.68,78546.29,0.3,-0.41232,0.00015,29.24352]
[1777852352088,35.68,78546.32,0.3,-0.4123,0.00015,29.24017]
[1777852354520,35.68,78546.38,0.3,-0.41229,0.00015,29.24002]
[1777852354761,35.68,78546.34,0.3,-0.4123,0.00015,29.24005]
[1777852355118,35.68,78552.4,0.3,-0.41142,0.00015,29.22758]
[1777852364181,35.68,78556.24,0.3,-0.41086,0.00015,29.21958]
[1777852367042,35.67,78556.42,0.3,-0.41083,0.00015,29.21919]
[1777852372237,35.67,78556.23,0.3,-0.41086,0.00015,29.21953]
[1777852377273,35.67,78557.16,0.3,-0.41072,0.00015,29.21755]
[1777852379102,35.67,78557.84,0.3,-0.41062,0.00015,29.21611]
[1777852384322,35.67,78557.68,0.3,-0.41064,0.00015,29.21637]
[1777852389357,35.67,78557.45,0.3,-0.41067,0.00015,29.2168]
[1777852393362,35.67,78563.45,0.3,-0.40979,0.00015,29.20414]
[1777852398420,35.66,78568.28,0.3,-0.40909,0.00014,29.19375]
[1777852401381,35.66,78566.81,0.3,-0.4093,0.00015,29.19683]
[1777852407483,35.66,78569.19,0.3,-0.40894,0.00015,29.19158]
[1777852407775,35.66,78569.19,0.3,-0.40894,0.00015,29.19158]
[1777852415539,35.65,78575.97,0.3,-0.40794,0.00014,29.17363]
[1777852421580,35.65,78578.2,0.3,-0.40761,0.00014,29.16867]
[1777852426616,35.65,78578.76,0.3,-0.40752,0.00014,29.16736]
[1777852429149,35.65,78579.88,0.3,-0.40736,0.00014,29.16488]
[1777852430071,35.64,78583.52,0.3,-0.40683,0.00014,29.1569]
[1777852430491,35.64,78583.52,0.3,-0.40683,0.00014,29.1569]
[1777852435682,35.64,78581.64,0.3,-0.4071,0.00014,29.16093]
[1777852440717,35.64,78578.07,0.3,-0.40761,0.00014,29.16861]
[1777852445752,35.64,78577.97,0.3,-0.40762,0.00014,29.16871]
[1777852450787,35.63,78577.78,0.3,-0.40764,0.00014,29.16901]
[1777852456446,35.63,78577.91,0.3,-0.40761,0.00014,29.16863]
[1777852461864,35.63,78574.89,0.3,-0.40804,0.00015,29.17502]
[1777852462799,35.63,78574.89,0.3,-0.40804,0.00015,29.17502]
[1777852464534,35.63,78571.67,0.3,-0.40851,0.00015,29.18195]
[1777852464557,35.63,78571.67,0.3,-0.40851,0.00015,29.18195]
[1777852465746,35.63,78571.53,0.3,-0.40853,0.00015,29.18222]
[1777852468330,35.62,78568.39,0.3,-0.40898,0.00015,29.18893]
[1777852470930,35.62,78576.28,0.3,-0.40783,0.00015,29.17188]
[1777852475965,35.62,78576.08,0.3,-0.40785,0.00015,29.16903]
[1777852481001,35.62,78574.0,0.3,-0.40814,0.00015,29.17344]
[1777852486036,35.62,78574.66,0.3,-0.40804,0.00015,29.17194]
[1777852491071,35.61,78573.54,0.3,-0.4082,0.00015,29.17428]
[1777852496106,35.61,78580.18,0.3,-0.40723,0.00015,29.15978]
[1777852501141,35.61,78576.25,0.3,-0.4078,0.00015,29.16824]
[1777852506177,35.61,78577.35,0.3,-0.40763,0.00015,29.16576]
[1777852511211,35.61,78579.18,0.3,-0.40736,0.00015,29.1617]
[1777852516247,35.6,78580.05,0.3,-0.40723,0.00015,29.15969]
[1777852520742,35.6,78581.85,0.3,-0.40697,0.00015,29.15573]
[1777852521098,35.6,78581.59,0.3,-0.40701,0.00015,29.15628]
[1777852521404,35.6,78581.59,0.3,-0.40701,0.00015,29.15628]
[1777852521778,35.6,78581.59,0.3,-0.40701,0.00015,29.15628]
[1777852521475,35.6,78577.87,0.3,-0.40755,0.00015,29.16441]
[1777852522289,35.6,78574.51,0.3,-0.40803,0.00015,29.17169]
[1777852528332,35.6,78579.34,0.3,-0.40733,0.00015,29.16111]
[1777852533366,35.6,78577.66,0.3,-0.40756,0.00015,29.16153]
[1777852538405,35.6,78578.95,0.3,-0.40737,0.00015,29.15863]
[1777852543440,35.59,78578.85,0.3,-0.40738,0.00015,29.15876]
[1777852548475,35.59,78579.21,0.3,-0.40732,0.00015,29.15788]
[1777852554517,35.59,78579.21,0.3,-0.40731,0.00015,29.15775]
[1777852559552,35.58,78578.83,0.3,-0.40736,0.00015,29.15848]
[1777852564256,35.58,78578.79,0.3,-0.40736,0.00015,29.1585]
[1777852564338,35.58,78578.79,0.3,-0.40736,0.00015,29.1585]
[1777852564402,35.58,78578.79,0.3,-0.40736,0.00015,29.1585]
[1777852564500,35.58,78578.79,0.3,-0.40736,0.00015,29.1585]
[1777852564588,35.58,78568.99,0.3,-0.40879,0.00015,29.17971]
[1777852565187,35.58,78568.99,0.3,-0.40879,0.00015,29.17971]
[1777852565212,35.58,78568.99,0.3,-0.40879,0.00015,29.17971]
[1777852565653,35.58,78559.76,0.3,-0.41013,0.00015,29.19935]
[1777852571637,35.58,78559.77,0.3,-0.41013,0.00015,29.19939]
[1777852576672,35.58,78559.62,0.3,-0.41015,0.00015,29.19973]
[1777852580745,35.58,78559.58,0.3,-0.41016,0.00015,29.19982]
[1777852580846,35.58,78559.58,0.3,-0.41016,0.00015,29.19984]
[1777852581597,35.58,78559.58,0.3,-0.41016,0.00015,29.19984]
[1777852581706,35.58,78559.85,0.3,-0.41012,0.00015,29.19925]
[1777852583771,35.58,78563.52,0.3,-0.40959,0.00015,29.19148]
[1777852583862,35.58,78563.31,0.3,-0.40962,0.00015,29.19192]
[1777852584364,35.58,78563.31,0.3,-0.40962,0.00015,29.19192]
[1777852584631,35.58,78563.31,0.3,-0.40962,0.00015,29.19192]
[1777852584771,35.58,78563.31,0.3,-0.40962,0.00015,29.19192]
[1777852584908,35.58,78563.31,0.3,-0.40962,0.00015,29.19192]
[1777852585132,35.58,78563.31,0.3,-0.40962,0.00015,29.19192]
[1777852584868,35.58,78547.0,0.3,-0.41199,0.00015,29.22605]
[1777852585357,35.58,78547.0,0.3,-0.41199,0.00015,29.22605]
[1777852585664,35.58,78547.0,0.3,-0.41199,0.00015,29.22605]
[1777852585735,35.58,78505.42,0.3,-0.41806,0.00015,29.30833]
[1777852586227,35.58,78505.42,0.3,-0.41806,0.00015,29.30833]
[1777852586448,35.58,78505.42,0.3,-0.41806,0.00015,29.30833]
[1777852586742,35.58,78501.65,0.3,-0.41861,0.00015,29.31545]
[1777852587031,35.58,78501.65,0.3,-0.41861,0.00015,29.31545]
[1777852587572,35.58,78501.65,0.3,-0.41861,0.00015,29.31545]
[1777852587820,35.58,78501.65,0.3,-0.41861,0.00015,29.31545]
[1777852587863,35.58,78501.65,0.3,-0.41861,0.00015,29.31545]
[1777852588046,35.58,78501.86,0.3,-0.41858,0.00015,29.31506]
[1777852588612,35.58,78501.86,0.3,-0.41858,0.00015,29.31506]
[1777852588853,35.58,78501.86,0.3,-0.41858,0.00015,29.31506]
[1777852589486,35.58,78505.67,0.3,-0.41802,0.00015,29.30785]
[1777852589505,35.58,78505.67,0.3,-0.41802,0.00015,29.30785]
[1777852594544,35.58,78506.42,0.3,-0.41791,0.00015,29.30329]
[1777852594798,35.58,78516.48,0.3,-0.41644,0.00015,29.28397]
[1777852595098,35.58,78516.48,0.3,-0.41644,0.00015,29.28397]
[1777852595819,35.59,78525.68,0.3,-0.41509,0.00015,29.26596]
[1777852596024,35.59,78525.68,0.3,-0.41509,0.00015,29.26596]
[1777852596222,35.59,78525.68,0.3,-0.41509,0.00015,29.26596]
[1777852596299,35.59,78525.68,0.3,-0.41509,0.00015,29.26596]
[1777852596648,35.59,78525.68,0.3,-0.41509,0.00015,29.26596]
[1777852596825,35.59,78544.28,0.3,-0.41238,0.00015,29.22853]
[1777852597746,35.59,78544.28,0.3,-0.41238,0.00015,29.22853]
[1777852597749,35.59,78544.28,0.3,-0.41238,0.00015,29.22853]
[1777852597832,35.59,78541.72,0.3,-0.41275,0.00015,29.23377]
[1777852601472,35.59,78540.14,0.3,-0.41299,0.00015,29.23709]
[1777852605963,35.59,78542.11,0.3,-0.41271,0.00015,29.23325]
[1777852611930,35.6,78541.71,0.3,-0.41278,0.00015,29.23422]
[1777852616965,35.6,78541.98,0.3,-0.41275,0.00015,29.2338]
[1777852618933,35.6,78541.98,0.3,-0.41275,0.00015,29.2338]
[1777852619938,35.6,78542.12,0.3,-0.41273,0.00015,29.23354]
[1777852620348,35.6,78541.54,0.3,-0.41282,0.00015,29.23475]
[1777852626029,35.61,78543.11,0.3,-0.41259,0.00015,29.2316]
[1777852628144,35.61,78543.95,0.3,-0.41247,0.00015,29.22989]
[1777852629821,35.61,78544.66,0.3,-0.41237,0.00015,29.22844]
[1777852636100,35.61,78547.05,0.3,-0.41203,0.00015,29.22364]
[1777852638088,35.61,78547.09,0.3,-0.41202,0.00015,29.22357]
[1777852640117,35.61,78548.76,0.3,-0.41178,0.00015,29.22016]
[1777852640719,35.61,78548.76,0.3,-0.41178,0.00015,29.22016]
[1777852640762,35.61,78548.76,0.3,-0.41178,0.00015,29.22016]
[1777852641247,35.61,78548.76,0.3,-0.41178,0.00015,29.22019]
[1777852641759,35.61,78548.76,0.3,-0.41178,0.00015,29.22019]
[1777852641844,35.61,78555.33,0.3,-0.41083,0.00015,29.20656]
[1777852642692,35.61,78555.33,0.3,-0.41083,0.00015,29.20656]
[1777852642749,35.61,78555.33,0.3,-0.41083,0.00015,29.20656]
[1777852642973,35.61,78558.04,0.3,-0.41043,0.00015,29.20087]
[1777852648965,35.61,78551.53,0.3,-0.41138,0.00015,29.2144]
[1777852650809,35.61,78551.87,0.3,-0.41132,0.00015,29.21366]
[1777852650907,35.61,78551.87,0.3,-0.41132,0.00015,29.21366]
[1777852651099,35.61,78552.58,0.3,-0.41122,0.00015,29.21215]
[1777852652650,35.61,78548.35,0.3,-0.41183,0.00015,29.21774]
[1777852653432,35.61,78546.05,0.3,-0.41216,0.00015,29.22249]
[1777852655470,35.61,78545.52,0.3,-0.41224,0.00015,29.22359]
[1777852655495,35.61,78545.52,0.3,-0.41224,0.00015,29.22359]
[1777852655572,35.61,78542.64,0.3,-0.41266,0.00015,29.22949]
[1777852658552,35.61,78540.8,0.3,-0.41293,0.00015,29.23329]
[1777852658654,35.61,78540.34,0.3,-0.413,0.00015,29.23431]
[1777852664302,35.61,78541.39,0.3,-0.41285,0.00015,29.23218]
[1777852670344,35.61,78541.15,0.3,-0.41289,0.00015,29.23268]
[1777852675379,35.61,78541.98,0.3,-0.41277,0.00015,29.231]
[1777852680415,35.61,78541.83,0.3,-0.41279,0.00015,29.23132]
[1777852685450,35.61,78542.01,0.3,-0.41276,0.00015,29.23097]
[1777852687749,35.61,78542.36,0.3,-0.41271,0.00015,29.23026]
[1777852687796,35.61,78542.36,0.3,-0.41271,0.00015,29.23026]
[1777852692449,35.62,78549.34,0.3,-0.4117,0.00015,29.21596]
[1777852697534,35.62,78544.14,0.3,-0.41246,0.00015,29.2267]
[1777852702989,35.62,78544.1,0.3,-0.41246,0.00015,29.2268]
[1777852712966,35.62,78541.33,0.3,-0.41286,0.00015,29.22933]
[1777852713006,35.62,78541.33,0.3,-0.41286,0.00015,29.22933]
[1777852713013,35.62,78541.33,0.3,-0.41286,0.00015,29.22933]
[1777852722708,35.62,78547.15,0.3,-0.41202,0.00015,29.2175]
[1777852725578,35.62,78546.67,0.3,-0.41209,0.00015,29.2185]
[1777852734793,35.62,78546.73,0.3,-0.41209,0.00015,29.21845]
[1777852735114,35.62,78546.73,0.3,-0.41209,0.00015,29.21845]
[1777852740835,35.63,78551.15,0.3,-0.41145,0.00015,29.20938]
[1777852745869,35.63,78551.98,0.3,-0.41133,0.00015,29.20772]
[1777852748302,35.63,78552.13,0.3,-0.41131,0.00015,29.20743]
[1777852753926,35.63,78552.3,0.3,-0.41129,0.00015,29.20715]
[1777852758961,35.63,78553.28,0.3,-0.41115,0.00015,29.20517]
[1777852763996,35.63,78553.78,0.3,-0.41108,0.00015,29.20419]
[1777852766305,35.63,78553.97,0.3,-0.41105,0.00015,29.20382]
[1777852766674,35.63,78553.97,0.3,-0.41105,0.00015,29.20382]
[1777852766682,35.63,78553.97,0.3,-0.41105,0.00015,29.20382]
[1777852766687,35.63,78553.97,0.3,-0.41105,0.00015,29.20382]
[1777852766989,35.63,78553.97,0.3,-0.41105,0.00015,29.20382]
[1777852767017,35.63,78558.44,0.3,-0.41041,0.00015,29.19448]
[1777852772051,35.63,78562.35,0.3,-0.40983,0.00015,29.18301]
[1777852776673,35.63,78563.38,0.3,-0.40967,0.00015,29.18077]
[1777852776675,35.63,78563.38,0.3,-0.40967,0.00015,29.18077]
[1777852777087,35.63,78562.81,0.3,-0.40976,0.00015,29.18197]
[1777852780872,35.63,78561.71,0.3,-0.40991,0.00015,29.18423]
[1777852786149,35.62,78558.67,0.3,-0.41034,0.00015,29.19047]
[1777852787143,35.62,78558.67,0.3,-0.41034,0.00015,29.19047]
[1777852792191,35.62,78560.34,0.3,-0.41009,0.00015,29.1868]
[1777852796848,35.62,78559.91,0.3,-0.41015,0.00015,29.18763]
[1777852797582,35.62,78559.8,0.3,-0.41016,0.00015,29.18781]
[1777852800822,35.61,78563.04,0.3,-0.40969,0.00015,29.18089]
[1777852802118,35.61,78563.04,0.3,-0.40969,0.00015,29.18089]
[1777852802163,35.61,78560.57,0.3,-0.41005,0.00015,29.18609]
[1777852804022,35.61,78557.09,0.3,-0.41055,0.00015,29.19339]
[1777852805108,35.61,78553.34,0.3,-0.41109,0.00015,29.20117]
[1777852805215,35.61,78552.73,0.3,-0.41118,0.00015,29.20243]
[1777852806290,35.61,78536.26,0.3,-0.41358,0.00015,29.23617]
[1777852807944,35.61,78536.26,0.3,-0.41358,0.00015,29.23617]
[1777852808037,35.61,78537.35,0.3,-0.41342,0.00015,29.23395]
[1777852809915,35.61,78536.86,0.3,-0.41349,0.00015,29.23494]
[1777852809954,35.61,78536.86,0.3,-0.41349,0.00015,29.23494]
[1777852810069,35.61,78536.86,0.3,-0.41349,0.00015,29.23494]
[1777852810550,35.61,78536.14,0.3,-0.4136,0.00015,29.23646]
[1777852810985,35.61,78536.14,0.3,-0.4136,0.00015,29.23646]
[1777852814730,35.62,78531.78,0.3,-0.41424,0.00015,29.24531]
[1777852815765,35.62,78531.34,0.3,-0.41431,0.00015,29.24625]
[1777852817496,35.62,78523.93,0.3,-0.41539,0.00015,29.26096]
[1777852817915,35.62,78523.93,0.3,-0.41539,0.00015,29.26096]
[1777852818347,35.62,78525.34,0.3,-0.41519,0.00015,29.25823]
[1777852818495,35.62,78525.34,0.3,-0.41519,0.00015,29.25823]
[1777852818593,35.62,78532.38,0.3,-0.41416,0.00015,29.24425]
[1777852820372,35.62,78537.26,0.3,-0.41345,0.00015,29.23445]
[1777852820391,35.62,78536.88,0.3,-0.41351,0.00015,29.23523]
[1777852822520,35.62,78530.19,0.3,-0.41448,0.00015,29.24867]
[1777852822560,35.62,78530.19,0.3,-0.41448,0.00015,29.24867]
[1777852822632,35.62,78530.19,0.3,-0.41448,0.00015,29.24867]
[1777852822788,35.62,78530.19,0.3,-0.41448,0.00015,29.24867]
[1777852822806,35.62,78530.19,0.3,-0.41448,0.00015,29.24867]
[1777852822894,35.62,78530.19,0.3,-0.41448,0.00015,29.24867]
[1777852822998,35.62,78530.19,0.3,-0.41448,0.00015,29.24867]
[1777852823748,35.62,78514.44,0.3,-0.41679,0.00015,29.2796]
[1777852824825,35.62,78514.44,0.3,-0.41679,0.00015,29.2796]
[1777852827098,35.62,78510.39,0.3,-0.41738,0.00015,29.28741]
[1777852828655,35.62,78501.65,0.3,-0.41866,0.00015,29.30399]
[1777852828897,35.62,78501.65,0.3,-0.41866,0.00015,29.30399]
[1777852828935,35.62,78501.65,0.3,-0.41866,0.00015,29.30399]
[1777852828960,35.62,78501.65,0.3,-0.41866,0.00015,29.30399]
[1777852829157,35.62,78501.65,0.3,-0.41866,0.00015,29.30399]
[1777852829241,35.62,78499.49,0.3,-0.41897,0.00015,29.30803]
[1777852829283,35.62,78499.49,0.3,-0.41897,0.00015,29.30803]
[1777852829454,35.62,78510.7,0.3,-0.41733,0.00015,29.28683]
[1777852831487,35.62,78516.97,0.3,-0.41642,0.00015,29.27476]
[1777852833335,35.63,78513.43,0.3,-0.41693,0.00015,29.27846]
[1777852834007,35.63,78513.43,0.3,-0.41693,0.00015,29.27846]
[1777852834257,35.63,78510.2,0.3,-0.4174,0.00015,29.28467]
[1777852835298,35.63,78504.04,0.3,-0.4183,0.00015,29.29638]
[1777852835681,35.63,78504.04,0.3,-0.4183,0.00015,29.29638]
[1777852835910,35.63,78504.04,0.3,-0.4183,0.00015,29.29638]
[1777852836122,35.63,78504.04,0.3,-0.4183,0.00015,29.29638]
[1777852836168,35.63,78496.93,0.3,-0.41934,0.00015,29.3097]
[1777852836709,35.63,78496.93,0.3,-0.41934,0.00015,29.3097]
[1777852837135,35.63,78496.93,0.3,-0.41934,0.00015,29.3097]
[1777852837164,35.63,78496.93,0.3,-0.41934,0.00015,29.3097]
[1777852837331,35.63,78491.66,0.3,-0.42011,0.00015,29.31943]
[1777852837407,35.63,78491.66,0.3,-0.42011,0.00015,29.31943]
[1777852837549,35.63,78491.66,0.3,-0.42011,0.00015,29.31943]
[1777852837680,35.63,78491.66,0.3,-0.42011,0.00015,29.31943]
[1777852837921,35.63,78491.66,0.3,-0.42011,0.00015,29.31943]
[1777852837976,35.63,78475.01,0.3,-0.42255,0.00015,29.34947]
[1777852838514,35.63,78475.01,0.3,-0.42255,0.00015,29.34947]
[1777852838692,35.63,78475.01,0.3,-0.42255,0.00015,29.34947]
[1777852839164,35.63,78475.01,0.3,-0.42255,0.00015,29.34947]
[1777852839166,35.63,78475.01,0.3,-0.42255,0.00015,29.34947]
[1777852839032,35.63,78469.42,0.3,-0.42337,0.00015,29.35933]
[1777852839427,35.63,78469.42,0.3,-0.42337,0.00015,29.35933]
[1777852839592,35.63,78469.42,0.3,-0.42337,0.00015,29.35933]
[1777852840116,35.63,78461.28,0.3,-0.42457,0.00015,29.37348]
[1777852840410,35.63,78461.28,0.3,-0.42457,0.00015,29.37348]
[1777852840530,35.63,78461.28,0.3,-0.42457,0.00015,29.37348]
[1777852840536,35.63,78457.03,0.3,-0.42519,0.00015,29.38075]
[1777852843225,35.63,78454.5,0.3,-0.42556,0.00015,29.38508]
[1777852843271,35.63,78454.5,0.3,-0.42556,0.00015,29.38508]
[1777852843297,35.63,78454.5,0.3,-0.42556,0.00015,29.38508]
[1777852843549,35.63,78454.5,0.3,-0.42556,0.00015,29.38508]
[1777852843801,35.63,78454.5,0.3,-0.42556,0.00015,29.38508]
[1777852843946,35.63,78454.5,0.3,-0.42556,0.00015,29.38508]
[1777852843947,35.63,78461.43,0.3,-0.42455,0.00015,29.37325]
[1777852844488,35.63,78461.43,0.3,-0.42455,0.00015,29.37325]
[1777852844572,35.63,78461.43,0.3,-0.42455,0.00015,29.37325]
[1777852844648,35.63,78469.95,0.3,-0.4233,0.00015,29.35847]
[1777852845210,35.63,78469.95,0.3,-0.4233,0.00015,29.35847]
[1777852845250,35.63,78469.95,0.3,-0.4233,0.00015,29.35847]
[1777852845354,35.63,78469.95,0.3,-0.4233,0.00015,29.35847]
[1777852845570,35.63,78487.79,0.3,-0.42068,0.00015,29.32656]
[1777852846578,35.63,78495.39,0.3,-0.41957,0.00015,29.31259]
[1777852847785,35.63,78495.39,0.3,-0.41957,0.00015,29.31259]
[1777852849091,35.63,78489.95,0.3,-0.42037,0.00015,29.32261]
[1777852852192,35.63,78491.47,0.3,-0.42014,0.00015,29.31982]
[1777852852269,35.63,78486.92,0.3,-0.42081,0.00015,29.32814]
[1777852854237,35.63,78479.47,0.3,-0.4219,0.00015,29.34156]
[1777852854239,35.63,78479.47,0.3,-0.4219,0.00015,29.34156]
[1777852854607,35.63,78479.47,0.3,-0.4219,0.00015,29.34156]
[1777852855106,35.63,78479.47,0.3,-0.4219,0.00015,29.34156]
[1777852856391,35.63,78475.13,0.3,-0.42253,0.00015,29.34926]
[1777852856467,35.63,78475.13,0.3,-0.42253,0.00015,29.34926]
[1777852856547,35.63,78475.13,0.3,-0.42253,0.00015,29.34926]
[1777852857245,35.62,78471.56,0.3,-0.42305,0.00015,29.35554]
[1777852858317,35.62,78469.63,0.3,-0.42334,0.00015,29.35891]
[1777852858606,35.62,78469.63,0.3,-0.42334,0.00015,29.35891]
[1777852858857,35.62,78469.63,0.3,-0.42334,0.00015,29.35891]
[1777852858878,35.62,78466.24,0.3,-0.42383,0.00015,29.36481]
[1777852862768,35.62,78465.47,0.3,-0.42394,0.00015,29.36615]
[1777852863111,35.62,78465.47,0.3,-0.42394,0.00015,29.36615]
[1777852865484,35.62,78467.67,0.3,-0.42362,0.00015,29.36232]
[1777852868064,35.62,78475.9,0.3,-0.42242,0.00015,29.34784]
[1777852868100,35.62,78475.9,0.3,-0.42242,0.00015,29.34784]
[1777852868742,35.62,78464.95,0.3,-0.42402,0.00015,29.36706]
[1777852869552,35.62,78464.95,0.3,-0.42402,0.00015,29.36706]
[1777852869749,35.62,78457.43,0.3,-0.42512,0.00015,29.37997]
[1777852870369,35.62,78457.43,0.3,-0.42512,0.00015,29.37997]
[1777852870407,35.62,78457.43,0.3,-0.42512,0.00015,29.37997]
[1777852870679,35.62,78457.43,0.3,-0.42512,0.00015,29.37997]
[1777852870756,35.62,78455.21,0.3,-0.42545,0.00015,29.38373]
[1777852872105,35.62,78455.21,0.3,-0.42545,0.00015,29.38373]
[1777852872798,35.62,78452.37,0.3,-0.42586,0.00015,29.38846]
[1777852873300,35.62,78451.57,0.3,-0.42598,0.00015,29.38983]
[1777852874139,35.62,78451.57,0.3,-0.42598,0.00015,29.38983]
[1777852876802,35.62,78444.58,0.3,-0.42701,0.00015,29.40145]
[1777852877250,35.62,78444.58,0.3,-0.42701,0.00015,29.40145]
[1777852877276,35.62,78444.58,0.3,-0.42701,0.00015,29.40145]
[1777852877348,35.62,78444.58,0.3,-0.42701,0.00015,29.40145]
[1777852877542,35.62,78444.58,0.3,-0.42701,0.00015,29.40145]
[1777852877667,35.62,78444.58,0.3,-0.42701,0.00015,29.40145]
[1777852877680,35.62,78444.58,0.3,-0.42701,0.00015,29.40145]
[1777852877699,35.62,78444.58,0.3,-0.42701,0.00015,29.40145]
[1777852877706,35.62,78444.58,0.3,-0.42701,0.00015,29.40145]
[1777852877788,35.62,78444.58,0.3,-0.42701,0.00015,29.40145]
[1777852877958,35.62,78437.01,0.3,-0.42812,0.00015,29.41387]
[1777852878439,35.62,78437.01,0.3,-0.42812,0.00015,29.41387]
[1777852878731,35.62,78437.01,0.3,-0.42812,0.00015,29.41387]
[1777852878895,35.62,78445.65,0.3,-0.42685,0.00015,29.39973]
[1777852879780,35.62,78445.65,0.3,-0.42685,0.00015,29.39973]
[1777852879842,35.62,78445.65,0.3,-0.42685,0.00015,29.39973]
[1777852882404,35.63,78447.35,0.3,-0.42662,0.00015,29.39714]
[1777852882933,35.63,78447.35,0.3,-0.42662,0.00015,29.39714]
[1777852883156,35.63,78447.35,0.3,-0.42662,0.00015,29.39714]
[1777852883189,35.63,78447.34,0.3,-0.42662,0.00015,29.3972]
[1777852884020,35.63,78447.34,0.3,-0.42662,0.00015,29.3972]
[1777852885414,35.63,78449.75,0.3,-0.42627,0.00015,29.39319]
[1777852885491,35.63,78449.75,0.3,-0.42627,0.00015,29.39319]
[1777852885877,35.63,78449.75,0.3,-0.42627,0.00015,29.39319]
[1777852886072,35.63,78449.75,0.3,-0.42627,0.00015,29.39319]
[1777852886210,35.63,78449.75,0.3,-0.42627,0.00015,29.39319]
[1777852886145,35.64,78454.95,0.3,-0.42551,0.00015,29.38447]
[1777852886262,35.64,78454.95,0.3,-0.42551,0.00015,29.38447]
[1777852886341,35.64,78454.95,0.3,-0.42551,0.00015,29.38447]
[1777852886413,35.64,78454.95,0.3,-0.42551,0.00015,29.38447]
[1777852886875,35.64,78474.14,0.3,-0.42269,0.00015,29.35127]
[1777852887397,35.64,78474.14,0.3,-0.42269,0.00015,29.35127]
[1777852888095,35.64,78474.14,0.3,-0.42269,0.00015,29.35127]
[1777852888189,35.63,78477.43,0.3,-0.42221,0.00015,29.34538]
[1777852889094,35.63,78477.43,0.3,-0.42221,0.00015,29.34538]
[1777852889896,35.63,78487.89,0.3,-0.42068,0.00015,29.32649]
[1777852891083,35.63,78487.89,0.3,-0.42068,0.00015,29.32649]
[1777852894618,35.63,78487.47,0.3,-0.42073,0.00015,29.3241]
[1777852897520,35.63,78485.15,0.3,-0.42107,0.00015,29.32832]
[1777852897951,35.63,78482.46,0.3,-0.42146,0.00015,29.33318]
[1777852898694,35.63,78482.46,0.3,-0.42146,0.00015,29.33318]
[1777852899748,35.63,78476.45,0.3,-0.42234,0.00015,29.34392]
[1777852900073,35.63,78476.45,0.3,-0.42234,0.00015,29.34392]
[1777852900237,35.63,78476.45,0.3,-0.42234,0.00015,29.34392]
[1777852900297,35.63,78472.37,0.3,-0.42294,0.00015,29.35113]
[1777852900974,35.63,78472.37,0.3,-0.42294,0.00015,29.35113]
[1777852901393,35.63,78469.48,0.3,-0.42336,0.00015,29.35622]
[1777852901980,35.63,78477.88,0.3,-0.42213,0.00015,29.34136]
[1777852902951,35.63,78477.88,0.3,-0.42213,0.00015,29.34136]
[1777852905526,35.63,78485.76,0.3,-0.42098,0.00015,29.32715]
[1777852909396,35.63,78486.14,0.3,-0.42092,0.00015,29.32644]
[1777852909903,35.63,78486.14,0.3,-0.42092,0.00015,29.32644]
[1777852910085,35.63,78486.14,0.3,-0.42092,0.00015,29.32644]
[1777852910148,35.63,78494.55,0.3,-0.41969,0.00015,29.31102]
[1777852911158,35.63,78494.55,0.3,-0.41969,0.00015,29.31102]
[1777852911679,35.63,78498.13,0.3,-0.41916,0.00015,29.30437]
[1777852911781,35.63,78498.13,0.3,-0.41916,0.00015,29.30437]
[1777852911872,35.63,78498.13,0.3,-0.41916,0.00015,29.30437]
[1777852911957,35.63,78498.13,0.3,-0.41916,0.00015,29.30437]
[1777852917087,35.63,78507.14,0.3,-0.41785,0.00015,29.28744]
[1777852919843,35.63,78504.79,0.3,-0.41819,0.00015,29.29186]
[1777852920618,35.63,78498.15,0.3,-0.41916,0.00015,29.30433]
[1777852922945,35.63,78510.4,0.3,-0.41737,0.00015,29.28119]
[1777852923665,35.63,78507.82,0.3,-0.41775,0.00015,29.2861]
[1777852924136,35.63,78500.05,0.3,-0.41888,0.00015,29.30077]
[1777852925143,35.63,78488.34,0.3,-0.4206,0.00015,29.32242]
[1777852930178,35.63,78496.03,0.3,-0.41947,0.00015,29.30827]
[1777852933663,35.63,78491.72,0.3,-0.4201,0.00015,29.31622]
[1777852934206,35.63,78503.97,0.3,-0.41831,0.00015,29.29339]
[1777852939240,35.63,78503.56,0.3,-0.41837,0.00015,29.29419]
[1777852944276,35.63,78506.52,0.3,-0.41794,0.00015,29.2886]
[1777852949310,35.63,78502.81,0.3,-0.41848,0.00015,29.29563]
[1777852954346,35.63,78502.8,0.3,-0.41848,0.00015,29.29249]
[1777852955694,35.63,78502.8,0.3,-0.41848,0.00015,29.29249]
[1777852957227,35.63,78494.7,0.3,-0.41966,0.00015,29.30761]
[1777852958267,35.63,78494.7,0.3,-0.41966,0.00015,29.30761]
[1777852961217,35.63,78492.72,0.3,-0.41995,0.00015,29.31127]
[1777852961293,35.63,78492.72,0.3,-0.41995,0.00015,29.31127]
[1777852962402,35.63,78501.55,0.3,-0.41866,0.00015,29.29483]
[1777852966907,35.63,78502.77,0.3,-0.41848,0.00015,29.29254]
[1777852967090,35.63,78502.77,0.3,-0.41848,0.00015,29.29254]
[1777852967099,35.63,78502.77,0.3,-0.41848,0.00015,29.29254]
[1777852968089,35.63,78517.93,0.3,-0.41627,0.00015,29.26356]
[1777852973420,35.63,78521.06,0.3,-0.41582,0.00015,29.25754]
[1777852976499,35.63,78509.8,0.3,-0.41746,0.00015,29.27937]
[1777852980132,35.64,78505.72,0.3,-0.41806,0.00015,29.28714]
[1777852980460,35.64,78504.85,0.3,-0.41819,0.00015,29.2888]
[1777852980500,35.64,78504.85,0.3,-0.41819,0.00015,29.2888]
[1777852980790,35.64,78504.85,0.3,-0.41819,0.00015,29.2888]
[1777852980905,35.64,78504.85,0.3,-0.41819,0.00015,29.2888]
[1777852981641,35.64,78507.1,0.3,-0.41786,0.00015,29.28453]
[1777852981649,35.64,78507.1,0.3,-0.41786,0.00015,29.28453]
[1777852983820,35.64,78510.05,0.3,-0.41743,0.00015,29.2789]
[1777852983908,35.64,78510.05,0.3,-0.41743,0.00015,29.2789]
[1777852984077,35.64,78510.05,0.3,-0.41743,0.00015,29.2789]
[1777852984557,35.64,78499.25,0.3,-0.41901,0.00015,29.29932]
[1777852989218,35.64,78488.78,0.3,-0.42054,0.00015,29.31866]
[1777852994628,35.64,78483.08,0.3,-0.42138,0.00015,29.32904]
[1777852999663,35.64,78485.34,0.3,-0.42105,0.00015,29.32498]
[1777853004698,35.64,78484.63,0.3,-0.42115,0.00015,29.3263]
[1777853009733,35.64,78487.92,0.3,-0.42067,0.00015,29.32035]
[1777853014767,35.64,78489.66,0.3,-0.42041,0.00015,29.31402]
[1777853019803,35.64,78484.97,0.3,-0.4211,0.00015,29.32257]
[1777853021093,35.64,78484.97,0.3,-0.4211,0.00015,29.32257]
[1777853021189,35.64,78484.97,0.3,-0.4211,0.00015,29.32257]
[1777853023368,35.64,78484.81,0.3,-0.42112,0.00015,29.32288]
[1777853024206,35.64,78487.51,0.3,-0.42073,0.00015,29.31798]
[1777853024261,35.64,78487.51,0.3,-0.42073,0.00015,29.31798]
[1777853029545,35.64,78491.94,0.3,-0.42008,0.00015,29.30988]
[1777853031083,35.64,78495.15,0.3,-0.41961,0.00015,29.30396]
[1777853031113,35.64,78495.15,0.3,-0.41961,0.00015,29.30396]
[1777853031702,35.64,78499.44,0.3,-0.41898,0.00015,29.29598]
[1777853035564,35.64,78493.37,0.3,-0.41987,0.00015,29.30724]
[1777853039936,35.64,78486.88,0.3,-0.42082,0.00015,29.31912]
[1777853039978,35.64,78486.88,0.3,-0.42082,0.00015,29.31912]
[1777853040130,35.64,78486.88,0.3,-0.42082,0.00015,29.31912]
[1777853040305,35.64,78486.88,0.3,-0.42082,0.00015,29.31912]
[1777853040608,35.64,78486.06,0.3,-0.42094,0.00015,29.32062]
[1777853041759,35.64,78479.75,0.3,-0.42186,0.00015,29.33199]
[1777853041941,35.64,78479.75,0.3,-0.42186,0.00015,29.33199]
[1777853042442,35.64,78480.19,0.3,-0.4218,0.00015,29.33117]
[1777853042963,35.64,78480.19,0.3,-0.4218,0.00015,29.33117]
[1777853043102,35.64,78480.19,0.3,-0.4218,0.00015,29.33117]
[1777853043294,35.64,78480.19,0.3,-0.4218,0.00015,29.33117]
[1777853043374,35.64,78457.57,0.3,-0.42511,0.00015,29.37071]
[1777853044164,35.64,78454.42,0.3,-0.42558,0.00015,29.37606]
[1777853045207,35.64,78454.42,0.3,-0.42558,0.00015,29.37606]
[1777853045316,35.64,78454.42,0.3,-0.42558,0.00015,29.37606]
[1777853046070,35.65,78459.05,0.3,-0.42491,0.00015,29.36831]
[1777853046088,35.65,78459.05,0.3,-0.42491,0.00015,29.36831]
[1777853047389,35.65,78460.87,0.3,-0.42464,0.00015,29.3652]
[1777853049449,35.65,78461.35,0.3,-0.42457,0.00015,29.36437]
[1777853049900,35.65,78461.35,0.3,-0.42457,0.00015,29.36437]
[1777853049923,35.65,78461.35,0.3,-0.42457,0.00015,29.36437]
[1777853050018,35.65,78464.44,0.3,-0.42412,0.00015,29.35905]
[1777853055053,35.64,78468.93,0.3,-0.42345,0.00015,29.35112]
[1777853057832,35.64,78471.41,0.3,-0.42308,0.00015,29.34671]
[1777853059956,35.64,78478.49,0.3,-0.42204,0.00015,29.33413]
[1777853059968,35.64,78478.49,0.3,-0.42204,0.00015,29.33413]
[1777853060088,35.64,78476.48,0.3,-0.42233,0.00015,29.33769]
[1777853062151,35.64,78476.19,0.3,-0.42238,0.00015,29.33819]
[1777853066815,35.63,78470.22,0.3,-0.42325,0.00015,29.34866]
[1777853072436,35.63,78470.93,0.3,-0.42313,0.00015,29.34418]
[1777853072680,35.63,78471.1,0.3,-0.4231,0.00015,29.34387]
[1777853073178,35.63,78478.82,0.3,-0.42197,0.00015,29.33017]
[1777853073705,35.63,78478.82,0.3,-0.42197,0.00015,29.33017]
[1777853074822,35.63,78478.96,0.3,-0.42195,0.00015,29.32991]
[1777853080228,35.63,78483.69,0.3,-0.42126,0.00015,29.32137]
[1777853085246,35.63,78484.2,0.3,-0.42118,0.00015,29.32043]
[1777853088863,35.63,78485.49,0.3,-0.42099,0.00015,29.31807]
[1777853089047,35.63,78485.49,0.3,-0.42099,0.00015,29.31807]
[1777853089291,35.63,78493.64,0.3,-0.4198,0.00015,29.30315]
[1777853093013,35.63,78494.34,0.3,-0.41969,0.00015,29.30185]
[1777853096339,35.63,78485.78,0.3,-0.42095,0.00015,29.31753]
[1777853101376,35.63,78487.98,0.3,-0.42062,0.00015,29.31354]
[1777853106412,35.63,78492.68,0.3,-0.41994,0.00015,29.30493]
[1777853106500,35.63,78492.68,0.3,-0.41994,0.00015,29.30493]
[1777853106594,35.63,78492.68,0.3,-0.41994,0.00015,29.30493]
[1777853106602,35.63,78492.68,0.3,-0.41994,0.00015,29.30493]
[1777853107419,35.63,78500.26,0.3,-0.41883,0.00015,29.29084]
[1777853111871,35.63,78501.1,0.3,-0.41871,0.00015,29.28927]
[1777853115440,35.63,78501.05,0.3,-0.41871,0.00015,29.28936]
[1777853120511,35.63,78501.06,0.3,-0.41871,0.00015,29.28935]
[1777853125549,35.63,78498.19,0.3,-0.41913,0.00015,29.29471]
[1777853130600,35.63,78500.46,0.3,-0.4188,0.00015,29.29045]
[1777853135637,35.63,78501.05,0.3,-0.4187,0.00015,29.28617]
[1777853140606,35.63,78503.44,0.3,-0.41835,0.00015,29.28167]
[1777853140764,35.63,78503.44,0.3,-0.41835,0.00015,29.28167]
[1777853144700,35.63,78512.72,0.3,-0.417,0.00015,29.26402]
[1777853145665,35.63,78512.72,0.3,-0.417,0.00015,29.26402]
[1777853146098,35.63,78512.72,0.3,-0.417,0.00015,29.26402]
[1777853146578,35.63,78512.39,0.3,-0.41705,0.00015,29.26466]
[1777853151749,35.63,78519.78,0.3,-0.41597,0.00015,29.25036]
[1777853152560,35.63,78519.78,0.3,-0.41597,0.00015,29.25036]
[1777853152608,35.63,78519.78,0.3,-0.41597,0.00015,29.25036]
[1777853152784,35.63,78519.78,0.3,-0.41597,0.00015,29.25036]
[1777853152823,35.63,78519.78,0.3,-0.41597,0.00015,29.25036]
[1777853154324,35.63,78525.25,0.3,-0.41517,0.00015,29.23963]
[1777853154541,35.63,78525.25,0.3,-0.41517,0.00015,29.23963]
[1777853154590,35.63,78525.25,0.3,-0.41517,0.00015,29.23963]
[1777853154658,35.63,78525.25,0.3,-0.41517,0.00015,29.23963]
[1777853154933,35.63,78529.44,0.3,-0.41456,0.00015,29.23132]
[1777853154944,35.63,78536.89,0.3,-0.41347,0.00015,29.21638]
[1777853155942,35.63,78536.89,0.3,-0.41347,0.00015,29.21638]
[1777853156381,35.63,78536.89,0.3,-0.41347,0.00015,29.21638]
[1777853156436,35.63,78536.89,0.3,-0.41347,0.00015,29.21638]
[1777853156477,35.63,78544.82,0.3,-0.41232,0.00015,29.20027]
[1777853156585,35.63,78544.82,0.3,-0.41232,0.00015,29.20027]
[1777853158913,35.63,78537.58,0.3,-0.41338,0.00015,29.21506]
[1777853160436,35.63,78537.28,0.3,-0.41342,0.00015,29.21566]
[1777853160449,35.63,78536.92,0.3,-0.41348,0.00015,29.21644]
[1777853161729,35.63,78534.79,0.3,-0.41379,0.00015,29.22073]
[1777853161740,35.63,78534.79,0.3,-0.41379,0.00015,29.22073]
[1777853161741,35.63,78534.79,0.3,-0.41379,0.00015,29.22073]
[1777853166877,35.63,78531.08,0.3,-0.41434,0.00015,29.22832]
[1777853171912,35.64,78531.1,0.3,-0.41434,0.00015,29.22841]
[1777853176947,35.64,78530.11,0.3,-0.41449,0.00015,29.23051]
[1777853180003,35.64,78529.98,0.3,-0.41452,0.00015,29.23082]
[1777853186010,35.65,78531.01,0.3,-0.41438,0.00015,29.22897]
[1777853191046,35.65,78529.44,0.3,-0.41461,0.00015,29.22906]
[1777853192777,35.66,78530.26,0.3,-0.41449,0.00015,29.22746]
[1777853195618,35.66,78533.33,0.3,-0.41405,0.00015,29.22142]
[1777853195812,35.66,78533.33,0.3,-0.41405,0.00015,29.22142]
[1777853203130,35.67,78529.69,0.3,-0.41459,0.00015,29.22891]
[1777853204105,35.67,78529.69,0.3,-0.41459,0.00015,29.22891]
[1777853209172,35.67,78529.39,0.3,-0.41465,0.00015,29.22967]
[1777853214418,35.67,78531.32,0.3,-0.41437,0.00015,29.22595]
[1777853220249,35.68,78531.03,0.3,-0.41443,0.00015,29.22674]
[1777853224125,35.68,78529.36,0.3,-0.41468,0.00015,29.23018]
[1777853224278,35.68,78529.36,0.3,-0.41468,0.00015,29.23018]
[1777853224282,35.68,78545.61,0.3,-0.41231,0.00015,29.19745]
[1777853224861,35.68,78545.61,0.3,-0.41231,0.00015,29.19745]
[1777853227417,35.69,78548.66,0.3,-0.41188,0.00015,29.19132]
[1777853228453,35.69,78549.8,0.3,-0.41172,0.00015,29.18903]
[1777853228554,35.69,78551.84,0.3,-0.41142,0.00015,29.18486]
[1777853230014,35.69,78552.04,0.3,-0.41139,0.00015,29.18446]
[1777853231826,35.69,78553.97,0.3,-0.41111,0.00015,29.18047]
[1777853231839,35.69,78553.97,0.3,-0.41111,0.00015,29.18047]
[1777853231938,35.69,78553.97,0.3,-0.41111,0.00015,29.18047]
[1777853232102,35.69,78553.97,0.3,-0.41111,0.00015,29.18047]
[1777853232964,35.69,78559.15,0.3,-0.41036,0.00015,29.16967]
[1777853233098,35.69,78559.15,0.3,-0.41036,0.00015,29.16967]
[1777853234633,35.69,78556.4,0.3,-0.41076,0.00015,29.17545]
[1777853237454,35.69,78556.34,0.3,-0.41077,0.00015,29.1756]
[1777853237473,35.69,78556.34,0.3,-0.41077,0.00015,29.1756]
[1777853237487,35.69,78556.34,0.3,-0.41077,0.00015,29.1756]
[1777853237535,35.69,78556.85,0.3,-0.4107,0.00015,29.17454]
[1777853239585,35.7,78554.48,0.3,-0.41105,0.00015,29.17954]
[1777853240403,35.7,78555.66,0.3,-0.41088,0.00015,29.17715]
[1777853242725,35.7,78556.49,0.3,-0.41076,0.00015,29.17544]
[1777853243914,35.7,78556.81,0.3,-0.41071,0.00015,29.17478]
[1777853247979,35.7,78557.52,0.3,-0.41061,0.00015,29.17334]
[1777853247991,35.7,78557.52,0.3,-0.41061,0.00015,29.17334]
[1777853248199,35.7,78557.52,0.3,-0.41061,0.00015,29.17334]
[1777853248225,35.7,78557.52,0.3,-0.41061,0.00015,29.17334]
[1777853248577,35.7,78557.52,0.3,-0.41061,0.00015,29.17334]
[1777853248579,35.7,78557.52,0.3,-0.41061,0.00015,29.17334]
[1777853248615,35.7,78539.51,0.3,-0.41323,0.00015,29.21036]
[1777853248689,35.7,78539.51,0.3,-0.41323,0.00015,29.21036]
[1777853248697,35.7,78539.51,0.3,-0.41323,0.00015,29.21036]
[1777853248709,35.7,78539.51,0.3,-0.41323,0.00015,29.21036]
[1777853248859,35.7,78539.51,0.3,-0.41323,0.00015,29.21036]
[1777853249543,35.7,78539.51,0.3,-0.41323,0.00015,29.21036]
[1777853249589,35.7,78528.35,0.3,-0.41486,0.00015,29.23268]
[1777853250309,35.7,78528.35,0.3,-0.41486,0.00015,29.23268]
[1777853250780,35.7,78526.1,0.3,-0.41519,0.00015,29.23714]
[1777853251194,35.7,78526.1,0.3,-0.41519,0.00015,29.23714]
[1777853256634,35.7,78525.04,0.3,-0.41534,0.00015,29.23617]
[1777853257338,35.7,78525.04,0.3,-0.41534,0.00015,29.23617]
[1777853257366,35.7,78525.04,0.3,-0.41534,0.00015,29.23617]
[1777853257476,35.7,78525.04,0.3,-0.41534,0.00015,29.23617]
[1777853257513,35.7,78525.04,0.3,-0.41534,0.00015,29.23617]
[1777853257519,35.7,78525.04,0.3,-0.41534,0.00015,29.23617]
[1777853257581,35.7,78525.04,0.3,-0.41534,0.00015,29.23617]
[1777853257600,35.7,78525.04,0.3,-0.41534,0.00015,29.23617]
[1777853257525,35.7,78515.58,0.3,-0.41672,0.00015,29.25454]
[1777853257708,35.7,78515.58,0.3,-0.41672,0.00015,29.25454]
[1777853257764,35.7,78515.58,0.3,-0.41672,0.00015,29.25454]
[1777853257984,35.7,78515.58,0.3,-0.41672,0.00015,29.25454]
[1777853258121,35.7,78515.58,0.3,-0.41672,0.00015,29.25454]
[1777853258435,35.7,78515.58,0.3,-0.41672,0.00015,29.25454]
[1777853258602,35.7,78501.78,0.3,-0.41873,0.00015,29.28075]
[1777853259010,35.7,78501.78,0.3,-0.41873,0.00015,29.28075]
[1777853259849,35.7,78500.25,0.3,-0.41895,0.00015,29.28361]
[1777853264853,35.7,78500.32,0.3,-0.41894,0.00015,29.28346]
[1777853265467,35.7,78500.32,0.3,-0.41894,0.00015,29.28346]
[1777853265915,35.7,78506.84,0.3,-0.41799,0.00015,29.27121]
[1777853268413,35.7,78515.57,0.3,-0.41672,0.00015,29.25455]
[1777853271373,35.7,78511.48,0.3,-0.41731,0.00015,29.26238]
[1777853276659,35.7,78507.37,0.3,-0.41791,0.00015,29.27019]
[1777853281695,35.7,78503.39,0.3,-0.41849,0.00015,29.27768]
[1777853286730,35.7,78505.8,0.3,-0.41814,0.00015,29.27312]
[1777853289207,35.7,78506.09,0.3,-0.4181,0.00015,29.27257]
[1777853289978,35.7,78506.45,0.3,-0.41804,0.00015,29.27189]
[1777853295793,35.7,78513.94,0.3,-0.41695,0.00015,29.25753]
[1777853300878,35.7,78513.0,0.3,-0.41708,0.00015,29.25927]
[1777853305123,35.7,78512.76,0.3,-0.41712,0.00015,29.25974]
[1777853306988,35.7,78509.68,0.3,-0.41756,0.00015,29.26562]
[1777853307051,35.7,78501.28,0.3,-0.41879,0.00015,29.28147]
[1777853313919,35.7,78500.56,0.3,-0.41889,0.00015,29.27961]
[1777853318593,35.69,78501.26,0.3,-0.41878,0.00015,29.27829]
[1777853318718,35.69,78503.76,0.3,-0.41842,0.00015,29.2736]
[1777853319248,35.69,78503.76,0.3,-0.41842,0.00015,29.2736]
[1777853323989,35.69,78514.64,0.3,-0.41683,0.00015,29.25286]
[1777853329037,35.69,78519.38,0.3,-0.41613,0.00015,29.24362]
[1777853335067,35.69,78518.55,0.3,-0.41624,0.00015,29.2451]
[1777853340102,35.68,78519.77,0.3,-0.41606,0.00015,29.24263]
[1777853341098,35.68,78519.77,0.3,-0.41606,0.00015,29.24263]
[1777853341757,35.68,78522.22,0.3,-0.4157,0.00015,29.23783]
[1777853342406,35.68,78522.22,0.3,-0.4157,0.00015,29.23783]
[1777853343123,35.68,78515.29,0.3,-0.41671,0.00015,29.25124]
[1777853347417,35.68,78516.91,0.3,-0.41647,0.00015,29.24811]
[1777853353198,35.68,78515.69,0.3,-0.41664,0.00015,29.25034]
[1777853358233,35.67,78515.45,0.3,-0.41667,0.00015,29.2507]
[1777853363269,35.67,78515.15,0.3,-0.41671,0.00015,29.25118]
[1777853368307,35.67,78515.8,0.3,-0.41661,0.00015,29.24983]
[1777853369229,35.67,78515.8,0.3,-0.41661,0.00015,29.24983]
[1777853369257,35.67,78515.8,0.3,-0.41661,0.00015,29.24983]
[1777853369534,35.67,78515.8,0.3,-0.41661,0.00015,29.24983]
[1777853369704,35.67,78515.8,0.3,-0.41661,0.00015,29.24983]
[1777853369815,35.67,78511.31,0.3,-0.41726,0.00015,29.25844]
[1777853369910,35.67,78511.31,0.3,-0.41726,0.00015,29.25844]
[1777853370414,35.67,78511.31,0.3,-0.41726,0.00015,29.25844]
[1777853370419,35.67,78481.01,0.3,-0.42169,0.00015,29.31462]
[1777853371687,35.67,78481.01,0.3,-0.42169,0.00015,29.31462]
[1777853371733,35.67,78474.46,0.3,-0.42264,0.00015,29.32311]
[1777853372072,35.67,78474.46,0.3,-0.42264,0.00015,29.32311]
[1777853372342,35.67,78466.8,0.3,-0.42377,0.00015,29.33653]
[1777853373254,35.67,78466.8,0.3,-0.42377,0.00015,29.33653]
[1777853374743,35.67,78465.51,0.3,-0.42395,0.00015,29.33875]
[1777853375868,35.66,78462.45,0.3,-0.4244,0.00015,29.344]
[1777853377323,35.66,78460.57,0.3,-0.42467,0.00015,29.3472]
[1777853377418,35.66,78460.57,0.3,-0.42467,0.00015,29.3472]
[1777853377943,35.66,78459.0,0.3,-0.4249,0.00015,29.34984]
[1777853379399,35.66,78459.19,0.3,-0.42487,0.00015,29.34952]
[1777853379407,35.66,78459.19,0.3,-0.42487,0.00015,29.34952]
[1777853379442,35.66,78459.12,0.3,-0.42489,0.00015,29.34968]
[1777853381338,35.66,78459.36,0.3,-0.42485,0.00015,29.34927]
[1777853381405,35.66,78462.45,0.3,-0.4244,0.00015,29.344]
[1777853383151,35.67,78457.18,0.3,-0.42518,0.00015,29.35304]
[1777853383419,35.67,78453.39,0.3,-0.42573,0.00015,29.35946]
[1777853387669,35.67,78450.1,0.3,-0.42622,0.00015,29.36506]
[1777853389057,35.67,78452.29,0.3,-0.4259,0.00015,29.36138]
[1777853389715,35.67,78452.29,0.3,-0.4259,0.00015,29.36138]
[1777853389978,35.67,78452.78,0.3,-0.42583,0.00015,29.36054]
[1777853390256,35.67,78452.78,0.3,-0.42583,0.00015,29.36054]
[1777853391002,35.67,78452.67,0.3,-0.42584,0.00015,29.3607]
[1777853391475,35.67,78454.07,0.3,-0.42564,0.00015,29.35836]
[1777853394456,35.67,78455.95,0.3,-0.42536,0.00015,29.35522]
[1777853396476,35.67,78461.25,0.3,-0.42459,0.00015,29.34621]
[1777853397110,35.67,78462.67,0.3,-0.42438,0.00015,29.34377]
[1777853397564,35.67,78462.67,0.3,-0.42438,0.00015,29.34377]
[1777853401065,35.67,78468.65,0.3,-0.4235,0.00015,29.33344]
[1777853401239,35.67,78468.65,0.3,-0.4235,0.00015,29.33344]
[1777853401397,35.67,78468.65,0.3,-0.4235,0.00015,29.33344]
[1777853402739,35.67,78464.56,0.3,-0.4241,0.00015,29.34055]
[1777853408263,35.67,78461.29,0.3,-0.42459,0.00015,29.34622]
[1777853408268,35.67,78461.29,0.3,-0.42459,0.00015,29.34622]
[1777853408594,35.67,78460.67,0.3,-0.42468,0.00015,29.34732]
[1777853410296,35.68,78461.82,0.3,-0.42451,0.00015,29.34538]
[1777853410463,35.68,78461.82,0.3,-0.42451,0.00015,29.34538]
[1777853410748,35.68,78461.82,0.3,-0.42451,0.00015,29.34538]
[1777853410608,35.68,78463.5,0.3,-0.42427,0.00015,29.34253]
[1777853410809,35.68,78463.5,0.3,-0.42427,0.00015,29.34253]
[1777853410833,35.68,78463.5,0.3,-0.42427,0.00015,29.34253]
[1777853411615,35.68,78470.87,0.3,-0.42319,0.00015,29.32972]
[1777853411861,35.68,78470.87,0.3,-0.42319,0.00015,29.32972]
[1777853414754,35.68,78471.72,0.3,-0.42307,0.00015,29.32825]
[1777853414798,35.68,78471.16,0.3,-0.42315,0.00015,29.32925]
[1777853416514,35.68,78466.77,0.3,-0.42379,0.00015,29.33692]
[1777853421628,35.68,78469.84,0.3,-0.42335,0.00015,29.33162]
[1777853421929,35.68,78470.55,0.3,-0.42324,0.00015,29.33039]
[1777853423960,35.68,78474.33,0.3,-0.42269,0.00015,29.32376]
[1777853424070,35.68,78474.33,0.3,-0.42269,0.00015,29.32376]
[1777853424712,35.68,78478.41,0.3,-0.4221,0.00015,29.31654]
[1777853425359,35.68,78478.41,0.3,-0.4221,0.00015,29.31654]
[1777853430764,35.68,78481.85,0.3,-0.42159,0.00015,29.31043]
[1777853435799,35.69,78481.56,0.3,-0.42163,0.00015,29.30782]
[1777853440835,35.69,78482.27,0.3,-0.42153,0.00015,29.30658]
[1777853445870,35.69,78486.08,0.3,-0.42097,0.00015,29.29971]
[1777853450774,35.69,78490.15,0.3,-0.42038,0.00015,29.29231]
[1777853451218,35.69,78493.0,0.3,-0.41996,0.00015,29.28709]
[1777853456947,35.69,78496.57,0.3,-0.41944,0.00015,29.28046]
[1777853461982,35.69,78492.42,0.3,-0.42004,0.00015,29.2881]
[1777853465100,35.69,78492.29,0.3,-0.42006,0.00015,29.28833]
[1777853470895,35.68,78497.15,0.3,-0.41935,0.00015,29.27933]
[1777853476085,35.68,78486.42,0.3,-0.42092,0.00015,29.29899]
[1777853480541,35.68,78481.52,0.3,-0.42164,0.00015,29.30785]
[1777853480626,35.68,78481.59,0.3,-0.42163,0.00015,29.30774]
[1777853481412,35.68,78481.59,0.3,-0.42163,0.00015,29.30774]
[1777853481513,35.68,78473.48,0.3,-0.42281,0.00015,29.32216]
[1777853482502,35.68,78473.48,0.3,-0.42281,0.00015,29.32216]
[1777853482568,35.68,78472.9,0.3,-0.4229,0.00015,29.32316]
[1777853484570,35.68,78474.14,0.3,-0.42272,0.00015,29.32098]
[1777853484594,35.69,78473.71,0.3,-0.42278,0.00015,29.32176]
[1777853490182,35.68,78474.08,0.3,-0.42272,0.00015,29.32106]
[1777853490889,35.68,78474.08,0.3,-0.42272,0.00015,29.32106]
[1777853496224,35.68,78473.16,0.3,-0.42285,0.00015,29.31947]
[1777853500178,35.68,78477.55,0.3,-0.4222,0.00015,29.31168]
[1777853501124,35.68,78477.01,0.3,-0.42228,0.00015,29.31263]
[1777853506294,35.68,78476.55,0.3,-0.42235,0.00015,29.31341]
[1777853511329,35.68,78475.0,0.3,-0.42257,0.00015,29.31613]
[1777853514132,35.68,78474.24,0.3,-0.42268,0.00015,29.31747]
[1777853514144,35.68,78474.24,0.3,-0.42268,0.00015,29.31747]
[1777853514150,35.68,78474.24,0.3,-0.42268,0.00015,29.31747]
[1777853514167,35.68,78474.24,0.3,-0.42268,0.00015,29.31747]
[1777853514197,35.68,78474.24,0.3,-0.42268,0.00015,29.31747]
[1777853514442,35.68,78474.24,0.3,-0.42268,0.00015,29.31747]
[1777853517360,35.68,78462.77,0.3,-0.42436,0.00015,29.33748]
[1777853518099,35.68,78461.44,0.3,-0.42456,0.00015,29.33977]
[1777853518123,35.68,78461.44,0.3,-0.42456,0.00015,29.33977]
[1777853518379,35.68,78454.71,0.3,-0.42555,0.00015,29.35123]
[1777853522700,35.68,78452.37,0.3,-0.42589,0.00015,29.35511]
[1777853523782,35.67,78449.69,0.3,-0.42628,0.00015,29.35956]
[1777853524375,35.67,78448.0,0.3,-0.42652,0.00015,29.36236]
[1777853525900,35.67,78446.99,0.3,-0.42667,0.00015,29.36404]
[1777853531045,35.67,78446.23,0.3,-0.42678,0.00015,29.36523]
[1777853536505,35.67,78447.99,0.3,-0.42652,0.00015,29.36225]
[1777853537438,35.67,78447.99,0.3,-0.42652,0.00015,29.36225]
[1777853539368,35.67,78444.38,0.3,-0.42704,0.00015,29.3682]
[1777853544560,35.66,78443.39,0.3,-0.42719,0.00015,29.36977]
[1777853549596,35.66,78443.69,0.3,-0.42714,0.00015,29.36924]
[1777853554630,35.66,78443.96,0.3,-0.42709,0.00015,29.36561]
[1777853559666,35.66,78442.46,0.3,-0.42731,0.00015,29.36806]
[1777853560917,35.66,78442.46,0.3,-0.42731,0.00015,29.36806]
[1777853561638,35.66,78442.32,0.3,-0.42733,0.00015,29.36829]
[1777853562522,35.66,78438.13,0.3,-0.42795,0.00015,29.37512]
[1777853567723,35.66,78433.72,0.3,-0.42859,0.00015,29.38224]
[1777853569719,35.66,78432.59,0.3,-0.42876,0.00015,29.38405]
[1777853569825,35.66,78432.59,0.3,-0.42876,0.00015,29.38405]
[1777853571098,35.66,78437.51,0.3,-0.42804,0.00015,29.37613]
[1777853572076,35.66,78443.8,0.3,-0.42711,0.00015,29.36586]
[1777853572451,35.66,78443.8,0.3,-0.42711,0.00015,29.36586]
[1777853572473,35.66,78443.8,0.3,-0.42711,0.00015,29.36586]
[1777853572808,35.66,78443.8,0.3,-0.42711,0.00015,29.36586]
[1777853572865,35.66,78456.15,0.3,-0.4253,0.00015,29.34524]
[1777853573366,35.66,78456.15,0.3,-0.4253,0.00015,29.34524]
[1777853573461,35.66,78456.15,0.3,-0.4253,0.00015,29.34524]
[1777853573689,35.66,78456.15,0.3,-0.4253,0.00015,29.34524]
[1777853573722,35.66,78456.15,0.3,-0.4253,0.00015,29.34524]
[1777853573756,35.66,78456.15,0.3,-0.4253,0.00015,29.34524]
[1777853573826,35.66,78456.15,0.3,-0.4253,0.00015,29.34524]
[1777853573857,35.66,78456.15,0.3,-0.4253,0.00015,29.34524]
[1777853573889,35.66,78456.15,0.3,-0.4253,0.00015,29.34524]
[1777853573863,35.66,78469.49,0.3,-0.42334,0.00015,29.32226]
[1777853575623,35.66,78473.86,0.3,-0.4227,0.00015,29.31457]
[1777853576886,35.66,78475.0,0.3,-0.42254,0.00015,29.31255]
[1777853582332,35.66,78479.68,0.3,-0.42185,0.00015,29.30421]
[1777853582417,35.66,78479.68,0.3,-0.42185,0.00015,29.30421]
[1777853582444,35.66,78479.68,0.3,-0.42185,0.00015,29.30421]
[1777853582831,35.66,78471.42,0.3,-0.42306,0.00015,29.31887]
[1777853584808,35.66,78468.63,0.3,-0.42347,0.00015,29.32377]
[1777853589879,35.66,78467.34,0.3,-0.42366,0.00015,29.32607]
[1777853593060,35.67,78466.92,0.3,-0.42373,0.00015,29.32683]
[1777853595084,35.67,78467.0,0.3,-0.42372,0.00015,29.32671]
[1777853595192,35.67,78467.0,0.3,-0.42372,0.00015,29.32671]
[1777853600957,35.67,78475.82,0.3,-0.42243,0.00015,29.31124]
[1777853601554,35.67,78475.82,0.3,-0.42243,0.00015,29.31124]
[1777853601587,35.67,78475.82,0.3,-0.42243,0.00015,29.31124]
[1777853601630,35.67,78475.82,0.3,-0.42243,0.00015,29.31124]
[1777853601712,35.67,78475.82,0.3,-0.42243,0.00015,29.31124]
[1777853601793,35.67,78475.82,0.3,-0.42243,0.00015,29.31124]
[1777853601971,35.67,78465.64,0.3,-0.42392,0.00015,29.3291]
[1777853602103,35.67,78465.64,0.3,-0.42392,0.00015,29.3291]
[1777853602152,35.67,78465.64,0.3,-0.42392,0.00015,29.3291]
[1777853602286,35.67,78465.64,0.3,-0.42392,0.00015,29.3291]
[1777853602361,35.67,78465.64,0.3,-0.42392,0.00015,29.3291]
[1777853602461,35.67,78465.64,0.3,-0.42392,0.00015,29.3291]
[1777853602974,35.67,78454.86,0.3,-0.4255,0.00015,29.34752]
[1777853603295,35.67,78454.86,0.3,-0.4255,0.00015,29.34752]
[1777853603472,35.67,78454.86,0.3,-0.4255,0.00015,29.34752]
[1777853603654,35.67,78454.86,0.3,-0.4255,0.00015,29.34752]
[1777853604277,35.66,78452.33,0.3,-0.42587,0.00015,29.35176]
[1777853605634,35.66,78452.74,0.3,-0.42581,0.00015,29.35105]
[1777853610023,35.66,78442.54,0.3,-0.4273,0.00015,29.3679]
[1777853611508,35.66,78442.54,0.3,-0.4273,0.00015,29.3679]
[1777853611541,35.66,78442.54,0.3,-0.4273,0.00015,29.3679]
[1777853611560,35.66,78442.54,0.3,-0.4273,0.00015,29.3679]
[1777853613216,35.66,78439.11,0.3,-0.42779,0.00015,29.37033]
[1777853613261,35.66,78439.11,0.3,-0.42779,0.00015,29.37033]
[1777853613466,35.66,78439.11,0.3,-0.42779,0.00015,29.37033]
[1777853614480,35.66,78427.38,0.3,-0.42952,0.00015,29.38916]
[1777853617072,35.66,78424.15,0.3,-0.42999,0.00015,29.39426]
[1777853618917,35.66,78424.63,0.3,-0.42992,0.00015,29.39351]
[1777853619099,35.66,78430.38,0.3,-0.42908,0.00015,29.38442]
[1777853619100,35.66,78438.31,0.3,-0.42791,0.00015,29.37166]
[1777853624121,35.66,78442.61,0.3,-0.42728,0.00015,29.3646]
[1777853627804,35.66,78442.59,0.3,-0.42728,0.00015,29.36461]
[1777853633184,35.66,78443.05,0.3,-0.42721,0.00015,29.36384]
[1777853637213,35.66,78451.56,0.3,-0.42597,0.00015,29.34979]
[1777853638055,35.66,78451.56,0.3,-0.42597,0.00015,29.34979]
[1777853638526,35.66,78451.56,0.3,-0.42597,0.00015,29.34979]
[1777853638537,35.66,78454.88,0.3,-0.42548,0.00015,29.34423]
[1777853640138,35.66,78459.11,0.3,-0.42486,0.00015,29.33705]
[1777853643413,35.66,78463.21,0.3,-0.42426,0.00015,29.33007]
[1777853646692,35.67,78459.87,0.3,-0.42476,0.00015,29.33586]
[1777853646699,35.67,78459.87,0.3,-0.42476,0.00015,29.33586]
[1777853646793,35.67,78459.82,0.3,-0.42477,0.00015,29.33599]
[1777853650364,35.67,78460.83,0.3,-0.42462,0.00015,29.33433]
[1777853650428,35.67,78462.46,0.3,-0.42439,0.00015,29.33157]
[1777853651146,35.67,78462.46,0.3,-0.42439,0.00015,29.33157]
[1777853651164,35.67,78462.46,0.3,-0.42439,0.00015,29.33157]
[1777853651244,35.67,78462.46,0.3,-0.42439,0.00015,29.33157]
[1777853651441,35.67,78462.46,0.3,-0.42439,0.00015,29.33157]
[1777853651621,35.67,78462.46,0.3,-0.42439,0.00015,29.33157]
[1777853651622,35.67,78462.46,0.3,-0.42439,0.00015,29.33157]
[1777853651658,35.67,78462.46,0.3,-0.42439,0.00015,29.33157]
[1777853652375,35.67,78464.82,0.3,-0.42404,0.00015,29.32754]
[1777853652477,35.67,78474.85,0.3,-0.42257,0.00015,29.30999]
[1777853654443,35.67,78476.07,0.3,-0.4224,0.00015,29.30783]
[1777853660988,35.67,78476.42,0.3,-0.42234,0.00015,29.30722]
[1777853665469,35.67,78476.46,0.3,-0.42234,0.00015,29.30716]
[1777853665922,35.67,78476.46,0.3,-0.42234,0.00015,29.30716]
[1777853665928,35.67,78476.46,0.3,-0.42234,0.00015,29.30715]
[1777853666218,35.67,78476.46,0.3,-0.42234,0.00015,29.30715]
[1777853666699,35.67,78476.46,0.3,-0.42234,0.00015,29.30715]
[1777853666835,35.67,78476.46,0.3,-0.42234,0.00015,29.30715]
[1777853666973,35.67,78476.46,0.3,-0.42234,0.00015,29.30715]
[1777853666994,35.67,78476.46,0.3,-0.42234,0.00015,29.30715]
[1777853667016,35.67,78476.46,0.3,-0.42234,0.00015,29.30715]
[1777853667040,35.67,78487.74,0.3,-0.42069,0.00015,29.28687]
[1777853667103,35.67,78487.74,0.3,-0.42069,0.00015,29.28687]
[1777853667861,35.67,78499.88,0.3,-0.41891,0.00015,29.26448]
[1777853669690,35.67,78501.87,0.3,-0.41862,0.00015,29.26075]
[1777853670572,35.67,78501.28,0.3,-0.41871,0.00015,29.26186]
[1777853676490,35.68,78500.78,0.3,-0.41877,0.00015,29.25964]
[1777853677534,35.68,78500.78,0.3,-0.41877,0.00015,29.25964]
[1777853683539,35.68,78503.53,0.3,-0.41837,0.00015,29.25448]
[1777853684184,35.68,78503.53,0.3,-0.41837,0.00015,29.25448]
[1777853685286,35.68,78503.43,0.3,-0.41839,0.00015,29.25467]
[1777853687954,35.68,78501.39,0.3,-0.41869,0.00015,29.2585]
[1777853694616,35.67,78501.19,0.3,-0.41871,0.00015,29.25887]
[1777853699651,35.67,78501.37,0.3,-0.41869,0.00015,29.25852]
[1777853701258,35.67,78501.55,0.3,-0.41866,0.00015,29.25819]
[1777853701665,35.67,78509.39,0.3,-0.41751,0.00015,29.24336]
[1777853702948,35.67,78509.39,0.3,-0.41751,0.00015,29.24336]
[1777853702961,35.68,78516.36,0.3,-0.4165,0.00015,29.22999]
[1777853703679,35.68,78506.97,0.3,-0.41787,0.00015,29.24798]
[1777853705251,35.68,78500.96,0.3,-0.41875,0.00015,29.25932]
[1777853707711,35.68,78510.3,0.3,-0.41738,0.00015,29.24164]
[1777853709376,35.68,78510.2,0.3,-0.4174,0.00015,29.24183]
[1777853713849,35.67,78502.81,0.3,-0.41848,0.00015,29.25583]
[1777853713933,35.67,78502.81,0.3,-0.41848,0.00015,29.25583]
[1777853719795,35.67,78499.07,0.3,-0.41902,0.00015,29.2628]
[1777853724830,35.67,78497.74,0.3,-0.41921,0.00015,29.26526]
[1777853729865,35.67,78498.01,0.3,-0.41917,0.00015,29.26473]
[1777853733620,35.67,78492.19,0.3,-0.42002,0.00015,29.27233]
[1777853733892,35.67,78484.99,0.3,-0.42107,0.00015,29.28547]
[1777853738388,35.67,78481.69,0.3,-0.42156,0.00015,29.29146]
[1777853743962,35.68,78480.51,0.3,-0.42174,0.00015,29.29364]
[1777853744524,35.68,78480.51,0.3,-0.42174,0.00015,29.29364]
[1777853744581,35.68,78480.51,0.3,-0.42174,0.00015,29.29364]
[1777853744617,35.68,78480.51,0.3,-0.42174,0.00015,29.29364]
[1777853744969,35.68,78477.72,0.3,-0.42214,0.00015,29.29863]
[1777853745734,35.68,78477.72,0.3,-0.42214,0.00015,29.29863]
[1777853745766,35.68,78477.72,0.3,-0.42214,0.00015,29.29863]
[1777853745977,35.68,78472.55,0.3,-0.4229,0.00015,29.30779]
[1777853749816,35.68,78473.34,0.3,-0.42279,0.00015,29.30645]
[1777853749833,35.68,78473.34,0.3,-0.42279,0.00015,29.30645]
[1777853750345,35.68,78472.44,0.3,-0.42292,0.00015,29.30805]
[1777853751012,35.68,78470.45,0.3,-0.42321,0.00015,29.31155]
[1777853752583,35.68,78470.48,0.3,-0.42321,0.00015,29.3115]
[1777853752673,35.68,78470.48,0.3,-0.42321,0.00015,29.3115]
[1777853752898,35.68,78470.48,0.3,-0.42321,0.00015,29.3115]
[1777853752914,35.68,78470.48,0.3,-0.42321,0.00015,29.3115]
[1777853753026,35.68,78477.57,0.3,-0.42217,0.00015,29.299]
[1777853754033,35.68,78486.25,0.3,-0.4209,0.00015,29.28342]
[1777853756071,35.68,78488.23,0.3,-0.42061,0.00015,29.27982]
[1777853757660,35.68,78492.62,0.3,-0.41997,0.00015,29.27179]
[1777853763096,35.68,78486.63,0.3,-0.42085,0.00015,29.28273]
[1777853768132,35.68,78486.49,0.3,-0.42087,0.00015,29.28301]
[1777853770534,35.68,78486.26,0.3,-0.4209,0.00015,29.28344]
[1777853771013,35.68,78486.26,0.3,-0.4209,0.00015,29.28344]
[1777853771585,35.68,78481.03,0.3,-0.42167,0.00015,29.29288]
[1777853771705,35.68,78481.03,0.3,-0.42167,0.00015,29.29288]
[1777853772161,35.68,78476.51,0.3,-0.42233,0.00015,29.30093]
[1777853777197,35.68,78473.79,0.3,-0.42272,0.00015,29.30566]
[1777853778715,35.68,78473.79,0.3,-0.42272,0.00015,29.30566]
[1777853781712,35.68,78473.17,0.3,-0.42281,0.00015,29.30672]
[1777853782046,35.68,78473.17,0.3,-0.42281,0.00015,29.30672]
[1777853782109,35.68,78473.17,0.3,-0.42281,0.00015,29.30672]
[1777853782843,35.68,78472.52,0.3,-0.4229,0.00015,29.30782]
[1777853783160,35.68,78472.52,0.3,-0.4229,0.00015,29.30782]
[1777853783164,35.68,78472.52,0.3,-0.4229,0.00015,29.30782]
[1777853783081,35.68,78461.67,0.3,-0.4245,0.00015,29.32669]
[1777853783241,35.68,78461.67,0.3,-0.4245,0.00015,29.32669]
[1777853783387,35.68,78461.67,0.3,-0.4245,0.00015,29.32669]
[1777853783465,35.68,78455.21,0.3,-0.42544,0.00015,29.3377]
[1777853786527,35.68,78452.16,0.3,-0.42589,0.00015,29.34286]
[1777853789251,35.68,78448.38,0.3,-0.42646,0.00015,29.34928]
[1777853790573,35.68,78447.59,0.3,-0.42657,0.00015,29.35059]
[1777853790940,35.68,78447.59,0.3,-0.42657,0.00015,29.35059]
[1777853795192,35.68,78454.62,0.3,-0.42554,0.00015,29.33571]
[1777853800358,35.68,78453.56,0.3,-0.42569,0.00015,29.33749]
[1777853801407,35.68,78453.56,0.3,-0.42569,0.00015,29.33749]
[1777853801461,35.68,78453.56,0.3,-0.42569,0.00015,29.33749]
[1777853801540,35.68,78453.16,0.3,-0.42575,0.00015,29.33816]
[1777853802208,35.68,78453.16,0.3,-0.42575,0.00015,29.33816]
[1777853802668,35.68,78453.16,0.3,-0.42575,0.00015,29.33816]
[1777853802680,35.68,78463.82,0.3,-0.42419,0.00015,29.31999]
[1777853805815,35.68,78467.77,0.3,-0.42361,0.00015,29.31316]
[1777853811468,35.69,78469.71,0.3,-0.42333,0.00015,29.30984]
[1777853816503,35.69,78466.06,0.3,-0.42387,0.00015,29.31624]
[1777853821317,35.69,78465.91,0.3,-0.42389,0.00015,29.31653]
[1777853821352,35.69,78465.91,0.3,-0.42389,0.00015,29.31653]
[1777853821383,35.69,78465.91,0.3,-0.42389,0.00015,29.31653]
[1777853821716,35.69,78465.91,0.3,-0.42389,0.00015,29.31653]
[1777853821914,35.69,78465.91,0.3,-0.42389,0.00015,29.31653]
[1777853821929,35.69,78465.91,0.3,-0.42389,0.00015,29.31653]
[1777853822100,35.69,78465.91,0.3,-0.42389,0.00015,29.31653]
[1777853822144,35.69,78465.91,0.3,-0.42389,0.00015,29.31653]
[1777853822151,35.69,78458.87,0.3,-0.42492,0.00015,29.32861]
[1777853822455,35.69,78458.87,0.3,-0.42492,0.00015,29.32861]
[1777853822504,35.69,78458.87,0.3,-0.42492,0.00015,29.32861]
[1777853822809,35.69,78458.87,0.3,-0.42492,0.00015,29.32861]
[1777853823016,35.69,78458.87,0.3,-0.42492,0.00015,29.32861]
[1777853823083,35.69,78446.88,0.3,-0.42668,0.00015,29.34879]
[1777853823555,35.69,78439.97,0.3,-0.4277,0.00015,29.36014]
[1777853825064,35.69,78439.97,0.3,-0.4277,0.00015,29.36014]
[1777853825110,35.69,78439.97,0.3,-0.4277,0.00015,29.36014]
[1777853825484,35.69,78438.79,0.3,-0.42787,0.00015,29.3621]
[1777853830604,35.69,78432.29,0.3,-0.42883,0.00015,29.37263]
[1777853835639,35.69,78433.35,0.3,-0.42868,0.00015,29.37098]
[1777853840673,35.7,78431.13,0.3,-0.42901,0.00015,29.37455]
[1777853845709,35.7,78431.08,0.3,-0.42902,0.00015,29.37466]
[1777853850744,35.7,78433.89,0.3,-0.42861,0.00015,29.3702]
[1777853852222,35.7,78433.89,0.3,-0.42861,0.00015,29.3702]
[1777853853760,35.7,78426.36,0.3,-0.42971,0.00015,29.37902]
[1777853853767,35.7,78426.36,0.3,-0.42971,0.00015,29.37902]
[1777853854183,35.7,78426.36,0.3,-0.42971,0.00015,29.37902]
[1777853854190,35.7,78426.36,0.3,-0.42971,0.00015,29.37902]
[1777853854226,35.7,78426.36,0.3,-0.42971,0.00015,29.37902]
[1777853854308,35.7,78424.89,0.3,-0.42993,0.00015,29.38134]
[1777853854490,35.7,78424.89,0.3,-0.42993,0.00015,29.38134]
[1777853854516,35.7,78424.89,0.3,-0.42993,0.00015,29.38134]
[1777853854895,35.7,78424.89,0.3,-0.42993,0.00015,29.38134]
[1777853854959,35.7,78424.89,0.3,-0.42993,0.00015,29.38134]
[1777853854982,35.7,78396.58,0.3,-0.43409,0.00015,29.42412]
[1777853855892,35.7,78396.58,0.3,-0.43409,0.00015,29.42412]
[1777853855961,35.7,78396.58,0.3,-0.43409,0.00015,29.42412]
[1777853856206,35.72,78394.17,0.3,-0.43448,0.00015,29.42803]
[1777853856279,35.72,78394.17,0.3,-0.43448,0.00015,29.42803]
[1777853856307,35.72,78394.17,0.3,-0.43448,0.00015,29.42803]
[1777853856325,35.72,78394.17,0.3,-0.43448,0.00015,29.42803]
[1777853856586,35.72,78394.17,0.3,-0.43448,0.00015,29.42803]
[1777853857902,35.73,78394.27,0.3,-0.43448,0.00015,29.42799]
[1777853858328,35.73,78398.98,0.3,-0.43379,0.00015,29.42125]
[1777853858964,35.73,78398.98,0.3,-0.43379,0.00015,29.42125]
[1777853858975,35.74,78399.48,0.3,-0.43373,0.00015,29.42065]
[1777853859382,35.74,78399.48,0.3,-0.43373,0.00015,29.42065]
[1777853860086,35.74,78399.48,0.3,-0.43373,0.00015,29.42065]
[1777853860511,35.73,78403.4,0.3,-0.43314,0.00015,29.41477]
[1777853861014,35.73,78402.3,0.3,-0.4333,0.00015,29.41633]
[1777853863253,35.73,78401.91,0.3,-0.43336,0.00015,29.41691]
[1777853863277,35.73,78401.91,0.3,-0.43336,0.00015,29.41691]
[1777853863314,35.73,78401.94,0.3,-0.43335,0.00015,29.4168]
[1777853863836,35.72,78406.11,0.3,-0.43273,0.00015,29.41056]
[1777853865871,35.72,78409.89,0.3,-0.43216,0.00015,29.40479]
[1777853866466,35.72,78407.07,0.3,-0.43258,0.00015,29.40905]
[1777853866477,35.72,78407.07,0.3,-0.43258,0.00015,29.40905]
[1777853867826,35.72,78410.82,0.3,-0.43203,0.00015,29.40343]
[1777853867864,35.72,78418.73,0.3,-0.43087,0.00015,29.39137]
[1777853871790,35.72,78424.6,0.3,-0.43,0.00015,29.38227]
[1777853876928,35.72,78423.98,0.3,-0.4301,0.00015,29.38326]
[1777853880072,35.72,78423.57,0.3,-0.43016,0.00015,29.38391]
[1777853880082,35.72,78416.88,0.3,-0.43114,0.00015,29.39426]
[1777853880612,35.72,78416.88,0.3,-0.43114,0.00015,29.39426]
[1777853881510,35.72,78411.99,0.3,-0.43186,0.00015,29.40171]
[1777853881689,35.72,78411.99,0.3,-0.43186,0.00015,29.40171]
[1777853881773,35.72,78411.99,0.3,-0.43186,0.00015,29.40171]
[1777853881781,35.72,78411.99,0.3,-0.43186,0.00015,29.40171]
[1777853882099,35.72,78411.99,0.3,-0.43186,0.00015,29.40171]
[1777853882199,35.72,78405.11,0.3,-0.43287,0.00015,29.41204]
[1777853882973,35.73,78397.18,0.3,-0.43404,0.00015,29.42372]
[1777853886309,35.74,78396.67,0.3,-0.43415,0.00015,29.42479]
[1777853886755,35.74,78396.67,0.3,-0.43415,0.00015,29.42479]
[1777853888241,35.74,78398.1,0.3,-0.43393,0.00015,29.4227]
[1777853888263,35.74,78398.1,0.3,-0.43393,0.00015,29.4227]
[1777853888278,35.74,78398.1,0.3,-0.43393,0.00015,29.4227]
[1777853888287,35.74,78398.1,0.3,-0.43393,0.00015,29.4227]
[1777853889098,35.74,78400.3,0.3,-0.43361,0.00015,29.41948]
[1777853895060,35.75,78395.7,0.3,-0.4343,0.00015,29.42631]
[1777853895479,35.75,78395.7,0.3,-0.4343,0.00015,29.42631]
[1777853897960,35.75,78395.61,0.3,-0.43431,0.00015,29.42646]
[1777853903115,35.76,78396.7,0.3,-0.43416,0.00015,29.42494]
[1777853904586,35.76,78397.36,0.3,-0.43406,0.00015,29.42399]
[1777853904595,35.76,78397.36,0.3,-0.43406,0.00015,29.42399]
[1777853905280,35.76,78397.36,0.3,-0.43406,0.00015,29.42399]
[1777853905489,35.76,78397.44,0.3,-0.43405,0.00015,29.42389]
[1777853907998,35.76,78395.07,0.3,-0.4344,0.00015,29.42734]
[1777853913186,35.76,78395.87,0.3,-0.43429,0.00015,29.42315]
[1777853913738,35.76,78395.87,0.3,-0.43429,0.00015,29.42315]
[1777853913842,35.76,78395.87,0.3,-0.43429,0.00015,29.42315]
[1777853914146,35.76,78395.87,0.3,-0.43429,0.00015,29.42315]
[1777853914198,35.76,78395.87,0.3,-0.43429,0.00015,29.42315]
[1777853914287,35.76,78406.42,0.3,-0.43273,0.00015,29.40769]
[1777853914344,35.76,78406.42,0.3,-0.43273,0.00015,29.40769]
[1777853915005,35.76,78406.42,0.3,-0.43273,0.00015,29.40769]
[1777853915076,35.76,78406.42,0.3,-0.43273,0.00015,29.40769]
[1777853915200,35.76,78417.18,0.3,-0.43115,0.00015,29.39146]
[1777853916916,35.76,78418.67,0.3,-0.43094,0.00015,29.38918]
[1777853922249,35.77,78418.55,0.3,-0.43096,0.00015,29.38939]
[1777853927284,35.77,78419.46,0.3,-0.43082,0.00015,29.388]
[1777853932318,35.77,78418.87,0.3,-0.43091,0.00015,29.38898]
[1777853937354,35.77,78421.26,0.3,-0.43057,0.00015,29.38536]
[1777853939881,35.77,78421.63,0.3,-0.43052,0.00015,29.3848]
[1777853941236,35.77,78421.85,0.3,-0.43048,0.00015,29.38447]
[1777853941985,35.78,78422.1,0.3,-0.43045,0.00015,29.38411]
[1777853942007,35.78,78422.1,0.3,-0.43045,0.00015,29.38411]
[1777853942389,35.78,78411.99,0.3,-0.43193,0.00015,29.39957]
[1777853947424,35.78,78413.18,0.3,-0.43176,0.00015,29.3978]
[1777853949041,35.78,78413.18,0.3,-0.43176,0.00015,29.3978]
[1777853949224,35.78,78413.18,0.3,-0.43176,0.00015,29.3978]
[1777853949226,35.78,78413.18,0.3,-0.43176,0.00015,29.3978]
[1777853949438,35.78,78424.87,0.3,-0.43005,0.00015,29.37985]
[1777853951452,35.78,78429.84,0.3,-0.42932,0.00015,29.37205]
[1777853956486,35.78,78431.86,0.3,-0.42902,0.00015,29.36884]
[1777853957596,35.78,78431.86,0.3,-0.42902,0.00015,29.36884]
[1777853957655,35.78,78439.68,0.3,-0.42787,0.00015,29.3563]
[1777853961507,35.78,78445.62,0.3,-0.42701,0.00015,29.34665]
[1777853966557,35.78,78442.25,0.3,-0.4275,0.00015,29.35212]
[1777853969116,35.78,78442.2,0.3,-0.4275,0.00015,29.35219]
[1777853970584,35.78,78425.07,0.3,-0.43001,0.00015,29.3795]
[1777853975620,35.78,78425.95,0.3,-0.42988,0.00015,29.375]
[1777853976555,35.78,78425.95,0.3,-0.42988,0.00015,29.375]
[1777853981661,35.78,78431.61,0.3,-0.42905,0.00015,29.36609]
[1777853986697,35.78,78431.95,0.3,-0.429,0.00015,29.36555]
[1777853991733,35.78,78435.52,0.3,-0.42848,0.00015,29.35986]
[1777853996768,35.78,78435.11,0.3,-0.42854,0.00015,29.36052]
[1777854001804,35.78,78435.25,0.3,-0.42852,0.00015,29.36029]
[1777854006839,35.78,78432.28,0.3,-0.42895,0.00015,29.36504]
[1777854010790,35.78,78432.05,0.3,-0.42899,0.00015,29.36541]
[1777854010890,35.78,78432.05,0.3,-0.42899,0.00015,29.36541]
[1777854011010,35.78,78432.05,0.3,-0.42899,0.00015,29.36541]
[1777854011064,35.78,78432.05,0.3,-0.42899,0.00015,29.36541]
[1777854011152,35.78,78432.05,0.3,-0.42899,0.00015,29.36541]
[1777854011319,35.78,78432.05,0.3,-0.42899,0.00015,29.36541]
[1777854011336,35.78,78432.05,0.3,-0.42899,0.00015,29.36541]
[1777854011531,35.78,78436.32,0.3,-0.42836,0.00015,29.35859]
[1777854011776,35.78,78436.32,0.3,-0.42836,0.00015,29.35859]
[1777854011789,35.78,78436.32,0.3,-0.42836,0.00015,29.35859]
[1777854011835,35.78,78436.32,0.3,-0.42836,0.00015,29.35859]
[1777854012360,35.78,78460.58,0.3,-0.42481,0.00015,29.31849]
[1777854013222,35.78,78460.58,0.3,-0.42481,0.00015,29.31849]
[1777854013246,35.78,78453.77,0.3,-0.42581,0.00015,29.33002]
[1777854014237,35.78,78453.77,0.3,-0.42581,0.00015,29.33002]
[1777854015939,35.78,78452.99,0.3,-0.42593,0.00015,29.33135]
[1777854015958,35.78,78452.99,0.3,-0.42593,0.00015,29.33135]
[1777854016349,35.78,78452.99,0.3,-0.42593,0.00015,29.33135]
[1777854020627,35.78,78450.54,0.3,-0.42628,0.00015,29.33543]
[1777854021894,35.78,78450.54,0.3,-0.42628,0.00015,29.33542]
[1777854022123,35.78,78450.54,0.3,-0.42628,0.00015,29.33542]
[1777854022842,35.78,78448.53,0.3,-0.42658,0.00015,29.33872]
[1777854023154,35.78,78448.53,0.3,-0.42658,0.00015,29.33872]
[1777854023283,35.78,78448.53,0.3,-0.42658,0.00015,29.33872]
[1777854023374,35.78,78440.95,0.3,-0.42769,0.00015,29.35114]
[1777854023975,35.78,78431.33,0.3,-0.4291,0.00015,29.36658]
[1777854026996,35.78,78425.21,0.3,-0.43,0.00015,29.37624]
[1777854032093,35.78,78425.46,0.3,-0.42996,0.00015,29.37274]
[1777854032307,35.78,78425.46,0.3,-0.42996,0.00015,29.37274]
[1777854033612,35.78,78418.46,0.3,-0.43098,0.00015,29.38359]
[1777854033757,35.78,78418.46,0.3,-0.43098,0.00015,29.38359]
[1777854033908,35.78,78418.46,0.3,-0.43098,0.00015,29.38359]
[1777854034048,35.78,78409.63,0.3,-0.43228,0.00015,29.39699]
[1777854035973,35.78,78405.13,0.3,-0.43294,0.00015,29.4037]
[1777854036062,35.78,78402.89,0.3,-0.43327,0.00015,29.40701]
[1777854041098,35.78,78403.17,0.3,-0.43323,0.00015,29.40659]
[1777854043924,35.78,78403.19,0.3,-0.43323,0.00015,29.40654]
[1777854044118,35.78,78406.01,0.3,-0.43281,0.00015,29.40237]
[1777854044597,35.78,78406.01,0.3,-0.43281,0.00015,29.40237]
[1777854044736,35.78,78406.01,0.3,-0.43281,0.00015,29.40237]
[1777854044738,35.78,78406.01,0.3,-0.43281,0.00015,29.40237]
[1777854045164,35.78,78406.01,0.3,-0.43281,0.00015,29.40237]
[1777854045259,35.78,78422.06,0.3,-0.43046,0.00015,29.37804]
[1777854045790,35.78,78422.06,0.3,-0.43046,0.00015,29.37804]
[1777854046133,35.78,78423.48,0.3,-0.43025,0.00015,29.37584]
[1777854047455,35.78,78423.48,0.3,-0.43025,0.00015,29.37584]
[1777854049541,35.78,78422.61,0.3,-0.43038,0.00015,29.37719]
[1777854051863,35.78,78420.04,0.3,-0.43075,0.00015,29.38117]
[1777854057210,35.79,78416.33,0.3,-0.4313,0.00015,29.38687]
[1777854062245,35.79,78412.38,0.3,-0.43188,0.00015,29.39287]
[1777854062809,35.79,78412.38,0.3,-0.43188,0.00015,29.39287]
[1777854064090,35.79,78417.93,0.3,-0.43106,0.00015,29.38443]
[1777854064397,35.79,78417.93,0.3,-0.43106,0.00015,29.38443]
[1777854068673,35.79,78412.81,0.3,-0.43182,0.00015,29.39223]
[1777854069347,35.79,78412.81,0.3,-0.43182,0.00015,29.39223]
[1777854069448,35.79,78406.88,0.3,-0.43269,0.00015,29.40113]
[1777854072280,35.79,78408.62,0.3,-0.43243,0.00015,29.39853]
[1777854072343,35.79,78408.62,0.3,-0.43243,0.00015,29.39853]
[1777854072413,35.79,78408.62,0.3,-0.43243,0.00015,29.39853]
[1777854072477,35.79,78408.62,0.3,-0.43243,0.00015,29.39853]
[1777854073322,35.79,78399.33,0.3,-0.4338,0.00015,29.41226]
[1777854078356,35.79,78400.43,0.3,-0.43364,0.00015,29.41064]
[1777854083392,35.78,78397.63,0.3,-0.43405,0.00015,29.4147]
[1777854083851,35.78,78397.63,0.3,-0.43405,0.00015,29.4147]
[1777854083885,35.78,78397.63,0.3,-0.43405,0.00015,29.4147]
[1777854084488,35.78,78397.63,0.3,-0.43405,0.00015,29.4147]
[1777854084595,35.78,78397.63,0.3,-0.43405,0.00015,29.4147]
[1777854084413,35.78,78381.69,0.3,-0.43639,0.00015,29.43732]
[1777854084791,35.78,78381.69,0.3,-0.43639,0.00015,29.43732]
[1777854084869,35.78,78381.69,0.3,-0.43639,0.00015,29.43732]
[1777854085084,35.78,78381.69,0.3,-0.43639,0.00015,29.43732]
[1777854085136,35.78,78381.69,0.3,-0.43639,0.00015,29.43732]
[1777854085421,35.78,78381.69,0.3,-0.43639,0.00015,29.43732]
[1777854085493,35.78,78376.21,0.3,-0.4372,0.00015,29.44485]
[1777854085524,35.78,78376.21,0.3,-0.4372,0.00015,29.44485]
[1777854085673,35.78,78376.21,0.3,-0.4372,0.00015,29.44485]
[1777854086028,35.78,78376.21,0.3,-0.4372,0.00015,29.44485]
[1777854086425,35.8,78383.06,0.3,-0.43621,0.00015,29.43566]
[1777854086888,35.8,78383.06,0.3,-0.43621,0.00015,29.43566]
[1777854086920,35.8,78383.06,0.3,-0.43621,0.00015,29.43566]
[1777854087184,35.8,78383.06,0.3,-0.43621,0.00015,29.43566]
[1777854087281,35.8,78383.06,0.3,-0.43621,0.00015,29.43566]
[1777854087490,35.8,78383.06,0.3,-0.43621,0.00015,29.43566]
[1777854087432,35.8,78375.86,0.3,-0.43727,0.00015,29.44559]
[1777854088127,35.8,78375.86,0.3,-0.43727,0.00015,29.44559]
[1777854088439,35.8,78372.36,0.3,-0.43779,0.00015,29.45033]
[1777854093474,35.81,78370.14,0.3,-0.43812,0.00015,29.45027]
[1777854095736,35.81,78367.97,0.3,-0.43844,0.00015,29.45317]
[1777854096035,35.81,78367.97,0.3,-0.43844,0.00015,29.45317]
[1777854096144,35.81,78367.97,0.3,-0.43844,0.00015,29.45317]
[1777854096147,35.81,78367.97,0.3,-0.43844,0.00015,29.45317]
[1777854096312,35.81,78367.97,0.3,-0.43844,0.00015,29.45317]
[1777854096375,35.81,78367.97,0.3,-0.43844,0.00015,29.45317]
[1777854096379,35.81,78367.97,0.3,-0.43844,0.00015,29.45317]
[1777854096500,35.81,78367.97,0.3,-0.43844,0.00015,29.45317]
[1777854096497,35.81,78358.02,0.3,-0.43991,0.00015,29.4662]
[1777854096819,35.81,78358.02,0.3,-0.43991,0.00015,29.4662]
[1777854097139,35.81,78358.02,0.3,-0.43991,0.00015,29.4662]
[1777854097505,35.82,78347.31,0.3,-0.4415,0.00015,29.47989]
[1777854099120,35.82,78343.28,0.3,-0.4421,0.00015,29.48494]
[1777854099270,35.82,78343.28,0.3,-0.4421,0.00015,29.48494]
[1777854099498,35.82,78343.28,0.3,-0.4421,0.00015,29.48494]
[1777854099518,35.82,78343.28,0.3,-0.4421,0.00015,29.48498]
[1777854099661,35.82,78343.28,0.3,-0.4421,0.00015,29.48498]
[1777854100023,35.82,78343.28,0.3,-0.4421,0.00015,29.48498]
[1777854100050,35.82,78343.28,0.3,-0.4421,0.00015,29.48498]
[1777854100085,35.82,78343.28,0.3,-0.4421,0.00015,29.48498]
[1777854100127,35.82,78343.28,0.3,-0.4421,0.00015,29.48498]
[1777854100145,35.82,78343.28,0.3,-0.4421,0.00015,29.48498]
[1777854100316,35.82,78343.28,0.3,-0.4421,0.00015,29.48498]
[1777854100328,35.82,78343.28,0.3,-0.4421,0.00015,29.48498]
[1777854100397,35.82,78336.43,0.3,-0.44311,0.00015,29.49332]
[1777854100573,35.82,78336.43,0.3,-0.44311,0.00015,29.49332]
[1777854100845,35.82,78336.43,0.3,-0.44311,0.00015,29.49332]
[1777854100992,35.82,78336.43,0.3,-0.44311,0.00015,29.49332]
[1777854101082,35.82,78336.43,0.3,-0.44311,0.00015,29.49332]
[1777854101098,35.82,78336.43,0.3,-0.44311,0.00015,29.49332]
[1777854101240,35.82,78336.43,0.3,-0.44311,0.00015,29.49332]
[1777854101457,35.84,78299.23,0.3,-0.44862,0.00015,29.53532]
[1777854102523,35.84,78289.29,0.3,-0.4501,0.00015,29.54554]
[1777854102626,35.84,78289.29,0.3,-0.4501,0.00015,29.54554]
[1777854104806,35.86,78286.43,0.3,-0.45054,0.00015,29.54862]
[1777854104964,35.86,78286.43,0.3,-0.45054,0.00015,29.54862]
[1777854105260,35.87,78290.43,0.3,-0.44996,0.00015,29.5447]
[1777854106749,35.88,78295.88,0.3,-0.44916,0.00015,29.53921]
[1777854106762,35.88,78295.88,0.3,-0.44916,0.00015,29.53921]
[1777854106774,35.88,78293.98,0.3,-0.44944,0.00015,29.54117]
[1777854108874,35.89,78293.75,0.3,-0.44949,0.00015,29.54153]
[1777854109110,35.89,78293.75,0.3,-0.44949,0.00015,29.54153]
[1777854109265,35.89,78293.75,0.3,-0.44949,0.00015,29.54153]
[1777854109769,35.91,78294.43,0.3,-0.4494,0.00015,29.54095]
[1777854110323,35.91,78294.43,0.3,-0.4494,0.00015,29.54095]
[1777854111891,35.92,78284.75,0.3,-0.45084,0.00015,29.55078]
[1777854115632,35.95,78285.32,0.3,-0.45079,0.00015,29.55052]
[1777854115947,35.95,78285.32,0.3,-0.45079,0.00015,29.55052]
[1777854117652,35.96,78296.65,0.3,-0.44913,0.00015,29.53921]
[1777854120260,35.96,78300.37,0.3,-0.44858,0.00015,29.53536]
[1777854120274,35.96,78300.37,0.3,-0.44858,0.00015,29.53536]
[1777854120304,35.96,78300.37,0.3,-0.44858,0.00015,29.53536]
[1777854120405,35.96,78302.5,0.3,-0.44827,0.00015,29.53315]
[1777854121952,35.97,78307.69,0.3,-0.44752,0.00015,29.52772]
[1777854122032,35.97,78307.69,0.3,-0.44752,0.00015,29.52772]
[1777854122283,35.97,78316.18,0.3,-0.44627,0.00015,29.51846]
[1777854122696,35.97,78301.41,0.3,-0.44844,0.00015,29.5344]
[1777854125275,36.0,78306.92,0.3,-0.44766,0.00015,29.52884]
[1777854126725,36.0,78294.31,0.3,-0.44952,0.00015,29.54202]
[1777854129383,36.02,78295.45,0.3,-0.44936,0.00015,29.54097]
[1777854131066,36.02,78295.78,0.3,-0.44932,0.00015,29.54065]
[1777854131174,36.02,78295.78,0.3,-0.44932,0.00015,29.54065]
[1777854131560,36.02,78296.58,0.3,-0.4492,0.00015,29.53984]
[1777854132453,36.02,78296.58,0.3,-0.4492,0.00015,29.53984]
[1777854132073,36.03,78308.16,0.3,-0.44751,0.00015,29.52779]
[1777854132767,36.03,78307.46,0.3,-0.44761,0.00015,29.52855]
[1777854134784,36.03,78302.46,0.3,-0.44835,0.00015,29.53386]
[1777854139816,36.04,78309.56,0.3,-0.44731,0.00015,29.5264]
[1777854141764,36.04,78310.05,0.3,-0.44724,0.00015,29.52589]
[1777854141815,36.04,78310.05,0.3,-0.44724,0.00015,29.52589]
[1777854141904,36.04,78310.05,0.3,-0.44724,0.00015,29.52589]
[1777854141950,36.04,78310.05,0.3,-0.44724,0.00015,29.52589]
[1777854142018,36.04,78310.05,0.3,-0.44724,0.00015,29.52589]
[1777854142104,36.04,78310.05,0.3,-0.44724,0.00015,29.52589]
[1777854142108,36.04,78310.05,0.3,-0.44724,0.00015,29.52589]
[1777854142285,36.04,78310.05,0.3,-0.44724,0.00015,29.52589]
[1777854142300,36.04,78310.05,0.3,-0.44724,0.00015,29.52589]
[1777854142471,36.04,78310.05,0.3,-0.44724,0.00015,29.52589]
[1777854142500,36.04,78311.59,0.3,-0.44702,0.00015,29.52425]
[1777854142585,36.04,78311.59,0.3,-0.44702,0.00015,29.52425]
[1777854142817,36.04,78311.59,0.3,-0.44702,0.00015,29.52425]
[1777854142837,36.04,78333.43,0.3,-0.44381,0.00015,29.4996]
[1777854143886,36.04,78333.43,0.3,-0.44381,0.00015,29.4996]
[1777854144072,36.04,78337.89,0.3,-0.44316,0.00015,29.49434]
[1777854144996,36.04,78337.89,0.3,-0.44316,0.00015,29.49434]
[1777854145892,36.04,78339.78,0.3,-0.44288,0.00015,29.49208]
[1777854147912,36.04,78333.0,0.3,-0.44387,0.00015,29.5001]
[1777854147987,36.04,78334.24,0.3,-0.44369,0.00015,29.49864]
[1777854149326,36.04,78334.24,0.3,-0.44369,0.00015,29.49864]
[1777854149359,36.04,78334.24,0.3,-0.44369,0.00015,29.49864]
[1777854149429,36.04,78333.99,0.3,-0.44373,0.00015,29.49893]
[1777854150602,36.04,78336.14,0.3,-0.44341,0.00015,29.4964]
[1777854151038,36.04,78336.14,0.3,-0.44341,0.00015,29.4964]
[1777854151488,36.04,78336.14,0.3,-0.44341,0.00015,29.4964]
[1777854151270,36.04,78335.67,0.3,-0.44348,0.00015,29.49382]
[1777854152067,36.04,78335.67,0.3,-0.44348,0.00015,29.49382]
[1777854152078,36.04,78335.67,0.3,-0.44348,0.00015,29.49382]
[1777854152233,36.04,78335.67,0.3,-0.44348,0.00015,29.49382]
[1777854152268,36.04,78325.65,0.3,-0.44495,0.00015,29.50545]
[1777854153341,36.04,78325.65,0.3,-0.44495,0.00015,29.50545]
[1777854153579,36.03,78324.89,0.3,-0.44505,0.00015,29.50624]
[1777854154136,36.03,78324.89,0.3,-0.44505,0.00015,29.50624]
[1777854156204,36.03,78324.43,0.3,-0.44512,0.00015,29.50676]
[1777854158530,36.03,78324.02,0.3,-0.44518,0.00015,29.50721]
[1777854162602,36.03,78317.91,0.3,-0.44607,0.00015,29.51405]
[1777854165777,36.03,78314.45,0.3,-0.44658,0.00015,29.51785]
[1777854165820,36.03,78314.45,0.3,-0.44658,0.00015,29.51785]
[1777854165998,36.03,78312.43,0.3,-0.44688,0.00015,29.52006]
[1777854168623,36.03,78312.13,0.3,-0.44692,0.00015,29.52042]
[1777854169660,36.03,78315.31,0.3,-0.44646,0.00015,29.51696]
[1777854169799,36.03,78315.31,0.3,-0.44646,0.00015,29.51696]
[1777854170068,36.03,78315.31,0.3,-0.44646,0.00015,29.51696]
[1777854172390,36.04,78317.85,0.3,-0.44609,0.00015,29.51419]
[1777854172491,36.04,78313.71,0.3,-0.4467,0.00015,29.51879]
[1777854176136,36.04,78316.69,0.3,-0.44627,0.00015,29.51555]
[1777854176141,36.04,78315.74,0.3,-0.44641,0.00015,29.51662]
[1777854180618,36.05,78314.5,0.3,-0.4466,0.00015,29.51806]
[1777854180782,36.05,78314.5,0.3,-0.4466,0.00015,29.51806]
[1777854181098,36.05,78314.5,0.3,-0.4466,0.00015,29.51806]
[1777854181103,36.05,78307.82,0.3,-0.44758,0.00015,29.5253]
[1777854183938,36.06,78312.25,0.3,-0.44693,0.00015,29.52056]
[1777854184658,36.06,78312.38,0.3,-0.44692,0.00015,29.52044]
[1777854184679,36.06,78312.38,0.3,-0.44692,0.00015,29.52044]
[1777854184689,36.06,78312.38,0.3,-0.44692,0.00015,29.52044]
[1777854184709,36.06,78312.38,0.3,-0.44692,0.00015,29.52044]
[1777854184723,36.06,78312.38,0.3,-0.44692,0.00015,29.52044]
[1777854185066,36.06,78312.38,0.3,-0.44692,0.00015,29.52044]
[1777854185133,36.06,78312.38,0.3,-0.44692,0.00015,29.52044]
[1777854185139,36.06,78323.81,0.3,-0.44524,0.00015,29.50778]
[1777854186251,36.06,78323.81,0.3,-0.44524,0.00015,29.50778]
[1777854187146,36.06,78338.0,0.3,-0.44316,0.00015,29.49132]
[1777854189254,36.06,78336.95,0.3,-0.44331,0.00015,29.49258]
[1777854190126,36.06,78336.65,0.3,-0.44336,0.00015,29.49295]
[1777854190289,36.06,78336.65,0.3,-0.44336,0.00015,29.49295]
[1777854190833,36.06,78341.07,0.3,-0.44271,0.00015,29.48768]
[1777854190990,36.06,78341.07,0.3,-0.44271,0.00015,29.48768]
[1777854196211,36.07,78349.03,0.3,-0.44155,0.00015,29.47803]
[1777854198902,36.07,78347.12,0.3,-0.44183,0.00015,29.48038]
[1777854199441,36.07,78347.12,0.3,-0.44183,0.00015,29.48038]
[1777854200907,36.07,78347.05,0.3,-0.44184,0.00015,29.48047]
[1777854203539,36.07,78347.85,0.3,-0.44172,0.00015,29.4795]
[1777854204578,36.07,78347.54,0.3,-0.44177,0.00015,29.47989]
[1777854208133,36.07,78350.21,0.3,-0.44138,0.00015,29.4766]
[1777854208168,36.07,78350.21,0.3,-0.44138,0.00015,29.4766]
[1777854208535,36.07,78350.21,0.3,-0.44138,0.00015,29.4766]
[1777854208537,36.07,78350.21,0.3,-0.44138,0.00015,29.4766]
[1777854209354,36.07,78343.8,0.3,-0.44232,0.00015,29.48445]
[1777854209566,36.07,78343.8,0.3,-0.44232,0.00015,29.48445]
[1777854209420,36.07,78337.92,0.3,-0.44318,0.00015,29.49151]
[1777854211747,36.07,78334.92,0.3,-0.44362,0.00015,29.49193]
[1777854216886,36.07,78329.27,0.3,-0.44444,0.00015,29.49851]
[1777854216982,36.07,78329.27,0.3,-0.44444,0.00015,29.49851]
[1777854217012,36.07,78329.27,0.3,-0.44444,0.00015,29.49851]
[1777854217018,36.07,78329.27,0.3,-0.44444,0.00015,29.49851]
[1777854217177,36.07,78329.27,0.3,-0.44444,0.00015,29.49851]
[1777854217574,36.07,78329.27,0.3,-0.44444,0.00015,29.49851]
[1777854217358,36.09,78321.28,0.3,-0.44564,0.00015,29.50785]
[1777854217933,36.09,78321.28,0.3,-0.44564,0.00015,29.50785]
[1777854218134,36.09,78321.28,0.3,-0.44564,0.00015,29.50785]
[1777854218364,36.09,78314.51,0.3,-0.44664,0.00015,29.51535]
[1777854221794,36.09,78316.86,0.3,-0.44629,0.00015,29.5128]
[1777854221918,36.09,78316.86,0.3,-0.44629,0.00015,29.5128]
[1777854222393,36.09,78326.25,0.3,-0.44492,0.00015,29.50227]
[1777854223104,36.09,78326.25,0.3,-0.44492,0.00015,29.50227]
[1777854224528,36.09,78327.51,0.3,-0.44473,0.00015,29.50083]
[1777854230340,36.09,78327.19,0.3,-0.44478,0.00015,29.50117]
[1777854231513,36.09,78323.92,0.3,-0.44525,0.00015,29.50489]
[1777854232559,36.09,78323.68,0.3,-0.44529,0.00015,29.50516]
[1777854238506,36.09,78329.17,0.3,-0.44449,0.00015,29.49893]
[1777854242882,36.1,78327.41,0.3,-0.44475,0.00015,29.50096]
[1777854247001,36.09,78324.64,0.3,-0.44515,0.00015,29.50411]
[1777854252604,36.1,78322.63,0.3,-0.44545,0.00015,29.50642]
[1777854254975,36.1,78328.26,0.3,-0.44463,0.00015,29.50003]
[1777854255331,36.1,78328.26,0.3,-0.44463,0.00015,29.50003]
[1777854255625,36.1,78336.68,0.3,-0.44339,0.00015,29.49023]
[1777854260660,36.1,78336.65,0.3,-0.4434,0.00015,29.49027]
[1777854265695,36.1,78339.38,0.3,-0.443,0.00015,29.48703]
[1777854267401,36.1,78339.38,0.3,-0.443,0.00015,29.48703]
[1777854272743,36.1,78340.88,0.3,-0.44277,0.00015,29.48209]
[1777854275690,36.1,78339.71,0.3,-0.44294,0.00015,29.48349]
[1777854275702,36.1,78342.0,0.3,-0.44261,0.00015,29.48074]
[1777854275748,36.1,78342.0,0.3,-0.44261,0.00015,29.48074]
[1777854275781,36.1,78342.0,0.3,-0.44261,0.00015,29.48074]
[1777854276795,36.1,78342.63,0.3,-0.44252,0.00015,29.47998]
[1777854282814,36.09,78348.56,0.3,-0.44164,0.00015,29.47272]
[1777854287849,36.09,78348.44,0.3,-0.44166,0.00015,29.47283]
[1777854289352,36.09,78348.44,0.3,-0.44166,0.00015,29.47283]
[1777854293854,36.09,78347.15,0.3,-0.44184,0.00015,29.47438]
[1777854295991,36.09,78343.92,0.3,-0.44231,0.00015,29.4783]
[1777854300709,36.09,78335.23,0.3,-0.44359,0.00015,29.48866]
[1777854300891,36.09,78335.14,0.3,-0.4436,0.00015,29.48876]
[1777854301691,36.09,78335.14,0.3,-0.4436,0.00015,29.48876]
[1777854301312,36.09,78331.43,0.3,-0.44414,0.00015,29.49309]
[1777854302844,36.09,78326.88,0.3,-0.44481,0.00015,29.49833]
[1777854303008,36.09,78326.88,0.3,-0.44481,0.00015,29.49833]
[1777854303029,36.09,78326.88,0.3,-0.44481,0.00015,29.49833]
[1777854303362,36.09,78326.88,0.3,-0.44481,0.00015,29.49833]
[1777854303411,36.09,78326.88,0.3,-0.44481,0.00015,29.49833]
[1777854303567,36.09,78326.88,0.3,-0.44481,0.00015,29.49833]
[1777854303630,36.09,78326.88,0.3,-0.44481,0.00015,29.49833]
[1777854303712,36.09,78315.29,0.3,-0.44651,0.00015,29.51131]
[1777854303801,36.09,78315.29,0.3,-0.44651,0.00015,29.51131]
[1777854303993,36.09,78315.29,0.3,-0.44651,0.00015,29.51131]
[1777854304287,36.09,78315.29,0.3,-0.44651,0.00015,29.51131]
[1777854304389,36.09,78299.68,0.3,-0.4488,0.00015,29.52793]
[1777854304952,36.09,78299.68,0.3,-0.4488,0.00015,29.52793]
[1777854305125,36.09,78299.68,0.3,-0.4488,0.00015,29.52793]
[1777854305249,36.09,78299.68,0.3,-0.4488,0.00015,29.52793]
[1777854307835,36.09,78297.23,0.3,-0.44917,0.00015,29.53049]
[1777854308035,36.09,78297.23,0.3,-0.44917,0.00015,29.53049]
[1777854310642,36.09,78294.63,0.3,-0.44955,0.00015,29.53316]
[1777854312324,36.09,78294.88,0.3,-0.44952,0.00015,29.53292]
[1777854313005,36.09,78295.37,0.3,-0.44944,0.00015,29.53244]
[1777854318064,36.1,78296.23,0.3,-0.44933,0.00015,29.53163]
[1777854319056,36.1,78296.23,0.3,-0.44933,0.00015,29.53163]
[1777854320305,36.1,78294.69,0.3,-0.44955,0.00015,29.5332]
[1777854325433,36.11,78288.95,0.3,-0.4504,0.00015,29.539]
[1777854331155,36.15,78292.5,0.3,-0.44992,0.00015,29.53275]
[1777854335384,36.19,78294.57,0.3,-0.44965,0.00015,29.531]
[1777854336189,36.2,78306.34,0.3,-0.44794,0.00015,29.519]
[1777854337019,36.2,78306.34,0.3,-0.44794,0.00015,29.519]
[1777854337028,36.2,78306.34,0.3,-0.44794,0.00015,29.519]
[1777854337197,36.2,78311.38,0.3,-0.4472,0.00015,29.51366]
[1777854337987,36.2,78311.38,0.3,-0.4472,0.00015,29.51366]
[1777854340561,36.2,78309.9,0.3,-0.44742,0.00015,29.51524]
[1777854340603,36.2,78309.9,0.3,-0.44742,0.00015,29.51524]
[1777854340619,36.2,78309.9,0.3,-0.44742,0.00015,29.51524]
[1777854340650,36.2,78309.9,0.3,-0.44742,0.00015,29.51524]
[1777854340657,36.2,78309.9,0.3,-0.44742,0.00015,29.51524]
[1777854340809,36.2,78312.06,0.3,-0.44711,0.00015,29.51293]
[1777854340887,36.2,78312.06,0.3,-0.44711,0.00015,29.51293]
[1777854341530,36.2,78319.55,0.3,-0.44601,0.00015,29.50476]
[1777854343083,36.2,78323.12,0.3,-0.44549,0.00015,29.50079]
[1777854346058,36.2,78323.76,0.3,-0.44539,0.00015,29.50008]
[1777854346621,36.2,78323.76,0.3,-0.44539,0.00015,29.50008]
[1777854346628,36.2,78323.76,0.3,-0.44539,0.00015,29.50008]
[1777854346679,36.2,78323.76,0.3,-0.44539,0.00015,29.50008]
[1777854346704,36.2,78323.76,0.3,-0.44539,0.00015,29.50008]
[1777854347727,36.2,78323.56,0.3,-0.44542,0.00015,29.50029]
[1777854347833,36.2,78327.93,0.3,-0.44478,0.00015,29.49535]
[1777854347852,36.2,78327.93,0.3,-0.44478,0.00015,29.49535]
[1777854350676,36.2,78329.98,0.3,-0.44448,0.00015,29.49301]
[1777854351516,36.2,78329.78,0.3,-0.44451,0.00015,29.49324]
[1777854351677,36.2,78329.78,0.3,-0.44451,0.00015,29.49324]
[1777854351765,36.2,78336.9,0.3,-0.44347,0.00015,29.48497]
[1777854353486,36.2,78341.71,0.3,-0.44277,0.00015,29.47927]
[1777854353508,36.2,78341.71,0.3,-0.44277,0.00015,29.47927]
[1777854353514,36.2,78336.35,0.3,-0.44355,0.00015,29.4856]
[1777854355735,36.2,78329.9,0.3,-0.44449,0.00015,29.49308]
[1777854355826,36.2,78328.48,0.3,-0.4447,0.00015,29.4947]
[1777854355872,36.2,78328.48,0.3,-0.4447,0.00015,29.4947]
[1777854356390,36.2,78328.48,0.3,-0.4447,0.00015,29.4947]
[1777854356599,36.2,78321.9,0.3,-0.44566,0.00015,29.50212]
[1777854360783,36.2,78318.26,0.3,-0.44619,0.00015,29.50614]
[1777854361365,36.2,78316.44,0.3,-0.44646,0.00015,29.50811]
[1777854366413,36.2,78314.98,0.3,-0.44667,0.00015,29.50972]
[1777854371450,36.2,78316.33,0.3,-0.44648,0.00015,29.50826]
[1777854373358,36.2,78316.3,0.3,-0.44648,0.00015,29.5083]
[1777854373464,36.2,78316.67,0.3,-0.44643,0.00015,29.5079]
[1777854374628,36.2,78316.67,0.3,-0.44643,0.00015,29.5079]
[1777854374633,36.2,78315.84,0.3,-0.44655,0.00015,29.50881]
[1777854374883,36.2,78315.84,0.3,-0.44655,0.00015,29.50881]
[1777854374942,36.2,78315.84,0.3,-0.44655,0.00015,29.50881]
[1777854375100,36.2,78315.84,0.3,-0.44655,0.00015,29.50881]
[1777854375478,36.2,78313.33,0.3,-0.44692,0.00015,29.51154]
[1777854375938,36.2,78313.33,0.3,-0.44692,0.00015,29.51154]
[1777854376082,36.2,78313.33,0.3,-0.44692,0.00015,29.51154]
[1777854381519,36.2,78313.2,0.3,-0.44694,0.00015,29.51172]
[1777854386554,36.21,78308.95,0.3,-0.44756,0.00015,29.5163]
[1777854391590,36.21,78309.3,0.3,-0.44751,0.00015,29.51282]
[1777854396625,36.21,78308.83,0.3,-0.44758,0.00015,29.51334]
[1777854399099,36.21,78306.76,0.3,-0.44789,0.00015,29.51554]
[1777854399120,36.21,78306.76,0.3,-0.44789,0.00015,29.51554]
[1777854399646,36.21,78303.09,0.3,-0.44843,0.00015,29.51939]
[1777854402312,36.21,78298.51,0.3,-0.4491,0.00015,29.52413]
[1777854406067,36.22,78306.36,0.3,-0.44795,0.00015,29.51603]
[1777854411730,36.22,78306.82,0.3,-0.44789,0.00015,29.51562]
[1777854416857,36.23,78305.44,0.3,-0.4481,0.00015,29.51712]
[1777854422808,36.24,78305.04,0.3,-0.44817,0.00015,29.51761]
[1777854424366,36.24,78305.04,0.3,-0.44817,0.00015,29.51761]
[1777854424823,36.24,78307.54,0.3,-0.4478,0.00015,29.515]
[1777854427084,36.24,78311.95,0.3,-0.44716,0.00015,29.51032]
[1777854427455,36.24,78311.95,0.3,-0.44716,0.00015,29.51032]
[1777854427522,36.24,78311.95,0.3,-0.44716,0.00015,29.51032]
[1777854427780,36.24,78311.95,0.3,-0.44716,0.00015,29.51032]
[1777854432882,36.24,78313.58,0.3,-0.44692,0.00015,29.50862]
[1777854433959,36.24,78313.58,0.3,-0.44692,0.00015,29.50862]
[1777854434030,36.24,78313.58,0.3,-0.44692,0.00015,29.50862]
[1777854439936,36.25,78313.32,0.3,-0.44697,0.00015,29.50895]
[1777854445552,36.25,78312.48,0.3,-0.44709,0.00015,29.50988]
[1777854449099,36.25,78317.29,0.3,-0.44639,0.00015,29.50469]
[1777854449889,36.25,78317.29,0.3,-0.44639,0.00015,29.50469]
[1777854455041,36.26,78316.1,0.3,-0.44657,0.00015,29.5029]
[1777854457246,36.26,78315.89,0.3,-0.4466,0.00015,29.50313]
[1777854457287,36.26,78315.89,0.3,-0.4466,0.00015,29.50313]
[1777854458176,36.26,78317.12,0.3,-0.44642,0.00015,29.5018]
[1777854458821,36.26,78320.95,0.3,-0.44586,0.00015,29.49759]
[1777854459553,36.26,78320.95,0.3,-0.44586,0.00015,29.49759]
[1777854465110,36.26,78330.1,0.3,-0.44452,0.00015,29.48728]
[1777854470146,36.26,78332.41,0.3,-0.44418,0.00015,29.48462]
[1777854471510,36.26,78332.41,0.3,-0.44418,0.00015,29.48462]
[1777854471883,36.26,78332.41,0.3,-0.44418,0.00015,29.48462]
[1777854472508,36.26,78332.76,0.3,-0.44413,0.00015,29.48422]
[1777854472531,36.26,78332.76,0.3,-0.44413,0.00015,29.48422]
[1777854472543,36.26,78339.6,0.3,-0.44313,0.00015,29.47622]
[1777854474300,36.26,78341.29,0.3,-0.44289,0.00015,29.47421]
[1777854476648,36.25,78339.58,0.3,-0.44314,0.00015,29.47623]
[1777854476702,36.25,78339.58,0.3,-0.44314,0.00015,29.47623]
[1777854476734,36.25,78339.58,0.3,-0.44314,0.00015,29.47623]
[1777854476856,36.25,78339.58,0.3,-0.44314,0.00015,29.47623]
[1777854476964,36.25,78339.54,0.3,-0.44314,0.00015,29.47626]
[1777854477005,36.25,78339.54,0.3,-0.44314,0.00015,29.47626]
[1777854477136,36.25,78339.54,0.3,-0.44314,0.00015,29.47626]
[1777854477164,36.25,78339.54,0.3,-0.44314,0.00015,29.47626]
[1777854477763,36.25,78339.54,0.3,-0.44314,0.00015,29.47626]
[1777854477819,36.25,78346.39,0.3,-0.44214,0.00015,29.46807]
[1777854478585,36.25,78346.39,0.3,-0.44214,0.00015,29.46807]
[1777854478794,36.25,78357.75,0.3,-0.44048,0.00015,29.45409]
[1777854480099,36.25,78362.35,0.3,-0.43981,0.00015,29.44828]
[1777854480892,36.25,78362.35,0.3,-0.43981,0.00015,29.44828]
[1777854483804,36.25,78365.87,0.3,-0.4393,0.00015,29.44379]
[1777854483860,36.26,78374.14,0.3,-0.4381,0.00015,29.43303]
[1777854489280,36.26,78372.3,0.3,-0.43837,0.00015,29.43549]
[1777854492402,36.26,78375.83,0.3,-0.43786,0.00015,29.43085]
[1777854493199,36.26,78376.44,0.3,-0.43777,0.00015,29.43005]
[1777854493276,36.26,78376.44,0.3,-0.43777,0.00015,29.43005]
[1777854493936,36.26,78379.08,0.3,-0.43739,0.00015,29.42654]
[1777854495200,36.26,78382.27,0.3,-0.43692,0.00015,29.42227]
[1777854495323,36.26,78384.61,0.3,-0.43658,0.00015,29.41911]
[1777854496089,36.26,78384.61,0.3,-0.43658,0.00015,29.41911]
[1777854496217,36.26,78384.61,0.3,-0.43658,0.00015,29.41911]
[1777854498445,36.26,78384.83,0.3,-0.43655,0.00015,29.4188]
[1777854498700,36.26,78384.83,0.3,-0.43655,0.00015,29.4188]
[1777854499351,36.26,78392.44,0.3,-0.43544,0.00015,29.40832]
[1777854500602,36.26,78392.44,0.3,-0.43544,0.00015,29.40832]
[1777854501789,36.26,78394.59,0.3,-0.43513,0.00015,29.40531]
[1777854503670,36.26,78388.53,0.3,-0.43601,0.00015,29.41371]
[1777854503686,36.26,78388.53,0.3,-0.43601,0.00015,29.41371]
[1777854504778,36.26,78388.34,0.3,-0.43604,0.00015,29.41395]
[1777854504880,36.26,78388.46,0.3,-0.43602,0.00015,29.41378]
[1777854508460,36.26,78387.31,0.3,-0.43619,0.00015,29.41539]
[1777854510097,36.26,78386.61,0.3,-0.43629,0.00015,29.41638]
[1777854515958,36.26,78382.38,0.3,-0.43691,0.00015,29.41905]
[1777854516835,36.26,78382.38,0.3,-0.43691,0.00015,29.41905]
[1777854516870,36.26,78382.38,0.3,-0.43691,0.00015,29.41905]
[1777854516913,36.26,78382.38,0.3,-0.43691,0.00015,29.41905]
[1777854516942,36.26,78382.38,0.3,-0.43691,0.00015,29.41905]
[1777854516933,36.27,78381.35,0.3,-0.43706,0.00015,29.42046]
[1777854517622,36.27,78381.35,0.3,-0.43706,0.00015,29.42046]
[1777854517901,36.27,78389.7,0.3,-0.43584,0.00015,29.40908]
[1777854518484,36.27,78398.11,0.3,-0.43462,0.00015,29.39735]
[1777854523518,36.27,78399.39,0.3,-0.43444,0.00015,29.39553]
[1777854525491,36.27,78400.04,0.3,-0.43434,0.00015,29.3946]
[1777854526860,36.27,78399.6,0.3,-0.4344,0.00015,29.39523]
[1777854527550,36.26,78400.01,0.3,-0.43434,0.00015,29.39464]
[1777854530482,36.26,78399.88,0.3,-0.43436,0.00015,29.39482]
[1777854530486,36.26,78399.88,0.3,-0.43436,0.00015,29.39482]
[1777854530520,36.26,78399.88,0.3,-0.43436,0.00015,29.39482]
[1777854531149,36.26,78404.95,0.3,-0.43363,0.00015,29.38758]
[1777854531547,36.26,78404.95,0.3,-0.43363,0.00015,29.38758]
[1777854531699,36.26,78404.95,0.3,-0.43363,0.00015,29.38758]
[1777854531962,36.26,78404.95,0.3,-0.43363,0.00015,29.38758]
[1777854531763,36.26,78412.62,0.3,-0.43251,0.00015,29.37643]
[1777854532030,36.26,78412.62,0.3,-0.43251,0.00015,29.37643]
[1777854532583,36.26,78412.62,0.3,-0.43251,0.00015,29.37643]
[1777854532763,36.26,78412.62,0.3,-0.43251,0.00015,29.37643]
[1777854532783,36.26,78419.99,0.3,-0.43144,0.00015,29.36549]
[1777854533732,36.26,78419.99,0.3,-0.43144,0.00015,29.36549]
[1777854533789,36.26,78419.99,0.3,-0.43144,0.00015,29.36549]
[1777854533798,36.26,78419.99,0.3,-0.43144,0.00015,29.36549]
[1777854534107,36.26,78422.4,0.3,-0.43109,0.00015,29.36185]
[1777854537021,36.26,78428.65,0.3,-0.43018,0.00014,29.35232]
[1777854542653,36.25,78422.78,0.3,-0.43102,0.00015,29.3611]
[1777854544053,36.25,78422.46,0.3,-0.43107,0.00015,29.36156]
[1777854545927,36.25,78421.8,0.3,-0.43116,0.00015,29.36253]
[1777854546046,36.25,78420.73,0.3,-0.43131,0.00015,29.3641]
[1777854546747,36.25,78420.73,0.3,-0.43131,0.00015,29.3641]
[1777854546754,36.25,78420.73,0.3,-0.43131,0.00015,29.3641]
[1777854546821,36.25,78419.04,0.3,-0.43156,0.00015,29.36663]
[1777854548696,36.25,78410.26,0.3,-0.43283,0.00015,29.3796]
[1777854550259,36.25,78410.1,0.3,-0.43286,0.00015,29.37984]
[1777854554373,36.25,78409.79,0.3,-0.43291,0.00015,29.38034]
[1777854554748,36.25,78409.05,0.3,-0.43301,0.00015,29.3814]
[1777854555171,36.25,78409.05,0.3,-0.43301,0.00015,29.3814]
[1777854555682,36.25,78409.05,0.3,-0.43301,0.00015,29.3814]
[1777854555828,36.25,78409.05,0.3,-0.43301,0.00015,29.3814]
[1777854555861,36.25,78407.15,0.3,-0.43329,0.00015,29.38415]
[1777854556433,36.25,78407.15,0.3,-0.43329,0.00015,29.38415]
[1777854556453,36.25,78407.15,0.3,-0.43329,0.00015,29.38415]
[1777854556486,36.25,78407.15,0.3,-0.43329,0.00015,29.38415]
[1777854556574,36.25,78407.15,0.3,-0.43329,0.00015,29.38415]
[1777854556761,36.25,78398.93,0.3,-0.43448,0.00015,29.39593]
[1777854557286,36.25,78398.93,0.3,-0.43448,0.00015,29.39593]
[1777854557769,36.25,78388.77,0.3,-0.43596,0.00015,29.41012]
[1777854562804,36.25,78386.68,0.3,-0.43626,0.00015,29.41297]
[1777854565682,36.25,78386.78,0.3,-0.43625,0.00015,29.41282]
[1777854565824,36.25,78386.8,0.3,-0.43624,0.00015,29.41279]
[1777854566098,36.25,78386.8,0.3,-0.43624,0.00015,29.41279]
[1777854571866,36.25,78384.8,0.3,-0.43654,0.00015,29.41247]
[1777854574662,36.26,78385.01,0.3,-0.43651,0.00015,29.41221]
[1777854579974,36.26,78381.31,0.3,-0.43705,0.00015,29.41729]
[1777854581893,36.26,78381.86,0.3,-0.43698,0.00015,29.41658]
[1777854582224,36.26,78381.86,0.3,-0.43698,0.00015,29.41659]
[1777854582481,36.26,78381.86,0.3,-0.43698,0.00015,29.41659]
[1777854582804,36.26,78381.86,0.3,-0.43698,0.00015,29.41659]
[1777854583998,36.26,78376.12,0.3,-0.43781,0.00015,29.42427]
[1777854593485,36.27,78373.47,0.3,-0.43821,0.00015,29.42786]
[1777854595628,36.27,78367.43,0.3,-0.43908,0.00015,29.4357]
[1777854597403,36.27,78363.55,0.3,-0.43965,0.00015,29.44066]
[1777854597441,36.27,78363.55,0.3,-0.43965,0.00015,29.44066]
[1777854597652,36.27,78363.55,0.3,-0.43965,0.00015,29.44066]
[1777854598908,36.27,78363.55,0.3,-0.43965,0.00015,29.44066]
[1777854600447,36.26,78355.8,0.3,-0.44077,0.00015,29.45039]
[1777854600510,36.26,78355.8,0.3,-0.44077,0.00015,29.45039]
[1777854601365,36.26,78355.8,0.3,-0.44077,0.00015,29.45038]
[1777854601396,36.26,78345.08,0.3,-0.44233,0.00015,29.46348]
[1777854603085,36.26,78338.18,0.3,-0.44334,0.00015,29.47168]
[1777854606885,36.26,78340.54,0.3,-0.44299,0.00015,29.46888]
[1777854607482,36.26,78344.62,0.3,-0.4424,0.00015,29.46399]
[1777854613156,36.25,78345.09,0.3,-0.44232,0.00015,29.46337]
[1777854614413,36.25,78345.09,0.3,-0.44232,0.00015,29.46337]
[1777854614517,36.25,78345.09,0.3,-0.44232,0.00015,29.46337]
[1777854614541,36.25,78345.09,0.3,-0.44232,0.00015,29.46337]
[1777854614545,36.25,78345.09,0.3,-0.44232,0.00015,29.46337]
[1777854615170,36.25,78336.64,0.3,-0.44355,0.00015,29.47338]
[1777854617657,36.25,78332.48,0.3,-0.44416,0.00015,29.47821]
[1777854617712,36.25,78332.48,0.3,-0.44416,0.00015,29.47821]
[1777854617778,36.25,78332.48,0.3,-0.44416,0.00015,29.47821]
[1777854617798,36.25,78332.48,0.3,-0.44416,0.00015,29.47821]
[1777854620598,36.25,78326.08,0.3,-0.44509,0.00015,29.48551]
[1777854621881,36.25,78326.29,0.3,-0.44506,0.00015,29.48527]
[1777854623057,36.25,78326.29,0.3,-0.44506,0.00015,29.48526]
[1777854628262,36.25,78326.05,0.3,-0.4451,0.00015,29.48552]
[1777854629852,36.25,78326.05,0.3,-0.4451,0.00015,29.48552]
[1777854629854,36.25,78326.05,0.3,-0.4451,0.00015,29.48552]
[1777854631075,36.25,78327.29,0.3,-0.44491,0.00015,29.48411]
[1777854631436,36.25,78329.76,0.3,-0.44455,0.00015,29.4813]
[1777854631813,36.25,78329.76,0.3,-0.44455,0.00015,29.4813]
[1777854631900,36.25,78329.76,0.3,-0.44455,0.00015,29.4813]
[1777854631915,36.25,78329.76,0.3,-0.44455,0.00015,29.4813]
[1777854631923,36.25,78334.0,0.3,-0.44393,0.00015,29.47327]
[1777854633297,36.25,78326.53,0.3,-0.44502,0.00015,29.48182]
[1777854638694,36.25,78328.84,0.3,-0.44468,0.00015,29.47917]
[1777854640154,36.24,78334.28,0.3,-0.44388,0.00015,29.47289]
[1777854640448,36.24,78334.28,0.3,-0.44388,0.00015,29.47289]
[1777854640497,36.24,78334.28,0.3,-0.44388,0.00015,29.47289]
[1777854640550,36.24,78338.38,0.3,-0.44328,0.00015,29.46809]
[1777854641289,36.24,78338.38,0.3,-0.44328,0.00015,29.46809]
[1777854641353,36.24,78347.91,0.3,-0.44189,0.00015,29.45669]
[1777854644351,36.24,78349.53,0.3,-0.44166,0.00015,29.4547]
[1777854645874,36.24,78350.86,0.3,-0.44146,0.00015,29.45307]
[1777854647464,36.24,78347.05,0.3,-0.44202,0.00015,29.4577]
[1777854649982,36.24,78343.68,0.3,-0.44251,0.00015,29.46175]
[1777854650003,36.24,78343.68,0.3,-0.44251,0.00015,29.46175]
[1777854650945,36.24,78343.09,0.3,-0.44259,0.00015,29.46245]
[1777854651882,36.24,78346.66,0.3,-0.44207,0.00015,29.45815]
[1777854651896,36.24,78346.66,0.3,-0.44207,0.00015,29.45815]
[1777854652541,36.24,78346.46,0.3,-0.4421,0.00015,29.45838]
[1777854656702,36.24,78343.57,0.3,-0.44252,0.00015,29.46184]
[1777854659093,36.24,78347.97,0.3,-0.44187,0.00015,29.45651]
[1777854660594,36.23,78343.38,0.3,-0.44254,0.00015,29.46203]
[1777854663143,36.23,78338.66,0.3,-0.44323,0.00015,29.46763]
[1777854663164,36.23,78338.66,0.3,-0.44323,0.00015,29.46763]
[1777854666003,36.23,78342.98,0.3,-0.4426,0.00015,29.46248]
[1777854666723,36.23,78347.12,0.3,-0.44199,0.00015,29.45748]
[1777854666749,36.23,78347.12,0.3,-0.44199,0.00015,29.45748]
[1777854672570,36.23,78349.67,0.3,-0.44162,0.00015,29.45431]
[1777854677605,36.22,78349.37,0.3,-0.44165,0.00015,29.45462]
[1777854682640,36.22,78353.45,0.3,-0.44105,0.00015,29.44954]
[1777854687675,36.21,78359.58,0.3,-0.44015,0.00015,29.44179]
[1777854692710,36.21,78355.99,0.3,-0.44066,0.00015,29.44309]
[1777854695097,36.21,78356.01,0.3,-0.44066,0.00015,29.44305]
[1777854694726,36.21,78362.58,0.3,-0.4397,0.00015,29.43473]
[1777854699725,36.2,78367.91,0.3,-0.43891,0.00015,29.42778]
[1777854700426,36.2,78369.85,0.3,-0.43863,0.00015,29.42521]
[1777854700509,36.2,78369.85,0.3,-0.43863,0.00015,29.42521]
[1777854700772,36.2,78369.85,0.3,-0.43863,0.00015,29.42521]
[1777854700834,36.2,78369.85,0.3,-0.43863,0.00015,29.42521]
[1777854700884,36.2,78375.32,0.3,-0.43783,0.00015,29.418]
[1777854702785,36.2,78383.87,0.3,-0.43658,0.00015,29.4065]
[1777854703469,36.2,78383.87,0.3,-0.43658,0.00015,29.4065]
[1777854703487,36.2,78383.87,0.3,-0.43658,0.00015,29.4065]
[1777854703553,36.2,78383.87,0.3,-0.43658,0.00015,29.4065]
[1777854703836,36.2,78383.87,0.3,-0.43658,0.00015,29.4065]
[1777854704132,36.2,78383.87,0.3,-0.43658,0.00015,29.4065]
[1777854704136,36.2,78392.47,0.3,-0.43533,0.00015,29.39463]
[1777854704364,36.2,78392.47,0.3,-0.43533,0.00015,29.39463]
[1777854704750,36.2,78392.47,0.3,-0.43533,0.00015,29.39463]
[1777854704800,36.2,78397.59,0.3,-0.43458,0.00015,29.38743]
[1777854707918,36.19,78395.28,0.3,-0.43492,0.00015,29.39067]
[1777854708494,36.19,78394.23,0.3,-0.43507,0.00015,29.39212]
[1777854711073,36.19,78394.14,0.3,-0.43508,0.00015,29.39225]
[1777854716606,36.19,78397.52,0.3,-0.43459,0.00015,29.3875]
[1777854717515,36.19,78397.64,0.3,-0.43457,0.00015,29.38733]
[1777854718852,36.19,78397.2,0.3,-0.43464,0.00015,29.38795]
[1777854723977,36.2,78395.13,0.3,-0.43494,0.00015,29.39089]
[1777854724817,36.2,78397.26,0.3,-0.43463,0.00015,29.38789]
[1777854724825,36.2,78397.26,0.3,-0.43463,0.00015,29.38789]
[1777854724940,36.2,78401.55,0.3,-0.43401,0.00015,29.38178]
[1777854725682,36.2,78401.55,0.3,-0.43401,0.00015,29.38178]
[1777854726109,36.2,78401.55,0.3,-0.43401,0.00015,29.38178]
[1777854726104,36.2,78410.33,0.3,-0.43273,0.00015,29.36905]
[1777854726182,36.2,78410.33,0.3,-0.43273,0.00015,29.36905]
[1777854726811,36.2,78410.33,0.3,-0.43273,0.00015,29.36905]
[1777854726954,36.19,78419.27,0.3,-0.43143,0.00015,29.35577]
[1777854731164,36.19,78422.28,0.3,-0.43099,0.00015,29.35121]
[1777854733253,36.19,78424.54,0.3,-0.43066,0.00015,29.34776]
[1777854733508,36.19,78424.54,0.3,-0.43066,0.00015,29.34776]
[1777854738163,36.19,78422.42,0.3,-0.43096,0.00015,29.35097]
[1777854739042,36.19,78410.29,0.3,-0.43273,0.00015,29.36904]
[1777854742701,36.19,78409.42,0.3,-0.43285,0.00015,29.37027]
[1777854742801,36.19,78409.42,0.3,-0.43285,0.00015,29.37027]
[1777854748584,36.19,78408.9,0.3,-0.43292,0.00015,29.37096]
[1777854749113,36.19,78405.63,0.3,-0.4334,0.00015,29.37572]
[1777854754148,36.18,78404.66,0.3,-0.43353,0.00015,29.37396]
[1777854755954,36.18,78404.52,0.3,-0.43355,0.00015,29.37416]
[1777854755969,36.18,78404.52,0.3,-0.43355,0.00015,29.37416]
[1777854756161,36.18,78413.07,0.3,-0.43231,0.00015,29.36166]
[1777854759183,36.18,78421.1,0.3,-0.43114,0.00015,29.34963]
[1777854760637,36.18,78421.37,0.3,-0.4311,0.00015,29.34921]
[1777854761974,36.18,78421.44,0.3,-0.43108,0.00015,29.34909]
[1777854761998,36.18,78421.44,0.3,-0.43108,0.00015,29.34909]
[1777854762204,36.18,78430.17,0.3,-0.42981,0.00015,29.33573]
[1777854762705,36.18,78430.17,0.3,-0.42981,0.00015,29.33573]
[1777854762872,36.18,78430.17,0.3,-0.42981,0.00015,29.33573]
[1777854768246,36.17,78428.85,0.3,-0.43,0.00015,29.33765]
[1777854773281,36.17,78432.91,0.3,-0.4294,0.00015,29.33125]
[1777854777309,36.16,78425.1,0.3,-0.43053,0.00015,29.34321]
[1777854782945,36.16,78419.95,0.3,-0.43127,0.00015,29.35096]
[1777854783362,36.16,78419.75,0.3,-0.4313,0.00015,29.35124]
[1777854785369,36.16,78409.0,0.3,-0.43286,0.00015,29.36719]
[1777854790403,36.16,78406.37,0.3,-0.43324,0.00015,29.37098]
[1777854795443,36.15,78407.17,0.3,-0.43312,0.00015,29.36976]
[1777854800478,36.15,78407.37,0.3,-0.43309,0.00015,29.36946]
[1777854805513,36.15,78403.66,0.3,-0.43363,0.00015,29.3748]
[1777854810547,36.15,78404.06,0.3,-0.43357,0.00015,29.37418]
[1777854815583,36.15,78404.09,0.3,-0.43355,0.00015,29.37095]
[1777854820197,36.15,78402.9,0.3,-0.43373,0.00015,29.37264]
[1777854821130,36.14,78402.4,0.3,-0.4338,0.00015,29.37335]
[1777854821140,36.14,78402.4,0.3,-0.4338,0.00015,29.37335]
[1777854821215,36.14,78399.21,0.3,-0.43426,0.00015,29.37792]
[1777854826659,36.14,78394.05,0.3,-0.43501,0.00015,29.38516]
[1777854831378,36.14,78395.98,0.3,-0.43472,0.00015,29.38238]
[1777854835184,36.13,78395.56,0.3,-0.43478,0.00015,29.38292]
[1777854838210,36.13,78399.7,0.3,-0.43417,0.00015,29.37699]
[1777854838234,36.13,78399.97,0.3,-0.43413,0.00015,29.37658]
[1777854838389,36.13,78399.97,0.3,-0.43413,0.00015,29.37658]
[1777854838621,36.13,78399.97,0.3,-0.43413,0.00015,29.37658]
[1777854842067,36.13,78409.02,0.3,-0.43281,0.00015,29.36344]
[1777854847268,36.13,78405.28,0.3,-0.43335,0.00015,29.36887]
[1777854849068,36.13,78408.71,0.3,-0.43285,0.00015,29.36384]
[1777854854856,36.12,78408.73,0.3,-0.43284,0.00015,29.36376]
[1777854857008,36.12,78406.19,0.3,-0.43321,0.00015,29.36746]
[1777854857192,36.12,78406.19,0.3,-0.43321,0.00015,29.36746]
[1777854857198,36.12,78406.19,0.3,-0.43321,0.00015,29.36746]
[1777854857219,36.12,78406.19,0.3,-0.43321,0.00015,29.36746]
[1777854857221,36.12,78404.45,0.3,-0.43347,0.00015,29.36998]
[1777854857481,36.12,78404.45,0.3,-0.43347,0.00015,29.36998]
[1777854857623,36.12,78404.45,0.3,-0.43347,0.00015,29.36998]
[1777854858102,36.12,78404.45,0.3,-0.43347,0.00015,29.36998]
[1777854858170,36.12,78404.45,0.3,-0.43347,0.00015,29.36998]
[1777854858201,36.12,78391.97,0.3,-0.43529,0.00015,29.38777]
[1777854858590,36.12,78391.97,0.3,-0.43529,0.00015,29.38777]
[1777854860898,36.12,78385.26,0.3,-0.43627,0.00015,29.39708]
[1777854863217,36.12,78386.3,0.3,-0.43612,0.00015,29.39565]
[1777854863512,36.12,78387.72,0.3,-0.43591,0.00015,29.39369]
[1777854863528,36.12,78387.72,0.3,-0.43591,0.00015,29.39369]
[1777854863531,36.12,78387.72,0.3,-0.43591,0.00015,29.39369]
[1777854863566,36.12,78387.72,0.3,-0.43591,0.00015,29.39369]
[1777854863706,36.12,78387.72,0.3,-0.43591,0.00015,29.39369]
[1777854863726,36.12,78387.72,0.3,-0.43591,0.00015,29.39369]
[1777854863954,36.12,78387.72,0.3,-0.43591,0.00015,29.39369]
[1777854864056,36.12,78392.91,0.3,-0.43515,0.00015,29.38643]
[1777854864926,36.12,78403.6,0.3,-0.43359,0.00015,29.37119]
[1777854865456,36.12,78403.6,0.3,-0.43359,0.00015,29.37119]
[1777854865921,36.12,78403.6,0.3,-0.43359,0.00015,29.37119]
[1777854870518,36.12,78404.51,0.3,-0.43345,0.00015,29.36983]
[1777854870530,36.12,78404.51,0.3,-0.43345,0.00015,29.36983]
[1777854871975,36.12,78417.11,0.3,-0.43161,0.00015,29.34808]
[1777854874453,36.12,78416.75,0.3,-0.43166,0.00015,29.34862]
[1777854880032,36.12,78417.32,0.3,-0.43158,0.00015,29.34776]
[1777854881033,36.12,78417.32,0.3,-0.43158,0.00015,29.34776]
[1777854886074,36.12,78418.7,0.3,-0.43137,0.00015,29.34565]
[1777854891108,36.12,78420.78,0.3,-0.43107,0.00015,29.34249]
[1777854896144,36.11,78416.22,0.3,-0.43173,0.00015,29.34934]
[1777854901262,36.11,78415.09,0.3,-0.4319,0.00015,29.35102]
[1777854901683,36.11,78416.33,0.3,-0.43172,0.00015,29.34916]
[1777854901773,36.11,78416.33,0.3,-0.43172,0.00015,29.34916]
[1777854901872,36.11,78416.33,0.3,-0.43172,0.00015,29.34916]
[1777854902185,36.11,78402.67,0.3,-0.43371,0.00015,29.36926]
[1777854903001,36.11,78402.67,0.3,-0.43371,0.00015,29.36926]
[1777854903193,36.11,78398.29,0.3,-0.43435,0.00015,29.37554]
[1777854905598,36.11,78398.2,0.3,-0.43436,0.00015,29.37567]
[1777854911249,36.11,78399.5,0.3,-0.43417,0.00015,29.37383]
[1777854917291,36.11,78403.31,0.3,-0.43362,0.00015,29.36834]
[1777854923332,36.11,78402.66,0.3,-0.43371,0.00015,29.36926]
[1777854923499,36.11,78402.66,0.3,-0.43371,0.00015,29.36926]
[1777854924340,36.11,78402.59,0.3,-0.43372,0.00015,29.36935]
[1777854929377,36.11,78402.53,0.3,-0.43372,0.00015,29.3694]
[1777854934410,36.11,78406.52,0.3,-0.43313,0.00015,29.36043]
[1777854937430,36.11,78399.86,0.3,-0.4341,0.00015,29.37005]
[1777854942466,36.11,78403.39,0.3,-0.43359,0.00015,29.36492]
[1777854948507,36.1,78404.37,0.3,-0.43344,0.00015,29.36346]
[1777854952639,36.1,78406.23,0.3,-0.43317,0.00015,29.36074]
[1777854952649,36.1,78406.23,0.3,-0.43317,0.00015,29.36074]
[1777854952664,36.1,78406.26,0.3,-0.43316,0.00015,29.36069]
[1777854954703,36.1,78406.64,0.3,-0.43311,0.00015,29.36013]
[1777854954797,36.1,78406.64,0.3,-0.43311,0.00015,29.36012]
[1777854960333,36.1,78401.74,0.3,-0.43382,0.00015,29.36727]
[1777854960367,36.1,78401.74,0.3,-0.43382,0.00015,29.36727]
[1777854960876,36.1,78401.74,0.3,-0.43382,0.00015,29.36728]
[1777854960897,36.1,78401.74,0.3,-0.43382,0.00015,29.36728]
[1777854960963,36.1,78401.74,0.3,-0.43382,0.00015,29.36728]
[1777854960992,36.1,78401.74,0.3,-0.43382,0.00015,29.36728]
[1777854961103,36.1,78401.74,0.3,-0.43382,0.00015,29.36728]
[1777854962286,36.1,78392.28,0.3,-0.43521,0.00015,29.38075]
[1777854968353,36.11,78392.26,0.3,-0.43521,0.00015,29.38078]
[1777854972128,36.11,78393.92,0.3,-0.43497,0.00015,29.37846]
[1777854976740,36.11,78392.28,0.3,-0.43521,0.00015,29.38078]
[1777854976774,36.11,78392.28,0.3,-0.43521,0.00015,29.38078]
[1777854976988,36.11,78392.28,0.3,-0.43521,0.00015,29.38078]
[1777854977044,36.11,78392.28,0.3,-0.43521,0.00015,29.38078]
[1777854977161,36.11,78392.28,0.3,-0.43521,0.00015,29.38078]
[1777854977871,36.11,78394.91,0.3,-0.43483,0.00015,29.37708]
[1777854977878,36.11,78394.91,0.3,-0.43483,0.00015,29.37708]
[1777854977972,36.11,78406.34,0.3,-0.43316,0.00015,29.36065]
[1777854983318,36.11,78406.39,0.3,-0.43315,0.00015,29.36056]
[1777854983394,36.11,78406.39,0.3,-0.43315,0.00015,29.36056]
[1777854983401,36.11,78406.39,0.3,-0.43315,0.00015,29.36056]
[1777854983419,36.11,78406.08,0.3,-0.43319,0.00015,29.36101]
[1777854983680,36.11,78406.08,0.3,-0.43319,0.00015,29.36101]
[1777854983811,36.11,78406.08,0.3,-0.43319,0.00015,29.36101]
[1777854983843,36.11,78414.98,0.3,-0.43189,0.00015,29.34787]
[1777854985153,36.11,78414.98,0.3,-0.43189,0.00015,29.34787]
[1777854985241,36.11,78414.98,0.3,-0.43189,0.00015,29.34787]
[1777854985386,36.11,78414.98,0.3,-0.43189,0.00015,29.34787]
[1777854985522,36.1,78420.27,0.3,-0.43112,0.00015,29.33989]
[1777854990802,36.1,78419.4,0.3,-0.43125,0.00015,29.34117]
[1777854992128,36.1,78419.4,0.3,-0.43125,0.00015,29.34117]
[1777854992702,36.1,78419.47,0.3,-0.43123,0.00015,29.3379]
[1777854992808,36.1,78419.47,0.3,-0.43123,0.00015,29.3379]
[1777854993696,36.1,78416.67,0.3,-0.43164,0.00015,29.34212]
[1777854993850,36.1,78416.67,0.3,-0.43164,0.00015,29.34212]
[1777854993965,36.1,78416.67,0.3,-0.43164,0.00015,29.34212]
[1777854993988,36.1,78416.67,0.3,-0.43164,0.00015,29.34212]
[1777854994108,36.1,78416.67,0.3,-0.43164,0.00015,29.34212]
[1777854994176,36.1,78416.67,0.3,-0.43164,0.00015,29.34212]
[1777854994227,36.1,78416.67,0.3,-0.43164,0.00015,29.34212]
[1777854994245,36.1,78416.67,0.3,-0.43164,0.00015,29.34212]
[1777854994438,36.1,78416.67,0.3,-0.43164,0.00015,29.34212]
[1777854995035,36.1,78412.92,0.3,-0.43218,0.00015,29.34771]
[1777854995275,36.1,78399.84,0.3,-0.43409,0.00015,29.36679]
[1777854996178,36.1,78399.84,0.3,-0.43409,0.00015,29.36679]
[1777854996239,36.1,78397.25,0.3,-0.43447,0.00015,29.37047]
[1777854997812,36.1,78394.08,0.3,-0.43493,0.00015,29.37497]
[1777855000388,36.1,78391.74,0.3,-0.43527,0.00015,29.37825]
[1777855001934,36.1,78391.97,0.3,-0.43524,0.00015,29.37793]
[1777855003482,36.1,78392.44,0.3,-0.43517,0.00015,29.37724]
[1777855006653,36.1,78392.48,0.3,-0.43516,0.00015,29.37717]
[1777855007500,36.09,78392.45,0.3,-0.43516,0.00015,29.37719]
[1777855008335,36.09,78392.45,0.3,-0.43516,0.00015,29.37719]
[1777855010450,36.09,78391.36,0.3,-0.43532,0.00015,29.3787]
[1777855010733,36.09,78391.27,0.3,-0.43533,0.00015,29.3788]
[1777855010744,36.09,78391.27,0.3,-0.43533,0.00015,29.3788]
[1777855012887,36.09,78390.66,0.3,-0.43542,0.00015,29.37966]
[1777855019002,36.09,78393.69,0.3,-0.43498,0.00015,29.37542]
[1777855024038,36.09,78391.8,0.3,-0.43526,0.00015,29.37809]
[1777855024622,36.09,78391.8,0.3,-0.43526,0.00015,29.37809]
[1777855024645,36.09,78391.8,0.3,-0.43526,0.00015,29.37809]
[1777855025860,36.09,78391.83,0.3,-0.43525,0.00015,29.37805]
[1777855026158,36.09,78391.83,0.3,-0.43525,0.00015,29.37805]
[1777855026161,36.09,78391.83,0.3,-0.43525,0.00015,29.37805]
[1777855026176,36.09,78391.83,0.3,-0.43525,0.00015,29.37805]
[1777855026203,36.09,78384.98,0.3,-0.43625,0.00015,29.38755]
[1777855029158,36.09,78380.55,0.3,-0.4369,0.00015,29.39359]
[1777855029870,36.09,78379.53,0.3,-0.43705,0.00015,29.39496]
[1777855030080,36.09,78371.79,0.3,-0.43818,0.00015,29.40532]
[1777855031134,36.09,78371.79,0.3,-0.43818,0.00015,29.40532]
[1777855031291,36.09,78371.79,0.3,-0.43818,0.00015,29.40532]
[1777855032133,36.09,78369.39,0.3,-0.43853,0.00015,29.40847]
[1777855038137,36.09,78367.61,0.3,-0.43879,0.00015,29.41078]
[1777855043196,36.09,78368.37,0.3,-0.43868,0.00015,29.40977]
[1777855049214,36.09,78367.72,0.3,-0.43877,0.00015,29.4106]
[1777855051229,36.08,78357.0,0.3,-0.44033,0.00015,29.42123]
[1777855053705,36.08,78353.56,0.3,-0.44084,0.00015,29.42555]
[1777855053791,36.08,78353.56,0.3,-0.44084,0.00015,29.42555]
[1777855054268,36.08,78353.56,0.3,-0.44084,0.00015,29.42555]
[1777855054424,36.08,78353.56,0.3,-0.44084,0.00015,29.42555]
[1777855054524,36.08,78345.9,0.3,-0.44196,0.00015,29.43501]
[1777855056327,36.08,78342.69,0.3,-0.44243,0.00015,29.43891]
[1777855056394,36.08,78342.69,0.3,-0.44243,0.00015,29.43891]
[1777855056474,36.08,78342.69,0.3,-0.44243,0.00015,29.43891]
[1777855062306,36.08,78344.84,0.3,-0.44211,0.00015,29.4363]
[1777855066222,36.08,78344.91,0.3,-0.4421,0.00015,29.43621]
[1777855068606,36.08,78345.46,0.3,-0.44202,0.00015,29.43554]
[1777855068625,36.08,78345.46,0.3,-0.44202,0.00015,29.43554]
[1777855069922,36.08,78339.34,0.3,-0.44292,0.00015,29.44293]
[1777855075397,36.08,78342.4,0.3,-0.44247,0.00015,29.43925]
[1777855076013,36.08,78342.4,0.3,-0.44247,0.00015,29.43925]
[1777855080546,36.08,78341.85,0.3,-0.44255,0.00015,29.4399]
[1777855080708,36.08,78340.79,0.3,-0.44271,0.00015,29.44118]
[1777855080759,36.08,78340.79,0.3,-0.44271,0.00015,29.44118]
[1777855080782,36.08,78340.79,0.3,-0.44271,0.00015,29.44118]
[1777855081439,36.08,78332.29,0.3,-0.44395,0.00015,29.45124]
[1777855081615,36.08,78332.29,0.3,-0.44395,0.00015,29.45124]
[1777855087481,36.08,78331.23,0.3,-0.44411,0.00015,29.45248]
[1777855092516,36.08,78332.61,0.3,-0.44391,0.00015,29.45087]
[1777855097020,36.08,78333.02,0.3,-0.44385,0.00015,29.45038]
[1777855097551,36.08,78339.69,0.3,-0.44287,0.00015,29.44249]
[1777855097635,36.08,78339.69,0.3,-0.44287,0.00015,29.44249]
[1777855098558,36.08,78349.86,0.3,-0.44137,0.00015,29.43011]
[1777855099018,36.08,78349.86,0.3,-0.44137,0.00015,29.43011]
[1777855100219,36.08,78351.26,0.3,-0.44117,0.00015,29.42837]
[1777855102806,36.08,78349.92,0.3,-0.44137,0.00015,29.43004]
[1777855103593,36.08,78341.69,0.3,-0.44257,0.00015,29.4401]
[1777855108628,36.08,78339.59,0.3,-0.44288,0.00015,29.44261]
[1777855110585,36.08,78339.59,0.3,-0.44288,0.00015,29.44261]
[1777855119704,36.08,78335.91,0.3,-0.44341,0.00015,29.44383]
[1777855124740,36.08,78334.67,0.3,-0.4436,0.00015,29.44528]
[1777855129774,36.08,78334.31,0.3,-0.44365,0.00015,29.4457]
[1777855134834,36.08,78334.5,0.3,-0.44362,0.00015,29.44547]
[1777855139869,36.08,78336.04,0.3,-0.44339,0.00015,29.44364]
[1777855145911,36.07,78335.72,0.3,-0.44344,0.00015,29.44401]
[1777855150946,36.07,78332.14,0.3,-0.44396,0.00015,29.4482]
[1777855155981,36.07,78332.98,0.3,-0.44384,0.00015,29.44721]
[1777855161862,36.07,78336.96,0.3,-0.44325,0.00015,29.44252]
[1777855165461,36.07,78338.25,0.3,-0.44306,0.00015,29.44098]
[1777855165833,36.07,78338.11,0.3,-0.44308,0.00015,29.44114]
[1777855166050,36.07,78345.3,0.3,-0.44203,0.00015,29.43247]
[1777855168065,36.07,78352.45,0.3,-0.44098,0.00015,29.42364]
[1777855173101,36.07,78352.7,0.3,-0.44093,0.00015,29.42014]
[1777855178135,36.07,78353.56,0.3,-0.4408,0.00015,29.41903]
[1777855183169,36.06,78350.2,0.3,-0.44129,0.00015,29.42318]
[1777855188385,36.06,78347.07,0.3,-0.44175,0.00015,29.42702]
[1777855188424,36.06,78347.07,0.3,-0.44175,0.00015,29.42702]
[1777855189213,36.06,78332.79,0.3,-0.44385,0.00015,29.44415]
[1777855192234,36.06,78323.92,0.3,-0.44515,0.00015,29.45438]
[1777855197269,36.06,78323.57,0.3,-0.44521,0.00015,29.4548]
[1777855202304,36.07,78324.39,0.3,-0.44509,0.00015,29.45389]
[1777855205525,36.07,78324.25,0.3,-0.44511,0.00015,29.45406]
[1777855206192,36.07,78324.35,0.3,-0.4451,0.00015,29.45395]
[1777855209042,36.07,78333.43,0.3,-0.44376,0.00015,29.44347]
[1777855213842,36.07,78330.79,0.3,-0.44415,0.00015,29.44656]
[1777855215324,36.07,78333.97,0.3,-0.44368,0.00015,29.44284]
[1777855215352,36.07,78333.97,0.3,-0.44368,0.00015,29.44284]
[1777855215436,36.07,78333.97,0.3,-0.44368,0.00015,29.44284]
[1777855217409,36.07,78347.87,0.3,-0.44164,0.00015,29.42612]
[1777855219423,36.07,78355.19,0.3,-0.44057,0.00015,29.41699]
[1777855220098,36.07,78355.19,0.3,-0.44057,0.00015,29.41699]
[1777855224649,36.06,78362.71,0.3,-0.43946,0.00015,29.40735]
[1777855227479,36.06,78355.56,0.3,-0.4405,0.00015,29.41642]
[1777855232514,36.06,78354.66,0.3,-0.44063,0.00015,29.41437]
[1777855237549,36.05,78358.18,0.3,-0.44011,0.00015,29.40987]
[1777855242155,36.05,78356.92,0.3,-0.44029,0.00015,29.41143]
[1777855247618,36.05,78354.48,0.3,-0.44064,0.00015,29.41446]
[1777855251098,36.05,78359.09,0.3,-0.43996,0.00015,29.40859]
[1777855256682,36.04,78356.93,0.3,-0.44027,0.00015,29.41127]
[1777855261717,36.04,78356.6,0.3,-0.44032,0.00015,29.41165]
[1777855266752,36.03,78352.96,0.3,-0.44085,0.00015,29.4162]
[1777855272148,36.03,78353.41,0.3,-0.44078,0.00015,29.41561]
[1777855277829,36.03,78351.78,0.3,-0.44102,0.00015,29.41761]
[1777855282864,36.03,78350.74,0.3,-0.44117,0.00015,29.41889]
[1777855288906,36.03,78351.15,0.3,-0.4411,0.00015,29.41835]
[1777855293941,36.03,78351.16,0.3,-0.4411,0.00015,29.41517]
[1777855298976,36.02,78350.31,0.3,-0.44122,0.00015,29.41621]
[1777855304013,36.02,78350.97,0.3,-0.44112,0.00015,29.41537]
[1777855309048,36.02,78352.06,0.3,-0.44096,0.00015,29.41399]
[1777855314083,36.02,78352.15,0.3,-0.44094,0.00015,29.41386]
[1777855319118,36.02,78353.94,0.3,-0.44068,0.00015,29.41159]
[1777855324153,36.02,78356.54,0.3,-0.4403,0.00015,29.40829]
[1777855327232,36.02,78358.96,0.3,-0.43994,0.00015,29.40519]
[1777855327271,36.02,78358.96,0.3,-0.43994,0.00015,29.40519]
[1777855327306,36.02,78366.03,0.3,-0.4389,0.00015,29.39603]
[1777855331363,36.01,78370.66,0.3,-0.43822,0.00015,29.38989]
[1777855332152,36.01,78369.09,0.3,-0.43844,0.00015,29.39194]
[1777855337243,36.01,78362.32,0.3,-0.43943,0.00015,29.40074]
[1777855341272,36.01,78355.71,0.3,-0.4404,0.00015,29.40917]
[1777855345669,36.0,78356.56,0.3,-0.44028,0.00015,29.40808]
[1777855351342,36.0,78362.69,0.3,-0.43937,0.00015,29.39701]
[1777855356377,36.0,78362.61,0.3,-0.43937,0.00015,29.39706]
[1777855362163,35.99,78362.39,0.3,-0.4394,0.00015,29.39731]
[1777855365638,35.99,78362.76,0.3,-0.43935,0.00015,29.3968]
[1777855371482,35.99,78364.7,0.3,-0.43905,0.00015,29.39419]
[1777855374770,35.98,78365.88,0.3,-0.43888,0.00015,29.39262]
[1777855380545,35.98,78364.91,0.3,-0.43901,0.00015,29.3938]
[1777855385879,35.97,78365.25,0.3,-0.43896,0.00015,29.39329]
[1777855391610,35.97,78368.22,0.3,-0.43851,0.00015,29.38933]
[1777855395037,35.97,78370.97,0.3,-0.43811,0.00015,29.38571]
[1777855395113,35.97,78370.97,0.3,-0.43811,0.00015,29.38571]
[1777855395316,35.97,78370.97,0.3,-0.43811,0.00015,29.38571]
[1777855395388,35.97,78370.97,0.3,-0.43811,0.00015,29.38571]
[1777855395651,35.97,78371.73,0.3,-0.438,0.00015,29.38469]
[1777855399002,35.97,78375.59,0.3,-0.43743,0.00015,29.3795]
[1777855399056,35.97,78375.59,0.3,-0.43743,0.00015,29.3795]
[1777855404067,35.97,78374.33,0.3,-0.43762,0.00015,29.38119]
[1777855409904,35.98,78376.51,0.3,-0.4373,0.00015,29.37832]
[1777855419819,35.98,78376.78,0.3,-0.43727,0.00015,29.37492]
[1777855421504,35.98,78376.89,0.3,-0.43725,0.00015,29.37478]
[1777855421533,35.98,78376.89,0.3,-0.43725,0.00015,29.37478]
[1777855421876,35.98,78376.89,0.3,-0.43725,0.00015,29.37478]
[1777855422151,35.98,78379.35,0.3,-0.43689,0.00015,29.37145]
[1777855422840,35.98,78371.31,0.3,-0.43807,0.00015,29.3823]
[1777855423101,35.98,78371.31,0.3,-0.43807,0.00015,29.3823]
[1777855428882,35.99,78373.19,0.3,-0.4378,0.00015,29.37984]
[1777855433929,35.99,78372.77,0.3,-0.43787,0.00015,29.38045]
[1777855439959,35.99,78372.63,0.3,-0.43789,0.00015,29.38069]
[1777855441843,35.99,78372.63,0.3,-0.43789,0.00015,29.38069]
[1777855441935,35.99,78372.63,0.3,-0.43789,0.00015,29.38069]
[1777855441860,36.0,78372.23,0.3,-0.43795,0.00015,29.38124]
[1777855442060,36.0,78372.23,0.3,-0.43795,0.00015,29.38124]
[1777855442960,36.0,78369.85,0.3,-0.4383,0.00015,29.38441]
[1777855443217,36.0,78369.85,0.3,-0.4383,0.00015,29.38441]
[1777855443396,36.0,78360.63,0.3,-0.43966,0.00015,29.39647]
[1777855449023,36.0,78362.19,0.3,-0.43943,0.00015,29.39447]
[1777855452164,36.0,78362.08,0.3,-0.43945,0.00015,29.39461]
[1777855457098,36.0,78362.35,0.3,-0.43941,0.00015,29.39427]
[1777855458155,36.0,78363.15,0.3,-0.43929,0.00015,29.39323]
[1777855463816,36.0,78372.05,0.3,-0.43798,0.00015,29.3815]
[1777855463864,36.0,78374.12,0.3,-0.43768,0.00015,29.37877]
[1777855465736,36.0,78374.25,0.3,-0.43766,0.00015,29.37859]
[1777855466024,36.0,78374.63,0.3,-0.43761,0.00015,29.37811]
[1777855466157,36.0,78374.63,0.3,-0.43761,0.00015,29.37811]
[1777855467940,36.0,78379.12,0.3,-0.43695,0.00015,29.37203]
[1777855469734,36.0,78383.58,0.3,-0.43629,0.00015,29.36592]
[1777855475362,36.0,78381.4,0.3,-0.43661,0.00015,29.36579]
[1777855480746,36.0,78381.58,0.3,-0.43658,0.00015,29.36554]
[1777855482175,36.0,78383.75,0.3,-0.43627,0.00015,29.36257]
[1777855483449,36.0,78384.61,0.3,-0.43614,0.00015,29.36138]
[1777855489317,36.0,78386.9,0.3,-0.43581,0.00015,29.35822]
[1777855491080,36.0,78389.58,0.3,-0.43541,0.00015,29.35448]
[1777855492649,36.0,78390.87,0.3,-0.43522,0.00015,29.35267]
[1777855497373,36.0,78382.49,0.3,-0.43645,0.00015,29.36432]
[1777855500523,36.0,78383.06,0.3,-0.43637,0.00015,29.36352]
[1777855500620,36.0,78383.06,0.3,-0.43637,0.00015,29.36352]
[1777855500624,36.0,78383.87,0.3,-0.43625,0.00015,29.36239]
[1777855501061,36.0,78383.87,0.3,-0.43625,0.00015,29.36239]
[1777855501554,36.0,78398.72,0.3,-0.43407,0.00015,29.34143]
[1777855502452,36.0,78398.72,0.3,-0.43407,0.00015,29.34143]
[1777855502543,36.0,78401.0,0.3,-0.43373,0.00015,29.33813]
[1777855503761,36.0,78401.0,0.3,-0.43373,0.00015,29.33813]
[1777855504845,36.0,78396.94,0.3,-0.43433,0.00015,29.34397]
[1777855509458,36.0,78405.37,0.3,-0.43309,0.00015,29.3317]
[1777855514492,36.0,78408.88,0.3,-0.43258,0.00015,29.32652]
[1777855516506,36.0,78401.02,0.3,-0.43373,0.00015,29.33804]
[1777855520534,36.0,78408.21,0.3,-0.43267,0.00015,29.32749]
[1777855521109,36.0,78408.21,0.3,-0.43267,0.00015,29.32749]
[1777855521541,36.0,78409.68,0.3,-0.43246,0.00015,29.32531]
[1777855522751,36.0,78409.68,0.3,-0.43246,0.00015,29.32531]
[1777855525528,36.0,78404.96,0.3,-0.43315,0.00015,29.33225]
[1777855529719,35.99,78410.49,0.3,-0.43233,0.00015,29.32405]
[1777855529784,35.99,78410.49,0.3,-0.43233,0.00015,29.32405]
[1777855534954,35.99,78415.24,0.3,-0.43163,0.00015,29.31376]
[1777855537653,35.99,78424.67,0.3,-0.43025,0.00015,29.29936]
[1777855538388,35.99,78424.67,0.3,-0.43025,0.00015,29.29936]
[1777855538403,35.99,78424.67,0.3,-0.43025,0.00015,29.29936]
[1777855538438,35.99,78424.67,0.3,-0.43025,0.00015,29.29936]
[1777855539340,35.99,78427.68,0.3,-0.42981,0.00015,29.29469]
[1777855544702,35.99,78433.75,0.3,-0.42892,0.00015,29.28518]
[1777855547346,35.99,78433.02,0.3,-0.42903,0.00015,29.28633]
[1777855552758,35.99,78427.54,0.3,-0.42983,0.00015,29.29495]
[1777855557793,35.99,78433.62,0.3,-0.42894,0.00015,29.28538]
[1777855562828,35.99,78434.12,0.3,-0.42886,0.00015,29.28454]
[1777855567862,35.99,78433.91,0.3,-0.42889,0.00015,29.28482]
[1777855572897,35.98,78435.43,0.3,-0.42866,0.00015,29.28235]
[1777855577933,35.98,78436.4,0.3,-0.42852,0.00015,29.28075]
[1777855581020,35.98,78436.56,0.3,-0.42849,0.00015,29.28047]
[1777855581037,35.98,78436.56,0.3,-0.42849,0.00015,29.28047]
[1777855582099,35.98,78441.01,0.3,-0.42784,0.00015,29.27331]
[1777855585193,35.98,78443.48,0.3,-0.42748,0.00015,29.2693]
[1777855587350,35.98,78447.39,0.3,-0.42691,0.00015,29.26297]
[1777855587505,35.98,78447.39,0.3,-0.42691,0.00015,29.26297]
[1777855587518,35.98,78447.39,0.3,-0.42691,0.00015,29.26297]
[1777855588008,35.98,78456.94,0.3,-0.42551,0.00015,29.24716]
[1777855591734,35.98,78459.97,0.3,-0.42506,0.00015,29.23889]
[1777855594206,35.98,78463.63,0.3,-0.42453,0.00015,29.23268]
[1777855594210,35.98,78463.63,0.3,-0.42453,0.00015,29.23268]
[1777855594287,35.98,78463.63,0.3,-0.42453,0.00015,29.23268]
[1777855594315,35.98,78463.63,0.3,-0.42453,0.00015,29.23268]
[1777855594385,35.98,78463.63,0.3,-0.42453,0.00015,29.23268]
[1777855595057,35.98,78470.52,0.3,-0.42352,0.00015,29.22089]
[1777855595110,35.98,78470.52,0.3,-0.42352,0.00015,29.22089]
[1777855595376,35.98,78470.52,0.3,-0.42352,0.00015,29.22089]
[1777855595706,35.98,78470.52,0.3,-0.42352,0.00015,29.22089]
[1777855597923,35.98,78467.57,0.3,-0.42395,0.00015,29.22597]
[1777855601305,35.98,78464.03,0.3,-0.42447,0.00015,29.23201]
[1777855602079,35.98,78464.03,0.3,-0.42447,0.00015,29.23201]
[1777855602253,35.98,78464.03,0.3,-0.42447,0.00015,29.23201]
[1777855602279,35.98,78461.21,0.3,-0.42488,0.00015,29.23682]
[1777855603418,35.98,78454.22,0.3,-0.4259,0.00015,29.24851]
[1777855604292,35.98,78454.22,0.3,-0.4259,0.00015,29.24851]
[1777855604366,35.98,78445.9,0.3,-0.42711,0.00015,29.26218]
[1777855605629,35.98,78445.9,0.3,-0.42711,0.00015,29.26218]
[1777855606831,35.98,78443.85,0.3,-0.42741,0.00015,29.2655]
[1777855608156,35.98,78430.68,0.3,-0.42934,0.00015,29.28651]
[1777855609155,35.98,78430.68,0.3,-0.42934,0.00015,29.28651]
[1777855611176,35.98,78423.48,0.3,-0.43039,0.00015,29.29773]
[1777855612329,35.98,78423.48,0.3,-0.43039,0.00015,29.29773]
[1777855618226,35.98,78428.3,0.3,-0.42969,0.00015,29.29025]
[1777855623261,35.98,78428.44,0.3,-0.42967,0.00015,29.29004]
[1777855628296,35.98,78423.68,0.3,-0.43037,0.00015,29.29743]
[1777855629206,35.98,78423.68,0.3,-0.43037,0.00015,29.29743]
[1777855634338,35.98,78413.34,0.3,-0.43188,0.00015,29.31316]
[1777855639373,35.98,78413.53,0.3,-0.43185,0.00015,29.31288]
[1777855644408,35.98,78406.65,0.3,-0.43286,0.00015,29.32313]
[1777855649445,35.98,78406.05,0.3,-0.43295,0.00015,29.32404]
[1777855654479,35.98,78408.68,0.3,-0.43256,0.00015,29.31702]
[1777855659514,35.98,78411.48,0.3,-0.43215,0.00015,29.31286]
[1777855661029,35.98,78411.48,0.3,-0.43215,0.00015,29.31286]
[1777855661290,35.98,78412.97,0.3,-0.43193,0.00015,29.31063]
[1777855661352,35.98,78412.97,0.3,-0.43193,0.00015,29.31063]
[1777855661396,35.98,78412.97,0.3,-0.43193,0.00015,29.31063]
[1777855661744,35.98,78412.97,0.3,-0.43193,0.00015,29.31063]
[1777855663199,35.98,78405.38,0.3,-0.43305,0.00015,29.3219]
[1777855663354,35.98,78405.38,0.3,-0.43305,0.00015,29.3219]
[1777855666052,35.98,78404.43,0.3,-0.43319,0.00015,29.32331]
[1777855671600,35.98,78406.93,0.3,-0.43282,0.00015,29.31967]
[1777855676634,35.98,78410.76,0.3,-0.43226,0.00015,29.314]
[1777855681669,35.98,78411.99,0.3,-0.43208,0.00015,29.31216]
[1777855686703,35.98,78411.0,0.3,-0.43223,0.00015,29.31364]
[1777855691739,35.98,78410.66,0.3,-0.43228,0.00015,29.31415]
[1777855696774,35.98,78411.8,0.3,-0.43211,0.00015,29.31246]
[1777855701809,35.98,78413.4,0.3,-0.43187,0.00015,29.31003]
[1777855703610,35.98,78414.13,0.3,-0.43177,0.00015,29.30893]
[1777855703877,35.98,78414.13,0.3,-0.43177,0.00015,29.30893]
[1777855705840,35.98,78427.38,0.3,-0.42982,0.00015,29.28863]
[1777855708861,35.98,78435.28,0.3,-0.42867,0.00015,29.27621]
[1777855710847,35.98,78435.82,0.3,-0.42859,0.00015,29.27537]
[1777855715910,35.98,78441.06,0.3,-0.42782,0.00015,29.26386]
[1777855716612,35.98,78441.06,0.3,-0.42782,0.00015,29.26386]
[1777855718098,35.98,78442.67,0.3,-0.42759,0.00015,29.26128]
[1777855719026,35.99,78446.1,0.3,-0.42709,0.00015,29.25572]
[1777855721058,35.99,78451.28,0.3,-0.42633,0.00015,29.24725]
[1777855721078,35.99,78451.28,0.3,-0.42633,0.00015,29.24725]
[1777855721090,35.99,78451.28,0.3,-0.42633,0.00015,29.24725]
[1777855721169,35.99,78451.28,0.3,-0.42633,0.00015,29.24725]
[1777855721223,35.99,78457.43,0.3,-0.42543,0.00015,29.23704]
[1777855722188,35.99,78457.43,0.3,-0.42543,0.00015,29.23704]
[1777855721951,35.99,78468.24,0.3,-0.42386,0.00015,29.21869]
[1777855723058,35.99,78468.24,0.3,-0.42386,0.00015,29.21869]
[1777855723576,35.99,78472.16,0.3,-0.42328,0.00015,29.21192]
[1777855725955,35.99,78473.02,0.3,-0.42316,0.00015,29.21043]
[1777855726009,35.99,78473.02,0.3,-0.42316,0.00015,29.21043]
[1777855728832,35.98,78473.44,0.3,-0.42309,0.00015,29.20966]
[1777855730656,35.98,78473.77,0.3,-0.42304,0.00015,29.20904]
[1777855734390,35.98,78478.12,0.3,-0.4224,0.00015,29.20135]
[1777855738694,35.98,78476.97,0.3,-0.42257,0.00015,29.20329]
[1777855738820,35.98,78476.97,0.3,-0.42257,0.00015,29.20329]
[1777855740516,35.97,78473.91,0.3,-0.42301,0.00015,29.20859]
[1777855741041,35.97,78473.91,0.3,-0.42301,0.00015,29.20859]
[1777855741041,35.97,78473.91,0.3,-0.42301,0.00015,29.20859]
[1777855741085,35.97,78473.57,0.3,-0.42306,0.00015,29.20918]
[1777855746120,35.97,78475.61,0.3,-0.42275,0.00015,29.20548]
[1777855746452,35.97,78475.61,0.3,-0.42275,0.00015,29.20548]
[1777855746452,35.97,78475.61,0.3,-0.42275,0.00015,29.20548]
[1777855747127,35.97,78473.31,0.3,-0.42309,0.00015,29.20949]
[1777855750141,35.97,78472.84,0.3,-0.42316,0.00015,29.21032]
[1777855755183,35.97,78474.61,0.3,-0.4229,0.00015,29.20727]
[1777855760218,35.97,78474.73,0.3,-0.42288,0.00015,29.20709]
[1777855765252,35.97,78472.87,0.3,-0.42316,0.00015,29.21035]
[1777855770288,35.97,78474.42,0.3,-0.42293,0.00015,29.20768]
[1777855772459,35.97,78476.11,0.3,-0.42268,0.00015,29.20156]
[1777855778344,35.98,78474.93,0.3,-0.42286,0.00015,29.20367]
[1777855783379,35.98,78474.65,0.3,-0.4229,0.00015,29.20419]
[1777855788414,35.98,78474.81,0.3,-0.42288,0.00015,29.20394]
[1777855791646,35.98,78474.89,0.3,-0.42287,0.00015,29.2038]
[1777855791650,35.98,78474.89,0.3,-0.42287,0.00015,29.2038]
[1777855791692,35.98,78474.89,0.3,-0.42287,0.00015,29.2038]
[1777855791751,35.98,78474.89,0.3,-0.42287,0.00015,29.2038]
[1777855791765,35.98,78474.89,0.3,-0.42287,0.00015,29.2038]
[1777855792098,35.98,78474.89,0.3,-0.42287,0.00015,29.2038]
[1777855792445,35.98,78464.98,0.3,-0.42431,0.00015,29.22092]
[1777855793509,35.98,78464.98,0.3,-0.42431,0.00015,29.22092]
[1777855793690,35.98,78464.98,0.3,-0.42431,0.00015,29.22092]
[1777855793772,35.98,78462.33,0.3,-0.4247,0.00015,29.22542]
[1777855794928,35.98,78462.33,0.3,-0.4247,0.00015,29.22542]
[1777855795818,35.98,78458.43,0.3,-0.42527,0.00015,29.23204]
[1777855795896,35.98,78457.62,0.3,-0.42539,0.00015,29.2334]
[1777855801894,35.98,78461.04,0.3,-0.4249,0.00015,29.22772]
[1777855801995,35.98,78461.18,0.3,-0.42488,0.00015,29.22751]
[1777855804231,35.98,78459.38,0.3,-0.42514,0.00015,29.23055]
[1777855804529,35.99,78450.46,0.3,-0.42645,0.00015,29.24544]
[1777855805601,35.99,78450.46,0.3,-0.42645,0.00015,29.24544]
[1777855811577,35.99,78447.95,0.3,-0.42681,0.00015,29.24956]
[1777855814026,35.99,78449.29,0.3,-0.42662,0.00015,29.24736]
[1777855819634,35.98,78450.47,0.3,-0.42644,0.00015,29.24535]
[1777855824669,35.98,78449.68,0.3,-0.42655,0.00015,29.24661]
[1777855826676,35.98,78449.7,0.3,-0.42655,0.00015,29.24657]
[1777855827832,35.98,78450.13,0.3,-0.42648,0.00015,29.24586]
[1777855833732,35.98,78452.19,0.3,-0.42617,0.00015,29.23922]
[1777855838767,35.98,78449.74,0.3,-0.42653,0.00015,29.24323]
[1777855843804,35.97,78456.13,0.3,-0.42559,0.00015,29.23259]
[1777855848838,35.97,78455.29,0.3,-0.42571,0.00015,29.23393]
[1777855853874,35.97,78454.89,0.3,-0.42576,0.00015,29.23455]
[1777855859916,35.97,78455.33,0.3,-0.4257,0.00015,29.23375]
[1777855864951,35.96,78454.2,0.3,-0.42586,0.00015,29.23558]
[1777855869986,35.96,78447.42,0.3,-0.42685,0.00015,29.24674]
[1777855872185,35.96,78447.68,0.3,-0.42681,0.00015,29.24632]
[1777855878042,35.96,78446.34,0.3,-0.427,0.00015,29.24849]
[1777855883077,35.96,78444.57,0.3,-0.42726,0.00015,29.25138]
[1777855888114,35.96,78440.43,0.3,-0.42787,0.00015,29.25808]
[1777855889524,35.96,78436.28,0.3,-0.42847,0.00015,29.26473]
[1777855890504,35.96,78430.36,0.3,-0.42934,0.00015,29.27411]
[1777855890547,35.96,78430.36,0.3,-0.42934,0.00015,29.27411]
[1777855890868,35.96,78430.36,0.3,-0.42934,0.00015,29.27411]
[1777855891178,35.96,78430.36,0.3,-0.42934,0.00015,29.27411]
[1777855891296,35.96,78430.36,0.3,-0.42934,0.00015,29.27411]
[1777855891404,35.96,78430.36,0.3,-0.42934,0.00015,29.27411]
[1777855891360,35.96,78423.2,0.3,-0.43039,0.00015,29.2821]
[1777855892691,35.96,78418.03,0.3,-0.43114,0.00015,29.29002]
[1777855892872,35.96,78418.03,0.3,-0.43114,0.00015,29.29002]
[1777855894993,35.96,78418.93,0.3,-0.43101,0.00015,29.28865]
[1777855895550,35.96,78419.77,0.3,-0.43089,0.00015,29.28736]
[1777855901204,35.96,78409.71,0.3,-0.43236,0.00015,29.30255]
[1777855906239,35.96,78409.02,0.3,-0.43247,0.00015,29.3036]
[1777855911274,35.97,78409.28,0.3,-0.43243,0.00015,29.30324]
[1777855916309,35.97,78409.01,0.3,-0.43247,0.00015,29.30367]
[1777855920351,35.97,78408.9,0.3,-0.43249,0.00015,29.30385]
[1777855920470,35.97,78409.2,0.3,-0.43245,0.00015,29.30341]
[1777855921345,35.97,78400.49,0.3,-0.43372,0.00015,29.31621]
[1777855926380,35.97,78394.96,0.3,-0.43454,0.00015,29.32423]
[1777855927588,35.97,78394.97,0.3,-0.43454,0.00015,29.32423]
[1777855928394,35.97,78392.8,0.3,-0.43486,0.00015,29.32731]
[1777855928730,35.97,78392.8,0.3,-0.43486,0.00015,29.32731]
[1777855928744,35.97,78392.8,0.3,-0.43486,0.00015,29.32731]
[1777855929401,35.97,78398.2,0.3,-0.43407,0.00015,29.3196]
[1777855935443,35.98,78397.85,0.3,-0.43412,0.00015,29.32016]
[1777855940478,35.98,78397.79,0.3,-0.43414,0.00015,29.32029]
[1777855945513,35.98,78397.65,0.3,-0.43416,0.00015,29.32053]
[1777855950547,35.98,78400.09,0.3,-0.4338,0.00015,29.31704]
[1777855956589,35.98,78400.68,0.3,-0.43371,0.00015,29.31306]
[1777855961624,35.99,78399.74,0.3,-0.43385,0.00015,29.31445]
[1777855966659,35.99,78397.31,0.3,-0.43421,0.00015,29.31798]
[1777855971694,35.99,78397.56,0.3,-0.43418,0.00015,29.31765]
[1777855976730,35.99,78400.16,0.3,-0.4338,0.00015,29.31392]
[1777855980423,35.99,78400.11,0.3,-0.43381,0.00015,29.314]
[1777855980607,35.99,78399.13,0.3,-0.43395,0.00015,29.31543]
[1777855980666,35.99,78399.13,0.3,-0.43395,0.00015,29.31543]
[1777855985793,35.99,78391.65,0.3,-0.43505,0.00015,29.32609]
[1777855990828,35.99,78393.75,0.3,-0.43473,0.00015,29.32306]
[1777855996847,35.99,78393.82,0.3,-0.43473,0.00015,29.32299]
[1777855996870,35.99,78393.85,0.3,-0.43472,0.00015,29.32296]
[1777856001447,35.99,78393.31,0.3,-0.4348,0.00015,29.32372]
[1777856001535,35.99,78394.14,0.3,-0.43468,0.00015,29.32253]
[1777856006940,35.99,78398.89,0.3,-0.43398,0.00015,29.31574]
[1777856011604,35.99,78399.26,0.3,-0.43393,0.00015,29.31522]
[1777856017013,35.99,78406.55,0.3,-0.43286,0.00015,29.30143]
[1777856022048,35.99,78409.01,0.3,-0.43249,0.00015,29.29778]
[1777856027083,35.99,78409.38,0.3,-0.43244,0.00015,29.29721]
[1777856031535,35.99,78409.82,0.3,-0.43237,0.00015,29.29655]
[1777856035770,35.99,78410.94,0.3,-0.43221,0.00015,29.29488]
[1777856037695,35.99,78414.51,0.3,-0.43169,0.00015,29.28952]
[1777856040760,35.99,78421.11,0.3,-0.43072,0.00015,29.27949]
[1777856040772,35.99,78421.11,0.3,-0.43072,0.00015,29.27949]
[1777856041639,35.99,78416.12,0.3,-0.43145,0.00015,29.28708]
[1777856047225,35.99,78413.78,0.3,-0.43179,0.00015,29.2906]
[1777856050515,35.99,78413.82,0.3,-0.43178,0.00015,29.29053]
[1777856056145,35.99,78416.26,0.3,-0.43143,0.00015,29.28684]
[1777856061323,35.99,78415.92,0.3,-0.43147,0.00015,29.28734]
[1777856063313,35.99,78416.22,0.3,-0.43143,0.00015,29.28688]
[1777856068371,35.98,78413.08,0.3,-0.43189,0.00015,29.2916]
[1777856071253,35.98,78414.85,0.3,-0.43163,0.00015,29.28893]
[1777856076427,35.98,78415.33,0.3,-0.43155,0.00015,29.28504]
[1777856081463,35.98,78416.6,0.3,-0.43137,0.00015,29.2831]
[1777856086498,35.98,78417.86,0.3,-0.43118,0.00015,29.28118]
[1777856091532,35.98,78418.81,0.3,-0.43104,0.00015,29.27973]
[1777856096570,35.98,78420.59,0.3,-0.43078,0.00015,29.27701]
[1777856098583,35.98,78428.27,0.3,-0.42965,0.00015,29.26512]
[1777856103618,35.98,78421.03,0.3,-0.43071,0.00015,29.27631]
[1777856108655,35.98,78427.85,0.3,-0.42971,0.00015,29.26576]
[1777856113690,35.98,78432.85,0.3,-0.42898,0.00015,29.25786]
[1777856118725,35.98,78432.98,0.3,-0.42895,0.00015,29.2576]
[1777856123759,35.97,78433.25,0.3,-0.42891,0.00015,29.25713]
[1777856126354,35.97,78433.25,0.3,-0.42891,0.00015,29.25713]
[1777856131817,35.97,78437.23,0.3,-0.42832,0.00015,29.24756]
[1777856137860,35.97,78437.34,0.3,-0.4283,0.00015,29.24732]
[1777856138987,35.97,78437.34,0.3,-0.4283,0.00015,29.24732]
[1777856139099,35.97,78437.34,0.3,-0.4283,0.00015,29.24732]
[1777856140009,35.97,78437.34,0.3,-0.4283,0.00015,29.24731]
[1777856140078,35.97,78444.38,0.3,-0.42726,0.00015,29.23595]
[1777856145916,35.96,78446.95,0.3,-0.42688,0.00015,29.23164]
[1777856150965,35.96,78447.76,0.3,-0.42676,0.00015,29.23023]
[1777856151046,35.96,78447.76,0.3,-0.42676,0.00015,29.23023]
[1777856153073,35.96,78453.24,0.3,-0.42595,0.00015,29.22118]
[1777856153175,35.96,78452.75,0.3,-0.42603,0.00015,29.22201]
[1777856153965,35.96,78452.75,0.3,-0.42603,0.00015,29.22201]
[1777856159018,35.96,78452.4,0.3,-0.42608,0.00015,29.22267]
[1777856160747,35.96,78452.65,0.3,-0.42605,0.00015,29.22229]
[1777856161147,35.96,78452.65,0.3,-0.42605,0.00015,29.22229]
[1777856166059,35.96,78462.12,0.3,-0.42466,0.00015,29.20638]
[1777856167870,35.96,78464.24,0.3,-0.42435,0.00015,29.20277]
[1777856171063,35.96,78464.69,0.3,-0.42429,0.00015,29.202]
[1777856171203,35.96,78464.69,0.3,-0.42429,0.00015,29.202]
[1777856171226,35.96,78464.69,0.3,-0.42429,0.00015,29.202]
[1777856171250,35.96,78464.69,0.3,-0.42429,0.00015,29.202]
[1777856173132,35.96,78467.99,0.3,-0.42381,0.00015,29.19634]
[1777856177725,35.96,78468.12,0.3,-0.42379,0.00015,29.19613]
[1777856177766,35.96,78468.36,0.3,-0.42375,0.00015,29.19572]
[1777856181681,35.96,78468.69,0.3,-0.4237,0.00015,29.19515]
[1777856181683,35.96,78468.69,0.3,-0.4237,0.00015,29.19515]
[1777856181695,35.96,78468.69,0.3,-0.4237,0.00015,29.19515]
[1777856182109,35.96,78468.65,0.3,-0.42371,0.00015,29.19523]
[1777856183311,35.96,78466.86,0.3,-0.42397,0.00015,29.19831]
[1777856184025,35.96,78468.8,0.3,-0.42369,0.00015,29.19498]
[1777856185677,35.96,78471.08,0.3,-0.42336,0.00015,29.19103]
[1777856185732,35.96,78471.08,0.3,-0.42336,0.00015,29.19103]
[1777856185680,35.96,78472.8,0.3,-0.42311,0.00015,29.18805]
[1777856186665,35.96,78472.8,0.3,-0.42311,0.00015,29.18805]
[1777856186199,35.96,78481.52,0.3,-0.42183,0.00015,29.17273]
[1777856186774,35.96,78481.52,0.3,-0.42183,0.00015,29.17273]
[1777856189300,35.96,78484.3,0.3,-0.42142,0.00015,29.16773]
[1777856189471,35.96,78484.3,0.3,-0.42142,0.00015,29.16773]
[1777856189600,35.96,78484.3,0.3,-0.42142,0.00015,29.16773]
[1777856191159,35.96,78489.74,0.3,-0.42063,0.00015,29.15793]
[1777856191241,35.96,78489.74,0.3,-0.42063,0.00015,29.15793]
[1777856196199,35.96,78489.62,0.3,-0.42063,0.00015,29.15488]
[1777856197277,35.96,78498.79,0.3,-0.41929,0.00015,29.13814]
[1777856199358,35.96,78500.88,0.3,-0.41899,0.00015,29.13428]
[1777856199537,35.96,78500.88,0.3,-0.41899,0.00015,29.13428]
[1777856205084,35.96,78505.72,0.3,-0.41828,0.00015,29.12524]
[1777856205149,35.96,78505.72,0.3,-0.41828,0.00015,29.12524]
[1777856205381,35.96,78505.72,0.3,-0.41828,0.00015,29.12524]
[1777856208599,35.96,78514.02,0.3,-0.41707,0.00015,29.10958]
[1777856208699,35.96,78514.02,0.3,-0.41707,0.00015,29.10958]
[1777856208823,35.96,78517.24,0.3,-0.41661,0.00015,29.10347]
[1777856208905,35.96,78517.24,0.3,-0.41661,0.00015,29.10347]
[1777856209363,35.96,78528.19,0.3,-0.41501,0.00015,29.08227]
[1777856210184,35.96,78528.19,0.3,-0.41501,0.00015,29.08227]
[1777856213391,35.96,78514.03,0.3,-0.41708,0.00015,29.10964]
[1777856217121,35.96,78508.85,0.3,-0.41783,0.00015,29.11945]
[1777856222431,35.96,78509.95,0.3,-0.41767,0.00015,29.11736]
[1777856227490,35.96,78505.88,0.3,-0.41826,0.00015,29.12497]
[1777856232525,35.96,78503.09,0.3,-0.41867,0.00015,29.13013]
[1777856237553,35.95,78500.18,0.3,-0.41909,0.00015,29.13549]
[1777856242595,35.95,78500.29,0.3,-0.41907,0.00015,29.13522]
[1777856247629,35.95,78497.93,0.3,-0.41941,0.00015,29.13952]
[1777856252664,35.95,78498.89,0.3,-0.41926,0.00015,29.13454]
[1777856257572,35.95,78499.53,0.3,-0.41916,0.00015,29.13333]
[1777856258707,35.95,78515.46,0.3,-0.41684,0.00015,29.10342]
[1777856263743,35.95,78519.87,0.3,-0.4162,0.00015,29.09496]
[1777856264557,35.95,78519.87,0.3,-0.4162,0.00015,29.09496]
[1777856268778,35.95,78531.04,0.3,-0.41457,0.00015,29.07319]
[1777856269401,35.95,78531.04,0.3,-0.41457,0.00015,29.07319]
[1777856274820,35.94,78526.12,0.3,-0.41528,0.00015,29.08273]
[1777856280725,35.94,78526.46,0.3,-0.41523,0.00015,29.08201]
[1777856285907,35.94,78531.71,0.3,-0.41446,0.00015,29.07165]
[1777856289513,35.94,78532.42,0.3,-0.41436,0.00015,29.07029]
[1777856289518,35.94,78532.42,0.3,-0.41436,0.00015,29.07029]
[1777856289731,35.94,78532.42,0.3,-0.41436,0.00015,29.07029]
[1777856290098,35.94,78532.42,0.3,-0.41437,0.00015,29.07033]
[1777856291588,35.94,78534.67,0.3,-0.41404,0.00015,29.06587]
[1777856291622,35.94,78534.67,0.3,-0.41404,0.00015,29.06587]
[1777856292909,35.94,78537.86,0.3,-0.41358,0.00015,29.05957]
[1777856293545,35.94,78537.86,0.3,-0.41358,0.00015,29.05957]
[1777856293610,35.94,78537.86,0.3,-0.41358,0.00015,29.05957]
[1777856293620,35.94,78537.86,0.3,-0.41358,0.00015,29.05957]
[1777856293755,35.94,78537.86,0.3,-0.41358,0.00015,29.05957]
[1777856293794,35.95,78540.26,0.3,-0.41323,0.00015,29.05483]
[1777856294173,35.95,78540.26,0.3,-0.41323,0.00015,29.05483]
[1777856294866,35.95,78547.16,0.3,-0.41223,0.00015,29.04089]
[1777856296139,35.95,78550.82,0.3,-0.4117,0.00015,29.03342]
[1777856296240,35.95,78549.57,0.3,-0.41188,0.00015,29.03597]
[1777856300104,35.95,78545.51,0.3,-0.41248,0.00015,29.04434]
[1777856300200,35.95,78544.78,0.3,-0.41258,0.00015,29.04585]
[1777856301083,35.95,78544.78,0.3,-0.41258,0.00015,29.04585]
[1777856303981,35.95,78545.69,0.3,-0.41246,0.00015,29.04408]
[1777856309070,35.95,78548.62,0.3,-0.41203,0.00015,29.03813]
[1777856310645,35.95,78548.62,0.3,-0.41203,0.00015,29.03813]
[1777856316119,35.96,78543.35,0.3,-0.4128,0.00015,29.04576]
[1777856321156,35.96,78545.96,0.3,-0.41243,0.00015,29.04064]
[1777856322379,35.96,78545.96,0.3,-0.41243,0.00015,29.04064]
[1777856327810,35.96,78550.37,0.3,-0.41179,0.00015,29.03173]
[1777856337266,35.96,78550.28,0.3,-0.4118,0.00015,29.03188]
[1777856342300,35.96,78550.6,0.3,-0.41176,0.00015,29.03122]
[1777856344868,35.96,78549.55,0.3,-0.41191,0.00015,29.03336]
[1777856344882,35.96,78549.86,0.3,-0.41186,0.00015,29.03272]
[1777856348776,35.96,78549.67,0.3,-0.41189,0.00015,29.03315]
[1777856348877,35.97,78542.67,0.3,-0.41292,0.00015,29.04746]
[1777856354384,35.97,78540.6,0.3,-0.41323,0.00015,29.05178]
[1777856359420,35.97,78536.56,0.3,-0.41381,0.00015,29.05982]
[1777856359941,35.97,78536.56,0.3,-0.41381,0.00015,29.05982]
[1777856362107,35.97,78536.28,0.3,-0.41385,0.00015,29.06033]
[1777856363791,35.97,78536.09,0.3,-0.41387,0.00015,29.06068]
[1777856364098,35.97,78537.18,0.3,-0.41371,0.00015,29.05846]
[1777856369490,35.97,78539.93,0.3,-0.41332,0.00015,29.05312]
[1777856371015,35.97,78539.93,0.3,-0.41332,0.00015,29.05312]
[1777856371142,35.97,78539.93,0.3,-0.41332,0.00015,29.05312]
[1777856371504,35.97,78544.0,0.3,-0.41273,0.00015,29.04181]
[1777856373430,35.97,78547.07,0.3,-0.41228,0.00015,29.03562]
[1777856373517,35.97,78543.57,0.3,-0.41279,0.00015,29.04273]
[1777856374612,35.97,78543.57,0.3,-0.41279,0.00015,29.04273]
[1777856379337,35.98,78541.33,0.3,-0.41313,0.00015,29.04735]
[1777856384598,35.98,78540.48,0.3,-0.41326,0.00015,29.04917]
[1777856389633,35.98,78535.01,0.3,-0.41405,0.00015,29.06006]
[1777856391830,35.98,78538.76,0.3,-0.4135,0.00015,29.05258]
[1777856397689,35.97,78539.48,0.3,-0.41339,0.00015,29.05097]
[1777856400194,35.97,78539.45,0.3,-0.41339,0.00015,29.05098]
[1777856400228,35.97,78539.45,0.3,-0.41339,0.00015,29.05098]
[1777856405346,35.98,78542.69,0.3,-0.41293,0.00015,29.04456]
[1777856405745,35.98,78543.94,0.3,-0.41274,0.00015,29.04207]
[1777856409485,35.98,78546.45,0.3,-0.41239,0.00015,29.03707]
[1777856410187,35.98,78546.49,0.3,-0.41238,0.00015,29.03701]
[1777856410581,35.98,78546.49,0.3,-0.41238,0.00015,29.03701]
[1777856415469,35.98,78548.84,0.3,-0.41204,0.00015,29.03223]
[1777856417258,35.98,78548.82,0.3,-0.41204,0.00015,29.03225]
[1777856417271,35.98,78548.82,0.3,-0.41204,0.00015,29.03225]
[1777856421504,35.98,78550.47,0.3,-0.4118,0.00015,29.02886]
[1777856425977,35.98,78548.13,0.3,-0.41214,0.00015,29.0336]
[1777856426902,35.98,78546.18,0.3,-0.41242,0.00015,29.03758]
[1777856431936,35.98,78548.53,0.3,-0.41208,0.00015,29.02979]
[1777856432234,35.98,78548.53,0.3,-0.41208,0.00015,29.02979]
[1777856432243,35.98,78548.53,0.3,-0.41208,0.00015,29.02979]
[1777856432251,35.98,78548.53,0.3,-0.41208,0.00015,29.02979]
[1777856432278,35.98,78548.53,0.3,-0.41208,0.00015,29.02979]
[1777856432289,35.98,78548.53,0.3,-0.41208,0.00015,29.02979]
[1777856432367,35.98,78548.53,0.3,-0.41208,0.00015,29.02979]
[1777856432437,35.98,78548.53,0.3,-0.41208,0.00015,29.02979]
[1777856432554,35.98,78548.53,0.3,-0.41208,0.00015,29.02979]
[1777856432944,35.98,78554.09,0.3,-0.41128,0.00014,29.01842]
[1777856434277,35.98,78558.0,0.3,-0.41071,0.00014,29.01035]
[1777856434483,35.98,78558.0,0.3,-0.41071,0.00014,29.01035]
[1777856434485,35.98,78558.0,0.3,-0.41071,0.00014,29.01035]
[1777856434610,35.98,78558.0,0.3,-0.41071,0.00014,29.01035]
[1777856434732,35.98,78558.0,0.3,-0.41071,0.00014,29.01035]
[1777856435019,35.98,78558.0,0.3,-0.41071,0.00014,29.01035]
[1777856434974,35.98,78565.18,0.3,-0.40967,0.00014,28.99538]
[1777856435142,35.98,78565.18,0.3,-0.40967,0.00014,28.99538]
[1777856435246,35.98,78565.18,0.3,-0.40967,0.00014,28.99538]
[1777856435634,35.98,78565.18,0.3,-0.40967,0.00014,28.99538]
[1777856435853,35.98,78565.18,0.3,-0.40967,0.00014,28.99538]
[1777856435970,35.98,78572.99,0.3,-0.40854,0.00014,28.97884]
[1777856436471,35.98,78572.99,0.3,-0.40854,0.00014,28.97884]
[1777856436503,35.98,78572.99,0.3,-0.40854,0.00014,28.97884]
[1777856436564,35.98,78572.99,0.3,-0.40854,0.00014,28.97884]
[1777856436633,35.98,78572.99,0.3,-0.40854,0.00014,28.97884]
[1777856436849,35.98,78572.99,0.3,-0.40854,0.00014,28.97884]
[1777856436977,35.98,78571.85,0.3,-0.4087,0.00014,28.98126]
[1777856437170,35.98,78571.85,0.3,-0.4087,0.00014,28.98126]
[1777856438953,35.98,78566.88,0.3,-0.40942,0.00014,28.99176]
[1777856439024,35.98,78566.88,0.3,-0.40942,0.00014,28.99176]
[1777856439038,35.98,78566.17,0.3,-0.40952,0.00014,28.99324]
[1777856439411,35.98,78566.17,0.3,-0.40952,0.00014,28.99324]
[1777856439419,35.98,78566.17,0.3,-0.40952,0.00014,28.99324]
[1777856439522,35.98,78566.17,0.3,-0.40952,0.00014,28.99324]
[1777856440864,35.98,78560.21,0.3,-0.41039,0.00014,29.00569]
[1777856442674,35.98,78553.25,0.3,-0.41139,0.00014,29.02003]
[1777856442697,35.98,78553.25,0.3,-0.41139,0.00014,29.02003]
[1777856443098,35.98,78549.77,0.3,-0.4119,0.00015,29.02712]
[1777856443130,35.98,78549.77,0.3,-0.4119,0.00015,29.02712]
[1777856444026,35.98,78543.24,0.3,-0.41285,0.00015,29.04039]
[1777856446743,35.98,78543.7,0.3,-0.41278,0.00015,29.03953]
[1777856452770,35.99,78542.98,0.3,-0.4129,0.00015,29.04114]
[1777856452782,35.99,78542.98,0.3,-0.4129,0.00015,29.04114]
[1777856452842,35.99,78542.98,0.3,-0.4129,0.00015,29.04114]
[1777856453045,35.99,78542.98,0.3,-0.4129,0.00015,29.04114]
[1777856453067,35.99,78542.3,0.3,-0.413,0.00015,29.04256]
[1777856453118,35.99,78542.3,0.3,-0.413,0.00015,29.04256]
[1777856453490,35.99,78542.3,0.3,-0.413,0.00015,29.04256]
[1777856453658,35.99,78542.3,0.3,-0.413,0.00015,29.04256]
[1777856453995,35.99,78530.24,0.3,-0.41475,0.00015,29.06653]
[1777856454093,35.99,78530.24,0.3,-0.41475,0.00015,29.06653]
[1777856454257,35.99,78530.24,0.3,-0.41475,0.00015,29.06653]
[1777856454367,35.99,78530.24,0.3,-0.41475,0.00015,29.06653]
[1777856454615,35.99,78530.24,0.3,-0.41475,0.00015,29.06653]
[1777856454715,35.99,78514.62,0.3,-0.41702,0.00015,29.0967]
[1777856456990,35.99,78517.36,0.3,-0.41662,0.00015,29.09146]
[1777856459607,35.99,78515.86,0.3,-0.41684,0.00015,29.09428]
[1777856459609,35.99,78515.86,0.3,-0.41684,0.00015,29.09428]
[1777856459667,35.99,78515.86,0.3,-0.41684,0.00015,29.09428]
[1777856459804,35.99,78515.86,0.3,-0.41684,0.00015,29.09428]
[1777856461144,35.99,78504.44,0.3,-0.4185,0.00015,29.11579]
[1777856462241,35.99,78504.44,0.3,-0.4185,0.00015,29.11579]
[1777856462362,35.99,78504.44,0.3,-0.4185,0.00015,29.11579]
[1777856463369,35.99,78503.89,0.3,-0.41858,0.00015,29.11681]
[1777856463468,35.99,78494.62,0.3,-0.41993,0.00015,29.13388]
[1777856464334,35.99,78494.62,0.3,-0.41993,0.00015,29.13388]
[1777856469997,35.98,78493.14,0.3,-0.42014,0.00015,29.13654]
[1777856475446,35.98,78486.46,0.3,-0.42111,0.00015,29.14858]
[1777856475511,35.98,78485.8,0.3,-0.42121,0.00015,29.14976]
[1777856476528,35.98,78485.8,0.3,-0.42121,0.00015,29.14976]
[1777856477032,35.98,78485.8,0.3,-0.42121,0.00015,29.14976]
[1777856476629,35.98,78481.58,0.3,-0.42182,0.00015,29.15726]
[1777856477257,35.98,78479.05,0.3,-0.42219,0.00015,29.16174]
[1777856481036,35.98,78478.5,0.3,-0.42227,0.00015,29.16269]
[1777856486516,35.98,78482.72,0.3,-0.42165,0.00015,29.15513]
[1777856488644,35.98,78480.65,0.3,-0.42195,0.00015,29.15877]
[1777856492687,35.98,78485.17,0.3,-0.42128,0.00015,29.14748]
[1777856498404,35.97,78487.46,0.3,-0.42094,0.00015,29.14328]
[1777856503440,35.97,78483.62,0.3,-0.42149,0.00015,29.15008]
[1777856508476,35.97,78486.2,0.3,-0.42111,0.00015,29.1454]
[1777856513510,35.96,78486.44,0.3,-0.42107,0.00015,29.14491]
[1777856516248,35.96,78485.71,0.3,-0.42118,0.00015,29.14619]
[1777856516407,35.96,78485.71,0.3,-0.42118,0.00015,29.14619]
[1777856516995,35.96,78485.71,0.3,-0.42118,0.00015,29.14619]
[1777856517100,35.96,78485.71,0.3,-0.42118,0.00015,29.14619]
[1777856517088,35.96,78478.34,0.3,-0.42225,0.00015,29.15925]
[1777856517133,35.96,78478.34,0.3,-0.42225,0.00015,29.15925]
[1777856517393,35.96,78478.34,0.3,-0.42225,0.00015,29.15925]
[1777856517690,35.96,78478.34,0.3,-0.42225,0.00015,29.15925]
[1777856517809,35.96,78478.34,0.3,-0.42225,0.00015,29.15925]
[1777856517998,35.96,78461.9,0.3,-0.42466,0.00015,29.1877]
[1777856519157,35.96,78455.27,0.3,-0.42562,0.00015,29.19885]
[1777856519194,35.96,78455.27,0.3,-0.42562,0.00015,29.19885]
[1777856521273,35.96,78447.24,0.3,-0.4268,0.00015,29.21214]
[1777856521768,35.96,78447.24,0.3,-0.4268,0.00015,29.21214]
[1777856522027,35.96,78447.24,0.3,-0.4268,0.00015,29.21214]
[1777856522339,35.96,78442.33,0.3,-0.42752,0.00015,29.22016]
[1777856524861,35.96,78437.62,0.3,-0.42821,0.00015,29.22778]
[1777856526201,35.96,78437.22,0.3,-0.42827,0.00015,29.22844]
[1777856526905,35.96,78437.22,0.3,-0.42827,0.00015,29.22844]
[1777856529885,35.97,78443.95,0.3,-0.42729,0.00015,29.21762]
[1777856535301,35.97,78444.22,0.3,-0.42725,0.00015,29.21722]
[1777856536407,35.97,78445.58,0.3,-0.42705,0.00015,29.21499]
[1777856536650,35.97,78445.58,0.3,-0.42705,0.00015,29.21499]
[1777856539388,35.96,78456.79,0.3,-0.42541,0.00015,29.19639]
[1777856539470,35.96,78456.79,0.3,-0.42541,0.00015,29.19639]
[1777856541943,35.96,78460.79,0.3,-0.42482,0.00015,29.18965]
[1777856542044,35.97,78460.73,0.3,-0.42483,0.00015,29.1898]
[1777856547756,35.97,78462.92,0.3,-0.42451,0.00015,29.18607]
[1777856548171,35.97,78462.92,0.3,-0.42451,0.00015,29.18607]
[1777856548598,35.97,78462.92,0.3,-0.42451,0.00015,29.18607]
[1777856548612,35.97,78462.92,0.3,-0.42451,0.00015,29.18607]
[1777856548762,35.97,78457.5,0.3,-0.42531,0.00015,29.19524]
[1777856549770,35.96,78447.97,0.3,-0.4267,0.00015,29.21104]
[1777856550649,35.96,78447.97,0.3,-0.4267,0.00015,29.21104]
[1777856553440,35.96,78445.25,0.3,-0.42709,0.00015,29.21228]
[1777856558834,35.96,78441.66,0.3,-0.42761,0.00015,29.21809]
[1777856563873,35.96,78441.76,0.3,-0.4276,0.00015,29.21799]
[1777856564569,35.96,78441.76,0.3,-0.4276,0.00015,29.21799]
[1777856566480,35.97,78436.98,0.3,-0.4283,0.00015,29.2257]
[1777856572102,35.96,78441.67,0.3,-0.42761,0.00015,29.21813]
[1777856573098,35.96,78441.6,0.3,-0.42762,0.00015,29.21823]
[1777856579985,35.96,78438.28,0.3,-0.4281,0.00015,29.22351]
[1777856581082,35.96,78438.28,0.3,-0.4281,0.00015,29.22351]
[1777856581084,35.96,78438.28,0.3,-0.4281,0.00015,29.22351]
[1777856583085,35.96,78437.32,0.3,-0.42825,0.00015,29.22507]
[1777856583352,35.96,78436.9,0.3,-0.42831,0.00015,29.22575]
[1777856583673,35.96,78436.9,0.3,-0.42831,0.00015,29.22575]
[1777856583787,35.96,78436.9,0.3,-0.42831,0.00015,29.22575]
[1777856584129,35.96,78436.9,0.3,-0.42831,0.00015,29.22575]
[1777856584015,35.96,78427.42,0.3,-0.4297,0.00015,29.24074]
[1777856584696,35.96,78427.42,0.3,-0.4297,0.00015,29.24074]
[1777856584868,35.96,78427.42,0.3,-0.4297,0.00015,29.24074]
[1777856585564,35.96,78423.11,0.3,-0.43033,0.00015,29.24744]
[1777856587118,35.96,78418.89,0.3,-0.43095,0.00015,29.25392]
[1777856587270,35.96,78417.33,0.3,-0.43118,0.00015,29.2563]
[1777856587272,35.96,78417.33,0.3,-0.43118,0.00015,29.2563]
[1777856588333,35.96,78412.46,0.3,-0.4319,0.00015,29.26367]
[1777856591327,35.96,78411.6,0.3,-0.43202,0.00015,29.26497]
[1777856598114,35.96,78419.13,0.3,-0.43092,0.00015,29.25361]
[1777856603149,35.96,78418.42,0.3,-0.43102,0.00015,29.25469]
[1777856608184,35.97,78416.23,0.3,-0.43135,0.00015,29.25803]
[1777856613219,35.97,78420.89,0.3,-0.43066,0.00015,29.24776]
[1777856618255,35.97,78429.3,0.3,-0.42942,0.00015,29.2347]
[1777856621159,35.96,78435.36,0.3,-0.42853,0.00015,29.22511]
[1777856622099,35.96,78435.89,0.3,-0.42846,0.00015,29.22425]
[1777856627317,35.96,78440.05,0.3,-0.42784,0.00015,29.21749]
[1777856632353,35.96,78440.4,0.3,-0.42778,0.00015,29.21686]
[1777856637388,35.95,78440.49,0.3,-0.42776,0.00015,29.21665]
[1777856642423,35.95,78444.17,0.3,-0.42722,0.00015,29.21062]
[1777856645056,35.95,78442.9,0.3,-0.42741,0.00015,29.21267]
[1777856650479,35.95,78444.67,0.3,-0.42714,0.00015,29.2097]
[1777856653361,35.95,78450.39,0.3,-0.4263,0.00015,29.20027]
[1777856653483,35.95,78450.39,0.3,-0.4263,0.00015,29.20027]
[1777856658535,35.94,78451.5,0.3,-0.42613,0.00015,29.19832]
[1777856661173,35.94,78451.77,0.3,-0.42609,0.00015,29.19786]
[1777856662245,35.94,78451.31,0.3,-0.42615,0.00015,29.19858]
[1777856662386,35.94,78454.03,0.3,-0.42575,0.00015,29.19406]
[1777856663252,35.94,78454.03,0.3,-0.42575,0.00015,29.19406]
[1777856663271,35.94,78454.03,0.3,-0.42575,0.00015,29.19406]
[1777856662563,35.94,78458.28,0.3,-0.42513,0.00015,29.1869]
[1777856664025,35.94,78458.28,0.3,-0.42513,0.00015,29.1869]
[1777856666253,35.94,78462.54,0.3,-0.42451,0.00015,29.17967]
[1777856666312,35.94,78463.98,0.3,-0.4243,0.00015,29.17721]
[1777856666590,35.94,78461.5,0.3,-0.42466,0.00015,29.18143]
[1777856668156,35.94,78461.5,0.3,-0.42466,0.00015,29.18143]
[1777856668258,35.93,78457.02,0.3,-0.42531,0.00015,29.18895]
[1777856673640,35.94,78456.36,0.3,-0.42541,0.00015,29.18698]
[1777856674340,35.94,78456.36,0.3,-0.42541,0.00015,29.18698]
[1777856674343,35.94,78456.36,0.3,-0.42541,0.00015,29.18698]
[1777856674647,35.94,78456.09,0.3,-0.42545,0.00015,29.18745]
[1777856679704,35.93,78455.21,0.3,-0.42557,0.00015,29.18882]
[1777856680690,35.93,78444.49,0.3,-0.42714,0.00015,29.20654]
[1777856681523,35.93,78444.49,0.3,-0.42714,0.00015,29.20654]
[1777856681698,35.93,78437.06,0.3,-0.42823,0.00015,29.21858]
[1777856682935,35.93,78437.06,0.3,-0.42823,0.00015,29.21858]
[1777856683033,35.94,78430.24,0.3,-0.42923,0.00015,29.22944]
[1777856683834,35.94,78430.24,0.3,-0.42923,0.00015,29.22944]
[1777856683848,35.94,78430.24,0.3,-0.42923,0.00015,29.22944]
[1777856683944,35.94,78430.24,0.3,-0.42923,0.00015,29.22944]
[1777856684083,35.94,78430.24,0.3,-0.42923,0.00015,29.22944]
[1777856684964,35.94,78430.16,0.3,-0.42925,0.00015,29.22957]
[1777856690760,35.94,78428.31,0.3,-0.42952,0.00015,29.23251]
[1777856695795,35.94,78420.79,0.3,-0.43062,0.00015,29.24421]
[1777856700831,35.94,78422.1,0.3,-0.43043,0.00015,29.2422]
[1777856703309,35.94,78421.54,0.3,-0.43052,0.00015,29.24306]
[1777856703315,35.94,78421.54,0.3,-0.43052,0.00015,29.24306]
[1777856703552,35.94,78418.7,0.3,-0.43093,0.00015,29.24742]
[1777856710902,35.94,78411.48,0.3,-0.43199,0.00015,29.25838]
[1777856715937,35.94,78412.18,0.3,-0.43189,0.00015,29.25736]
[1777856720972,35.94,78413.01,0.3,-0.43177,0.00015,29.25613]
[1777856726007,35.94,78416.03,0.3,-0.43133,0.00015,29.25159]
[1777856728022,35.94,78423.88,0.3,-0.43018,0.00015,29.23955]
[1777856733057,35.95,78425.04,0.3,-0.43001,0.00015,29.23461]
[1777856738092,35.95,78425.37,0.3,-0.42996,0.00015,29.23412]
[1777856742042,35.95,78427.0,0.3,-0.42972,0.00015,29.2316]
[1777856742120,35.95,78434.02,0.3,-0.42869,0.00015,29.22053]
[1777856747155,35.94,78438.04,0.3,-0.4281,0.00015,29.21405]
[1777856747611,35.94,78438.04,0.3,-0.4281,0.00015,29.21405]
[1777856749098,35.94,78438.15,0.3,-0.42808,0.00015,29.21387]
[1777856749408,35.94,78442.34,0.3,-0.42746,0.00015,29.20709]
[1777856755212,35.94,78446.29,0.3,-0.42688,0.00015,29.20055]
[1777856755852,35.94,78446.29,0.3,-0.42688,0.00015,29.20055]
[1777856756205,35.94,78446.29,0.3,-0.42688,0.00015,29.20055]
[1777856757924,35.94,78446.88,0.3,-0.42679,0.00015,29.19954]
[1777856758425,35.94,78447.11,0.3,-0.42675,0.00015,29.19914]
[1777856764277,35.93,78447.33,0.3,-0.42671,0.00015,29.19866]
[1777856769312,35.93,78447.73,0.3,-0.42665,0.00015,29.19791]
[1777856775354,35.92,78448.57,0.3,-0.42652,0.00015,29.19641]
[1777856776905,35.92,78447.96,0.3,-0.4266,0.00015,29.19739]
[1777856777844,35.92,78446.31,0.3,-0.42684,0.00015,29.20009]
[1777856783410,35.92,78443.85,0.3,-0.4272,0.00015,29.20403]
[1777856784417,35.92,78451.41,0.3,-0.42609,0.00015,29.19156]
[1777856789458,35.91,78452.92,0.3,-0.42586,0.00015,29.18894]
[1777856794492,35.91,78456.06,0.3,-0.42538,0.00015,29.18039]
[1777856797679,35.9,78455.18,0.3,-0.42551,0.00015,29.18181]
[1777856797718,35.9,78455.18,0.3,-0.42551,0.00015,29.18181]
[1777856797767,35.9,78456.15,0.3,-0.42537,0.00015,29.18016]
[1777856801390,35.9,78458.77,0.3,-0.42498,0.00015,29.17573]
[1777856809161,35.9,78458.33,0.3,-0.42505,0.00015,29.17648]
[1777856811416,35.9,78458.34,0.3,-0.42504,0.00015,29.17646]
[1777856811612,35.9,78457.92,0.3,-0.42511,0.00015,29.17717]
[1777856812619,35.9,78449.44,0.3,-0.42635,0.00015,29.19132]
[1777856817654,35.9,78444.81,0.3,-0.42702,0.00015,29.19885]
[1777856821512,35.89,78444.89,0.3,-0.427,0.00015,29.19867]
[1777856821778,35.89,78444.89,0.3,-0.427,0.00015,29.19867]
[1777856821841,35.89,78437.91,0.3,-0.42803,0.00015,29.20999]
[1777856824149,35.89,78436.73,0.3,-0.4282,0.00015,29.21188]
[1777856829738,35.89,78438.95,0.3,-0.42787,0.00015,29.20823]
[1777856834773,35.89,78439.5,0.3,-0.42778,0.00015,29.20727]
[1777856842123,35.88,78438.43,0.3,-0.42794,0.00015,29.20895]
[1777856843437,35.88,78438.47,0.3,-0.42793,0.00015,29.20884]
[1777856846857,35.88,78430.97,0.3,-0.42903,0.00015,29.22087]
[1777856851892,35.88,78434.87,0.3,-0.42845,0.00015,29.21151]
[1777856857941,35.88,78435.76,0.3,-0.42832,0.00015,29.21005]
[1777856866315,35.88,78435.59,0.3,-0.42834,0.00015,29.21029]
[1777856866509,35.88,78435.93,0.3,-0.42829,0.00015,29.20971]
[1777856866557,35.88,78435.93,0.3,-0.42829,0.00015,29.20971]
[1777856867098,35.88,78435.93,0.3,-0.42829,0.00015,29.20971]
[1777856867200,35.88,78446.34,0.3,-0.42676,0.00015,29.19279]
[1777856873045,35.88,78451.44,0.3,-0.426,0.00015,29.18424]
[1777856878081,35.87,78452.96,0.3,-0.42577,0.00015,29.18159]
[1777856883116,35.87,78454.62,0.3,-0.42552,0.00015,29.17868]
[1777856888150,35.86,78455.66,0.3,-0.42536,0.00015,29.1768]
[1777856893186,35.85,78456.43,0.3,-0.42523,0.00015,29.17534]
[1777856894797,35.85,78456.44,0.3,-0.42523,0.00015,29.1753]
[1777856895595,35.85,78456.44,0.3,-0.42523,0.00015,29.1753]
[1777856901242,35.85,78447.83,0.3,-0.42649,0.00015,29.1896]
[1777856902116,35.85,78447.83,0.3,-0.42649,0.00015,29.1896]
[1777856902141,35.85,78447.83,0.3,-0.42649,0.00015,29.1896]
[1777856902171,35.85,78447.83,0.3,-0.42649,0.00015,29.1896]
[1777856902189,35.85,78447.83,0.3,-0.42649,0.00015,29.1896]
[1777856902756,35.85,78449.29,0.3,-0.42627,0.00015,29.18716]
[1777856902852,35.85,78449.29,0.3,-0.42627,0.00015,29.18716]
[1777856903242,35.85,78449.29,0.3,-0.42627,0.00015,29.18716]
[1777856903256,35.85,78454.78,0.3,-0.42547,0.00015,29.17798]
[1777856908291,35.85,78455.48,0.3,-0.42537,0.00015,29.17682]
[1777856913326,35.85,78455.3,0.3,-0.42539,0.00015,29.17397]
[1777856916371,35.85,78455.5,0.3,-0.42536,0.00015,29.17364]
[1777856917670,35.85,78454.25,0.3,-0.42554,0.00015,29.17576]
[1777856922491,35.85,78457.08,0.3,-0.42513,0.00015,29.171]
[1777856922646,35.85,78456.82,0.3,-0.42517,0.00015,29.17144]
[1777856923509,35.85,78456.82,0.3,-0.42517,0.00015,29.17144]
[1777856933465,35.85,78463.24,0.3,-0.42423,0.00015,29.16059]
[1777856937318,35.85,78463.9,0.3,-0.42413,0.00015,29.15948]
[1777856942529,35.86,78462.86,0.3,-0.42429,0.00015,29.16131]
[1777856947563,35.86,78460.88,0.3,-0.42458,0.00015,29.16473]
[1777856953605,35.86,78461.15,0.3,-0.42455,0.00015,29.1643]
[1777856959540,35.86,78460.97,0.3,-0.42457,0.00015,29.16463]
[1777856959570,35.86,78460.97,0.3,-0.42457,0.00015,29.16463]
[1777856959791,35.86,78461.5,0.3,-0.4245,0.00015,29.16373]
[1777856961029,35.86,78462.4,0.3,-0.42436,0.00015,29.1622]
[1777856961799,35.86,78466.91,0.3,-0.4237,0.00015,29.15444]
[1777856962134,35.86,78466.91,0.3,-0.4237,0.00015,29.15444]
[1777856967820,35.86,78466.67,0.3,-0.42374,0.00015,29.15489]
[1777856973751,35.86,78466.26,0.3,-0.4238,0.00015,29.15245]
[1777856978786,35.86,78464.84,0.3,-0.42401,0.00015,29.15492]
[1777856988357,35.86,78464.28,0.3,-0.42409,0.00015,29.15589]
[1777856990792,35.87,78466.17,0.3,-0.42381,0.00015,29.15266]
[1777856990839,35.87,78466.17,0.3,-0.42381,0.00015,29.15266]
[1777856995627,35.87,78471.67,0.3,-0.42301,0.00015,29.14315]
[1777856995662,35.87,78471.67,0.3,-0.42301,0.00015,29.14315]
[1777856995718,35.87,78471.67,0.3,-0.42301,0.00015,29.14315]
[1777856996099,35.87,78471.67,0.3,-0.42301,0.00015,29.14315]
[1777857001948,35.87,78461.13,0.3,-0.42456,0.00015,29.16141]
[1777857003284,35.87,78461.13,0.3,-0.42456,0.00015,29.16141]
[1777857006451,35.87,78456.08,0.3,-0.4253,0.00015,29.16999]
[1777857006462,35.87,78456.08,0.3,-0.4253,0.00015,29.16999]
[1777857006502,35.87,78455.45,0.3,-0.42539,0.00015,29.17105]
[1777857006982,35.87,78442.65,0.3,-0.42727,0.00015,29.19228]
[1777857007910,35.87,78442.65,0.3,-0.42727,0.00015,29.19228]
[1777857009791,35.87,78435.68,0.3,-0.4283,0.00015,29.20354]
[1777857011638,35.87,78433.23,0.3,-0.42866,0.00015,29.20745]
[1777857017052,35.87,78432.4,0.3,-0.42878,0.00015,29.2088]
[1777857022143,35.87,78432.61,0.3,-0.42875,0.00015,29.20852]
[1777857028129,35.88,78434.41,0.3,-0.42849,0.00015,29.20571]
[1777857030131,35.88,78435.08,0.3,-0.4284,0.00015,29.20464]
[1777857031149,35.88,78423.42,0.3,-0.43011,0.00015,29.21989]
[1777857033651,35.88,78422.66,0.3,-0.43022,0.00015,29.22108]
[1777857039731,35.88,78426.39,0.3,-0.42967,0.00015,29.2153]
[1777857040463,35.88,78426.39,0.3,-0.42967,0.00015,29.2153]
[1777857042834,35.88,78425.45,0.3,-0.42981,0.00015,29.21678]
[1777857048268,35.88,78424.24,0.3,-0.42999,0.00015,29.21871]
[1777857052491,35.88,78421.61,0.3,-0.43038,0.00015,29.22282]
[1777857052688,35.88,78418.92,0.3,-0.43078,0.00015,29.22697]
[1777857053304,35.88,78411.17,0.3,-0.43192,0.00015,29.23877]
[1777857058338,35.89,78410.05,0.3,-0.43209,0.00015,29.2405]
[1777857061435,35.89,78408.87,0.3,-0.43226,0.00015,29.24229]
[1777857067403,35.89,78406.86,0.3,-0.43257,0.00015,29.24537]
[1777857072437,35.89,78407.32,0.3,-0.4325,0.00015,29.24474]
[1777857074810,35.89,78407.14,0.3,-0.43253,0.00015,29.24503]
[1777857079487,35.9,78419.7,0.3,-0.43069,0.00015,29.22605]
[1777857080393,35.9,78419.7,0.3,-0.43069,0.00015,29.22605]
[1777857085529,35.9,78426.03,0.3,-0.42976,0.00015,29.21628]
[1777857087475,35.9,78425.98,0.3,-0.42977,0.00015,29.21637]
[1777857092578,35.9,78423.83,0.3,-0.43008,0.00015,29.21659]
[1777857097616,35.9,78424.09,0.3,-0.43004,0.00015,29.21621]
[1777857099631,35.9,78415.72,0.3,-0.43127,0.00015,29.2291]
[1777857105672,35.9,78413.52,0.3,-0.4316,0.00015,29.23248]
[1777857110708,35.91,78414.01,0.3,-0.43153,0.00015,29.23177]
[1777857116306,35.91,78416.54,0.3,-0.43116,0.00015,29.22794]
[1777857121788,35.91,78420.44,0.3,-0.43059,0.00015,29.22199]
[1777857126826,35.91,78419.25,0.3,-0.43077,0.00015,29.22385]
[1777857131861,35.91,78421.61,0.3,-0.43042,0.00015,29.22023]
[1777857136896,35.91,78417.58,0.3,-0.43101,0.00015,29.22645]
[1777857141931,35.91,78420.96,0.3,-0.43052,0.00015,29.22127]
[1777857146966,35.91,78412.97,0.3,-0.4317,0.00015,29.23349]
[1777857152001,35.92,78413.86,0.3,-0.43156,0.00015,29.22901]
[1777857154634,35.92,78413.02,0.3,-0.43169,0.00015,29.23028]
[1777857156243,35.92,78410.9,0.3,-0.432,0.00015,29.23349]
[1777857162072,35.92,78408.21,0.3,-0.4324,0.00015,29.23757]
[1777857167491,35.92,78408.24,0.3,-0.4324,0.00015,29.23757]
[1777857173150,35.92,78408.98,0.3,-0.43229,0.00015,29.23652]
[1777857178185,35.93,78409.63,0.3,-0.4322,0.00015,29.23559]
[1777857183220,35.93,78414.38,0.3,-0.4315,0.00015,29.22847]
[1777857188255,35.93,78413.28,0.3,-0.43167,0.00015,29.23016]
[1777857193291,35.93,78414.11,0.3,-0.43155,0.00015,29.22893]
[1777857198326,35.93,78420.66,0.3,-0.43059,0.00015,29.21895]
[1777857203361,35.93,78418.96,0.3,-0.43084,0.00015,29.22157]
[1777857206382,35.93,78410.36,0.3,-0.4321,0.00015,29.23461]
[1777857208397,35.93,78423.2,0.3,-0.43022,0.00015,29.21506]
[1777857210656,35.93,78426.09,0.3,-0.42979,0.00015,29.21057]
[1777857210698,35.93,78434.78,0.3,-0.42852,0.00015,29.19687]
[1777857214593,35.93,78436.46,0.3,-0.42826,0.00015,29.191]
[1777857214677,35.93,78437.64,0.3,-0.42809,0.00015,29.18911]
[1777857215418,35.93,78437.64,0.3,-0.42809,0.00015,29.18911]
[1777857215447,35.93,78437.64,0.3,-0.42809,0.00015,29.18911]
[1777857215470,35.93,78437.64,0.3,-0.42809,0.00015,29.18911]
[1777857215665,35.93,78437.64,0.3,-0.42809,0.00015,29.18911]
[1777857216225,35.93,78441.84,0.3,-0.42747,0.00015,29.1823]
[1777857221169,35.93,78448.48,0.3,-0.42649,0.00015,29.17139]
[1777857224287,35.93,78454.46,0.3,-0.42561,0.00015,29.16142]
[1777857224310,35.93,78454.46,0.3,-0.42561,0.00015,29.16142]
[1777857224460,35.93,78454.46,0.3,-0.42561,0.00015,29.16142]
[1777857228588,35.93,78457.04,0.3,-0.42524,0.00015,29.15707]
[1777857230563,35.93,78457.05,0.3,-0.42523,0.00015,29.15705]
[1777857231559,35.93,78448.46,0.3,-0.42649,0.00015,29.17137]
[1777857236595,35.93,78449.85,0.3,-0.42629,0.00015,29.16903]
[1777857240447,35.93,78451.13,0.3,-0.4261,0.00015,29.16688]
[1777857245658,35.93,78455.66,0.3,-0.42543,0.00015,29.1593]
[1777857247589,35.93,78456.25,0.3,-0.42534,0.00015,29.1583]
[1777857249688,35.92,78447.33,0.3,-0.42665,0.00015,29.17314]
[1777857252518,35.92,78448.25,0.3,-0.42652,0.00015,29.1716]
[1777857255563,35.92,78448.49,0.3,-0.42648,0.00015,29.17119]
[1777857255868,35.92,78448.49,0.3,-0.42648,0.00015,29.17119]
[1777857256827,35.92,78449.75,0.3,-0.42629,0.00015,29.1691]
[1777857256737,35.92,78457.03,0.3,-0.42522,0.00015,29.15693]
[1777857261773,35.92,78458.82,0.3,-0.42496,0.00015,29.15391]
[1777857262111,35.92,78458.82,0.3,-0.42496,0.00015,29.15391]
[1777857262160,35.92,78458.82,0.3,-0.42496,0.00015,29.15391]
[1777857267814,35.92,78466.73,0.3,-0.42379,0.00015,29.14021]
[1777857270988,35.91,78466.23,0.3,-0.42386,0.00015,29.14097]
[1777857276878,35.9,78465.49,0.3,-0.42394,0.00015,29.13887]
[1777857278973,35.9,78464.69,0.3,-0.42406,0.00015,29.14019]
[1777857279094,35.9,78464.69,0.3,-0.42406,0.00015,29.14019]
[1777857279103,35.9,78464.69,0.3,-0.42406,0.00015,29.14019]
[1777857279107,35.9,78464.69,0.3,-0.42406,0.00015,29.14019]
[1777857279174,35.9,78464.69,0.3,-0.42406,0.00015,29.14019]
[1777857279270,35.9,78464.69,0.3,-0.42406,0.00015,29.14019]
[1777857279899,35.9,78452.77,0.3,-0.42581,0.00015,29.16039]
[1777857281912,35.9,78447.54,0.3,-0.42657,0.00015,29.16905]
[1777857286948,35.9,78447.3,0.3,-0.42661,0.00015,29.16941]
[1777857292154,35.9,78444.09,0.3,-0.42708,0.00015,29.17466]
[1777857298027,35.89,78443.97,0.3,-0.42709,0.00015,29.17481]
[1777857300438,35.89,78442.71,0.3,-0.42727,0.00015,29.17686]
[1777857300459,35.89,78442.71,0.3,-0.42727,0.00015,29.17686]
[1777857302207,35.89,78444.78,0.3,-0.42697,0.00015,29.17346]
[1777857302245,35.89,78444.78,0.3,-0.42697,0.00015,29.17346]
[1777857302724,35.89,78444.78,0.3,-0.42697,0.00015,29.17346]
[1777857303776,35.89,78460.71,0.3,-0.42463,0.00015,29.14682]
[1777857308013,35.89,78462.84,0.3,-0.42432,0.00015,29.1432]
[1777857310758,35.89,78466.06,0.3,-0.42385,0.00015,29.13769]
[1777857310840,35.89,78466.06,0.3,-0.42385,0.00015,29.13769]
[1777857310877,35.9,78467.36,0.3,-0.42366,0.00015,29.13546]
[1777857311079,35.9,78467.36,0.3,-0.42366,0.00015,29.13546]
[1777857311127,35.9,78471.14,0.3,-0.4231,0.00015,29.1289]
[1777857312163,35.9,78471.14,0.3,-0.4231,0.00015,29.1289]
[1777857312775,35.9,78471.14,0.3,-0.4231,0.00015,29.1289]
[1777857317397,35.89,78479.05,0.3,-0.42194,0.00015,29.11494]
[1777857319137,35.89,78479.55,0.3,-0.42187,0.00015,29.11405]
[1777857319182,35.89,78480.75,0.3,-0.42169,0.00015,29.11191]
[1777857320437,35.89,78480.75,0.3,-0.42169,0.00015,29.11191]
[1777857321544,35.89,78485.67,0.3,-0.42097,0.00015,29.1031]
[1777857327239,35.9,78483.06,0.3,-0.42136,0.00015,29.10782]
[1777857328774,35.9,78483.06,0.3,-0.42136,0.00015,29.10782]
[1777857337014,35.9,78470.72,0.3,-0.42316,0.00015,29.12653]
[1777857342344,35.9,78469.65,0.3,-0.42333,0.00015,29.12851]
[1777857347380,35.91,78480.89,0.3,-0.42169,0.00015,29.10882]
[1777857349478,35.91,78480.09,0.3,-0.42181,0.00015,29.11025]
[1777857357450,35.91,78478.57,0.3,-0.42203,0.00015,29.11303]
[1777857362436,35.91,78477.59,0.3,-0.42218,0.00015,29.11481]
[1777857363043,35.91,78479.39,0.3,-0.42192,0.00015,29.11164]
[1777857363159,35.91,78479.39,0.3,-0.42192,0.00015,29.11164]
[1777857363791,35.91,78479.39,0.3,-0.42192,0.00015,29.11164]
[1777857363828,35.91,78479.39,0.3,-0.42192,0.00015,29.11164]
[1777857363871,35.91,78486.39,0.3,-0.42089,0.00015,29.09913]
[1777857365034,35.91,78490.67,0.3,-0.42027,0.00015,29.09138]
[1777857365086,35.91,78490.67,0.3,-0.42027,0.00015,29.09138]
[1777857367311,35.91,78491.59,0.3,-0.42013,0.00015,29.08971]
[1777857368527,35.91,78502.92,0.3,-0.41848,0.00015,29.06879]
[1777857373561,35.91,78501.34,0.3,-0.41871,0.00015,29.07177]
[1777857375105,35.91,78500.14,0.3,-0.41889,0.00015,29.074]
[1777857377271,35.91,78498.6,0.3,-0.41911,0.00015,29.07685]
[1777857380358,35.91,78494.31,0.3,-0.41974,0.00015,29.08474]
[1777857380582,35.91,78494.31,0.3,-0.41974,0.00015,29.08474]
[1777857385665,35.91,78484.5,0.3,-0.42117,0.00015,29.10256]
[1777857391688,35.92,78484.32,0.3,-0.4212,0.00015,29.09977]
[1777857392532,35.92,78484.32,0.3,-0.4212,0.00015,29.09977]
[1777857392663,35.92,78484.32,0.3,-0.4212,0.00015,29.09977]
[1777857392761,35.92,78484.32,0.3,-0.4212,0.00015,29.09977]
[1777857392761,35.92,78484.32,0.3,-0.4212,0.00015,29.09977]
[1777857392983,35.92,78484.32,0.3,-0.4212,0.00015,29.09977]
[1777857392862,35.92,78479.54,0.3,-0.4219,0.00015,29.10831]
[1777857393621,35.92,78479.54,0.3,-0.4219,0.00015,29.10831]
[1777857393704,35.92,78466.16,0.3,-0.42386,0.00015,29.13173]
[1777857394395,35.92,78466.16,0.3,-0.42386,0.00015,29.13173]
[1777857397440,35.92,78461.54,0.3,-0.42454,0.00015,29.13966]
[1777857397446,35.92,78461.54,0.3,-0.42454,0.00015,29.13966]
[1777857401094,35.92,78455.47,0.3,-0.42543,0.00015,29.14993]
[1777857401115,35.92,78455.47,0.3,-0.42543,0.00015,29.14993]
[1777857406795,35.92,78457.59,0.3,-0.42512,0.00015,29.14635]
[1777857410759,35.92,78456.68,0.3,-0.42525,0.00015,29.14789]
[1777857410780,35.92,78456.68,0.3,-0.42525,0.00015,29.14789]
[1777857410804,35.92,78456.68,0.3,-0.42525,0.00015,29.14789]
[1777857415792,35.92,78450.61,0.3,-0.42614,0.00015,29.15803]
[1777857415904,35.92,78450.61,0.3,-0.42614,0.00015,29.15803]
[1777857421490,35.92,78457.25,0.3,-0.42516,0.00015,29.14691]
[1777857421563,35.92,78457.25,0.3,-0.42516,0.00015,29.14691]
[1777857423352,35.92,78455.87,0.3,-0.42537,0.00015,29.14924]
[1777857423658,35.92,78455.87,0.3,-0.42537,0.00015,29.14924]
[1777857423676,35.92,78455.87,0.3,-0.42537,0.00015,29.14924]
[1777857423698,35.92,78455.87,0.3,-0.42537,0.00015,29.14924]
[1777857427818,35.92,78458.7,0.3,-0.42495,0.00015,29.14447]
[1777857428106,35.92,78459.05,0.3,-0.4249,0.00015,29.14388]
[1777857433990,35.92,78457.15,0.3,-0.42518,0.00015,29.1471]
[1777857439025,35.92,78454.83,0.3,-0.42552,0.00015,29.15101]
[1777857440731,35.92,78454.84,0.3,-0.42552,0.00015,29.15099]
[1777857440774,35.92,78454.84,0.3,-0.42552,0.00015,29.15099]
[1777857443053,35.92,78467.21,0.3,-0.42371,0.00015,29.12995]
[1777857443248,35.92,78467.21,0.3,-0.42371,0.00015,29.12995]
[1777857445882,35.92,78467.03,0.3,-0.42373,0.00015,29.13028]
[1777857451109,35.92,78471.24,0.3,-0.42312,0.00015,29.11987]
[1777857452699,35.92,78471.24,0.3,-0.42312,0.00015,29.11987]
[1777857452794,35.92,78471.16,0.3,-0.42313,0.00015,29.12003]
[1777857456530,35.92,78471.17,0.3,-0.42313,0.00015,29.11997]
[1777857456562,35.92,78471.17,0.3,-0.42313,0.00015,29.11997]
[1777857458461,35.92,78478.42,0.3,-0.42206,0.00015,29.10718]
[1777857458619,35.92,78478.42,0.3,-0.42206,0.00015,29.10718]
[1777857458655,35.92,78478.42,0.3,-0.42206,0.00015,29.10718]
[1777857458679,35.92,78478.42,0.3,-0.42206,0.00015,29.10718]
[1777857458825,35.92,78478.42,0.3,-0.42206,0.00015,29.10718]
[1777857459703,35.92,78480.31,0.3,-0.42178,0.00015,29.10383]
[1777857459792,35.92,78489.93,0.3,-0.42037,0.00015,29.08654]
[1777857460172,35.92,78499.24,0.3,-0.41901,0.00015,29.06946]
[1777857462753,35.92,78504.71,0.3,-0.41821,0.00015,29.05926]
[1777857463721,35.92,78500.6,0.3,-0.41881,0.00015,29.06694]
[1777857465207,35.92,78509.46,0.3,-0.41752,0.00015,29.05032]
[1777857470241,35.92,78509.96,0.3,-0.41745,0.00015,29.04941]
[1777857473357,35.92,78510.17,0.3,-0.41742,0.00015,29.04903]
[1777857477338,35.93,78512.29,0.3,-0.41712,0.00015,29.0451]
[1777857478517,35.93,78512.49,0.3,-0.41709,0.00015,29.04479]
[1777857480571,35.93,78508.2,0.3,-0.41772,0.00015,29.05294]
[1777857480673,35.93,78509.11,0.3,-0.41759,0.00015,29.05122]
[1777857481483,35.93,78509.11,0.3,-0.41759,0.00015,29.05122]
[1777857481563,35.93,78507.72,0.3,-0.41779,0.00015,29.05381]
[1777857486356,35.93,78500.87,0.3,-0.41879,0.00015,29.06664]
[1777857489441,35.93,78500.89,0.3,-0.41878,0.00015,29.06659]
[1777857495419,35.93,78496.11,0.3,-0.41948,0.00015,29.07542]
[1777857500454,35.93,78496.68,0.3,-0.4194,0.00015,29.07437]
[1777857505488,35.93,78497.76,0.3,-0.41924,0.00015,29.07238]
[1777857511531,35.93,78497.83,0.3,-0.41922,0.00015,29.06907]
[1777857516474,35.93,78497.38,0.3,-0.41929,0.00015,29.0699]
[1777857521601,35.93,78501.22,0.3,-0.41873,0.00015,29.06278]
[1777857526636,35.93,78500.14,0.3,-0.41889,0.00015,29.06477]
[1777857530659,35.93,78500.41,0.3,-0.41885,0.00015,29.06426]
[1777857530719,35.93,78500.41,0.3,-0.41885,0.00015,29.06426]
[1777857530756,35.93,78500.41,0.3,-0.41885,0.00015,29.06426]
[1777857531313,35.93,78499.1,0.3,-0.41904,0.00015,29.06669]
[1777857531359,35.93,78499.1,0.3,-0.41904,0.00015,29.06669]
[1777857531531,35.93,78499.1,0.3,-0.41904,0.00015,29.06669]
[1777857531554,35.93,78499.1,0.3,-0.41904,0.00015,29.06669]
[1777857531709,35.93,78499.1,0.3,-0.41904,0.00015,29.06669]
[1777857531965,35.93,78484.77,0.3,-0.42113,0.00015,29.09282]
[1777857532388,35.93,78484.77,0.3,-0.42113,0.00015,29.09282]
[1777857532582,35.93,78484.77,0.3,-0.42113,0.00015,29.09282]
[1777857534692,35.92,78478.73,0.3,-0.42201,0.00015,29.10355]
[1777857539728,35.92,78478.19,0.3,-0.42208,0.00015,29.10438]
[1777857544763,35.91,78483.42,0.3,-0.42131,0.00015,29.09493]
[1777857549798,35.91,78482.0,0.3,-0.42152,0.00015,29.0975]
[1777857554833,35.92,78482.46,0.3,-0.42146,0.00015,29.09675]
[1777857559868,35.92,78482.99,0.3,-0.42138,0.00015,29.09587]
[1777857564903,35.92,78481.67,0.3,-0.42158,0.00015,29.09831]
[1777857569473,35.92,78476.51,0.3,-0.42234,0.00015,29.10748]
[1777857569509,35.92,78476.51,0.3,-0.42234,0.00015,29.10748]
[1777857574973,35.92,78473.03,0.3,-0.42283,0.00015,29.11021]
[1777857577993,35.91,78464.91,0.3,-0.42401,0.00015,29.12419]
[1777857581345,35.91,78464.55,0.3,-0.42406,0.00015,29.12471]
[1777857581378,35.91,78464.55,0.3,-0.42406,0.00015,29.12471]
[1777857581475,35.91,78464.55,0.3,-0.42406,0.00015,29.12471]
[1777857582098,35.91,78464.55,0.3,-0.42406,0.00015,29.12471]
[1777857582199,35.91,78454.96,0.3,-0.42546,0.00015,29.14099]
[1777857582292,35.91,78454.96,0.3,-0.42546,0.00015,29.14099]
[1777857582405,35.91,78454.96,0.3,-0.42546,0.00015,29.14099]
[1777857582575,35.91,78454.96,0.3,-0.42546,0.00015,29.14099]
[1777857582578,35.91,78454.96,0.3,-0.42546,0.00015,29.14099]
[1777857585617,35.91,78449.72,0.3,-0.42623,0.00015,29.14974]
[1777857587677,35.91,78446.02,0.3,-0.42678,0.00015,29.15584]
[1777857593099,35.9,78444.78,0.3,-0.42696,0.00015,29.15783]
[1777857598134,35.9,78441.1,0.3,-0.42749,0.00015,29.16378]
[1777857603169,35.9,78440.47,0.3,-0.42758,0.00015,29.16475]
[1777857608204,35.9,78441.29,0.3,-0.42746,0.00015,29.16335]
[1777857613241,35.89,78441.22,0.3,-0.42746,0.00015,29.16341]
[1777857616769,35.89,78441.63,0.3,-0.4274,0.00015,29.1627]
[1777857616799,35.89,78441.63,0.3,-0.4274,0.00015,29.1627]
[1777857617269,35.89,78449.31,0.3,-0.42627,0.00015,29.15006]
[1777857621061,35.89,78447.41,0.3,-0.42655,0.00015,29.15319]
[1777857626167,35.89,78447.24,0.3,-0.42657,0.00015,29.15344]
[1777857628730,35.89,78444.09,0.3,-0.42703,0.00015,29.1586]
[1777857634388,35.89,78444.25,0.3,-0.427,0.00015,29.1551]
[1777857636359,35.88,78444.38,0.3,-0.42698,0.00015,29.15487]
[1777857636511,35.88,78444.38,0.3,-0.42698,0.00015,29.15487]
[1777857637152,35.88,78444.38,0.3,-0.42698,0.00015,29.15487]
[1777857637409,35.88,78453.86,0.3,-0.42558,0.00015,29.13913]
[1777857639682,35.88,78456.15,0.3,-0.42524,0.00015,29.13527]
[1777857646025,35.88,78454.58,0.3,-0.42547,0.00015,29.13791]
[1777857646043,35.88,78454.58,0.3,-0.42547,0.00015,29.13791]
[1777857646050,35.88,78454.58,0.3,-0.42547,0.00015,29.13791]
[1777857646185,35.88,78454.58,0.3,-0.42547,0.00015,29.13791]
[1777857646195,35.88,78454.58,0.3,-0.42547,0.00015,29.13791]
[1777857651507,35.88,78448.86,0.3,-0.42631,0.00015,29.14744]
[1777857657101,35.88,78448.04,0.3,-0.42643,0.00015,29.14878]
[1777857657783,35.88,78447.54,0.3,-0.42651,0.00015,29.1496]
[1777857659071,35.88,78442.12,0.3,-0.4273,0.00015,29.1585]
[1777857659148,35.88,78442.12,0.3,-0.4273,0.00015,29.1585]
[1777857659192,35.88,78437.42,0.3,-0.42799,0.00015,29.16611]
[1777857659415,35.88,78437.42,0.3,-0.42799,0.00015,29.16611]
[1777857659452,35.88,78437.42,0.3,-0.42799,0.00015,29.16611]
[1777857659563,35.88,78430.45,0.3,-0.42902,0.00015,29.17725]
[1777857660358,35.88,78430.45,0.3,-0.42902,0.00015,29.17725]
[1777857660613,35.88,78415.61,0.3,-0.43121,0.00015,29.20035]
[1777857661900,35.88,78415.61,0.3,-0.43121,0.00015,29.20035]
[1777857666306,35.88,78412.2,0.3,-0.43171,0.00015,29.20555]
[1777857675675,35.88,78411.81,0.3,-0.43177,0.00015,29.20613]
[1777857680709,35.88,78411.35,0.3,-0.43184,0.00015,29.20682]
[1777857685744,35.88,78414.39,0.3,-0.43139,0.00015,29.20222]
[1777857687759,35.88,78425.21,0.3,-0.42979,0.00015,29.18553]
[1777857692794,35.88,78428.3,0.3,-0.42933,0.00015,29.17755]
[1777857697830,35.89,78426.22,0.3,-0.42964,0.00015,29.18086]
[1777857702865,35.89,78424.44,0.3,-0.42991,0.00015,29.18369]
[1777857704376,35.89,78424.44,0.3,-0.42991,0.00015,29.18369]
[1777857704399,35.89,78424.44,0.3,-0.42991,0.00015,29.18369]
[1777857708104,35.89,78422.65,0.3,-0.43018,0.00015,29.1865]
[1777857713943,35.9,78421.38,0.3,-0.43038,0.00015,29.18872]
[1777857716787,35.91,78421.57,0.3,-0.43036,0.00015,29.18854]
[1777857716903,35.91,78421.57,0.3,-0.43036,0.00015,29.18854]
[1777857717929,35.91,78424.47,0.3,-0.42994,0.00015,29.1841]
[1777857717971,35.91,78431.75,0.3,-0.42887,0.00015,29.17271]
[1777857720542,35.91,78431.06,0.3,-0.42898,0.00015,29.17381]
[1777857725920,35.91,78436.14,0.3,-0.42822,0.00015,29.1656]
[1777857726045,35.91,78436.14,0.3,-0.42822,0.00015,29.1656]
[1777857726169,35.91,78436.14,0.3,-0.42822,0.00015,29.1656]
[1777857726214,35.91,78436.14,0.3,-0.42822,0.00015,29.1656]
[1777857727009,35.91,78438.86,0.3,-0.42782,0.00015,29.1612]
[1777857727034,35.91,78448.05,0.3,-0.42647,0.00015,29.14616]
[1777857728913,35.91,78453.18,0.3,-0.42571,0.00015,29.1376]
[1777857728916,35.91,78453.18,0.3,-0.42571,0.00015,29.1376]
[1777857729975,35.91,78454.53,0.3,-0.42551,0.00015,29.13534]
[1777857731872,35.9,78454.99,0.3,-0.42544,0.00015,29.13453]
[1777857731887,35.9,78454.99,0.3,-0.42544,0.00015,29.13453]
[1777857732098,35.9,78454.99,0.3,-0.42544,0.00015,29.13453]
[1777857738111,35.9,78447.61,0.3,-0.42652,0.00015,29.14672]
[1777857739546,35.9,78447.2,0.3,-0.42658,0.00015,29.14739]
[1777857745160,35.9,78449.26,0.3,-0.42627,0.00015,29.14393]
[1777857745631,35.9,78449.26,0.3,-0.42627,0.00015,29.14393]
[1777857745647,35.9,78449.26,0.3,-0.42627,0.00015,29.14393]
[1777857749185,35.9,78455.47,0.3,-0.42536,0.00015,29.13354]
[1777857754223,35.9,78452.17,0.3,-0.42584,0.00015,29.13587]
[1777857757038,35.9,78451.96,0.3,-0.42587,0.00015,29.13622]
[1777857758689,35.89,78452.2,0.3,-0.42583,0.00015,29.13581]
[1777857758713,35.89,78452.2,0.3,-0.42583,0.00015,29.13581]
[1777857758719,35.89,78452.2,0.3,-0.42583,0.00015,29.13581]
[1777857764293,35.89,78444.98,0.3,-0.42689,0.00015,29.14772]
[1777857769327,35.89,78445.89,0.3,-0.42675,0.00015,29.14618]
[1777857775369,35.89,78445.64,0.3,-0.42679,0.00015,29.14655]
[1777857781238,35.89,78445.33,0.3,-0.42683,0.00015,29.14704]
[1777857781577,35.89,78444.19,0.3,-0.427,0.00015,29.14889]
[1777857782419,35.89,78436.13,0.3,-0.42818,0.00015,29.16197]
[1777857788913,35.88,78436.29,0.3,-0.42815,0.00015,29.16166]
[1777857790276,35.88,78436.33,0.3,-0.42814,0.00015,29.16157]
[1777857793133,35.88,78435.62,0.3,-0.42825,0.00015,29.16267]
[1777857798530,35.88,78434.29,0.3,-0.42843,0.00015,29.16469]
[1777857803565,35.87,78435.77,0.3,-0.42821,0.00015,29.16224]
[1777857808601,35.87,78435.99,0.3,-0.42817,0.00015,29.16182]
[1777857813636,35.87,78435.3,0.3,-0.42826,0.00015,29.1597]
[1777857814802,35.87,78435.3,0.3,-0.42826,0.00015,29.1597]
[1777857820685,35.86,78430.73,0.3,-0.42893,0.00015,29.16691]
[1777857825720,35.86,78431.48,0.3,-0.42881,0.00015,29.16564]
[1777857826541,35.86,78431.48,0.3,-0.42881,0.00015,29.16564]
[1777857826560,35.86,78431.48,0.3,-0.42881,0.00015,29.16564]
[1777857831762,35.86,78434.53,0.3,-0.42836,0.00015,29.16069]
[1777857836797,35.85,78433.73,0.3,-0.42847,0.00015,29.16191]
[1777857841832,35.85,78433.66,0.3,-0.42848,0.00015,29.16195]
[1777857846866,35.85,78434.29,0.3,-0.42838,0.00015,29.16088]
[1777857852530,35.84,78431.67,0.3,-0.42876,0.00015,29.16501]
[1777857852854,35.84,78431.67,0.3,-0.42876,0.00015,29.16501]
[1777857852909,35.84,78426.32,0.3,-0.42955,0.00015,29.17346]
[1777857857944,35.84,78421.21,0.3,-0.43031,0.00015,29.18148]
[1777857862979,35.85,78423.85,0.3,-0.42992,0.00015,29.17741]
[1777857868013,35.85,78423.68,0.3,-0.42995,0.00015,29.17772]
[1777857873049,35.85,78420.29,0.3,-0.43045,0.00015,29.17986]
[1777857878084,35.85,78420.94,0.3,-0.43035,0.00015,29.17889]
[1777857883120,35.85,78420.06,0.3,-0.43048,0.00015,29.18029]
[1777857888157,35.86,78420.15,0.3,-0.43047,0.00015,29.18019]
[1777857893192,35.86,78420.21,0.3,-0.43047,0.00015,29.18013]
[1777857898227,35.86,78421.45,0.3,-0.43029,0.00015,29.17826]
[1777857903262,35.86,78420.83,0.3,-0.43038,0.00015,29.17925]
[1777857908297,35.86,78420.43,0.3,-0.43044,0.00015,29.17991]
[1777857912769,35.86,78419.93,0.3,-0.43052,0.00015,29.18071]
[1777857915088,35.87,78413.32,0.3,-0.4315,0.00015,29.19085]
[1777857919375,35.87,78422.3,0.3,-0.43018,0.00015,29.17711]
[1777857924410,35.87,78425.16,0.3,-0.42976,0.00015,29.17268]
[1777857924500,35.87,78425.16,0.3,-0.42976,0.00015,29.17268]
[1777857929483,35.87,78430.91,0.3,-0.42891,0.00015,29.16367]
[1777857932130,35.87,78427.04,0.3,-0.42948,0.00015,29.16665]
[1777857937504,35.88,78426.5,0.3,-0.42957,0.00015,29.16756]
[1777857942538,35.88,78426.93,0.3,-0.42951,0.00015,29.16694]
[1777857946951,35.88,78430.93,0.3,-0.42892,0.00015,29.16066]
[1777857947574,35.88,78437.69,0.3,-0.42793,0.00015,29.14984]
[1777857947920,35.88,78437.69,0.3,-0.42793,0.00015,29.14984]
[1777857953616,35.88,78438.11,0.3,-0.42786,0.00015,29.14911]
[1777857958651,35.88,78442.57,0.3,-0.4272,0.00015,29.14181]
[1777857961238,35.88,78442.42,0.3,-0.42722,0.00015,29.14204]
[1777857961249,35.88,78442.42,0.3,-0.42722,0.00015,29.14204]
[1777857961266,35.88,78442.42,0.3,-0.42722,0.00015,29.14204]
[1777857962348,35.88,78442.39,0.3,-0.42722,0.00015,29.14208]
[1777857967024,35.88,78446.08,0.3,-0.42668,0.00015,29.136]
[1777857967060,35.88,78446.08,0.3,-0.42668,0.00015,29.136]
[1777857967172,35.88,78446.08,0.3,-0.42668,0.00015,29.136]
[1777857973757,35.87,78446.21,0.3,-0.42666,0.00015,29.13574]
[1777857977734,35.87,78446.53,0.3,-0.42661,0.00015,29.1352]
[1777857978521,35.87,78446.53,0.3,-0.42661,0.00015,29.1352]
[1777857978713,35.87,78446.55,0.3,-0.42661,0.00015,29.13516]
[1777857979797,35.87,78444.52,0.3,-0.4269,0.00015,29.1385]
[1777857979896,35.87,78444.52,0.3,-0.4269,0.00015,29.1385]
[1777857981256,35.87,78443.72,0.3,-0.42702,0.00015,29.13981]
[1777857981414,35.87,78443.72,0.3,-0.42702,0.00015,29.13981]
[1777857981480,35.87,78443.72,0.3,-0.42702,0.00015,29.13981]
[1777857981510,35.87,78443.72,0.3,-0.42702,0.00015,29.13981]
[1777857981622,35.87,78443.72,0.3,-0.42702,0.00015,29.13981]
[1777857981558,35.87,78451.21,0.3,-0.42592,0.00015,29.12741]
[1777857981814,35.87,78462.0,0.3,-0.42433,0.00015,29.10916]
[1777857987026,35.87,78465.99,0.3,-0.42374,0.00015,29.1022]
[1777857987917,35.87,78466.41,0.3,-0.42368,0.00015,29.10145]
[1777857993898,35.86,78460.06,0.3,-0.42459,0.00015,29.10903]
[1777857998619,35.86,78461.31,0.3,-0.4244,0.00015,29.10684]
[1777857999023,35.86,78461.37,0.3,-0.42439,0.00015,29.10669]
[1777857999027,35.86,78474.55,0.3,-0.42246,0.00015,29.08378]
[1777858002049,35.86,78474.99,0.3,-0.42239,0.00015,29.08297]
[1777858004404,35.85,78476.37,0.3,-0.42218,0.00015,29.08049]
[1777858005764,35.85,78477.88,0.3,-0.42196,0.00015,29.0778]
[1777858011021,35.85,78477.44,0.3,-0.42202,0.00015,29.07851]
[1777858015198,35.85,78478.05,0.3,-0.42193,0.00015,29.07739]
[1777858021091,35.85,78480.81,0.3,-0.42152,0.00015,29.0724]
[1777858025477,35.85,78480.07,0.3,-0.42163,0.00015,29.0737]
[1777858031161,35.84,78479.19,0.3,-0.42175,0.00015,29.07519]
[1777858034154,35.84,78478.77,0.3,-0.42181,0.00015,29.07592]
[1777858035533,35.84,78480.45,0.3,-0.42156,0.00015,29.07291]
[1777858038209,35.84,78490.83,0.3,-0.42004,0.00015,29.05409]
[1777858043409,35.84,78490.8,0.3,-0.42004,0.00015,29.05414]
[1777858049287,35.84,78490.55,0.3,-0.42008,0.00015,29.05464]
[1777858049937,35.84,78490.55,0.3,-0.42008,0.00015,29.05464]
[1777858051772,35.84,78490.49,0.3,-0.42008,0.00015,29.05158]
[1777858051849,35.84,78490.49,0.3,-0.42008,0.00015,29.05158]
[1777858054748,35.84,78492.68,0.3,-0.41976,0.00015,29.04759]
[1777858054857,35.84,78492.68,0.3,-0.41976,0.00015,29.04759]
[1777858055330,35.84,78504.98,0.3,-0.41796,0.00015,29.02469]
[1777858060365,35.85,78513.75,0.3,-0.41668,0.00015,29.00804]
[1777858061857,35.85,78515.31,0.3,-0.41645,0.00015,29.00507]
[1777858062810,35.85,78515.51,0.3,-0.41642,0.00015,29.0047]
[1777858062853,35.85,78515.51,0.3,-0.41642,0.00015,29.0047]
[1777858063104,35.85,78515.51,0.3,-0.41642,0.00015,29.0047]
[1777858063238,35.85,78515.51,0.3,-0.41642,0.00015,29.0047]
[1777858063386,35.85,78524.28,0.3,-0.41514,0.00015,28.98764]
[1777858063840,35.85,78524.28,0.3,-0.41514,0.00015,28.98764]
[1777858063986,35.85,78524.28,0.3,-0.41514,0.00015,28.98764]
[1777858064543,35.85,78524.28,0.3,-0.41514,0.00015,28.98764]
[1777858064571,35.85,78524.28,0.3,-0.41514,0.00015,28.98764]
[1777858064676,35.85,78524.28,0.3,-0.41514,0.00015,28.98764]
[1777858064637,35.85,78528.0,0.3,-0.4146,0.00015,28.98031]
[1777858064750,35.85,78528.0,0.3,-0.4146,0.00015,28.98031]
[1777858064910,35.85,78528.0,0.3,-0.4146,0.00015,28.98031]
[1777858066442,35.85,78530.29,0.3,-0.41426,0.00015,28.97576]
[1777858070626,35.85,78535.88,0.3,-0.41344,0.00015,28.96457]
[1777858071506,35.85,78535.59,0.3,-0.41348,0.00015,28.96515]
[1777858071520,35.85,78535.59,0.3,-0.41348,0.00015,28.96515]
[1777858073224,35.85,78544.35,0.3,-0.4122,0.00015,28.94741]
[1777858074323,35.85,78546.23,0.3,-0.41193,0.00015,28.94357]
[1777858076477,35.85,78554.96,0.3,-0.41066,0.00015,28.92556]
[1777858077241,35.85,78554.96,0.3,-0.41066,0.00015,28.92556]
[1777858077499,35.85,78554.96,0.3,-0.41066,0.00015,28.92556]
[1777858077568,35.85,78556.15,0.3,-0.41048,0.00015,28.92305]
[1777858083526,35.85,78551.24,0.3,-0.4112,0.00015,28.93328]
[1777858085736,35.85,78551.47,0.3,-0.41117,0.00015,28.93283]
[1777858086547,35.85,78546.61,0.3,-0.41188,0.00015,28.94283]
[1777858087063,35.85,78546.61,0.3,-0.41188,0.00015,28.94283]
[1777858087071,35.85,78546.61,0.3,-0.41188,0.00015,28.94283]
[1777858088098,35.85,78543.86,0.3,-0.41228,0.00015,28.94846]
[1777858089282,35.85,78541.8,0.3,-0.41258,0.00015,28.95266]
[1777858093136,35.85,78537.17,0.3,-0.41326,0.00015,28.96203]
[1777858098631,35.85,78535.58,0.3,-0.41349,0.00015,28.96522]
[1777858103673,35.85,78535.28,0.3,-0.41353,0.00015,28.96581]
[1777858106787,35.85,78535.37,0.3,-0.41352,0.00015,28.96563]
[1777858106839,35.85,78535.37,0.3,-0.41352,0.00015,28.96563]
[1777858107701,35.85,78549.08,0.3,-0.41152,0.00015,28.93777]
[1777858108500,35.85,78549.08,0.3,-0.41152,0.00015,28.93777]
[1777858113743,35.85,78550.75,0.3,-0.41127,0.00015,28.9312]
[1777858114543,35.85,78550.75,0.3,-0.41127,0.00015,28.9312]
[1777858116632,35.85,78555.93,0.3,-0.41052,0.00015,28.92048]
[1777858116688,35.85,78555.93,0.3,-0.41052,0.00015,28.92048]
[1777858116711,35.85,78555.93,0.3,-0.41052,0.00015,28.92048]
[1777858116764,35.85,78556.63,0.3,-0.41042,0.00015,28.91904]
[1777858116882,35.85,78556.63,0.3,-0.41042,0.00015,28.91904]
[1777858118194,35.85,78558.69,0.3,-0.41011,0.00015,28.91471]
[1777858118778,35.85,78552.67,0.3,-0.41099,0.00015,28.92724]
[1777858118949,35.85,78552.67,0.3,-0.41099,0.00015,28.92724]
[1777858128847,35.85,78549.07,0.3,-0.41152,0.00015,28.9348]
[1777858133882,35.86,78549.56,0.3,-0.41146,0.00015,28.93385]
[1777858136567,35.86,78549.72,0.3,-0.41143,0.00015,28.93353]
[1777858141939,35.86,78549.25,0.3,-0.41151,0.00015,28.93458]
[1777858143017,35.86,78549.25,0.3,-0.41151,0.00015,28.93458]
[1777858144814,35.86,78552.28,0.3,-0.41107,0.00015,28.92835]
[1777858146875,35.86,78552.71,0.3,-0.411,0.00015,28.92748]
[1777858147846,35.86,78554.94,0.3,-0.41068,0.00015,28.92287]
[1777858148111,35.86,78554.94,0.3,-0.41068,0.00015,28.92287]
[1777858148699,35.86,78554.94,0.3,-0.41068,0.00015,28.92287]
[1777858148775,35.86,78554.94,0.3,-0.41068,0.00015,28.92287]
[1777858148763,35.86,78559.97,0.3,-0.40995,0.00015,28.91234]
[1777858148891,35.86,78559.97,0.3,-0.40995,0.00015,28.91234]
[1777858148989,35.86,78559.97,0.3,-0.40995,0.00015,28.91234]
[1777858149270,35.86,78559.97,0.3,-0.40995,0.00015,28.91234]
[1777858149786,35.86,78559.97,0.3,-0.40995,0.00015,28.91234]
[1777858149342,35.86,78569.59,0.3,-0.40854,0.00015,28.89196]
[1777858150702,35.86,78569.59,0.3,-0.40854,0.00015,28.89196]
[1777858156039,35.86,78569.27,0.3,-0.40859,0.00015,28.89255]
[1777858161074,35.86,78567.63,0.3,-0.40882,0.00015,28.896]
[1777858162868,35.86,78569.68,0.3,-0.40852,0.00015,28.89162]
[1777858165453,35.85,78573.65,0.3,-0.40794,0.00015,28.88308]
[1777858166035,35.85,78574.16,0.3,-0.40787,0.00015,28.88196]
[1777858166761,35.85,78574.16,0.3,-0.40787,0.00015,28.88196]
[1777858166770,35.85,78581.82,0.3,-0.40675,0.00015,28.86532]
[1777858166995,35.85,78581.82,0.3,-0.40675,0.00015,28.86532]
[1777858167113,35.85,78581.82,0.3,-0.40675,0.00015,28.86532]
[1777858167738,35.85,78588.77,0.3,-0.40574,0.00015,28.85001]
[1777858168123,35.85,78599.59,0.3,-0.40417,0.00015,28.82585]
[1777858171050,35.85,78594.67,0.3,-0.40488,0.00015,28.83681]
[1777858171059,35.85,78594.67,0.3,-0.40488,0.00015,28.83681]
[1777858171622,35.85,78594.67,0.3,-0.40488,0.00015,28.83681]
[1777858172653,35.85,78592.69,0.3,-0.40516,0.00015,28.83803]
[1777858172743,35.85,78582.63,0.3,-0.40662,0.00015,28.86024]
[1777858173882,35.85,78580.1,0.3,-0.40699,0.00015,28.86577]
[1777858179184,35.85,78580.59,0.3,-0.40692,0.00015,28.86465]
[1777858181651,35.85,78586.22,0.3,-0.40609,0.00015,28.85229]
[1777858187260,35.85,78589.35,0.3,-0.40564,0.00015,28.84534]
[1777858188258,35.85,78589.35,0.3,-0.40564,0.00015,28.84534]
[1777858193303,35.85,78593.01,0.3,-0.40511,0.00015,28.83721]
[1777858194374,35.85,78593.01,0.3,-0.40511,0.00015,28.83721]
[1777858200352,35.85,78592.07,0.3,-0.40524,0.00015,28.83933]
[1777858202265,35.85,78591.82,0.3,-0.40528,0.00015,28.83989]
[1777858202305,35.85,78591.82,0.3,-0.40528,0.00015,28.83989]
[1777858204603,35.85,78582.31,0.3,-0.40666,0.00015,28.86087]
[1777858205368,35.85,78582.49,0.3,-0.40664,0.00015,28.86046]
[1777858206668,35.85,78584.06,0.3,-0.40641,0.00015,28.85701]
[1777858206769,35.85,78591.85,0.3,-0.40527,0.00015,28.83979]
[1777858208235,35.85,78592.07,0.3,-0.40524,0.00015,28.8393]
[1777858209002,35.85,78594.86,0.3,-0.40484,0.00015,28.83305]
[1777858209136,35.85,78594.86,0.3,-0.40484,0.00015,28.83305]
[1777858209272,35.85,78594.86,0.3,-0.40484,0.00015,28.83305]
[1777858209329,35.85,78594.86,0.3,-0.40484,0.00015,28.83305]
[1777858209348,35.85,78594.86,0.3,-0.40484,0.00015,28.83305]
[1777858209483,35.85,78594.86,0.3,-0.40484,0.00015,28.83305]
[1777858209523,35.85,78594.86,0.3,-0.40484,0.00015,28.83305]
[1777858209672,35.85,78594.86,0.3,-0.40484,0.00015,28.83305]
[1777858209706,35.85,78594.86,0.3,-0.40484,0.00015,28.83305]
[1777858209827,35.85,78594.86,0.3,-0.40484,0.00015,28.83305]
[1777858209860,35.85,78619.26,0.3,-0.40129,0.00014,28.77732]
[1777858210292,35.85,78619.26,0.3,-0.40129,0.00014,28.77732]
[1777858210624,35.85,78619.26,0.3,-0.40129,0.00014,28.77732]
[1777858210739,35.85,78638.08,0.3,-0.39857,0.00014,28.73278]
[1777858211606,35.85,78638.08,0.3,-0.39857,0.00014,28.73278]
[1777858211696,35.85,78639.17,0.3,-0.39841,0.00014,28.73014]
[1777858213527,35.85,78639.77,0.3,-0.39832,0.00014,28.72869]
[1777858213579,35.85,78639.77,0.3,-0.39832,0.00014,28.72869]
[1777858214580,35.85,78643.87,0.3,-0.39773,0.00014,28.71879]
[1777858214648,35.85,78660.44,0.3,-0.39534,0.00014,28.6781]
[1777858215273,35.85,78660.44,0.3,-0.39534,0.00014,28.6781]
[1777858215883,35.85,78668.21,0.3,-0.39422,0.00014,28.6587]
[1777858216105,35.85,78668.21,0.3,-0.39422,0.00014,28.6587]
[1777858216472,35.85,78671.27,0.3,-0.39378,0.00014,28.65098]
[1777858217082,35.85,78671.27,0.3,-0.39378,0.00014,28.65098]
[1777858217093,35.85,78671.27,0.3,-0.39378,0.00014,28.65098]
[1777858217113,35.85,78671.27,0.3,-0.39378,0.00014,28.65098]
[1777858218430,35.85,78669.96,0.3,-0.39397,0.00014,28.65427]
[1777858218552,35.85,78669.96,0.3,-0.39397,0.00014,28.65427]
[1777858218759,35.85,78666.3,0.3,-0.39449,0.00014,28.66343]
[1777858219878,35.85,78666.3,0.3,-0.39449,0.00014,28.66343]
[1777858220265,35.85,78667.27,0.3,-0.39435,0.00014,28.66104]
[1777858220847,35.85,78667.27,0.3,-0.39435,0.00014,28.66104]
[1777858220858,35.85,78678.27,0.3,-0.39277,0.00014,28.63314]
[1777858221091,35.85,78678.27,0.3,-0.39277,0.00014,28.63314]
[1777858221931,35.85,78681.6,0.3,-0.39229,0.00014,28.62461]
[1777858222436,35.85,78681.6,0.3,-0.39229,0.00014,28.62461]
[1777858224971,35.84,78682.17,0.3,-0.3922,0.00014,28.62295]
[1777858225132,35.84,78682.17,0.3,-0.3922,0.00014,28.62295]
[1777858225213,35.84,78682.17,0.3,-0.3922,0.00014,28.62295]
[1777858225431,35.84,78682.17,0.3,-0.3922,0.00014,28.62295]
[1777858225536,35.84,78670.69,0.3,-0.39385,0.00014,28.65212]
[1777858227375,35.85,78665.67,0.3,-0.3946,0.00014,28.66538]
[1777858229120,35.86,78666.14,0.3,-0.39454,0.00014,28.66428]
[1777858229697,35.86,78666.14,0.3,-0.39454,0.00014,28.66428]
[1777858229737,35.86,78666.14,0.3,-0.39454,0.00014,28.66428]
[1777858230572,35.86,78675.73,0.3,-0.39316,0.00014,28.64014]
[1777858231163,35.86,78675.73,0.3,-0.39316,0.00014,28.64014]
[1777858231579,35.86,78680.15,0.3,-0.39252,0.00014,28.62566]
[1777858233593,35.86,78690.34,0.3,-0.39105,0.00014,28.59935]
[1777858235826,35.86,78690.72,0.3,-0.39099,0.00014,28.59839]
[1777858235970,35.86,78692.36,0.3,-0.39076,0.00014,28.59413]
[1777858235993,35.86,78692.36,0.3,-0.39076,0.00014,28.59413]
[1777858236001,35.86,78692.36,0.3,-0.39076,0.00014,28.59413]
[1777858237844,35.86,78694.89,0.3,-0.3904,0.00014,28.58752]
[1777858243224,35.86,78695.77,0.3,-0.39027,0.00014,28.58531]
[1777858248707,35.86,78697.99,0.3,-0.38996,0.00014,28.57959]
[1777858249834,35.86,78697.99,0.3,-0.38996,0.00014,28.57959]
[1777858250134,35.86,78698.68,0.3,-0.38986,0.00014,28.57779]
[1777858250245,35.86,78698.68,0.3,-0.38986,0.00014,28.57779]
[1777858250259,35.86,78698.68,0.3,-0.38986,0.00014,28.57779]
[1777858250300,35.86,78698.68,0.3,-0.38986,0.00014,28.57779]
[1777858250413,35.86,78698.68,0.3,-0.38986,0.00014,28.57779]
[1777858250536,35.86,78698.68,0.3,-0.38986,0.00014,28.57779]
[1777858250725,35.86,78731.3,0.3,-0.38519,0.00014,28.49006]
[1777858250994,35.86,78731.3,0.3,-0.38519,0.00014,28.49006]
[1777858251152,35.86,78731.3,0.3,-0.38519,0.00014,28.49006]
[1777858251645,35.86,78731.3,0.3,-0.38519,0.00014,28.49006]
[1777858251863,35.86,78731.3,0.3,-0.38519,0.00014,28.49006]
[1777858252697,35.86,78737.35,0.3,-0.38432,0.00014,28.4733]
[1777858252906,35.86,78739.33,0.3,-0.38403,0.00014,28.4678]
[1777858253461,35.86,78739.33,0.3,-0.38403,0.00014,28.4678]
[1777858254185,35.86,78738.4,0.3,-0.38417,0.00014,28.47039]
[1777858254229,35.86,78738.4,0.3,-0.38417,0.00014,28.47039]
[1777858254538,35.86,78738.4,0.3,-0.38417,0.00014,28.47039]
[1777858254708,35.86,78738.4,0.3,-0.38417,0.00014,28.47039]
[1777858254906,35.86,78738.4,0.3,-0.38417,0.00014,28.47039]
[1777858255476,35.86,78737.27,0.3,-0.38433,0.00014,28.47353]
[1777858255630,35.86,78737.27,0.3,-0.38433,0.00014,28.47353]
[1777858255763,35.86,78747.67,0.3,-0.38285,0.00014,28.44459]
[1777858256064,35.86,78747.67,0.3,-0.38285,0.00014,28.44459]
[1777858256300,35.86,78747.67,0.3,-0.38285,0.00014,28.44459]
[1777858256475,35.86,78747.67,0.3,-0.38285,0.00014,28.44459]
[1777858256770,35.86,78760.69,0.3,-0.38099,0.00014,28.4077]
[1777858258790,35.87,78766.93,0.3,-0.38011,0.00014,28.39006]
[1777858262084,35.91,78765.27,0.3,-0.38047,0.00014,28.39753]
[1777858262206,35.91,78765.27,0.3,-0.38047,0.00014,28.39753]
[1777858262276,35.91,78765.27,0.3,-0.38047,0.00014,28.39753]
[1777858262371,35.91,78765.27,0.3,-0.38047,0.00014,28.39753]
[1777858262512,35.91,78765.27,0.3,-0.38047,0.00014,28.39753]
[1777858262816,35.91,78778.79,0.3,-0.37855,0.00014,28.35844]
[1777858263829,35.9,78791.49,0.3,-0.37673,0.00014,28.32073]
[1777858264221,35.9,78791.49,0.3,-0.37673,0.00014,28.32073]
[1777858264228,35.9,78791.49,0.3,-0.37673,0.00014,28.32073]
[1777858264244,35.9,78791.49,0.3,-0.37673,0.00014,28.32073]
[1777858264275,35.9,78791.49,0.3,-0.37673,0.00014,28.32073]
[1777858264421,35.9,78791.49,0.3,-0.37673,0.00014,28.32073]
[1777858264835,35.9,78804.88,0.3,-0.37483,0.00014,28.28061]
[1777858265672,35.9,78804.88,0.3,-0.37483,0.00014,28.28061]
[1777858265842,35.9,78809.4,0.3,-0.37419,0.00014,28.26702]
[1777858266624,35.9,78809.4,0.3,-0.37419,0.00014,28.26702]
[1777858267856,35.91,78799.16,0.3,-0.37566,0.00014,28.29832]
[1777858269472,35.91,78799.51,0.3,-0.37562,0.00014,28.29754]
[1777858269710,35.91,78799.51,0.3,-0.37562,0.00014,28.29754]
[1777858269818,35.91,78799.51,0.3,-0.37562,0.00014,28.29754]
[1777858269830,35.91,78799.51,0.3,-0.37562,0.00014,28.29754]
[1777858269833,35.91,78799.51,0.3,-0.37562,0.00014,28.29754]
[1777858269932,35.91,78799.51,0.3,-0.37562,0.00014,28.29754]
[1777858269870,35.92,78791.07,0.3,-0.37683,0.00014,28.3229]
[1777858270552,35.92,78791.07,0.3,-0.37683,0.00014,28.3229]
[1777858270593,35.92,78791.07,0.3,-0.37683,0.00014,28.3229]
[1777858270645,35.92,78791.07,0.3,-0.37683,0.00014,28.3229]
[1777858270720,35.92,78791.07,0.3,-0.37683,0.00014,28.3229]
[1777858270916,35.92,78791.07,0.3,-0.37683,0.00014,28.3229]
[1777858270954,35.92,78791.07,0.3,-0.37683,0.00014,28.3229]
[1777858270886,35.92,78763.4,0.3,-0.38076,0.00014,28.40339]
[1777858271300,35.92,78763.4,0.3,-0.38076,0.00014,28.40339]
[1777858271445,35.92,78763.4,0.3,-0.38076,0.00014,28.40339]
[1777858271602,35.92,78763.4,0.3,-0.38076,0.00014,28.40339]
[1777858271741,35.92,78763.4,0.3,-0.38076,0.00014,28.40339]
[1777858271928,35.92,78763.4,0.3,-0.38076,0.00014,28.40339]
[1777858271890,35.93,78737.63,0.3,-0.38447,0.00014,28.47672]
[1777858272127,35.93,78737.63,0.3,-0.38447,0.00014,28.47672]
[1777858272265,35.93,78737.63,0.3,-0.38447,0.00014,28.47672]
[1777858272412,35.93,78737.63,0.3,-0.38447,0.00014,28.47672]
[1777858272437,35.93,78737.63,0.3,-0.38447,0.00014,28.47672]
[1777858272897,35.95,78731.69,0.3,-0.38538,0.00014,28.49437]
[1777858274323,35.95,78732.66,0.3,-0.38524,0.00014,28.49179]
[1777858274911,35.95,78737.79,0.3,-0.38451,0.00014,28.47767]
[1777858275482,35.95,78737.79,0.3,-0.38451,0.00014,28.47767]
[1777858275598,35.95,78737.79,0.3,-0.38451,0.00014,28.47767]
[1777858275918,35.95,78755.42,0.3,-0.382,0.00014,28.42845]
[1777858276925,35.95,78764.15,0.3,-0.38076,0.00014,28.40369]
[1777858281882,35.96,78770.74,0.3,-0.37985,0.00014,28.38537]
[1777858282764,35.96,78773.18,0.3,-0.3795,0.00014,28.37839]
[1777858284324,35.96,78771.73,0.3,-0.37971,0.00014,28.38263]
[1777858287232,35.97,78774.13,0.3,-0.37938,0.00014,28.37588]
[1777858288042,35.97,78777.77,0.3,-0.37886,0.00014,28.3654]
[1777858288557,35.97,78777.77,0.3,-0.37886,0.00014,28.3654]
[1777858289541,35.97,78783.0,0.3,-0.37813,0.00014,28.35024]
[1777858290173,35.97,78792.55,0.3,-0.37678,0.00014,28.32235]
[1777858291191,35.97,78792.55,0.3,-0.37678,0.00014,28.32235]
[1777858291420,35.97,78792.55,0.3,-0.37678,0.00014,28.32235]
[1777858291498,35.97,78792.55,0.3,-0.37678,0.00014,28.32235]
[1777858292222,35.99,78794.49,0.3,-0.37654,0.00014,28.31434]
[1777858292419,35.99,78794.49,0.3,-0.37654,0.00014,28.31434]
[1777858292696,35.99,78794.49,0.3,-0.37654,0.00014,28.31434]
[1777858292825,35.99,78794.49,0.3,-0.37654,0.00014,28.31434]
[1777858293080,35.99,78794.49,0.3,-0.37654,0.00014,28.31434]
[1777858293148,35.99,78799.27,0.3,-0.37588,0.00014,28.30049]
[1777858293152,35.99,78799.27,0.3,-0.37588,0.00014,28.30049]
[1777858293161,35.99,78799.27,0.3,-0.37588,0.00014,28.30049]
[1777858293510,35.99,78799.27,0.3,-0.37588,0.00014,28.30049]
[1777858293582,35.99,78799.27,0.3,-0.37588,0.00014,28.30049]
[1777858293861,35.99,78799.27,0.3,-0.37588,0.00014,28.30049]
[1777858293950,35.99,78833.86,0.3,-0.371,0.00014,28.19543]
[1777858294048,35.99,78833.86,0.3,-0.371,0.00014,28.19543]
[1777858294366,35.99,78833.86,0.3,-0.371,0.00014,28.19543]
[1777858294556,35.99,78833.86,0.3,-0.371,0.00014,28.19543]
[1777858294721,35.99,78857.34,0.3,-0.3677,0.00014,28.12167]
[1777858295516,35.99,78857.34,0.3,-0.3677,0.00014,28.12167]
[1777858295645,35.99,78857.34,0.3,-0.3677,0.00014,28.12167]
[1777858295874,35.99,78857.34,0.3,-0.3677,0.00014,28.12167]
[1777858295931,35.99,78861.17,0.3,-0.36717,0.00014,28.10977]
[1777858296059,35.99,78861.17,0.3,-0.36717,0.00014,28.10977]
[1777858296890,35.99,78861.17,0.3,-0.36717,0.00014,28.10977]
[1777858296948,36.01,78844.0,0.3,-0.36964,0.00014,28.16565]
[1777858297153,36.01,78844.0,0.3,-0.36964,0.00014,28.16565]
[1777858298043,36.01,78836.71,0.3,-0.37067,0.00014,28.18838]
[1777858298169,36.01,78836.71,0.3,-0.37067,0.00014,28.18838]
[1777858298932,36.01,78836.71,0.3,-0.37067,0.00014,28.18838]
[1777858298946,36.02,78846.01,0.3,-0.36937,0.00014,28.15945]
[1777858299814,36.02,78854.38,0.3,-0.36819,0.00014,28.13306]
[1777858301866,36.02,78860.95,0.3,-0.36727,0.00014,28.1122]
[1777858302665,36.02,78862.73,0.3,-0.36703,0.00014,28.10659]
[1777858302917,36.02,78862.73,0.3,-0.36703,0.00014,28.10659]
[1777858303434,36.02,78867.96,0.3,-0.36629,0.00014,28.08983]
[1777858303689,36.02,78867.96,0.3,-0.36629,0.00014,28.08983]
[1777858303815,36.02,78867.96,0.3,-0.36629,0.00014,28.08983]
[1777858304494,36.02,78867.39,0.3,-0.36639,0.00014,28.09216]
[1777858304749,36.02,78867.39,0.3,-0.36639,0.00014,28.09216]
[1777858304798,36.02,78909.64,0.3,-0.3605,0.00014,27.95347]
[1777858305060,36.02,78909.64,0.3,-0.3605,0.00014,27.95347]
[1777858305079,36.02,78909.64,0.3,-0.3605,0.00014,27.95347]
[1777858305103,36.02,78909.64,0.3,-0.3605,0.00014,27.95347]
[1777858305721,36.02,78914.71,0.3,-0.3598,0.00014,27.9365]
[1777858306485,36.02,78914.71,0.3,-0.3598,0.00014,27.9365]
[1777858306543,36.02,78914.71,0.3,-0.3598,0.00014,27.9365]
[1777858306831,36.02,78914.71,0.3,-0.3598,0.00014,27.9365]
[1777858306988,36.02,78914.71,0.3,-0.3598,0.00014,27.9365]
[1777858306872,36.03,78912.92,0.3,-0.36005,0.00014,27.94267]
[1777858307043,36.03,78912.92,0.3,-0.36005,0.00014,27.94267]
[1777858307783,36.03,78912.92,0.3,-0.36005,0.00014,27.94267]
[1777858307889,36.03,78912.92,0.3,-0.36005,0.00014,27.94267]
[1777858307977,36.03,78912.92,0.3,-0.36005,0.00014,27.94267]
[1777858307981,36.03,78916.29,0.3,-0.35958,0.00014,27.93134]
[1777858308299,36.03,78916.29,0.3,-0.35958,0.00014,27.93134]
[1777858308388,36.03,78916.29,0.3,-0.35958,0.00014,27.93134]
[1777858308508,36.03,78916.29,0.3,-0.35958,0.00014,27.93134]
[1777858308610,36.03,78914.14,0.3,-0.35988,0.00014,27.9386]
[1777858309052,36.03,78914.14,0.3,-0.35988,0.00014,27.9386]
[1777858309334,36.03,78914.14,0.3,-0.35988,0.00014,27.9386]
[1777858309499,36.03,78914.14,0.3,-0.35988,0.00014,27.9386]
[1777858309502,36.03,78914.14,0.3,-0.35988,0.00014,27.9386]
[1777858311435,36.04,78921.85,0.3,-0.35884,0.00014,27.91337]
[1777858311445,36.04,78921.85,0.3,-0.35884,0.00014,27.91337]
[1777858311825,36.04,78930.84,0.3,-0.3576,0.00014,27.88276]
[1777858313023,36.04,78933.63,0.3,-0.35721,0.00014,27.87327]
[1777858313281,36.04,78933.63,0.3,-0.35721,0.00014,27.87327]
[1777858313298,36.04,78933.63,0.3,-0.35721,0.00014,27.87327]
[1777858313304,36.04,78933.63,0.3,-0.35721,0.00014,27.87327]
[1777858313379,36.04,78933.63,0.3,-0.35721,0.00014,27.87327]
[1777858313532,36.04,78933.63,0.3,-0.35721,0.00014,27.87327]
[1777858313567,36.04,78933.63,0.3,-0.35721,0.00014,27.87327]
[1777858313716,36.04,78933.63,0.3,-0.35721,0.00014,27.87327]
[1777858313722,36.04,78933.63,0.3,-0.35721,0.00014,27.87327]
[1777858313750,36.04,78933.63,0.3,-0.35721,0.00014,27.87327]
[1777858313848,36.04,78925.25,0.3,-0.35838,0.00014,27.90202]
[1777858314050,36.04,78925.25,0.3,-0.35838,0.00014,27.90202]
[1777858314537,36.04,78925.25,0.3,-0.35838,0.00014,27.90202]
[1777858314637,36.04,78925.25,0.3,-0.35838,0.00014,27.90202]
[1777858314819,36.04,78925.25,0.3,-0.35838,0.00014,27.90202]
[1777858314891,36.07,78896.22,0.3,-0.36252,0.00014,28.00226]
[1777858315377,36.07,78896.22,0.3,-0.36252,0.00014,28.00226]
[1777858315574,36.07,78896.22,0.3,-0.36252,0.00014,28.00226]
[1777858315640,36.07,78896.22,0.3,-0.36252,0.00014,28.00226]
[1777858315672,36.07,78901.54,0.3,-0.36178,0.00014,27.98464]
[1777858316072,36.07,78901.54,0.3,-0.36178,0.00014,27.98464]
[1777858316100,36.07,78901.54,0.3,-0.36178,0.00014,27.98464]
[1777858316180,36.07,78901.54,0.3,-0.36178,0.00014,27.98464]
[1777858316236,36.07,78924.93,0.3,-0.35853,0.00014,27.90605]
[1777858317213,36.07,78924.93,0.3,-0.35853,0.00014,27.90605]
[1777858317302,36.07,78924.93,0.3,-0.35853,0.00014,27.90605]
[1777858317315,36.07,78924.59,0.3,-0.35858,0.00014,27.90727]
[1777858318035,36.07,78924.59,0.3,-0.35858,0.00014,27.90727]
[1777858321144,36.07,78927.15,0.3,-0.35823,0.00014,27.89874]
[1777858322968,36.07,78928.71,0.3,-0.35802,0.00014,27.89348]
[1777858323847,36.07,78932.35,0.3,-0.35752,0.00014,27.88111]
[1777858323954,36.07,78932.35,0.3,-0.35752,0.00014,27.88111]
[1777858327728,36.08,78932.7,0.3,-0.35748,0.00014,27.88021]
[1777858333290,36.08,78928.5,0.3,-0.35808,0.00014,27.89496]
[1777858333341,36.08,78928.5,0.3,-0.35808,0.00014,27.89496]
[1777858333418,36.08,78928.5,0.3,-0.35808,0.00014,27.89496]
[1777858333624,36.08,78928.5,0.3,-0.35808,0.00014,27.89496]
[1777858333729,36.08,78919.7,0.3,-0.3593,0.00014,27.9249]
[1777858334241,36.08,78919.7,0.3,-0.3593,0.00014,27.9249]
[1777858334262,36.08,78919.7,0.3,-0.3593,0.00014,27.9249]
[1777858334509,36.08,78919.7,0.3,-0.3593,0.00014,27.9249]
[1777858334569,36.08,78919.7,0.3,-0.3593,0.00014,27.9249]
[1777858334828,36.08,78919.7,0.3,-0.3593,0.00014,27.9249]
[1777858335005,36.1,78912.12,0.3,-0.36041,0.00014,27.95188]
[1777858336027,36.1,78902.99,0.3,-0.36168,0.00014,27.98245]
[1777858338745,36.1,78903.09,0.3,-0.36167,0.00014,27.98224]
[1777858339336,36.1,78903.46,0.3,-0.36163,0.00014,27.98125]
[1777858339433,36.1,78903.46,0.3,-0.36163,0.00014,27.98125]
[1777858339489,36.1,78903.46,0.3,-0.36163,0.00014,27.98125]
[1777858339501,36.1,78903.46,0.3,-0.36163,0.00014,27.98125]
[1777858339526,36.1,78903.57,0.3,-0.36161,0.00014,27.98088]
[1777858340098,36.1,78903.57,0.3,-0.36161,0.00014,27.98088]
[1777858340142,36.1,78903.57,0.3,-0.36161,0.00014,27.98088]
[1777858340332,36.1,78903.57,0.3,-0.36161,0.00014,27.98088]
[1777858340409,36.1,78920.17,0.3,-0.35931,0.00014,27.92528]
[1777858342551,36.1,78921.03,0.3,-0.35919,0.00014,27.92241]
[1777858342561,36.1,78921.03,0.3,-0.35919,0.00014,27.92241]
[1777858342726,36.1,78921.03,0.3,-0.35919,0.00014,27.92241]
[1777858343430,36.11,78934.59,0.3,-0.35731,0.00014,27.87635]
[1777858345313,36.11,78935.22,0.3,-0.35723,0.00014,27.87426]
[1777858345672,36.11,78935.22,0.3,-0.35723,0.00014,27.87426]
[1777858345770,36.11,78935.22,0.3,-0.35723,0.00014,27.87426]
[1777858345897,36.11,78935.22,0.3,-0.35723,0.00014,27.87426]
[1777858349474,36.11,78943.86,0.3,-0.35605,0.00014,27.84496]
[1777858352026,36.11,78944.17,0.3,-0.35601,0.00014,27.84399]
[1777858352035,36.11,78944.17,0.3,-0.35601,0.00014,27.84399]
[1777858352039,36.11,78944.17,0.3,-0.35601,0.00014,27.84399]
[1777858352046,36.11,78944.17,0.3,-0.35601,0.00014,27.84399]
[1777858352269,36.11,78945.05,0.3,-0.35588,0.00014,27.83772]
[1777858352276,36.11,78945.05,0.3,-0.35588,0.00014,27.83772]
[1777858352290,36.11,78945.05,0.3,-0.35588,0.00014,27.83772]
[1777858352525,36.11,78966.44,0.3,-0.35294,0.00014,27.76306]
[1777858353180,36.11,78966.44,0.3,-0.35294,0.00014,27.76306]
[1777858353445,36.11,78966.44,0.3,-0.35294,0.00014,27.76306]
[1777858353731,36.11,78977.37,0.3,-0.35143,0.00014,27.72429]
[1777858355516,36.13,78988.33,0.3,-0.34997,0.00014,27.68622]
[1777858356630,36.13,78988.33,0.3,-0.34997,0.00014,27.68622]
[1777858356683,36.13,78988.33,0.3,-0.34997,0.00014,27.68622]
[1777858356984,36.13,78988.33,0.3,-0.34997,0.00014,27.68622]
[1777858357030,36.13,78988.33,0.3,-0.34997,0.00014,27.68622]
[1777858357205,36.13,78991.46,0.3,-0.34957,0.00014,27.67574]
[1777858357723,36.13,78991.46,0.3,-0.34957,0.00014,27.67574]
[1777858357866,36.14,79003.44,0.3,-0.34796,0.00014,27.63314]
[1777858358388,36.14,79003.44,0.3,-0.34796,0.00014,27.63314]
[1777858358597,36.14,79003.44,0.3,-0.34796,0.00014,27.63314]
[1777858358625,36.14,79003.44,0.3,-0.34796,0.00014,27.63314]
[1777858359220,36.15,79008.34,0.3,-0.34733,0.00014,27.61642]
[1777858359472,36.15,79008.34,0.3,-0.34733,0.00014,27.61642]
[1777858359576,36.15,79008.34,0.3,-0.34733,0.00014,27.61642]
[1777858359616,36.15,79008.34,0.3,-0.34733,0.00014,27.61642]
[1777858360406,36.16,79007.33,0.3,-0.34751,0.00014,27.62142]
[1777858360600,36.16,79007.33,0.3,-0.34751,0.00014,27.62142]
[1777858360651,36.16,79007.33,0.3,-0.34751,0.00014,27.62142]
[1777858360837,36.16,79007.33,0.3,-0.34751,0.00014,27.62142]
[1777858361407,36.18,79005.05,0.3,-0.34787,0.00014,27.631]
[1777858361802,36.18,79005.05,0.3,-0.34787,0.00014,27.631]
[1777858362225,36.19,79012.64,0.3,-0.34687,0.00014,27.60442]
[1777858362250,36.19,79012.64,0.3,-0.34687,0.00014,27.60442]
[1777858362581,36.19,79012.64,0.3,-0.34687,0.00014,27.60442]
[1777858362584,36.19,79012.64,0.3,-0.34687,0.00014,27.60442]
[1777858362755,36.19,79012.64,0.3,-0.34687,0.00014,27.60442]
[1777858362853,36.2,79019.86,0.3,-0.34593,0.00014,27.57925]
[1777858363192,36.2,79019.86,0.3,-0.34593,0.00014,27.57925]
[1777858363270,36.2,79019.86,0.3,-0.34593,0.00014,27.57925]
[1777858363386,36.2,79019.86,0.3,-0.34593,0.00014,27.57925]
[1777858364040,36.2,79019.86,0.3,-0.34593,0.00014,27.57925]
[1777858363885,36.2,79041.13,0.3,-0.34304,0.00014,27.50006]
[1777858364108,36.2,79041.13,0.3,-0.34304,0.00014,27.50006]
[1777858364133,36.2,79041.13,0.3,-0.34304,0.00014,27.50006]
[1777858364185,36.2,79041.13,0.3,-0.34304,0.00014,27.50006]
[1777858364195,36.2,79041.13,0.3,-0.34304,0.00014,27.50006]
[1777858364462,36.2,79041.13,0.3,-0.34304,0.00014,27.50006]
[1777858364600,36.21,79027.01,0.3,-0.34498,0.00014,27.55341]
[1777858365634,36.21,79027.01,0.3,-0.34498,0.00014,27.55341]
[1777858365860,36.21,79027.01,0.3,-0.34498,0.00014,27.55341]
[1777858365995,36.21,79027.01,0.3,-0.34498,0.00014,27.55341]
[1777858365961,36.21,79017.84,0.3,-0.34624,0.00014,27.58774]
[1777858366943,36.21,79017.84,0.3,-0.34624,0.00014,27.58774]
[1777858366972,36.21,79017.84,0.3,-0.34624,0.00014,27.58774]
[1777858366979,36.21,79017.84,0.3,-0.34624,0.00014,27.58774]
[1777858367597,36.21,79010.35,0.3,-0.34727,0.00014,27.61538]
[1777858367655,36.21,79010.35,0.3,-0.34727,0.00014,27.61538]
[1777858367682,36.21,79010.35,0.3,-0.34727,0.00014,27.61538]
[1777858367773,36.21,79010.35,0.3,-0.34727,0.00014,27.61538]
[1777858368052,36.21,79010.35,0.3,-0.34727,0.00014,27.61538]
[1777858367862,36.21,79027.95,0.3,-0.34488,0.00014,27.55067]
[1777858368208,36.21,79027.95,0.3,-0.34488,0.00014,27.55067]
[1777858368253,36.21,79027.95,0.3,-0.34488,0.00014,27.55067]
[1777858368303,36.21,79027.95,0.3,-0.34488,0.00014,27.55067]
[1777858368331,36.21,79027.95,0.3,-0.34488,0.00014,27.55067]
[1777858368369,36.21,79027.95,0.3,-0.34488,0.00014,27.55067]
[1777858368865,36.21,79027.95,0.3,-0.34488,0.00014,27.55067]
[1777858368870,36.21,79064.2,0.3,-0.33996,0.00014,27.41403]
[1777858369279,36.21,79064.2,0.3,-0.33996,0.00014,27.41403]
[1777858369756,36.21,79064.2,0.3,-0.33996,0.00014,27.41403]
[1777858369768,36.22,79078.61,0.3,-0.33806,0.00013,27.35994]
[1777858370335,36.22,79078.61,0.3,-0.33806,0.00013,27.35994]
[1777858370717,36.22,79078.61,0.3,-0.33806,0.00013,27.35994]
[1777858370833,36.22,79078.61,0.3,-0.33806,0.00013,27.35994]
[1777858370900,36.24,79090.73,0.3,-0.33648,0.00013,27.31463]
[1777858372029,36.24,79090.73,0.3,-0.33648,0.00013,27.31463]
[1777858372836,36.26,79097.67,0.3,-0.33562,0.00013,27.28964]
[1777858372937,36.26,79099.08,0.3,-0.33544,0.00013,27.28432]
[1777858373689,36.28,79090.33,0.3,-0.33668,0.00013,27.32068]
[1777858374193,36.28,79090.33,0.3,-0.33668,0.00013,27.32068]
[1777858374287,36.28,79090.33,0.3,-0.33668,0.00013,27.32068]
[1777858374313,36.28,79090.33,0.3,-0.33668,0.00013,27.32068]
[1777858374527,36.28,79090.33,0.3,-0.33668,0.00013,27.32068]
[1777858374685,36.28,79090.33,0.3,-0.33668,0.00013,27.32068]
[1777858374878,36.28,79090.33,0.3,-0.33668,0.00013,27.32068]
[1777858375016,36.28,79090.33,0.3,-0.33668,0.00013,27.32068]
[1777858374977,36.29,79112.77,0.3,-0.33374,0.00013,27.23462]
[1777858375892,36.29,79112.77,0.3,-0.33374,0.00013,27.23462]
[1777858375957,36.29,79128.07,0.3,-0.33169,0.00013,27.17375]
[1777858376137,36.29,79128.07,0.3,-0.33169,0.00013,27.17375]
[1777858376415,36.29,79128.07,0.3,-0.33169,0.00013,27.17375]
[1777858376451,36.29,79128.07,0.3,-0.33169,0.00013,27.17375]
[1777858376564,36.29,79128.07,0.3,-0.33169,0.00013,27.17375]
[1777858376622,36.29,79128.07,0.3,-0.33169,0.00013,27.17375]
[1777858376710,36.31,79126.73,0.3,-0.33192,0.00013,27.18065]
[1777858377343,36.31,79126.73,0.3,-0.33192,0.00013,27.18065]
[1777858377419,36.31,79126.73,0.3,-0.33192,0.00013,27.18065]
[1777858378223,36.32,79123.88,0.3,-0.33234,0.00013,27.19349]
[1777858380098,36.34,79124.92,0.3,-0.33229,0.00013,27.19202]
[1777858380131,36.34,79124.92,0.3,-0.33229,0.00013,27.19202]
[1777858380156,36.34,79124.92,0.3,-0.33229,0.00013,27.19202]
[1777858380324,36.34,79124.92,0.3,-0.33229,0.00013,27.19202]
[1777858380526,36.34,79124.92,0.3,-0.33229,0.00013,27.19202]
[1777858380738,36.34,79118.59,0.3,-0.33314,0.00013,27.21734]
[1777858381731,36.34,79118.59,0.3,-0.33314,0.00013,27.21734]
[1777858382051,36.34,79118.59,0.3,-0.33314,0.00013,27.21734]
[1777858382082,36.36,79099.89,0.3,-0.33573,0.00013,27.29383]
[1777858382377,36.36,79099.89,0.3,-0.33573,0.00013,27.29383]
[1777858382609,36.36,79099.89,0.3,-0.33573,0.00013,27.29383]
[1777858382986,36.36,79099.89,0.3,-0.33573,0.00013,27.29383]
[1777858382990,36.36,79099.89,0.3,-0.33573,0.00013,27.29383]
[1777858383077,36.38,79088.99,0.3,-0.33726,0.00013,27.33849]
[1777858383146,36.38,79088.99,0.3,-0.33726,0.00013,27.33849]
[1777858383984,36.38,79088.99,0.3,-0.33726,0.00013,27.33849]
[1777858384026,36.38,79101.25,0.3,-0.33562,0.00013,27.2908]
[1777858385068,36.38,79101.25,0.3,-0.33562,0.00013,27.2908]
[1777858384768,36.4,79121.1,0.3,-0.33303,0.00013,27.2148]
[1777858385274,36.4,79121.1,0.3,-0.33303,0.00013,27.2148]
[1777858386060,36.4,79121.1,0.3,-0.33303,0.00013,27.2148]
[1777858386068,36.4,79111.2,0.3,-0.33438,0.00013,27.25484]
[1777858386782,36.42,79099.57,0.3,-0.33601,0.00013,27.30273]
[1777858388140,36.42,79094.98,0.3,-0.33663,0.00013,27.32077]
[1777858388323,36.42,79094.98,0.3,-0.33663,0.00013,27.32077]
[1777858393164,36.46,79099.66,0.3,-0.33613,0.00013,27.30661]
[1777858393883,36.46,79099.66,0.3,-0.33613,0.00013,27.30661]
[1777858393966,36.47,79081.89,0.3,-0.33857,0.00013,27.377]
[1777858394846,36.49,79073.05,0.3,-0.33981,0.00013,27.41243]
[1777858395962,36.49,79073.05,0.3,-0.33981,0.00013,27.41243]
[1777858395971,36.49,79073.05,0.3,-0.33981,0.00013,27.41243]
[1777858395989,36.49,79073.05,0.3,-0.33981,0.00013,27.41243]
[1777858396309,36.5,79074.43,0.3,-0.33966,0.00013,27.4083]
[1777858396860,36.5,79059.43,0.3,-0.3417,0.00013,27.46579]
[1777858397370,36.5,79059.43,0.3,-0.3417,0.00013,27.46579]
[1777858397816,36.5,79059.43,0.3,-0.3417,0.00013,27.46579]
[1777858397839,36.5,79059.43,0.3,-0.3417,0.00013,27.46579]
[1777858397976,36.5,79059.43,0.3,-0.3417,0.00013,27.46579]
[1777858398081,36.5,79059.43,0.3,-0.3417,0.00013,27.46579]
[1777858398099,36.5,79059.43,0.3,-0.3417,0.00013,27.46579]
[1777858398033,36.51,79053.18,0.3,-0.34257,0.00013,27.49]
[1777858398133,36.51,79053.18,0.3,-0.34257,0.00013,27.49]
[1777858398190,36.51,79053.18,0.3,-0.34257,0.00013,27.49]
[1777858398230,36.51,79053.18,0.3,-0.34257,0.00013,27.49]
[1777858398240,36.51,79053.18,0.3,-0.34257,0.00013,27.49]
[1777858398296,36.51,79053.18,0.3,-0.34257,0.00013,27.49]
[1777858398553,36.51,79053.18,0.3,-0.34257,0.00013,27.49]
[1777858398898,36.51,79053.18,0.3,-0.34257,0.00013,27.49]
[1777858398918,36.53,79029.77,0.3,-0.34579,0.00013,27.57843]
[1777858399888,36.54,79011.13,0.3,-0.34836,0.00014,27.64763]
[1777858401029,36.54,79016.38,0.3,-0.34766,0.00014,27.62881]
[1777858404479,36.54,79018.86,0.3,-0.34733,0.00014,27.62002]
[1777858405517,36.55,79022.23,0.3,-0.34687,0.00014,27.60787]
[1777858407521,36.55,79011.39,0.3,-0.34834,0.00014,27.64716]
[1777858411304,36.55,79002.71,0.3,-0.34951,0.00014,27.67508]
[1777858411482,36.55,79002.71,0.3,-0.34951,0.00014,27.67508]
[1777858411530,36.55,79002.71,0.3,-0.34951,0.00014,27.67508]
[1777858411972,36.55,78992.94,0.3,-0.35084,0.00014,27.70977]
[1777858412619,36.55,78992.94,0.3,-0.35084,0.00014,27.70977]
[1777858412844,36.55,78992.94,0.3,-0.35084,0.00014,27.70977]
[1777858412979,36.55,78994.33,0.3,-0.35065,0.00014,27.70501]
[1777858415133,36.55,78990.09,0.3,-0.35123,0.00014,27.71996]
[1777858416000,36.55,78988.85,0.3,-0.3514,0.00014,27.72445]
[1777858416293,36.55,78988.85,0.3,-0.3514,0.00014,27.72445]
[1777858416358,36.55,78988.85,0.3,-0.3514,0.00014,27.72445]
[1777858417007,36.55,78988.38,0.3,-0.35146,0.00014,27.72611]
[1777858419022,36.55,78998.67,0.3,-0.35006,0.00014,27.68943]
[1777858424056,36.55,78997.59,0.3,-0.35021,0.00014,27.69331]
[1777858428142,36.55,78987.79,0.3,-0.35154,0.00014,27.72793]
[1777858430364,36.54,78986.14,0.3,-0.35174,0.00014,27.73313]
[1777858431070,36.54,78986.14,0.3,-0.35174,0.00014,27.73313]
[1777858431107,36.54,78977.59,0.3,-0.3529,0.00014,27.76316]
[1777858431307,36.54,78977.59,0.3,-0.3529,0.00014,27.76316]
[1777858432114,36.54,78967.2,0.3,-0.35432,0.00014,27.79929]
[1777858432433,36.54,78967.2,0.3,-0.35432,0.00014,27.79929]
[1777858432444,36.54,78967.2,0.3,-0.35432,0.00014,27.79929]
[1777858432445,36.54,78967.2,0.3,-0.35432,0.00014,27.79929]
[1777858432511,36.54,78967.2,0.3,-0.35432,0.00014,27.79929]
[1777858432616,36.54,78967.2,0.3,-0.35432,0.00014,27.79929]
[1777858432918,36.54,78967.2,0.3,-0.35432,0.00014,27.79929]
[1777858433121,36.55,78948.22,0.3,-0.35691,0.00014,27.86428]
[1777858434074,36.55,78948.22,0.3,-0.35691,0.00014,27.86428]
[1777858435394,36.55,78949.6,0.3,-0.35673,0.00014,27.85961]
[1777858435409,36.55,78949.6,0.3,-0.35673,0.00014,27.85961]
[1777858436142,36.55,78959.59,0.3,-0.35536,0.00014,27.82555]
[1777858436444,36.55,78959.59,0.3,-0.35536,0.00014,27.82555]
[1777858438431,36.55,78959.11,0.3,-0.35543,0.00014,27.82723]
[1777858439439,36.55,78955.67,0.3,-0.3559,0.00014,27.83903]
[1777858444149,36.55,78955.3,0.3,-0.35595,0.00014,27.84038]
[1777858444153,36.55,78963.83,0.3,-0.35479,0.00014,27.81123]
[1777858445530,36.55,78969.07,0.3,-0.35408,0.00014,27.79315]
[1777858445584,36.55,78977.37,0.3,-0.35295,0.00014,27.76427]
[1777858446736,36.55,78977.37,0.3,-0.35295,0.00014,27.76427]
[1777858446783,36.55,78977.37,0.3,-0.35295,0.00014,27.76427]
[1777858447057,36.55,78993.39,0.3,-0.35077,0.00014,27.70797]
[1777858452255,36.55,79002.25,0.3,-0.34957,0.00014,27.67652]
[1777858454269,36.55,78986.41,0.3,-0.35172,0.00014,27.73262]
[1777858455274,36.55,78986.41,0.3,-0.35172,0.00014,27.73262]
[1777858455641,36.55,78986.41,0.3,-0.35172,0.00014,27.73262]
[1777858456951,36.55,78982.48,0.3,-0.35225,0.00014,27.74638]
[1777858457047,36.55,78985.47,0.3,-0.35184,0.00014,27.73586]
[1777858458296,36.55,78973.84,0.3,-0.35343,0.00014,27.77655]
[1777858459426,36.55,78973.84,0.3,-0.35343,0.00014,27.77655]
[1777858463793,36.55,78975.91,0.3,-0.35316,0.00014,27.7697]
[1777858470049,36.56,78973.36,0.3,-0.35352,0.00014,27.77905]
[1777858470089,36.56,78961.82,0.3,-0.3551,0.00014,27.81895]
[1777858471242,36.56,78961.28,0.3,-0.35517,0.00014,27.82085]
[1777858473309,36.56,78952.25,0.3,-0.35639,0.00014,27.84845]
[1777858473354,36.56,78952.25,0.3,-0.35639,0.00014,27.84845]
[1777858473358,36.56,78952.25,0.3,-0.35639,0.00014,27.84845]
[1777858473534,36.56,78952.25,0.3,-0.35639,0.00014,27.84845]
[1777858474232,36.56,78949.99,0.3,-0.3567,0.00014,27.85615]
[1777858476486,36.56,78936.12,0.3,-0.3586,0.00014,27.90293]
[1777858478538,36.56,78936.0,0.3,-0.35861,0.00014,27.9033]
[1777858478554,36.56,78934.95,0.3,-0.35876,0.00014,27.90681]
[1777858479679,36.56,78934.95,0.3,-0.35876,0.00014,27.90681]
[1777858480180,36.56,78934.95,0.3,-0.35876,0.00014,27.90681]
[1777858479695,36.56,78934.94,0.3,-0.35876,0.00014,27.90695]
[1777858480221,36.56,78934.94,0.3,-0.35876,0.00014,27.90695]
[1777858480235,36.56,78934.94,0.3,-0.35876,0.00014,27.90695]
[1777858480514,36.56,78931.62,0.3,-0.35922,0.00014,27.91802]
[1777858483910,36.56,78929.41,0.3,-0.35953,0.00014,27.92558]
[1777858483932,36.56,78930.29,0.3,-0.35941,0.00014,27.92275]
[1777858485075,36.56,78930.29,0.3,-0.35941,0.00014,27.92275]
[1777858485128,36.56,78930.29,0.3,-0.35941,0.00014,27.92275]
[1777858485172,36.56,78940.26,0.3,-0.35804,0.00014,27.88937]
[1777858485698,36.56,78940.26,0.3,-0.35804,0.00014,27.88937]
[1777858485710,36.56,78940.26,0.3,-0.35804,0.00014,27.88937]
[1777858485714,36.56,78949.57,0.3,-0.35677,0.00014,27.85793]
[1777858486550,36.56,78949.57,0.3,-0.35677,0.00014,27.85793]
[1777858486576,36.56,78949.57,0.3,-0.35677,0.00014,27.85793]
[1777858487948,36.56,78949.34,0.3,-0.3568,0.00014,27.85873]
[1777858493605,36.56,78952.05,0.3,-0.35644,0.00014,27.84966]
[1777858496825,36.56,78948.13,0.3,-0.35698,0.00014,27.86299]
[1777858497633,36.56,78938.94,0.3,-0.35823,0.00014,27.894]
[1777858500069,36.56,78941.29,0.3,-0.35791,0.00014,27.88609]
[1777858500585,36.56,78942.31,0.3,-0.35777,0.00014,27.88266]
[1777858500621,36.56,78942.31,0.3,-0.35777,0.00014,27.88266]
[1777858500944,36.56,78942.31,0.3,-0.35777,0.00014,27.88266]
[1777858501387,36.56,78943.25,0.3,-0.35764,0.00014,27.87949]
[1777858501753,36.56,78943.25,0.3,-0.35764,0.00014,27.87949]
[1777858502637,36.56,78947.94,0.3,-0.357,0.00014,27.86365]
[1777858502838,36.56,78947.94,0.3,-0.357,0.00014,27.86365]
[1777858502844,36.56,78947.94,0.3,-0.357,0.00014,27.86365]
[1777858503247,36.56,78947.37,0.3,-0.35708,0.00014,27.8656]
[1777858503678,36.56,78939.49,0.3,-0.35816,0.00014,27.89217]
[1777858506929,36.56,78942.88,0.3,-0.35769,0.00014,27.88076]
[1777858506972,36.56,78942.88,0.3,-0.35769,0.00014,27.88076]
[1777858507723,36.56,78940.45,0.3,-0.35803,0.00014,27.88894]
[1777858507783,36.56,78948.02,0.3,-0.35699,0.00014,27.8634]
[1777858508299,36.56,78948.02,0.3,-0.35699,0.00014,27.8634]
[1777858508479,36.56,78948.02,0.3,-0.35699,0.00014,27.8634]
[1777858508511,36.56,78948.02,0.3,-0.35699,0.00014,27.8634]
[1777858508713,36.56,78937.71,0.3,-0.3584,0.00014,27.89815]
[1777858509677,36.56,78937.71,0.3,-0.3584,0.00014,27.89815]
[1777858509883,36.57,78927.75,0.3,-0.35977,0.00014,27.93148]
[1777858511380,36.57,78927.85,0.3,-0.35976,0.00014,27.93124]
[1777858516588,36.57,78926.5,0.3,-0.35996,0.00014,27.93613]
[1777858516623,36.57,78926.5,0.3,-0.35996,0.00014,27.93613]
[1777858516645,36.57,78926.5,0.3,-0.35996,0.00014,27.93613]
[1777858517027,36.57,78926.5,0.3,-0.35996,0.00014,27.93613]
[1777858517123,36.57,78916.03,0.3,-0.3614,0.00014,27.97073]
[1777858517676,36.57,78916.03,0.3,-0.3614,0.00014,27.97073]
[1777858519140,36.57,78916.02,0.3,-0.3614,0.00014,27.97082]
[1777858520494,36.57,78911.03,0.3,-0.36209,0.00014,27.98725]
[1777858520506,36.57,78911.03,0.3,-0.36209,0.00014,27.98725]
[1777858523852,36.58,78905.31,0.3,-0.36288,0.00014,28.00597]
[1777858523934,36.58,78905.31,0.3,-0.36288,0.00014,28.00597]
[1777858524073,36.58,78905.31,0.3,-0.36288,0.00014,28.00597]
[1777858524803,36.58,78900.79,0.3,-0.3635,0.00014,28.02062]
[1777858524827,36.58,78888.15,0.3,-0.36524,0.00014,28.06117]
[1777858530239,36.58,78886.77,0.3,-0.36543,0.00014,28.06551]
[1777858530314,36.57,78888.88,0.3,-0.36514,0.00014,28.05877]
[1777858530383,36.57,78888.88,0.3,-0.36514,0.00014,28.05877]
[1777858530555,36.57,78888.88,0.3,-0.36514,0.00014,28.05877]
[1777858530868,36.57,78896.45,0.3,-0.3641,0.00014,28.03453]
[1777858531540,36.57,78896.45,0.3,-0.3641,0.00014,28.03453]
[1777858531780,36.57,78896.45,0.3,-0.3641,0.00014,28.03453]
[1777858531850,36.57,78896.45,0.3,-0.3641,0.00014,28.03453]
[1777858532490,36.57,78901.54,0.3,-0.36338,0.00014,28.01483]
[1777858533211,36.57,78901.54,0.3,-0.36338,0.00014,28.01483]
[1777858532886,36.58,78909.1,0.3,-0.36235,0.00014,27.99033]
[1777858535255,36.58,78911.03,0.3,-0.36208,0.00014,27.98407]
[1777858539812,36.58,78916.17,0.3,-0.36138,0.00014,27.96746]
[1777858540877,36.58,78918.32,0.3,-0.36109,0.00014,27.96045]
[1777858540957,36.58,78923.17,0.3,-0.36043,0.00014,27.94453]
[1777858542938,36.58,78930.15,0.3,-0.35947,0.00014,27.92134]
[1777858543958,36.58,78931.32,0.3,-0.35931,0.00014,27.91741]
[1777858543985,36.58,78931.32,0.3,-0.35931,0.00014,27.91741]
[1777858548128,36.58,78930.48,0.3,-0.35942,0.00014,27.92004]
[1777858548848,36.58,78925.87,0.3,-0.36005,0.00014,27.9353]
[1777858549048,36.58,78925.87,0.3,-0.36005,0.00014,27.9353]
[1777858554872,36.57,78931.08,0.3,-0.35932,0.00014,27.91773]
[1777858555142,36.57,78931.08,0.3,-0.35932,0.00014,27.91773]
[1777858555211,36.57,78920.52,0.3,-0.36077,0.00014,27.95266]
[1777858555411,36.57,78920.52,0.3,-0.36077,0.00014,27.95266]
[1777858555462,36.57,78920.52,0.3,-0.36077,0.00014,27.95266]
[1777858557450,36.57,78913.54,0.3,-0.36173,0.00014,27.97572]
[1777858557564,36.57,78913.54,0.3,-0.36173,0.00014,27.97572]
[1777858558051,36.57,78913.54,0.3,-0.36173,0.00014,27.97572]
[1777858558081,36.57,78903.04,0.3,-0.36318,0.00014,28.00992]
[1777858560284,36.57,78902.94,0.3,-0.36319,0.00014,28.01029]
[1777858560425,36.57,78902.17,0.3,-0.3633,0.00014,28.01279]
[1777858560559,36.57,78902.17,0.3,-0.3633,0.00014,28.01279]
[1777858560818,36.57,78902.17,0.3,-0.3633,0.00014,28.01279]
[1777858561103,36.58,78914.24,0.3,-0.36164,0.00014,27.97355]
[1777858562109,36.58,78914.24,0.3,-0.36164,0.00014,27.97355]
[1777858562220,36.58,78914.24,0.3,-0.36164,0.00014,27.97355]
[1777858562210,36.58,78913.83,0.3,-0.3617,0.00014,27.97495]
[1777858562907,36.58,78913.83,0.3,-0.3617,0.00014,27.97495]
[1777858563282,36.58,78913.83,0.3,-0.3617,0.00014,27.97495]
[1777858563116,36.58,78907.44,0.3,-0.36258,0.00014,27.99579]
[1777858563467,36.58,78907.44,0.3,-0.36258,0.00014,27.99579]
[1777858563566,36.58,78907.44,0.3,-0.36258,0.00014,27.99579]
[1777858564556,36.58,78911.77,0.3,-0.36198,0.00014,27.98173]
[1777858567609,36.58,78912.51,0.3,-0.36189,0.00014,27.97943]
[1777858567887,36.58,78912.51,0.3,-0.36189,0.00014,27.97943]
[1777858568152,36.58,78919.48,0.3,-0.36093,0.00014,27.95663]
[1777858568928,36.58,78919.48,0.3,-0.36093,0.00014,27.95663]
[1777858570921,36.58,78920.19,0.3,-0.36083,0.00014,27.95415]
[1777858571621,36.58,78920.11,0.3,-0.36084,0.00014,27.95436]
[1777858571631,36.58,78920.11,0.3,-0.36084,0.00014,27.95436]
[1777858571646,36.58,78920.11,0.3,-0.36084,0.00014,27.95436]
[1777858571824,36.58,78920.11,0.3,-0.36084,0.00014,27.95436]
[1777858571870,36.58,78920.11,0.3,-0.36084,0.00014,27.95436]
[1777858571903,36.58,78920.11,0.3,-0.36084,0.00014,27.95436]
[1777858572180,36.58,78909.0,0.3,-0.36236,0.00014,27.99067]
[1777858574285,36.58,78902.82,0.3,-0.36321,0.00014,28.01076]
[1777858575130,36.58,78903.32,0.3,-0.36314,0.00014,28.00921]
[1777858575140,36.58,78903.32,0.3,-0.36314,0.00014,28.00921]
[1777858576430,36.58,78899.1,0.3,-0.36373,0.00014,28.02288]
[1777858577274,36.58,78899.1,0.3,-0.36373,0.00014,28.02288]
[1777858577481,36.58,78899.65,0.3,-0.36365,0.00014,28.02112]
[1777858577519,36.58,78899.65,0.3,-0.36365,0.00014,28.02112]
[1777858577530,36.58,78899.65,0.3,-0.36365,0.00014,28.02112]
[1777858577572,36.58,78899.65,0.3,-0.36365,0.00014,28.02112]
[1777858578224,36.58,78908.25,0.3,-0.36247,0.00014,27.99329]
[1777858579085,36.58,78908.25,0.3,-0.36247,0.00014,27.99329]
[1777858579124,36.58,78908.25,0.3,-0.36247,0.00014,27.99329]
[1777858579231,36.58,78907.99,0.3,-0.36251,0.00014,27.99417]
[1777858580224,36.58,78907.99,0.3,-0.36251,0.00014,27.99417]
[1777858580238,36.58,78911.81,0.3,-0.36198,0.00014,27.98163]
[1777858580781,36.58,78911.81,0.3,-0.36198,0.00014,27.98163]
[1777858581817,36.58,78907.59,0.3,-0.36256,0.00014,27.99542]
[1777858583976,36.58,78903.24,0.3,-0.36316,0.00014,28.00959]
[1777858585047,36.58,78900.3,0.3,-0.36357,0.00014,28.01911]
[1777858585970,36.58,78896.57,0.3,-0.36408,0.00014,28.03113]
[1777858585982,36.58,78896.57,0.3,-0.36408,0.00014,28.03113]
[1777858586019,36.58,78896.57,0.3,-0.36408,0.00014,28.03113]
[1777858586109,36.58,78896.57,0.3,-0.36408,0.00014,28.03113]
[1777858588027,36.58,78904.8,0.3,-0.36295,0.00014,28.0046]
[1777858589461,36.58,78903.46,0.3,-0.36313,0.00014,28.00898]
[1777858591935,36.58,78902.15,0.3,-0.3633,0.00014,28.00996]
[1777858592452,36.58,78901.04,0.3,-0.36346,0.00014,28.01356]
[1777858592459,36.58,78901.04,0.3,-0.36346,0.00014,28.01356]
[1777858598577,36.58,78895.88,0.3,-0.36417,0.00014,28.03026]
[1777858599300,36.58,78895.88,0.3,-0.36417,0.00014,28.03026]
[1777858599319,36.58,78895.88,0.3,-0.36417,0.00014,28.03026]
[1777858600797,36.58,78888.57,0.3,-0.36518,0.00014,28.05365]
[1777858600824,36.58,78875.34,0.3,-0.367,0.00014,28.0955]
[1777858601827,36.58,78875.34,0.3,-0.367,0.00014,28.0955]
[1777858601928,36.58,78866.03,0.3,-0.36829,0.00014,28.12467]
[1777858603094,36.58,78866.03,0.3,-0.36829,0.00014,28.12467]
[1777858603117,36.58,78866.03,0.3,-0.36829,0.00014,28.12467]
[1777858604098,36.58,78862.63,0.3,-0.36876,0.00014,28.13528]
[1777858604408,36.58,78847.93,0.3,-0.3708,0.00014,28.18053]
[1777858605506,36.58,78847.93,0.3,-0.3708,0.00014,28.18053]
[1777858605510,36.58,78847.93,0.3,-0.3708,0.00014,28.18053]
[1777858605736,36.58,78847.93,0.3,-0.3708,0.00014,28.18053]
[1777858605985,36.58,78847.93,0.3,-0.3708,0.00014,28.18053]
[1777858606896,36.58,78846.36,0.3,-0.37101,0.00014,28.18532]
[1777858607096,36.58,78836.0,0.3,-0.37245,0.00014,28.21666]
[1777858607360,36.58,78836.0,0.3,-0.37245,0.00014,28.21666]
[1777858608359,36.58,78833.76,0.3,-0.37276,0.00014,28.22338]
[1777858608503,36.58,78833.76,0.3,-0.37276,0.00014,28.22338]
[1777858608582,36.58,78833.76,0.3,-0.37276,0.00014,28.22338]
[1777858609015,36.58,78833.76,0.3,-0.37276,0.00014,28.22338]
[1777858610064,36.58,78829.95,0.3,-0.37329,0.00014,28.23476]
[1777858612396,36.58,78838.77,0.3,-0.37206,0.00014,28.20824]
[1777858613593,36.58,78839.05,0.3,-0.37202,0.00014,28.20739]
[1777858619179,36.58,78836.29,0.3,-0.3724,0.00014,28.21567]
[1777858619992,36.58,78833.74,0.3,-0.37276,0.00014,28.22331]
[1777858620927,36.58,78837.39,0.3,-0.37225,0.00014,28.21234]
[1777858621556,36.58,78840.79,0.3,-0.37178,0.00014,28.20207]
[1777858621899,36.58,78840.79,0.3,-0.37178,0.00014,28.20207]
[1777858621920,36.58,78840.79,0.3,-0.37178,0.00014,28.20207]
[1777858621929,36.58,78840.79,0.3,-0.37178,0.00014,28.20207]
[1777858622000,36.58,78840.79,0.3,-0.37178,0.00014,28.20207]
[1777858622279,36.58,78840.79,0.3,-0.37178,0.00014,28.20207]
[1777858622065,36.58,78830.06,0.3,-0.37327,0.00014,28.23432]
[1777858622901,36.58,78830.06,0.3,-0.37327,0.00014,28.23432]
[1777858623127,36.58,78830.06,0.3,-0.37327,0.00014,28.23432]
[1777858623178,36.58,78830.06,0.3,-0.37327,0.00014,28.23432]
[1777858623278,36.58,78830.06,0.3,-0.37327,0.00014,28.23432]
[1777858623353,36.58,78817.41,0.3,-0.37503,0.00014,28.27186]
[1777858623687,36.58,78817.41,0.3,-0.37503,0.00014,28.27186]
[1777858623700,36.58,78817.41,0.3,-0.37503,0.00014,28.27186]
[1777858623744,36.58,78817.41,0.3,-0.37503,0.00014,28.27186]
[1777858624095,36.58,78817.41,0.3,-0.37503,0.00014,28.27186]
[1777858624154,36.58,78800.71,0.3,-0.37735,0.00014,28.32054]
[1777858626103,36.58,78800.25,0.3,-0.37742,0.00014,28.32188]
[1777858627370,36.58,78799.23,0.3,-0.37756,0.00014,28.32485]
[1777858628203,36.58,78799.23,0.3,-0.37756,0.00014,28.32485]
[1777858628338,36.58,78799.23,0.3,-0.37756,0.00014,28.32485]
[1777858628482,36.58,78792.7,0.3,-0.37847,0.00014,28.3436]
[1777858631386,36.58,78782.71,0.3,-0.37986,0.00014,28.37196]
[1777858631612,36.58,78782.71,0.3,-0.37986,0.00014,28.37196]
[1777858632769,36.58,78777.37,0.3,-0.38061,0.00014,28.38696]
[1777858633374,36.58,78777.37,0.3,-0.38061,0.00014,28.38696]
[1777858633384,36.58,78774.09,0.3,-0.38107,0.00014,28.39612]
[1777858633428,36.58,78774.09,0.3,-0.38107,0.00014,28.39612]
[1777858634070,36.58,78774.09,0.3,-0.38107,0.00014,28.39612]
[1777858637234,36.58,78775.99,0.3,-0.3808,0.00014,28.39073]
[1777858641301,36.58,78783.05,0.3,-0.37981,0.00014,28.3708]
[1777858641335,36.58,78783.05,0.3,-0.37981,0.00014,28.3708]
[1777858641545,36.58,78782.26,0.3,-0.37992,0.00014,28.37301]
[1777858643074,36.58,78785.91,0.3,-0.37941,0.00014,28.36268]
[1777858643915,36.58,78785.84,0.3,-0.37942,0.00014,28.36288]
[1777858644098,36.58,78785.84,0.3,-0.37942,0.00014,28.36288]
[1777858644977,36.58,78782.92,0.3,-0.37982,0.00014,28.37113]
[1777858645119,36.58,78782.92,0.3,-0.37982,0.00014,28.37113]
[1777858645127,36.58,78793.0,0.3,-0.37842,0.00014,28.34248]
[1777858645575,36.58,78793.0,0.3,-0.37842,0.00014,28.34248]
[1777858645799,36.58,78793.0,0.3,-0.37842,0.00014,28.34248]
[1777858646039,36.58,78793.0,0.3,-0.37842,0.00014,28.34248]
[1777858646209,36.58,78793.0,0.3,-0.37842,0.00014,28.34248]
[1777858646283,36.58,78802.52,0.3,-0.37709,0.00014,28.31511]
[1777858647018,36.58,78802.52,0.3,-0.37709,0.00014,28.31511]
[1777858647181,36.58,78802.52,0.3,-0.37709,0.00014,28.31511]
[1777858648083,36.58,78809.61,0.3,-0.3761,0.00014,28.29445]
[1777858648585,36.58,78813.02,0.3,-0.37562,0.00014,28.28442]
[1777858650754,36.57,78801.26,0.3,-0.37725,0.00014,28.31847]
[1777858652286,36.57,78801.26,0.3,-0.37725,0.00014,28.31847]
[1777858657431,36.57,78797.59,0.3,-0.37773,0.00014,28.32534]
[1777858659030,36.57,78797.48,0.3,-0.37775,0.00014,28.32558]
[1777858659064,36.57,78797.48,0.3,-0.37775,0.00014,28.32558]
[1777858659131,36.57,78795.31,0.3,-0.37805,0.00014,28.33174]
[1777858660031,36.57,78795.31,0.3,-0.37805,0.00014,28.33174]
[1777858660123,36.57,78797.14,0.3,-0.37779,0.00014,28.3265]
[1777858660813,36.57,78797.14,0.3,-0.37779,0.00014,28.3265]
[1777858660828,36.57,78797.14,0.3,-0.37779,0.00014,28.3265]
[1777858661035,36.57,78797.14,0.3,-0.37779,0.00014,28.3265]
[1777858661128,36.57,78802.42,0.3,-0.37705,0.00014,28.31118]
[1777858661838,36.57,78794.07,0.3,-0.37822,0.00014,28.33526]
[1777858665104,36.57,78793.62,0.3,-0.37828,0.00014,28.33657]
[1777858665445,36.57,78794.64,0.3,-0.37814,0.00014,28.33365]
[1777858665866,36.57,78802.9,0.3,-0.37699,0.00014,28.30986]
[1777858671323,36.56,78804.82,0.3,-0.37671,0.00014,28.30403]
[1777858673190,36.56,78804.6,0.3,-0.37673,0.00014,28.30454]
[1777858674929,36.56,78815.01,0.3,-0.37528,0.00014,28.27395]
[1777858675672,36.56,78815.01,0.3,-0.37528,0.00014,28.27395]
[1777858676623,36.56,78817.54,0.3,-0.37492,0.00014,28.26646]
[1777858680356,36.56,78821.07,0.3,-0.37443,0.00014,28.25591]
[1777858690034,36.55,78819.91,0.3,-0.37458,0.00014,28.25908]
[1777858691896,36.55,78817.68,0.3,-0.37489,0.00014,28.26564]
[1777858692225,36.55,78817.68,0.3,-0.37489,0.00014,28.26564]
[1777858698090,36.55,78820.05,0.3,-0.37455,0.00014,28.25837]
[1777858702756,36.55,78821.18,0.3,-0.37438,0.00014,28.25492]
[1777858708160,36.54,78823.75,0.3,-0.37402,0.00014,28.24715]
[1777858709798,36.54,78823.43,0.3,-0.37406,0.00014,28.24808]
[1777858710587,36.54,78825.27,0.3,-0.37381,0.00014,28.24259]
[1777858710801,36.54,78825.27,0.3,-0.37381,0.00014,28.24259]
[1777858711181,36.54,78835.26,0.3,-0.37241,0.00014,28.20936]
[1777858711868,36.54,78835.26,0.3,-0.37241,0.00014,28.20936]
[1777858711887,36.54,78835.26,0.3,-0.37241,0.00014,28.20936]
[1777858714473,36.54,78825.81,0.3,-0.37372,0.00014,28.23766]
[1777858714532,36.54,78825.81,0.3,-0.37372,0.00014,28.23766]
[1777858714565,36.54,78825.81,0.3,-0.37372,0.00014,28.23766]
[1777858714611,36.54,78825.81,0.3,-0.37372,0.00014,28.23766]
[1777858714776,36.54,78825.81,0.3,-0.37372,0.00014,28.23766]
[1777858714836,36.54,78825.81,0.3,-0.37372,0.00014,28.23766]
[1777858714875,36.54,78825.81,0.3,-0.37372,0.00014,28.23766]
[1777858714885,36.54,78825.81,0.3,-0.37372,0.00014,28.23766]
[1777858714983,36.54,78825.81,0.3,-0.37372,0.00014,28.23766]
[1777858715027,36.54,78825.81,0.3,-0.37372,0.00014,28.23766]
[1777858715061,36.54,78825.81,0.3,-0.37372,0.00014,28.23766]
[1777858715094,36.54,78825.81,0.3,-0.37372,0.00014,28.23766]
[1777858715165,36.54,78825.81,0.3,-0.37372,0.00014,28.23766]
[1777858715387,36.54,78851.56,0.3,-0.37014,0.00014,28.15978]
[1777858716334,36.54,78868.15,0.3,-0.36784,0.00014,28.10829]
[1777858716930,36.54,78868.15,0.3,-0.36784,0.00014,28.10829]
[1777858717354,36.54,78867.46,0.3,-0.36794,0.00014,28.11037]
[1777858717712,36.54,78867.46,0.3,-0.36794,0.00014,28.11037]
[1777858718594,36.54,78864.78,0.3,-0.36831,0.00014,28.1187]
[1777858719339,36.54,78863.36,0.3,-0.3685,0.00014,28.12308]
[1777858721523,36.54,78861.84,0.3,-0.36872,0.00014,28.12793]
[1777858721702,36.54,78861.84,0.3,-0.36872,0.00014,28.12793]
[1777858722258,36.54,78862.68,0.3,-0.3686,0.00014,28.12538]
[1777858725448,36.54,78863.77,0.3,-0.36845,0.00014,28.1219]
[1777858728364,36.54,78866.37,0.3,-0.36808,0.00014,28.11365]
[1777858728553,36.54,78865.38,0.3,-0.36822,0.00014,28.11665]
[1777858729260,36.54,78865.38,0.3,-0.36822,0.00014,28.11665]
[1777858734343,36.54,78862.21,0.3,-0.36865,0.00014,28.12636]
[1777858734640,36.54,78862.21,0.3,-0.36865,0.00014,28.12636]
[1777858735543,36.53,78862.87,0.3,-0.36855,0.00014,28.12421]
[1777858740346,36.53,78861.36,0.3,-0.36875,0.00014,28.12867]
[1777858740484,36.53,78861.36,0.3,-0.36875,0.00014,28.12867]
[1777858740385,36.53,78860.14,0.3,-0.36892,0.00014,28.13246]
[1777858741391,36.53,78850.42,0.3,-0.37027,0.00014,28.16242]
[1777858743097,36.53,78846.29,0.3,-0.37084,0.00014,28.17508]
[1777858746538,36.53,78844.8,0.3,-0.37105,0.00014,28.17971]
[1777858752470,36.53,78839.86,0.3,-0.37174,0.00014,28.19479]
[1777858757504,36.53,78845.69,0.3,-0.37093,0.00014,28.17715]
[1777858762540,36.54,78849.56,0.3,-0.3704,0.00014,28.16545]
[1777858767576,36.54,78849.16,0.3,-0.37046,0.00014,28.16683]
[1777858772610,36.54,78848.86,0.3,-0.3705,0.00014,28.16461]
[1777858773817,36.54,78848.86,0.3,-0.3705,0.00014,28.16461]
[1777858773879,36.54,78848.86,0.3,-0.3705,0.00014,28.16461]
[1777858773890,36.54,78848.86,0.3,-0.3705,0.00014,28.16461]
[1777858774092,36.54,78849.33,0.3,-0.37044,0.00014,28.1632]
[1777858774972,36.54,78849.33,0.3,-0.37044,0.00014,28.1632]
[1777858775112,36.54,78849.33,0.3,-0.37044,0.00014,28.1632]
[1777858775462,36.53,78861.16,0.3,-0.36878,0.00014,28.12618]
[1777858775888,36.53,78861.16,0.3,-0.36878,0.00014,28.12618]
[1777858782397,36.53,78870.23,0.3,-0.36751,0.00014,28.09772]
[1777858782399,36.53,78870.23,0.3,-0.36751,0.00014,28.09772]
[1777858783037,36.53,78868.86,0.3,-0.3677,0.00014,28.10194]
[1777858783515,36.53,78868.86,0.3,-0.3677,0.00014,28.10194]
[1777858784707,36.53,78857.45,0.3,-0.36928,0.00014,28.13733]
[1777858786884,36.53,78855.34,0.3,-0.36957,0.00014,28.14379]
[1777858786983,36.53,78855.64,0.3,-0.36952,0.00014,28.1428]
[1777858792722,36.53,78855.9,0.3,-0.36949,0.00014,28.14222]
[1777858797799,36.53,78855.24,0.3,-0.3696,0.00014,28.14454]
[1777858798549,36.53,78855.24,0.3,-0.3696,0.00014,28.14454]
[1777858800796,36.54,78855.41,0.3,-0.36958,0.00014,28.14411]
[1777858800926,36.54,78855.41,0.3,-0.36958,0.00014,28.14411]
[1777858800983,36.54,78858.03,0.3,-0.36922,0.00014,28.13607]
[1777858801678,36.54,78858.03,0.3,-0.36922,0.00014,28.13607]
[1777858801707,36.54,78858.03,0.3,-0.36922,0.00014,28.13607]
[1777858801718,36.54,78858.03,0.3,-0.36922,0.00014,28.13607]
[1777858801827,36.54,78869.86,0.3,-0.36758,0.00014,28.0992]
[1777858802716,36.54,78869.86,0.3,-0.36758,0.00014,28.0992]
[1777858804029,36.54,78874.81,0.3,-0.36689,0.00014,28.08362]
[1777858805511,36.53,78870.88,0.3,-0.36743,0.00014,28.09595]
[1777858806641,36.53,78865.65,0.3,-0.36815,0.00014,28.11224]
[1777858807916,36.53,78863.44,0.3,-0.36846,0.00014,28.11908]
[1777858809325,36.53,78864.02,0.3,-0.36838,0.00014,28.11723]
[1777858810785,36.53,78870.91,0.3,-0.36742,0.00014,28.09562]
[1777858814615,36.53,78874.16,0.3,-0.36697,0.00014,28.08531]
[1777858815783,36.53,78875.04,0.3,-0.36684,0.00014,28.08251]
[1777858815821,36.53,78875.04,0.3,-0.36684,0.00014,28.08251]
[1777858819946,36.53,78884.32,0.3,-0.36556,0.00014,28.05309]
[1777858820587,36.53,78884.53,0.3,-0.36553,0.00014,28.05241]
[1777858820637,36.53,78884.53,0.3,-0.36553,0.00014,28.05241]
[1777858824515,36.53,78884.51,0.3,-0.36553,0.00014,28.05245]
[1777858824532,36.53,78884.51,0.3,-0.36553,0.00014,28.05245]
[1777858824550,36.53,78884.51,0.3,-0.36553,0.00014,28.05245]
[1777858824612,36.53,78883.92,0.3,-0.36562,0.00014,28.05433]
[1777858825611,36.53,78887.61,0.3,-0.36511,0.00014,28.04256]
[1777858825621,36.53,78887.61,0.3,-0.36511,0.00014,28.04256]
[1777858825997,36.53,78891.88,0.3,-0.36452,0.00014,28.02889]
[1777858826758,36.53,78891.88,0.3,-0.36452,0.00014,28.02889]
[1777858826861,36.53,78891.88,0.3,-0.36452,0.00014,28.02889]
[1777858828116,36.52,78897.74,0.3,-0.36367,0.00014,28.00896]
[1777858828217,36.52,78901.75,0.3,-0.36311,0.00014,27.99589]
[1777858831427,36.52,78900.85,0.3,-0.36325,0.00014,27.99918]
[1777858837077,36.52,78898.2,0.3,-0.36361,0.00014,28.00464]
[1777858842056,36.52,78898.26,0.3,-0.36361,0.00014,28.00453]
[1777858843938,36.52,78898.27,0.3,-0.36361,0.00014,28.00458]
[1777858843993,36.52,78898.27,0.3,-0.36361,0.00014,28.00458]
[1777858844070,36.52,78898.27,0.3,-0.36361,0.00014,28.00458]
[1777858844071,36.52,78898.27,0.3,-0.36361,0.00014,28.00458]
[1777858845970,36.52,78894.25,0.3,-0.36416,0.00014,28.01759]
[1777858846972,36.52,78894.98,0.3,-0.36406,0.00014,28.01526]
[1777858847076,36.52,78894.98,0.3,-0.36406,0.00014,28.01526]
[1777858847097,36.52,78894.98,0.3,-0.36406,0.00014,28.01526]
[1777858847113,36.52,78894.98,0.3,-0.36406,0.00014,28.01526]
[1777858847480,36.52,78894.98,0.3,-0.36406,0.00014,28.01526]
[1777858847704,36.53,78888.51,0.3,-0.36496,0.00014,28.03604]
[1777858848174,36.53,78870.39,0.3,-0.36746,0.00014,28.09342]
[1777858848634,36.53,78870.39,0.3,-0.36746,0.00014,28.09342]
[1777858849181,36.52,78859.3,0.3,-0.36899,0.00014,28.12796]
[1777858849893,36.52,78859.3,0.3,-0.36899,0.00014,28.12796]
[1777858849925,36.52,78859.3,0.3,-0.36899,0.00014,28.12796]
[1777858853393,36.53,78856.44,0.3,-0.3694,0.00014,28.13696]
[1777858853499,36.53,78856.44,0.3,-0.3694,0.00014,28.13696]
[1777858860259,36.53,78858.86,0.3,-0.36908,0.00014,28.12988]
[1777858863328,36.53,78858.19,0.3,-0.36917,0.00014,28.13206]
[1777858866149,36.53,78858.94,0.3,-0.36907,0.00014,28.12987]
[1777858866571,36.53,78858.94,0.3,-0.36907,0.00014,28.12987]
[1777858866597,36.54,78860.95,0.3,-0.3688,0.00014,28.12369]
[1777858867616,36.54,78860.95,0.3,-0.3688,0.00014,28.12369]
[1777858872344,36.53,78869.7,0.3,-0.36758,0.00014,28.0962]
[1777858875455,36.53,78871.5,0.3,-0.36733,0.00014,28.09048]
[1777858876758,36.53,78863.78,0.3,-0.36839,0.00014,28.11454]
[1777858877451,36.53,78863.78,0.3,-0.36839,0.00014,28.11454]
[1777858879072,36.53,78872.85,0.3,-0.36713,0.00014,28.08607]
[1777858883432,36.53,78878.43,0.3,-0.36636,0.00014,28.06836]
[1777858883926,36.53,78878.55,0.3,-0.36634,0.00014,28.06796]
[1777858884064,36.53,78878.55,0.3,-0.36634,0.00014,28.06796]
[1777858888903,36.53,78884.12,0.3,-0.36557,0.00014,28.05024]
[1777858894497,36.53,78884.29,0.3,-0.36553,0.00014,28.04634]
[1777858898605,36.53,78884.12,0.3,-0.36555,0.00014,28.04686]
[1777858900075,36.53,78886.86,0.3,-0.36518,0.00014,28.03811]
[1777858904450,36.53,78888.4,0.3,-0.36496,0.00014,28.03318]
[1777858905545,36.53,78888.05,0.3,-0.36501,0.00014,28.0343]
[1777858906594,36.53,78877.48,0.3,-0.36647,0.00014,28.06789]
[1777858911631,36.52,78872.18,0.3,-0.3672,0.00014,28.08441]
[1777858916666,36.52,78871.48,0.3,-0.36728,0.00014,28.0864]
[1777858920790,36.52,78869.31,0.3,-0.36758,0.00014,28.09307]
[1777858921415,36.52,78869.31,0.3,-0.36758,0.00014,28.09307]
[1777858922327,36.52,78867.41,0.3,-0.36784,0.00014,28.09892]
[1777858922543,36.52,78867.41,0.3,-0.36784,0.00014,28.09892]
[1777858922610,36.52,78856.84,0.3,-0.3693,0.00014,28.13173]
[1777858923715,36.52,78848.18,0.3,-0.3705,0.00014,28.15841]
[1777858928752,36.52,78844.48,0.3,-0.37102,0.00014,28.16979]
[1777858930588,36.52,78844.48,0.3,-0.37102,0.00014,28.16979]
[1777858932592,36.52,78836.69,0.3,-0.3721,0.00014,28.19346]
[1777858937610,36.52,78831.52,0.3,-0.37282,0.00014,28.20901]
[1777858937673,36.52,78831.52,0.3,-0.37282,0.00014,28.20901]
[1777858938582,36.52,78830.93,0.3,-0.3729,0.00014,28.21076]
[1777858939017,36.52,78825.75,0.3,-0.37362,0.00014,28.22626]
[1777858939252,36.52,78825.75,0.3,-0.37362,0.00014,28.22626]
[1777858941124,36.52,78817.53,0.3,-0.37476,0.00014,28.25065]
[1777858941776,36.52,78817.7,0.3,-0.37474,0.00014,28.25008]
[1777858946878,36.52,78821.6,0.3,-0.37419,0.00014,28.23838]
[1777858951913,36.51,78820.64,0.3,-0.37431,0.00014,28.23785]
[1777858956948,36.51,78820.8,0.3,-0.37428,0.00014,28.23727]
[1777858961983,36.51,78814.53,0.3,-0.37515,0.00014,28.2557]
[1777858963799,36.51,78812.3,0.3,-0.37546,0.00014,28.26223]
[1777858968475,36.51,78814.17,0.3,-0.37519,0.00014,28.25658]
[1777858968477,36.51,78814.17,0.3,-0.37519,0.00014,28.25658]
[1777858968535,36.51,78814.17,0.3,-0.37519,0.00014,28.25658]
[1777858968572,36.51,78814.17,0.3,-0.37519,0.00014,28.25658]
[1777858968582,36.51,78814.17,0.3,-0.37519,0.00014,28.25658]
[1777858968645,36.51,78814.17,0.3,-0.37519,0.00014,28.25658]
[1777858968709,36.51,78813.6,0.3,-0.37527,0.00014,28.25823]
[1777858969463,36.51,78813.6,0.3,-0.37527,0.00014,28.25823]
[1777858969483,36.51,78799.51,0.3,-0.37724,0.00014,28.29944]
[1777858970571,36.51,78799.51,0.3,-0.37724,0.00014,28.29944]
[1777858972645,36.51,78790.31,0.3,-0.37853,0.00014,28.32597]
[1777858973234,36.51,78786.9,0.3,-0.37901,0.00014,28.33575]
[1777858973637,36.51,78786.9,0.3,-0.37901,0.00014,28.33575]
[1777858973806,36.51,78786.14,0.3,-0.37911,0.00014,28.33793]
[1777858973839,36.51,78786.14,0.3,-0.37911,0.00014,28.33793]
[1777858973871,36.51,78786.14,0.3,-0.37911,0.00014,28.33793]
[1777858979102,36.51,78778.87,0.3,-0.38013,0.00014,28.35858]
[1777858982240,36.51,78777.84,0.3,-0.38028,0.00014,28.36148]
[1777858982935,36.51,78778.56,0.3,-0.38017,0.00014,28.35945]
[1777858984230,36.51,78778.01,0.3,-0.38025,0.00014,28.36099]
[1777858986326,36.51,78778.2,0.3,-0.38022,0.00014,28.36045]
[1777858986649,36.51,78778.2,0.3,-0.38022,0.00014,28.36045]
[1777858987580,36.51,78781.86,0.3,-0.37971,0.00014,28.3501]
[1777858987800,36.51,78783.61,0.3,-0.37947,0.00014,28.34514]
[1777858988531,36.51,78783.61,0.3,-0.37947,0.00014,28.34514]
[1777858990029,36.51,78783.38,0.3,-0.3795,0.00014,28.34581]
[1777858990569,36.51,78783.38,0.3,-0.3795,0.00014,28.34581]
[1777858990701,36.51,78783.38,0.3,-0.3795,0.00014,28.34581]
[1777858990812,36.51,78783.4,0.3,-0.3795,0.00014,28.34576]
[1777858990876,36.51,78783.4,0.3,-0.3795,0.00014,28.34576]
[1777858992491,36.51,78787.57,0.3,-0.37891,0.00014,28.3339]
[1777858992954,36.51,78789.9,0.3,-0.37859,0.00014,28.32725]
[1777858995057,36.51,78791.63,0.3,-0.37835,0.00014,28.32232]
[1777858995715,36.51,78791.63,0.3,-0.37835,0.00014,28.32232]
[1777858995881,36.51,78795.66,0.3,-0.37779,0.00014,28.31076]
[1777858995889,36.51,78795.66,0.3,-0.37779,0.00014,28.31076]
[1777858995947,36.51,78795.66,0.3,-0.37779,0.00014,28.31076]
[1777858996100,36.51,78795.66,0.3,-0.37779,0.00014,28.31076]
[1777858996221,36.51,78802.71,0.3,-0.3768,0.00014,28.29038]
[1777858998784,36.51,78803.04,0.3,-0.37675,0.00014,28.28931]
[1777858999949,36.51,78803.56,0.3,-0.37668,0.00014,28.28774]
[1777859005284,36.5,78803.47,0.3,-0.37667,0.00014,28.28766]
[1777859010319,36.5,78803.06,0.3,-0.37672,0.00014,28.28855]
[1777859011328,36.5,78812.51,0.3,-0.37538,0.00014,28.25756]
[1777859011847,36.5,78812.51,0.3,-0.37538,0.00014,28.25756]
[1777859012106,36.5,78812.51,0.3,-0.37538,0.00014,28.25756]
[1777859014327,36.5,78818.75,0.3,-0.37451,0.00014,28.23905]
[1777859014392,36.5,78818.75,0.3,-0.37451,0.00014,28.23905]
[1777859014456,36.5,78818.75,0.3,-0.37451,0.00014,28.23905]
[1777859018275,36.5,78820.63,0.3,-0.37424,0.00014,28.23334]
[1777859018329,36.5,78820.63,0.3,-0.37424,0.00014,28.23334]
[1777859023414,36.49,78829.09,0.3,-0.37306,0.00014,28.20796]
[1777859028458,36.49,78831.35,0.3,-0.37274,0.00014,28.2011]
[1777859031779,36.49,78830.82,0.3,-0.37282,0.00014,28.20267]
[1777859031968,36.49,78830.86,0.3,-0.37281,0.00014,28.20253]
[1777859037519,36.49,78827.97,0.3,-0.37321,0.00014,28.21116]
[1777859037951,36.49,78827.97,0.3,-0.37321,0.00014,28.21116]
[1777859038426,36.49,78827.97,0.3,-0.37321,0.00014,28.21116]
[1777859041116,36.49,78829.56,0.3,-0.37299,0.00014,28.20636]
[1777859046582,36.49,78831.38,0.3,-0.37273,0.00014,28.20083]
[1777859049392,36.49,78830.07,0.3,-0.37291,0.00014,28.20476]
[1777859052335,36.49,78819.12,0.3,-0.37444,0.00014,28.23739]
[1777859052881,36.49,78819.13,0.3,-0.37443,0.00014,28.23734]
[1777859058667,36.49,78820.39,0.3,-0.37425,0.00014,28.23343]
[1777859063702,36.49,78821.73,0.3,-0.37406,0.00014,28.22935]
[1777859068737,36.48,78820.93,0.3,-0.37417,0.00014,28.23165]
[1777859073772,36.48,78821.09,0.3,-0.37413,0.00014,28.22782]
[1777859078807,36.48,78820.69,0.3,-0.37418,0.00014,28.22894]
[1777859083842,36.48,78820.92,0.3,-0.37415,0.00014,28.22819]
[1777859088877,36.48,78817.61,0.3,-0.37461,0.00014,28.23797]
[1777859090200,36.48,78817.61,0.3,-0.37461,0.00014,28.23797]
[1777859091250,36.48,78817.51,0.3,-0.37462,0.00014,28.23824]
[1777859091306,36.48,78807.53,0.3,-0.37601,0.00014,28.26762]
[1777859093004,36.48,78803.76,0.3,-0.37654,0.00014,28.27863]
[1777859096529,36.48,78802.88,0.3,-0.37666,0.00014,28.28108]
[1777859097322,36.48,78802.34,0.3,-0.37673,0.00014,28.28256]
[1777859097367,36.48,78802.34,0.3,-0.37673,0.00014,28.28256]
[1777859097423,36.48,78802.34,0.3,-0.37673,0.00014,28.28256]
[1777859097459,36.48,78802.34,0.3,-0.37673,0.00014,28.28256]
[1777859097523,36.48,78801.53,0.3,-0.37684,0.00014,28.28487]
[1777859098357,36.48,78801.53,0.3,-0.37684,0.00014,28.28487]
[1777859098379,36.48,78792.11,0.3,-0.37816,0.00014,28.31215]
[1777859101203,36.48,78786.5,0.3,-0.37895,0.00014,28.32825]
[1777859101312,36.48,78786.5,0.3,-0.37895,0.00014,28.32825]
[1777859107003,36.48,78789.95,0.3,-0.37847,0.00014,28.31854]
[1777859112038,36.48,78790.09,0.3,-0.37846,0.00014,28.31822]
[1777859114148,36.48,78790.09,0.3,-0.37846,0.00014,28.31822]
[1777859119101,36.48,78785.87,0.3,-0.37905,0.00014,28.33037]
[1777859119278,36.48,78785.87,0.3,-0.37905,0.00014,28.33037]
[1777859119380,36.48,78792.08,0.3,-0.37818,0.00014,28.3126]
[1777859120443,36.48,78792.08,0.3,-0.37818,0.00014,28.3126]
[1777859121888,36.48,78795.09,0.3,-0.37776,0.00014,28.30386]
[1777859125454,36.48,78797.79,0.3,-0.37737,0.00014,28.2958]
[1777859126083,36.48,78797.85,0.3,-0.37736,0.00014,28.29556]
[1777859126984,36.48,78802.59,0.3,-0.37669,0.00014,28.28173]
[1777859127143,36.48,78814.64,0.3,-0.37501,0.00014,28.24633]
[1777859128633,36.48,78814.64,0.3,-0.37501,0.00014,28.24633]
[1777859128685,36.48,78814.64,0.3,-0.37501,0.00014,28.24633]
[1777859129529,36.47,78818.75,0.3,-0.37443,0.00014,28.23412]
[1777859129729,36.47,78818.75,0.3,-0.37443,0.00014,28.23412]
[1777859132177,36.47,78826.4,0.3,-0.37335,0.00014,28.20793]
[1777859137605,36.47,78826.65,0.3,-0.37331,0.00014,28.20713]
[1777859138423,36.47,78829.56,0.3,-0.3729,0.00014,28.19836]
[1777859139714,36.47,78836.77,0.3,-0.3719,0.00014,28.17658]
[1777859139790,36.47,78850.8,0.3,-0.36995,0.00014,28.13372]
[1777859140445,36.47,78850.8,0.3,-0.36995,0.00014,28.13372]
[1777859140558,36.47,78850.8,0.3,-0.36995,0.00014,28.13372]
[1777859143124,36.47,78859.54,0.3,-0.36874,0.00014,28.1068]
[1777859144250,36.47,78860.49,0.3,-0.36861,0.00014,28.1039]
[1777859144405,36.48,78861.33,0.3,-0.3685,0.00014,28.10134]
[1777859147878,36.47,78861.17,0.3,-0.36852,0.00014,28.10174]
[1777859148039,36.47,78858.64,0.3,-0.36886,0.00014,28.10956]
[1777859148103,36.47,78858.64,0.3,-0.36886,0.00014,28.10956]
[1777859148335,36.47,78835.09,0.3,-0.37214,0.00014,28.18181]
[1777859148958,36.47,78835.09,0.3,-0.37214,0.00014,28.18181]
[1777859149302,36.47,78831.32,0.3,-0.37266,0.00014,28.1932]
[1777859150996,36.47,78832.84,0.3,-0.37245,0.00014,28.18861]
[1777859156351,36.47,78839.78,0.3,-0.37149,0.00014,28.1676]
[1777859161386,36.48,78838.86,0.3,-0.37162,0.00014,28.17048]
[1777859164188,36.48,78839.31,0.3,-0.37156,0.00014,28.16914]
[1777859169446,36.48,78843.25,0.3,-0.37102,0.00014,28.15728]
[1777859174482,36.48,78842.85,0.3,-0.37108,0.00014,28.15863]
[1777859179518,36.48,78837.98,0.3,-0.37176,0.00014,28.17355]
[1777859184553,36.48,78836.48,0.3,-0.37197,0.00014,28.17817]
[1777859189588,36.48,78831.5,0.3,-0.37266,0.00014,28.19325]
[1777859192059,36.48,78828.44,0.3,-0.37308,0.00014,28.19917]
[1777859194162,36.48,78828.94,0.3,-0.37301,0.00014,28.19766]
[1777859194846,36.48,78828.94,0.3,-0.37301,0.00014,28.19766]
[1777859195104,36.48,78822.83,0.3,-0.37386,0.00014,28.21594]
[1777859198356,36.48,78825.24,0.3,-0.37352,0.00014,28.2087]
[1777859201700,36.48,78825.59,0.3,-0.37347,0.00014,28.20764]
[1777859202565,36.48,78826.44,0.3,-0.37335,0.00014,28.20509]
[1777859202788,36.48,78840.52,0.3,-0.37139,0.00014,28.16258]
[1777859203504,36.48,78840.52,0.3,-0.37139,0.00014,28.16258]
[1777859203634,36.48,78840.52,0.3,-0.37139,0.00014,28.16258]
[1777859203686,36.48,78852.28,0.3,-0.36976,0.00014,28.12658]
[1777859204665,36.48,78852.28,0.3,-0.36976,0.00014,28.12658]
[1777859205691,36.48,78855.35,0.3,-0.36934,0.00014,28.11715]
[1777859205792,36.48,78857.48,0.3,-0.36904,0.00014,28.11061]
[1777859208099,36.48,78858.66,0.3,-0.36888,0.00014,28.10686]
[1777859208773,36.48,78858.66,0.3,-0.36888,0.00014,28.10686]
[1777859210071,36.48,78863.56,0.3,-0.36819,0.00014,28.09153]
[1777859210082,36.48,78863.56,0.3,-0.36819,0.00014,28.09153]
[1777859211284,36.48,78865.49,0.3,-0.36792,0.00014,28.08546]
[1777859217988,36.48,78859.44,0.3,-0.36876,0.00014,28.10412]
[1777859218280,36.48,78860.55,0.3,-0.3686,0.00014,28.10062]
[1777859218368,36.48,78860.55,0.3,-0.3686,0.00014,28.10062]
[1777859219532,36.48,78863.32,0.3,-0.36821,0.00014,28.09195]
[1777859219782,36.48,78863.32,0.3,-0.36821,0.00014,28.09195]
[1777859219790,36.48,78863.32,0.3,-0.36821,0.00014,28.09195]
[1777859220874,36.48,78869.0,0.3,-0.36743,0.00014,28.07412]
[1777859220964,36.48,78869.0,0.3,-0.36743,0.00014,28.07412]
[1777859221421,36.48,78870.93,0.3,-0.36716,0.00014,28.06803]
[1777859221454,36.48,78870.93,0.3,-0.36716,0.00014,28.06803]
[1777859221816,36.48,78857.27,0.3,-0.36905,0.00014,28.1107]
[1777859226849,36.48,78858.39,0.3,-0.36891,0.00014,28.10753]
[1777859230877,36.48,78846.59,0.3,-0.37056,0.00014,28.14416]
[1777859232891,36.48,78854.85,0.3,-0.36941,0.00014,28.11881]
[1777859237926,36.49,78855.31,0.3,-0.36936,0.00014,28.11769]
[1777859242961,36.49,78849.78,0.3,-0.37014,0.00014,28.13503]
[1777859247996,36.49,78855.18,0.3,-0.3694,0.00014,28.11862]
[1777859251431,36.5,78856.15,0.3,-0.36926,0.00014,28.11251]
[1777859257060,36.5,78859.08,0.3,-0.36887,0.00014,28.10384]
[1777859263407,36.51,78859.67,0.3,-0.3688,0.00014,28.10228]
[1777859267274,36.51,78859.56,0.3,-0.36883,0.00014,28.10296]
[1777859267365,36.51,78859.51,0.3,-0.36884,0.00014,28.10324]
[1777859273171,36.52,78863.89,0.3,-0.36824,0.00014,28.08988]
[1777859274382,36.52,78863.89,0.3,-0.36824,0.00014,28.08988]
[1777859274958,36.52,78863.89,0.3,-0.36824,0.00014,28.08988]
[1777859276497,36.52,78866.99,0.3,-0.36782,0.00014,28.08027]
[1777859277906,36.52,78872.81,0.3,-0.36701,0.00014,28.06197]
[1777859280620,36.51,78869.8,0.3,-0.36742,0.00014,28.07138]
[1777859286263,36.51,78870.2,0.3,-0.36736,0.00014,28.06995]
[1777859287890,36.51,78870.2,0.3,-0.36736,0.00014,28.06995]
[1777859288771,36.51,78871.03,0.3,-0.36725,0.00014,28.06732]
[1777859289526,36.51,78871.16,0.3,-0.36723,0.00014,28.06689]
[1777859289549,36.51,78868.81,0.3,-0.36755,0.00014,28.07424]
[1777859290105,36.51,78868.81,0.3,-0.36755,0.00014,28.07424]
[1777859290114,36.51,78868.81,0.3,-0.36755,0.00014,28.07424]
[1777859290318,36.51,78868.81,0.3,-0.36755,0.00014,28.07424]
[1777859290368,36.51,78850.87,0.3,-0.37004,0.00014,28.13002]
[1777859293041,36.51,78846.78,0.3,-0.37061,0.00014,28.14264]
[1777859294318,36.51,78838.87,0.3,-0.37171,0.00014,28.16678]
[1777859298348,36.52,78848.45,0.3,-0.37039,0.00014,28.13768]
[1777859303383,36.52,78849.68,0.3,-0.37022,0.00014,28.1341]
[1777859308418,36.52,78850.21,0.3,-0.37016,0.00014,28.13267]
[1777859314461,36.52,78850.39,0.3,-0.37013,0.00014,28.12906]
[1777859319496,36.53,78854.08,0.3,-0.36963,0.00014,28.11793]
[1777859323425,36.53,78855.44,0.3,-0.36945,0.00014,28.11389]
[1777859323951,36.53,78855.44,0.3,-0.36945,0.00014,28.11389]
[1777859323967,36.53,78857.75,0.3,-0.36913,0.00014,28.1068]
[1777859324532,36.53,78869.16,0.3,-0.36754,0.00014,28.07122]
[1777859325272,36.53,78869.16,0.3,-0.36754,0.00014,28.07122]
[1777859330574,36.53,78871.42,0.3,-0.36723,0.00014,28.06398]
[1777859334602,36.53,78872.08,0.3,-0.36713,0.00014,28.06182]
[1777859335919,36.53,78872.08,0.3,-0.36713,0.00014,28.0618]
[1777859338160,36.53,78874.15,0.3,-0.36684,0.00014,28.05522]
[1777859338519,36.53,78874.15,0.3,-0.36684,0.00014,28.05522]
[1777859342024,36.52,78886.22,0.3,-0.36517,0.00014,28.01691]
[1777859342401,36.52,78888.56,0.3,-0.36485,0.00014,28.00943]
[1777859342503,36.52,78888.56,0.3,-0.36485,0.00014,28.00943]
[1777859342507,36.52,78888.56,0.3,-0.36485,0.00014,28.00943]
[1777859346061,36.53,78899.29,0.3,-0.36337,0.00014,27.97496]
[1777859350271,36.53,78892.28,0.3,-0.36434,0.00014,27.99771]
[1777859354251,36.53,78892.69,0.3,-0.36429,0.00014,27.99645]
[1777859359782,36.53,78890.04,0.3,-0.36466,0.00014,28.005]
[1777859364815,36.53,78884.19,0.3,-0.36546,0.00014,28.02367]
[1777859369401,36.53,78886.1,0.3,-0.3652,0.00014,28.01756]
[1777859371717,36.53,78891.09,0.3,-0.36451,0.00014,28.00159]
[1777859374887,36.53,78901.15,0.3,-0.36311,0.00014,27.9659]
[1777859378097,36.53,78903.03,0.3,-0.36286,0.00014,27.95987]
[1777859379472,36.53,78905.19,0.3,-0.36256,0.00014,27.95291]
[1777859379539,36.53,78905.19,0.3,-0.36256,0.00014,27.95291]
[1777859380018,36.53,78905.19,0.3,-0.36256,0.00014,27.95291]
[1777859380053,36.53,78905.19,0.3,-0.36256,0.00014,27.95291]
[1777859380059,36.53,78905.19,0.3,-0.36256,0.00014,27.95291]
[1777859380771,36.53,78909.26,0.3,-0.362,0.00014,27.93967]
[1777859380929,36.53,78916.76,0.3,-0.36097,0.00014,27.91511]
[1777859381489,36.53,78916.76,0.3,-0.36097,0.00014,27.91511]
[1777859382184,36.53,78916.76,0.3,-0.36097,0.00014,27.91511]
[1777859382951,36.53,78918.29,0.3,-0.36076,0.00014,27.91013]
[1777859383173,36.53,78918.29,0.3,-0.36076,0.00014,27.91013]
[1777859383184,36.53,78922.68,0.3,-0.36016,0.00014,27.89568]
[1777859383502,36.53,78922.68,0.3,-0.36016,0.00014,27.89568]
[1777859385654,36.53,78929.61,0.3,-0.35921,0.00014,27.87256]
[1777859387877,36.53,78929.89,0.3,-0.35917,0.00014,27.87157]
[1777859388908,36.53,78934.02,0.3,-0.3586,0.00014,27.85773]
[1777859389246,36.53,78934.02,0.3,-0.3586,0.00014,27.85773]
[1777859389275,36.53,78939.35,0.3,-0.35787,0.00014,27.83981]
[1777859389348,36.53,78939.35,0.3,-0.35787,0.00014,27.83981]
[1777859389392,36.53,78939.35,0.3,-0.35787,0.00014,27.83981]
[1777859389498,36.53,78939.35,0.3,-0.35787,0.00014,27.83981]
[1777859389581,36.53,78939.35,0.3,-0.35787,0.00014,27.83981]
[1777859389991,36.53,78965.35,0.3,-0.35431,0.00014,27.7511]
[1777859390563,36.53,78965.35,0.3,-0.35431,0.00014,27.7511]
[1777859391176,36.53,78971.78,0.3,-0.35344,0.00014,27.72889]
[1777859392003,36.53,78971.78,0.3,-0.35344,0.00014,27.72889]
[1777859392162,36.53,78971.78,0.3,-0.35344,0.00014,27.72889]
[1777859392174,36.53,78971.78,0.3,-0.35344,0.00014,27.72889]
[1777859392385,36.53,78974.47,0.3,-0.35307,0.00014,27.71961]
[1777859392545,36.53,78974.47,0.3,-0.35307,0.00014,27.71961]
[1777859392547,36.53,78974.47,0.3,-0.35307,0.00014,27.71961]
[1777859393165,36.53,78974.47,0.3,-0.35307,0.00014,27.71961]
[1777859393343,36.53,78978.98,0.3,-0.35246,0.00014,27.70395]
[1777859393527,36.53,78978.98,0.3,-0.35246,0.00014,27.70395]
[1777859395995,36.54,78981.52,0.3,-0.35212,0.00014,27.69528]
[1777859400067,36.54,78973.27,0.3,-0.35327,0.00014,27.7246]
[1777859400533,36.54,78973.27,0.3,-0.35327,0.00014,27.7246]
[1777859401100,36.54,78973.27,0.3,-0.35327,0.00014,27.7246]
[1777859401190,36.54,78958.34,0.3,-0.35531,0.00014,27.77625]
[1777859402292,36.54,78958.03,0.3,-0.35535,0.00014,27.77736]
[1777859408164,36.54,78964.31,0.3,-0.3545,0.00014,27.756]
[1777859408231,36.54,78964.31,0.3,-0.3545,0.00014,27.756]
[1777859409789,36.55,78961.56,0.3,-0.35488,0.00014,27.76553]
[1777859412194,36.55,78948.35,0.3,-0.35669,0.00014,27.81083]
[1777859414597,36.55,78943.53,0.3,-0.35735,0.00014,27.82723]
[1777859420250,36.55,78941.99,0.3,-0.35757,0.00014,27.83251]
[1777859426251,36.55,78944.27,0.3,-0.35726,0.00014,27.82483]
[1777859426316,36.55,78944.27,0.3,-0.35726,0.00014,27.82483]
[1777859426399,36.55,78943.95,0.3,-0.3573,0.00014,27.82592]
[1777859426557,36.55,78943.95,0.3,-0.3573,0.00014,27.82592]
[1777859426585,36.55,78943.95,0.3,-0.3573,0.00014,27.82592]
[1777859426748,36.55,78943.95,0.3,-0.3573,0.00014,27.82592]
[1777859426899,36.55,78943.95,0.3,-0.3573,0.00014,27.82592]
[1777859426916,36.55,78948.55,0.3,-0.35667,0.00014,27.81034]
[1777859427274,36.55,78948.55,0.3,-0.35667,0.00014,27.81034]
[1777859427344,36.55,78948.55,0.3,-0.35667,0.00014,27.81034]
[1777859428172,36.55,78994.74,0.3,-0.35037,0.00014,27.64988]
[1777859429202,36.55,78992.74,0.3,-0.35064,0.00014,27.65697]
[1777859431769,36.55,78991.28,0.3,-0.35084,0.00014,27.66213]
[1777859432755,36.55,78991.75,0.3,-0.35076,0.00014,27.6571]
[1777859438909,36.55,78987.58,0.3,-0.35133,0.00014,27.67177]
[1777859438990,36.55,78987.83,0.3,-0.35129,0.00014,27.67086]
[1777859440202,36.55,78987.83,0.3,-0.35129,0.00014,27.67086]
[1777859442714,36.55,78983.26,0.3,-0.35192,0.00014,27.68727]
[1777859442797,36.55,78984.45,0.3,-0.35177,0.00014,27.6832]
[1777859448454,36.55,78993.26,0.3,-0.35056,0.00014,27.65199]
[1777859449841,36.55,78993.26,0.3,-0.35056,0.00014,27.65199]
[1777859449955,36.55,78993.26,0.3,-0.35056,0.00014,27.65199]
[1777859450057,36.55,79000.98,0.3,-0.34951,0.00014,27.62451]
[1777859451473,36.55,79011.04,0.3,-0.34815,0.00014,27.58852]
[1777859455099,36.55,79014.18,0.3,-0.34773,0.00014,27.5773]
[1777859456775,36.56,79016.4,0.3,-0.34745,0.00014,27.56988]
[1777859459775,36.56,79018.11,0.3,-0.34722,0.00014,27.56388]
[1777859459783,36.56,79018.11,0.3,-0.34722,0.00014,27.56388]
[1777859459889,36.56,79018.11,0.3,-0.34722,0.00014,27.56388]
[1777859460468,36.56,79014.51,0.3,-0.34771,0.00014,27.57695]
[1777859461153,36.56,79014.51,0.3,-0.34771,0.00014,27.57695]
[1777859461525,36.56,79014.52,0.3,-0.34771,0.00014,27.57696]
[1777859464474,36.56,79020.72,0.3,-0.34688,0.00014,27.55471]
[1777859464547,36.56,79020.72,0.3,-0.34688,0.00014,27.55471]
[1777859464703,36.56,79020.72,0.3,-0.34688,0.00014,27.55471]
[1777859464712,36.56,79020.72,0.3,-0.34688,0.00014,27.55471]
[1777859464889,36.56,79020.72,0.3,-0.34688,0.00014,27.55471]
[1777859465038,36.56,79020.72,0.3,-0.34688,0.00014,27.55471]
[1777859465245,36.56,79020.72,0.3,-0.34688,0.00014,27.55471]
[1777859465116,36.56,79030.53,0.3,-0.34556,0.00014,27.51904]
[1777859465545,36.56,79030.53,0.3,-0.34556,0.00014,27.51904]
[1777859466140,36.56,79030.53,0.3,-0.34556,0.00014,27.51904]
[1777859466250,36.56,79030.53,0.3,-0.34556,0.00014,27.51904]
[1777859466266,36.56,79067.08,0.3,-0.34061,0.00013,27.38259]
[1777859466605,36.56,79067.08,0.3,-0.34061,0.00013,27.38259]
[1777859466642,36.56,79067.08,0.3,-0.34061,0.00013,27.38259]
[1777859467143,36.56,79085.59,0.3,-0.33815,0.00013,27.31268]
[1777859467670,36.56,79085.59,0.3,-0.33815,0.00013,27.31268]
[1777859468246,36.56,79085.59,0.3,-0.33815,0.00013,27.31268]
[1777859469294,36.57,79076.31,0.3,-0.33942,0.00013,27.34911]
[1777859469495,36.57,79076.31,0.3,-0.33942,0.00013,27.34911]
[1777859469515,36.57,79076.31,0.3,-0.33942,0.00013,27.34911]
[1777859469629,36.57,79076.31,0.3,-0.33942,0.00013,27.34911]
[1777859469689,36.57,79076.31,0.3,-0.33942,0.00013,27.34911]
[1777859470394,36.57,79083.36,0.3,-0.3385,0.00013,27.32296]
[1777859470438,36.57,79083.36,0.3,-0.3385,0.00013,27.32296]
[1777859470460,36.57,79083.36,0.3,-0.3385,0.00013,27.32296]
[1777859470551,36.57,79083.36,0.3,-0.3385,0.00013,27.32296]
[1777859470577,36.57,79083.36,0.3,-0.3385,0.00013,27.32296]
[1777859470754,36.57,79108.32,0.3,-0.33517,0.00013,27.22664]
[1777859471620,36.58,79114.98,0.3,-0.33431,0.00013,27.20158]
[1777859474134,36.58,79118.1,0.3,-0.3339,0.00013,27.18953]
[1777859475404,36.59,79120.56,0.3,-0.33358,0.00013,27.18027]
[1777859475467,36.59,79120.56,0.3,-0.33358,0.00013,27.18027]
[1777859475481,36.59,79120.56,0.3,-0.33358,0.00013,27.18027]
[1777859475512,36.59,79120.56,0.3,-0.33358,0.00013,27.18027]
[1777859476187,36.59,79120.56,0.3,-0.33358,0.00013,27.18027]
[1777859476208,36.59,79120.56,0.3,-0.33358,0.00013,27.18027]
[1777859476242,36.59,79130.89,0.3,-0.33222,0.00013,27.13987]
[1777859476340,36.59,79130.89,0.3,-0.33222,0.00013,27.13987]
[1777859476985,36.59,79130.89,0.3,-0.33222,0.00013,27.13987]
[1777859477097,36.59,79130.89,0.3,-0.33222,0.00013,27.13987]
[1777859477118,36.59,79130.89,0.3,-0.33222,0.00013,27.13987]
[1777859477220,36.59,79130.89,0.3,-0.33222,0.00013,27.13987]
[1777859477240,36.59,79130.89,0.3,-0.33222,0.00013,27.13987]
[1777859477344,36.59,79130.89,0.3,-0.33222,0.00013,27.13987]
[1777859477387,36.59,79130.89,0.3,-0.33222,0.00013,27.13987]
[1777859477258,36.6,79139.0,0.3,-0.33117,0.00013,27.10834]
[1777859477596,36.6,79139.0,0.3,-0.33117,0.00013,27.10834]
[1777859477677,36.6,79139.0,0.3,-0.33117,0.00013,27.10834]
[1777859477911,36.6,79139.0,0.3,-0.33117,0.00013,27.10834]
[1777859477991,36.6,79139.0,0.3,-0.33117,0.00013,27.10834]
[1777859478063,36.59,79172.39,0.3,-0.32675,0.00013,26.97352]
[1777859478825,36.59,79172.39,0.3,-0.32675,0.00013,26.97352]
[1777859479081,36.59,79172.39,0.3,-0.32675,0.00013,26.97352]
[1777859479117,36.6,79185.04,0.3,-0.32509,0.00013,26.92177]
[1777859480285,36.6,79185.04,0.3,-0.32509,0.00013,26.92177]
[1777859480317,36.6,79185.04,0.3,-0.32509,0.00013,26.92177]
[1777859480411,36.6,79187.02,0.3,-0.32485,0.00013,26.91419]
[1777859480600,36.6,79187.02,0.3,-0.32485,0.00013,26.91419]
[1777859482121,36.6,79190.6,0.3,-0.32438,0.00013,26.8994]
[1777859482177,36.61,79199.35,0.3,-0.32327,0.00013,26.86452]
[1777859482392,36.61,79199.35,0.3,-0.32327,0.00013,26.86452]
[1777859482491,36.61,79199.35,0.3,-0.32327,0.00013,26.86452]
[1777859482600,36.61,79199.35,0.3,-0.32327,0.00013,26.86452]
[1777859482877,36.61,79199.35,0.3,-0.32327,0.00013,26.86452]
[1777859483699,36.62,79202.3,0.3,-0.32291,0.00013,26.85328]
[1777859483786,36.62,79202.3,0.3,-0.32291,0.00013,26.85328]
[1777859484042,36.62,79202.3,0.3,-0.32291,0.00013,26.85328]
[1777859484255,36.62,79202.3,0.3,-0.32291,0.00013,26.85328]
[1777859484287,36.62,79202.3,0.3,-0.32291,0.00013,26.85328]
[1777859484439,36.62,79197.75,0.3,-0.32354,0.00013,26.87333]
[1777859484535,36.62,79197.75,0.3,-0.32354,0.00013,26.87333]
[1777859485007,36.62,79197.75,0.3,-0.32354,0.00013,26.87333]
[1777859485602,36.63,79201.61,0.3,-0.32306,0.00013,26.85821]
[1777859485948,36.63,79201.61,0.3,-0.32306,0.00013,26.85821]
[1777859486425,36.64,79206.52,0.3,-0.32245,0.00013,26.8388]
[1777859486597,36.64,79206.52,0.3,-0.32245,0.00013,26.8388]
[1777859486941,36.64,79206.52,0.3,-0.32245,0.00013,26.8388]
[1777859487620,36.65,79204.85,0.3,-0.3227,0.00013,26.84695]
[1777859487854,36.65,79204.85,0.3,-0.3227,0.00013,26.84695]
[1777859488794,36.65,79204.84,0.3,-0.32271,0.00013,26.84711]
[1777859489869,36.65,79208.93,0.3,-0.32218,0.00013,26.83015]
[1777859491010,36.65,79207.08,0.3,-0.32242,0.00013,26.838]
[1777859491090,36.65,79207.08,0.3,-0.32242,0.00013,26.838]
[1777859491112,36.65,79207.08,0.3,-0.32242,0.00013,26.838]
[1777859491306,36.65,79207.08,0.3,-0.32242,0.00013,26.838]
[1777859491733,36.65,79212.84,0.3,-0.32165,0.00013,26.81061]
[1777859491777,36.65,79190.29,0.3,-0.32461,0.00013,26.90436]
[1777859492788,36.65,79190.29,0.3,-0.32461,0.00013,26.90436]
[1777859493790,36.66,79203.42,0.3,-0.32294,0.00013,26.8519]
[1777859494811,36.66,79203.42,0.3,-0.32294,0.00013,26.8519]
[1777859495116,36.66,79203.42,0.3,-0.32294,0.00013,26.8519]
[1777859495557,36.66,79206.81,0.3,-0.3225,0.00013,26.83788]
[1777859495754,36.66,79206.81,0.3,-0.3225,0.00013,26.83788]
[1777859495899,36.66,79206.81,0.3,-0.3225,0.00013,26.83788]
[1777859496275,36.66,79206.81,0.3,-0.3225,0.00013,26.83788]
[1777859496315,36.67,79226.14,0.3,-0.31998,0.00013,26.75687]
[1777859496445,36.67,79226.14,0.3,-0.31998,0.00013,26.75687]
[1777859497018,36.67,79226.14,0.3,-0.31998,0.00013,26.75687]
[1777859497215,36.67,79226.14,0.3,-0.31998,0.00013,26.75687]
[1777859498094,36.68,79228.08,0.3,-0.31978,0.00013,26.7505]
[1777859498116,36.68,79228.08,0.3,-0.31978,0.00013,26.7505]
[1777859498252,36.68,79228.08,0.3,-0.31978,0.00013,26.7505]
[1777859498145,36.69,79216.44,0.3,-0.32135,0.00013,26.80133]
[1777859498569,36.69,79216.44,0.3,-0.32135,0.00013,26.80133]
[1777859498834,36.69,79202.39,0.3,-0.32319,0.00013,26.86007]
[1777859499867,36.69,79202.39,0.3,-0.32319,0.00013,26.86007]
[1777859500214,36.69,79202.39,0.3,-0.32319,0.00013,26.86007]
[1777859500268,36.69,79202.39,0.3,-0.32319,0.00013,26.86007]
[1777859500303,36.69,79192.64,0.3,-0.32447,0.00013,26.90049]
[1777859500817,36.69,79192.64,0.3,-0.32447,0.00013,26.90049]
[1777859500830,36.69,79192.64,0.3,-0.32447,0.00013,26.90049]
[1777859500849,36.69,79183.76,0.3,-0.32564,0.00013,26.93704]
[1777859502817,36.71,79176.55,0.3,-0.32665,0.00013,26.96867]
[1777859502864,36.72,79176.49,0.3,-0.32671,0.00013,26.9708]
[1777859507636,36.72,79180.84,0.3,-0.32614,0.00013,26.95305]
[1777859507960,36.72,79180.84,0.3,-0.32614,0.00013,26.95305]
[1777859508079,36.72,79180.84,0.3,-0.32614,0.00013,26.95305]
[1777859508180,36.72,79178.29,0.3,-0.32648,0.00013,26.96345]
[1777859508682,36.72,79178.29,0.3,-0.32648,0.00013,26.96345]
[1777859509277,36.72,79178.29,0.3,-0.32648,0.00013,26.96345]
[1777859508905,36.74,79177.24,0.3,-0.32667,0.00013,26.96964]
[1777859511977,36.74,79179.63,0.3,-0.32636,0.00013,26.95988]
[1777859512064,36.74,79179.63,0.3,-0.32636,0.00013,26.95988]
[1777859512079,36.74,79176.13,0.3,-0.32682,0.00013,26.97412]
[1777859512533,36.74,79176.13,0.3,-0.32682,0.00013,26.97412]
[1777859512933,36.75,79179.13,0.3,-0.32648,0.00013,26.96372]
[1777859514957,36.75,79177.49,0.3,-0.32669,0.00013,26.97038]
[1777859515140,36.75,79177.49,0.3,-0.32669,0.00013,26.97038]
[1777859515242,36.75,79181.01,0.3,-0.32623,0.00013,26.95602]
[1777859515380,36.75,79181.01,0.3,-0.32623,0.00013,26.95602]
[1777859515497,36.75,79181.01,0.3,-0.32623,0.00013,26.95602]
[1777859516023,36.75,79181.01,0.3,-0.32623,0.00013,26.95602]
[1777859516296,36.75,79181.01,0.3,-0.32623,0.00013,26.95602]
[1777859516301,36.75,79181.01,0.3,-0.32623,0.00013,26.95602]
[1777859516034,36.76,79169.26,0.3,-0.32783,0.00013,27.00564]
[1777859517772,36.76,79164.21,0.3,-0.3285,0.00013,27.02615]
[1777859517848,36.76,79164.21,0.3,-0.3285,0.00013,27.02615]
[1777859521968,36.77,79166.91,0.3,-0.32816,0.00013,27.0158]
[1777859522309,36.77,79166.91,0.3,-0.32816,0.00013,27.0158]
[1777859522334,36.77,79166.91,0.3,-0.32816,0.00013,27.0158]
[1777859522434,36.77,79166.16,0.3,-0.32826,0.00013,27.01896]
[1777859522576,36.77,79166.16,0.3,-0.32826,0.00013,27.01896]
[1777859522721,36.77,79166.16,0.3,-0.32826,0.00013,27.01896]
[1777859523003,36.77,79152.08,0.3,-0.33012,0.00013,27.07554]
[1777859524013,36.77,79143.54,0.3,-0.33125,0.00013,27.10958]
[1777859525405,36.77,79142.4,0.3,-0.3314,0.00013,27.11416]
[1777859526258,36.77,79142.4,0.3,-0.3314,0.00013,27.11416]
[1777859526350,36.77,79142.4,0.3,-0.3314,0.00013,27.11416]
[1777859526401,36.77,79148.38,0.3,-0.33061,0.00013,27.09048]
[1777859526565,36.77,79148.38,0.3,-0.33061,0.00013,27.09048]
[1777859526841,36.77,79148.38,0.3,-0.33061,0.00013,27.09048]
[1777859526872,36.77,79148.38,0.3,-0.33061,0.00013,27.09048]
[1777859527002,36.77,79148.38,0.3,-0.33061,0.00013,27.09048]
[1777859527223,36.77,79169.38,0.3,-0.32785,0.00013,27.00639]
[1777859527728,36.77,79169.38,0.3,-0.32785,0.00013,27.00639]
[1777859527948,36.77,79169.38,0.3,-0.32785,0.00013,27.00639]
[1777859528204,36.77,79177.57,0.3,-0.32678,0.00013,26.97337]
[1777859528787,36.77,79177.57,0.3,-0.32678,0.00013,26.97337]
[1777859528907,36.77,79177.57,0.3,-0.32678,0.00013,26.97337]
[1777859529044,36.79,79174.93,0.3,-0.32718,0.00013,26.98586]
[1777859529409,36.79,79174.93,0.3,-0.32718,0.00013,26.98586]
[1777859530053,36.79,79174.69,0.3,-0.32721,0.00013,26.9868]
[1777859530766,36.79,79174.69,0.3,-0.32721,0.00013,26.9868]
[1777859530893,36.79,79174.69,0.3,-0.32721,0.00013,26.9868]
[1777859531503,36.8,79166.88,0.3,-0.32828,0.00013,27.01998]
[1777859531946,36.8,79166.88,0.3,-0.32828,0.00013,27.01998]
[1777859532841,36.8,79168.67,0.3,-0.32805,0.00013,27.01291]
[1777859533175,36.8,79168.67,0.3,-0.32805,0.00013,27.01291]
[1777859533714,36.8,79165.95,0.3,-0.32841,0.00013,27.024]
[1777859533764,36.8,79165.95,0.3,-0.32841,0.00013,27.024]
[1777859533803,36.8,79165.95,0.3,-0.32841,0.00013,27.024]
[1777859533955,36.8,79165.95,0.3,-0.32841,0.00013,27.024]
[1777859534118,36.8,79165.95,0.3,-0.32841,0.00013,27.024]
[1777859534138,36.8,79165.95,0.3,-0.32841,0.00013,27.024]
[1777859534220,36.8,79165.95,0.3,-0.32841,0.00013,27.024]
[1777859534274,36.8,79165.95,0.3,-0.32841,0.00013,27.024]
[1777859534279,36.8,79165.95,0.3,-0.32841,0.00013,27.024]
[1777859534356,36.8,79165.95,0.3,-0.32841,0.00013,27.024]
[1777859534331,36.8,79181.37,0.3,-0.32639,0.00013,26.96177]
[1777859534550,36.8,79181.37,0.3,-0.32639,0.00013,26.96177]
[1777859534752,36.8,79181.37,0.3,-0.32639,0.00013,26.96177]
[1777859535029,36.8,79181.37,0.3,-0.32639,0.00013,26.96177]
[1777859535312,36.8,79194.77,0.3,-0.32464,0.00013,26.90688]
[1777859535597,36.8,79194.77,0.3,-0.32464,0.00013,26.90688]
[1777859535805,36.8,79194.77,0.3,-0.32464,0.00013,26.90688]
[1777859535838,36.8,79194.77,0.3,-0.32464,0.00013,26.90688]
[1777859537298,36.8,79200.11,0.3,-0.32394,0.00013,26.88495]
[1777859538446,36.8,79191.85,0.3,-0.32502,0.00013,26.91901]
[1777859538982,36.8,79191.85,0.3,-0.32502,0.00013,26.91901]
[1777859539085,36.8,79191.85,0.3,-0.32502,0.00013,26.91901]
[1777859539188,36.8,79191.85,0.3,-0.32502,0.00013,26.91901]
[1777859539280,36.8,79187.53,0.3,-0.32559,0.00013,26.93671]
[1777859540168,36.8,79187.53,0.3,-0.32559,0.00013,26.93671]
[1777859541410,36.82,79183.06,0.3,-0.32624,0.00013,26.95722]
[1777859541473,36.82,79183.06,0.3,-0.32624,0.00013,26.95722]
[1777859541477,36.82,79183.06,0.3,-0.32624,0.00013,26.95722]
[1777859541998,36.82,79183.06,0.3,-0.32624,0.00013,26.95722]
[1777859542136,36.82,79200.78,0.3,-0.32393,0.00013,26.88487]
[1777859542416,36.82,79200.78,0.3,-0.32393,0.00013,26.88487]
[1777859543797,36.82,79207.22,0.3,-0.32309,0.00013,26.85834]
[1777859543803,36.82,79207.22,0.3,-0.32309,0.00013,26.85834]
[1777859544456,36.82,79209.99,0.3,-0.32273,0.00013,26.84694]
[1777859544799,36.82,79209.99,0.3,-0.32273,0.00013,26.84694]
[1777859544957,36.82,79209.99,0.3,-0.32273,0.00013,26.84694]
[1777859545140,36.82,79209.99,0.3,-0.32273,0.00013,26.84694]
[1777859545509,36.82,79205.3,0.3,-0.32335,0.00013,26.86644]
[1777859545648,36.82,79205.3,0.3,-0.32335,0.00013,26.86644]
[1777859545703,36.82,79205.3,0.3,-0.32335,0.00013,26.86644]
[1777859551785,36.83,79207.62,0.3,-0.32306,0.00013,26.85457]
[1777859552005,36.83,79207.62,0.3,-0.32306,0.00013,26.85457]
[1777859552057,36.83,79207.62,0.3,-0.32306,0.00013,26.85457]
[1777859552068,36.83,79207.62,0.3,-0.32306,0.00013,26.85457]
[1777859552120,36.83,79207.62,0.3,-0.32306,0.00013,26.85457]
[1777859552208,36.83,79224.28,0.3,-0.32092,0.00013,26.78603]
[1777859552407,36.83,79224.28,0.3,-0.32092,0.00013,26.78603]
[1777859552572,36.83,79224.28,0.3,-0.32092,0.00013,26.78603]
[1777859552600,36.83,79224.28,0.3,-0.32092,0.00013,26.78603]
[1777859552650,36.83,79224.28,0.3,-0.32092,0.00013,26.78603]
[1777859553098,36.83,79224.28,0.3,-0.32092,0.00013,26.78603]
[1777859553371,36.84,79236.28,0.3,-0.31936,0.00013,26.73578]
[1777859554474,36.84,79229.59,0.3,-0.32024,0.00013,26.76411]
[1777859554550,36.84,79229.59,0.3,-0.32024,0.00013,26.76411]
[1777859554992,36.84,79229.59,0.3,-0.32024,0.00013,26.76411]
[1777859555131,36.84,79229.59,0.3,-0.32024,0.00013,26.76411]
[1777859555155,36.84,79229.59,0.3,-0.32024,0.00013,26.76411]
[1777859555335,36.84,79229.59,0.3,-0.32024,0.00013,26.76411]
[1777859555380,36.84,79215.71,0.3,-0.32205,0.00013,26.82226]
[1777859555405,36.84,79215.71,0.3,-0.32205,0.00013,26.82226]
[1777859555456,36.84,79215.71,0.3,-0.32205,0.00013,26.82226]
[1777859555601,36.84,79215.71,0.3,-0.32205,0.00013,26.82226]
[1777859555979,36.84,79215.71,0.3,-0.32205,0.00013,26.82226]
[1777859556148,36.84,79215.71,0.3,-0.32205,0.00013,26.82226]
[1777859556314,36.84,79215.71,0.3,-0.32205,0.00013,26.82226]
[1777859556238,36.84,79203.97,0.3,-0.32358,0.00013,26.87098]
[1777859557208,36.84,79203.97,0.3,-0.32358,0.00013,26.87098]
[1777859557435,36.84,79201.98,0.3,-0.32384,0.00013,26.87925]
[1777859557451,36.84,79201.98,0.3,-0.32384,0.00013,26.87925]
[1777859558997,36.84,79202.82,0.3,-0.32373,0.00013,26.87584]
[1777859560432,36.84,79203.72,0.3,-0.32362,0.00013,26.87225]
[1777859562099,36.84,79201.45,0.3,-0.32392,0.00013,26.88167]
[1777859562147,36.84,79201.45,0.3,-0.32392,0.00013,26.88167]
[1777859562443,36.84,79197.73,0.3,-0.3244,0.00013,26.89702]
[1777859562516,36.84,79197.73,0.3,-0.3244,0.00013,26.89702]
[1777859562587,36.84,79197.73,0.3,-0.3244,0.00013,26.89702]
[1777859562626,36.84,79197.73,0.3,-0.3244,0.00013,26.89702]
[1777859562829,36.84,79197.73,0.3,-0.3244,0.00013,26.89702]
[1777859562946,36.84,79197.73,0.3,-0.3244,0.00013,26.89702]
[1777859563287,36.84,79187.75,0.3,-0.32571,0.00013,26.9379]
[1777859564294,36.84,79177.64,0.3,-0.32703,0.00013,26.97898]
[1777859565501,36.84,79176.01,0.3,-0.32724,0.00013,26.98555]
[1777859565586,36.84,79176.01,0.3,-0.32724,0.00013,26.98555]
[1777859566862,36.84,79170.38,0.3,-0.32798,0.00013,27.00823]
[1777859566909,36.84,79170.38,0.3,-0.32798,0.00013,27.00823]
[1777859566938,36.84,79170.38,0.3,-0.32798,0.00013,27.00823]
[1777859567315,36.84,79165.54,0.3,-0.32861,0.00013,27.02763]
[1777859568995,36.84,79165.0,0.3,-0.32869,0.00013,27.02993]
[1777859574363,36.85,79175.4,0.3,-0.32734,0.00013,26.98856]
[1777859579399,36.85,79174.0,0.3,-0.32753,0.00013,26.99459]
[1777859584434,36.85,79168.18,0.3,-0.32831,0.00013,27.01838]
[1777859588205,36.85,79167.99,0.3,-0.32834,0.00013,27.01925]
[1777859589310,36.85,79169.01,0.3,-0.32821,0.00013,27.01525]
[1777859589445,36.85,79161.68,0.3,-0.32917,0.00013,27.04478]
[1777859590151,36.85,79161.68,0.3,-0.32917,0.00013,27.04478]
[1777859591384,36.85,79164.61,0.3,-0.32879,0.00013,27.03311]
[1777859591581,36.85,79167.96,0.3,-0.32835,0.00013,27.01966]
[1777859592099,36.85,79167.96,0.3,-0.32835,0.00013,27.01966]
[1777859592160,36.85,79172.07,0.3,-0.32781,0.00013,27.00301]
[1777859592504,36.85,79172.07,0.3,-0.32781,0.00013,27.00301]
[1777859593108,36.85,79172.07,0.3,-0.32781,0.00013,27.00301]
[1777859593210,36.85,79189.26,0.3,-0.32556,0.00013,26.93326]
[1777859596479,36.85,79191.72,0.3,-0.32523,0.00013,26.92324]
[1777859596532,36.85,79191.72,0.3,-0.32523,0.00013,26.92324]
[1777859596536,36.85,79191.72,0.3,-0.32523,0.00013,26.92324]
[1777859596567,36.85,79191.72,0.3,-0.32523,0.00013,26.92324]
[1777859599993,36.85,79197.46,0.3,-0.32449,0.00013,26.89977]
[1777859600131,36.85,79197.46,0.3,-0.32449,0.00013,26.89977]
[1777859603829,36.85,79202.84,0.3,-0.32379,0.00013,26.8778]
[1777859603857,36.85,79202.84,0.3,-0.32379,0.00013,26.8778]
[1777859605649,36.85,79192.79,0.3,-0.3251,0.00013,26.91914]
[1777859606355,36.85,79192.79,0.3,-0.3251,0.00013,26.91914]
[1777859606651,36.85,79188.52,0.3,-0.32566,0.00013,26.93663]
[1777859606918,36.85,79188.52,0.3,-0.32566,0.00013,26.93663]
[1777859607597,36.85,79202.58,0.3,-0.32383,0.00013,26.87903]
[1777859608919,36.85,79202.58,0.3,-0.32383,0.00013,26.87903]
[1777859609223,36.85,79202.58,0.3,-0.32383,0.00013,26.87903]
[1777859609226,36.85,79202.58,0.3,-0.32383,0.00013,26.87903]
[1777859609303,36.85,79202.58,0.3,-0.32383,0.00013,26.87903]
[1777859609414,36.85,79202.58,0.3,-0.32383,0.00013,26.87903]
[1777859609456,36.86,79209.3,0.3,-0.32295,0.00013,26.85136]
[1777859610135,36.86,79218.68,0.3,-0.32174,0.00013,26.81251]
[1777859612313,36.86,79221.75,0.3,-0.32134,0.00013,26.79983]
[1777859612492,36.86,79220.03,0.3,-0.32155,0.00013,26.80369]
[1777859613020,36.86,79220.03,0.3,-0.32155,0.00013,26.80369]
[1777859614065,36.86,79222.02,0.3,-0.32129,0.00013,26.7955]
[1777859615653,36.86,79212.66,0.3,-0.32252,0.00013,26.83474]
[1777859616637,36.86,79212.66,0.3,-0.32252,0.00013,26.83474]
[1777859619681,36.86,79201.06,0.3,-0.32404,0.00013,26.88289]
[1777859622034,36.86,79200.13,0.3,-0.32416,0.00013,26.88676]
[1777859624205,36.86,79196.01,0.3,-0.3247,0.00013,26.90374]
[1777859625888,36.86,79193.43,0.3,-0.32504,0.00013,26.91434]
[1777859631903,36.86,79188.58,0.3,-0.32567,0.00013,26.93413]
[1777859634131,36.86,79187.43,0.3,-0.32582,0.00013,26.93878]
[1777859634164,36.86,79187.43,0.3,-0.32582,0.00013,26.93878]
[1777859634201,36.86,79187.43,0.3,-0.32582,0.00013,26.93878]
[1777859639821,36.86,79183.49,0.3,-0.32633,0.00013,26.95462]
[1777859640762,36.86,79183.49,0.3,-0.32633,0.00013,26.95462]
[1777859641094,36.86,79183.49,0.3,-0.32633,0.00013,26.95462]
[1777859641145,36.86,79183.49,0.3,-0.32633,0.00013,26.95462]
[1777859641243,36.86,79183.49,0.3,-0.32633,0.00013,26.95462]
[1777859641257,36.86,79183.49,0.3,-0.32633,0.00013,26.95462]
[1777859641746,36.86,79188.26,0.3,-0.32571,0.00013,26.93518]
[1777859641904,36.86,79188.26,0.3,-0.32571,0.00013,26.93518]
[1777859642389,36.86,79188.26,0.3,-0.32571,0.00013,26.93518]
[1777859642397,36.86,79206.87,0.3,-0.32327,0.00013,26.85871]
[1777859643108,36.86,79206.87,0.3,-0.32327,0.00013,26.85871]
[1777859646319,36.86,79215.62,0.3,-0.32214,0.00013,26.82264]
[1777859646365,36.86,79215.62,0.3,-0.32214,0.00013,26.82264]
[1777859646832,36.86,79215.59,0.3,-0.32215,0.00013,26.82285]
[1777859646881,36.86,79205.17,0.3,-0.32351,0.00013,26.86605]
[1777859648656,36.86,79201.6,0.3,-0.32397,0.00013,26.88079]
[1777859649104,36.86,79201.6,0.3,-0.32397,0.00013,26.88079]
[1777859649282,36.86,79201.6,0.3,-0.32397,0.00013,26.88079]
[1777859652923,36.86,79185.13,0.3,-0.32612,0.00013,26.9482]
[1777859655504,36.86,79181.43,0.3,-0.32661,0.00013,26.96314]
[1777859660979,36.86,79172.4,0.3,-0.32778,0.00013,26.99927]
[1777859666014,36.86,79179.53,0.3,-0.32684,0.00013,26.97021]
[1777859668335,36.86,79180.2,0.3,-0.32675,0.00013,26.96745]
[1777859674009,36.86,79183.8,0.3,-0.32626,0.00013,26.94934]
[1777859674142,36.86,79183.8,0.3,-0.32626,0.00013,26.94934]
[1777859674208,36.86,79183.8,0.3,-0.32626,0.00013,26.94934]
[1777859674427,36.86,79183.8,0.3,-0.32626,0.00013,26.94934]
[1777859674494,36.86,79183.8,0.3,-0.32626,0.00013,26.94934]
[1777859674725,36.86,79184.46,0.3,-0.32617,0.00013,26.94663]
[1777859674802,36.86,79184.46,0.3,-0.32617,0.00013,26.94663]
[1777859674929,36.86,79184.46,0.3,-0.32617,0.00013,26.94663]
[1777859675077,36.86,79245.7,0.3,-0.3182,0.00013,26.69229]
[1777859675721,36.86,79245.7,0.3,-0.3182,0.00013,26.69229]
[1777859675893,36.86,79245.7,0.3,-0.3182,0.00013,26.69229]
[1777859676066,36.86,79245.7,0.3,-0.3182,0.00013,26.69229]
[1777859676502,36.86,79245.22,0.3,-0.31827,0.00013,26.69452]
[1777859676899,36.86,79245.22,0.3,-0.31827,0.00013,26.69452]
[1777859676948,36.86,79245.22,0.3,-0.31827,0.00013,26.69452]
[1777859677086,36.86,79245.22,0.3,-0.31827,0.00013,26.69452]
[1777859677278,36.86,79245.22,0.3,-0.31827,0.00013,26.69452]
[1777859678098,36.86,79237.91,0.3,-0.31922,0.00013,26.72562]
[1777859678366,36.86,79237.91,0.3,-0.31922,0.00013,26.72562]
[1777859680070,36.86,79237.17,0.3,-0.31933,0.00013,26.72907]
[1777859683230,36.87,79245.81,0.3,-0.31822,0.00013,26.69311]
[1777859684317,36.87,79245.26,0.3,-0.3183,0.00013,26.69564]
[1777859685785,36.87,79246.51,0.3,-0.31815,0.00013,26.69073]
[1777859687161,36.87,79237.48,0.3,-0.31933,0.00013,26.72929]
[1777859692041,36.88,79230.44,0.3,-0.32026,0.00013,26.7595]
[1777859692282,36.88,79230.44,0.3,-0.32026,0.00013,26.7595]
[1777859698238,36.89,79235.13,0.3,-0.3197,0.00013,26.74152]
[1777859703274,36.89,79240.36,0.3,-0.31905,0.00013,26.72028]
[1777859704458,36.89,79240.36,0.3,-0.31905,0.00013,26.72028]
[1777859705105,36.89,79238.54,0.3,-0.31929,0.00013,26.72812]
[1777859705134,36.89,79238.54,0.3,-0.31929,0.00013,26.72812]
[1777859705288,36.9,79252.94,0.3,-0.31743,0.00013,26.66737]
[1777859707245,36.9,79256.93,0.3,-0.31692,0.00013,26.65061]
[1777859708291,36.9,79257.94,0.3,-0.3168,0.00013,26.64654]
[1777859708329,36.9,79257.94,0.3,-0.3168,0.00013,26.64654]
[1777859717372,36.91,79251.79,0.3,-0.31765,0.00013,26.67486]
[1777859720227,36.92,79251.97,0.3,-0.31764,0.00013,26.67451]
[1777859720393,36.92,79254.27,0.3,-0.31735,0.00013,26.66495]
[1777859721441,36.92,79254.27,0.3,-0.31735,0.00013,26.66495]
[1777859721452,36.92,79254.27,0.3,-0.31735,0.00013,26.66495]
[1777859723500,36.92,79263.4,0.3,-0.31618,0.00013,26.62622]
[1777859723501,36.92,79263.4,0.3,-0.31618,0.00013,26.62622]
[1777859724188,36.92,79264.26,0.3,-0.31607,0.00013,26.62257]
[1777859727489,36.92,79258.29,0.3,-0.31685,0.00013,26.64851]
[1777859727525,36.92,79259.0,0.3,-0.31676,0.00013,26.64568]
[1777859728448,36.92,79248.52,0.3,-0.31812,0.00013,26.69042]
[1777859733484,36.93,79252.63,0.3,-0.3176,0.00013,26.6706]
[1777859734099,36.93,79252.63,0.3,-0.3176,0.00013,26.6706]
[1777859734490,36.93,79242.55,0.3,-0.31891,0.00013,26.71342]
[1777859735745,36.93,79244.64,0.3,-0.31865,0.00013,26.70477]
[1777859736504,36.93,79257.58,0.3,-0.31698,0.00013,26.65011]
[1777859740148,36.94,79256.16,0.3,-0.31718,0.00013,26.65682]
[1777859745568,36.95,79240.82,0.3,-0.3192,0.00013,26.72294]
[1777859747583,36.95,79251.41,0.3,-0.31784,0.00013,26.67856]
[1777859752810,36.95,79245.17,0.3,-0.31867,0.00013,26.70569]
[1777859753626,36.96,79230.0,0.3,-0.32064,0.00013,26.76969]
[1777859756800,36.96,79235.97,0.3,-0.31987,0.00013,26.74497]
[1777859756852,36.96,79235.97,0.3,-0.31987,0.00013,26.74497]
[1777859756972,36.96,79235.97,0.3,-0.31987,0.00013,26.74497]
[1777859757236,36.96,79235.97,0.3,-0.31987,0.00013,26.74497]
[1777859757521,36.96,79241.39,0.3,-0.31918,0.00013,26.72245]
[1777859758625,36.96,79241.39,0.3,-0.31918,0.00013,26.72245]
[1777859757669,36.96,79431.25,0.3,-0.29509,0.00012,25.87583]
[1777859759111,36.96,79431.25,0.3,-0.29509,0.00012,25.87583]
[1777859759356,36.96,79431.25,0.3,-0.29509,0.00012,25.87583]
[1777859759516,36.98,79541.16,0.3,-0.28167,0.00012,25.34913]
[1777859759754,36.98,79541.16,0.3,-0.28167,0.00012,25.34913]
[1777859760332,36.98,79541.16,0.3,-0.28167,0.00012,25.34913]
[1777859760606,36.98,79541.16,0.3,-0.28167,0.00012,25.34913]
[1777859760592,37.0,79630.06,0.3,-0.27107,0.00012,24.90469]
[1777859761767,37.0,79630.06,0.3,-0.27107,0.00012,24.90469]
[1777859761587,37.0,79697.97,0.3,-0.26305,0.00012,24.55056]
[1777859761944,37.0,79697.97,0.3,-0.26305,0.00012,24.55056]
[1777859762090,37.0,79697.97,0.3,-0.26305,0.00012,24.55056]
[1777859762104,36.98,79752.06,0.3,-0.25663,0.00012,24.25605]
[1777859763400,37.0,79769.13,0.3,-0.25479,0.00012,24.17017]
[1777859763726,37.0,79769.13,0.3,-0.25479,0.00012,24.17017]
[1777859763793,37.0,79769.13,0.3,-0.25479,0.00012,24.17017]
[1777859763957,37.0,79769.13,0.3,-0.25479,0.00012,24.17017]
[1777859764118,37.0,79769.13,0.3,-0.25479,0.00012,24.17017]
[1777859764250,37.0,79769.13,0.3,-0.25479,0.00012,24.17017]
[1777859764392,37.0,79769.13,0.3,-0.25479,0.00012,24.17017]
[1777859764478,37.0,79782.06,0.3,-0.2533,0.00011,24.10015]
[1777859765418,37.0,79782.06,0.3,-0.2533,0.00011,24.10015]
[1777859765457,37.01,79795.44,0.3,-0.25178,0.00011,24.02745]
[1777859766678,37.02,79804.99,0.3,-0.25075,0.00011,23.97862]
[1777859767016,37.02,79804.99,0.3,-0.25075,0.00011,23.97862]
[1777859767291,37.02,79804.99,0.3,-0.25075,0.00011,23.97862]
[1777859767393,37.03,79790.89,0.3,-0.25244,0.00011,24.05957]
[1777859768140,37.03,79790.89,0.3,-0.25244,0.00011,24.05957]
[1777859768331,37.04,79776.49,0.3,-0.25415,0.00011,24.14082]
[1777859768717,37.04,79776.49,0.3,-0.25415,0.00011,24.14082]
[1777859769312,37.04,79776.49,0.3,-0.25415,0.00011,24.14082]
[1777859769352,37.04,79776.49,0.3,-0.25415,0.00011,24.14082]
[1777859769683,37.04,79530.4,0.3,-0.28328,0.00012,25.41535]
[1777859770040,37.04,79530.4,0.3,-0.28328,0.00012,25.41535]
[1777859770458,37.04,79530.4,0.3,-0.28328,0.00012,25.41535]
[1777859770557,37.04,79514.18,0.3,-0.28526,0.00012,25.49481]
[1777859770801,37.04,79494.39,0.3,-0.28768,0.00012,25.59095]
[1777859772448,37.04,79494.39,0.3,-0.28768,0.00012,25.59095]
[1777859772545,37.04,79505.66,0.3,-0.2863,0.00012,25.53632]
[1777859773306,37.04,79505.66,0.3,-0.2863,0.00012,25.53632]
[1777859773510,37.04,79505.66,0.3,-0.2863,0.00012,25.53632]
[1777859773600,37.04,79511.67,0.3,-0.28556,0.00012,25.50706]
[1777859773839,37.04,79511.67,0.3,-0.28556,0.00012,25.50706]
[1777859773970,37.04,79511.67,0.3,-0.28556,0.00012,25.50706]
[1777859774084,37.04,79511.67,0.3,-0.28556,0.00012,25.50706]
[1777859774203,37.04,79511.67,0.3,-0.28556,0.00012,25.50706]
[1777859774492,37.04,79511.67,0.3,-0.28556,0.00012,25.50706]
[1777859774505,37.04,79511.67,0.3,-0.28556,0.00012,25.50706]
[1777859774552,37.04,79510.04,0.3,-0.28576,0.00012,25.51493]
[1777859775534,37.05,79494.81,0.3,-0.28764,0.00012,25.58941]
[1777859776326,37.05,79486.16,0.3,-0.28871,0.00012,25.63163]
[1777859776884,37.05,79486.16,0.3,-0.28871,0.00012,25.63163]
[1777859776963,37.05,79471.77,0.3,-0.29048,0.00012,25.70067]
[1777859778462,37.05,79471.77,0.3,-0.29048,0.00012,25.70067]
[1777859778495,37.05,79455.83,0.3,-0.29247,0.00012,25.77733]
[1777859778723,37.05,79455.83,0.3,-0.29247,0.00012,25.77733]
[1777859779043,37.05,79455.83,0.3,-0.29247,0.00012,25.77733]
[1777859779094,37.05,79455.83,0.3,-0.29247,0.00012,25.77733]
[1777859781681,37.06,79449.78,0.3,-0.29326,0.00012,25.80755]
[1777859782471,37.06,79448.1,0.3,-0.29347,0.00012,25.81548]
[1777859784937,37.06,79430.5,0.3,-0.29566,0.00012,25.89875]
[1777859786000,37.07,79417.61,0.3,-0.29731,0.00012,25.96039]
[1777859787385,37.07,79417.61,0.3,-0.29731,0.00012,25.96039]
[1777859787484,37.07,79414.92,0.3,-0.29764,0.00012,25.97297]
[1777859787941,37.07,79414.92,0.3,-0.29764,0.00012,25.97297]
[1777859788304,37.07,79414.92,0.3,-0.29764,0.00012,25.97297]
[1777859788405,37.07,79388.46,0.3,-0.30095,0.00013,26.09499]
[1777859789092,37.07,79384.82,0.3,-0.30142,0.00013,26.11183]
[1777859791997,37.07,79375.45,0.3,-0.30257,0.00013,26.15059]
[1777859792983,37.07,79375.45,0.3,-0.30257,0.00013,26.15059]
[1777859793135,37.07,79375.45,0.3,-0.30257,0.00013,26.15059]
[1777859793598,37.07,79375.45,0.3,-0.30257,0.00013,26.15059]
[1777859793655,37.07,79358.22,0.3,-0.3047,0.00013,26.22727]
[1777859793909,37.07,79358.22,0.3,-0.3047,0.00013,26.22727]
[1777859794356,37.07,79358.22,0.3,-0.3047,0.00013,26.22727]
[1777859794624,37.06,79342.9,0.3,-0.30663,0.00013,26.29561]
[1777859796027,37.06,79333.77,0.3,-0.30778,0.00013,26.33592]
[1777859797281,37.06,79333.77,0.3,-0.30778,0.00013,26.33592]
[1777859800177,37.03,79331.91,0.3,-0.30786,0.00013,26.33821]
[1777859801966,37.02,79331.62,0.3,-0.30788,0.00013,26.33893]
[1777859802568,37.02,79331.62,0.3,-0.30788,0.00013,26.33893]
[1777859802943,37.02,79334.52,0.3,-0.3075,0.00013,26.32551]
[1777859803916,37.02,79332.66,0.3,-0.30773,0.00013,26.33377]
[1777859803966,37.02,79332.66,0.3,-0.30773,0.00013,26.33377]
[1777859804272,37.02,79332.66,0.3,-0.30773,0.00013,26.33377]
[1777859805480,37.02,79327.68,0.3,-0.30835,0.00013,26.35534]
[1777859805557,37.02,79327.68,0.3,-0.30835,0.00013,26.35534]
[1777859805987,37.02,79326.72,0.3,-0.30847,0.00013,26.35932]
[1777859806112,37.02,79326.72,0.3,-0.30847,0.00013,26.35932]
[1777859806579,37.02,79326.72,0.3,-0.30847,0.00013,26.35932]
[1777859806621,37.02,79326.72,0.3,-0.30847,0.00013,26.35932]
[1777859806638,37.0,79342.57,0.3,-0.30639,0.00013,26.28626]
[1777859806746,37.0,79342.57,0.3,-0.30639,0.00013,26.28626]
[1777859807866,37.0,79345.43,0.3,-0.30603,0.00013,26.27346]
[1777859807886,37.0,79345.43,0.3,-0.30603,0.00013,26.27346]
[1777859808111,36.97,79346.7,0.3,-0.30575,0.00013,26.26325]
[1777859809225,36.96,79356.73,0.3,-0.30442,0.00013,26.21579]
[1777859812523,36.96,79354.19,0.3,-0.30472,0.00013,26.22667]
[1777859812859,36.96,79355.0,0.3,-0.30462,0.00013,26.22281]
[1777859814700,36.96,79347.51,0.3,-0.30556,0.00013,26.25654]
[1777859815161,36.95,79346.42,0.3,-0.30569,0.00013,26.26096]
[1777859816168,36.95,79346.64,0.3,-0.30566,0.00013,26.26]
[1777859821084,36.95,79346.33,0.3,-0.30568,0.00013,26.26047]
[1777859821167,36.95,79346.33,0.3,-0.30568,0.00013,26.26047]
[1777859821363,36.95,79347.91,0.3,-0.30547,0.00013,26.25314]
[1777859821939,36.95,79347.91,0.3,-0.30547,0.00013,26.25314]
[1777859822182,36.95,79347.91,0.3,-0.30547,0.00013,26.25314]
[1777859822210,36.94,79359.8,0.3,-0.30396,0.00013,26.19906]
[1777859823361,36.94,79359.8,0.3,-0.30396,0.00013,26.19906]
[1777859823573,36.94,79359.8,0.3,-0.30396,0.00013,26.19906]
[1777859823666,36.94,79370.39,0.3,-0.3026,0.00013,26.15022]
[1777859824370,36.94,79370.39,0.3,-0.3026,0.00013,26.15022]
[1777859824547,36.94,79389.29,0.3,-0.30021,0.00013,26.0634]
[1777859825514,36.94,79389.29,0.3,-0.30021,0.00013,26.0634]
[1777859825543,36.94,79408.27,0.3,-0.29783,0.00013,25.97536]
[1777859826372,36.94,79408.27,0.3,-0.29783,0.00013,25.97536]
[1777859826380,36.94,79424.93,0.3,-0.29575,0.00012,25.89752]
[1777859826779,36.94,79424.93,0.3,-0.29575,0.00012,25.89752]
[1777859827471,36.94,79424.93,0.3,-0.29575,0.00012,25.89752]
[1777859827682,36.94,79424.93,0.3,-0.29575,0.00012,25.89752]
[1777859827527,36.93,79436.26,0.3,-0.29433,0.00012,25.84386]
[1777859828510,36.93,79436.26,0.3,-0.29433,0.00012,25.84386]
[1777859828599,36.93,79436.26,0.3,-0.29433,0.00012,25.84386]
[1777859829166,36.93,79436.94,0.3,-0.29424,0.00012,25.84051]
[1777859829505,36.93,79436.94,0.3,-0.29424,0.00012,25.84051]
[1777859830089,36.93,79443.57,0.3,-0.29341,0.00012,25.80909]
[1777859830268,36.93,79452.22,0.3,-0.29234,0.00012,25.768]
[1777859831082,36.93,79452.22,0.3,-0.29234,0.00012,25.768]
[1777859832151,36.93,79457.95,0.3,-0.29162,0.00012,25.74057]
[1777859832528,36.93,79457.95,0.3,-0.29162,0.00012,25.74057]
[1777859833539,36.93,79455.5,0.3,-0.29193,0.00012,25.75214]
[1777859834819,36.93,79452.53,0.3,-0.29229,0.00012,25.7663]
[1777859835038,36.93,79452.53,0.3,-0.29229,0.00012,25.7663]
[1777859835308,36.93,79476.83,0.3,-0.28929,0.00012,25.64988]
[1777859835748,36.93,79476.83,0.3,-0.28929,0.00012,25.64988]
[1777859836315,36.93,79491.32,0.3,-0.2875,0.00012,25.57973]
[1777859838329,36.93,79490.67,0.3,-0.28757,0.00012,25.58257]
[1777859840155,36.93,79496.03,0.3,-0.28691,0.00012,25.5564]
[1777859840489,36.93,79496.03,0.3,-0.28691,0.00012,25.5564]
[1777859840544,36.93,79490.06,0.3,-0.28764,0.00012,25.58541]
[1777859841350,36.93,79479.44,0.3,-0.28895,0.00012,25.63679]
[1777859845117,36.93,79484.65,0.3,-0.28832,0.00012,25.61202]
[1777859846511,36.93,79492.92,0.3,-0.28731,0.00012,25.57206]
[1777859849317,36.93,79508.36,0.3,-0.28542,0.00012,25.49711]
[1777859849520,36.93,79508.36,0.3,-0.28542,0.00012,25.49711]
[1777859849611,36.93,79508.36,0.3,-0.28542,0.00012,25.49711]
[1777859849735,36.93,79508.36,0.3,-0.28542,0.00012,25.49711]
[1777859851297,36.94,79503.34,0.3,-0.28604,0.00012,25.52201]
[1777859852428,36.94,79477.15,0.3,-0.28925,0.00012,25.64587]
[1777859855238,36.94,79469.2,0.3,-0.29024,0.00012,25.68439]
[1777859856508,36.94,79473.4,0.3,-0.28973,0.00012,25.66426]
[1777859856986,36.94,79473.15,0.3,-0.28976,0.00012,25.66558]
[1777859857016,36.94,79473.15,0.3,-0.28976,0.00012,25.66558]
[1777859857035,36.94,79473.15,0.3,-0.28976,0.00012,25.66558]
[1777859857488,36.94,79473.15,0.3,-0.28976,0.00012,25.66558]
[1777859857875,36.94,79476.95,0.3,-0.28929,0.00012,25.6473]
[1777859857959,36.94,79476.95,0.3,-0.28929,0.00012,25.6473]
[1777859857994,36.94,79476.95,0.3,-0.28929,0.00012,25.6473]
[1777859858137,36.94,79476.95,0.3,-0.28929,0.00012,25.6473]
[1777859859331,36.94,79474.25,0.3,-0.28963,0.00012,25.66039]
[1777859859477,36.94,79472.65,0.3,-0.28982,0.00012,25.66809]
[1777859860110,36.94,79472.65,0.3,-0.28982,0.00012,25.66809]
[1777859860119,36.94,79472.65,0.3,-0.28982,0.00012,25.66809]
[1777859862053,36.94,79468.96,0.3,-0.2903,0.00012,25.68661]
[1777859864448,36.95,79456.02,0.3,-0.29192,0.00012,25.74916]
[1777859864698,36.95,79456.02,0.3,-0.29192,0.00012,25.74916]
[1777859865519,36.95,79438.91,0.3,-0.29405,0.00012,25.83089]
[1777859866174,36.95,79438.91,0.3,-0.29405,0.00012,25.83089]
[1777859868248,36.95,79434.15,0.3,-0.29465,0.00012,25.85374]
[1777859869372,36.95,79435.81,0.3,-0.29445,0.00012,25.84609]
[1777859869373,36.95,79435.81,0.3,-0.29445,0.00012,25.84609]
[1777859869682,36.95,79435.81,0.3,-0.29445,0.00012,25.84609]
[1777859869744,36.95,79439.09,0.3,-0.29405,0.00012,25.8308]
[1777859869768,36.95,79439.09,0.3,-0.29405,0.00012,25.8308]
[1777859869875,36.95,79439.09,0.3,-0.29405,0.00012,25.8308]
[1777859870554,36.95,79464.28,0.3,-0.29092,0.00012,25.71095]
[1777859871219,36.95,79464.28,0.3,-0.29092,0.00012,25.71095]
[1777859871561,36.95,79464.28,0.3,-0.29092,0.00012,25.71095]
[1777859871603,36.95,79480.33,0.3,-0.28894,0.00012,25.63384]
[1777859871866,36.95,79480.33,0.3,-0.28894,0.00012,25.63384]
[1777859872674,36.95,79480.33,0.3,-0.28894,0.00012,25.63384]
[1777859872656,36.96,79491.44,0.3,-0.28758,0.00012,25.58026]
[1777859873919,36.96,79495.67,0.3,-0.28706,0.00012,25.5599]
[1777859874062,36.96,79495.67,0.3,-0.28706,0.00012,25.5599]
[1777859874582,36.96,79507.84,0.3,-0.28557,0.00012,25.50079]
[1777859875475,36.96,79507.84,0.3,-0.28557,0.00012,25.50079]
[1777859875589,36.96,79522.33,0.3,-0.28381,0.00012,25.43]
[1777859880624,37.0,79530.69,0.3,-0.28297,0.00012,25.3967]
[1777859880960,37.0,79530.69,0.3,-0.28297,0.00012,25.3967]
[1777859881130,37.0,79530.69,0.3,-0.28297,0.00012,25.3967]
[1777859881631,37.0,79545.36,0.3,-0.28119,0.00012,25.3245]
[1777859883645,37.02,79556.69,0.3,-0.27992,0.00012,25.27265]
[1777859886666,37.11,79566.1,0.3,-0.27924,0.00012,25.24554]
[1777859888681,37.13,79552.43,0.3,-0.28101,0.00012,25.31897]
[1777859892209,37.19,79551.39,0.3,-0.28143,0.00012,25.33675]
[1777859896644,37.23,79549.56,0.3,-0.28185,0.00012,25.35439]
[1777859897898,37.25,79561.84,0.3,-0.28047,0.00012,25.29838]
[1777859899053,37.27,79559.21,0.3,-0.28089,0.00012,25.31565]
[1777859899759,37.28,79548.99,0.3,-0.28213,0.00012,25.36632]
[1777859900819,37.29,79544.19,0.3,-0.28279,0.00012,25.39334]
[1777859901772,37.29,79552.97,0.3,-0.28174,0.00012,25.35063]
[1777859902780,37.31,79541.31,0.3,-0.28323,0.00012,25.41135]
[1777859905358,37.31,79544.86,0.3,-0.28281,0.00012,25.39431]
[1777859905402,37.31,79544.86,0.3,-0.28281,0.00012,25.39431]
[1777859905428,37.31,79544.86,0.3,-0.28281,0.00012,25.39431]
[1777859910343,37.32,79542.47,0.3,-0.28314,0.00012,25.4076]
[1777859912132,37.32,79554.52,0.3,-0.28168,0.00012,25.34603]
[1777859913760,37.32,79554.52,0.3,-0.28168,0.00012,25.34603]
[1777859917639,37.33,79553.05,0.3,-0.2819,0.00012,25.35472]
[1777859921361,37.34,79550.26,0.3,-0.28226,0.00012,25.36975]
[1777859924288,37.34,79551.58,0.3,-0.28213,0.00012,25.36429]
[1777859928925,37.42,79542.61,0.3,-0.28356,0.00012,25.42325]
[1777859935006,37.5,79550.16,0.3,-0.28308,0.00012,25.40503]
[1777859937873,37.52,79550.35,0.3,-0.28312,0.00012,25.40687]
[1777859937948,37.52,79550.35,0.3,-0.28312,0.00012,25.40687]
[1777859938001,37.52,79550.35,0.3,-0.28312,0.00012,25.40687]
[1777859938843,37.53,79549.02,0.3,-0.28334,0.00012,25.41579]
[1777859939072,37.53,79549.02,0.3,-0.28334,0.00012,25.41579]
[1777859943420,37.54,79555.21,0.3,-0.28267,0.00012,25.38876]
[1777859943550,37.54,79555.21,0.3,-0.28267,0.00012,25.38876]
[1777859944819,37.56,79590.55,0.3,-0.27852,0.00012,25.21907]
[1777859945679,37.56,79590.55,0.3,-0.27852,0.00012,25.21907]
[1777859949016,37.6,79581.55,0.3,-0.27979,0.00012,25.27192]
[1777859949088,37.6,79581.55,0.3,-0.27979,0.00012,25.27192]
[1777859949536,37.6,79581.55,0.3,-0.27979,0.00012,25.27192]
[1777859949624,37.63,79572.43,0.3,-0.28103,0.00012,25.32333]
[1777859950344,37.63,79572.43,0.3,-0.28103,0.00012,25.32333]
[1777859950505,37.63,79562.06,0.3,-0.28227,0.00012,25.37379]
[1777859952952,37.65,79568.12,0.3,-0.28166,0.00012,25.34936]
[1777859953363,37.65,79568.12,0.3,-0.28166,0.00012,25.34936]
[1777859953553,37.65,79568.12,0.3,-0.28166,0.00012,25.34936]
[1777859953604,37.67,79581.36,0.3,-0.28015,0.00012,25.28755]
[1777859957172,37.67,79590.69,0.3,-0.27907,0.00012,25.24331]
[1777859959482,37.68,79590.33,0.3,-0.27912,0.00012,25.24546]
[1777859960749,37.68,79593.36,0.3,-0.27877,0.00012,25.23096]
[1777859960797,37.68,79593.36,0.3,-0.27877,0.00012,25.23096]
[1777859960817,37.68,79602.84,0.3,-0.27766,0.00012,25.18515]
[1777859960895,37.68,79602.84,0.3,-0.27766,0.00012,25.18515]
[1777859961361,37.68,79619.8,0.3,-0.27566,0.00012,25.10122]
[1777859962558,37.68,79619.8,0.3,-0.27566,0.00012,25.10122]
[1777859962587,37.68,79619.8,0.3,-0.27566,0.00012,25.10122]
[1777859962836,37.68,79619.8,0.3,-0.27566,0.00012,25.10122]
[1777859962599,37.68,79632.95,0.3,-0.27411,0.00012,25.03556]
[1777859966824,37.72,79643.11,0.3,-0.27309,0.00012,24.9929]
[1777859970559,37.74,79648.49,0.3,-0.27257,0.00012,24.97089]
[1777859970876,37.74,79648.49,0.3,-0.27257,0.00012,24.97089]
[1777859970888,37.74,79648.49,0.3,-0.27257,0.00012,24.97089]
[1777859971309,37.75,79648.42,0.3,-0.27263,0.00012,24.97372]
[1777859971333,37.75,79648.42,0.3,-0.27263,0.00012,24.97372]
[1777859971817,37.75,79648.42,0.3,-0.27263,0.00012,24.97372]
[1777859971371,37.76,79660.38,0.3,-0.27127,0.00012,24.9125]
[1777859973451,37.76,79668.49,0.3,-0.27032,0.00012,24.87162]
[1777859973457,37.76,79672.32,0.3,-0.26988,0.00012,24.85232]
[1777859977205,37.81,79669.46,0.3,-0.27045,0.00012,24.87769]
[1777859977998,37.82,79673.64,0.3,-0.27003,0.00012,24.85988]
[1777859978131,37.82,79673.64,0.3,-0.27003,0.00012,24.85988]
[1777859978288,37.82,79673.64,0.3,-0.27003,0.00012,24.85988]
[1777859978740,37.82,79673.64,0.3,-0.27003,0.00012,24.85988]
[1777859978784,37.84,79688.57,0.3,-0.26838,0.00012,24.78795]
[1777859979371,37.84,79699.3,0.3,-0.26714,0.00012,24.73343]
[1777859980145,37.84,79699.3,0.3,-0.26714,0.00012,24.73343]
[1777859980191,37.84,79699.3,0.3,-0.26714,0.00012,24.73343]
[1777859981371,37.84,79703.17,0.3,-0.2667,0.00012,24.71408]
[1777859981580,37.84,79703.17,0.3,-0.2667,0.00012,24.71408]
[1777859981679,37.84,79719.23,0.3,-0.26485,0.00012,24.63194]
[1777859982400,37.84,79731.84,0.3,-0.2634,0.00011,24.5674]
[1777859983772,37.84,79731.84,0.3,-0.2634,0.00011,24.5674]
[1777859986499,37.86,79731.12,0.3,-0.26357,0.00011,24.5751]
[1777859986571,37.87,79741.73,0.3,-0.26243,0.00011,24.52382]
[1777859989450,37.92,79732.56,0.3,-0.26372,0.00011,24.58271]
[1777859993634,37.96,79737.15,0.3,-0.26341,0.00011,24.56919]
[1777859994031,37.98,79738.04,0.3,-0.26344,0.00011,24.57113]
[1777859994570,37.98,79738.04,0.3,-0.26344,0.00011,24.57113]
[1777859995492,38.0,79750.79,0.3,-0.26205,0.00011,24.50879]
[1777859997947,38.01,79753.8,0.3,-0.26177,0.00011,24.49602]
[1777860000870,38.04,79753.94,0.3,-0.26192,0.00011,24.50347]
[1777860000943,38.04,79773.95,0.3,-0.25966,0.00011,24.40045]
[1777860001173,38.04,79773.95,0.3,-0.25966,0.00011,24.40045]
[1777860001180,38.04,79773.95,0.3,-0.25966,0.00011,24.40045]
[1777860001257,38.04,79773.95,0.3,-0.25966,0.00011,24.40045]
[1777860001813,38.04,79773.95,0.3,-0.25966,0.00011,24.40045]
[1777860001831,38.04,79812.67,0.3,-0.2553,0.00011,24.19836]
[1777860002857,38.06,79848.19,0.3,-0.25141,0.00011,24.01485]
[1777860003586,38.06,79848.19,0.3,-0.25141,0.00011,24.01485]
[1777860003885,38.06,79848.19,0.3,-0.25141,0.00011,24.01485]
[1777860003983,38.06,79855.25,0.3,-0.25063,0.00011,23.97742]
[1777860005591,38.06,79851.54,0.3,-0.25104,0.00011,23.99715]
[1777860005923,38.06,79851.54,0.3,-0.25104,0.00011,23.99715]
[1777860010274,38.06,79853.51,0.3,-0.25084,0.00011,23.98729]
[1777860010319,38.06,79853.51,0.3,-0.25084,0.00011,23.98729]
[1777860010353,38.06,79853.51,0.3,-0.25084,0.00011,23.98729]
[1777860010617,38.06,79853.51,0.3,-0.25084,0.00011,23.98729]
[1777860011403,38.06,79861.73,0.3,-0.24993,0.00011,23.94366]
[1777860011632,38.06,79871.31,0.3,-0.24887,0.00011,23.89262]
[1777860012207,38.06,79871.31,0.3,-0.24887,0.00011,23.89262]
[1777860012687,38.06,79871.31,0.3,-0.24887,0.00011,23.89262]
[1777860014306,38.06,79877.51,0.3,-0.2482,0.00011,23.8601]
[1777860014476,38.06,79877.51,0.3,-0.2482,0.00011,23.8601]
[1777860015946,38.06,79876.75,0.3,-0.24828,0.00011,23.86417]
[1777860017961,38.07,79886.74,0.3,-0.24719,0.00011,23.81112]
[1777860018846,38.07,79886.63,0.3,-0.24721,0.00011,23.81199]
[1777860020154,38.07,79895.93,0.3,-0.2462,0.00011,23.76262]
[1777860020301,38.07,79895.93,0.3,-0.2462,0.00011,23.76262]
[1777860020380,38.07,79895.93,0.3,-0.2462,0.00011,23.76262]
[1777860020421,38.07,79895.93,0.3,-0.2462,0.00011,23.76262]
[1777860020693,38.07,79895.93,0.3,-0.2462,0.00011,23.76262]
[1777860020945,38.07,79895.93,0.3,-0.2462,0.00011,23.76262]
[1777860021134,38.07,79933.17,0.3,-0.24214,0.00011,23.56131]
[1777860021233,38.07,79933.17,0.3,-0.24214,0.00011,23.56131]
[1777860021365,38.07,79933.17,0.3,-0.24214,0.00011,23.56131]
[1777860021530,38.07,79933.17,0.3,-0.24214,0.00011,23.56131]
[1777860021744,38.07,79960.35,0.3,-0.2392,0.00011,23.41318]
[1777860022142,38.07,79960.35,0.3,-0.2392,0.00011,23.41318]
[1777860022412,38.07,79960.35,0.3,-0.2392,0.00011,23.41318]
[1777860022528,38.07,79960.35,0.3,-0.2392,0.00011,23.41318]
[1777860022694,38.07,79960.35,0.3,-0.2392,0.00011,23.41318]
[1777860022901,38.07,79960.35,0.3,-0.2392,0.00011,23.41318]
[1777860023111,38.07,79949.97,0.3,-0.24033,0.00011,23.47036]
[1777860023536,38.07,79949.97,0.3,-0.24033,0.00011,23.47036]
[1777860023761,38.07,79949.97,0.3,-0.24033,0.00011,23.47036]
[1777860024101,38.08,79978.69,0.3,-0.23724,0.00011,23.31326]
[1777860024590,38.08,79978.69,0.3,-0.23724,0.00011,23.31326]
[1777860024879,38.08,80043.0,0.3,-0.23039,0.00011,22.95596]
[1777860025127,38.08,80043.0,0.3,-0.23039,0.00011,22.95596]
[1777860025323,38.08,80043.0,0.3,-0.23039,0.00011,22.95596]
[1777860025550,38.08,80043.0,0.3,-0.23039,0.00011,22.95596]
[1777860025566,38.08,80043.0,0.3,-0.23039,0.00011,22.95596]
[1777860025943,38.08,80043.0,0.3,-0.23039,0.00011,22.95596]
[1777860026040,38.07,80053.28,0.3,-0.22927,0.00011,22.89671]
[1777860026411,38.07,80053.28,0.3,-0.22927,0.00011,22.89671]
[1777860026833,38.07,80028.6,0.3,-0.23189,0.00011,23.03529]
[1777860027920,38.07,80028.6,0.3,-0.23189,0.00011,23.03529]
[1777860028035,38.07,80028.6,0.3,-0.23189,0.00011,23.03529]
[1777860027940,38.07,79995.64,0.3,-0.2354,0.00011,23.21875]
[1777860028507,38.07,79995.64,0.3,-0.2354,0.00011,23.21875]
[1777860028850,38.07,79995.64,0.3,-0.2354,0.00011,23.21875]
[1777860028972,38.07,79995.64,0.3,-0.2354,0.00011,23.21875]
[1777860028955,38.08,79927.59,0.3,-0.24277,0.00011,23.59281]
[1777860029141,38.08,79927.59,0.3,-0.24277,0.00011,23.59281]
[1777860029442,38.08,79927.59,0.3,-0.24277,0.00011,23.59281]
[1777860029826,38.08,79856.04,0.3,-0.25063,0.00011,23.97761]
[1777860030836,38.08,79860.18,0.3,-0.25018,0.00011,23.95593]
[1777860031207,38.08,79860.18,0.3,-0.25018,0.00011,23.95593]
[1777860031309,38.08,79860.18,0.3,-0.25018,0.00011,23.95593]
[1777860031520,38.08,79860.18,0.3,-0.25018,0.00011,23.95593]
[1777860031963,38.07,79923.94,0.3,-0.24312,0.00011,23.60759]
[1777860032358,38.07,79923.94,0.3,-0.24312,0.00011,23.60759]
[1777860033005,38.07,79957.17,0.3,-0.23951,0.00011,23.42647]
[1777860033999,38.07,79927.44,0.3,-0.24275,0.00011,23.58923]
[1777860034744,38.07,79927.44,0.3,-0.24275,0.00011,23.58923]
[1777860034861,38.07,79916.24,0.3,-0.24397,0.00011,23.65029]
[1777860035305,38.07,79916.24,0.3,-0.24397,0.00011,23.65029]
[1777860035492,38.07,79916.24,0.3,-0.24397,0.00011,23.65029]
[1777860035782,38.07,79916.24,0.3,-0.24397,0.00011,23.65029]
[1777860035868,38.08,79889.54,0.3,-0.24691,0.00011,23.79469]
[1777860036535,38.08,79889.54,0.3,-0.24691,0.00011,23.79469]
[1777860036975,38.08,79889.54,0.3,-0.24691,0.00011,23.79469]
[1777860037026,38.07,79936.92,0.3,-0.24172,0.00011,23.53809]
[1777860037454,38.07,79936.92,0.3,-0.24172,0.00011,23.53809]
[1777860037658,38.07,79936.92,0.3,-0.24172,0.00011,23.53809]
[1777860038009,38.07,79936.92,0.3,-0.24172,0.00011,23.53809]
[1777860038003,38.08,79932.07,0.3,-0.24226,0.00011,23.56475]
[1777860038610,38.08,79932.07,0.3,-0.24226,0.00011,23.56475]
[1777860038889,38.08,79941.91,0.3,-0.24119,0.00011,23.51134]
[1777860040809,38.08,79942.41,0.3,-0.24114,0.00011,23.50899]
[1777860041010,38.08,79942.41,0.3,-0.24114,0.00011,23.50899]
[1777860041031,38.08,79937.13,0.3,-0.24172,0.00011,23.53816]
[1777860041832,38.08,79937.13,0.3,-0.24172,0.00011,23.53816]
[1777860041912,38.08,79879.04,0.3,-0.24809,0.00011,23.85248]
[1777860042750,38.08,79879.04,0.3,-0.24809,0.00011,23.85248]
[1777860042917,38.08,79866.28,0.3,-0.2495,0.00011,23.92078]
[1777860043282,38.08,79866.28,0.3,-0.2495,0.00011,23.92078]
[1777860043588,38.08,79866.28,0.3,-0.2495,0.00011,23.92078]
[1777860043619,38.08,79866.28,0.3,-0.2495,0.00011,23.92078]
[1777860043894,38.08,79866.28,0.3,-0.2495,0.00011,23.92078]
[1777860043913,38.08,79866.28,0.3,-0.2495,0.00011,23.92078]
[1777860043924,38.08,79848.73,0.3,-0.25145,0.00011,24.01436]
[1777860044303,38.08,79848.73,0.3,-0.25145,0.00011,24.01436]
[1777860044589,38.08,79848.73,0.3,-0.25145,0.00011,24.01436]
[1777860045177,38.08,79845.97,0.3,-0.25176,0.00011,24.02899]
[1777860046001,38.08,79845.97,0.3,-0.25176,0.00011,24.02899]
[1777860046822,38.08,79840.22,0.3,-0.2524,0.00011,24.05943]
[1777860046896,38.08,79840.22,0.3,-0.2524,0.00011,24.05943]
[1777860047084,38.08,79834.57,0.3,-0.25303,0.00011,24.08925]
[1777860047571,38.08,79834.57,0.3,-0.25303,0.00011,24.08925]
[1777860047916,38.08,79834.57,0.3,-0.25303,0.00011,24.08925]
[1777860047955,38.08,79814.56,0.3,-0.25527,0.00011,24.19506]
[1777860048361,38.08,79814.56,0.3,-0.25527,0.00011,24.19506]
[1777860048985,38.08,79814.56,0.3,-0.25527,0.00011,24.19506]
[1777860049015,38.08,79814.56,0.3,-0.25527,0.00011,24.19506]
[1777860050490,38.08,79799.35,0.3,-0.25698,0.00011,24.27484]
[1777860054451,38.09,79794.87,0.3,-0.25751,0.00011,24.29914]
[1777860056272,38.09,79805.82,0.3,-0.25628,0.00011,24.24238]
[1777860056276,38.09,79805.82,0.3,-0.25628,0.00011,24.24238]
[1777860056615,38.09,79805.82,0.3,-0.25628,0.00011,24.24238]
[1777860056685,38.09,79805.82,0.3,-0.25628,0.00011,24.24238]
[1777860060131,38.09,79797.24,0.3,-0.25724,0.00011,24.28684]
[1777860061128,38.09,79797.24,0.3,-0.25724,0.00011,24.28684]
[1777860061217,38.09,79799.22,0.3,-0.25702,0.00011,24.27673]
[1777860061393,38.09,79799.22,0.3,-0.25702,0.00011,24.27673]
[1777860062214,38.09,79796.16,0.3,-0.25736,0.00011,24.29263]
[1777860063894,38.09,79791.76,0.3,-0.25786,0.00011,24.31578]
[1777860064083,38.09,79775.12,0.3,-0.25975,0.00011,24.40236]
[1777860064955,38.09,79775.12,0.3,-0.25975,0.00011,24.40236]
[1777860065285,38.09,79767.48,0.3,-0.26061,0.00011,24.44196]
[1777860065750,38.09,79767.48,0.3,-0.26061,0.00011,24.44196]
[1777860066398,38.09,79765.33,0.3,-0.26086,0.00011,24.45312]
[1777860066406,38.09,79765.33,0.3,-0.26086,0.00011,24.45312]
[1777860067104,38.09,79780.85,0.3,-0.2591,0.00011,24.37259]
[1777860067168,38.09,79780.85,0.3,-0.2591,0.00011,24.37259]
[1777860067301,38.09,79780.85,0.3,-0.2591,0.00011,24.37259]
[1777860068111,38.09,79797.13,0.3,-0.25726,0.00011,24.28762]
[1777860068756,38.09,79797.13,0.3,-0.25726,0.00011,24.28762]
[1777860069159,38.09,79798.67,0.3,-0.25708,0.00011,24.27938]
[1777860070003,38.09,79798.67,0.3,-0.25708,0.00011,24.27938]
[1777860070072,38.09,79798.67,0.3,-0.25708,0.00011,24.2793]
[1777860070896,38.09,79798.67,0.3,-0.25708,0.00011,24.2793]
[1777860071028,38.09,79798.67,0.3,-0.25708,0.00011,24.2793]
[1777860071101,38.09,79772.4,0.3,-0.26004,0.00011,24.41556]
[1777860071208,38.09,79772.4,0.3,-0.26004,0.00011,24.41556]
[1777860071838,38.09,79772.4,0.3,-0.26004,0.00011,24.41556]
[1777860071927,38.09,79756.61,0.3,-0.26183,0.00011,24.49709]
[1777860073150,38.09,79748.43,0.3,-0.26276,0.00011,24.53911]
[1777860073882,38.09,79748.43,0.3,-0.26276,0.00011,24.53911]
[1777860073896,38.09,79748.43,0.3,-0.26276,0.00011,24.53911]
[1777860074005,38.09,79748.43,0.3,-0.26276,0.00011,24.53911]
[1777860074207,38.09,79739.72,0.3,-0.26376,0.00011,24.584]
[1777860074602,38.09,79739.72,0.3,-0.26376,0.00011,24.584]
[1777860075065,38.09,79739.72,0.3,-0.26376,0.00011,24.584]
[1777860075119,38.09,79706.39,0.3,-0.26757,0.00011,24.75342]
[1777860075683,38.09,79706.39,0.3,-0.26757,0.00011,24.75342]
[1777860076072,38.09,79706.39,0.3,-0.26757,0.00011,24.75342]
[1777860076246,38.09,79705.41,0.3,-0.26769,0.00011,24.75845]
[1777860076284,38.09,79705.41,0.3,-0.26769,0.00011,24.75845]
[1777860078122,38.09,79705.3,0.3,-0.2677,0.00011,24.75901]
[1777860078625,38.09,79700.21,0.3,-0.26829,0.00012,24.78476]
[1777860079251,38.09,79696.57,0.3,-0.26871,0.00012,24.80314]
[1777860079794,38.09,79696.57,0.3,-0.26871,0.00012,24.80314]
[1777860079875,38.09,79696.57,0.3,-0.26871,0.00012,24.80314]
[1777860079927,38.09,79682.94,0.3,-0.27028,0.00012,24.87151]
[1777860081063,38.09,79682.94,0.3,-0.27028,0.00012,24.87151]
[1777860080196,38.09,79669.22,0.3,-0.27187,0.00012,24.93997]
[1777860082004,38.09,79669.22,0.3,-0.27187,0.00012,24.93997]
[1777860082089,38.08,79655.69,0.3,-0.2734,0.00012,25.00527]
[1777860082211,38.08,79655.69,0.3,-0.2734,0.00012,25.00527]
[1777860082409,38.08,79655.69,0.3,-0.2734,0.00012,25.00527]
[1777860083001,38.08,79632.29,0.3,-0.27612,0.00012,25.12028]
[1777860083836,38.08,79632.29,0.3,-0.27612,0.00012,25.12028]
[1777860084054,38.08,79632.29,0.3,-0.27612,0.00012,25.12028]
[1777860085603,38.08,79628.08,0.3,-0.2766,0.00012,25.14059]
[1777860085655,38.08,79628.08,0.3,-0.2766,0.00012,25.14059]
[1777860087564,38.08,79626.14,0.3,-0.27682,0.00012,25.1495]
[1777860087776,38.08,79626.14,0.3,-0.27682,0.00012,25.1495]
[1777860087931,38.08,79626.14,0.3,-0.27682,0.00012,25.1495]
[1777860089578,38.07,79618.92,0.3,-0.27765,0.00012,25.18413]
[1777860089622,38.07,79618.92,0.3,-0.27765,0.00012,25.18413]
[1777860089632,38.07,79618.92,0.3,-0.27765,0.00012,25.18413]
[1777860089735,38.07,79608.43,0.3,-0.27887,0.00012,25.23485]
[1777860091724,38.07,79602.13,0.3,-0.27961,0.00012,25.26524]
[1777860091830,38.07,79601.04,0.3,-0.27971,0.00012,25.26676]
[1777860093160,38.07,79607.77,0.3,-0.27892,0.00012,25.23393]
[1777860093528,38.07,79607.77,0.3,-0.27892,0.00012,25.23393]
[1777860093726,38.07,79607.77,0.3,-0.27892,0.00012,25.23393]
[1777860093772,38.07,79619.29,0.3,-0.27756,0.00012,25.17747]
[1777860095314,38.06,79629.46,0.3,-0.27635,0.00012,25.12708]
[1777860097342,38.06,79624.63,0.3,-0.27691,0.00012,25.15046]
[1777860097731,38.06,79624.63,0.3,-0.27691,0.00012,25.15046]
[1777860097804,38.06,79624.63,0.3,-0.27691,0.00012,25.15046]
[1777860099297,38.06,79621.77,0.3,-0.27723,0.00012,25.16384]
[1777860099680,38.06,79621.77,0.3,-0.27723,0.00012,25.16384]
[1777860100824,38.06,79618.44,0.3,-0.27761,0.00012,25.17979]
[1777860104573,38.05,79615.24,0.3,-0.27796,0.00012,25.19413]
[1777860104989,38.05,79615.24,0.3,-0.27796,0.00012,25.19413]
[1777860105793,38.05,79613.8,0.3,-0.27812,0.00012,25.20049]
[1777860105959,38.05,79613.8,0.3,-0.27812,0.00012,25.20049]
[1777860107145,38.05,79617.24,0.3,-0.2777,0.00012,25.1834]
[1777860107671,38.05,79625.05,0.3,-0.27679,0.00012,25.14522]
[1777860107783,38.05,79625.05,0.3,-0.27679,0.00012,25.14522]
[1777860108030,38.05,79625.05,0.3,-0.27679,0.00012,25.14522]
[1777860108117,38.05,79636.61,0.3,-0.27543,0.00012,25.08798]
[1777860108432,38.05,79636.61,0.3,-0.27543,0.00012,25.08798]
[1777860108535,38.05,79636.61,0.3,-0.27543,0.00012,25.08798]
[1777860109881,38.05,79637.72,0.3,-0.2753,0.00012,25.08251]
[1777860111922,38.04,79649.15,0.3,-0.27395,0.00012,25.02554]
[1777860111942,38.04,79649.15,0.3,-0.27395,0.00012,25.02554]
[1777860111973,38.04,79649.15,0.3,-0.27395,0.00012,25.02554]
[1777860112096,38.04,79671.44,0.3,-0.27136,0.00012,24.91474]
[1777860112276,38.04,79671.44,0.3,-0.27136,0.00012,24.91474]
[1777860112304,38.04,79671.44,0.3,-0.27136,0.00012,24.91474]
[1777860112792,38.04,79671.44,0.3,-0.27136,0.00012,24.91474]
[1777860112964,38.04,79671.44,0.3,-0.27136,0.00012,24.91474]
[1777860113049,38.04,79693.39,0.3,-0.26882,0.00012,24.80477]
[1777860113635,38.04,79693.39,0.3,-0.26882,0.00012,24.80477]
[1777860114559,38.04,79699.37,0.3,-0.26813,0.00012,24.77463]
[1777860114828,38.04,79688.05,0.3,-0.26944,0.00012,24.83172]
[1777860115227,38.04,79688.05,0.3,-0.26944,0.00012,24.83172]
[1777860118600,38.04,79690.5,0.3,-0.26916,0.00012,24.81949]
[1777860118671,38.04,79690.5,0.3,-0.26916,0.00012,24.81949]
[1777860118699,38.04,79690.5,0.3,-0.26916,0.00012,24.81949]
[1777860119015,38.04,79690.5,0.3,-0.26916,0.00012,24.81949]
[1777860119095,38.04,79690.5,0.3,-0.26916,0.00012,24.81949]
[1777860119142,38.04,79690.5,0.3,-0.26916,0.00012,24.81949]
[1777860119176,38.04,79690.5,0.3,-0.26916,0.00012,24.81949]
[1777860119183,38.04,79700.33,0.3,-0.26803,0.00012,24.77006]
[1777860119232,38.04,79700.33,0.3,-0.26803,0.00012,24.77006]
[1777860119277,38.04,79700.33,0.3,-0.26803,0.00012,24.77006]
[1777860119281,38.04,79700.33,0.3,-0.26803,0.00012,24.77006]
[1777860119281,38.04,79700.33,0.3,-0.26803,0.00012,24.77006]
[1777860119296,38.04,79700.33,0.3,-0.26803,0.00012,24.77006]
[1777860120095,38.04,79700.33,0.3,-0.26803,0.00012,24.77006]
[1777860120172,38.04,79680.47,0.3,-0.27032,0.00012,24.86992]
[1777860120689,38.04,79680.47,0.3,-0.27032,0.00012,24.86992]
[1777860121198,38.04,79680.22,0.3,-0.27035,0.00012,24.87117]
[1777860121402,38.04,79680.22,0.3,-0.27035,0.00012,24.87117]
[1777860121799,38.04,79680.22,0.3,-0.27035,0.00012,24.87117]
[1777860123097,38.04,79668.69,0.3,-0.27168,0.00012,24.92871]
[1777860125020,38.04,79669.36,0.3,-0.2716,0.00012,24.92531]
[1777860125108,38.04,79681.68,0.3,-0.27018,0.00012,24.86373]
[1777860126045,38.04,79690.79,0.3,-0.26913,0.00012,24.81805]
[1777860126208,38.04,79690.79,0.3,-0.26913,0.00012,24.81805]
[1777860129733,38.04,79696.06,0.3,-0.26852,0.00012,24.79163]
[1777860131052,38.04,79696.88,0.3,-0.26843,0.00012,24.78758]
[1777860131402,38.05,79699.14,0.3,-0.26817,0.00012,24.77635]
[1777860131768,38.05,79699.14,0.3,-0.26817,0.00012,24.77635]
[1777860134823,38.05,79696.07,0.3,-0.26853,0.00012,24.792]
[1777860135527,38.05,79699.8,0.3,-0.2681,0.00012,24.77336]
[1777860135713,38.05,79699.8,0.3,-0.2681,0.00012,24.77336]
[1777860135860,38.05,79699.8,0.3,-0.2681,0.00012,24.77336]
[1777860136090,38.05,79699.8,0.3,-0.2681,0.00012,24.77336]
[1777860136211,38.05,79695.84,0.3,-0.26856,0.00012,24.79339]
[1777860137008,38.05,79677.42,0.3,-0.27069,0.00012,24.88583]
[1777860137892,38.05,79677.42,0.3,-0.27069,0.00012,24.88583]
[1777860138092,38.05,79677.42,0.3,-0.27069,0.00012,24.88583]
[1777860142269,38.05,79676.44,0.3,-0.2708,0.00012,24.89061]
[1777860142289,38.05,79676.44,0.3,-0.2708,0.00012,24.89061]
[1777860143656,38.05,79649.08,0.3,-0.27397,0.00012,25.02657]
[1777860144785,38.05,79649.08,0.3,-0.27397,0.00012,25.02657]
[1777860144787,38.04,79634.72,0.3,-0.27565,0.00012,25.09721]
[1777860146581,38.04,79631.54,0.3,-0.27601,0.00012,25.1126]
[1777860148690,38.04,79619.04,0.3,-0.27746,0.00012,25.17302]
[1777860151710,38.04,79608.97,0.3,-0.2786,0.00012,25.21762]
[1777860152409,38.04,79608.97,0.3,-0.2786,0.00012,25.21762]
[1777860152675,38.04,79608.97,0.3,-0.2786,0.00012,25.21762]
[1777860152718,38.03,79601.43,0.3,-0.27948,0.00012,25.2539]
[1777860153868,38.03,79601.43,0.3,-0.27948,0.00012,25.2539]
[1777860154037,38.03,79590.42,0.3,-0.28077,0.00012,25.30704]
[1777860155739,38.03,79575.85,0.3,-0.28249,0.00012,25.37705]
[1777860158352,38.03,79575.22,0.3,-0.28256,0.00012,25.37977]
[1777860162831,38.01,79567.07,0.3,-0.28344,0.00012,25.41498]
[1777860163584,38.01,79571.34,0.3,-0.28292,0.00012,25.39413]
[1777860163779,38.01,79571.34,0.3,-0.28292,0.00012,25.39413]
[1777860164111,38.01,79571.34,0.3,-0.28292,0.00012,25.39413]
[1777860164204,38.0,79564.66,0.3,-0.28367,0.00012,25.42426]
[1777860164421,38.0,79564.66,0.3,-0.28367,0.00012,25.42426]
[1777860164643,38.0,79564.66,0.3,-0.28367,0.00012,25.42426]
[1777860164806,38.0,79537.64,0.3,-0.28689,0.00012,25.55259]
[1777860166322,38.0,79539.13,0.3,-0.28672,0.00012,25.54566]
[1777860166355,38.0,79539.13,0.3,-0.28672,0.00012,25.54566]
[1777860166363,38.0,79539.13,0.3,-0.28672,0.00012,25.54566]
[1777860167205,38.0,79542.34,0.3,-0.28633,0.00012,25.53028]
[1777860167664,38.0,79542.34,0.3,-0.28633,0.00012,25.53028]
[1777860168981,38.0,79546.59,0.3,-0.28582,0.00012,25.51016]
[1777860169151,38.0,79546.59,0.3,-0.28582,0.00012,25.51016]
[1777860170637,38.0,79555.11,0.3,-0.28479,0.00012,25.46882]
[1777860173542,37.99,79559.65,0.3,-0.28423,0.00012,25.4467]
[1777860173952,37.99,79559.65,0.3,-0.28423,0.00012,25.4467]
[1777860173961,37.99,79559.65,0.3,-0.28423,0.00012,25.4467]
[1777860177196,37.99,79566.32,0.3,-0.28342,0.00012,25.41391]
[1777860177696,37.99,79569.37,0.3,-0.28304,0.00012,25.39843]
[1777860178945,37.99,79568.58,0.3,-0.28313,0.00012,25.40222]
[1777860179089,37.96,79568.55,0.3,-0.28303,0.00012,25.39781]
[1777860179570,37.96,79568.55,0.3,-0.28303,0.00012,25.39781]
[1777860179914,37.96,79575.62,0.3,-0.28219,0.00012,25.36385]
[1777860180740,37.96,79575.62,0.3,-0.28219,0.00012,25.36385]
[1777860181347,37.96,79576.4,0.3,-0.28209,0.00012,25.35969]
[1777860181615,37.96,79576.4,0.3,-0.28209,0.00012,25.35969]
[1777860182040,37.96,79583.22,0.3,-0.28126,0.00012,25.32596]
[1777860182601,37.96,79583.22,0.3,-0.28126,0.00012,25.32596]
[1777860184640,37.96,79596.18,0.3,-0.27972,0.00012,25.26277]
[1777860187117,37.95,79607.29,0.3,-0.27838,0.00012,25.20755]
[1777860194273,37.94,79593.98,0.3,-0.2799,0.00012,25.26992]
[1777860194591,37.94,79602.33,0.3,-0.2789,0.00012,25.22892]
[1777860194690,37.94,79602.33,0.3,-0.2789,0.00012,25.22892]
[1777860195012,37.94,79602.33,0.3,-0.2789,0.00012,25.22892]
[1777860195020,37.94,79626.19,0.3,-0.2761,0.00012,25.11204]
[1777860195448,37.94,79626.19,0.3,-0.2761,0.00012,25.11204]
[1777860196027,37.94,79642.63,0.3,-0.27416,0.00012,25.03025]
[1777860196378,37.94,79642.63,0.3,-0.27416,0.00012,25.03025]
[1777860196412,37.94,79642.63,0.3,-0.27416,0.00012,25.03025]
[1777860196516,37.94,79642.63,0.3,-0.27416,0.00012,25.03025]
[1777860196591,37.94,79642.63,0.3,-0.27416,0.00012,25.03025]
[1777860196820,37.94,79642.63,0.3,-0.27416,0.00012,25.03025]
[1777860197364,37.93,79645.01,0.3,-0.27388,0.00012,25.0183]
[1777860198041,37.93,79633.23,0.3,-0.27525,0.00012,25.0765]
[1777860198338,37.93,79633.23,0.3,-0.27525,0.00012,25.0765]
[1777860198840,37.93,79633.23,0.3,-0.27525,0.00012,25.0765]
[1777860198921,37.93,79633.23,0.3,-0.27525,0.00012,25.0765]
[1777860199672,37.93,79627.56,0.3,-0.27591,0.00012,25.10428]
[1777860199695,37.93,79627.56,0.3,-0.27591,0.00012,25.10428]
[1777860200196,37.93,79627.56,0.3,-0.27591,0.00012,25.10428]
[1777860200929,37.93,79627.9,0.3,-0.27587,0.00012,25.1026]
[1777860201462,37.93,79633.26,0.3,-0.27524,0.00012,25.07574]
[1777860201693,37.93,79633.26,0.3,-0.27524,0.00012,25.07574]
[1777860201806,37.93,79633.26,0.3,-0.27524,0.00012,25.07574]
[1777860201863,37.93,79633.26,0.3,-0.27524,0.00012,25.07574]
[1777860202052,37.93,79633.26,0.3,-0.27524,0.00012,25.07574]
[1777860202088,37.93,79633.26,0.3,-0.27524,0.00012,25.07574]
[1777860202190,37.93,79633.26,0.3,-0.27524,0.00012,25.07574]
[1777860202219,37.93,79633.26,0.3,-0.27524,0.00012,25.07574]
[1777860202266,37.93,79633.26,0.3,-0.27524,0.00012,25.07574]
[1777860202286,37.93,79670.23,0.3,-0.27092,0.00012,24.89155]
[1777860202487,37.93,79670.23,0.3,-0.27092,0.00012,24.89155]
[1777860202589,37.93,79670.23,0.3,-0.27092,0.00012,24.89155]
[1777860202999,37.93,79670.23,0.3,-0.27092,0.00012,24.89155]
[1777860203080,37.93,79704.79,0.3,-0.26691,0.00012,24.71669]
[1777860203696,37.93,79704.79,0.3,-0.26691,0.00012,24.71669]
[1777860204201,37.93,79704.79,0.3,-0.26691,0.00012,24.71669]
[1777860204213,37.93,79704.79,0.3,-0.26691,0.00012,24.71669]
[1777860204272,37.93,79705.15,0.3,-0.26687,0.00012,24.71505]
[1777860204480,37.93,79705.15,0.3,-0.26687,0.00012,24.71505]
[1777860204653,37.93,79705.15,0.3,-0.26687,0.00012,24.71505]
[1777860205197,37.93,79705.15,0.3,-0.26687,0.00012,24.71505]
[1777860205284,37.93,79712.99,0.3,-0.26597,0.00012,24.67533]
[1777860206109,37.93,79712.99,0.3,-0.26597,0.00012,24.67533]
[1777860206159,37.93,79712.99,0.3,-0.26597,0.00012,24.67533]
[1777860206192,37.93,79712.99,0.3,-0.26597,0.00012,24.67533]
[1777860206282,37.93,79691.24,0.3,-0.26849,0.00012,24.78599]
[1777860206812,37.93,79691.24,0.3,-0.26849,0.00012,24.78599]
[1777860206900,37.93,79691.24,0.3,-0.26849,0.00012,24.78599]
[1777860207144,37.93,79691.24,0.3,-0.26849,0.00012,24.78599]
[1777860207230,37.93,79681.58,0.3,-0.26961,0.00012,24.83485]
[1777860207392,37.93,79681.58,0.3,-0.26961,0.00012,24.83485]
[1777860210133,37.93,79694.32,0.3,-0.26814,0.00012,24.77078]
[1777860210970,37.93,79694.32,0.3,-0.26814,0.00012,24.77078]
[1777860211629,37.93,79687.98,0.3,-0.26886,0.00012,24.79935]
[1777860211710,37.93,79687.98,0.3,-0.26886,0.00012,24.79935]
[1777860211743,37.93,79687.98,0.3,-0.26886,0.00012,24.79935]
[1777860212150,37.93,79664.99,0.3,-0.27152,0.00012,24.91499]
[1777860212472,37.93,79664.99,0.3,-0.27152,0.00012,24.91499]
[1777860213402,37.93,79657.38,0.3,-0.27241,0.00012,24.95298]
[1777860213620,37.93,79657.38,0.3,-0.27241,0.00012,24.95298]
[1777860215757,37.93,79651.41,0.3,-0.2731,0.00012,24.98255]
[1777860216724,37.93,79644.31,0.3,-0.27393,0.00012,25.01773]
[1777860217184,37.93,79634.99,0.3,-0.27502,0.00012,25.06376]
[1777860218772,37.93,79635.99,0.3,-0.2749,0.00012,25.05863]
[1777860219469,37.93,79631.29,0.3,-0.27544,0.00012,25.08168]
[1777860219470,37.93,79631.29,0.3,-0.27544,0.00012,25.08168]
[1777860219517,37.93,79631.29,0.3,-0.27544,0.00012,25.08168]
[1777860219524,37.93,79631.29,0.3,-0.27544,0.00012,25.08168]
[1777860219534,37.93,79631.29,0.3,-0.27544,0.00012,25.08168]
[1777860219630,37.93,79631.29,0.3,-0.27544,0.00012,25.08168]
[1777860219640,37.93,79631.29,0.3,-0.27544,0.00012,25.08168]
[1777860219780,37.93,79631.29,0.3,-0.27544,0.00012,25.08168]
[1777860220596,37.93,79630.91,0.3,-0.27548,0.00012,25.08336]
[1777860220681,37.93,79630.91,0.3,-0.27548,0.00012,25.08336]
[1777860221768,37.93,79631.9,0.3,-0.27536,0.00012,25.07828]
[1777860221948,37.93,79631.9,0.3,-0.27536,0.00012,25.07828]
[1777860224068,37.93,79632.69,0.3,-0.27526,0.00012,25.07401]
[1777860224456,37.93,79629.98,0.3,-0.27558,0.00012,25.08721]
[1777860225039,37.93,79629.98,0.3,-0.27558,0.00012,25.08721]
[1777860226248,37.92,79612.62,0.3,-0.27761,0.00012,25.17218]
[1777860231282,37.92,79615.42,0.3,-0.27724,0.00012,25.15704]
[1777860232470,37.92,79618.03,0.3,-0.27693,0.00012,25.14397]
[1777860232781,37.92,79618.03,0.3,-0.27693,0.00012,25.14397]
[1777860233296,37.92,79617.89,0.3,-0.27695,0.00012,25.14477]
[1777860235484,37.92,79620.32,0.3,-0.27667,0.00012,25.13306]
[1777860235711,37.92,79620.32,0.3,-0.27667,0.00012,25.13306]
[1777860235749,37.92,79620.32,0.3,-0.27667,0.00012,25.13306]
[1777860236318,37.92,79626.26,0.3,-0.27597,0.00012,25.10359]
[1777860242197,37.91,79632.36,0.3,-0.27524,0.00012,25.07273]
[1777860242238,37.91,79632.36,0.3,-0.27524,0.00012,25.07273]
[1777860242291,37.91,79632.36,0.3,-0.27524,0.00012,25.07273]
[1777860242618,37.91,79633.6,0.3,-0.27509,0.00012,25.06644]
[1777860242891,37.91,79633.6,0.3,-0.27509,0.00012,25.06644]
[1777860243148,37.91,79633.6,0.3,-0.27509,0.00012,25.06644]
[1777860243153,37.91,79652.55,0.3,-0.27287,0.00012,24.97215]
[1777860243412,37.91,79652.55,0.3,-0.27287,0.00012,24.97215]
[1777860243901,37.91,79652.55,0.3,-0.27287,0.00012,24.97215]
[1777860245578,37.91,79650.82,0.3,-0.27307,0.00012,24.98072]
[1777860245978,37.91,79650.82,0.3,-0.27307,0.00012,24.98072]
[1777860246115,37.91,79650.82,0.3,-0.27307,0.00012,24.98072]
[1777860246154,37.91,79650.82,0.3,-0.27307,0.00012,24.98072]
[1777860246438,37.91,79650.07,0.3,-0.27315,0.00012,24.98439]
[1777860246620,37.91,79650.07,0.3,-0.27315,0.00012,24.98439]
[1777860246679,37.91,79650.07,0.3,-0.27315,0.00012,24.98439]
[1777860246808,37.91,79650.07,0.3,-0.27315,0.00012,24.98439]
[1777860246947,37.91,79663.27,0.3,-0.27161,0.00012,24.91842]
[1777860247713,37.91,79663.27,0.3,-0.27161,0.00012,24.91842]
[1777860247773,37.91,79663.27,0.3,-0.27161,0.00012,24.91842]
[1777860247792,37.91,79696.26,0.3,-0.26779,0.00012,24.75222]
[1777860249267,37.91,79696.26,0.3,-0.26779,0.00012,24.75222]
[1777860249276,37.91,79703.35,0.3,-0.26698,0.00012,24.71661]
[1777860249622,37.91,79703.35,0.3,-0.26698,0.00012,24.71661]
[1777860250097,37.91,79703.35,0.3,-0.26698,0.00012,24.71661]
[1777860250197,37.91,79703.35,0.3,-0.26698,0.00012,24.71661]
[1777860250505,37.91,79706.24,0.3,-0.26665,0.00012,24.70214]
[1777860250557,37.91,79706.24,0.3,-0.26665,0.00012,24.70214]
[1777860250582,37.91,79706.24,0.3,-0.26665,0.00012,24.70214]
[1777860251100,37.91,79706.24,0.3,-0.26665,0.00012,24.70214]
[1777860251308,37.91,79695.29,0.3,-0.26791,0.00012,24.75791]
[1777860251629,37.91,79695.29,0.3,-0.26791,0.00012,24.75791]
[1777860251760,37.91,79695.29,0.3,-0.26791,0.00012,24.75791]
[1777860252114,37.92,79718.8,0.3,-0.26521,0.00011,24.63853]
[1777860253919,37.92,79724.35,0.3,-0.26457,0.00011,24.61013]
[1777860253927,37.92,79724.35,0.3,-0.26457,0.00011,24.61013]
[1777860255837,37.92,79722.89,0.3,-0.26476,0.00011,24.61828]
[1777860255960,37.92,79722.89,0.3,-0.26476,0.00011,24.61828]
[1777860256084,37.92,79722.89,0.3,-0.26476,0.00011,24.61828]
[1777860256441,37.92,79722.02,0.3,-0.26487,0.00011,24.62336]
[1777860256536,37.92,79722.02,0.3,-0.26487,0.00011,24.62336]
[1777860256551,37.92,79722.02,0.3,-0.26487,0.00011,24.62336]
[1777860256611,37.92,79722.02,0.3,-0.26487,0.00011,24.62336]
[1777860256642,37.92,79722.02,0.3,-0.26487,0.00011,24.62336]
[1777860257102,37.92,79722.02,0.3,-0.26487,0.00011,24.62336]
[1777860257146,37.92,79722.02,0.3,-0.26487,0.00011,24.62336]
[1777860257183,37.92,79722.02,0.3,-0.26487,0.00011,24.62336]
[1777860257242,37.92,79722.02,0.3,-0.26487,0.00011,24.62336]
[1777860257249,37.92,79706.54,0.3,-0.26665,0.00012,24.70257]
[1777860257547,37.92,79706.54,0.3,-0.26665,0.00012,24.70257]
[1777860257836,37.92,79706.54,0.3,-0.26665,0.00012,24.70257]
[1777860257928,37.92,79706.54,0.3,-0.26665,0.00012,24.70257]
[1777860258029,37.92,79686.93,0.3,-0.26892,0.00012,24.80197]
[1777860258855,37.92,79686.93,0.3,-0.26892,0.00012,24.80197]
[1777860258985,37.92,79686.93,0.3,-0.26892,0.00012,24.80197]
[1777860259376,37.92,79685.8,0.3,-0.26905,0.00012,24.80789]
[1777860260200,37.92,79685.8,0.3,-0.26905,0.00012,24.80789]
[1777860260227,37.92,79685.8,0.3,-0.26905,0.00012,24.80789]
[1777860260926,37.92,79687.89,0.3,-0.26882,0.00012,24.79746]
[1777860261296,37.92,79687.89,0.3,-0.26882,0.00012,24.79746]
[1777860262393,37.92,79680.78,0.3,-0.26964,0.00012,24.83344]
[1777860263739,37.92,79678.17,0.3,-0.26995,0.00012,24.84666]
[1777860264361,37.92,79685.09,0.3,-0.26915,0.00012,24.81186]
[1777860264508,37.92,79685.09,0.3,-0.26915,0.00012,24.81186]
[1777860265099,37.92,79685.09,0.3,-0.26915,0.00012,24.81186]
[1777860265176,37.93,79694.32,0.3,-0.26808,0.00012,24.76547]
[1777860266257,37.93,79694.32,0.3,-0.26808,0.00012,24.76547]
[1777860266326,37.93,79704.54,0.3,-0.26691,0.00012,24.71383]
[1777860267141,37.93,79704.54,0.3,-0.26691,0.00012,24.71383]
[1777860267476,37.93,79702.31,0.3,-0.26717,0.00012,24.72536]
[1777860267524,37.93,79702.31,0.3,-0.26717,0.00012,24.72536]
[1777860267536,37.93,79702.31,0.3,-0.26717,0.00012,24.72536]
[1777860267643,37.93,79702.31,0.3,-0.26717,0.00012,24.72536]
[1777860268057,37.93,79702.31,0.3,-0.26717,0.00012,24.72536]
[1777860268122,37.93,79688.02,0.3,-0.26882,0.00012,24.79786]
[1777860268795,37.93,79688.02,0.3,-0.26882,0.00012,24.79786]
[1777860269098,37.93,79688.02,0.3,-0.26882,0.00012,24.79786]
[1777860270463,37.93,79675.03,0.3,-0.27033,0.00012,24.86338]
[1777860270721,37.93,79675.03,0.3,-0.27033,0.00012,24.86338]
[1777860271184,37.93,79675.03,0.3,-0.27033,0.00012,24.86338]
[1777860271979,37.93,79660.2,0.3,-0.27204,0.00012,24.93417]
[1777860274157,37.93,79653.93,0.3,-0.27277,0.00012,24.96543]
[1777860274503,37.93,79656.29,0.3,-0.27249,0.00012,24.95356]
[1777860274676,37.93,79656.29,0.3,-0.27249,0.00012,24.95356]
[1777860274692,37.93,79656.29,0.3,-0.27249,0.00012,24.95356]
[1777860275581,37.93,79664.89,0.3,-0.27149,0.00012,24.91059]
[1777860275616,37.93,79664.89,0.3,-0.27149,0.00012,24.91059]
[1777860275881,37.93,79664.89,0.3,-0.27149,0.00012,24.91059]
[1777860275910,37.93,79664.89,0.3,-0.27149,0.00012,24.91059]
[1777860277309,37.93,79669.33,0.3,-0.27097,0.00012,24.88835]
[1777860277336,37.93,79669.33,0.3,-0.27097,0.00012,24.88835]
[1777860277414,37.93,79674.42,0.3,-0.27038,0.00012,24.86287]
[1777860277904,37.93,79674.42,0.3,-0.27038,0.00012,24.86287]
[1777860278679,37.93,79676.31,0.3,-0.27016,0.00012,24.85338]
[1777860280821,37.93,79684.9,0.3,-0.26917,0.00012,24.81025]
[1777860280870,37.93,79684.9,0.3,-0.26917,0.00012,24.81025]
[1777860280887,37.93,79684.9,0.3,-0.26917,0.00012,24.81025]
[1777860281588,37.93,79684.74,0.3,-0.26919,0.00012,24.81115]
[1777860281662,37.93,79695.24,0.3,-0.26798,0.00012,24.75818]
[1777860282545,37.93,79695.24,0.3,-0.26798,0.00012,24.75818]
[1777860283160,37.93,79695.24,0.3,-0.26798,0.00012,24.75818]
[1777860283248,37.93,79695.24,0.3,-0.26798,0.00012,24.75818]
[1777860285853,37.93,79695.24,0.3,-0.26799,0.00012,24.7586]
[1777860285900,37.93,79695.24,0.3,-0.26799,0.00012,24.7586]
[1777860286257,37.93,79695.24,0.3,-0.26799,0.00012,24.7586]
[1777860286300,37.93,79701.03,0.3,-0.26732,0.00012,24.72959]
[1777860286956,37.93,79719.2,0.3,-0.26523,0.00011,24.63706]
[1777860288577,37.93,79727.96,0.3,-0.26423,0.00011,24.59212]
[1777860288865,37.93,79727.96,0.3,-0.26423,0.00011,24.59212]
[1777860289023,37.93,79727.96,0.3,-0.26423,0.00011,24.59212]
[1777860289830,37.93,79731.82,0.3,-0.26378,0.00011,24.57222]
[1777860290320,37.93,79746.71,0.3,-0.26208,0.00011,24.49561]
[1777860291173,37.93,79746.71,0.3,-0.26208,0.00011,24.49561]
[1777860291270,37.93,79757.73,0.3,-0.26082,0.00011,24.43872]
[1777860293254,37.93,79754.81,0.3,-0.26116,0.00011,24.45384]
[1777860295535,37.93,79744.09,0.3,-0.26238,0.00011,24.5094]
[1777860296343,37.93,79744.09,0.3,-0.26238,0.00011,24.5094]
[1777860296539,37.93,79742.49,0.3,-0.26257,0.00011,24.51768]
[1777860297207,37.94,79736.02,0.3,-0.26332,0.00011,24.55138]
[1777860297555,37.94,79736.02,0.3,-0.26332,0.00011,24.55138]
[1777860298148,37.94,79736.02,0.3,-0.26332,0.00011,24.55138]
[1777860298166,37.94,79736.02,0.3,-0.26332,0.00011,24.55138]
[1777860298176,37.94,79733.93,0.3,-0.26356,0.00011,24.56248]
[1777860298731,37.94,79733.93,0.3,-0.26356,0.00011,24.56248]
[1777860298797,37.94,79733.93,0.3,-0.26356,0.00011,24.56248]
[1777860299181,37.94,79733.93,0.3,-0.26356,0.00011,24.56248]
[1777860299201,37.94,79734.49,0.3,-0.26351,0.00011,24.55997]
[1777860300171,37.94,79734.49,0.3,-0.26351,0.00011,24.55997]
[1777860300175,37.94,79722.24,0.3,-0.26492,0.00011,24.62306]
[1777860301485,37.94,79722.88,0.3,-0.26485,0.00011,24.62008]
[1777860301542,37.94,79722.88,0.3,-0.26485,0.00011,24.62008]
[1777860302082,37.94,79722.88,0.3,-0.26485,0.00011,24.62008]
[1777860302183,37.94,79732.47,0.3,-0.26375,0.00011,24.5709]
[1777860302985,37.94,79732.47,0.3,-0.26375,0.00011,24.5709]
[1777860303875,37.94,79727.29,0.3,-0.26434,0.00011,24.59747]
[1777860304263,37.94,79727.29,0.3,-0.26434,0.00011,24.59747]
[1777860304346,37.94,79721.0,0.3,-0.26508,0.00011,24.63027]
[1777860306179,37.94,79729.94,0.3,-0.26405,0.00011,24.5845]
[1777860311883,37.94,79735.13,0.3,-0.26345,0.00011,24.55752]
[1777860313710,37.94,79735.89,0.3,-0.26336,0.00011,24.55359]
[1777860313872,37.94,79735.89,0.3,-0.26336,0.00011,24.55359]
[1777860314907,37.94,79753.38,0.3,-0.26137,0.00011,24.46341]
[1777860315774,37.94,79753.38,0.3,-0.26137,0.00011,24.46341]
[1777860316112,37.94,79753.38,0.3,-0.26137,0.00011,24.46341]
[1777860321215,37.94,79756.48,0.3,-0.26102,0.00011,24.44775]
[1777860321599,37.94,79757.22,0.3,-0.26094,0.00011,24.44409]
[1777860322250,37.94,79757.22,0.3,-0.26094,0.00011,24.44409]
[1777860322414,37.94,79774.4,0.3,-0.25899,0.00011,24.35495]
[1777860322885,37.94,79774.4,0.3,-0.25899,0.00011,24.35495]
[1777860323140,37.94,79794.4,0.3,-0.25673,0.00011,24.2504]
[1777860324242,37.94,79794.4,0.3,-0.25673,0.00011,24.2504]
[1777860324320,37.94,79794.4,0.3,-0.25673,0.00011,24.2504]
[1777860324413,37.94,79801.43,0.3,-0.25593,0.00011,24.21313]
[1777860325343,37.94,79787.43,0.3,-0.25751,0.00011,24.28693]
[1777860326878,37.94,79782.17,0.3,-0.25811,0.00011,24.31443]
[1777860326926,37.94,79782.17,0.3,-0.25811,0.00011,24.31443]
[1777860328000,37.95,79798.23,0.3,-0.25631,0.00011,24.23083]
[1777860328965,37.95,79798.23,0.3,-0.25631,0.00011,24.23083]
[1777860331455,37.95,79801.15,0.3,-0.25599,0.00011,24.2161]
[1777860331697,37.95,79802.13,0.3,-0.25586,0.00011,24.20765]
[1777860331780,37.95,79802.13,0.3,-0.25586,0.00011,24.20765]
[1777860331873,37.95,79802.13,0.3,-0.25586,0.00011,24.20765]
[1777860332336,37.95,79802.13,0.3,-0.25586,0.00011,24.20765]
[1777860332354,37.95,79802.13,0.3,-0.25586,0.00011,24.20765]
[1777860332402,37.95,79819.13,0.3,-0.25396,0.00011,24.11829]
[1777860332514,37.95,79819.13,0.3,-0.25396,0.00011,24.11829]
[1777860332883,37.95,79819.13,0.3,-0.25396,0.00011,24.11829]
[1777860334583,37.95,79822.39,0.3,-0.2536,0.00011,24.10112]
[1777860334832,37.95,79822.39,0.3,-0.2536,0.00011,24.10112]
[1777860335049,37.95,79800.17,0.3,-0.25609,0.00011,24.21831]
[1777860335759,37.95,79800.17,0.3,-0.25609,0.00011,24.21831]
[1777860335853,37.95,79800.17,0.3,-0.25609,0.00011,24.21831]
[1777860336292,37.95,79800.17,0.3,-0.25609,0.00011,24.21831]
[1777860336516,37.95,79802.83,0.3,-0.25579,0.00011,24.20429]
[1777860337063,37.95,79808.91,0.3,-0.25511,0.00011,24.17228]
[1777860339077,37.95,79794.21,0.3,-0.25678,0.00011,24.25031]
[1777860340415,37.95,79794.21,0.3,-0.25678,0.00011,24.25031]
[1777860340670,37.97,79789.5,0.3,-0.25738,0.00011,24.27842]
[1777860343105,37.98,79770.98,0.3,-0.25955,0.00011,24.37841]
[1777860347505,37.98,79767.01,0.3,-0.26001,0.00011,24.3996]
[1777860347805,37.98,79767.01,0.3,-0.26001,0.00011,24.3996]
[1777860348484,37.98,79767.01,0.3,-0.26001,0.00011,24.3996]
[1777860348586,37.98,79761.11,0.3,-0.26068,0.00011,24.4303]
[1777860349160,37.99,79742.06,0.3,-0.26287,0.00011,24.5292]
[1777860349979,37.99,79742.06,0.3,-0.26287,0.00011,24.5292]
[1777860351011,37.99,79733.52,0.3,-0.26385,0.00011,24.57342]
[1777860351178,37.99,79733.52,0.3,-0.26385,0.00011,24.57342]
[1777860351208,37.99,79733.52,0.3,-0.26385,0.00011,24.57342]
[1777860351485,37.99,79732.27,0.3,-0.264,0.00011,24.58016]
[1777860353466,37.99,79731.44,0.3,-0.2641,0.00011,24.58473]
[1777860353788,37.99,79731.34,0.3,-0.26412,0.00011,24.58556]
[1777860354320,37.99,79731.34,0.3,-0.26412,0.00011,24.58556]
[1777860357777,38.0,79720.68,0.3,-0.26537,0.00011,24.64119]
[1777860357959,38.0,79720.68,0.3,-0.26537,0.00011,24.64119]
[1777860358000,38.0,79720.68,0.3,-0.26537,0.00011,24.64119]
[1777860358098,38.0,79720.68,0.3,-0.26537,0.00011,24.64119]
[1777860358225,38.0,79710.29,0.3,-0.26657,0.00012,24.69431]
[1777860360852,38.0,79704.38,0.3,-0.26725,0.00012,24.72466]
[1777860360993,38.0,79704.38,0.3,-0.26725,0.00012,24.72466]
[1777860360996,38.0,79704.38,0.3,-0.26725,0.00012,24.72466]
[1777860361018,38.0,79704.38,0.3,-0.26725,0.00012,24.72466]
[1777860361246,38.0,79719.35,0.3,-0.26553,0.00011,24.64837]
[1777860361646,38.0,79719.35,0.3,-0.26553,0.00011,24.64837]
[1777860361793,38.0,79719.35,0.3,-0.26553,0.00011,24.64837]
[1777860362188,38.0,79719.35,0.3,-0.26553,0.00011,24.64837]
[1777860362253,38.0,79734.31,0.3,-0.26381,0.00011,24.57178]
[1777860363252,38.0,79734.31,0.3,-0.26381,0.00011,24.57178]
[1777860366413,38.0,79745.68,0.3,-0.26251,0.00011,24.51329]
[1777860366870,38.0,79743.22,0.3,-0.26279,0.00011,24.52594]
[1777860367099,38.0,79743.22,0.3,-0.26279,0.00011,24.52594]
[1777860367153,38.0,79743.22,0.3,-0.26279,0.00011,24.52594]
[1777860367403,38.0,79743.22,0.3,-0.26279,0.00011,24.52594]
[1777860367292,38.0,79723.85,0.3,-0.26501,0.00011,24.62554]
[1777860367500,38.0,79723.85,0.3,-0.26501,0.00011,24.62554]
[1777860367571,38.0,79723.85,0.3,-0.26501,0.00011,24.62554]
[1777860368168,38.0,79723.85,0.3,-0.26501,0.00011,24.62554]
[1777860368297,38.0,79724.21,0.3,-0.26498,0.00011,24.62396]
[1777860368511,38.0,79724.21,0.3,-0.26498,0.00011,24.62396]
[1777860368798,38.0,79724.21,0.3,-0.26498,0.00011,24.62396]
[1777860369304,38.0,79737.69,0.3,-0.26343,0.00011,24.55485]
[1777860370098,38.0,79737.69,0.3,-0.26343,0.00011,24.55485]
[1777860371495,38.0,79750.47,0.3,-0.26197,0.00011,24.48906]
[1777860371637,38.0,79750.47,0.3,-0.26197,0.00011,24.48906]
[1777860372334,38.0,79750.47,0.3,-0.26197,0.00011,24.48906]
[1777860373009,38.0,79752.41,0.3,-0.26175,0.00011,24.47907]
[1777860378379,38.0,79760.67,0.3,-0.26082,0.00011,24.43677]
[1777860381477,38.0,79761.73,0.3,-0.2607,0.00011,24.43144]
[1777860381400,38.0,79771.35,0.3,-0.25961,0.00011,24.38166]
[1777860381572,38.0,79771.35,0.3,-0.25961,0.00011,24.38166]
[1777860382407,38.0,79788.89,0.3,-0.25763,0.00011,24.29046]
[1777860384453,38.0,79793.94,0.3,-0.25707,0.00011,24.2643]
[1777860385419,38.0,79793.0,0.3,-0.25718,0.00011,24.26948]
[1777860385428,38.01,79778.84,0.3,-0.25878,0.00011,24.34362]
[1777860390465,38.01,79775.56,0.3,-0.25917,0.00011,24.36143]
[1777860393858,38.01,79770.65,0.3,-0.25971,0.00011,24.38375]
[1777860397515,38.01,79760.3,0.3,-0.2609,0.00011,24.43782]
[1777860401543,38.01,79770.45,0.3,-0.25975,0.00011,24.38554]
[1777860406578,38.02,79769.0,0.3,-0.25993,0.00011,24.39363]
[1777860409320,38.02,79765.15,0.3,-0.26037,0.00011,24.41369]
[1777860410481,38.02,79780.87,0.3,-0.25859,0.00011,24.33245]
[1777860410613,38.02,79794.82,0.3,-0.25702,0.00011,24.25966]
[1777860411619,38.02,79804.64,0.3,-0.25592,0.00011,24.20848]
[1777860412823,38.02,79804.64,0.3,-0.25592,0.00011,24.20848]
[1777860418669,38.03,79806.14,0.3,-0.25579,0.00011,24.20277]
[1777860422698,38.03,79815.7,0.3,-0.25475,0.00011,24.15378]
[1777860423958,38.03,79815.7,0.3,-0.25475,0.00011,24.15378]
[1777860425478,38.03,79813.15,0.3,-0.25504,0.00011,24.16757]
[1777860425534,38.04,79802.01,0.3,-0.2563,0.00011,24.22669]
[1777860426112,38.04,79802.01,0.3,-0.2563,0.00011,24.22669]
[1777860426685,38.04,79801.39,0.3,-0.25638,0.00011,24.23022]
[1777860427941,38.04,79796.04,0.3,-0.25699,0.00011,24.25847]
[1777860432028,38.04,79788.1,0.3,-0.25789,0.00011,24.30054]
[1777860432758,38.04,79792.07,0.3,-0.25745,0.00011,24.28003]
[1777860434972,38.04,79792.39,0.3,-0.25742,0.00011,24.27879]
[1777860435660,38.04,79787.56,0.3,-0.25798,0.00011,24.3044]
[1777860435907,38.04,79787.56,0.3,-0.25798,0.00011,24.3044]
[1777860435996,38.04,79757.49,0.3,-0.26138,0.00011,24.4603]
[1777860437269,38.04,79747.98,0.3,-0.26247,0.00011,24.50924]
[1777860440614,38.04,79751.51,0.3,-0.26206,0.00011,24.49104]
[1777860441893,38.04,79752.66,0.3,-0.26193,0.00011,24.4851]
[1777860442636,38.04,79755.45,0.3,-0.26161,0.00011,24.47072]
[1777860442841,38.04,79770.68,0.3,-0.25988,0.00011,24.39203]
[1777860444057,38.04,79770.68,0.3,-0.25988,0.00011,24.39203]
[1777860444302,38.04,79760.4,0.3,-0.26105,0.00011,24.44533]
[1777860445010,38.04,79772.15,0.3,-0.25972,0.00011,24.38454]
[1777860446209,38.04,79772.15,0.3,-0.25972,0.00011,24.38454]
[1777860448711,38.05,79775.11,0.3,-0.2594,0.00011,24.36968]
[1777860449376,38.05,79765.56,0.3,-0.26048,0.00011,24.41921]
[1777860451795,38.05,79760.48,0.3,-0.26106,0.00011,24.4455]
[1777860457102,38.05,79772.17,0.3,-0.25972,0.00011,24.38178]
[1777860458921,38.05,79775.4,0.3,-0.25936,0.00011,24.36524]
[1777860459547,38.05,79775.4,0.3,-0.25936,0.00011,24.36524]
[1777860460968,38.05,79788.61,0.3,-0.25787,0.00011,24.29693]
[1777860463989,38.05,79776.87,0.3,-0.25921,0.00011,24.3585]
[1777860469024,38.05,79783.58,0.3,-0.25846,0.00011,24.32424]
[1777860469653,38.05,79783.58,0.3,-0.25846,0.00011,24.32424]
[1777860473052,38.06,79770.56,0.3,-0.25994,0.00011,24.39233]
[1777860475440,38.06,79770.49,0.3,-0.25995,0.00011,24.39276]
[1777860478250,38.06,79763.85,0.3,-0.26071,0.00011,24.42728]
[1777860483413,38.06,79763.99,0.3,-0.2607,0.00011,24.42687]
[1777860483604,38.06,79763.99,0.3,-0.2607,0.00011,24.42687]
[1777860483524,38.06,79773.56,0.3,-0.25962,0.00011,24.37743]
[1777860484472,38.06,79793.62,0.3,-0.25735,0.00011,24.27319]
[1777860486324,38.06,79797.02,0.3,-0.25698,0.00011,24.25565]
[1777860487843,38.06,79805.78,0.3,-0.256,0.00011,24.21004]
[1777860488402,38.06,79788.51,0.3,-0.25795,0.00011,24.30083]
[1777860489439,38.06,79788.51,0.3,-0.25795,0.00011,24.30083]
[1777860489540,38.06,79778.28,0.3,-0.25911,0.00011,24.35421]
[1777860492553,38.06,79780.05,0.3,-0.25891,0.00011,24.34514]
[1777860495477,38.07,79781.88,0.3,-0.25871,0.00011,24.33601]
[1777860495910,38.07,79777.6,0.3,-0.2592,0.00011,24.35854]
[1777860495935,38.07,79777.6,0.3,-0.2592,0.00011,24.35854]
[1777860496215,38.07,79758.83,0.3,-0.26133,0.00011,24.45561]
[1777860497554,38.07,79758.83,0.3,-0.26133,0.00011,24.45561]
[1777860500650,38.07,79763.42,0.3,-0.26081,0.00011,24.4321]
[1777860501474,38.07,79763.42,0.3,-0.26081,0.00011,24.4321]
[1777860501548,38.07,79784.59,0.3,-0.25842,0.00011,24.32243]
[1777860507297,38.07,79784.96,0.3,-0.25839,0.00011,24.32129]
[1777860507892,38.07,79784.96,0.3,-0.25839,0.00011,24.32129]
[1777860511558,38.07,79781.85,0.3,-0.25876,0.00011,24.33803]
[1777860517367,38.08,79776.7,0.3,-0.25933,0.00011,24.36171]
[1777860519299,38.08,79770.2,0.3,-0.26007,0.00011,24.39547]
[1777860521249,38.08,79760.67,0.3,-0.26115,0.00011,24.44477]
[1777860523904,38.08,79751.85,0.3,-0.26215,0.00011,24.49015]
[1777860525090,38.08,79752.23,0.3,-0.26211,0.00011,24.48816]
[1777860527261,38.08,79752.0,0.3,-0.26213,0.00011,24.48926]
[1777860528398,38.08,79759.0,0.3,-0.26133,0.00011,24.4532]
[1777860532983,38.08,79756.95,0.3,-0.26157,0.00011,24.46375]
[1777860535159,38.08,79761.83,0.3,-0.26101,0.00011,24.43862]
[1777860540432,38.08,79763.79,0.3,-0.26079,0.00011,24.4285]
[1777860542581,38.08,79762.7,0.3,-0.26092,0.00011,24.43418]
[1777860542611,38.08,79773.61,0.3,-0.25968,0.00011,24.37779]
[1777860543775,38.08,79782.11,0.3,-0.25872,0.00011,24.33378]
[1777860545381,38.08,79788.96,0.3,-0.25795,0.00011,24.29828]
[1777860545393,38.08,79788.96,0.3,-0.25795,0.00011,24.29828]
[1777860545405,38.08,79788.96,0.3,-0.25795,0.00011,24.29828]
[1777860545485,38.08,79788.96,0.3,-0.25795,0.00011,24.29828]
[1777860545591,38.08,79788.96,0.3,-0.25795,0.00011,24.29828]
[1777860545621,38.08,79788.96,0.3,-0.25795,0.00011,24.29828]
[1777860545632,38.08,79799.14,0.3,-0.25681,0.00011,24.24534]
[1777860545741,38.08,79799.14,0.3,-0.25681,0.00011,24.24534]
[1777860545747,38.08,79799.14,0.3,-0.25681,0.00011,24.24534]
[1777860545809,38.08,79799.14,0.3,-0.25681,0.00011,24.24534]
[1777860546138,38.08,79799.14,0.3,-0.25681,0.00011,24.24534]
[1777860546639,38.08,79823.12,0.3,-0.25411,0.00011,24.11933]
[1777860546799,38.08,79823.12,0.3,-0.25411,0.00011,24.11933]
[1777860546985,38.08,79823.12,0.3,-0.25411,0.00011,24.11933]
[1777860547006,38.08,79823.12,0.3,-0.25411,0.00011,24.11933]
[1777860547100,38.08,79823.12,0.3,-0.25411,0.00011,24.11933]
[1777860547109,38.08,79823.12,0.3,-0.25411,0.00011,24.11933]
[1777860548016,38.08,79827.45,0.3,-0.25363,0.00011,24.09644]
[1777860549203,38.08,79831.96,0.3,-0.25312,0.00011,24.07259]
[1777860550085,38.08,79830.54,0.3,-0.25328,0.00011,24.08007]
[1777860551019,38.08,79827.71,0.3,-0.25359,0.00011,24.09498]
[1777860551082,38.08,79827.71,0.3,-0.25359,0.00011,24.09498]
[1777860551417,38.08,79827.71,0.3,-0.25359,0.00011,24.09498]
[1777860551674,38.08,79816.56,0.3,-0.25485,0.00011,24.15408]
[1777860555259,38.08,79814.34,0.3,-0.25512,0.00011,24.16666]
[1777860556710,38.08,79819.56,0.3,-0.25454,0.00011,24.13954]
[1777860560737,38.09,79829.82,0.3,-0.25343,0.00011,24.08726]
[1777860561097,38.09,79829.82,0.3,-0.25343,0.00011,24.08726]
[1777860561533,38.09,79829.82,0.3,-0.25343,0.00011,24.08726]
[1777860561637,38.09,79829.82,0.3,-0.25343,0.00011,24.08726]
[1777860561671,38.09,79829.82,0.3,-0.25343,0.00011,24.08726]
[1777860561858,38.09,79834.33,0.3,-0.25293,0.00011,24.06385]
[1777860561865,38.09,79834.33,0.3,-0.25293,0.00011,24.06385]
[1777860561945,38.09,79834.33,0.3,-0.25293,0.00011,24.06385]
[1777860562054,38.09,79834.33,0.3,-0.25293,0.00011,24.06385]
[1777860562753,38.09,79841.29,0.3,-0.25216,0.00011,24.02702]
[1777860563504,38.09,79841.29,0.3,-0.25216,0.00011,24.02702]
[1777860563564,38.09,79841.29,0.3,-0.25216,0.00011,24.02702]
[1777860563645,38.09,79841.29,0.3,-0.25216,0.00011,24.02702]
[1777860563766,38.09,79857.9,0.3,-0.25031,0.00011,23.93886]
[1777860563979,38.09,79857.9,0.3,-0.25031,0.00011,23.93886]
[1777860563995,38.09,79857.9,0.3,-0.25031,0.00011,23.93886]
[1777860564995,38.09,79852.52,0.3,-0.25091,0.00011,23.96759]
[1777860565066,38.09,79852.52,0.3,-0.25091,0.00011,23.96759]
[1777860565114,38.09,79852.52,0.3,-0.25091,0.00011,23.96759]
[1777860566500,38.09,79852.52,0.3,-0.25091,0.00011,23.96768]
[1777860566517,38.09,79852.52,0.3,-0.25091,0.00011,23.96768]
[1777860566562,38.09,79852.52,0.3,-0.25091,0.00011,23.96768]
[1777860566565,38.09,79852.52,0.3,-0.25091,0.00011,23.96768]
[1777860566578,38.09,79852.8,0.3,-0.25088,0.00011,23.96628]
[1777860567795,38.09,79833.41,0.3,-0.25305,0.00011,24.06948]
[1777860569028,38.09,79833.41,0.3,-0.25305,0.00011,24.06948]
[1777860573706,38.1,79841.26,0.3,-0.25219,0.00011,24.02607]
[1777860573710,38.1,79841.26,0.3,-0.25219,0.00011,24.02607]
[1777860573784,38.1,79841.82,0.3,-0.25214,0.00011,24.02404]
[1777860574119,38.1,79841.82,0.3,-0.25214,0.00011,24.02404]
[1777860574230,38.1,79841.82,0.3,-0.25214,0.00011,24.02404]
[1777860575489,38.1,79848.72,0.3,-0.25138,0.00011,23.98747]
[1777860575548,38.1,79848.72,0.3,-0.25138,0.00011,23.98747]
[1777860575744,38.1,79848.72,0.3,-0.25138,0.00011,23.98747]
[1777860575571,38.1,79859.07,0.3,-0.25023,0.00011,23.93266]
[1777860576461,38.1,79859.07,0.3,-0.25023,0.00011,23.93266]
[1777860576803,38.1,79856.43,0.3,-0.25053,0.00011,23.94681]
[1777860576810,38.1,79856.43,0.3,-0.25053,0.00011,23.94681]
[1777860576861,38.1,79852.73,0.3,-0.25094,0.00011,23.96648]
[1777860578263,38.1,79852.73,0.3,-0.25094,0.00011,23.96648]
[1777860578355,38.1,79852.73,0.3,-0.25094,0.00011,23.96648]
[1777860579135,38.11,79851.15,0.3,-0.25113,0.00011,23.97592]
[1777860579522,38.11,79844.95,0.3,-0.25182,0.00011,24.00883]
[1777860580460,38.11,79844.95,0.3,-0.25182,0.00011,24.00883]
[1777860582479,38.11,79855.88,0.3,-0.25061,0.00011,23.95099]
[1777860583055,38.11,79857.15,0.3,-0.25047,0.00011,23.94435]
[1777860583137,38.11,79857.15,0.3,-0.25047,0.00011,23.94435]
[1777860583568,38.11,79857.15,0.3,-0.25047,0.00011,23.94435]
[1777860583649,38.11,79857.15,0.3,-0.25047,0.00011,23.94435]
[1777860583788,38.11,79857.15,0.3,-0.25047,0.00011,23.94435]
[1777860583830,38.11,79861.86,0.3,-0.24996,0.00011,23.91942]
[1777860584135,38.11,79861.86,0.3,-0.24996,0.00011,23.91942]
[1777860584657,38.11,79877.43,0.3,-0.24824,0.00011,23.83654]
[1777860585358,38.11,79877.43,0.3,-0.24824,0.00011,23.83654]
[1777860585926,38.11,79886.1,0.3,-0.24729,0.00011,23.79038]
[1777860586592,38.11,79886.1,0.3,-0.24729,0.00011,23.79038]
[1777860586635,38.11,79886.1,0.3,-0.24729,0.00011,23.79038]
[1777860586928,38.11,79889.92,0.3,-0.24687,0.00011,23.77019]
[1777860587027,38.11,79889.92,0.3,-0.24687,0.00011,23.77019]
[1777860587343,38.11,79899.41,0.3,-0.24583,0.00011,23.71915]
[1777860587938,38.11,79909.48,0.3,-0.24474,0.00011,23.66521]
[1777860590220,38.13,79909.85,0.3,-0.24479,0.00011,23.66796]
[1777860590748,38.13,79909.85,0.3,-0.24479,0.00011,23.66796]
[1777860591009,38.13,79910.32,0.3,-0.24473,0.00011,23.66542]
[1777860591488,38.13,79910.32,0.3,-0.24473,0.00011,23.66542]
[1777860591520,38.13,79920.1,0.3,-0.24368,0.00011,23.61347]
[1777860592181,38.13,79934.5,0.3,-0.24212,0.00011,23.53536]
[1777860594254,38.14,79939.66,0.3,-0.24157,0.00011,23.50788]
[1777860594685,38.14,79939.66,0.3,-0.24157,0.00011,23.50788]
[1777860594748,38.18,79929.92,0.3,-0.24284,0.00011,23.57218]
[1777860596237,38.2,79931.27,0.3,-0.24279,0.00011,23.57016]
[1777860597879,38.21,79938.51,0.3,-0.24211,0.00011,23.53623]
[1777860600366,38.25,79934.32,0.3,-0.24277,0.00011,23.5698]
[1777860600373,38.25,79934.32,0.3,-0.24277,0.00011,23.5698]
[1777860600670,38.25,79934.32,0.3,-0.24277,0.00011,23.5698]
[1777860601321,38.29,79931.88,0.3,-0.24322,0.00011,23.59284]
[1777860601374,38.29,79931.88,0.3,-0.24322,0.00011,23.59284]
[1777860603462,38.31,79943.09,0.3,-0.24211,0.00011,23.53747]
[1777860604139,38.34,79937.52,0.3,-0.2429,0.00011,23.57773]
[1777860605379,38.34,79932.4,0.3,-0.24346,0.00011,23.60532]
[1777860605569,38.34,79932.4,0.3,-0.24346,0.00011,23.60532]
[1777860606086,38.37,79923.41,0.3,-0.24459,0.00011,23.66183]
[1777860606254,38.37,79923.41,0.3,-0.24459,0.00011,23.66183]
[1777860606449,38.37,79923.41,0.3,-0.24459,0.00011,23.66183]
[1777860606532,38.37,79923.41,0.3,-0.24459,0.00011,23.66183]
[1777860608459,38.37,79914.51,0.3,-0.24557,0.00011,23.70984]
[1777860610379,38.39,79908.46,0.3,-0.24634,0.00011,23.7481]
[1777860611862,38.41,79912.15,0.3,-0.24604,0.00011,23.73367]
[1777860613865,38.42,79925.05,0.3,-0.24469,0.00011,23.66769]
[1777860615757,38.42,79923.1,0.3,-0.24491,0.00011,23.67847]
[1777860618757,38.43,79915.03,0.3,-0.24581,0.00011,23.72249]
[1777860624208,38.44,79911.57,0.3,-0.24626,0.00011,23.74496]
[1777860625042,38.44,79911.57,0.3,-0.24626,0.00011,23.74496]
[1777860625173,38.44,79911.57,0.3,-0.24626,0.00011,23.74496]
[1777860625289,38.44,79911.57,0.3,-0.24626,0.00011,23.74496]
[1777860625342,38.44,79911.57,0.3,-0.24626,0.00011,23.74496]
[1777860625383,38.44,79911.57,0.3,-0.24626,0.00011,23.74496]
[1777860625567,38.44,79911.57,0.3,-0.24626,0.00011,23.74496]
[1777860625790,38.44,79900.37,0.3,-0.24749,0.00011,23.80495]
[1777860626560,38.44,79887.32,0.3,-0.24892,0.00011,23.87423]
[1777860627848,38.44,79887.32,0.3,-0.24892,0.00011,23.87423]
[1777860630020,38.44,79895.53,0.3,-0.24802,0.00011,23.83095]
[1777860630753,38.44,79895.53,0.3,-0.24802,0.00011,23.83095]
[1777860630760,38.44,79895.53,0.3,-0.24802,0.00011,23.83095]
[1777860632368,38.44,79899.18,0.3,-0.24761,0.00011,23.80816]
[1777860632764,38.44,79899.18,0.3,-0.24761,0.00011,23.80816]
[1777860632806,38.45,79900.4,0.3,-0.24748,0.00011,23.80198]
[1777860634277,38.45,79885.59,0.3,-0.24911,0.00011,23.88097]
[1777860638938,38.45,79884.96,0.3,-0.24922,0.00011,23.88616]
[1777860640320,38.46,79879.76,0.3,-0.2498,0.00011,23.91409]
[1777860640340,38.46,79879.76,0.3,-0.2498,0.00011,23.91409]
[1777860640360,38.46,79879.76,0.3,-0.2498,0.00011,23.91409]
[1777860641696,38.46,79875.83,0.3,-0.25024,0.00011,23.93567]
[1777860641716,38.46,79875.83,0.3,-0.25024,0.00011,23.93567]
[1777860641817,38.47,79857.46,0.3,-0.25234,0.00011,24.03598]
[1777860642338,38.47,79857.46,0.3,-0.25234,0.00011,24.03598]
[1777860642348,38.47,79857.46,0.3,-0.25234,0.00011,24.03598]
[1777860642409,38.47,79843.72,0.3,-0.25386,0.00011,24.10778]
[1777860643556,38.47,79843.72,0.3,-0.25386,0.00011,24.10778]
[1777860643657,38.48,79843.6,0.3,-0.25388,0.00011,24.10898]
[1777860644351,38.48,79854.07,0.3,-0.25273,0.00011,24.05431]
[1777860645100,38.48,79854.07,0.3,-0.25273,0.00011,24.05431]
[1777860645967,38.48,79847.81,0.3,-0.25342,0.00011,24.08727]
[1777860648120,38.49,79837.43,0.3,-0.25464,0.00011,24.14466]
[1777860650409,38.49,79833.95,0.3,-0.25503,0.00011,24.16317]
[1777860650568,38.49,79833.95,0.3,-0.25503,0.00011,24.16317]
[1777860650674,38.49,79833.95,0.3,-0.25503,0.00011,24.16317]
[1777860651323,38.49,79832.53,0.3,-0.2552,0.00011,24.17092]
[1777860651527,38.49,79832.53,0.3,-0.2552,0.00011,24.17092]
[1777860651776,38.49,79810.19,0.3,-0.25768,0.00011,24.28662]
[1777860654307,38.49,79809.05,0.3,-0.25781,0.00011,24.29254]
[1777860656428,38.49,79804.26,0.3,-0.25835,0.00011,24.31727]
[1777860656436,38.49,79804.26,0.3,-0.25835,0.00011,24.31727]
[1777860660775,38.49,79803.84,0.3,-0.2584,0.00011,24.31955]
[1777860664494,38.5,79794.58,0.3,-0.25944,0.00011,24.36717]
[1777860665949,38.5,79792.72,0.3,-0.25964,0.00011,24.37668]
[1777860670656,38.49,79793.2,0.3,-0.25959,0.00011,24.37404]
[1777860672550,38.49,79811.73,0.3,-0.25752,0.00011,24.27884]
[1777860673107,38.49,79811.73,0.3,-0.25752,0.00011,24.27884]
[1777860673142,38.49,79811.73,0.3,-0.25752,0.00011,24.27884]
[1777860673633,38.49,79811.73,0.3,-0.25752,0.00011,24.27884]
[1777860673722,38.49,79811.73,0.3,-0.25752,0.00011,24.27884]
[1777860673789,38.49,79823.42,0.3,-0.25622,0.00011,24.21854]
[1777860674140,38.49,79823.42,0.3,-0.25622,0.00011,24.21854]
[1777860674983,38.49,79832.31,0.3,-0.25522,0.00011,24.17217]
[1777860675571,38.49,79831.89,0.3,-0.25527,0.00011,24.17445]
[1777860676103,38.49,79831.89,0.3,-0.25527,0.00011,24.17445]
[1777860676319,38.49,79831.89,0.3,-0.25527,0.00011,24.17445]
[1777860676378,38.49,79831.89,0.3,-0.25527,0.00011,24.17445]
[1777860676873,38.49,79831.89,0.3,-0.25527,0.00011,24.17445]
[1777860676578,38.49,79847.54,0.3,-0.25354,0.00011,24.09303]
[1777860677006,38.49,79847.54,0.3,-0.25354,0.00011,24.09303]
[1777860677222,38.49,79847.54,0.3,-0.25354,0.00011,24.09303]
[1777860677890,38.49,79862.07,0.3,-0.25193,0.00011,24.01665]
[1777860679026,38.49,79867.07,0.3,-0.25138,0.00011,23.99035]
[1777860679056,38.49,79867.07,0.3,-0.25138,0.00011,23.99035]
[1777860679287,38.49,79867.07,0.3,-0.25138,0.00011,23.99035]
[1777860680383,38.49,79871.76,0.3,-0.25086,0.00011,23.96567]
[1777860681323,38.49,79863.77,0.3,-0.25174,0.00011,24.00761]
[1777860685667,38.49,79871.76,0.3,-0.25085,0.00011,23.96542]
[1777860690306,38.49,79867.16,0.3,-0.25136,0.00011,23.98951]
[1777860690681,38.49,79862.97,0.3,-0.25183,0.00011,24.01174]
[1777860691046,38.49,79862.97,0.3,-0.25183,0.00011,24.01174]
[1777860691687,38.49,79872.56,0.3,-0.25075,0.00011,23.95767]
[1777860694227,38.49,79878.62,0.3,-0.25008,0.00011,23.92582]
[1777860694230,38.49,79878.62,0.3,-0.25008,0.00011,23.92582]
[1777860694453,38.49,79878.62,0.3,-0.25008,0.00011,23.92582]
[1777860694461,38.49,79878.62,0.3,-0.25008,0.00011,23.92582]
[1777860694579,38.49,79878.62,0.3,-0.25008,0.00011,23.92582]
[1777860694592,38.49,79878.62,0.3,-0.25008,0.00011,23.92582]
[1777860694797,38.49,79878.62,0.3,-0.25008,0.00011,23.92582]
[1777860694817,38.49,79878.62,0.3,-0.25008,0.00011,23.92582]
[1777860694861,38.49,79894.71,0.3,-0.24832,0.00011,23.84089]
[1777860695119,38.49,79894.71,0.3,-0.24832,0.00011,23.84089]
[1777860695167,38.49,79894.71,0.3,-0.24832,0.00011,23.84089]
[1777860695716,38.49,79907.86,0.3,-0.24689,0.00011,23.77127]
[1777860696553,38.49,79907.86,0.3,-0.24689,0.00011,23.77127]
[1777860697516,38.49,79909.4,0.3,-0.24673,0.00011,23.7633]
[1777860700440,38.5,79913.52,0.3,-0.24629,0.00011,23.74202]
[1777860700479,38.5,79913.52,0.3,-0.24629,0.00011,23.74202]
[1777860700684,38.5,79913.52,0.3,-0.24629,0.00011,23.74202]
[1777860700867,38.5,79913.52,0.3,-0.24629,0.00011,23.74202]
[1777860700890,38.5,79913.52,0.3,-0.24629,0.00011,23.74202]
[1777860701923,38.5,79920.26,0.3,-0.24556,0.00011,23.70635]
[1777860701763,38.5,79930.13,0.3,-0.2445,0.00011,23.65392]
[1777860702796,38.5,79930.13,0.3,-0.2445,0.00011,23.65392]
[1777860704033,38.5,79922.02,0.3,-0.24539,0.00011,23.69792]
[1777860704784,38.5,79912.36,0.3,-0.24645,0.00011,23.74967]
[1777860705812,38.5,79912.36,0.3,-0.24645,0.00011,23.74967]
[1777860705833,38.5,79912.36,0.3,-0.24645,0.00011,23.74967]
[1777860705930,38.5,79912.36,0.3,-0.24645,0.00011,23.74967]
[1777860705936,38.5,79912.36,0.3,-0.24645,0.00011,23.74967]
[1777860706273,38.5,79907.61,0.3,-0.24697,0.00011,23.77514]
[1777860706528,38.5,79907.61,0.3,-0.24697,0.00011,23.77514]
[1777860706639,38.5,79907.61,0.3,-0.24697,0.00011,23.77514]
[1777860706730,38.5,79907.61,0.3,-0.24697,0.00011,23.77514]
[1777860706916,38.5,79907.61,0.3,-0.24697,0.00011,23.77514]
[1777860706798,38.5,79890.48,0.3,-0.24884,0.00011,23.86609]
[1777860706997,38.5,79890.48,0.3,-0.24884,0.00011,23.86609]
[1777860708770,38.5,79888.4,0.3,-0.24907,0.00011,23.87717]
[1777860708807,38.5,79888.4,0.3,-0.24907,0.00011,23.87717]
[1777860709003,38.5,79892.98,0.3,-0.24857,0.00011,23.85304]
[1777860709859,38.5,79892.98,0.3,-0.24857,0.00011,23.85304]
[1777860710164,38.5,79896.06,0.3,-0.24824,0.00011,23.83684]
[1777860712371,38.5,79906.29,0.3,-0.24713,0.00011,23.78289]
[1777860717412,38.51,79904.77,0.3,-0.24731,0.00011,23.79178]
[1777860720776,38.51,79908.77,0.3,-0.24688,0.00011,23.77102]
[1777860722486,38.51,79914.98,0.3,-0.24621,0.00011,23.73838]
[1777860722864,38.51,79914.98,0.3,-0.24621,0.00011,23.73838]
[1777860723207,38.51,79919.11,0.3,-0.24577,0.00011,23.71661]
[1777860723548,38.51,79919.11,0.3,-0.24577,0.00011,23.71661]
[1777860723832,38.51,79919.11,0.3,-0.24577,0.00011,23.71661]
[1777860723928,38.51,79932.6,0.3,-0.24431,0.00011,23.64485]
[1777860726267,38.51,79924.95,0.3,-0.24515,0.00011,23.68636]
[1777860731984,38.52,79920.34,0.3,-0.24568,0.00011,23.7124]
[1777860737019,38.52,79922.3,0.3,-0.24549,0.00011,23.70323]
[1777860742054,38.54,79923.68,0.3,-0.24541,0.00011,23.69936]
[1777860746730,38.54,79938.37,0.3,-0.24384,0.00011,23.62223]
[1777860752844,38.55,79940.01,0.3,-0.24367,0.00011,23.61115]
[1777860754265,38.55,79948.61,0.3,-0.24276,0.00011,23.56576]
[1777860754370,38.55,79948.61,0.3,-0.24276,0.00011,23.56576]
[1777860754405,38.55,79948.61,0.3,-0.24276,0.00011,23.56576]
[1777860754476,38.55,79948.61,0.3,-0.24276,0.00011,23.56576]
[1777860754559,38.55,79948.61,0.3,-0.24276,0.00011,23.56576]
[1777860755563,38.55,79953.76,0.3,-0.24222,0.00011,23.53894]
[1777860755663,38.55,79925.44,0.3,-0.24528,0.00011,23.69073]
[1777860756225,38.55,79925.44,0.3,-0.24528,0.00011,23.69073]
[1777860756699,38.55,79925.44,0.3,-0.24528,0.00011,23.69073]
[1777860756771,38.55,79925.44,0.3,-0.24528,0.00011,23.69073]
[1777860757882,38.55,79920.99,0.3,-0.24577,0.00011,23.71465]
[1777860757934,38.55,79910.73,0.3,-0.24689,0.00011,23.76933]
[1777860758721,38.55,79910.73,0.3,-0.24689,0.00011,23.76933]
[1777860761187,38.56,79912.98,0.3,-0.24665,0.00011,23.7577]
[1777860763873,38.56,79909.62,0.3,-0.24702,0.00011,23.77587]
[1777860764062,38.56,79909.69,0.3,-0.24702,0.00011,23.77579]
[1777860764984,38.56,79909.69,0.3,-0.24702,0.00011,23.77579]
[1777860765296,38.56,79909.16,0.3,-0.24707,0.00011,23.77861]
[1777860765840,38.56,79909.16,0.3,-0.24707,0.00011,23.77861]
[1777860766524,38.56,79905.55,0.3,-0.24747,0.00011,23.798]
[1777860768448,38.56,79912.7,0.3,-0.2467,0.00011,23.76022]
[1777860771144,38.56,79912.48,0.3,-0.24673,0.00011,23.76188]
[1777860773105,38.56,79915.05,0.3,-0.24646,0.00011,23.74876]
[1777860773691,38.56,79915.05,0.3,-0.24646,0.00011,23.74876]
[1777860773811,38.56,79915.05,0.3,-0.24646,0.00011,23.74876]
[1777860774763,38.56,79914.73,0.3,-0.2465,0.00011,23.75064]
[1777860775047,38.56,79915.28,0.3,-0.24644,0.00011,23.74791]
[1777860776376,38.56,79911.46,0.3,-0.24686,0.00011,23.76818]
[1777860778613,38.57,79916.06,0.3,-0.24637,0.00011,23.7441]
[1777860784358,38.57,79918.71,0.3,-0.24611,0.00011,23.73142]
[1777860789395,38.57,79918.47,0.3,-0.24615,0.00011,23.73372]
[1777860792985,38.58,79920.04,0.3,-0.24599,0.00011,23.7258]
[1777860795063,38.58,79913.46,0.3,-0.24672,0.00011,23.76134]
[1777860795118,38.58,79913.46,0.3,-0.24672,0.00011,23.76134]
[1777860800002,38.58,79907.63,0.3,-0.24736,0.00011,23.79287]
[1777860800082,38.58,79906.94,0.3,-0.24744,0.00011,23.79666]
[1777860800139,38.58,79906.94,0.3,-0.24744,0.00011,23.79666]
[1777860802711,38.58,79905.49,0.3,-0.2476,0.00011,23.80459]
[1777860808852,38.58,79906.11,0.3,-0.24755,0.00011,23.80205]
[1777860810360,38.59,79916.38,0.3,-0.24644,0.00011,23.74787]
[1777860810945,38.59,79916.38,0.3,-0.24644,0.00011,23.74787]
[1777860816471,38.59,79920.42,0.3,-0.246,0.00011,23.72395]
[1777860821624,38.59,79924.37,0.3,-0.2456,0.00011,23.70428]
[1777860826659,38.6,79924.29,0.3,-0.24563,0.00011,23.70583]
[1777860831694,38.6,79920.59,0.3,-0.24605,0.00011,23.72682]
[1777860836729,38.61,79920.62,0.3,-0.24607,0.00011,23.72768]
[1777860841764,38.61,79916.13,0.3,-0.24658,0.00011,23.75253]
[1777860842506,38.61,79916.13,0.3,-0.24658,0.00011,23.75253]
[1777860848751,38.61,79918.81,0.3,-0.24631,0.00011,23.73933]
[1777860853431,38.62,79923.48,0.3,-0.24582,0.00011,23.7156]
[1777860858883,38.62,79927.24,0.3,-0.24544,0.00011,23.69695]
[1777860860047,38.62,79927.24,0.3,-0.24544,0.00011,23.69695]
[1777860865932,38.63,79921.38,0.3,-0.2461,0.00011,23.72941]
[1777860866778,38.63,79921.38,0.3,-0.2461,0.00011,23.72941]
[1777860867659,38.63,79921.36,0.3,-0.24611,0.00011,23.72969]
[1777860871042,38.63,79923.56,0.3,-0.24588,0.00011,23.71856]
[1777860871734,38.63,79923.87,0.3,-0.24585,0.00011,23.7171]
[1777860876923,38.63,79923.21,0.3,-0.24592,0.00011,23.7179]
[1777860882044,38.64,79925.36,0.3,-0.24571,0.00011,23.70769]
[1777860887079,38.64,79925.27,0.3,-0.24574,0.00011,23.70923]
[1777860892114,38.65,79923.84,0.3,-0.24591,0.00011,23.71789]
[1777860897150,38.65,79924.21,0.3,-0.24589,0.00011,23.71696]
[1777860900977,38.65,79924.35,0.3,-0.24589,0.00011,23.71664]
[1777860902555,38.65,79925.26,0.3,-0.2458,0.00011,23.71224]
[1777860904551,38.66,79924.38,0.3,-0.2459,0.00011,23.71735]
[1777860909672,38.66,79922.31,0.3,-0.24614,0.00011,23.72933]
[1777860915297,38.66,79925.61,0.3,-0.24581,0.00011,23.71321]
[1777860918096,38.66,79924.5,0.3,-0.24594,0.00011,23.7193]
[1777860918138,38.66,79924.5,0.3,-0.24594,0.00011,23.7193]
[1777860918236,38.67,79924.21,0.3,-0.24597,0.00011,23.72103]
[1777860918452,38.67,79924.21,0.3,-0.24597,0.00011,23.72103]
[1777860918968,38.67,79924.21,0.3,-0.24597,0.00011,23.72103]
[1777860919073,38.67,79924.21,0.3,-0.24597,0.00011,23.72103]
[1777860919811,38.67,79917.58,0.3,-0.2467,0.00011,23.75649]
[1777860920109,38.67,79917.58,0.3,-0.2467,0.00011,23.75649]
[1777860920111,38.67,79917.58,0.3,-0.2467,0.00011,23.75649]
[1777860920119,38.67,79917.58,0.3,-0.2467,0.00011,23.75649]
[1777860920383,38.67,79916.27,0.3,-0.24684,0.00011,23.76356]
[1777860920440,38.67,79904.97,0.3,-0.24807,0.00011,23.82323]
[1777860921379,38.67,79904.97,0.3,-0.24807,0.00011,23.82323]
[1777860921802,38.67,79904.97,0.3,-0.24807,0.00011,23.82323]
[1777860921875,38.67,79894.15,0.3,-0.24926,0.00011,23.88081]
[1777860922408,38.67,79894.15,0.3,-0.24926,0.00011,23.88081]
[1777860922725,38.67,79894.15,0.3,-0.24926,0.00011,23.88081]
[1777860922844,38.67,79894.15,0.3,-0.24926,0.00011,23.88081]
[1777860922921,38.67,79905.66,0.3,-0.24801,0.00011,23.82031]
[1777860923492,38.67,79918.39,0.3,-0.24662,0.00011,23.75306]
[1777860924187,38.67,79918.39,0.3,-0.24662,0.00011,23.75306]
[1777860924475,38.67,79918.39,0.3,-0.24662,0.00011,23.75306]
[1777860925908,38.67,79917.2,0.3,-0.24676,0.00011,23.75951]
[1777860926045,38.67,79917.2,0.3,-0.24676,0.00011,23.75951]
[1777860926114,38.67,79917.2,0.3,-0.24676,0.00011,23.75951]
[1777860926476,38.67,79919.74,0.3,-0.24649,0.00011,23.74637]
[1777860926569,38.67,79919.74,0.3,-0.24649,0.00011,23.74637]
[1777860926665,38.67,79919.74,0.3,-0.24649,0.00011,23.74637]
[1777860926799,38.67,79919.74,0.3,-0.24649,0.00011,23.74637]
[1777860926843,38.67,79919.74,0.3,-0.24649,0.00011,23.74637]
[1777860926865,38.67,79919.74,0.3,-0.24649,0.00011,23.74637]
[1777860927079,38.67,79919.74,0.3,-0.24649,0.00011,23.74637]
[1777860927098,38.67,79904.67,0.3,-0.24812,0.00011,23.82605]
[1777860927381,38.67,79893.6,0.3,-0.24933,0.00011,23.88429]
[1777860928292,38.67,79893.6,0.3,-0.24933,0.00011,23.88429]
[1777860928910,38.67,79893.6,0.3,-0.24933,0.00011,23.88429]
[1777860928929,38.67,79893.6,0.3,-0.24933,0.00011,23.88429]
[1777860929652,38.67,79894.92,0.3,-0.24919,0.00011,23.87737]
[1777860929955,38.67,79894.92,0.3,-0.24919,0.00011,23.87737]
[1777860930184,38.67,79894.92,0.3,-0.24919,0.00011,23.87737]
[1777860930193,38.67,79894.92,0.3,-0.24919,0.00011,23.87737]
[1777860931176,38.67,79897.65,0.3,-0.24889,0.00011,23.86303]
[1777860931332,38.67,79904.6,0.3,-0.24813,0.00011,23.82644]
[1777860932166,38.67,79904.6,0.3,-0.24813,0.00011,23.82644]
[1777860933488,38.67,79906.83,0.3,-0.24787,0.00011,23.81115]
[1777860933750,38.67,79906.83,0.3,-0.24787,0.00011,23.81115]
[1777860938459,38.68,79917.35,0.3,-0.24674,0.00011,23.75625]
[1777860943494,38.68,79917.24,0.3,-0.24677,0.00011,23.75762]
[1777860946285,38.68,79916.22,0.3,-0.24689,0.00011,23.76333]
[1777860951347,38.68,79913.89,0.3,-0.24715,0.00011,23.77637]
[1777860956314,38.69,79919.22,0.3,-0.24659,0.00011,23.74917]
[1777860957470,38.69,79919.26,0.3,-0.24659,0.00011,23.74896]
[1777860963635,38.69,79921.29,0.3,-0.2464,0.00011,23.73952]
[1777860965103,38.69,79921.29,0.3,-0.2464,0.00011,23.73952]
[1777860965850,38.69,79922.22,0.3,-0.2463,0.00011,23.73499]
[1777860967140,38.69,79923.11,0.3,-0.24621,0.00011,23.73048]
[1777860971866,38.7,79920.37,0.3,-0.24652,0.00011,23.74593]
[1777860973032,38.7,79920.31,0.3,-0.24653,0.00011,23.74643]
[1777860973243,38.7,79920.31,0.3,-0.24653,0.00011,23.74643]
[1777860973272,38.7,79918.29,0.3,-0.24676,0.00011,23.75729]
[1777860973308,38.7,79918.29,0.3,-0.24676,0.00011,23.75729]
[1777860973378,38.7,79918.29,0.3,-0.24676,0.00011,23.75729]
[1777860973403,38.7,79918.29,0.3,-0.24676,0.00011,23.75729]
[1777860973456,38.7,79918.29,0.3,-0.24676,0.00011,23.75729]
[1777860973589,38.7,79918.29,0.3,-0.24676,0.00011,23.75729]
[1777860973622,38.7,79918.29,0.3,-0.24676,0.00011,23.75729]
[1777860973798,38.7,79918.29,0.3,-0.24676,0.00011,23.75729]
[1777860974107,38.7,79918.29,0.3,-0.24676,0.00011,23.75729]
[1777860974155,38.7,79889.49,0.3,-0.24989,0.00011,23.90905]
[1777860974818,38.7,79889.49,0.3,-0.24989,0.00011,23.90905]
[1777860974921,38.7,79870.97,0.3,-0.25192,0.00011,24.00584]
[1777860975580,38.7,79870.97,0.3,-0.25192,0.00011,24.00584]
[1777860975663,38.7,79870.97,0.3,-0.25192,0.00011,24.00584]
[1777860976208,38.7,79871.7,0.3,-0.25184,0.00011,24.00237]
[1777860977556,38.7,79865.26,0.3,-0.25256,0.00011,24.03623]
[1777860978387,38.7,79862.47,0.3,-0.25287,0.00011,24.05103]
[1777860978411,38.7,79862.47,0.3,-0.25287,0.00011,24.05103]
[1777860978444,38.7,79862.47,0.3,-0.25287,0.00011,24.05103]
[1777860978449,38.7,79862.47,0.3,-0.25287,0.00011,24.05103]
[1777860979046,38.7,79862.47,0.3,-0.25287,0.00011,24.05103]
[1777860979048,38.7,79862.47,0.3,-0.25287,0.00011,24.05103]
[1777860979092,38.7,79862.47,0.3,-0.25287,0.00011,24.05103]
[1777860980018,38.7,79855.9,0.3,-0.25359,0.00011,24.08542]
[1777860980123,38.7,79855.9,0.3,-0.25359,0.00011,24.08542]
[1777860981884,38.7,79856.15,0.3,-0.25357,0.00011,24.08436]
[1777860982112,38.7,79856.15,0.3,-0.25357,0.00011,24.08436]
[1777860982159,38.7,79856.15,0.3,-0.25357,0.00011,24.08436]
[1777860982189,38.7,79856.15,0.3,-0.25357,0.00011,24.08436]
[1777860982201,38.7,79856.15,0.3,-0.25357,0.00011,24.08436]
[1777860982769,38.71,79839.33,0.3,-0.25544,0.00011,24.17181]
[1777860984206,38.71,79839.33,0.3,-0.25544,0.00011,24.17181]
[1777860985414,38.71,79828.15,0.3,-0.25668,0.00011,24.22987]
[1777860985686,38.71,79828.15,0.3,-0.25668,0.00011,24.22987]
[1777860985875,38.71,79813.51,0.3,-0.2583,0.00011,24.3049]
[1777860986354,38.71,79813.51,0.3,-0.2583,0.00011,24.3049]
[1777860986475,38.71,79813.51,0.3,-0.2583,0.00011,24.3049]
[1777860986646,38.71,79813.51,0.3,-0.2583,0.00011,24.3049]
[1777860986648,38.71,79813.51,0.3,-0.2583,0.00011,24.3049]
[1777860986829,38.71,79813.51,0.3,-0.2583,0.00011,24.3049]
[1777860986904,38.71,79796.13,0.3,-0.26026,0.00011,24.39437]
[1777860987805,38.71,79796.13,0.3,-0.26026,0.00011,24.39437]
[1777860991330,38.71,79789.42,0.3,-0.26102,0.00011,24.42905]
[1777860991816,38.71,79789.42,0.3,-0.26102,0.00011,24.42905]
[1777860991851,38.71,79789.42,0.3,-0.26102,0.00011,24.42905]
[1777860991958,38.72,79789.68,0.3,-0.26098,0.00011,24.4245]
[1777860992550,38.72,79789.68,0.3,-0.26098,0.00011,24.4245]
[1777860994691,38.72,79796.19,0.3,-0.26026,0.00011,24.39203]
[1777860994956,38.72,79796.19,0.3,-0.26026,0.00011,24.39203]
[1777860994974,38.72,79796.19,0.3,-0.26026,0.00011,24.39203]
[1777860995053,38.72,79796.19,0.3,-0.26026,0.00011,24.39203]
[1777860995175,38.72,79800.33,0.3,-0.25981,0.00011,24.37121]
[1777860995865,38.72,79813.32,0.3,-0.25837,0.00011,24.30523]
[1777860997046,38.72,79813.32,0.3,-0.25837,0.00011,24.30523]
[1777860998343,38.72,79815.37,0.3,-0.25815,0.00011,24.29542]
[1777861001014,38.72,79820.38,0.3,-0.2576,0.00011,24.26989]
[1777861006357,38.72,79820.63,0.3,-0.25758,0.00011,24.269]
[1777861007589,38.73,79813.54,0.3,-0.25837,0.00011,24.30561]
[1777861009629,38.73,79799.84,0.3,-0.25991,0.00011,24.376]
[1777861013165,38.73,79796.68,0.3,-0.26027,0.00011,24.3927]
[1777861018543,38.73,79788.16,0.3,-0.26125,0.00011,24.43697]
[1777861020311,38.74,79784.81,0.3,-0.26163,0.00011,24.45424]
[1777861023862,38.74,79782.56,0.3,-0.26189,0.00011,24.46603]
[1777861023872,38.74,79782.56,0.3,-0.26189,0.00011,24.46603]
[1777861024063,38.74,79783.18,0.3,-0.26182,0.00011,24.46303]
[1777861028811,38.74,79780.93,0.3,-0.26209,0.00011,24.4753]
[1777861031062,38.74,79783.47,0.3,-0.26182,0.00011,24.4629]
[1777861031084,38.74,79783.47,0.3,-0.26182,0.00011,24.4629]
[1777861031264,38.74,79783.47,0.3,-0.26182,0.00011,24.4629]
[1777861032773,38.75,79782.94,0.3,-0.26189,0.00011,24.46603]
[1777861033126,38.75,79795.43,0.3,-0.2605,0.00011,24.40303]
[1777861033312,38.75,79795.43,0.3,-0.2605,0.00011,24.40303]
[1777861033452,38.75,79795.43,0.3,-0.2605,0.00011,24.40303]
[1777861033475,38.75,79795.43,0.3,-0.2605,0.00011,24.40303]
[1777861033608,38.75,79795.43,0.3,-0.2605,0.00011,24.40303]
[1777861034644,38.75,79803.82,0.3,-0.25957,0.00011,24.36071]
[1777861034833,38.75,79803.82,0.3,-0.25957,0.00011,24.36071]
[1777861036141,38.75,79803.28,0.3,-0.25963,0.00011,24.3638]
[1777861036965,38.75,79806.43,0.3,-0.25929,0.00011,24.34811]
[1777861038884,38.75,79806.92,0.3,-0.25925,0.00011,24.34631]
[1777861039181,38.75,79806.92,0.3,-0.25925,0.00011,24.34631]
[1777861039199,38.75,79797.12,0.3,-0.26035,0.00011,24.39647]
[1777861044203,38.76,79795.0,0.3,-0.26062,0.00011,24.40867]
[1777861046640,38.76,79796.61,0.3,-0.26045,0.00011,24.40108]
[1777861047988,38.76,79799.34,0.3,-0.26015,0.00011,24.38752]
[1777861048198,38.76,79799.34,0.3,-0.26015,0.00011,24.38752]
[1777861050804,38.77,79793.51,0.3,-0.26082,0.00011,24.41794]
[1777861051329,38.77,79792.9,0.3,-0.26087,0.00011,24.41767]
[1777861053610,38.77,79796.0,0.3,-0.26054,0.00011,24.4025]
[1777861059309,38.78,79798.07,0.3,-0.26034,0.00011,24.3938]
[1777861064343,38.78,79796.87,0.3,-0.26051,0.00011,24.40137]
[1777861066598,38.79,79798.37,0.3,-0.26035,0.00011,24.39405]
[1777861066672,38.79,79798.37,0.3,-0.26035,0.00011,24.39405]
[1777861066846,38.79,79798.37,0.3,-0.26035,0.00011,24.39405]
[1777861067299,38.79,79798.37,0.3,-0.26035,0.00011,24.39405]
[1777861067814,38.79,79798.6,0.3,-0.26033,0.00011,24.39348]
[1777861069038,38.79,79798.76,0.3,-0.26032,0.00011,24.39296]
[1777861069389,38.79,79799.46,0.3,-0.26025,0.00011,24.38972]
[1777861069407,38.79,79799.46,0.3,-0.26025,0.00011,24.38972]
[1777861069728,38.79,79799.46,0.3,-0.26025,0.00011,24.38972]
[1777861069766,38.79,79799.46,0.3,-0.26025,0.00011,24.38972]
[1777861069860,38.79,79799.46,0.3,-0.26025,0.00011,24.38972]
[1777861069978,38.79,79799.46,0.3,-0.26025,0.00011,24.38972]
[1777861070040,38.79,79799.46,0.3,-0.26025,0.00011,24.38972]
[1777861070155,38.79,79799.46,0.3,-0.26025,0.00011,24.38972]
[1777861070246,38.79,79809.52,0.3,-0.25914,0.00011,24.33893]
[1777861070678,38.79,79809.52,0.3,-0.25914,0.00011,24.33893]
[1777861070894,38.79,79809.52,0.3,-0.25914,0.00011,24.33893]
[1777861070994,38.79,79843.13,0.3,-0.25542,0.00011,24.16697]
[1777861071822,38.79,79843.13,0.3,-0.25542,0.00011,24.16697]
[1777861071993,38.79,79843.13,0.3,-0.25542,0.00011,24.16697]
[1777861072330,38.79,79843.13,0.3,-0.25542,0.00011,24.16697]
[1777861072338,38.79,79843.13,0.3,-0.25542,0.00011,24.16697]
[1777861072001,38.8,79854.29,0.3,-0.25421,0.00011,24.11065]
[1777861072346,38.8,79854.29,0.3,-0.25421,0.00011,24.11065]
[1777861073137,38.8,79852.21,0.3,-0.25445,0.00011,24.12158]
[1777861073636,38.8,79852.21,0.3,-0.25445,0.00011,24.12158]
[1777861078731,38.8,79856.11,0.3,-0.25404,0.00011,24.10225]
[1777861078742,38.8,79856.11,0.3,-0.25404,0.00011,24.10225]
[1777861084545,38.85,79865.58,0.3,-0.25325,0.00011,24.06602]
[1777861087380,38.88,79879.78,0.3,-0.25185,0.00011,23.99988]
[1777861088391,38.88,79879.83,0.3,-0.25185,0.00011,24.00003]
[1777861088529,38.88,79879.83,0.3,-0.25185,0.00011,24.00003]
[1777861090151,38.9,79884.91,0.3,-0.25138,0.00011,23.97773]
[1777861090331,38.9,79884.91,0.3,-0.25138,0.00011,23.97773]
[1777861091960,38.93,79878.12,0.3,-0.25228,0.00011,24.02126]
[1777861097596,39.02,79884.71,0.3,-0.25205,0.00011,24.01142]
[1777861099539,39.03,79884.5,0.3,-0.25214,0.00011,24.01618]
[1777861099909,39.03,79884.5,0.3,-0.25214,0.00011,24.01618]
[1777861099921,39.03,79884.5,0.3,-0.25214,0.00011,24.01618]
[1777861099937,39.03,79884.5,0.3,-0.25214,0.00011,24.01618]
[1777861100012,39.03,79884.5,0.3,-0.25214,0.00011,24.01618]
[1777861100100,39.03,79884.5,0.3,-0.25214,0.00011,24.01618]
[1777861100183,39.03,79884.5,0.3,-0.25214,0.00011,24.01618]
[1777861100537,39.06,79886.94,0.3,-0.25201,0.00011,24.01001]
[1777861100856,39.06,79886.94,0.3,-0.25201,0.00011,24.01001]
[1777861100909,39.06,79886.94,0.3,-0.25201,0.00011,24.01001]
[1777861101169,39.06,79886.94,0.3,-0.25201,0.00011,24.01001]
[1777861101267,39.06,79886.94,0.3,-0.25201,0.00011,24.01001]
[1777861101357,39.06,79910.93,0.3,-0.24942,0.00011,23.88621]
[1777861101678,39.06,79910.93,0.3,-0.24942,0.00011,23.88621]
[1777861102718,39.06,79914.9,0.3,-0.24899,0.00011,23.86557]
[1777861103082,39.06,79914.9,0.3,-0.24899,0.00011,23.86557]
[1777861103497,39.06,79913.55,0.3,-0.24913,0.00011,23.87258]
[1777861105848,39.06,79914.8,0.3,-0.249,0.00011,23.86607]
[1777861105962,39.06,79914.8,0.3,-0.249,0.00011,23.86607]
[1777861106499,39.06,79915.0,0.3,-0.24898,0.00011,23.86502]
[1777861107033,39.06,79915.0,0.3,-0.24898,0.00011,23.86502]
[1777861109608,39.06,79915.5,0.3,-0.24892,0.00011,23.86242]
[1777861110736,39.06,79915.44,0.3,-0.24893,0.00011,23.86274]
[1777861111023,39.06,79915.44,0.3,-0.24893,0.00011,23.86274]
[1777861111228,39.06,79917.03,0.3,-0.24874,0.00011,23.85088]
[1777861111816,39.06,79917.03,0.3,-0.24874,0.00011,23.85088]
[1777861117741,39.06,79912.23,0.3,-0.24926,0.00011,23.87629]
[1777861118916,39.06,79912.23,0.3,-0.24926,0.00011,23.87629]
[1777861118991,39.06,79912.23,0.3,-0.24926,0.00011,23.87629]
[1777861119231,39.06,79912.23,0.3,-0.24926,0.00011,23.87629]
[1777861119367,39.06,79912.23,0.3,-0.24926,0.00011,23.87629]
[1777861119990,39.06,79912.91,0.3,-0.24919,0.00011,23.87288]
[1777861120269,39.06,79912.91,0.3,-0.24919,0.00011,23.87288]
[1777861120283,39.06,79900.14,0.3,-0.25058,0.00011,23.93951]
[1777861122376,39.07,79892.98,0.3,-0.25136,0.00011,23.97688]
[1777861122524,39.07,79888.16,0.3,-0.25189,0.00011,24.00207]
[1777861123189,39.07,79888.16,0.3,-0.25189,0.00011,24.00207]
[1777861123354,39.07,79888.16,0.3,-0.25189,0.00011,24.00207]
[1777861123286,39.07,79877.56,0.3,-0.25306,0.00011,24.05732]
[1777861123549,39.07,79877.56,0.3,-0.25306,0.00011,24.05732]
[1777861124315,39.07,79877.56,0.3,-0.25306,0.00011,24.05732]
[1777861124317,39.07,79863.97,0.3,-0.25455,0.00011,24.12762]
[1777861124508,39.07,79863.97,0.3,-0.25455,0.00011,24.12762]
[1777861125499,39.07,79858.78,0.3,-0.25512,0.00011,24.15416]
[1777861125810,39.07,79858.78,0.3,-0.25512,0.00011,24.15416]
[1777861125873,39.07,79861.04,0.3,-0.25488,0.00011,24.14315]
[1777861129144,39.08,79862.15,0.3,-0.25478,0.00011,24.13843]
[1777861129167,39.08,79852.89,0.3,-0.2558,0.00011,24.18598]
[1777861129661,39.08,79852.89,0.3,-0.2558,0.00011,24.18598]
[1777861129734,39.08,79852.89,0.3,-0.2558,0.00011,24.18598]
[1777861129863,39.08,79852.89,0.3,-0.2558,0.00011,24.18598]
[1777861129923,39.08,79852.89,0.3,-0.2558,0.00011,24.18598]
[1777861129938,39.08,79848.1,0.3,-0.25632,0.00011,24.21038]
[1777861130841,39.08,79838.73,0.3,-0.25736,0.00011,24.25851]
[1777861133133,39.08,79839.82,0.3,-0.25725,0.00011,24.25344]
[1777861134194,39.12,79840.12,0.3,-0.25738,0.00011,24.26007]
[1777861137261,39.13,79836.08,0.3,-0.25791,0.00011,24.28488]
[1777861138430,39.15,79826.36,0.3,-0.25907,0.00011,24.338]
[1777861139935,39.15,79823.0,0.3,-0.25944,0.00011,24.35527]
[1777861141030,39.15,79826.27,0.3,-0.25909,0.00011,24.33911]
[1777861141053,39.17,79843.5,0.3,-0.25727,0.00011,24.25541]
[1777861146955,39.22,79845.52,0.3,-0.25729,0.00011,24.25745]
[1777861152129,39.22,79845.59,0.3,-0.25732,0.00011,24.25862]
[1777861152185,39.22,79845.59,0.3,-0.25732,0.00011,24.25862]
[1777861152671,39.22,79845.45,0.3,-0.25735,0.00011,24.26009]
[1777861152782,39.22,79845.45,0.3,-0.25735,0.00011,24.26009]
[1777861152808,39.22,79845.45,0.3,-0.25735,0.00011,24.26009]
[1777861152828,39.22,79845.45,0.3,-0.25735,0.00011,24.26009]
[1777861153100,39.22,79845.45,0.3,-0.25735,0.00011,24.26009]
[1777861153383,39.23,79826.83,0.3,-0.2594,0.00011,24.3543]
[1777861155188,39.23,79818.88,0.3,-0.26027,0.00011,24.39418]
[1777861155377,39.23,79818.88,0.3,-0.26027,0.00011,24.39418]
[1777861156945,39.23,79814.23,0.3,-0.26079,0.00011,24.41794]
[1777861157680,39.23,79806.57,0.3,-0.26165,0.00011,24.4566]
[1777861157751,39.23,79806.57,0.3,-0.26165,0.00011,24.4566]
[1777861158958,39.23,79798.19,0.3,-0.26257,0.00011,24.49834]
[1777861161055,39.23,79809.7,0.3,-0.26131,0.00011,24.4415]
[1777861162830,39.23,79812.26,0.3,-0.26103,0.00011,24.42888]
[1777861163962,39.23,79812.83,0.3,-0.26098,0.00011,24.42622]
[1777861167262,39.24,79814.11,0.3,-0.26085,0.00011,24.42038]
[1777861167409,39.24,79814.11,0.3,-0.26085,0.00011,24.42038]
[1777861167530,39.24,79813.58,0.3,-0.26091,0.00011,24.42323]
[1777861169849,39.24,79825.94,0.3,-0.25956,0.00011,24.36174]
[1777861170054,39.24,79825.94,0.3,-0.25956,0.00011,24.36174]
[1777861170245,39.24,79825.94,0.3,-0.25956,0.00011,24.36174]
[1777861170275,39.24,79831.79,0.3,-0.25892,0.00011,24.33261]
[1777861171706,39.24,79837.36,0.3,-0.25829,0.00011,24.30112]
[1777861172593,39.24,79844.02,0.3,-0.25757,0.00011,24.26775]
[1777861175409,39.24,79850.48,0.3,-0.25686,0.00011,24.23505]
[1777861176163,39.24,79867.04,0.3,-0.25506,0.00011,24.15104]
[1777861176924,39.24,79867.04,0.3,-0.25506,0.00011,24.15104]
[1777861177400,39.24,79867.04,0.3,-0.25506,0.00011,24.15104]
[1777861177619,39.24,79876.05,0.3,-0.25408,0.00011,24.10522]
[1777861178245,39.24,79876.05,0.3,-0.25408,0.00011,24.10522]
[1777861181568,39.24,79876.82,0.3,-0.25401,0.00011,24.10192]
[1777861184812,39.25,79873.69,0.3,-0.25436,0.00011,24.11834]
[1777861184823,39.25,79873.69,0.3,-0.25436,0.00011,24.11834]
[1777861185236,39.25,79873.69,0.3,-0.25436,0.00011,24.11834]
[1777861185815,39.25,79871.0,0.3,-0.25465,0.00011,24.13218]
[1777861186857,39.25,79868.06,0.3,-0.25498,0.00011,24.14757]
[1777861192278,39.26,79855.61,0.3,-0.25638,0.00011,24.21296]
[1777861197313,39.26,79862.97,0.3,-0.25561,0.00011,24.17728]
[1777861200888,39.27,79861.81,0.3,-0.25576,0.00011,24.18423]
[1777861204255,39.27,79874.98,0.3,-0.25433,0.00011,24.11757]
[1777861204344,39.27,79874.98,0.3,-0.25433,0.00011,24.11757]
[1777861204365,39.27,79874.98,0.3,-0.25433,0.00011,24.11757]
[1777861204627,39.27,79878.31,0.3,-0.25397,0.00011,24.10074]
[1777861208468,39.27,79876.06,0.3,-0.25423,0.00011,24.11258]
[1777861208477,39.27,79876.06,0.3,-0.25423,0.00011,24.11258]
[1777861208485,39.27,79876.11,0.3,-0.25422,0.00011,24.11244]
[1777861208589,39.27,79876.11,0.3,-0.25422,0.00011,24.11244]
[1777861209397,39.27,79889.04,0.3,-0.25282,0.00011,24.04652]
[1777861209931,39.27,79889.04,0.3,-0.25282,0.00011,24.04652]
[1777861210151,39.27,79889.04,0.3,-0.25282,0.00011,24.04652]
[1777861210160,39.27,79889.04,0.3,-0.25282,0.00011,24.04652]
[1777861210308,39.27,79889.04,0.3,-0.25282,0.00011,24.04652]
[1777861212904,39.27,79886.77,0.3,-0.25307,0.00011,24.05823]
[1777861215700,39.27,79883.88,0.3,-0.25339,0.00011,24.07352]
[1777861215840,39.27,79883.88,0.3,-0.25339,0.00011,24.07352]
[1777861216026,39.27,79883.88,0.3,-0.25339,0.00011,24.07352]
[1777861216079,39.27,79883.88,0.3,-0.25339,0.00011,24.07352]
[1777861216115,39.27,79883.88,0.3,-0.25339,0.00011,24.07352]
[1777861216294,39.27,79883.88,0.3,-0.25339,0.00011,24.07352]
[1777861216454,39.27,79910.62,0.3,-0.25051,0.00011,23.93635]
[1777861217316,39.27,79910.62,0.3,-0.25051,0.00011,23.93635]
[1777861217505,39.27,79910.62,0.3,-0.25051,0.00011,23.93635]
[1777861217865,39.27,79914.79,0.3,-0.25005,0.00011,23.91445]
[1777861218255,39.27,79914.79,0.3,-0.25005,0.00011,23.91445]
[1777861218513,39.27,79914.65,0.3,-0.25006,0.00011,23.91507]
[1777861218729,39.27,79914.65,0.3,-0.25006,0.00011,23.91507]
[1777861219016,39.27,79914.65,0.3,-0.25006,0.00011,23.91507]
[1777861219103,39.27,79914.65,0.3,-0.25006,0.00011,23.91507]
[1777861219282,39.27,79914.65,0.3,-0.25006,0.00011,23.91507]
[1777861222301,39.27,79915.59,0.3,-0.24996,0.00011,23.91001]
[1777861225121,39.27,79914.54,0.3,-0.25006,0.00011,23.91514]
[1777861225285,39.27,79914.54,0.3,-0.25006,0.00011,23.91514]
[1777861225911,39.27,79916.69,0.3,-0.24983,0.00011,23.90384]
[1777861227236,39.27,79916.77,0.3,-0.24982,0.00011,23.90343]
[1777861227286,39.27,79916.77,0.3,-0.24982,0.00011,23.90343]
[1777861227342,39.27,79916.61,0.3,-0.24983,0.00011,23.90407]
[1777861227584,39.27,79916.61,0.3,-0.24983,0.00011,23.90407]
[1777861227632,39.27,79916.61,0.3,-0.24983,0.00011,23.90407]
[1777861227750,39.27,79916.61,0.3,-0.24983,0.00011,23.90407]
[1777861229329,39.27,79894.21,0.3,-0.25226,0.00011,24.01983]
[1777861230023,39.27,79894.21,0.3,-0.25226,0.00011,24.01983]
[1777861230089,39.27,79894.21,0.3,-0.25226,0.00011,24.01983]
[1777861230099,39.27,79898.28,0.3,-0.25182,0.00011,23.99896]
[1777861230691,39.27,79898.28,0.3,-0.25182,0.00011,23.99896]
[1777861231430,39.27,79898.28,0.3,-0.25182,0.00011,23.99896]
[1777861231562,39.27,79916.79,0.3,-0.24981,0.00011,23.90011]
[1777861236911,39.27,79913.49,0.3,-0.25017,0.00011,23.91763]
[1777861237081,39.27,79913.49,0.3,-0.25017,0.00011,23.91763]
[1777861237176,39.27,79913.35,0.3,-0.25019,0.00011,23.91835]
[1777861237771,39.27,79913.35,0.3,-0.25019,0.00011,23.91835]
[1777861238072,39.27,79913.35,0.3,-0.25019,0.00011,23.91835]
[1777861238190,39.27,79913.35,0.3,-0.25019,0.00011,23.91835]
[1777861238507,39.27,79913.35,0.3,-0.25019,0.00011,23.91835]
[1777861239475,39.27,79917.85,0.3,-0.2497,0.00011,23.89515]
[1777861239628,39.27,79914.64,0.3,-0.25005,0.00011,23.91161]
[1777861239885,39.27,79914.64,0.3,-0.25005,0.00011,23.91161]
[1777861239923,39.27,79913.32,0.3,-0.25019,0.00011,23.91842]
[1777861241104,39.27,79913.32,0.3,-0.25019,0.00011,23.91842]
[1777861241173,39.27,79913.32,0.3,-0.25019,0.00011,23.91842]
[1777861243947,39.27,79908.9,0.3,-0.25067,0.00011,23.94146]
[1777861244396,39.27,79908.9,0.3,-0.25067,0.00011,23.94146]
[1777861245265,39.28,79908.34,0.3,-0.25074,0.00011,23.94496]
[1777861245298,39.28,79892.42,0.3,-0.25246,0.00011,24.02692]
[1777861246294,39.28,79892.42,0.3,-0.25246,0.00011,24.02692]
[1777861247260,39.28,79891.1,0.3,-0.25261,0.00011,24.03389]
[1777861247502,39.28,79891.1,0.3,-0.25261,0.00011,24.03389]
[1777861248682,39.28,79903.35,0.3,-0.2513,0.00011,23.97152]
[1777861249561,39.28,79903.35,0.3,-0.2513,0.00011,23.97152]
[1777861250076,39.28,79903.35,0.3,-0.2513,0.00011,23.97152]
[1777861252879,39.28,79899.52,0.3,-0.25173,0.00011,23.99201]
[1777861257899,39.29,79902.32,0.3,-0.25145,0.00011,23.97902]
[1777861264224,39.29,79907.86,0.3,-0.25089,0.00011,23.9524]
[1777861264359,39.29,79907.86,0.3,-0.25089,0.00011,23.9524]
[1777861266681,39.3,79910.37,0.3,-0.25064,0.00011,23.94042]
[1777861267140,39.3,79910.37,0.3,-0.25064,0.00011,23.94042]
[1777861268954,39.3,79905.07,0.3,-0.25122,0.00011,23.96829]
[1777861269040,39.3,79905.07,0.3,-0.25122,0.00011,23.96829]
[1777861269330,39.3,79905.07,0.3,-0.25122,0.00011,23.96829]
[1777861269477,39.3,79905.07,0.3,-0.25122,0.00011,23.96829]
[1777861270374,39.3,79902.1,0.3,-0.25155,0.00011,23.98409]
[1777861270391,39.3,79902.1,0.3,-0.25155,0.00011,23.98409]
[1777861270458,39.3,79902.1,0.3,-0.25155,0.00011,23.98409]
[1777861270445,39.3,79888.83,0.3,-0.25299,0.00011,24.05223]
[1777861270662,39.3,79888.83,0.3,-0.25299,0.00011,24.05223]
[1777861271103,39.3,79888.83,0.3,-0.25299,0.00011,24.05223]
[1777861271602,39.3,79879.73,0.3,-0.25398,0.00011,24.09881]
[1777861273716,39.3,79879.22,0.3,-0.25404,0.00011,24.10154]
[1777861273814,39.3,79879.22,0.3,-0.25404,0.00011,24.10154]
[1777861278675,39.31,79877.81,0.3,-0.2542,0.00011,24.10938]
[1777861282461,39.31,79872.64,0.3,-0.25477,0.00011,24.13619]
[1777861282579,39.31,79872.64,0.3,-0.25477,0.00011,24.13619]
[1777861282493,39.31,79872.48,0.3,-0.2548,0.00011,24.13737]
[1777861283750,39.31,79865.57,0.3,-0.25555,0.00011,24.17245]
[1777861283757,39.31,79865.57,0.3,-0.25555,0.00011,24.17245]
[1777861283818,39.31,79865.57,0.3,-0.25555,0.00011,24.17245]
[1777861284080,39.31,79865.57,0.3,-0.25555,0.00011,24.17245]
[1777861284478,39.31,79851.52,0.3,-0.25709,0.00011,24.24401]
[1777861285454,39.32,79842.43,0.3,-0.2581,0.00011,24.29058]
[1777861286495,39.32,79830.04,0.3,-0.25946,0.00011,24.35305]
[1777861286645,39.32,79830.04,0.3,-0.25946,0.00011,24.35305]
[1777861287503,39.32,79830.04,0.3,-0.25946,0.00011,24.35305]
[1777861289976,39.33,79816.92,0.3,-0.26099,0.00011,24.42279]
[1777861290718,39.33,79816.92,0.3,-0.26099,0.00011,24.42279]
[1777861290880,39.33,79816.92,0.3,-0.26099,0.00011,24.42279]
[1777861291343,39.33,79816.92,0.3,-0.26099,0.00011,24.42279]
[1777861295855,39.35,79818.41,0.3,-0.26088,0.00011,24.41537]
[1777861296440,39.35,79818.41,0.3,-0.26088,0.00011,24.41537]
[1777861298033,39.35,79828.84,0.3,-0.25974,0.00011,24.36384]
[1777861299193,39.35,79828.84,0.3,-0.25974,0.00011,24.36384]
[1777861299528,39.35,79828.84,0.3,-0.25974,0.00011,24.36384]
[1777861299578,39.35,79837.88,0.3,-0.25876,0.00011,24.31901]
[1777861301999,39.36,79844.9,0.3,-0.25801,0.00011,24.28436]
[1777861303315,39.36,79843.96,0.3,-0.25811,0.00011,24.28908]
[1777861304277,39.36,79843.98,0.3,-0.25812,0.00011,24.2896]
[1777861304406,39.36,79843.98,0.3,-0.25812,0.00011,24.2896]
[1777861305082,39.36,79824.25,0.3,-0.26029,0.00011,24.38873]
[1777861306484,39.36,79824.25,0.3,-0.26029,0.00011,24.38873]
[1777861306670,39.36,79816.13,0.3,-0.26119,0.00011,24.42969]
[1777861312431,39.36,79818.26,0.3,-0.26097,0.00011,24.41967]
[1777861314094,39.37,79826.45,0.3,-0.26008,0.00011,24.37914]
[1777861314143,39.37,79826.45,0.3,-0.26008,0.00011,24.37914]
[1777861314194,39.37,79826.45,0.3,-0.26008,0.00011,24.37914]
[1777861314430,39.37,79826.45,0.3,-0.26008,0.00011,24.37914]
[1777861314607,39.37,79828.55,0.3,-0.25985,0.00011,24.36883]
[1777861314807,39.37,79828.55,0.3,-0.25985,0.00011,24.36883]
[1777861314958,39.37,79828.55,0.3,-0.25985,0.00011,24.36883]
[1777861315512,39.37,79853.4,0.3,-0.25714,0.00011,24.24445]
[1777861320203,39.37,79844.08,0.3,-0.25818,0.00011,24.29233]
[1777861323466,39.37,79841.68,0.3,-0.25845,0.00011,24.30504]
[1777861324287,39.38,79841.33,0.3,-0.2585,0.00011,24.30699]
[1777861324358,39.38,79841.33,0.3,-0.2585,0.00011,24.30699]
[1777861324461,39.38,79863.34,0.3,-0.2561,0.00011,24.19635]
[1777861325984,39.38,79869.27,0.3,-0.25546,0.00011,24.16668]
[1777861329065,39.38,79861.33,0.3,-0.25633,0.00011,24.20688]
[1777861331066,39.38,79857.57,0.3,-0.25674,0.00011,24.22616]
[1777861331205,39.38,79857.57,0.3,-0.25674,0.00011,24.22616]
[1777861332091,39.38,79860.74,0.3,-0.2564,0.00011,24.21045]
[1777861332837,39.38,79865.77,0.3,-0.25586,0.00011,24.18532]
[1777861335423,39.38,79865.75,0.3,-0.25587,0.00011,24.18573]
[1777861337196,39.38,79857.37,0.3,-0.25678,0.00011,24.22805]
[1777861339433,39.38,79857.11,0.3,-0.25681,0.00011,24.22958]
[1777861339530,39.38,79857.11,0.3,-0.25681,0.00011,24.22958]
[1777861340398,39.38,79856.92,0.3,-0.25684,0.00011,24.23081]
[1777861346391,39.39,79855.58,0.3,-0.25702,0.00011,24.23915]
[1777861351433,39.4,79850.91,0.3,-0.25754,0.00011,24.26045]
[1777861351854,39.4,79850.91,0.3,-0.25754,0.00011,24.26045]
[1777861351964,39.4,79850.91,0.3,-0.25754,0.00011,24.26045]
[1777861351969,39.4,79850.91,0.3,-0.25754,0.00011,24.26045]
[1777861352063,39.4,79850.91,0.3,-0.25754,0.00011,24.26045]
[1777861352561,39.4,79850.91,0.3,-0.25754,0.00011,24.26045]
[1777861352620,39.4,79847.28,0.3,-0.25794,0.00011,24.27899]
[1777861352672,39.4,79847.28,0.3,-0.25794,0.00011,24.27899]
[1777861355510,39.4,79843.7,0.3,-0.25834,0.00011,24.29751]
[1777861356468,39.4,79825.6,0.3,-0.26033,0.00011,24.38851]
[1777861356713,39.4,79825.6,0.3,-0.26033,0.00011,24.38851]
[1777861357625,39.4,79825.6,0.3,-0.26033,0.00011,24.38851]
[1777861357629,39.4,79825.6,0.3,-0.26033,0.00011,24.38851]
[1777861357836,39.4,79822.15,0.3,-0.26071,0.00011,24.40585]
[1777861359044,39.4,79814.97,0.3,-0.2615,0.00011,24.44169]
[1777861359373,39.4,79814.97,0.3,-0.2615,0.00011,24.44169]
[1777861360477,39.4,79811.73,0.3,-0.26186,0.00011,24.45787]
[1777861360648,39.4,79811.73,0.3,-0.26186,0.00011,24.45787]
[1777861360719,39.4,79804.06,0.3,-0.26271,0.00011,24.49595]
[1777861360719,39.4,79804.06,0.3,-0.26271,0.00011,24.49595]
[1777861360900,39.4,79804.06,0.3,-0.26271,0.00011,24.49595]
[1777861365373,39.4,79800.31,0.3,-0.26312,0.00011,24.51457]
[1777861367585,39.4,79803.31,0.3,-0.26279,0.00011,24.49979]
[1777861368070,39.4,79806.36,0.3,-0.26246,0.00011,24.48474]
[1777861368122,39.4,79806.36,0.3,-0.26246,0.00011,24.48474]
[1777861373587,39.41,79814.23,0.3,-0.2616,0.00011,24.44629]
[1777861374067,39.41,79814.23,0.3,-0.2616,0.00011,24.44629]
[1777861379629,39.41,79818.11,0.3,-0.26119,0.00011,24.4277]
[1777861384664,39.41,79815.08,0.3,-0.26154,0.00011,24.44334]
[1777861385680,39.41,79815.08,0.3,-0.26154,0.00011,24.44334]
[1777861387276,39.41,79806.35,0.3,-0.2625,0.00011,24.48683]
[1777861387454,39.41,79806.35,0.3,-0.2625,0.00011,24.48683]
[1777861387629,39.41,79806.35,0.3,-0.2625,0.00011,24.48683]
[1777861388521,39.41,79806.35,0.3,-0.2625,0.00011,24.48689]
[1777861389463,39.41,79801.57,0.3,-0.26303,0.00011,24.51057]
[1777861394842,39.41,79796.04,0.3,-0.26364,0.00011,24.53792]
[1777861394897,39.41,79796.04,0.3,-0.26364,0.00011,24.53792]
[1777861396752,39.41,79786.8,0.3,-0.26466,0.00011,24.58339]
[1777861401788,39.41,79791.82,0.3,-0.2641,0.00011,24.55845]
[1777861404808,39.41,79781.32,0.3,-0.26526,0.00011,24.60997]
[1777861408011,39.41,79782.07,0.3,-0.26517,0.00011,24.60613]
[1777861410518,39.41,79780.49,0.3,-0.26534,0.00011,24.61374]
[1777861411708,39.41,79778.53,0.3,-0.26556,0.00011,24.62319]
[1777861410850,39.41,79769.28,0.3,-0.26658,0.00011,24.66845]
[1777861411888,39.41,79769.28,0.3,-0.26658,0.00011,24.66845]
[1777861414847,39.41,79761.49,0.3,-0.26742,0.00011,24.70238]
[1777861415452,39.41,79761.49,0.3,-0.26742,0.00011,24.70238]
[1777861415465,39.41,79761.49,0.3,-0.26742,0.00011,24.70238]
[1777861415503,39.41,79761.49,0.3,-0.26742,0.00011,24.70238]
[1777861415519,39.41,79761.49,0.3,-0.26742,0.00011,24.70238]
[1777861415550,39.41,79761.49,0.3,-0.26742,0.00011,24.70238]
[1777861415616,39.41,79761.81,0.3,-0.26738,0.00011,24.70048]
[1777861415800,39.41,79761.81,0.3,-0.26738,0.00011,24.70048]
[1777861415829,39.41,79761.81,0.3,-0.26738,0.00011,24.70048]
[1777861416458,39.41,79761.81,0.3,-0.26738,0.00011,24.70048]
[1777861416550,39.4,79747.47,0.3,-0.26892,0.00011,24.7678]
[1777861417481,39.4,79747.47,0.3,-0.26892,0.00011,24.7678]
[1777861417666,39.4,79747.47,0.3,-0.26892,0.00011,24.7678]
[1777861418381,39.39,79746.11,0.3,-0.26902,0.00011,24.77199]
[1777861419274,39.37,79744.81,0.3,-0.26911,0.00011,24.77588]
[1777861420269,39.37,79746.81,0.3,-0.26889,0.00011,24.76617]
[1777861423566,39.37,79751.58,0.3,-0.26834,0.00011,24.74234]
[1777861424184,39.36,79756.15,0.3,-0.26779,0.00011,24.71807]
[1777861425955,39.36,79767.76,0.3,-0.26649,0.00011,24.66108]
[1777861430989,39.36,79769.64,0.3,-0.26627,0.00011,24.65137]
[1777861434174,39.36,79767.87,0.3,-0.26647,0.00011,24.65983]
[1777861436025,39.36,79753.66,0.3,-0.26804,0.00011,24.7288]
[1777861437917,39.36,79755.16,0.3,-0.26787,0.00011,24.72131]
[1777861440053,39.35,79745.86,0.3,-0.26889,0.00011,24.766]
[1777861445088,39.35,79752.19,0.3,-0.26816,0.00011,24.73411]
[1777861448541,39.35,79756.45,0.3,-0.26768,0.00011,24.71297]
[1777861455157,39.34,79751.87,0.3,-0.26816,0.00011,24.73386]
[1777861457191,39.34,79749.55,0.3,-0.26841,0.00011,24.74496]
[1777861459103,39.34,79743.53,0.3,-0.26908,0.00011,24.77382]
[1777861459186,39.34,79742.02,0.3,-0.26924,0.00011,24.78092]
[1777861464223,39.33,79735.01,0.3,-0.27001,0.00011,24.81392]
[1777861466720,39.33,79735.22,0.3,-0.26998,0.00011,24.81269]
[1777861467125,39.33,79732.86,0.3,-0.27024,0.00011,24.8239]
[1777861467949,39.33,79733.06,0.3,-0.27021,0.00011,24.82272]
[1777861472863,39.33,79728.1,0.3,-0.27073,0.00011,24.84226]
[1777861473256,39.33,79728.1,0.3,-0.27073,0.00011,24.84226]
[1777861473287,39.32,79733.58,0.3,-0.27011,0.00011,24.81553]
[1777861478164,39.32,79737.95,0.3,-0.2696,0.00011,24.79339]
[1777861478324,39.32,79733.6,0.3,-0.27008,0.00011,24.81423]
[1777861479993,39.32,79731.88,0.3,-0.27028,0.00011,24.82268]
[1777861480338,39.32,79731.31,0.3,-0.27034,0.00011,24.82554]
[1777861483887,39.32,79729.03,0.3,-0.27057,0.00011,24.83547]
[1777861484366,39.32,79729.29,0.3,-0.27054,0.00011,24.83421]
[1777861485435,39.32,79729.29,0.3,-0.27054,0.00011,24.83421]
[1777861486481,39.31,79729.38,0.3,-0.27052,0.00011,24.83332]
[1777861487944,39.31,79726.96,0.3,-0.27079,0.00011,24.84479]
[1777861488505,39.31,79726.96,0.3,-0.27079,0.00011,24.84479]
[1777861489401,39.31,79717.99,0.3,-0.2718,0.00011,24.88789]
[1777861491395,39.31,79719.54,0.3,-0.27162,0.00011,24.88049]
[1777861494409,39.31,79717.46,0.3,-0.27185,0.00011,24.8903]
[1777861495142,39.31,79716.95,0.3,-0.2719,0.00011,24.89248]
[1777861495181,39.31,79716.95,0.3,-0.2719,0.00011,24.89248]
[1777861495213,39.31,79716.95,0.3,-0.2719,0.00011,24.89248]
[1777861495237,39.31,79716.95,0.3,-0.2719,0.00011,24.89248]
[1777861496057,39.31,79710.01,0.3,-0.27268,0.00011,24.92559]
[1777861497355,39.31,79707.26,0.3,-0.27299,0.00011,24.93878]
[1777861500229,39.31,79702.56,0.3,-0.27352,0.00011,24.96124]
[1777861500233,39.31,79702.56,0.3,-0.27352,0.00011,24.96124]
[1777861500295,39.31,79702.56,0.3,-0.27352,0.00011,24.96124]
[1777861500681,39.31,79702.56,0.3,-0.27352,0.00011,24.96124]
[1777861501109,39.31,79700.42,0.3,-0.27376,0.00011,24.97141]
[1777861501528,39.31,79685.97,0.3,-0.27539,0.00011,25.04025]
[1777861502085,39.31,79685.97,0.3,-0.27539,0.00011,25.04025]
[1777861502280,39.31,79685.97,0.3,-0.27539,0.00011,25.04025]
[1777861502495,39.31,79685.97,0.3,-0.27539,0.00011,25.04025]
[1777861504181,39.3,79682.2,0.3,-0.27576,0.00011,25.05564]
[1777861504257,39.3,79682.2,0.3,-0.27576,0.00011,25.05564]
[1777861504361,39.3,79682.2,0.3,-0.27576,0.00011,25.05564]
[1777861506578,39.28,79673.75,0.3,-0.27666,0.00011,25.09281]
[1777861506637,39.28,79673.75,0.3,-0.27666,0.00011,25.09281]
[1777861508673,39.27,79666.19,0.3,-0.27744,0.00011,25.12512]
[1777861508687,39.27,79666.19,0.3,-0.27744,0.00011,25.12512]
[1777861508767,39.26,79656.29,0.3,-0.27852,0.00011,25.16981]
[1777861509013,39.26,79656.29,0.3,-0.27852,0.00011,25.16981]
[1777861511432,39.25,79645.71,0.3,-0.27972,0.00011,25.219]
[1777861512433,39.25,79646.56,0.3,-0.27962,0.00011,25.21502]
[1777861513464,39.23,79646.74,0.3,-0.27947,0.00011,25.20861]
[1777861515181,39.21,79643.36,0.3,-0.2798,0.00011,25.22155]
[1777861517283,39.19,79650.12,0.3,-0.2789,0.00011,25.18461]
[1777861522635,39.13,79647.68,0.3,-0.27893,0.00011,25.18482]
[1777861524686,39.13,79651.12,0.3,-0.27853,0.00011,25.16837]
[1777861524712,39.13,79651.12,0.3,-0.27853,0.00011,25.16837]
[1777861524736,39.13,79651.12,0.3,-0.27853,0.00011,25.16837]
[1777861525656,39.12,79671.18,0.3,-0.27619,0.00011,25.07109]
[1777861528996,39.12,79672.22,0.3,-0.27606,0.00011,25.06586]
[1777861534653,39.12,79681.59,0.3,-0.27497,0.00011,25.01721]
[1777861537568,39.12,79681.09,0.3,-0.27502,0.00011,25.01943]
[1777861539985,39.12,79673.19,0.3,-0.27592,0.00011,25.05698]
[1777861540355,39.12,79673.19,0.3,-0.27592,0.00011,25.05698]
[1777861540873,39.12,79662.4,0.3,-0.27715,0.00011,25.10823]
[1777861544072,39.11,79653.88,0.3,-0.27811,0.00011,25.14812]
[1777861549824,39.11,79642.82,0.3,-0.27935,0.00011,25.19905]
[1777861554859,39.1,79642.16,0.3,-0.2794,0.00011,25.20102]
[1777861557040,39.1,79642.25,0.3,-0.27938,0.00011,25.20014]
[1777861558038,39.1,79638.48,0.3,-0.2798,0.00011,25.21767]
[1777861562442,39.09,79639.22,0.3,-0.2797,0.00011,25.21326]
[1777861562565,39.09,79639.22,0.3,-0.2797,0.00011,25.21326]
[1777861562793,39.09,79639.22,0.3,-0.2797,0.00011,25.21326]
[1777861562813,39.09,79639.22,0.3,-0.2797,0.00011,25.21326]
[1777861562868,39.09,79639.22,0.3,-0.27969,0.00011,25.21303]
[1777861562914,39.09,79639.22,0.3,-0.27969,0.00011,25.21303]
[1777861563116,39.09,79639.22,0.3,-0.27969,0.00011,25.21303]
[1777861563960,39.09,79634.4,0.3,-0.28025,0.00011,25.23576]
[1777861564200,39.09,79634.4,0.3,-0.28025,0.00011,25.23576]
[1777861564212,39.09,79634.4,0.3,-0.28025,0.00011,25.23576]
[1777861564264,39.09,79634.4,0.3,-0.28025,0.00011,25.23576]
[1777861564366,39.09,79617.7,0.3,-0.28217,0.00012,25.31393]
[1777861565098,39.09,79617.7,0.3,-0.28217,0.00012,25.31393]
[1777861565801,39.09,79617.7,0.3,-0.28217,0.00012,25.31393]
[1777861565827,39.09,79617.7,0.3,-0.28217,0.00012,25.31393]
[1777861565881,39.09,79606.89,0.3,-0.28342,0.00012,25.36415]
[1777861566155,39.09,79606.89,0.3,-0.28342,0.00012,25.36415]
[1777861566204,39.09,79606.89,0.3,-0.28342,0.00012,25.36415]
[1777861566832,39.09,79606.89,0.3,-0.28342,0.00012,25.36415]
[1777861566915,39.09,79606.89,0.3,-0.28342,0.00012,25.36415]
[1777861566898,39.09,79617.54,0.3,-0.28219,0.00012,25.31459]
[1777861567407,39.09,79617.54,0.3,-0.28219,0.00012,25.31459]
[1777861570032,39.09,79623.6,0.3,-0.28149,0.00012,25.28631]
[1777861571828,39.09,79623.44,0.3,-0.28151,0.00012,25.28706]
[1777861571971,39.09,79630.12,0.3,-0.28074,0.00012,25.25582]
[1777861572000,39.09,79630.12,0.3,-0.28074,0.00012,25.25582]
[1777861572261,39.09,79630.12,0.3,-0.28074,0.00012,25.25582]
[1777861574318,39.09,79636.04,0.3,-0.28006,0.00011,25.22808]
[1777861574467,39.09,79636.04,0.3,-0.28006,0.00011,25.22808]
[1777861576383,39.09,79642.19,0.3,-0.27936,0.00011,25.19926]
[1777861576992,39.1,79647.79,0.3,-0.27872,0.00011,25.17294]
[1777861577290,39.1,79647.79,0.3,-0.27872,0.00011,25.17294]
[1777861577358,39.1,79648.68,0.3,-0.27862,0.00011,25.16886]
[1777861578003,39.1,79648.68,0.3,-0.27862,0.00011,25.16886]
[1777861578020,39.09,79661.55,0.3,-0.27714,0.00011,25.10769]
[1777861581246,39.09,79663.08,0.3,-0.27696,0.00011,25.10016]
[1777861586934,39.09,79668.27,0.3,-0.27635,0.00011,25.07488]
[1777861589029,39.09,79668.52,0.3,-0.27632,0.00011,25.07338]
[1777861594132,39.09,79665.96,0.3,-0.27658,0.00011,25.08136]
[1777861598646,39.08,79665.65,0.3,-0.2766,0.00011,25.0825]
[1777861601421,39.08,79667.37,0.3,-0.2764,0.00011,25.07398]
[1777861602970,39.08,79675.86,0.3,-0.27543,0.00011,25.03328]
[1777861603002,39.08,79675.86,0.3,-0.27543,0.00011,25.03328]
[1777861603048,39.08,79675.86,0.3,-0.27543,0.00011,25.03328]
[1777861603093,39.08,79675.86,0.3,-0.27543,0.00011,25.03328]
[1777861603203,39.08,79675.86,0.3,-0.27543,0.00011,25.03328]
[1777861603238,39.08,79675.86,0.3,-0.27543,0.00011,25.03328]
[1777861603677,39.08,79675.86,0.3,-0.27543,0.00011,25.03328]
[1777861603732,39.08,79675.86,0.3,-0.27543,0.00011,25.03328]
[1777861603776,39.08,79675.86,0.3,-0.27543,0.00011,25.03328]
[1777861603789,39.08,79675.86,0.3,-0.27543,0.00011,25.03328]
[1777861603806,39.08,79675.86,0.3,-0.27543,0.00011,25.03328]
[1777861603874,39.08,79683.67,0.3,-0.27454,0.00011,24.99578]
[1777861604715,39.08,79683.67,0.3,-0.27454,0.00011,24.99578]
[1777861604764,39.08,79693.51,0.3,-0.27341,0.00011,24.94815]
[1777861605210,39.08,79704.59,0.3,-0.27215,0.00011,24.89467]
[1777861607326,39.08,79707.52,0.3,-0.27182,0.00011,24.8802]
[1777861608649,39.08,79708.58,0.3,-0.27169,0.00011,24.8748]
[1777861611509,39.07,79709.91,0.3,-0.27152,0.00011,24.86758]
[1777861611525,39.07,79709.91,0.3,-0.27152,0.00011,24.86758]
[1777861614748,39.07,79711.4,0.3,-0.27134,0.00011,24.85963]
[1777861615280,39.07,79725.64,0.3,-0.26972,0.00011,24.78986]
[1777861617294,39.07,79736.73,0.3,-0.26846,0.00011,24.73534]
[1777861619098,39.07,79736.81,0.3,-0.26845,0.00011,24.73473]
[1777861624346,39.07,79741.42,0.3,-0.26792,0.00011,24.71172]
[1777861626493,39.06,79742.74,0.3,-0.26777,0.00011,24.70516]
[1777861632404,39.06,79744.49,0.3,-0.26757,0.00011,24.69631]
[1777861634054,39.06,79743.92,0.3,-0.26763,0.00011,24.69904]
[1777861634418,39.06,79739.15,0.3,-0.26817,0.00011,24.72239]
[1777861635425,39.06,79728.17,0.3,-0.2694,0.00011,24.77611]
[1777861637397,39.06,79726.83,0.3,-0.26955,0.00011,24.78256]
[1777861642628,39.06,79722.0,0.3,-0.27009,0.00011,24.80561]
[1777861643022,39.06,79721.54,0.3,-0.27014,0.00011,24.80773]
[1777861645848,39.06,79713.47,0.3,-0.27105,0.00011,24.84701]
[1777861645914,39.06,79713.47,0.3,-0.27105,0.00011,24.84701]
[1777861646243,39.06,79712.57,0.3,-0.27116,0.00011,24.85165]
[1777861646459,39.06,79712.57,0.3,-0.27116,0.00011,24.85165]
[1777861646502,39.06,79703.16,0.3,-0.27222,0.00011,24.89727]
[1777861651537,39.06,79692.07,0.3,-0.27347,0.00011,24.94755]
[1777861652720,39.06,79692.07,0.3,-0.27347,0.00011,24.94755]
[1777861658586,39.06,79691.68,0.3,-0.27351,0.00011,24.94951]
[1777861663301,39.06,79691.06,0.3,-0.27358,0.00011,24.95247]
[1777861663320,39.06,79691.06,0.3,-0.27358,0.00011,24.95247]
[1777861668656,39.06,79703.65,0.3,-0.27216,0.00011,24.89184]
[1777861671406,39.06,79702.29,0.3,-0.27231,0.00011,24.89854]
[1777861671421,39.06,79702.29,0.3,-0.27231,0.00011,24.89854]
[1777861671482,39.06,79702.29,0.3,-0.27231,0.00011,24.89854]
[1777861671677,39.06,79708.33,0.3,-0.27163,0.00011,24.86934]
[1777861673914,39.06,79714.94,0.3,-0.27088,0.00011,24.83694]
[1777861675829,39.06,79715.66,0.3,-0.27078,0.00011,24.83269]
[1777861675869,39.06,79713.32,0.3,-0.27104,0.00011,24.84384]
[1777861676904,39.06,79713.32,0.3,-0.27104,0.00011,24.84384]
[1777861677055,39.06,79707.81,0.3,-0.27166,0.00011,24.87063]
[1777861680278,39.06,79707.67,0.3,-0.27168,0.00011,24.87154]
[1777861681755,39.06,79720.22,0.3,-0.27027,0.00011,24.8106]
[1777861686790,39.06,79721.05,0.3,-0.27018,0.00011,24.80707]
[1777861691825,39.06,79723.44,0.3,-0.26993,0.00011,24.79594]
[1777861696860,39.07,79716.87,0.3,-0.27068,0.00011,24.82855]
[1777861698549,39.07,79712.91,0.3,-0.27113,0.00011,24.84787]
[1777861699577,39.07,79712.66,0.3,-0.27116,0.00011,24.84922]
[1777861700303,39.07,79710.48,0.3,-0.27141,0.00011,24.85993]
[1777861702008,39.07,79705.82,0.3,-0.27194,0.00011,24.88264]
[1777861702320,39.07,79704.08,0.3,-0.27214,0.00011,24.89115]
[1777861706374,39.07,79699.7,0.3,-0.27264,0.00011,24.91256]
[1777861711965,39.07,79695.84,0.3,-0.27306,0.00011,24.92782]
[1777861716999,39.07,79696.46,0.3,-0.27299,0.00011,24.9249]
[1777861722035,39.07,79695.89,0.3,-0.27306,0.00011,24.92769]
[1777861727070,39.07,79693.58,0.3,-0.27332,0.00011,24.93876]
[1777861728866,39.07,79692.9,0.3,-0.2734,0.00011,24.94202]
[1777861732405,39.07,79688.39,0.3,-0.27391,0.00011,24.96364]
[1777861737550,39.07,79687.76,0.3,-0.27398,0.00011,24.9665]
[1777861743183,39.07,79686.41,0.3,-0.27412,0.00011,24.97264]
[1777861744101,39.07,79686.41,0.3,-0.27412,0.00011,24.97264]
[1777861749225,39.07,79687.89,0.3,-0.27395,0.00011,24.96525]
[1777861751317,39.07,79688.1,0.3,-0.27392,0.00011,24.9642]
[1777861751329,39.07,79688.1,0.3,-0.27392,0.00011,24.9642]
[1777861751346,39.07,79688.1,0.3,-0.27392,0.00011,24.9642]
[1777861751433,39.07,79688.1,0.3,-0.27392,0.00011,24.9642]
[1777861751817,39.07,79688.1,0.3,-0.27392,0.00011,24.9642]
[1777861751881,39.07,79688.1,0.3,-0.27392,0.00011,24.9642]
[1777861751949,39.07,79689.65,0.3,-0.27374,0.00011,24.9563]
[1777861752300,39.07,79689.65,0.3,-0.27374,0.00011,24.9563]
[1777861752390,39.07,79707.41,0.3,-0.27172,0.00011,24.87052]
[1777861754424,39.06,79709.38,0.3,-0.27149,0.00011,24.86066]
[1777861754485,39.06,79709.38,0.3,-0.27149,0.00011,24.86066]
[1777861754801,39.06,79709.38,0.3,-0.27149,0.00011,24.86066]
[1777861754903,39.06,79709.59,0.3,-0.27146,0.00011,24.85941]
[1777861758058,39.06,79702.45,0.3,-0.27227,0.00011,24.89405]
[1777861762377,39.06,79700.26,0.3,-0.27252,0.00011,24.90477]
[1777861768358,39.06,79707.11,0.3,-0.27173,0.00011,24.8709]
[1777861773393,39.06,79706.35,0.3,-0.27179,0.00011,24.87045]
[1777861775731,39.06,79707.33,0.3,-0.27167,0.00011,24.86559]
[1777861775792,39.06,79707.33,0.3,-0.27167,0.00011,24.86559]
[1777861776221,39.06,79706.69,0.3,-0.27174,0.00011,24.8685]
[1777861776747,39.06,79706.69,0.3,-0.27174,0.00011,24.8685]
[1777861776837,39.06,79706.69,0.3,-0.27174,0.00011,24.8685]
[1777861776841,39.06,79695.1,0.3,-0.27305,0.00011,24.92441]
[1777861777637,39.06,79695.1,0.3,-0.27305,0.00011,24.92441]
[1777861778375,39.06,79689.74,0.3,-0.27366,0.00011,24.95025]
[1777861782748,39.06,79688.16,0.3,-0.27384,0.00011,24.95781]
[1777861786812,39.06,79687.82,0.3,-0.27388,0.00011,24.95937]
[1777861787011,39.06,79687.82,0.3,-0.27388,0.00011,24.95937]
[1777861789135,39.06,79688.1,0.3,-0.27384,0.00011,24.95798]
[1777861791347,39.06,79695.11,0.3,-0.27305,0.00011,24.92415]
[1777861792110,39.06,79695.11,0.3,-0.27305,0.00011,24.92415]
[1777861795048,39.05,79694.87,0.3,-0.27307,0.00011,24.92517]
[1777861798559,39.05,79694.65,0.3,-0.2731,0.00011,24.92627]
[1777861801590,39.05,79705.05,0.3,-0.27191,0.00011,24.87549]
[1777861802791,39.05,79705.05,0.3,-0.27191,0.00011,24.87549]
[1777861807421,39.05,79706.88,0.3,-0.27169,0.00011,24.86607]
[1777861807632,39.05,79709.14,0.3,-0.27143,0.00011,24.85501]
[1777861809040,39.05,79709.14,0.3,-0.27143,0.00011,24.85501]
[1777861811654,39.05,79714.88,0.3,-0.27076,0.00011,24.82637]
[1777861811660,39.05,79715.79,0.3,-0.27065,0.00011,24.82171]
[1777861813674,39.04,79705.49,0.3,-0.27181,0.00011,24.87144]
[1777861815054,39.04,79705.49,0.3,-0.27181,0.00011,24.87144]
[1777861815148,39.04,79709.69,0.3,-0.27133,0.00011,24.85068]
[1777861816695,39.04,79721.36,0.3,-0.27,0.00011,24.79363]
[1777861817702,39.04,79731.28,0.3,-0.26888,0.00011,24.74492]
[1777861822737,39.04,79727.59,0.3,-0.26928,0.00011,24.76219]
[1777861827126,39.03,79726.74,0.3,-0.26937,0.00011,24.76589]
[1777861829788,39.03,79738.11,0.3,-0.26807,0.00011,24.70957]
[1777861831696,39.03,79737.24,0.3,-0.26817,0.00011,24.71374]
[1777861832954,39.03,79744.07,0.3,-0.26738,0.00011,24.67645]
[1777861838851,39.03,79742.99,0.3,-0.26749,0.00011,24.68141]
[1777861842066,39.03,79742.47,0.3,-0.26755,0.00011,24.68386]
[1777861844160,39.03,79746.06,0.3,-0.26714,0.00011,24.66604]
[1777861844204,39.03,79742.29,0.3,-0.26756,0.00011,24.68449]
[1777861847579,39.03,79735.09,0.3,-0.26837,0.00011,24.71962]
[1777861847978,39.03,79735.09,0.3,-0.26837,0.00011,24.71962]
[1777861848089,39.03,79731.97,0.3,-0.26872,0.00011,24.73487]
[1777861850177,39.03,79734.57,0.3,-0.26842,0.00011,24.72212]
[1777861850179,39.03,79734.57,0.3,-0.26842,0.00011,24.72212]
[1777861850257,39.03,79734.57,0.3,-0.26842,0.00011,24.72212]
[1777861850664,39.03,79733.79,0.3,-0.26851,0.00011,24.72581]
[1777861850943,39.03,79741.78,0.3,-0.26761,0.00011,24.68656]
[1777861851534,39.03,79741.78,0.3,-0.26761,0.00011,24.68656]
[1777861851594,39.03,79741.78,0.3,-0.26761,0.00011,24.68656]
[1777861853382,39.03,79748.71,0.3,-0.26682,0.00011,24.65216]
[1777861853499,39.03,79748.71,0.3,-0.26682,0.00011,24.65216]
[1777861853918,39.03,79748.71,0.3,-0.26682,0.00011,24.65216]
[1777861854012,39.03,79748.71,0.3,-0.26682,0.00011,24.65216]
[1777861854106,39.03,79748.71,0.3,-0.26682,0.00011,24.65216]
[1777861854574,39.03,79754.61,0.3,-0.26616,0.00011,24.62302]
[1777861855122,39.03,79754.61,0.3,-0.26616,0.00011,24.62302]
[1777861855189,39.02,79763.81,0.3,-0.26513,0.00011,24.5774]
[1777861855832,39.02,79763.81,0.3,-0.26513,0.00011,24.5774]
[1777861856082,39.02,79763.81,0.3,-0.26513,0.00011,24.5774]
[1777861856525,39.03,79769.88,0.3,-0.26445,0.00011,24.5473]
[1777861857352,39.03,79772.43,0.3,-0.26417,0.00011,24.53469]
[1777861857396,39.03,79772.43,0.3,-0.26417,0.00011,24.53469]
[1777861857416,39.03,79772.43,0.3,-0.26417,0.00011,24.53469]
[1777861857502,39.03,79772.43,0.3,-0.26417,0.00011,24.53469]
[1777861857633,39.03,79772.43,0.3,-0.26417,0.00011,24.53469]
[1777861857657,39.03,79772.43,0.3,-0.26417,0.00011,24.53469]
[1777861858171,39.03,79784.3,0.3,-0.26285,0.00011,24.47558]
[1777861858590,39.03,79784.3,0.3,-0.26285,0.00011,24.47558]
[1777861858715,39.03,79784.3,0.3,-0.26285,0.00011,24.47558]
[1777861859001,39.03,79796.81,0.3,-0.26146,0.00011,24.41309]
[1777861859228,39.03,79796.81,0.3,-0.26146,0.00011,24.41309]
[1777861859897,39.03,79796.81,0.3,-0.26146,0.00011,24.41309]
[1777861860557,39.03,79797.84,0.3,-0.26135,0.00011,24.40814]
[1777861860658,39.03,79797.84,0.3,-0.26135,0.00011,24.40814]
[1777861861178,39.03,79797.84,0.3,-0.26135,0.00011,24.40814]
[1777861861182,39.03,79797.84,0.3,-0.26135,0.00011,24.40814]
[1777861861584,39.03,79797.11,0.3,-0.26144,0.00011,24.41204]
[1777861862024,39.03,79787.53,0.3,-0.26251,0.00011,24.46027]
[1777861863784,39.03,79782.85,0.3,-0.26303,0.00011,24.48384]
[1777861865264,39.03,79777.98,0.3,-0.26358,0.00011,24.50841]
[1777861866953,39.03,79776.27,0.3,-0.26377,0.00011,24.51705]
[1777861867283,39.03,79778.85,0.3,-0.26349,0.00011,24.5043]
[1777861867291,39.03,79778.85,0.3,-0.26349,0.00011,24.5043]
[1777861868832,39.03,79778.27,0.3,-0.26355,0.00011,24.50732]
[1777861869595,39.03,79777.27,0.3,-0.26367,0.00011,24.51242]
[1777861871161,39.03,79776.84,0.3,-0.26372,0.00011,24.51468]
[1777861871940,39.03,79771.14,0.3,-0.26436,0.00011,24.54316]
[1777861872119,39.03,79771.14,0.3,-0.26436,0.00011,24.54316]
[1777861876870,39.03,79761.89,0.3,-0.2654,0.00011,24.58928]
[1777861876935,39.03,79761.89,0.3,-0.2654,0.00011,24.58928]
[1777861877201,39.03,79761.89,0.3,-0.2654,0.00011,24.58928]
[1777861877130,39.03,79773.28,0.3,-0.26412,0.00011,24.53272]
[1777861877519,39.03,79773.28,0.3,-0.26412,0.00011,24.53272]
[1777861878066,39.03,79773.28,0.3,-0.26412,0.00011,24.53272]
[1777861881136,39.04,79774.85,0.3,-0.26395,0.00011,24.52507]
[1777861881329,39.04,79773.07,0.3,-0.26415,0.00011,24.53408]
[1777861883700,39.04,79773.97,0.3,-0.26406,0.00011,24.52974]
[1777861883741,39.04,79773.97,0.3,-0.26406,0.00011,24.52974]
[1777861885462,39.04,79779.67,0.3,-0.26342,0.00011,24.5015]
[1777861887716,39.04,79770.53,0.3,-0.26445,0.00011,24.54719]
[1777861891522,39.04,79767.26,0.3,-0.26479,0.00011,24.55999]
[1777861896827,39.04,79763.49,0.3,-0.26522,0.00011,24.5788]
[1777861902305,39.04,79759.81,0.3,-0.26563,0.00011,24.59704]
[1777861905107,39.04,79758.71,0.3,-0.26575,0.00011,24.60246]
[1777861910337,39.04,79753.27,0.3,-0.26634,0.00011,24.62849]
[1777861911616,39.03,79750.02,0.3,-0.2667,0.00011,24.64397]
[1777861911697,39.03,79750.02,0.3,-0.2667,0.00011,24.64397]
[1777861911841,39.03,79750.02,0.3,-0.2667,0.00011,24.64397]
[1777861911974,39.03,79747.99,0.3,-0.26692,0.00011,24.65391]
[1777861912382,39.03,79736.83,0.3,-0.26818,0.00011,24.70884]
[1777861917416,39.03,79729.95,0.3,-0.26895,0.00011,24.74226]
[1777861920080,39.03,79732.05,0.3,-0.26871,0.00011,24.7319]
[1777861920135,39.03,79732.05,0.3,-0.26871,0.00011,24.7319]
[1777861920903,39.03,79735.93,0.3,-0.26827,0.00011,24.71278]
[1777861921221,39.03,79735.93,0.3,-0.26827,0.00011,24.71278]
[1777861921226,39.03,79736.19,0.3,-0.26824,0.00011,24.71148]
[1777861921354,39.03,79736.19,0.3,-0.26824,0.00011,24.71148]
[1777861921775,39.03,79736.19,0.3,-0.26824,0.00011,24.71148]
[1777861921951,39.03,79736.19,0.3,-0.26824,0.00011,24.71148]
[1777861922052,39.03,79755.27,0.3,-0.2661,0.00011,24.61745]
[1777861923705,39.03,79756.59,0.3,-0.26595,0.00011,24.61092]
[1777861923707,39.03,79756.59,0.3,-0.26595,0.00011,24.61092]
[1777861927487,39.03,79767.21,0.3,-0.26476,0.00011,24.55829]
[1777861929891,39.03,79766.69,0.3,-0.26482,0.00011,24.56091]
[1777861934536,39.03,79753.49,0.3,-0.2663,0.00011,24.6263]
[1777861939573,39.03,79756.09,0.3,-0.266,0.00011,24.61329]
[1777861944608,39.03,79753.03,0.3,-0.26634,0.00011,24.62825]
[1777861949643,39.03,79752.76,0.3,-0.26637,0.00011,24.62935]
[1777861953752,39.03,79750.83,0.3,-0.26656,0.00011,24.6351]
[1777861953756,39.03,79745.25,0.3,-0.26718,0.00011,24.66256]
[1777861955684,39.03,79736.18,0.3,-0.2682,0.00011,24.70711]
[1777861960093,39.03,79731.47,0.3,-0.26873,0.00011,24.73]
[1777861960098,39.03,79731.47,0.3,-0.26873,0.00011,24.73]
[1777861960135,39.03,79731.47,0.3,-0.26873,0.00011,24.73]
[1777861960394,39.03,79731.33,0.3,-0.26874,0.00011,24.73052]
[1777861961131,39.03,79731.33,0.3,-0.26874,0.00011,24.73052]
[1777861961214,39.03,79719.57,0.3,-0.27007,0.00011,24.78819]
[1777861962120,39.03,79719.57,0.3,-0.27007,0.00011,24.78819]
[1777861964510,39.03,79709.22,0.3,-0.27125,0.00011,24.83883]
[1777861965178,39.03,79709.22,0.3,-0.27125,0.00011,24.83883]
[1777861965382,39.03,79708.56,0.3,-0.27133,0.00011,24.84225]
[1777861965901,39.03,79708.56,0.3,-0.27133,0.00011,24.84225]
[1777861967327,39.03,79715.75,0.3,-0.27051,0.00011,24.80726]
[1777861973147,39.03,79720.68,0.3,-0.26997,0.00011,24.78396]
[1777861978259,39.03,79723.89,0.3,-0.26961,0.00011,24.76839]
[1777861978988,39.03,79721.66,0.3,-0.26986,0.00011,24.7792]
[1777861980638,39.03,79713.88,0.3,-0.27074,0.00011,24.81722]
[1777861985720,39.04,79712.32,0.3,-0.27094,0.00011,24.82557]
[1777861985967,39.04,79712.32,0.3,-0.27094,0.00011,24.82557]
[1777861985999,39.04,79712.32,0.3,-0.27094,0.00011,24.82557]
[1777861986053,39.04,79712.32,0.3,-0.27094,0.00011,24.82557]
[1777861986064,39.04,79711.25,0.3,-0.27107,0.00011,24.83108]
[1777861986905,39.04,79722.31,0.3,-0.26981,0.00011,24.77719]
[1777861990625,39.03,79723.75,0.3,-0.26964,0.00011,24.76962]
[1777861990933,39.03,79722.65,0.3,-0.26976,0.00011,24.77485]
[1777861992231,39.03,79722.65,0.3,-0.26976,0.00011,24.77485]
[1777861993109,39.03,79719.11,0.3,-0.27016,0.00011,24.79216]
[1777861993224,39.03,79719.11,0.3,-0.27016,0.00011,24.79216]
[1777861998208,39.04,79714.02,0.3,-0.27075,0.00011,24.81751]
[1777861999407,39.04,79718.39,0.3,-0.27026,0.00011,24.79657]
[1777862000779,39.04,79719.82,0.3,-0.27011,0.00011,24.78978]
[1777862002561,39.04,79727.36,0.3,-0.26925,0.00011,24.75296]
[1777862003020,39.04,79736.36,0.3,-0.26824,0.00011,24.70889]
[1777862005099,39.04,79737.25,0.3,-0.26814,0.00011,24.7044]
[1777862005317,39.04,79737.25,0.3,-0.26814,0.00011,24.7044]
[1777862005497,39.04,79740.9,0.3,-0.26772,0.00011,24.68633]
[1777862006842,39.04,79744.85,0.3,-0.26728,0.00011,24.6669]
[1777862012086,39.04,79743.48,0.3,-0.26741,0.00011,24.66979]
[1777862017121,39.04,79738.44,0.3,-0.26797,0.00011,24.69435]
[1777862022156,39.03,79736.1,0.3,-0.26823,0.00011,24.70544]
[1777862027191,39.03,79738.85,0.3,-0.26791,0.00011,24.69158]
[1777862032365,39.03,79746.1,0.3,-0.26709,0.00011,24.6557]
[1777862038268,39.03,79741.25,0.3,-0.26763,0.00011,24.67936]
[1777862043303,39.03,79743.05,0.3,-0.26742,0.00011,24.6702]
[1777862048338,39.03,79737.33,0.3,-0.26806,0.00011,24.69804]
[1777862053375,39.03,79732.33,0.3,-0.26861,0.00011,24.72209]
[1777862056763,39.02,79732.75,0.3,-0.26856,0.00011,24.71971]
[1777862060800,39.02,79735.73,0.3,-0.26821,0.00011,24.7047]
[1777862070495,39.02,79735.1,0.3,-0.26826,0.00011,24.70693]
[1777862074760,39.02,79740.07,0.3,-0.26768,0.00011,24.67866]
[1777862074782,39.02,79740.02,0.3,-0.26768,0.00011,24.67885]
[1777862076541,39.02,79729.21,0.3,-0.2689,0.00011,24.73193]
[1777862078461,39.02,79729.33,0.3,-0.26889,0.00011,24.7313]
[1777862084350,39.02,79728.9,0.3,-0.26896,0.00011,24.73433]
[1777862086722,39.02,79730.24,0.3,-0.26882,0.00011,24.72847]
[1777862089289,39.03,79728.85,0.3,-0.26899,0.00011,24.73576]
[1777862090815,39.03,79732.28,0.3,-0.26861,0.00011,24.71943]
[1777862096682,39.03,79738.82,0.3,-0.26787,0.00011,24.68732]
[1777862098231,39.03,79738.82,0.3,-0.26787,0.00011,24.68732]
[1777862099389,39.03,79737.55,0.3,-0.26802,0.00011,24.69356]
[1777862101146,39.03,79736.05,0.3,-0.26819,0.00011,24.7011]
[1777862101213,39.03,79736.05,0.3,-0.26819,0.00011,24.7011]
[1777862101396,39.03,79736.05,0.3,-0.26819,0.00011,24.7011]
[1777862101417,39.03,79735.87,0.3,-0.26822,0.00011,24.7023]
[1777862102451,39.03,79735.87,0.3,-0.26822,0.00011,24.7023]
[1777862103428,39.03,79740.09,0.3,-0.26774,0.00011,24.68156]
[1777862104242,39.03,79745.33,0.3,-0.26715,0.00011,24.6557]
[1777862104284,39.03,79745.33,0.3,-0.26715,0.00011,24.6557]
[1777862104322,39.03,79745.71,0.3,-0.26711,0.00011,24.65375]
[1777862104738,39.03,79736.74,0.3,-0.26812,0.00011,24.69788]
[1777862108988,39.03,79733.33,0.3,-0.2685,0.00011,24.71446]
[1777862109781,39.03,79736.76,0.3,-0.26811,0.00011,24.69758]
[1777862110200,39.03,79736.76,0.3,-0.26811,0.00011,24.69758]
[1777862110279,39.03,79738.26,0.3,-0.26794,0.00011,24.69011]
[1777862112368,39.03,79743.24,0.3,-0.26738,0.00011,24.66561]
[1777862113508,39.03,79740.47,0.3,-0.26769,0.00011,24.67914]
[1777862116456,39.03,79745.94,0.3,-0.26707,0.00011,24.65208]
[1777862117451,39.03,79745.13,0.3,-0.26716,0.00011,24.65603]
[1777862118035,39.03,79745.31,0.3,-0.26714,0.00011,24.65505]
[1777862118267,39.03,79745.31,0.3,-0.26714,0.00011,24.65505]
[1777862118395,39.03,79745.31,0.3,-0.26714,0.00011,24.65505]
[1777862118475,39.03,79743.79,0.3,-0.26731,0.00011,24.66249]
[1777862118854,39.03,79743.79,0.3,-0.26731,0.00011,24.66249]
[1777862118929,39.03,79732.82,0.3,-0.26854,0.00011,24.71641]
[1777862120803,39.03,79729.15,0.3,-0.26895,0.00011,24.73435]
[1777862123871,39.03,79739.05,0.3,-0.26783,0.00011,24.68551]
[1777862125048,39.03,79739.05,0.3,-0.26783,0.00011,24.68551]
[1777862130922,39.03,79736.05,0.3,-0.26818,0.00011,24.70085]
[1777862135958,39.03,79736.82,0.3,-0.26809,0.00011,24.69406]
[1777862140993,39.03,79736.23,0.3,-0.26817,0.00011,24.69755]
[1777862145098,39.04,79736.95,0.3,-0.2681,0.00011,24.69435]
[1777862145136,39.04,79736.95,0.3,-0.2681,0.00011,24.69435]
[1777862145254,39.04,79736.95,0.3,-0.2681,0.00011,24.69435]
[1777862145425,39.04,79736.95,0.3,-0.2681,0.00011,24.69435]
[1777862145475,39.04,79736.95,0.3,-0.2681,0.00011,24.69435]
[1777862145309,39.04,79741.5,0.3,-0.26759,0.00011,24.67211]
[1777862146406,39.04,79741.5,0.3,-0.26759,0.00011,24.67211]
[1777862146477,39.04,79753.76,0.3,-0.26621,0.00011,24.61173]
[1777862147615,39.04,79755.19,0.3,-0.26605,0.00011,24.60466]
[1777862147805,39.04,79755.19,0.3,-0.26605,0.00011,24.60466]
[1777862151226,39.04,79754.35,0.3,-0.26614,0.00011,24.60882]
[1777862151472,39.04,79754.35,0.3,-0.26614,0.00011,24.60882]
[1777862152002,39.04,79753.12,0.3,-0.26628,0.00011,24.6149]
[1777862157109,39.04,79764.88,0.3,-0.26497,0.00011,24.55679]
[1777862157565,39.04,79764.88,0.3,-0.26497,0.00011,24.55679]
[1777862158135,39.04,79764.88,0.3,-0.26497,0.00011,24.55679]
[1777862161974,39.04,79765.7,0.3,-0.26488,0.00011,24.55294]
[1777862162589,39.04,79766.38,0.3,-0.2648,0.00011,24.54962]
[1777862162696,39.04,79766.38,0.3,-0.2648,0.00011,24.54962]
[1777862162787,39.04,79766.38,0.3,-0.2648,0.00011,24.54962]
[1777862162905,39.04,79766.38,0.3,-0.2648,0.00011,24.54962]
[1777862168188,39.04,79777.22,0.3,-0.26361,0.00011,24.49628]
[1777862169957,39.04,79771.47,0.3,-0.26425,0.00011,24.52503]
[1777862170854,39.04,79769.26,0.3,-0.2645,0.00011,24.53612]
[1777862176245,39.04,79776.79,0.3,-0.26367,0.00011,24.4993]
[1777862181280,39.05,79776.15,0.3,-0.26375,0.00011,24.503]
[1777862181717,39.05,79776.15,0.3,-0.26375,0.00011,24.503]
[1777862182626,39.05,79784.03,0.3,-0.26288,0.00011,24.4638]
[1777862184284,39.05,79787.11,0.3,-0.26254,0.00011,24.44855]
[1777862184285,39.05,79787.11,0.3,-0.26254,0.00011,24.44855]
[1777862184461,39.05,79787.11,0.3,-0.26254,0.00011,24.44855]
[1777862184489,39.05,79787.11,0.3,-0.26254,0.00011,24.44855]
[1777862184609,39.05,79789.05,0.3,-0.26233,0.00011,24.43901]
[1777862184663,39.05,79789.05,0.3,-0.26233,0.00011,24.43901]
[1777862184756,39.05,79789.05,0.3,-0.26233,0.00011,24.43901]
[1777862184847,39.05,79789.05,0.3,-0.26233,0.00011,24.43901]
[1777862185045,39.05,79789.05,0.3,-0.26233,0.00011,24.43901]
[1777862185131,39.05,79789.05,0.3,-0.26233,0.00011,24.43901]
[1777862185564,39.05,79789.05,0.3,-0.26233,0.00011,24.43901]
[1777862185314,39.05,79826.06,0.3,-0.25823,0.00011,24.25267]
[1777862185972,39.05,79826.06,0.3,-0.25823,0.00011,24.25267]
[1777862186427,39.05,79826.06,0.3,-0.25823,0.00011,24.25267]
[1777862186509,39.05,79832.63,0.3,-0.25751,0.00011,24.21991]
[1777862186736,39.05,79832.63,0.3,-0.25751,0.00011,24.21991]
[1777862186737,39.05,79832.63,0.3,-0.25751,0.00011,24.21991]
[1777862187075,39.05,79832.63,0.3,-0.25751,0.00011,24.21991]
[1777862187185,39.05,79832.63,0.3,-0.25751,0.00011,24.21991]
[1777862187454,39.05,79832.63,0.3,-0.25751,0.00011,24.21991]
[1777862189042,39.05,79828.77,0.3,-0.25795,0.00011,24.23992]
[1777862190281,39.06,79834.99,0.3,-0.25728,0.00011,24.2092]
[1777862190390,39.06,79834.99,0.3,-0.25728,0.00011,24.2092]
[1777862191470,39.06,79834.95,0.3,-0.25729,0.00011,24.20983]
[1777862191791,39.06,79837.42,0.3,-0.25701,0.00011,24.19405]
[1777862192324,39.06,79837.42,0.3,-0.25701,0.00011,24.19405]
[1777862192397,39.06,79837.42,0.3,-0.25701,0.00011,24.19405]
[1777862192638,39.06,79841.45,0.3,-0.25657,0.00011,24.17399]
[1777862193172,39.06,79841.45,0.3,-0.25657,0.00011,24.17399]
[1777862194725,39.06,79847.43,0.3,-0.25594,0.00011,24.14447]
[1777862194736,39.06,79847.43,0.3,-0.25594,0.00011,24.14447]
[1777862195387,39.07,79854.49,0.3,-0.25517,0.00011,24.10885]
[1777862196194,39.07,79854.49,0.3,-0.25517,0.00011,24.10885]
[1777862196439,39.07,79854.49,0.3,-0.25517,0.00011,24.10885]
[1777862199029,39.07,79861.63,0.3,-0.2544,0.00011,24.07311]
[1777862199173,39.07,79861.63,0.3,-0.2544,0.00011,24.07311]
[1777862199420,39.07,79873.89,0.3,-0.25307,0.00011,24.01035]
[1777862200577,39.07,79883.64,0.3,-0.25201,0.00011,23.96037]
[1777862200919,39.07,79883.64,0.3,-0.25201,0.00011,23.96037]
[1777862201026,39.07,79883.64,0.3,-0.25201,0.00011,23.96037]
[1777862201333,39.07,79883.64,0.3,-0.25201,0.00011,23.96037]
[1777862201434,39.08,79864.94,0.3,-0.25411,0.00011,24.05934]
[1777862201924,39.08,79864.94,0.3,-0.25411,0.00011,24.05934]
[1777862207538,39.08,79854.79,0.3,-0.25523,0.00011,24.112]
[1777862207957,39.09,79850.8,0.3,-0.25567,0.00011,24.13248]
[1777862208483,39.09,79857.84,0.3,-0.25491,0.00011,24.09703]
[1777862209242,39.09,79857.84,0.3,-0.25491,0.00011,24.09703]
[1777862209490,39.09,79861.7,0.3,-0.2545,0.00011,24.07783]
[1777862210219,39.09,79861.7,0.3,-0.2545,0.00011,24.07783]
[1777862210496,39.09,79860.18,0.3,-0.25467,0.00011,24.08594]
[1777862215085,39.1,79853.07,0.3,-0.25549,0.00011,24.12437]
[1777862215655,39.1,79847.17,0.3,-0.25615,0.00011,24.15494]
[1777862215656,39.1,79847.17,0.3,-0.25615,0.00011,24.15494]
[1777862215769,39.1,79847.17,0.3,-0.25615,0.00011,24.15494]
[1777862215794,39.1,79847.17,0.3,-0.25615,0.00011,24.15494]
[1777862215813,39.1,79847.17,0.3,-0.25615,0.00011,24.15494]
[1777862215988,39.1,79847.17,0.3,-0.25615,0.00011,24.15494]
[1777862216539,39.12,79833.28,0.3,-0.25777,0.00011,24.23013]
[1777862218012,39.12,79835.04,0.3,-0.25759,0.00011,24.2216]
[1777862218116,39.12,79835.04,0.3,-0.25759,0.00011,24.2216]
[1777862220521,39.12,79833.5,0.3,-0.25777,0.00011,24.23017]
[1777862222332,39.13,79840.33,0.3,-0.25704,0.00011,24.1963]
[1777862222867,39.13,79839.68,0.3,-0.25712,0.00011,24.20001]
[1777862222946,39.13,79839.68,0.3,-0.25712,0.00011,24.20001]
[1777862223590,39.15,79830.23,0.3,-0.25824,0.00011,24.25187]
[1777862223914,39.15,79830.23,0.3,-0.25824,0.00011,24.25187]
[1777862224961,39.15,79830.23,0.3,-0.25824,0.00011,24.25187]
[1777862225622,39.15,79812.65,0.3,-0.26019,0.00011,24.34108]
[1777862229383,39.15,79819.09,0.3,-0.25949,0.00011,24.3092]
[1777862232584,39.15,79828.15,0.3,-0.25851,0.00011,24.26441]
[1777862235493,39.16,79830.27,0.3,-0.25829,0.00011,24.25467]
[1777862236423,39.16,79830.34,0.3,-0.2583,0.00011,24.25498]
[1777862236684,39.16,79831.77,0.3,-0.25815,0.00011,24.24809]
[1777862237101,39.16,79831.77,0.3,-0.25815,0.00011,24.24809]
[1777862241211,39.17,79833.03,0.3,-0.25803,0.00011,24.24274]
[1777862243768,39.17,79830.44,0.3,-0.25834,0.00011,24.25683]
[1777862245356,39.17,79830.75,0.3,-0.25831,0.00011,24.25559]
[1777862246783,39.18,79847.58,0.3,-0.25648,0.00011,24.17142]
[1777862248123,39.18,79838.22,0.3,-0.25752,0.00011,24.21928]
[1777862253195,39.18,79835.41,0.3,-0.25783,0.00011,24.23124]
[1777862256647,39.19,79833.78,0.3,-0.25803,0.00011,24.24048]
[1777862264428,39.2,79841.62,0.3,-0.25723,0.00011,24.20359]
[1777862264567,39.2,79841.62,0.3,-0.25723,0.00011,24.20359]
[1777862264585,39.2,79850.13,0.3,-0.25631,0.00011,24.16122]
[1777862264977,39.2,79850.13,0.3,-0.25631,0.00011,24.16122]
[1777862267537,39.2,79865.39,0.3,-0.25465,0.00011,24.08398]
[1777862273972,39.22,79872.08,0.3,-0.25399,0.00011,24.05321]
[1777862275523,39.22,79872.08,0.3,-0.25399,0.00011,24.05321]
[1777862281021,39.23,79872.23,0.3,-0.25404,0.00011,24.05576]
[1777862282020,39.23,79872.23,0.3,-0.25404,0.00011,24.05576]
[1777862282466,39.23,79872.23,0.3,-0.25404,0.00011,24.05576]
[1777862282525,39.23,79872.23,0.3,-0.25404,0.00011,24.05576]
[1777862282533,39.23,79881.51,0.3,-0.25305,0.00011,24.00932]
[1777862282944,39.23,79881.51,0.3,-0.25305,0.00011,24.00932]
[1777862283017,39.23,79881.51,0.3,-0.25305,0.00011,24.00932]
[1777862283510,39.23,79896.26,0.3,-0.25146,0.00011,23.93388]
[1777862283850,39.23,79896.26,0.3,-0.25146,0.00011,23.93388]
[1777862284829,39.24,79903.0,0.3,-0.25074,0.00011,23.89948]
[1777862288291,39.24,79906.05,0.3,-0.25042,0.00011,23.88436]
[1777862289568,39.24,79906.76,0.3,-0.25035,0.00011,23.88101]
[1777862290271,39.24,79909.44,0.3,-0.25007,0.00011,23.86784]
[1777862291068,39.24,79908.34,0.3,-0.25019,0.00011,23.87352]
[1777862291277,39.24,79908.34,0.3,-0.25019,0.00011,23.87352]
[1777862291305,39.24,79908.34,0.3,-0.25019,0.00011,23.87352]
[1777862295415,39.25,79899.4,0.3,-0.25118,0.00011,23.92084]
[1777862296176,39.25,79896.05,0.3,-0.25156,0.00011,23.93861]
[1777862296698,39.25,79896.05,0.3,-0.25156,0.00011,23.93861]
[1777862297300,39.25,79891.66,0.3,-0.25204,0.00011,23.96139]
[1777862298289,39.25,79887.39,0.3,-0.2525,0.00011,23.98329]
[1777862298490,39.25,79887.39,0.3,-0.2525,0.00011,23.98329]
[1777862298575,39.25,79887.39,0.3,-0.2525,0.00011,23.98329]
[1777862298591,39.25,79897.09,0.3,-0.25146,0.00011,23.93397]
[1777862299540,39.25,79897.09,0.3,-0.25146,0.00011,23.93397]
[1777862303033,39.25,79896.63,0.3,-0.25152,0.00011,23.93711]
[1777862303168,39.25,79896.63,0.3,-0.25152,0.00011,23.93711]
[1777862303796,39.25,79900.88,0.3,-0.25107,0.00011,23.91552]
[1777862303971,39.25,79900.88,0.3,-0.25107,0.00011,23.91552]
[1777862304028,39.25,79900.88,0.3,-0.25107,0.00011,23.91552]
[1777862304099,39.25,79900.88,0.3,-0.25107,0.00011,23.91552]
[1777862304369,39.25,79900.88,0.3,-0.25107,0.00011,23.91552]
[1777862304534,39.25,79900.88,0.3,-0.25107,0.00011,23.91552]
[1777862304625,39.25,79900.88,0.3,-0.25107,0.00011,23.91552]
[1777862306025,39.26,79909.14,0.3,-0.25019,0.00011,23.87356]
[1777862306075,39.26,79909.14,0.3,-0.25019,0.00011,23.87356]
[1777862307411,39.26,79914.57,0.3,-0.24961,0.00011,23.84586]
[1777862307495,39.26,79914.57,0.3,-0.24961,0.00011,23.84586]
[1777862309276,39.26,79916.22,0.3,-0.24945,0.00011,23.83839]
[1777862310862,39.26,79912.97,0.3,-0.24981,0.00011,23.85556]
[1777862311842,39.27,79909.12,0.3,-0.25021,0.00011,23.87211]
[1777862312315,39.27,79909.12,0.3,-0.25021,0.00011,23.87211]
[1777862313582,39.27,79903.22,0.3,-0.25085,0.00011,23.90286]
[1777862313628,39.27,79903.22,0.3,-0.25085,0.00011,23.90286]
[1777862314111,39.27,79899.55,0.3,-0.25126,0.00011,23.92237]
[1777862314463,39.27,79910.05,0.3,-0.25014,0.00011,23.86858]
[1777862316082,39.27,79911.29,0.3,-0.25,0.00011,23.86218]
[1777862316363,39.27,79911.29,0.3,-0.25,0.00011,23.86218]
[1777862319667,39.27,79913.27,0.3,-0.24981,0.00011,23.85301]
[1777862319800,39.28,79910.65,0.3,-0.25011,0.00011,23.86725]
[1777862320617,39.28,79910.65,0.3,-0.25011,0.00011,23.86725]
[1777862322513,39.28,79905.49,0.3,-0.25067,0.00011,23.89419]
[1777862322690,39.28,79905.49,0.3,-0.25067,0.00011,23.89419]
[1777862323162,39.28,79904.74,0.3,-0.25076,0.00011,23.89871]
[1777862327737,39.28,79903.99,0.3,-0.25086,0.00011,23.9035]
[1777862327878,39.29,79904.35,0.3,-0.25083,0.00011,23.90195]
[1777862327937,39.29,79904.35,0.3,-0.25083,0.00011,23.90195]
[1777862328619,39.29,79904.35,0.3,-0.25083,0.00011,23.90195]
[1777862329948,39.29,79909.47,0.3,-0.25029,0.00011,23.87621]
[1777862335471,39.3,79913.19,0.3,-0.24993,0.00011,23.8591]
[1777862337612,39.3,79912.55,0.3,-0.25001,0.00011,23.86314]
[1777862338474,39.3,79912.03,0.3,-0.25008,0.00011,23.86618]
[1777862339597,39.3,79911.44,0.3,-0.25015,0.00011,23.86958]
[1777862341242,39.3,79913.56,0.3,-0.24993,0.00011,23.85937]
[1777862346486,39.34,79916.52,0.3,-0.24979,0.00011,23.85323]
[1777862347421,39.34,79916.52,0.3,-0.24979,0.00011,23.85323]
[1777862347429,39.34,79916.52,0.3,-0.24979,0.00011,23.85323]
[1777862347505,39.34,79916.52,0.3,-0.24979,0.00011,23.85323]
[1777862347814,39.34,79916.49,0.3,-0.24981,0.00011,23.85376]
[1777862348816,39.34,79917.44,0.3,-0.24971,0.00011,23.84923]
[1777862352935,39.36,79918.0,0.3,-0.24974,0.00011,23.85112]
[1777862358181,39.43,79917.64,0.3,-0.25013,0.00011,23.87032]
[1777862358611,39.43,79917.64,0.3,-0.25013,0.00011,23.87032]
[1777862358784,39.44,79918.07,0.3,-0.25014,0.00011,23.87138]
[1777862359428,39.44,79918.07,0.3,-0.25014,0.00011,23.87138]
[1777862359501,39.44,79918.07,0.3,-0.25014,0.00011,23.87138]
[1777862362401,39.48,79922.97,0.3,-0.24981,0.00011,23.85613]
[1777862366185,39.53,79921.9,0.3,-0.25018,0.00011,23.8743]
[1777862368699,39.55,79919.6,0.3,-0.25054,0.00011,23.89178]
[1777862369606,39.56,79919.72,0.3,-0.25058,0.00011,23.89388]
[1777862373765,39.6,79918.39,0.3,-0.2509,0.00011,23.90705]
[1777862374095,39.61,79919.51,0.3,-0.25083,0.00011,23.90375]
[1777862379178,39.65,79922.14,0.3,-0.25078,0.00011,23.90213]
[1777862379211,39.65,79922.14,0.3,-0.25078,0.00011,23.90213]
[1777862379729,39.68,79921.13,0.3,-0.25102,0.00011,23.9138]
[1777862382934,39.75,79919.46,0.3,-0.25156,0.00011,23.9408]
[1777862383887,39.77,79919.28,0.3,-0.2517,0.00011,23.94748]
[1777862389334,39.88,79922.03,0.3,-0.25195,0.00011,23.96093]
[1777862391279,39.92,79925.66,0.3,-0.25177,0.00011,23.9529]
[1777862391429,39.92,79925.66,0.3,-0.25177,0.00011,23.9529]
[1777862392547,39.94,79925.66,0.3,-0.25187,0.00011,23.95803]
[1777862392632,39.94,79925.66,0.3,-0.25187,0.00011,23.95803]
[1777862392714,39.94,79925.66,0.3,-0.25187,0.00011,23.95803]
[1777862392820,39.96,79924.65,0.3,-0.25208,0.00011,23.96817]
[1777862398392,39.97,79925.53,0.3,-0.25201,0.00011,23.96532]
[1777862403427,39.97,79927.26,0.3,-0.25184,0.00011,23.95699]
[1777862408933,39.99,79927.66,0.3,-0.25189,0.00011,23.95986]
[1777862412129,39.99,79928.16,0.3,-0.25186,0.00011,23.95818]
[1777862414732,40.0,79927.56,0.3,-0.25194,0.00011,23.96195]
[1777862414820,40.0,79927.56,0.3,-0.25194,0.00011,23.96195]
[1777862414839,40.0,79927.56,0.3,-0.25194,0.00011,23.96195]
[1777862416775,40.0,79926.55,0.3,-0.25207,0.00011,23.96841]
[1777862419301,40.01,79926.59,0.3,-0.25209,0.00011,23.96953]
[1777862420618,40.01,79926.61,0.3,-0.25209,0.00011,23.96956]
[1777862425899,40.01,79927.22,0.3,-0.25203,0.00011,23.96681]
[1777862426566,40.01,79927.22,0.3,-0.25203,0.00011,23.96681]
[1777862429070,40.01,79926.84,0.3,-0.25208,0.00011,23.96891]
[1777862431130,40.01,79927.35,0.3,-0.25203,0.00011,23.96647]
[1777862437706,40.01,79927.51,0.3,-0.252,0.00011,23.96237]
[1777862438443,40.01,79927.57,0.3,-0.25199,0.00011,23.9622]
[1777862439361,40.01,79935.6,0.3,-0.25114,0.00011,23.92187]
[1777862440733,40.01,79937.61,0.3,-0.25093,0.00011,23.91173]
[1777862442953,40.01,79936.63,0.3,-0.25104,0.00011,23.91702]
[1777862443996,40.01,79936.26,0.3,-0.25108,0.00011,23.919]
[1777862444338,40.01,79948.06,0.3,-0.24983,0.00011,23.8595]
[1777862450004,40.02,79946.47,0.3,-0.25002,0.00011,23.86838]
[1777862453243,40.02,79944.49,0.3,-0.25024,0.00011,23.87886]
[1777862453266,40.02,79944.49,0.3,-0.25024,0.00011,23.87886]
[1777862453352,40.02,79944.49,0.3,-0.25024,0.00011,23.87886]
[1777862453471,40.02,79944.49,0.3,-0.25024,0.00011,23.87886]
[1777862453605,40.02,79944.49,0.3,-0.25024,0.00011,23.87886]
[1777862453938,40.02,79944.11,0.3,-0.25028,0.00011,23.88092]
[1777862454037,40.02,79944.11,0.3,-0.25028,0.00011,23.88092]
[1777862454283,40.02,79944.11,0.3,-0.25028,0.00011,23.88092]
[1777862454303,40.02,79944.11,0.3,-0.25028,0.00011,23.88092]
[1777862454820,40.02,79944.11,0.3,-0.25028,0.00011,23.88092]
[1777862454908,40.02,80008.46,0.3,-0.24352,0.0001,23.55253]
[1777862455074,40.02,80008.46,0.3,-0.24352,0.0001,23.55253]
[1777862455399,40.02,80008.46,0.3,-0.24352,0.0001,23.55253]
[1777862455570,40.02,80008.46,0.3,-0.24352,0.0001,23.55253]
[1777862455681,40.02,80008.46,0.3,-0.24352,0.0001,23.55253]
[1777862455765,40.02,80054.04,0.3,-0.2388,0.0001,23.31665]
[1777862456139,40.02,80054.04,0.3,-0.2388,0.0001,23.31665]
[1777862456286,40.02,80054.04,0.3,-0.2388,0.0001,23.31665]
[1777862456651,40.02,80054.04,0.3,-0.2388,0.0001,23.31665]
[1777862456751,40.02,80092.03,0.3,-0.23491,0.0001,23.11783]
[1777862457111,40.02,80092.03,0.3,-0.23491,0.0001,23.11783]
[1777862457607,40.02,80092.03,0.3,-0.23491,0.0001,23.11783]
[1777862457907,40.02,80092.03,0.3,-0.23491,0.0001,23.11783]
[1777862457712,40.02,80102.45,0.3,-0.23385,0.0001,23.06309]
[1777862458441,40.02,80102.45,0.3,-0.23385,0.0001,23.06309]
[1777862458469,40.02,80121.03,0.3,-0.23197,0.0001,22.96489]
[1777862459262,40.02,80121.03,0.3,-0.23197,0.0001,22.96489]
[1777862459675,40.02,80121.03,0.3,-0.23197,0.0001,22.96489]
[1777862459800,40.02,80131.32,0.3,-0.23093,0.0001,22.91042]
[1777862459985,40.02,80131.32,0.3,-0.23093,0.0001,22.91042]
[1777862460319,40.02,80131.32,0.3,-0.23093,0.0001,22.91042]
[1777862460555,40.02,80131.32,0.3,-0.23093,0.0001,22.91042]
[1777862460950,40.02,80145.36,0.3,-0.22951,0.0001,22.83576]
[1777862461004,40.02,80145.36,0.3,-0.22951,0.0001,22.83576]
[1777862461037,40.02,80145.36,0.3,-0.22951,0.0001,22.83576]
[1777862461160,40.02,80145.36,0.3,-0.22951,0.0001,22.83576]
[1777862461411,40.02,80145.36,0.3,-0.22951,0.0001,22.83576]
[1777862461504,40.02,80145.36,0.3,-0.22951,0.0001,22.83576]
[1777862461905,40.02,80145.36,0.3,-0.22951,0.0001,22.83576]
[1777862461612,40.02,80208.05,0.3,-0.22325,0.0001,22.49964]
[1777862462899,40.01,80249.08,0.3,-0.21915,0.0001,22.27358]
[1777862463127,40.01,80249.08,0.3,-0.21915,0.0001,22.27358]
[1777862463283,40.01,80249.08,0.3,-0.21915,0.0001,22.27358]
[1777862463655,40.01,80249.08,0.3,-0.21915,0.0001,22.27358]
[1777862463783,40.01,80271.29,0.3,-0.21699,0.0001,22.15269]
[1777862464019,40.01,80271.29,0.3,-0.21699,0.0001,22.15269]
[1777862464384,40.01,80271.29,0.3,-0.21699,0.0001,22.15269]
[1777862464492,40.01,80271.29,0.3,-0.21699,0.0001,22.15269]
[1777862464611,40.01,80271.29,0.3,-0.21699,0.0001,22.15269]
[1777862464731,40.01,80271.29,0.3,-0.21699,0.0001,22.15269]
[1777862464821,40.01,80264.87,0.3,-0.21763,0.0001,22.18848]
[1777862465319,40.01,80264.87,0.3,-0.21763,0.0001,22.18848]
[1777862465499,40.01,80264.87,0.3,-0.21763,0.0001,22.18848]
[1777862465507,40.01,80264.87,0.3,-0.21763,0.0001,22.18848]
[1777862465721,40.01,80264.87,0.3,-0.21763,0.0001,22.18848]
[1777862465873,40.01,80264.87,0.3,-0.21763,0.0001,22.18848]
[1777862465923,40.01,80238.56,0.3,-0.2202,0.0001,22.33184]
[1777862465958,40.01,80238.56,0.3,-0.2202,0.0001,22.33184]
[1777862466156,40.01,80238.56,0.3,-0.2202,0.0001,22.33184]
[1777862466513,40.01,80238.56,0.3,-0.2202,0.0001,22.33184]
[1777862466700,40.01,80238.56,0.3,-0.2202,0.0001,22.33184]
[1777862466726,40.01,80238.56,0.3,-0.2202,0.0001,22.33184]
[1777862466802,40.03,80219.17,0.3,-0.22221,0.0001,22.44254]
[1777862467313,40.03,80219.17,0.3,-0.22221,0.0001,22.44254]
[1777862468197,40.03,80222.55,0.3,-0.22188,0.0001,22.4247]
[1777862468944,40.03,80225.48,0.3,-0.2216,0.0001,22.40931]
[1777862469332,40.03,80225.48,0.3,-0.2216,0.0001,22.40931]
[1777862469412,40.03,80225.48,0.3,-0.2216,0.0001,22.40931]
[1777862469462,40.03,80247.94,0.3,-0.21939,0.0001,22.2874]
[1777862470297,40.03,80247.94,0.3,-0.21939,0.0001,22.2874]
[1777862470600,40.03,80247.94,0.3,-0.21939,0.0001,22.2874]
[1777862470715,40.04,80271.11,0.3,-0.21715,0.0001,22.16199]
[1777862471326,40.04,80271.11,0.3,-0.21715,0.0001,22.16199]
[1777862471710,40.04,80271.11,0.3,-0.21715,0.0001,22.16199]
[1777862471752,40.04,80287.78,0.3,-0.21554,0.0001,22.07148]
[1777862472136,40.04,80287.78,0.3,-0.21554,0.0001,22.07148]
[1777862472488,40.04,80286.12,0.3,-0.2157,0.0001,22.08057]
[1777862472956,40.04,80286.12,0.3,-0.2157,0.0001,22.08057]
[1777862472988,40.04,80286.12,0.3,-0.2157,0.0001,22.08057]
[1777862473621,40.04,80286.12,0.3,-0.2157,0.0001,22.08057]
[1777862473724,40.04,80286.12,0.3,-0.2157,0.0001,22.08057]
[1777862473835,40.04,80286.12,0.3,-0.2157,0.0001,22.08057]
[1777862473755,40.06,80251.09,0.3,-0.21925,0.0001,22.28005]
[1777862474112,40.06,80251.09,0.3,-0.21925,0.0001,22.28005]
[1777862474160,40.06,80251.09,0.3,-0.21925,0.0001,22.28005]
[1777862474827,40.06,80251.09,0.3,-0.21925,0.0001,22.28005]
[1777862474905,40.06,80251.09,0.3,-0.21925,0.0001,22.28005]
[1777862474868,40.07,80260.76,0.3,-0.21832,0.0001,22.22795]
[1777862475280,40.07,80260.76,0.3,-0.21832,0.0001,22.22795]
[1777862475285,40.07,80260.76,0.3,-0.21832,0.0001,22.22795]
[1777862475328,40.07,80260.76,0.3,-0.21832,0.0001,22.22795]
[1777862475383,40.07,80260.76,0.3,-0.21832,0.0001,22.22795]
[1777862475566,40.07,80260.76,0.3,-0.21832,0.0001,22.22795]
[1777862475643,40.07,80260.76,0.3,-0.21832,0.0001,22.22795]
[1777862475942,40.07,80260.76,0.3,-0.21832,0.0001,22.22795]
[1777862475769,40.07,80262.36,0.3,-0.21818,0.0001,22.22006]
[1777862476187,40.07,80262.36,0.3,-0.21818,0.0001,22.22006]
[1777862476336,40.07,80262.36,0.3,-0.21818,0.0001,22.22006]
[1777862476365,40.07,80262.36,0.3,-0.21818,0.0001,22.22006]
[1777862476577,40.07,80262.36,0.3,-0.21818,0.0001,22.22006]
[1777862476732,40.07,80262.36,0.3,-0.21818,0.0001,22.22006]
[1777862476749,40.07,80262.36,0.3,-0.21818,0.0001,22.22006]
[1777862476906,40.07,80262.36,0.3,-0.21818,0.0001,22.22006]
[1777862476849,40.07,80278.49,0.3,-0.21662,0.0001,22.13267]
[1777862477173,40.07,80278.49,0.3,-0.21662,0.0001,22.13267]
[1777862477416,40.07,80278.49,0.3,-0.21662,0.0001,22.13267]
[1777862477732,40.07,80278.49,0.3,-0.21662,0.0001,22.13267]
[1777862477756,40.07,80241.49,0.3,-0.22024,0.0001,22.33494]
[1777862478410,40.07,80241.49,0.3,-0.22024,0.0001,22.33494]
[1777862478703,40.07,80241.49,0.3,-0.22024,0.0001,22.33494]
[1777862478821,40.07,80241.49,0.3,-0.22024,0.0001,22.33494]
[1777862478902,40.07,80238.72,0.3,-0.22052,0.0001,22.35053]
[1777862479951,40.07,80238.72,0.3,-0.22052,0.0001,22.35053]
[1777862480317,40.07,80233.27,0.3,-0.22106,0.0001,22.38006]
[1777862480521,40.07,80233.27,0.3,-0.22106,0.0001,22.38006]
[1777862481439,40.08,80236.13,0.3,-0.22079,0.0001,22.36511]
[1777862482394,40.08,80236.08,0.3,-0.2208,0.0001,22.36589]
[1777862483048,40.08,80235.05,0.3,-0.22092,0.0001,22.37251]
[1777862483215,40.08,80235.05,0.3,-0.22092,0.0001,22.37251]
[1777862483239,40.08,80235.05,0.3,-0.22092,0.0001,22.37251]
[1777862483367,40.08,80235.05,0.3,-0.22092,0.0001,22.37251]
[1777862483705,40.08,80235.05,0.3,-0.22092,0.0001,22.37251]
[1777862483877,40.08,80214.41,0.3,-0.22296,0.0001,22.4847]
[1777862484742,40.08,80214.41,0.3,-0.22296,0.0001,22.4847]
[1777862484788,40.08,80214.41,0.3,-0.22296,0.0001,22.4847]
[1777862484791,40.08,80214.41,0.3,-0.22296,0.0001,22.4847]
[1777862484882,40.08,80200.24,0.3,-0.22437,0.0001,22.56149]
[1777862485887,40.08,80200.24,0.3,-0.22437,0.0001,22.56149]
[1777862485899,40.08,80200.24,0.3,-0.22437,0.0001,22.56149]
[1777862485929,40.08,80200.24,0.3,-0.22437,0.0001,22.56149]
[1777862486583,40.09,80168.67,0.3,-0.22752,0.0001,22.73116]
[1777862487520,40.09,80168.67,0.3,-0.22752,0.0001,22.73116]
[1777862487915,40.1,80157.87,0.3,-0.22869,0.0001,22.79349]
[1777862488681,40.1,80132.45,0.3,-0.23125,0.0001,22.92876]
[1777862489228,40.1,80132.45,0.3,-0.23125,0.0001,22.92876]
[1777862489384,40.1,80132.45,0.3,-0.23125,0.0001,22.92876]
[1777862489435,40.1,80132.45,0.3,-0.23125,0.0001,22.92876]
[1777862489931,40.1,80116.99,0.3,-0.23282,0.0001,23.0107]
[1777862490465,40.1,80116.99,0.3,-0.23282,0.0001,23.0107]
[1777862490839,40.1,80106.21,0.3,-0.23391,0.0001,23.06763]
[1777862493887,40.1,80125.37,0.3,-0.23195,0.0001,22.96283]
[1777862496794,40.11,80131.71,0.3,-0.23131,0.0001,22.92952]
[1777862497680,40.11,80123.41,0.3,-0.23215,0.0001,22.97355]
[1777862498440,40.11,80117.6,0.3,-0.23274,0.0001,23.0043]
[1777862498582,40.11,80117.6,0.3,-0.23274,0.0001,23.0043]
[1777862498613,40.11,80117.6,0.3,-0.23274,0.0001,23.0043]
[1777862498768,40.11,80117.6,0.3,-0.23274,0.0001,23.0043]
[1777862498772,40.11,80127.88,0.3,-0.23171,0.0001,22.95006]
[1777862500045,40.11,80130.0,0.3,-0.23149,0.0001,22.93896]
[1777862500057,40.11,80130.0,0.3,-0.23149,0.0001,22.93896]
[1777862500180,40.11,80130.0,0.3,-0.23149,0.0001,22.93896]
[1777862500779,40.11,80130.0,0.3,-0.23149,0.0001,22.93896]
[1777862500783,40.11,80130.0,0.3,-0.23149,0.0001,22.93896]
[1777862500811,40.11,80149.8,0.3,-0.2295,0.0001,22.834]
[1777862501283,40.11,80149.8,0.3,-0.2295,0.0001,22.834]
[1777862501763,40.11,80149.8,0.3,-0.2295,0.0001,22.834]
[1777862501917,40.11,80159.58,0.3,-0.22852,0.0001,22.78212]
[1777862502057,40.11,80159.58,0.3,-0.22852,0.0001,22.78212]
[1777862503825,40.11,80165.03,0.3,-0.22798,0.0001,22.75329]
[1777862503882,40.11,80165.03,0.3,-0.22798,0.0001,22.75329]
[1777862505411,40.11,80157.81,0.3,-0.22871,0.0001,22.79227]
[1777862506102,40.11,80160.57,0.3,-0.22844,0.0001,22.77778]
[1777862508743,40.11,80146.34,0.3,-0.22988,0.0001,22.85406]
[1777862509225,40.11,80146.34,0.3,-0.22988,0.0001,22.85406]
[1777862510156,40.11,80145.22,0.3,-0.22999,0.0001,22.86006]
[1777862510252,40.11,80145.22,0.3,-0.22999,0.0001,22.86006]
[1777862512772,40.11,80157.63,0.3,-0.22875,0.0001,22.79431]
[1777862517893,40.12,80165.33,0.3,-0.22799,0.0001,22.75383]
[1777862519093,40.12,80167.5,0.3,-0.22778,0.0001,22.74259]
[1777862520543,40.12,80167.2,0.3,-0.22781,0.0001,22.74436]
[1777862520734,40.12,80167.2,0.3,-0.22781,0.0001,22.74436]
[1777862522518,40.12,80167.2,0.3,-0.22782,0.0001,22.74469]
[1777862522544,40.12,80167.2,0.3,-0.22782,0.0001,22.74469]
[1777862522673,40.12,80167.2,0.3,-0.22782,0.0001,22.74469]
[1777862523271,40.12,80165.04,0.3,-0.22804,0.0001,22.75637]
[1777862523981,40.12,80165.04,0.3,-0.22804,0.0001,22.75637]
[1777862523997,40.12,80165.04,0.3,-0.22804,0.0001,22.75637]
[1777862523937,40.12,80171.22,0.3,-0.22742,0.0001,22.72352]
[1777862524084,40.12,80171.22,0.3,-0.22742,0.0001,22.72352]
[1777862524202,40.12,80171.22,0.3,-0.22742,0.0001,22.72352]
[1777862524858,40.12,80197.32,0.3,-0.22482,0.0001,22.58397]
[1777862525253,40.12,80197.32,0.3,-0.22482,0.0001,22.58397]
[1777862525412,40.12,80197.32,0.3,-0.22482,0.0001,22.58397]
[1777862525547,40.12,80197.32,0.3,-0.22482,0.0001,22.58397]
[1777862525865,40.12,80202.6,0.3,-0.2243,0.0001,22.55582]
[1777862526897,40.12,80202.6,0.3,-0.2243,0.0001,22.55582]
[1777862527604,40.12,80205.76,0.3,-0.224,0.0001,22.53908]
[1777862527758,40.12,80205.76,0.3,-0.224,0.0001,22.53908]
[1777862527891,40.12,80205.76,0.3,-0.224,0.0001,22.53908]
[1777862527969,40.12,80201.17,0.3,-0.22446,0.0001,22.56401]
[1777862528074,40.12,80201.17,0.3,-0.22446,0.0001,22.56401]
[1777862529275,40.12,80199.88,0.3,-0.22459,0.0001,22.57128]
[1777862529376,40.12,80199.88,0.3,-0.22459,0.0001,22.57128]
[1777862530844,40.12,80200.51,0.3,-0.22453,0.0001,22.56823]
[1777862531481,40.13,80199.66,0.3,-0.22462,0.0001,22.57313]
[1777862531659,40.13,80199.66,0.3,-0.22462,0.0001,22.57313]
[1777862535347,40.13,80191.57,0.3,-0.22545,0.0001,22.61777]
[1777862539128,40.13,80194.11,0.3,-0.22521,0.0001,22.60521]
[1777862539210,40.13,80194.11,0.3,-0.22521,0.0001,22.60521]
[1777862539450,40.13,80194.11,0.3,-0.22521,0.0001,22.60521]
[1777862539962,40.13,80209.15,0.3,-0.22373,0.0001,22.52465]
[1777862541490,40.13,80217.43,0.3,-0.22291,0.0001,22.48038]
[1777862541560,40.13,80217.43,0.3,-0.22291,0.0001,22.48038]
[1777862541661,40.13,80217.43,0.3,-0.22291,0.0001,22.48038]
[1777862541977,40.14,80222.67,0.3,-0.22246,0.0001,22.45542]
[1777862542113,40.14,80222.67,0.3,-0.22246,0.0001,22.45542]
[1777862542173,40.14,80222.67,0.3,-0.22246,0.0001,22.45542]
[1777862542223,40.14,80222.67,0.3,-0.22246,0.0001,22.45542]
[1777862542462,40.14,80222.67,0.3,-0.22246,0.0001,22.45542]
[1777862542927,40.14,80222.67,0.3,-0.22246,0.0001,22.45542]
[1777862542964,40.14,80222.67,0.3,-0.22246,0.0001,22.45542]
[1777862543026,40.14,80222.67,0.3,-0.22246,0.0001,22.45542]
[1777862542983,40.14,80244.13,0.3,-0.22034,0.0001,22.33922]
[1777862543429,40.14,80244.13,0.3,-0.22034,0.0001,22.33922]
[1777862543991,40.14,80245.96,0.3,-0.22016,0.0001,22.32917]
[1777862544411,40.14,80245.96,0.3,-0.22016,0.0001,22.32917]
[1777862544998,40.14,80243.65,0.3,-0.2204,0.0001,22.34211]
[1777862545307,40.14,80243.65,0.3,-0.2204,0.0001,22.34211]
[1777862546005,40.14,80244.04,0.3,-0.22035,0.0001,22.33986]
[1777862546413,40.14,80244.04,0.3,-0.22035,0.0001,22.33986]
[1777862546449,40.14,80244.04,0.3,-0.22035,0.0001,22.33986]
[1777862546856,40.14,80244.04,0.3,-0.22035,0.0001,22.33986]
[1777862547089,40.15,80245.13,0.3,-0.22026,0.0001,22.33447]
[1777862547284,40.15,80245.13,0.3,-0.22026,0.0001,22.33447]
[1777862547458,40.15,80245.13,0.3,-0.22026,0.0001,22.33447]
[1777862547671,40.15,80245.13,0.3,-0.22026,0.0001,22.33447]
[1777862547973,40.15,80245.13,0.3,-0.22026,0.0001,22.33447]
[1777862547973,40.15,80245.13,0.3,-0.22026,0.0001,22.33447]
[1777862549530,40.15,80249.85,0.3,-0.21979,0.0001,22.30887]
[1777862549673,40.15,80249.85,0.3,-0.21979,0.0001,22.30887]
[1777862550190,40.15,80244.73,0.3,-0.22029,0.0001,22.3365]
[1777862550870,40.15,80244.73,0.3,-0.22029,0.0001,22.3365]
[1777862553144,40.14,80253.89,0.3,-0.21937,0.0001,22.28289]
[1777862555874,40.14,80259.49,0.3,-0.21882,0.0001,22.25233]
[1777862556648,40.14,80258.08,0.3,-0.21896,0.0001,22.25994]
[1777862556836,40.14,80258.08,0.3,-0.21896,0.0001,22.25994]
[1777862556903,40.14,80258.08,0.3,-0.21896,0.0001,22.25994]
[1777862559195,40.14,80255.46,0.3,-0.21921,0.0001,22.27415]
[1777862559429,40.14,80255.46,0.3,-0.21921,0.0001,22.27415]
[1777862559650,40.14,80255.46,0.3,-0.21921,0.0001,22.27415]
[1777862559752,40.14,80255.46,0.3,-0.21921,0.0001,22.27415]
[1777862559817,40.15,80251.77,0.3,-0.21958,0.0001,22.29476]
[1777862560086,40.15,80251.77,0.3,-0.21958,0.0001,22.29476]
[1777862560144,40.15,80251.77,0.3,-0.21958,0.0001,22.29476]
[1777862560203,40.15,80251.77,0.3,-0.21958,0.0001,22.29476]
[1777862560391,40.15,80251.77,0.3,-0.21958,0.0001,22.29476]
[1777862560584,40.15,80251.77,0.3,-0.21958,0.0001,22.29476]
[1777862560889,40.15,80222.92,0.3,-0.22242,0.0001,22.45111]
[1777862561726,40.15,80222.92,0.3,-0.22242,0.0001,22.45111]
[1777862561774,40.15,80222.92,0.3,-0.22242,0.0001,22.45111]
[1777862562265,40.15,80217.49,0.3,-0.22296,0.0001,22.4807]
[1777862562814,40.15,80217.49,0.3,-0.22296,0.0001,22.4807]
[1777862562848,40.15,80220.87,0.3,-0.22264,0.0001,22.46285]
[1777862564935,40.15,80215.47,0.3,-0.22317,0.0001,22.49193]
[1777862565158,40.15,80216.59,0.3,-0.22307,0.0001,22.48676]
[1777862565346,40.15,80216.59,0.3,-0.22307,0.0001,22.48676]
[1777862565878,40.15,80204.6,0.3,-0.22426,0.0001,22.55157]
[1777862566649,40.15,80204.6,0.3,-0.22426,0.0001,22.55157]
[1777862568414,40.15,80198.28,0.3,-0.22489,0.0001,22.58578]
[1777862568469,40.15,80198.28,0.3,-0.22489,0.0001,22.58578]
[1777862568588,40.15,80198.28,0.3,-0.22489,0.0001,22.58578]
[1777862570267,40.16,80204.74,0.3,-0.22427,0.0001,22.55174]
[1777862570300,40.16,80204.74,0.3,-0.22427,0.0001,22.55174]
[1777862570505,40.16,80204.74,0.3,-0.22427,0.0001,22.55174]
[1777862570857,40.16,80204.74,0.3,-0.22427,0.0001,22.55174]
[1777862571056,40.16,80204.74,0.3,-0.22427,0.0001,22.55174]
[1777862570889,40.16,80192.84,0.3,-0.22545,0.0001,22.61589]
[1777862571405,40.16,80192.84,0.3,-0.22545,0.0001,22.61589]
[1777862571460,40.16,80192.84,0.3,-0.22545,0.0001,22.61589]
[1777862571688,40.16,80192.84,0.3,-0.22545,0.0001,22.61589]
[1777862571984,40.16,80171.81,0.3,-0.22755,0.0001,22.72874]
[1777862572200,40.16,80153.26,0.3,-0.22941,0.0001,22.82742]
[1777862573282,40.16,80153.26,0.3,-0.22941,0.0001,22.82742]
[1777862574819,40.16,80155.2,0.3,-0.22922,0.0001,22.81737]
[1777862574999,40.16,80155.2,0.3,-0.22922,0.0001,22.81737]
[1777862575048,40.16,80155.2,0.3,-0.22922,0.0001,22.81737]
[1777862575926,40.16,80161.9,0.3,-0.22855,0.0001,22.78193]
[1777862576017,40.16,80172.09,0.3,-0.22753,0.0001,22.7278]
[1777862577054,40.16,80172.09,0.3,-0.22753,0.0001,22.7278]
[1777862577271,40.16,80179.15,0.3,-0.22683,0.0001,22.69014]
[1777862577877,40.16,80179.15,0.3,-0.22683,0.0001,22.69014]
[1777862579318,40.16,80188.85,0.3,-0.22588,0.0001,22.63884]
[1777862582158,40.17,80195.65,0.3,-0.22521,0.0001,22.60317]
[1777862586022,40.17,80193.9,0.3,-0.2254,0.0001,22.61308]
[1777862586629,40.17,80207.26,0.3,-0.22408,0.0001,22.54197]
[1777862588453,40.17,80214.47,0.3,-0.22338,0.0001,22.50358]
[1777862588896,40.17,80214.47,0.3,-0.22338,0.0001,22.50358]
[1777862589083,40.17,80214.47,0.3,-0.22338,0.0001,22.50358]
[1777862588990,40.17,80215.19,0.3,-0.22332,0.0001,22.50051]
[1777862589462,40.17,80215.19,0.3,-0.22332,0.0001,22.50051]
[1777862589508,40.17,80215.19,0.3,-0.22332,0.0001,22.50051]
[1777862590082,40.16,80226.13,0.3,-0.22219,0.0001,22.4389]
[1777862590183,40.16,80226.13,0.3,-0.22219,0.0001,22.4389]
[1777862591054,40.16,80226.13,0.3,-0.22219,0.0001,22.4389]
[1777862591073,40.17,80231.17,0.3,-0.22175,0.0001,22.4148]
[1777862591225,40.17,80231.17,0.3,-0.22175,0.0001,22.4148]
[1777862591595,40.17,80221.22,0.3,-0.22273,0.0001,22.46842]
[1777862592279,40.17,80221.22,0.3,-0.22273,0.0001,22.46842]
[1777862592593,40.17,80221.22,0.3,-0.22273,0.0001,22.46842]
[1777862592598,40.17,80221.22,0.3,-0.22273,0.0001,22.46842]
[1777862592742,40.18,80212.99,0.3,-0.22355,0.0001,22.5131]
[1777862595752,40.18,80216.69,0.3,-0.22319,0.0001,22.4938]
[1777862595834,40.18,80218.59,0.3,-0.22302,0.0001,22.48417]
[1777862598502,40.18,80202.59,0.3,-0.22461,0.0001,22.57088]
[1777862599444,40.18,80202.59,0.3,-0.22461,0.0001,22.57088]
[1777862599794,40.18,80202.59,0.3,-0.22461,0.0001,22.57088]
[1777862601044,40.18,80196.8,0.3,-0.2252,0.0001,22.60246]
[1777862602055,40.18,80186.97,0.3,-0.22618,0.0001,22.65556]
[1777862604051,40.19,80172.53,0.3,-0.22763,0.0001,22.73304]
[1777862605088,40.19,80172.53,0.3,-0.22763,0.0001,22.73304]
[1777862606446,40.19,80159.87,0.3,-0.2289,0.0001,22.80075]
[1777862607802,40.19,80159.87,0.3,-0.2289,0.0001,22.80075]
[1777862609628,40.19,80155.4,0.3,-0.22937,0.0001,22.826]
[1777862610131,40.19,80150.52,0.3,-0.22986,0.0001,22.85187]
[1777862613670,40.19,80154.28,0.3,-0.22947,0.0001,22.82842]
[1777862613713,40.19,80154.28,0.3,-0.22947,0.0001,22.82842]
[1777862616106,40.2,80172.1,0.3,-0.22769,0.0001,22.73425]
[1777862620918,40.2,80169.08,0.3,-0.228,0.0001,22.75091]
[1777862623659,40.2,80183.82,0.3,-0.22655,0.0001,22.67304]
[1777862624467,40.2,80185.71,0.3,-0.22637,0.0001,22.66352]
[1777862624509,40.2,80185.71,0.3,-0.22637,0.0001,22.66352]
[1777862624574,40.2,80189.46,0.3,-0.226,0.0001,22.64349]
[1777862626880,40.2,80189.75,0.3,-0.22597,0.0001,22.64212]
[1777862626941,40.2,80189.75,0.3,-0.22597,0.0001,22.64212]
[1777862627144,40.2,80187.67,0.3,-0.22619,0.0001,22.65364]
[1777862627358,40.2,80187.67,0.3,-0.22619,0.0001,22.65364]
[1777862627593,40.2,80187.67,0.3,-0.22619,0.0001,22.65364]
[1777862627943,40.2,80187.67,0.3,-0.22619,0.0001,22.65364]
[1777862629137,40.2,80184.11,0.3,-0.22654,0.0001,22.67283]
[1777862630121,40.21,80172.63,0.3,-0.22769,0.0001,22.73434]
[1777862630188,40.21,80172.63,0.3,-0.22769,0.0001,22.73434]
[1777862630239,40.21,80172.63,0.3,-0.22769,0.0001,22.73434]
[1777862630281,40.21,80172.63,0.3,-0.22769,0.0001,22.73434]
[1777862630733,40.21,80172.63,0.3,-0.22769,0.0001,22.73434]
[1777862630834,40.21,80172.63,0.3,-0.22769,0.0001,22.73434]
[1777862630890,40.21,80164.21,0.3,-0.22853,0.0001,22.77921]
[1777862631726,40.21,80164.21,0.3,-0.22853,0.0001,22.77921]
[1777862631828,40.21,80154.39,0.3,-0.22952,0.0001,22.83147]
[1777862632940,40.21,80154.39,0.3,-0.22952,0.0001,22.83147]
[1777862633034,40.21,80154.39,0.3,-0.22952,0.0001,22.83147]
[1777862633625,40.21,80150.15,0.3,-0.22995,0.0001,22.85403]
[1777862633927,40.21,80150.15,0.3,-0.22995,0.0001,22.85403]
[1777862634988,40.21,80132.53,0.3,-0.23172,0.0001,22.94722]
[1777862637458,40.21,80128.53,0.3,-0.23212,0.0001,22.96826]
[1777862637598,40.21,80128.53,0.3,-0.23212,0.0001,22.96826]
[1777862638097,40.21,80122.64,0.3,-0.23272,0.0001,22.99963]
[1777862639304,40.21,80119.02,0.3,-0.23309,0.0001,23.01867]
[1777862639352,40.21,80119.02,0.3,-0.23309,0.0001,23.01867]
[1777862639369,40.21,80119.02,0.3,-0.23309,0.0001,23.01867]
[1777862640034,40.21,80104.4,0.3,-0.23457,0.0001,23.09538]
[1777862640722,40.21,80104.4,0.3,-0.23457,0.0001,23.09538]
[1777862640975,40.21,80104.4,0.3,-0.23457,0.0001,23.09538]
[1777862641037,40.21,80104.4,0.3,-0.23457,0.0001,23.09538]
[1777862641694,40.21,80116.61,0.3,-0.23333,0.0001,23.03121]
[1777862642192,40.21,80116.61,0.3,-0.23333,0.0001,23.03121]
[1777862643485,40.21,80119.24,0.3,-0.23306,0.0001,23.01729]
[1777862643573,40.21,80119.24,0.3,-0.23306,0.0001,23.01729]
[1777862645057,40.21,80114.86,0.3,-0.23351,0.0001,23.04027]
[1777862646042,40.21,80114.56,0.3,-0.23354,0.0001,23.04183]
[1777862646137,40.21,80114.56,0.3,-0.23354,0.0001,23.04183]
[1777862646068,40.21,80115.06,0.3,-0.23348,0.0001,23.03901]
[1777862646959,40.21,80115.06,0.3,-0.23348,0.0001,23.03901]
[1777862648493,40.21,80116.67,0.3,-0.23332,0.0001,23.0305]
[1777862648534,40.21,80116.67,0.3,-0.23332,0.0001,23.0305]
[1777862648844,40.21,80116.67,0.3,-0.23332,0.0001,23.0305]
[1777862648872,40.2,80113.11,0.3,-0.23367,0.0001,23.04891]
[1777862649603,40.2,80113.11,0.3,-0.23367,0.0001,23.04891]
[1777862654785,40.2,80111.88,0.3,-0.23376,0.0001,23.05361]
[1777862655285,40.2,80111.88,0.3,-0.23376,0.0001,23.05361]
[1777862656764,40.2,80112.29,0.3,-0.23372,0.0001,23.05139]
[1777862658993,40.2,80115.36,0.3,-0.23341,0.0001,23.03515]
[1777862659153,40.2,80116.26,0.3,-0.23332,0.0001,23.03038]
[1777862659989,40.2,80116.26,0.3,-0.23332,0.0001,23.03038]
[1777862660080,40.2,80116.26,0.3,-0.23332,0.0001,23.03038]
[1777862660143,40.2,80128.57,0.3,-0.23207,0.0001,22.96544]
[1777862660285,40.2,80128.57,0.3,-0.23207,0.0001,22.96544]
[1777862663392,40.2,80141.03,0.3,-0.23081,0.0001,22.89958]
[1777862664983,40.2,80136.23,0.3,-0.2313,0.0001,22.92495]
[1777862665041,40.2,80136.23,0.3,-0.2313,0.0001,22.92495]
[1777862666372,40.2,80132.08,0.3,-0.23171,0.0001,22.94681]
[1777862666592,40.2,80132.08,0.3,-0.23171,0.0001,22.94681]
[1777862667529,40.2,80133.28,0.3,-0.23159,0.0001,22.94044]
[1777862667584,40.2,80133.28,0.3,-0.23159,0.0001,22.94044]
[1777862667676,40.2,80133.28,0.3,-0.23159,0.0001,22.94044]
[1777862670344,40.2,80131.25,0.3,-0.23179,0.0001,22.95077]
[1777862672751,40.19,80137.35,0.3,-0.23115,0.0001,22.91442]
[1777862672757,40.19,80137.35,0.3,-0.23115,0.0001,22.91442]
[1777862672911,40.19,80142.06,0.3,-0.23067,0.0001,22.88953]
[1777862673848,40.19,80142.06,0.3,-0.23067,0.0001,22.88953]
[1777862676252,40.19,80146.28,0.3,-0.23023,0.0001,22.86598]
[1777862676596,40.19,80146.28,0.3,-0.23023,0.0001,22.86598]
[1777862682591,40.19,80146.55,0.3,-0.23017,0.0001,22.86322]
[1777862683685,40.19,80146.82,0.3,-0.23015,0.0001,22.86171]
[1777862684113,40.18,80138.35,0.3,-0.231,0.0001,22.90645]
[1777862688688,40.18,80134.92,0.3,-0.23134,0.0001,22.92438]
[1777862689027,40.18,80136.65,0.3,-0.23116,0.0001,22.91519]
[1777862689285,40.18,80136.65,0.3,-0.23116,0.0001,22.91519]
[1777862690034,40.18,80146.44,0.3,-0.23018,0.0001,22.86326]
[1777862693600,40.18,80146.31,0.3,-0.23019,0.0001,22.86371]
[1777862694062,40.18,80142.45,0.3,-0.23058,0.0001,22.88436]
[1777862695249,40.18,80141.59,0.3,-0.23066,0.0001,22.88891]
[1777862697636,40.18,80140.17,0.3,-0.23081,0.0001,22.8964]
[1777862697653,40.18,80140.17,0.3,-0.23081,0.0001,22.8964]
[1777862698090,40.18,80142.19,0.3,-0.2306,0.0001,22.88559]
[1777862698649,40.18,80142.19,0.3,-0.2306,0.0001,22.88559]
[1777862700664,40.18,80146.55,0.3,-0.23016,0.0001,22.8623]
[1777862700682,40.18,80146.55,0.3,-0.23016,0.0001,22.8623]
[1777862700732,40.18,80146.55,0.3,-0.23016,0.0001,22.8623]
[1777862701111,40.18,80159.93,0.3,-0.22882,0.0001,22.79124]
[1777862701829,40.18,80159.93,0.3,-0.22882,0.0001,22.79124]
[1777862702119,40.18,80171.13,0.3,-0.2277,0.0001,22.73166]
[1777862704133,40.18,80182.02,0.3,-0.22661,0.0001,22.67374]
[1777862705139,40.18,80171.2,0.3,-0.22769,0.0001,22.73154]
[1777862705229,40.18,80171.2,0.3,-0.22769,0.0001,22.73154]
[1777862705302,40.18,80171.2,0.3,-0.22769,0.0001,22.73154]
[1777862706146,40.18,80159.24,0.3,-0.22889,0.0001,22.79521]
[1777862707871,40.18,80161.19,0.3,-0.22869,0.0001,22.78483]
[1777862709291,40.18,80151.39,0.3,-0.22968,0.0001,22.83682]
[1777862709421,40.18,80151.39,0.3,-0.22968,0.0001,22.83682]
[1777862709594,40.18,80151.39,0.3,-0.22968,0.0001,22.83682]
[1777862710175,40.18,80146.51,0.3,-0.23017,0.0001,22.86272]
[1777862715072,40.18,80145.42,0.3,-0.23028,0.0001,22.86847]
[1777862715994,40.18,80137.92,0.3,-0.23103,0.0001,22.90814]
[1777862718703,40.18,80126.98,0.3,-0.23213,0.0001,22.96566]
[1777862722213,40.18,80129.96,0.3,-0.23182,0.0001,22.94971]
[1777862722345,40.18,80131.13,0.3,-0.2317,0.0001,22.94344]
[1777862722634,40.18,80131.94,0.3,-0.23162,0.0001,22.93908]
[1777862723927,40.18,80131.94,0.3,-0.23162,0.0001,22.93908]
[1777862724099,40.18,80131.94,0.3,-0.23162,0.0001,22.93908]
[1777862724131,40.18,80142.56,0.3,-0.23055,0.0001,22.88264]
[1777862724936,40.18,80132.41,0.3,-0.23157,0.0001,22.93621]
[1777862726164,40.18,80132.41,0.3,-0.23157,0.0001,22.93621]
[1777862727121,40.18,80124.84,0.3,-0.23233,0.0001,22.97603]
[1777862728090,40.18,80107.77,0.3,-0.23405,0.0001,23.06545]
[1777862729659,40.18,80105.28,0.3,-0.2343,0.0001,23.07852]
[1777862730701,40.18,80103.86,0.3,-0.23444,0.0001,23.08549]
[1777862731329,40.18,80105.06,0.3,-0.23432,0.0001,23.07919]
[1777862731568,40.18,80102.23,0.3,-0.23458,0.0001,23.09007]
[1777862737225,40.17,80092.79,0.3,-0.23552,0.0001,23.13861]
[1777862737343,40.17,80091.74,0.3,-0.23563,0.0001,23.1441]
[1777862740083,40.17,80095.59,0.3,-0.23523,0.0001,23.12352]
[1777862745420,40.17,80102.99,0.3,-0.23445,0.0001,23.08335]
[1777862747431,40.16,80101.72,0.3,-0.23457,0.0001,23.08981]
[1777862749021,40.16,80096.99,0.3,-0.23505,0.0001,23.11439]
[1777862754483,40.16,80090.43,0.3,-0.23569,0.0001,23.14731]
[1777862757504,40.16,80100.2,0.3,-0.23469,0.0001,23.09553]
[1777862758452,40.16,80100.2,0.3,-0.23469,0.0001,23.09553]
[1777862759240,40.16,80100.2,0.3,-0.23469,0.0001,23.09553]
[1777862760014,40.16,80096.29,0.3,-0.23508,0.0001,23.11588]
[1777862765548,40.15,80100.77,0.3,-0.23461,0.0001,23.0915]
[1777862768756,40.15,80109.95,0.3,-0.23367,0.0001,23.04287]
[1777862770707,40.15,80097.62,0.3,-0.23492,0.0001,23.10738]
[1777862774807,40.15,80093.08,0.3,-0.23537,0.0001,23.13055]
[1777862778763,40.13,80083.62,0.3,-0.23625,0.0001,23.17562]
[1777862783091,40.11,80083.19,0.3,-0.23617,0.0001,23.17086]
[1777862783133,40.11,80083.19,0.3,-0.23617,0.0001,23.17086]
[1777862785353,40.09,80084.91,0.3,-0.23591,0.0001,23.15739]
[1777862789187,40.06,80074.56,0.3,-0.23679,0.0001,23.20228]
[1777862790584,40.06,80066.86,0.3,-0.23757,0.0001,23.24193]
[1777862790646,40.06,80066.86,0.3,-0.23757,0.0001,23.24193]
[1777862790656,40.06,80066.86,0.3,-0.23757,0.0001,23.24193]
[1777862791299,40.06,80066.86,0.3,-0.23757,0.0001,23.24193]
[1777862790984,40.06,80053.45,0.3,-0.23895,0.0001,23.31162]
[1777862791754,40.06,80050.32,0.3,-0.23925,0.0001,23.32419]
[1777862794563,40.05,80046.91,0.3,-0.23959,0.0001,23.34114]
[1777862794988,40.04,80044.37,0.3,-0.23978,0.0001,23.35085]
[1777862796730,40.04,80042.35,0.3,-0.23999,0.0001,23.36134]
[1777862797228,40.03,80045.98,0.3,-0.23955,0.0001,23.33887]
[1777862800666,40.01,80050.67,0.3,-0.23898,0.0001,23.31008]
[1777862803480,40.0,80054.95,0.3,-0.23846,0.0001,23.28334]
[1777862808782,39.99,80058.94,0.3,-0.23802,0.0001,23.26087]
[1777862809808,39.99,80059.91,0.3,-0.2379,0.0001,23.25517]
[1777862811078,39.99,80059.01,0.3,-0.238,0.0001,23.25987]
[1777862815829,39.95,80057.0,0.3,-0.23801,0.0001,23.25977]
[1777862815865,39.95,80057.0,0.3,-0.23801,0.0001,23.25977]
[1777862818688,39.92,80052.24,0.3,-0.23832,0.0001,23.2753]
[1777862820437,39.92,80051.68,0.3,-0.23837,0.0001,23.27757]
[1777862820551,39.92,80051.68,0.3,-0.23837,0.0001,23.27757]
[1777862820899,39.92,80051.68,0.3,-0.23837,0.0001,23.27757]
[1777862822431,39.91,80038.49,0.3,-0.23973,0.0001,23.34612]
[1777862827134,39.91,80037.63,0.3,-0.23978,0.0001,23.34862]
[1777862827235,39.91,80037.41,0.3,-0.23979,0.0001,23.34937]
[1777862832381,39.9,80043.72,0.3,-0.23911,0.0001,23.31472]
[1777862837084,39.89,80043.36,0.3,-0.23912,0.0001,23.31528]
[1777862839642,39.89,80038.43,0.3,-0.23961,0.0001,23.34017]
[1777862841456,39.89,80029.57,0.3,-0.24052,0.0001,23.38579]
[1777862842098,39.89,80029.57,0.3,-0.24052,0.0001,23.38579]
[1777862842204,39.89,80029.57,0.3,-0.24052,0.0001,23.38579]
[1777862842441,39.89,80021.9,0.3,-0.24131,0.0001,23.42535]
[1777862842761,39.89,80021.9,0.3,-0.24131,0.0001,23.42535]
[1777862843484,39.89,80019.08,0.3,-0.2416,0.0001,23.43964]
[1777862843561,39.89,80019.08,0.3,-0.2416,0.0001,23.43964]
[1777862844309,39.89,80019.08,0.3,-0.2416,0.0001,23.43964]
[1777862845011,39.87,80021.02,0.3,-0.24133,0.0001,23.42583]
[1777862845267,39.87,80021.02,0.3,-0.24133,0.0001,23.42583]
[1777862846050,39.86,80023.19,0.3,-0.24104,0.0001,23.41104]
[1777862847625,39.84,80025.15,0.3,-0.24071,0.0001,23.39445]
[1777862847656,39.84,80025.15,0.3,-0.24071,0.0001,23.39445]
[1777862847996,39.84,80025.15,0.3,-0.24071,0.0001,23.39445]
[1777862848209,39.84,80025.15,0.3,-0.24071,0.0001,23.39445]
[1777862848262,39.84,80025.15,0.3,-0.24071,0.0001,23.39445]
[1777862848616,39.83,80033.82,0.3,-0.23975,0.0001,23.34618]
[1777862849164,39.83,80043.52,0.3,-0.23874,0.0001,23.29511]
[1777862851578,39.82,80051.25,0.3,-0.23791,0.0001,23.25032]
[1777862854257,39.82,80052.36,0.3,-0.23779,0.0001,23.24405]
[1777862855188,39.82,80057.91,0.3,-0.23721,0.0001,23.21467]
[1777862855389,39.82,80057.91,0.3,-0.23721,0.0001,23.21467]
[1777862859618,39.82,80067.67,0.3,-0.23618,0.0001,23.16225]
[1777862863771,39.81,80069.93,0.3,-0.23594,0.0001,23.14957]
[1777862863851,39.81,80069.93,0.3,-0.23594,0.0001,23.14957]
[1777862864268,39.81,80077.49,0.3,-0.23515,0.0001,23.10943]
[1777862865895,39.81,80080.19,0.3,-0.23487,0.0001,23.095]
[1777862869910,39.81,80082.53,0.3,-0.23462,0.0001,23.08207]
[1777862875346,39.81,80081.08,0.3,-0.23476,0.0001,23.08898]
[1777862877401,39.81,80080.44,0.3,-0.23482,0.0001,23.09223]
[1777862880807,39.81,80083.29,0.3,-0.23452,0.0001,23.07663]
[1777862881539,39.81,80086.03,0.3,-0.23424,0.0001,23.062]
[1777862882394,39.81,80100.49,0.3,-0.23276,0.0001,22.98515]
[1777862883069,39.81,80100.49,0.3,-0.23276,0.0001,22.98515]
[1777862883150,39.81,80100.49,0.3,-0.23276,0.0001,22.98515]
[1777862883198,39.81,80100.49,0.3,-0.23276,0.0001,22.98515]
[1777862883321,39.81,80100.49,0.3,-0.23276,0.0001,22.98515]
[1777862883354,39.81,80100.49,0.3,-0.23276,0.0001,22.98515]
[1777862884249,39.81,80108.86,0.3,-0.2319,0.0001,22.94059]
[1777862885441,39.81,80098.21,0.3,-0.233,0.0001,22.99766]
[1777862887284,39.81,80096.45,0.3,-0.23318,0.0001,23.00698]
[1777862891629,39.81,80101.34,0.3,-0.23267,0.0001,22.98086]
[1777862891639,39.81,80101.34,0.3,-0.23267,0.0001,22.98086]
[1777862892591,39.81,80100.24,0.3,-0.23279,0.0001,22.98669]
[1777862893528,39.81,80105.87,0.3,-0.23221,0.0001,22.95671]
[1777862893547,39.81,80105.87,0.3,-0.23221,0.0001,22.95671]
[1777862893598,39.81,80105.87,0.3,-0.23221,0.0001,22.95671]
[1777862893688,39.81,80105.87,0.3,-0.23221,0.0001,22.95671]
[1777862893743,39.81,80105.87,0.3,-0.23221,0.0001,22.95671]
[1777862893932,39.81,80105.87,0.3,-0.23221,0.0001,22.95671]
[1777862893985,39.81,80105.87,0.3,-0.23221,0.0001,22.95671]
[1777862894011,39.81,80105.87,0.3,-0.23221,0.0001,22.95671]
[1777862894215,39.81,80104.44,0.3,-0.23236,0.0001,22.96437]
[1777862894472,39.81,80104.44,0.3,-0.23236,0.0001,22.96437]
[1777862894702,39.81,80104.44,0.3,-0.23236,0.0001,22.96437]
[1777862895202,39.81,80104.44,0.3,-0.23236,0.0001,22.96437]
[1777862895207,39.81,80104.44,0.3,-0.23236,0.0001,22.96437]
[1777862895405,39.81,80070.74,0.3,-0.23581,0.0001,23.14289]
[1777862896266,39.81,80070.74,0.3,-0.23581,0.0001,23.14289]
[1777862897663,39.81,80061.93,0.3,-0.23671,0.0001,23.18919]
[1777862901537,39.8,80076.21,0.3,-0.23523,0.0001,23.1131]
[1777862903058,39.8,80076.21,0.3,-0.23523,0.0001,23.1131]
[1777862903930,39.8,80072.88,0.3,-0.23557,0.0001,23.13054]
[1777862907579,39.8,80062.26,0.3,-0.23665,0.0001,23.18616]
[1777862910780,39.8,80061.79,0.3,-0.23669,0.0001,23.18819]
[1777862911176,39.8,80049.61,0.3,-0.23793,0.0001,23.24832]
[1777862911926,39.8,80049.61,0.3,-0.23793,0.0001,23.24832]
[1777862911931,39.8,80050.78,0.3,-0.23781,0.0001,23.24217]
[1777862912630,39.8,80050.78,0.3,-0.23781,0.0001,23.24217]
[1777862913286,39.8,80050.78,0.3,-0.23781,0.0001,23.24217]
[1777862913356,39.8,80050.78,0.3,-0.23781,0.0001,23.24217]
[1777862913710,39.8,80050.52,0.3,-0.23782,0.0001,23.24312]
[1777862914430,39.8,80050.52,0.3,-0.23782,0.0001,23.24312]
[1777862914247,39.8,80047.14,0.3,-0.23817,0.0001,23.26065]
[1777862914800,39.8,80047.14,0.3,-0.23817,0.0001,23.26065]
[1777862915300,39.8,80042.09,0.3,-0.23869,0.0001,23.28698]
[1777862915972,39.8,80042.09,0.3,-0.23869,0.0001,23.28698]
[1777862916343,39.8,80042.09,0.3,-0.23869,0.0001,23.28698]
[1777862917829,39.8,80034.65,0.3,-0.23946,0.0001,23.32576]
[1777862919140,39.79,80033.34,0.3,-0.23959,0.0001,23.33241]
[1777862920004,39.79,80031.92,0.3,-0.23973,0.0001,23.33942]
[1777862921514,39.79,80019.96,0.3,-0.24097,0.0001,23.40134]
[1777862924868,39.79,80015.47,0.3,-0.24142,0.0001,23.42415]
[1777862924887,39.79,80015.47,0.3,-0.24142,0.0001,23.42415]
[1777862926078,39.79,80014.57,0.3,-0.2415,0.0001,23.42822]
[1777862926615,39.79,80014.81,0.3,-0.24147,0.0001,23.42667]
[1777862927262,39.79,80014.81,0.3,-0.24147,0.0001,23.42667]
[1777862927294,39.79,80014.81,0.3,-0.24147,0.0001,23.42667]
[1777862929365,39.78,80014.54,0.3,-0.24149,0.0001,23.42747]
[1777862929704,39.78,80016.57,0.3,-0.24127,0.0001,23.4166]
[1777862932014,39.78,80021.41,0.3,-0.24076,0.0001,23.39081]
[1777862933783,39.78,80019.56,0.3,-0.24095,0.0001,23.4002]
[1777862934957,39.78,80019.5,0.3,-0.24094,0.0001,23.39996]
[1777862935033,39.78,80019.5,0.3,-0.24094,0.0001,23.39996]
[1777862936401,39.78,80019.42,0.3,-0.24095,0.0001,23.40011]
[1777862939785,39.77,80015.39,0.3,-0.24135,0.0001,23.4203]
[1777862939819,39.77,80015.39,0.3,-0.24135,0.0001,23.4203]
[1777862939907,39.77,80015.39,0.3,-0.24135,0.0001,23.4203]
[1777862939969,39.77,80015.39,0.3,-0.24135,0.0001,23.4203]
[1777862941666,39.77,80020.87,0.3,-0.24077,0.0001,23.39116]
[1777862941681,39.77,80020.87,0.3,-0.24077,0.0001,23.39116]
[1777862941739,39.77,80020.87,0.3,-0.24077,0.0001,23.39116]
[1777862941854,39.77,80020.87,0.3,-0.24077,0.0001,23.39116]
[1777862941998,39.77,80020.87,0.3,-0.24077,0.0001,23.39116]
[1777862942184,39.77,80020.87,0.3,-0.24077,0.0001,23.39116]
[1777862942388,39.77,80020.87,0.3,-0.24077,0.0001,23.39116]
[1777862942408,39.77,80025.04,0.3,-0.24032,0.0001,23.36879]
[1777862942927,39.77,80025.04,0.3,-0.24032,0.0001,23.36879]
[1777862946272,39.77,80028.92,0.3,-0.23991,0.0001,23.34792]
[1777862946499,39.76,80024.87,0.3,-0.24032,0.0001,23.36845]
[1777862951903,39.76,80027.8,0.3,-0.23999,0.0001,23.35188]
[1777862952844,39.76,80027.8,0.3,-0.23999,0.0001,23.35188]
[1777862953319,39.76,80027.8,0.3,-0.23999,0.0001,23.35188]
[1777862953980,39.75,80025.17,0.3,-0.24022,0.0001,23.36322]
[1777862954498,39.75,80025.17,0.3,-0.24022,0.0001,23.36322]
[1777862954527,39.75,80024.26,0.3,-0.24031,0.0001,23.36767]
[1777862954550,39.75,80024.26,0.3,-0.24031,0.0001,23.36767]
[1777862954609,39.75,80024.26,0.3,-0.24031,0.0001,23.36767]
[1777862954728,39.75,80024.26,0.3,-0.24031,0.0001,23.36767]
[1777862954767,39.75,80024.26,0.3,-0.24031,0.0001,23.36767]
[1777862955005,39.75,80036.57,0.3,-0.23902,0.0001,23.30321]
[1777862955932,39.74,80049.99,0.3,-0.23757,0.0001,23.22933]
[1777862957649,39.74,80052.27,0.3,-0.23733,0.0001,23.21689]
[1777862961078,39.74,80048.9,0.3,-0.23767,0.0001,23.23431]
[1777862962609,39.73,80052.94,0.3,-0.23724,0.0001,23.21269]
[1777862965479,39.73,80053.34,0.3,-0.2372,0.0001,23.21024]
[1777862966835,39.73,80051.29,0.3,-0.2374,0.0001,23.22074]
[1777862966984,39.73,80051.29,0.3,-0.2374,0.0001,23.22074]
[1777862969085,39.73,80064.37,0.3,-0.23605,0.0001,23.15139]
[1777862969136,39.73,80064.37,0.3,-0.23605,0.0001,23.15139]
[1777862969238,39.73,80063.65,0.3,-0.23612,0.0001,23.15499]
[1777862972144,39.73,80064.91,0.3,-0.23596,0.0001,23.14442]
[1777862972379,39.73,80064.91,0.3,-0.23596,0.0001,23.14442]
[1777862972607,39.73,80070.28,0.3,-0.2354,0.0001,23.11564]
[1777862973254,39.73,80070.28,0.3,-0.2354,0.0001,23.11564]
[1777862973360,39.73,80070.28,0.3,-0.2354,0.0001,23.11564]
[1777862973474,39.73,80070.28,0.3,-0.2354,0.0001,23.11564]
[1777862973487,39.73,80070.28,0.3,-0.2354,0.0001,23.11564]
[1777862973504,39.73,80089.24,0.3,-0.23345,0.0001,23.01487]
[1777862973995,39.73,80089.24,0.3,-0.23345,0.0001,23.01487]
[1777862974582,39.73,80092.23,0.3,-0.23314,0.0001,22.99896]
[1777862974593,39.73,80092.23,0.3,-0.23314,0.0001,22.99896]
[1777862976420,39.73,80093.39,0.3,-0.23302,0.0001,22.99274]
[1777862976691,39.73,80090.86,0.3,-0.23328,0.0001,23.00621]
[1777862978158,39.73,80086.7,0.3,-0.23371,0.0001,23.02831]
[1777862980699,39.73,80085.25,0.3,-0.23385,0.0001,23.03589]
[1777862981110,39.73,80096.54,0.3,-0.2327,0.0001,22.97573]
[1777862985566,39.73,80097.88,0.3,-0.23256,0.0001,22.96858]
[1777862986102,39.73,80097.88,0.3,-0.23256,0.0001,22.96858]
[1777862986256,39.73,80097.88,0.3,-0.23256,0.0001,22.96858]
[1777862988006,39.73,80113.0,0.3,-0.23102,0.0001,22.88794]
[1777862992670,39.74,80117.29,0.3,-0.23065,0.0001,22.86902]
[1777862993195,39.74,80101.98,0.3,-0.23222,0.0001,22.95096]
[1777862994191,39.74,80101.98,0.3,-0.23222,0.0001,22.95096]
[1777862994678,39.74,80098.5,0.3,-0.23257,0.0001,22.96955]
[1777862995801,39.74,80101.47,0.3,-0.23227,0.0001,22.95374]
[1777862997883,39.74,80109.43,0.3,-0.23146,0.0001,22.91134]
[1777862997992,39.74,80109.43,0.3,-0.23146,0.0001,22.91134]
[1777862998308,39.74,80109.43,0.3,-0.23146,0.0001,22.91134]
[1777862999289,39.74,80114.17,0.3,-0.23098,0.0001,22.8861]
[1777863002168,39.74,80116.22,0.3,-0.23078,0.0001,22.87552]
[1777863007293,39.75,80119.1,0.3,-0.2305,0.0001,22.86092]
[1777863010961,39.75,80120.6,0.3,-0.23035,0.0001,22.85332]
[1777863016357,39.75,80119.28,0.3,-0.2305,0.0001,22.86114]
[1777863021477,39.75,80118.84,0.3,-0.23055,0.0001,22.86399]
[1777863021576,39.75,80118.84,0.3,-0.23055,0.0001,22.86399]
[1777863023896,39.75,80122.24,0.3,-0.23021,0.0001,22.84605]
[1777863024362,39.75,80122.24,0.3,-0.23021,0.0001,22.84605]
[1777863026009,39.75,80137.09,0.3,-0.22872,0.0001,22.76686]
[1777863026955,39.76,80141.78,0.3,-0.22824,0.0001,22.74188]
[1777863029512,39.76,80127.22,0.3,-0.22973,0.0001,22.82056]
[1777863029637,39.76,80129.62,0.3,-0.22949,0.0001,22.80786]
[1777863029728,39.76,80129.62,0.3,-0.22949,0.0001,22.80786]
[1777863030455,39.76,80131.49,0.3,-0.2293,0.0001,22.7979]
[1777863030707,39.76,80131.49,0.3,-0.2293,0.0001,22.7979]
[1777863031462,39.76,80127.36,0.3,-0.2297,0.0001,22.8165]
[1777863032970,39.76,80125.32,0.3,-0.22991,0.0001,22.82761]
[1777863033477,39.76,80115.51,0.3,-0.23091,0.0001,22.88027]
[1777863038512,39.76,80110.27,0.3,-0.23145,0.0001,22.90857]
[1777863039387,39.76,80110.27,0.3,-0.23145,0.0001,22.90857]
[1777863043310,39.76,80112.02,0.3,-0.23128,0.0001,22.89948]
[1777863048582,39.76,80105.06,0.3,-0.23199,0.0001,22.93698]
[1777863053619,39.76,80103.57,0.3,-0.23215,0.0001,22.94506]
[1777863055466,39.76,80103.57,0.3,-0.23215,0.0001,22.94506]
[1777863057012,39.76,80105.78,0.3,-0.23192,0.0001,22.93333]
[1777863058484,39.76,80108.06,0.3,-0.23169,0.0001,22.92121]
[1777863058519,39.76,80105.08,0.3,-0.232,0.0001,22.9372]
[1777863060208,39.76,80102.94,0.3,-0.23221,0.0001,22.94861]
[1777863064338,39.77,80107.69,0.3,-0.23174,0.0001,22.92395]
[1777863069161,39.77,80110.82,0.3,-0.23143,0.0001,22.90791]
[1777863069237,39.77,80110.82,0.3,-0.23143,0.0001,22.90791]
[1777863069373,39.77,80111.09,0.3,-0.23141,0.0001,22.90682]
[1777863070330,39.77,80111.09,0.3,-0.23141,0.0001,22.90682]
[1777863072661,39.77,80122.04,0.3,-0.2303,0.0001,22.84855]
[1777863073994,39.77,80125.94,0.3,-0.22991,0.0001,22.82798]
[1777863074162,39.77,80125.94,0.3,-0.22991,0.0001,22.82798]
[1777863074254,39.77,80133.8,0.3,-0.22912,0.0001,22.78605]
[1777863074997,39.77,80133.8,0.3,-0.22912,0.0001,22.78605]
[1777863075469,39.77,80133.8,0.3,-0.22912,0.0001,22.78605]
[1777863076804,39.77,80148.6,0.3,-0.22763,0.0001,22.70666]
[1777863076835,39.77,80148.6,0.3,-0.22763,0.0001,22.70666]
[1777863078254,39.77,80151.52,0.3,-0.22734,0.0001,22.69135]
[1777863080559,39.77,80155.55,0.3,-0.22694,0.0001,22.66986]
[1777863087107,39.78,80151.1,0.3,-0.22741,0.0001,22.69532]
[1777863087209,39.78,80151.39,0.3,-0.22739,0.0001,22.69396]
[1777863092153,39.79,80158.64,0.3,-0.22666,0.0001,22.65268]
[1777863092255,39.79,80164.57,0.3,-0.22606,0.0001,22.62068]
[1777863093242,39.79,80164.57,0.3,-0.22606,0.0001,22.62068]
[1777863093433,39.79,80164.57,0.3,-0.22606,0.0001,22.62068]
[1777863094097,39.79,80173.12,0.3,-0.22521,0.0001,22.57485]
[1777863094197,39.79,80173.12,0.3,-0.22521,0.0001,22.57485]
[1777863094639,39.79,80188.49,0.3,-0.22369,0.0001,22.49236]
[1777863095262,39.79,80188.49,0.3,-0.22369,0.0001,22.49236]
[1777863095568,39.79,80191.57,0.3,-0.22339,0.0001,22.4761]
[1777863095777,39.79,80191.57,0.3,-0.22339,0.0001,22.4761]
[1777863098473,39.79,80199.7,0.3,-0.22258,0.0001,22.43184]
[1777863098600,39.79,80199.7,0.3,-0.22258,0.0001,22.43184]
[1777863098647,39.79,80198.36,0.3,-0.22271,0.0001,22.43909]
[1777863099239,39.79,80198.36,0.3,-0.22271,0.0001,22.43909]
[1777863101532,39.79,80210.85,0.3,-0.22147,0.0001,22.37091]
[1777863103595,39.79,80208.96,0.3,-0.22165,0.0001,22.38119]
[1777863103600,39.79,80204.56,0.3,-0.22209,0.0001,22.40497]
[1777863105187,39.79,80205.83,0.3,-0.22196,0.0001,22.39805]
[1777863105995,39.79,80209.32,0.3,-0.22162,0.0001,22.37948]
[1777863106041,39.79,80209.32,0.3,-0.22162,0.0001,22.37948]
[1777863107922,39.79,80212.06,0.3,-0.22137,0.0001,22.3655]
[1777863107955,39.79,80212.06,0.3,-0.22137,0.0001,22.3655]
[1777863108376,39.79,80212.06,0.3,-0.22137,0.0001,22.3655]
[1777863108492,39.79,80212.06,0.3,-0.22137,0.0001,22.3655]
[1777863108682,39.79,80212.06,0.3,-0.22137,0.0001,22.3655]
[1777863108495,39.8,80218.77,0.3,-0.22072,0.0001,22.3299]
[1777863108711,39.8,80218.77,0.3,-0.22072,0.0001,22.3299]
[1777863108860,39.8,80218.77,0.3,-0.22072,0.0001,22.3299]
[1777863109025,39.8,80218.77,0.3,-0.22072,0.0001,22.3299]
[1777863109200,39.8,80218.77,0.3,-0.22072,0.0001,22.3299]
[1777863109251,39.8,80218.77,0.3,-0.22072,0.0001,22.3299]
[1777863109477,39.8,80246.01,0.3,-0.21805,0.0001,22.18189]
[1777863109816,39.8,80246.01,0.3,-0.21805,0.0001,22.18189]
[1777863109840,39.8,80246.01,0.3,-0.21805,0.0001,22.18189]
[1777863110031,39.8,80256.07,0.3,-0.21706,0.0001,22.12663]
[1777863110914,39.8,80256.07,0.3,-0.21706,0.0001,22.12663]
[1777863111019,39.8,80256.07,0.3,-0.21706,0.0001,22.12663]
[1777863111067,39.8,80256.07,0.3,-0.21706,0.0001,22.12663]
[1777863111660,39.8,80256.07,0.3,-0.21706,0.0001,22.12663]
[1777863111701,39.8,80251.01,0.3,-0.21756,0.0001,22.15455]
[1777863111785,39.8,80251.01,0.3,-0.21756,0.0001,22.15455]
[1777863112107,39.8,80251.01,0.3,-0.21756,0.0001,22.15455]
[1777863112137,39.8,80251.01,0.3,-0.21756,0.0001,22.15455]
[1777863112274,39.8,80251.01,0.3,-0.21756,0.0001,22.15455]
[1777863112279,39.8,80251.01,0.3,-0.21756,0.0001,22.15455]
[1777863112617,39.8,80252.41,0.3,-0.21743,0.0001,22.14702]
[1777863113121,39.8,80252.41,0.3,-0.21743,0.0001,22.14702]
[1777863114254,39.8,80257.69,0.3,-0.21691,0.0001,22.11799]
[1777863116366,39.8,80264.35,0.3,-0.21626,0.0001,22.08147]
[1777863116374,39.8,80264.35,0.3,-0.21626,0.0001,22.08147]
[1777863116375,39.8,80264.35,0.3,-0.21626,0.0001,22.08147]
[1777863116387,39.8,80264.35,0.3,-0.21626,0.0001,22.08147]
[1777863116674,39.8,80264.35,0.3,-0.21626,0.0001,22.08147]
[1777863116473,39.8,80260.31,0.3,-0.21666,0.0001,22.10386]
[1777863117446,39.8,80260.31,0.3,-0.21666,0.0001,22.10386]
[1777863117468,39.8,80247.38,0.3,-0.21793,0.0001,22.17497]
[1777863118128,39.8,80247.38,0.3,-0.21793,0.0001,22.17497]
[1777863118950,39.8,80244.3,0.3,-0.21823,0.0001,22.19187]
[1777863119639,39.8,80244.3,0.3,-0.21823,0.0001,22.19187]
[1777863120831,39.8,80245.59,0.3,-0.2181,0.0001,22.18491]
[1777863120975,39.8,80245.59,0.3,-0.2181,0.0001,22.18491]
[1777863121071,39.8,80245.59,0.3,-0.2181,0.0001,22.18491]
[1777863122000,39.8,80254.75,0.3,-0.2172,0.0001,22.13461]
[1777863122423,39.8,80254.75,0.3,-0.2172,0.0001,22.13461]
[1777863122758,39.8,80260.25,0.3,-0.21667,0.0001,22.10459]
[1777863122974,39.8,80260.25,0.3,-0.21667,0.0001,22.10459]
[1777863123060,39.8,80260.25,0.3,-0.21667,0.0001,22.10459]
[1777863123089,39.8,80260.25,0.3,-0.21667,0.0001,22.10459]
[1777863123205,39.8,80260.25,0.3,-0.21667,0.0001,22.10459]
[1777863123217,39.8,80260.25,0.3,-0.21667,0.0001,22.10459]
[1777863123470,39.8,80260.25,0.3,-0.21667,0.0001,22.10459]
[1777863123546,39.8,80260.25,0.3,-0.21667,0.0001,22.10459]
[1777863123659,39.8,80255.78,0.3,-0.21711,0.0001,22.12934]
[1777863123999,39.8,80255.78,0.3,-0.21711,0.0001,22.12934]
[1777863124130,39.8,80228.93,0.3,-0.21975,0.0001,22.27657]
[1777863125287,39.8,80228.93,0.3,-0.21975,0.0001,22.27657]
[1777863125294,39.8,80228.93,0.3,-0.21975,0.0001,22.27657]
[1777863125495,39.81,80229.08,0.3,-0.21976,0.0001,22.27713]
[1777863125776,39.81,80229.08,0.3,-0.21976,0.0001,22.27713]
[1777863126529,39.81,80229.08,0.3,-0.21976,0.0001,22.27713]
[1777863129466,39.81,80240.12,0.3,-0.21868,0.0001,22.21719]
[1777863129875,39.81,80239.05,0.3,-0.21879,0.0001,22.22322]
[1777863130775,39.81,80238.67,0.3,-0.21883,0.0001,22.22555]
[1777863130991,39.81,80238.67,0.3,-0.21883,0.0001,22.22555]
[1777863131078,39.81,80238.67,0.3,-0.21883,0.0001,22.22555]
[1777863131548,39.81,80238.67,0.3,-0.21883,0.0001,22.22555]
[1777863132382,39.81,80241.56,0.3,-0.21855,0.0001,22.20981]
[1777863132496,39.81,80241.56,0.3,-0.21855,0.0001,22.20981]
[1777863135608,39.81,80231.87,0.3,-0.21951,0.0001,22.26316]
[1777863135973,39.81,80233.32,0.3,-0.21937,0.0001,22.25563]
[1777863136488,39.81,80233.32,0.3,-0.21937,0.0001,22.25563]
[1777863136506,39.81,80233.32,0.3,-0.21937,0.0001,22.25563]
[1777863136582,39.81,80233.32,0.3,-0.21937,0.0001,22.25563]
[1777863136640,39.81,80233.32,0.3,-0.21937,0.0001,22.25563]
[1777863138583,39.81,80221.62,0.3,-0.22054,0.0001,22.32005]
[1777863141076,39.82,80233.58,0.3,-0.21936,0.0001,22.25518]
[1777863141080,39.82,80233.58,0.3,-0.21936,0.0001,22.25518]
[1777863143139,39.82,80223.74,0.3,-0.22035,0.0001,22.30957]
[1777863143398,39.82,80223.74,0.3,-0.22035,0.0001,22.30957]
[1777863143609,39.82,80222.85,0.3,-0.22044,0.0001,22.31494]
[1777863144617,39.82,80222.85,0.3,-0.22044,0.0001,22.31494]
[1777863147011,39.82,80222.19,0.3,-0.22053,0.0001,22.31961]
[1777863147291,39.83,80219.78,0.3,-0.22077,0.0001,22.33328]
[1777863149062,39.83,80219.22,0.3,-0.22083,0.0001,22.33664]
[1777863150575,39.83,80219.5,0.3,-0.22081,0.0001,22.33512]
[1777863150584,39.83,80219.5,0.3,-0.22081,0.0001,22.33512]
[1777863150645,39.83,80217.18,0.3,-0.22104,0.0001,22.34805]
[1777863151660,39.83,80217.18,0.3,-0.22104,0.0001,22.34805]
[1777863152108,39.83,80212.15,0.3,-0.22152,0.0001,22.37217]
[1777863152154,39.83,80212.15,0.3,-0.22152,0.0001,22.37217]
[1777863152824,39.83,80213.12,0.3,-0.22143,0.0001,22.36688]
[1777863153058,39.83,80213.12,0.3,-0.22143,0.0001,22.36688]
[1777863153187,39.83,80213.12,0.3,-0.22143,0.0001,22.36688]
[1777863153312,39.83,80213.12,0.3,-0.22143,0.0001,22.36688]
[1777863153498,39.83,80215.61,0.3,-0.22119,0.0001,22.35372]
[1777863154844,39.83,80215.17,0.3,-0.22123,0.0001,22.35612]
[1777863155198,39.83,80215.17,0.3,-0.22123,0.0001,22.35612]
[1777863155347,39.83,80217.02,0.3,-0.22105,0.0001,22.34601]
[1777863159376,39.84,80214.56,0.3,-0.22133,0.0001,22.36191]
[1777863159442,39.84,80209.34,0.3,-0.22187,0.0001,22.39112]
[1777863162421,39.87,80209.97,0.3,-0.22199,0.0001,22.39832]
[1777863162610,39.87,80209.97,0.3,-0.22199,0.0001,22.39832]
[1777863162628,39.89,80209.78,0.3,-0.2221,0.0001,22.40453]
[1777863164037,39.9,80209.37,0.3,-0.22221,0.0001,22.4107]
[1777863164411,39.91,80211.57,0.3,-0.22201,0.0001,22.40016]
[1777863165523,39.91,80211.57,0.3,-0.22201,0.0001,22.40016]
[1777863165584,39.91,80212.73,0.3,-0.22192,0.0001,22.39539]
[1777863166476,39.91,80212.73,0.3,-0.22192,0.0001,22.39539]
[1777863167124,39.93,80214.33,0.3,-0.22184,0.0001,22.39072]
[1777863167420,39.93,80214.33,0.3,-0.22184,0.0001,22.39072]
[1777863167431,39.94,80229.02,0.3,-0.22045,0.0001,22.31496]
[1777863167914,39.94,80229.02,0.3,-0.22045,0.0001,22.31496]
[1777863168014,39.94,80229.02,0.3,-0.22045,0.0001,22.31496]
[1777863168441,39.94,80229.02,0.3,-0.22045,0.0001,22.31496]
[1777863168579,39.94,80237.47,0.3,-0.21965,0.0001,22.27039]
[1777863169641,39.94,80237.47,0.3,-0.21965,0.0001,22.27039]
[1777863169673,39.94,80237.47,0.3,-0.21965,0.0001,22.27039]
[1777863169704,39.95,80243.29,0.3,-0.21909,0.0001,22.2398]
[1777863170593,39.95,80243.29,0.3,-0.21909,0.0001,22.2398]
[1777863170617,39.95,80243.29,0.3,-0.21909,0.0001,22.2398]
[1777863170991,39.97,80243.85,0.3,-0.21914,0.0001,22.24265]
[1777863171599,39.97,80243.85,0.3,-0.21914,0.0001,22.24265]
[1777863171693,39.98,80243.08,0.3,-0.21931,0.0001,22.25241]
[1777863174199,39.98,80251.9,0.3,-0.21845,0.0001,22.20429]
[1777863174481,39.98,80254.82,0.3,-0.21817,0.0001,22.18884]
[1777863175450,39.98,80254.82,0.3,-0.21817,0.0001,22.18884]
[1777863175488,39.98,80255.45,0.3,-0.21811,0.0001,22.18539]
[1777863176209,39.98,80255.45,0.3,-0.21811,0.0001,22.18539]
[1777863176764,39.98,80255.45,0.3,-0.21811,0.0001,22.18539]
[1777863176821,39.98,80255.45,0.3,-0.21811,0.0001,22.18539]
[1777863176494,39.98,80253.77,0.3,-0.21827,0.0001,22.19468]
[1777863176947,39.98,80253.77,0.3,-0.21827,0.0001,22.19468]
[1777863177381,39.98,80253.77,0.3,-0.21827,0.0001,22.19468]
[1777863177502,39.99,80231.45,0.3,-0.22048,0.0001,22.31692]
[1777863178627,39.99,80231.45,0.3,-0.22048,0.0001,22.31692]
[1777863178728,39.99,80231.21,0.3,-0.22051,0.0001,22.31873]
[1777863178899,39.99,80231.21,0.3,-0.22051,0.0001,22.31873]
[1777863179503,39.99,80231.21,0.3,-0.22051,0.0001,22.31873]
[1777863179556,39.99,80231.21,0.3,-0.22051,0.0001,22.31873]
[1777863179634,39.99,80231.21,0.3,-0.22051,0.0001,22.31873]
[1777863179654,39.99,80233.56,0.3,-0.22029,0.0001,22.30646]
[1777863181675,39.99,80240.0,0.3,-0.21966,0.0001,22.27195]
[1777863182506,39.99,80247.16,0.3,-0.21897,0.0001,22.23351]
[1777863182537,40.0,80251.72,0.3,-0.21853,0.0001,22.20926]
[1777863183065,40.0,80251.72,0.3,-0.21853,0.0001,22.20926]
[1777863183423,40.0,80251.72,0.3,-0.21853,0.0001,22.20926]
[1777863183543,40.0,80256.71,0.3,-0.21805,0.0001,22.18219]
[1777863184090,40.0,80256.71,0.3,-0.21805,0.0001,22.18219]
[1777863184108,40.0,80256.71,0.3,-0.21805,0.0001,22.18219]
[1777863184371,40.0,80256.71,0.3,-0.21805,0.0001,22.18219]
[1777863184403,40.0,80256.71,0.3,-0.21805,0.0001,22.18219]
[1777863184518,40.0,80256.71,0.3,-0.21805,0.0001,22.18219]
[1777863184783,40.0,80264.26,0.3,-0.21732,0.0001,22.14151]
[1777863184833,40.0,80264.26,0.3,-0.21732,0.0001,22.14151]
[1777863185422,40.0,80264.26,0.3,-0.21732,0.0001,22.14151]
[1777863185559,40.0,80272.81,0.3,-0.21649,0.0001,22.09477]
[1777863187099,40.0,80274.92,0.3,-0.21628,0.0001,22.08331]
[1777863188418,40.0,80280.11,0.3,-0.21578,0.0001,22.05499]
[1777863188671,40.0,80280.11,0.3,-0.21578,0.0001,22.05499]
[1777863188849,40.0,80281.17,0.3,-0.21568,0.0001,22.04933]
[1777863189522,40.0,80281.17,0.3,-0.21568,0.0001,22.04933]
[1777863190008,40.0,80283.24,0.3,-0.2155,0.0001,22.0396]
[1777863190356,40.0,80283.24,0.3,-0.2155,0.0001,22.0396]
[1777863190374,40.0,80283.24,0.3,-0.2155,0.0001,22.0396]
[1777863190595,40.0,80285.29,0.3,-0.21531,0.0001,22.02854]
[1777863192024,40.01,80287.71,0.3,-0.21511,0.0001,22.01736]
[1777863192181,40.01,80287.71,0.3,-0.21511,0.0001,22.01736]
[1777863192217,40.01,80287.71,0.3,-0.21511,0.0001,22.01736]
[1777863192686,40.01,80287.71,0.3,-0.21511,0.0001,22.01736]
[1777863193337,40.02,80283.04,0.3,-0.2156,0.0001,22.04522]
[1777863194212,40.02,80279.24,0.3,-0.21597,0.0001,22.06623]
[1777863194444,40.02,80279.24,0.3,-0.21597,0.0001,22.06623]
[1777863195550,40.02,80279.6,0.3,-0.21594,0.0001,22.06442]
[1777863196529,40.02,80278.43,0.3,-0.21606,0.0001,22.071]
[1777863197409,40.02,80280.28,0.3,-0.21588,0.0001,22.06103]
[1777863197417,40.02,80280.28,0.3,-0.21588,0.0001,22.06103]
[1777863197825,40.02,80279.59,0.3,-0.21595,0.0001,22.06498]
[1777863197885,40.02,80279.59,0.3,-0.21595,0.0001,22.06498]
[1777863203687,40.02,80273.28,0.3,-0.21659,0.0001,22.10094]
[1777863204676,40.02,80273.28,0.3,-0.21659,0.0001,22.10094]
[1777863204864,40.03,80273.05,0.3,-0.21661,0.0001,22.10242]
[1777863205030,40.03,80273.05,0.3,-0.21661,0.0001,22.10242]
[1777863205701,40.03,80269.52,0.3,-0.21697,0.0001,22.12252]
[1777863206365,40.03,80269.52,0.3,-0.21697,0.0001,22.12252]
[1777863210734,40.04,80259.83,0.3,-0.21797,0.0001,22.17836]
[1777863210761,40.04,80259.83,0.3,-0.21797,0.0001,22.17836]
[1777863210736,40.04,80246.95,0.3,-0.21924,0.0001,22.24922]
[1777863211103,40.04,80246.95,0.3,-0.21924,0.0001,22.24922]
[1777863211199,40.04,80246.95,0.3,-0.21924,0.0001,22.24922]
[1777863211329,40.04,80246.95,0.3,-0.21924,0.0001,22.24922]
[1777863211647,40.04,80246.95,0.3,-0.21924,0.0001,22.24922]
[1777863211743,40.06,80236.92,0.3,-0.22032,0.0001,22.30709]
[1777863213022,40.06,80232.18,0.3,-0.2208,0.0001,22.33344]
[1777863218280,40.07,80233.5,0.3,-0.22072,0.0001,22.32928]
[1777863218375,40.07,80233.5,0.3,-0.22072,0.0001,22.32928]
[1777863223390,40.08,80239.26,0.3,-0.2202,0.0001,22.30041]
[1777863226530,40.09,80234.27,0.3,-0.22072,0.0001,22.3293]
[1777863226623,40.09,80234.27,0.3,-0.22072,0.0001,22.3293]
[1777863226673,40.09,80234.27,0.3,-0.22072,0.0001,22.3293]
[1777863227040,40.09,80225.17,0.3,-0.22163,0.0001,22.37973]
[1777863227777,40.09,80209.47,0.3,-0.22319,0.0001,22.46504]
[1777863227840,40.09,80209.47,0.3,-0.22319,0.0001,22.46504]
[1777863228329,40.09,80209.47,0.3,-0.22319,0.0001,22.46504]
[1777863228361,40.09,80202.34,0.3,-0.2239,0.0001,22.50345]
[1777863228881,40.09,80202.34,0.3,-0.2239,0.0001,22.50345]
[1777863228888,40.09,80202.34,0.3,-0.2239,0.0001,22.50345]
[1777863228982,40.09,80204.6,0.3,-0.22368,0.0001,22.49178]
[1777863230575,40.09,80204.6,0.3,-0.22368,0.0001,22.49178]
[1777863230628,40.09,80204.6,0.3,-0.22368,0.0001,22.49178]
[1777863231337,40.1,80205.46,0.3,-0.22362,0.0001,22.4882]
[1777863231386,40.1,80205.46,0.3,-0.22362,0.0001,22.4882]
[1777863231643,40.1,80203.49,0.3,-0.22382,0.0001,22.49931]
[1777863232461,40.1,80203.49,0.3,-0.22382,0.0001,22.49931]
[1777863238644,40.11,80212.59,0.3,-0.22296,0.0001,22.45258]
[1777863238667,40.11,80212.59,0.3,-0.22296,0.0001,22.45258]
[1777863238725,40.11,80211.84,0.3,-0.22305,0.0001,22.45753]
[1777863240833,40.11,80208.73,0.3,-0.22337,0.0001,22.47483]
[1777863243970,40.12,80220.36,0.3,-0.22225,0.0001,22.41418]
[1777863245564,40.12,80220.36,0.3,-0.22225,0.0001,22.41418]
[1777863245676,40.12,80219.72,0.3,-0.22234,0.0001,22.4187]
[1777863250179,40.12,80228.29,0.3,-0.22149,0.0001,22.37255]
[1777863250248,40.12,80228.83,0.3,-0.22144,0.0001,22.36963]
[1777863252299,40.12,80237.46,0.3,-0.22059,0.0001,22.32295]
[1777863254260,40.12,80239.33,0.3,-0.22041,0.0001,22.31295]
[1777863254307,40.12,80239.33,0.3,-0.22041,0.0001,22.31295]
[1777863254419,40.12,80239.33,0.3,-0.22041,0.0001,22.31295]
[1777863254464,40.12,80235.76,0.3,-0.22077,0.0001,22.33295]
[1777863255323,40.12,80235.76,0.3,-0.22077,0.0001,22.33295]
[1777863256224,40.12,80237.74,0.3,-0.22058,0.0001,22.32224]
[1777863256555,40.12,80237.74,0.3,-0.22058,0.0001,22.32224]
[1777863256778,40.13,80238.25,0.3,-0.22055,0.0001,22.3207]
[1777863259227,40.13,80238.65,0.3,-0.22051,0.0001,22.31865]
[1777863259379,40.13,80238.65,0.3,-0.22051,0.0001,22.31865]
[1777863263108,40.13,80255.94,0.3,-0.21883,0.0001,22.22543]
[1777863267521,40.13,80258.13,0.3,-0.21862,0.0001,22.21402]
[1777863268677,40.13,80258.48,0.3,-0.2186,0.0001,22.21248]
[1777863268770,40.13,80260.47,0.3,-0.2184,0.0001,22.20184]
[1777863268915,40.13,80260.47,0.3,-0.2184,0.0001,22.20184]
[1777863269673,40.13,80260.47,0.3,-0.2184,0.0001,22.20184]
[1777863270445,40.13,80259.14,0.3,-0.21854,0.0001,22.20922]
[1777863276412,40.14,80260.29,0.3,-0.21841,0.0001,22.19996]
[1777863282731,40.14,80266.69,0.3,-0.21781,0.0001,22.16626]
[1777863287026,40.14,80261.19,0.3,-0.21836,0.0001,22.19693]
[1777863287280,40.14,80255.8,0.3,-0.21889,0.0001,22.22655]
[1777863288717,40.14,80255.8,0.3,-0.21889,0.0001,22.22655]
[1777863288758,40.14,80255.75,0.3,-0.2189,0.0001,22.22712]
[1777863290003,40.14,80248.92,0.3,-0.21957,0.0001,22.26418]
[1777863291924,40.19,80247.5,0.3,-0.21994,0.0001,22.28518]
[1777863293375,40.19,80249.16,0.3,-0.21978,0.0001,22.27685]
[1777863295465,40.19,80236.44,0.3,-0.22106,0.0001,22.34744]
[1777863297493,40.2,80234.89,0.3,-0.22123,0.0001,22.35643]
[1777863297613,40.2,80234.89,0.3,-0.22123,0.0001,22.35643]
[1777863298840,40.2,80235.02,0.3,-0.22123,0.0001,22.35689]
[1777863300428,40.2,80235.57,0.3,-0.22119,0.0001,22.35439]
[1777863303842,40.21,80241.87,0.3,-0.2206,0.0001,22.32192]
[1777863305273,40.21,80245.18,0.3,-0.22029,0.0001,22.30526]
[1777863305688,40.21,80245.18,0.3,-0.22029,0.0001,22.30526]
[1777863305868,40.21,80244.67,0.3,-0.22036,0.0001,22.30928]
[1777863307419,40.21,80258.53,0.3,-0.21901,0.0001,22.23436]
[1777863308708,40.21,80258.53,0.3,-0.21901,0.0001,22.23436]
[1777863314847,40.22,80260.14,0.3,-0.21886,0.0001,22.2262]
[1777863318950,40.22,80265.58,0.3,-0.21834,0.0001,22.19715]
[1777863318971,40.22,80265.58,0.3,-0.21834,0.0001,22.19715]
[1777863319649,40.22,80262.48,0.3,-0.21865,0.0001,22.21407]
[1777863319848,40.22,80262.48,0.3,-0.21865,0.0001,22.21407]
[1777863319894,40.22,80281.0,0.3,-0.21684,0.0001,22.11347]
[1777863320068,40.22,80281.0,0.3,-0.21684,0.0001,22.11347]
[1777863320977,40.22,80286.53,0.3,-0.21631,0.0001,22.08347]
[1777863321124,40.22,80286.53,0.3,-0.21631,0.0001,22.08347]
[1777863321240,40.22,80286.53,0.3,-0.21631,0.0001,22.08347]
[1777863321352,40.22,80286.53,0.3,-0.21631,0.0001,22.08347]
[1777863321823,40.22,80303.79,0.3,-0.21464,0.0001,21.98934]
[1777863322897,40.22,80303.79,0.3,-0.21464,0.0001,21.98934]
[1777863323534,40.22,80323.19,0.3,-0.21278,0.0001,21.88338]
[1777863324338,40.22,80323.19,0.3,-0.21278,0.0001,21.88338]
[1777863324433,40.22,80323.19,0.3,-0.21278,0.0001,21.88338]
[1777863325983,40.22,80326.17,0.3,-0.2125,0.0001,21.8674]
[1777863326164,40.22,80326.17,0.3,-0.2125,0.0001,21.8674]
[1777863326212,40.22,80326.17,0.3,-0.2125,0.0001,21.8674]
[1777863326403,40.22,80326.17,0.3,-0.2125,0.0001,21.8674]
[1777863326425,40.22,80326.17,0.3,-0.2125,0.0001,21.8674]
[1777863326829,40.22,80326.17,0.3,-0.2125,0.0001,21.8674]
[1777863328609,40.22,80327.92,0.3,-0.21235,0.0001,21.85834]
[1777863328836,40.22,80327.92,0.3,-0.21235,0.0001,21.85834]
[1777863331473,40.22,80328.45,0.3,-0.2123,0.0001,21.85605]
[1777863331517,40.22,80328.45,0.3,-0.2123,0.0001,21.85605]
[1777863331726,40.22,80328.45,0.3,-0.2123,0.0001,21.85605]
[1777863332347,40.22,80326.62,0.3,-0.21246,0.0001,21.86251]
[1777863332702,40.22,80326.62,0.3,-0.21246,0.0001,21.86251]
[1777863332897,40.22,80321.37,0.3,-0.21297,0.0001,21.89154]
[1777863334367,40.23,80314.02,0.3,-0.21368,0.0001,21.93202]
[1777863334611,40.23,80308.45,0.3,-0.21424,0.0001,21.96427]
[1777863336947,40.24,80308.55,0.3,-0.21428,0.0001,21.96626]
[1777863338056,40.24,80306.48,0.3,-0.21448,0.0001,21.97807]
[1777863338285,40.24,80306.48,0.3,-0.21448,0.0001,21.97807]
[1777863338639,40.24,80309.87,0.3,-0.21416,0.0001,21.95977]
[1777863340196,40.24,80316.66,0.3,-0.21351,0.0001,21.92289]
[1777863341439,40.24,80323.68,0.3,-0.21284,0.0001,21.88475]
[1777863342079,40.24,80325.04,0.3,-0.21272,0.0001,21.87765]
[1777863342371,40.24,80325.04,0.3,-0.21272,0.0001,21.87765]
[1777863343196,40.24,80325.35,0.3,-0.21269,0.0001,21.87595]
[1777863343490,40.24,80325.35,0.3,-0.21269,0.0001,21.87595]
[1777863343675,40.24,80325.92,0.3,-0.21264,0.0001,21.87318]
[1777863344698,40.24,80325.92,0.3,-0.21264,0.0001,21.87318]
[1777863344950,40.24,80325.92,0.3,-0.21264,0.0001,21.87318]
[1777863345040,40.24,80325.92,0.3,-0.21264,0.0001,21.87318]
[1777863345129,40.24,80325.92,0.3,-0.21264,0.0001,21.87318]
[1777863345556,40.25,80327.11,0.3,-0.21253,0.0001,21.86713]
[1777863345689,40.25,80327.11,0.3,-0.21253,0.0001,21.86713]
[1777863345777,40.25,80327.11,0.3,-0.21253,0.0001,21.86713]
[1777863345829,40.25,80327.11,0.3,-0.21253,0.0001,21.86713]
[1777863345904,40.25,80366.54,0.3,-0.20878,9e-05,21.65049]
[1777863346120,40.25,80366.54,0.3,-0.20878,9e-05,21.65049]
[1777863346145,40.25,80366.54,0.3,-0.20878,9e-05,21.65049]
[1777863346292,40.25,80366.54,0.3,-0.20878,9e-05,21.65049]
[1777863346371,40.25,80366.54,0.3,-0.20878,9e-05,21.65049]
[1777863346467,40.25,80366.54,0.3,-0.20878,9e-05,21.65049]
[1777863346545,40.25,80366.54,0.3,-0.20878,9e-05,21.65049]
[1777863346699,40.25,80366.54,0.3,-0.20878,9e-05,21.65049]
[1777863346860,40.25,80397.06,0.3,-0.20591,9e-05,21.48202]
[1777863347417,40.25,80397.06,0.3,-0.20591,9e-05,21.48202]
[1777863348163,40.25,80393.01,0.3,-0.2063,9e-05,21.50481]
[1777863348204,40.25,80393.01,0.3,-0.2063,9e-05,21.50481]
[1777863348251,40.25,80393.01,0.3,-0.2063,9e-05,21.50481]
[1777863348722,40.25,80393.01,0.3,-0.2063,9e-05,21.50481]
[1777863348824,40.25,80393.01,0.3,-0.2063,9e-05,21.50481]
[1777863349479,40.25,80389.85,0.3,-0.2066,9e-05,21.52263]
[1777863349506,40.25,80389.85,0.3,-0.2066,9e-05,21.52263]
[1777863349519,40.25,80389.85,0.3,-0.2066,9e-05,21.52263]
[1777863350049,40.26,80380.04,0.3,-0.20757,9e-05,21.57984]
[1777863350065,40.26,80380.04,0.3,-0.20757,9e-05,21.57984]
[1777863350159,40.26,80380.04,0.3,-0.20757,9e-05,21.57984]
[1777863350171,40.26,80380.04,0.3,-0.20757,9e-05,21.57984]
[1777863350425,40.26,80380.04,0.3,-0.20757,9e-05,21.57984]
[1777863350950,40.26,80354.26,0.3,-0.21002,9e-05,21.72233]
[1777863351922,40.26,80355.4,0.3,-0.20991,9e-05,21.71635]
[1777863352115,40.26,80355.4,0.3,-0.20991,9e-05,21.71635]
[1777863353154,40.26,80354.68,0.3,-0.20999,9e-05,21.72062]
[1777863353285,40.26,80354.68,0.3,-0.20999,9e-05,21.72062]
[1777863353438,40.26,80354.68,0.3,-0.20999,9e-05,21.72062]
[1777863353475,40.26,80354.68,0.3,-0.20999,9e-05,21.72062]
[1777863354026,40.26,80358.97,0.3,-0.20958,9e-05,21.6973]
[1777863355098,40.26,80352.85,0.3,-0.21017,0.0001,21.7313]
[1777863355302,40.26,80352.85,0.3,-0.21017,0.0001,21.7313]
[1777863356226,40.26,80356.98,0.3,-0.20978,9e-05,21.70885]
[1777863356449,40.26,80356.98,0.3,-0.20978,9e-05,21.70885]
[1777863359001,40.27,80360.65,0.3,-0.20945,9e-05,21.68959]
[1777863359896,40.27,80360.65,0.3,-0.20945,9e-05,21.68959]
[1777863360206,40.27,80361.37,0.3,-0.20939,9e-05,21.68594]
[1777863360422,40.27,80361.37,0.3,-0.20939,9e-05,21.68594]
[1777863360810,40.27,80365.17,0.3,-0.20903,9e-05,21.66533]
[1777863361013,40.27,80365.17,0.3,-0.20903,9e-05,21.66533]
[1777863361042,40.27,80365.17,0.3,-0.20903,9e-05,21.66533]
[1777863361280,40.27,80365.17,0.3,-0.20903,9e-05,21.66533]
[1777863361781,40.27,80365.17,0.3,-0.20903,9e-05,21.66533]
[1777863361817,40.27,80358.77,0.3,-0.20965,9e-05,21.70094]
[1777863362393,40.27,80358.77,0.3,-0.20965,9e-05,21.70094]
[1777863362474,40.27,80358.77,0.3,-0.20965,9e-05,21.70094]
[1777863362505,40.27,80358.77,0.3,-0.20965,9e-05,21.70094]
[1777863362889,40.27,80358.77,0.3,-0.20965,9e-05,21.70094]
[1777863363037,40.28,80351.2,0.3,-0.21042,0.0001,21.74572]
[1777863363695,40.28,80351.2,0.3,-0.21042,0.0001,21.74572]
[1777863363704,40.28,80351.2,0.3,-0.21042,0.0001,21.74572]
[1777863364063,40.29,80343.94,0.3,-0.21116,0.0001,21.78904]
[1777863364070,40.29,80343.94,0.3,-0.21116,0.0001,21.78904]
[1777863364231,40.29,80343.94,0.3,-0.21116,0.0001,21.78904]
[1777863364838,40.29,80326.62,0.3,-0.21282,0.0001,21.88424]
[1777863365316,40.29,80326.62,0.3,-0.21282,0.0001,21.88424]
[1777863365350,40.29,80326.62,0.3,-0.21282,0.0001,21.88424]
[1777863365599,40.29,80326.62,0.3,-0.21282,0.0001,21.88424]
[1777863365690,40.29,80326.62,0.3,-0.21282,0.0001,21.88424]
[1777863365758,40.29,80326.62,0.3,-0.21282,0.0001,21.88424]
[1777863365778,40.29,80326.62,0.3,-0.21282,0.0001,21.88424]
[1777863365788,40.29,80326.62,0.3,-0.21282,0.0001,21.88424]
[1777863365804,40.29,80326.62,0.3,-0.21282,0.0001,21.88424]
[1777863365818,40.29,80326.62,0.3,-0.21282,0.0001,21.88424]
[1777863365845,40.29,80310.01,0.3,-0.21441,0.0001,21.97498]
[1777863366103,40.29,80310.01,0.3,-0.21441,0.0001,21.97498]
[1777863366851,40.3,80294.52,0.3,-0.21596,0.0001,22.06237]
[1777863367776,40.3,80294.52,0.3,-0.21596,0.0001,22.06237]
[1777863367832,40.3,80294.52,0.3,-0.21596,0.0001,22.06237]
[1777863367879,40.3,80294.52,0.3,-0.21596,0.0001,22.06237]
[1777863367957,40.3,80293.63,0.3,-0.21604,0.0001,22.06727]
[1777863367999,40.3,80293.63,0.3,-0.21604,0.0001,22.06727]
[1777863368021,40.3,80293.63,0.3,-0.21604,0.0001,22.06727]
[1777863368666,40.3,80293.63,0.3,-0.21604,0.0001,22.06727]
[1777863369241,40.3,80297.85,0.3,-0.21565,0.0001,22.04494]
[1777863369946,40.3,80306.49,0.3,-0.21481,0.0001,21.99783]
[1777863375915,40.3,80306.66,0.3,-0.2148,0.0001,21.99721]
[1777863378636,40.3,80306.62,0.3,-0.21481,0.0001,21.99749]
[1777863378936,40.3,80294.32,0.3,-0.21599,0.0001,22.06449]
[1777863381958,40.3,80280.36,0.3,-0.21735,0.0001,22.14038]
[1777863383407,40.3,80275.69,0.3,-0.2178,0.0001,22.16565]
[1777863383762,40.3,80275.69,0.3,-0.2178,0.0001,22.16565]
[1777863383972,40.3,80269.96,0.3,-0.21835,0.0001,22.19673]
[1777863384080,40.3,80269.96,0.3,-0.21835,0.0001,22.19673]
[1777863384979,40.3,80259.86,0.3,-0.21934,0.0001,22.25135]
[1777863385276,40.3,80259.86,0.3,-0.21934,0.0001,22.25135]
[1777863385585,40.3,80259.86,0.3,-0.21934,0.0001,22.25135]
[1777863385729,40.3,80259.86,0.3,-0.21934,0.0001,22.25135]
[1777863385986,40.3,80269.71,0.3,-0.21838,0.0001,22.19791]
[1777863386994,40.3,80280.0,0.3,-0.21738,0.0001,22.14204]
[1777863387086,40.3,80280.0,0.3,-0.21738,0.0001,22.14204]
[1777863387129,40.3,80280.0,0.3,-0.21738,0.0001,22.14204]
[1777863390056,40.3,80280.73,0.3,-0.2173,0.0001,22.13789]
[1777863393134,40.3,80284.79,0.3,-0.21688,0.0001,22.11194]
[1777863393917,40.3,80293.53,0.3,-0.21604,0.0001,22.06439]
[1777863396960,40.3,80296.04,0.3,-0.21579,0.0001,22.05067]
[1777863396306,40.3,80306.21,0.3,-0.21481,0.0001,21.99524]
[1777863398002,40.3,80308.33,0.3,-0.21461,0.0001,21.9836]
[1777863398510,40.3,80308.33,0.3,-0.21461,0.0001,21.9836]
[1777863398889,40.3,80308.33,0.3,-0.21461,0.0001,21.9836]
[1777863398975,40.3,80308.33,0.3,-0.21461,0.0001,21.9836]
[1777863399914,40.3,80324.3,0.3,-0.21307,0.0001,21.89624]
[1777863400574,40.3,80324.3,0.3,-0.21307,0.0001,21.89624]
[1777863400816,40.3,80338.3,0.3,-0.21173,0.0001,21.81963]
[1777863401241,40.3,80338.3,0.3,-0.21173,0.0001,21.81963]
[1777863401249,40.3,80338.3,0.3,-0.21173,0.0001,21.81963]
[1777863401251,40.3,80338.3,0.3,-0.21173,0.0001,21.81963]
[1777863401279,40.3,80338.3,0.3,-0.21173,0.0001,21.81963]
[1777863401399,40.3,80338.3,0.3,-0.21173,0.0001,21.81963]
[1777863401738,40.3,80345.42,0.3,-0.21106,0.0001,21.78058]
[1777863402923,40.3,80364.86,0.3,-0.20921,9e-05,21.67343]
[1777863405052,40.3,80372.31,0.3,-0.2085,9e-05,21.6323]
[1777863407460,40.3,80368.06,0.3,-0.2089,9e-05,21.65558]
[1777863408387,40.3,80366.69,0.3,-0.20903,9e-05,21.66312]
[1777863408860,40.3,80366.69,0.3,-0.20903,9e-05,21.66312]
[1777863408940,40.3,80366.69,0.3,-0.20903,9e-05,21.66312]
[1777863408944,40.3,80366.69,0.3,-0.20903,9e-05,21.66312]
[1777863408976,40.3,80366.69,0.3,-0.20903,9e-05,21.66312]
[1777863408978,40.3,80365.57,0.3,-0.20913,9e-05,21.66912]
[1777863409807,40.3,80365.57,0.3,-0.20913,9e-05,21.66912]
[1777863409852,40.3,80356.52,0.3,-0.20999,9e-05,21.71901]
[1777863411145,40.3,80352.64,0.3,-0.21036,9e-05,21.74034]
[1777863411438,40.3,80352.64,0.3,-0.21036,9e-05,21.74034]
[1777863412051,40.3,80352.07,0.3,-0.21041,0.0001,21.74338]
[1777863412060,40.3,80352.07,0.3,-0.21041,0.0001,21.74338]
[1777863412181,40.3,80350.97,0.3,-0.21052,0.0001,21.74942]
[1777863414527,40.3,80351.54,0.3,-0.21046,0.0001,21.74638]
[1777863414742,40.3,80351.54,0.3,-0.21046,0.0001,21.74638]
[1777863415219,40.3,80348.76,0.3,-0.21073,0.0001,21.76168]
[1777863415280,40.3,80348.76,0.3,-0.21073,0.0001,21.76168]
[1777863415543,40.3,80348.76,0.3,-0.21073,0.0001,21.76168]
[1777863418198,40.3,80344.87,0.3,-0.2111,0.0001,21.78309]
[1777863418986,40.3,80344.87,0.3,-0.2111,0.0001,21.78309]
[1777863418996,40.3,80344.87,0.3,-0.2111,0.0001,21.78309]
[1777863419006,40.3,80344.87,0.3,-0.2111,0.0001,21.78309]
[1777863419926,40.3,80346.0,0.3,-0.21099,0.0001,21.77694]
[1777863420428,40.3,80350.03,0.3,-0.21061,0.0001,21.75487]
[1777863422281,40.3,80340.59,0.3,-0.21151,0.0001,21.80672]
[1777863422774,40.3,80340.59,0.3,-0.21151,0.0001,21.80672]
[1777863422886,40.3,80340.59,0.3,-0.21151,0.0001,21.80672]
[1777863423536,40.3,80337.72,0.3,-0.21178,0.0001,21.82247]
[1777863425075,40.3,80323.42,0.3,-0.21315,0.0001,21.90067]
[1777863425346,40.3,80323.42,0.3,-0.21315,0.0001,21.90067]
[1777863425599,40.3,80323.42,0.3,-0.21315,0.0001,21.90067]
[1777863425662,40.3,80323.29,0.3,-0.21316,0.0001,21.90128]
[1777863426080,40.3,80323.29,0.3,-0.21316,0.0001,21.90128]
[1777863426846,40.3,80323.29,0.3,-0.21316,0.0001,21.90128]
[1777863426956,40.3,80312.37,0.3,-0.21421,0.0001,21.96077]
[1777863428002,40.3,80312.37,0.3,-0.21421,0.0001,21.96077]
[1777863428021,40.3,80312.37,0.3,-0.21421,0.0001,21.96077]
[1777863429561,40.3,80311.02,0.3,-0.21433,0.0001,21.96812]
[1777863429606,40.3,80317.68,0.3,-0.21369,0.0001,21.93172]
[1777863435343,40.3,80314.07,0.3,-0.21403,0.0001,21.9508]
[1777863439581,40.29,80312.2,0.3,-0.2142,0.0001,21.96055]
[1777863445413,40.29,80322.89,0.3,-0.21316,0.0001,21.90129]
[1777863448318,40.29,80324.7,0.3,-0.21299,0.0001,21.89119]
[1777863448434,40.29,80323.86,0.3,-0.21306,0.0001,21.89569]
[1777863450508,40.29,80322.4,0.3,-0.2132,0.0001,21.90355]
[1777863450744,40.29,80322.4,0.3,-0.2132,0.0001,21.90355]
[1777863450942,40.29,80322.4,0.3,-0.2132,0.0001,21.90355]
[1777863450967,40.29,80322.4,0.3,-0.2132,0.0001,21.90355]
[1777863450996,40.29,80322.4,0.3,-0.2132,0.0001,21.90355]
[1777863450980,40.29,80322.03,0.3,-0.21323,0.0001,21.90531]
[1777863451124,40.29,80322.03,0.3,-0.21323,0.0001,21.90531]
[1777863451139,40.29,80322.03,0.3,-0.21323,0.0001,21.90531]
[1777863451458,40.29,80306.56,0.3,-0.21469,0.0001,21.98597]
[1777863452609,40.29,80306.56,0.3,-0.21469,0.0001,21.98597]
[1777863455294,40.29,80303.1,0.3,-0.21502,0.0001,22.00456]
[1777863455471,40.29,80303.1,0.3,-0.21502,0.0001,22.00456]
[1777863455557,40.29,80303.1,0.3,-0.21502,0.0001,22.00456]
[1777863455708,40.29,80303.1,0.3,-0.21502,0.0001,22.00456]
[1777863455809,40.29,80303.02,0.3,-0.21503,0.0001,22.0048]
[1777863456209,40.29,80303.02,0.3,-0.21503,0.0001,22.0048]
[1777863456494,40.29,80315.14,0.3,-0.21386,0.0001,21.93868]
[1777863458598,40.29,80315.71,0.3,-0.2138,0.0001,21.93539]
[1777863461746,40.29,80315.1,0.3,-0.21385,0.0001,21.9382]
[1777863461760,40.29,80315.1,0.3,-0.21385,0.0001,21.9382]
[1777863464915,40.28,80324.08,0.3,-0.21298,0.0001,21.88852]
[1777863465002,40.28,80324.08,0.3,-0.21298,0.0001,21.88852]
[1777863465377,40.28,80323.91,0.3,-0.21299,0.0001,21.88907]
[1777863465558,40.28,80331.42,0.3,-0.21227,0.0001,21.84796]
[1777863466991,40.28,80331.42,0.3,-0.21227,0.0001,21.84796]
[1777863467089,40.28,80337.96,0.3,-0.21164,0.0001,21.81148]
[1777863468140,40.28,80338.01,0.3,-0.21164,0.0001,21.81121]
[1777863468887,40.28,80338.01,0.3,-0.21164,0.0001,21.81121]
[1777863469284,40.28,80338.18,0.3,-0.21161,0.0001,21.81]
[1777863469416,40.28,80338.18,0.3,-0.21161,0.0001,21.81]
[1777863474906,40.28,80336.57,0.3,-0.21176,0.0001,21.81829]
[1777863475467,40.28,80338.43,0.3,-0.21158,0.0001,21.80782]
[1777863475551,40.28,80338.43,0.3,-0.21158,0.0001,21.80782]
[1777863476066,40.28,80338.43,0.3,-0.21158,0.0001,21.80782]
[1777863480096,40.28,80335.68,0.3,-0.21183,0.0001,21.82241]
[1777863485125,40.27,80334.88,0.3,-0.2119,0.0001,21.82617]
[1777863485334,40.27,80334.88,0.3,-0.2119,0.0001,21.82617]
[1777863485563,40.27,80334.88,0.3,-0.2119,0.0001,21.82617]
[1777863485663,40.27,80334.88,0.3,-0.2119,0.0001,21.82617]
[1777863485809,40.27,80334.88,0.3,-0.2119,0.0001,21.82617]
[1777863487505,40.27,80320.41,0.3,-0.21328,0.0001,21.90523]
[1777863487541,40.27,80320.41,0.3,-0.21328,0.0001,21.90523]
[1777863487590,40.27,80320.41,0.3,-0.21328,0.0001,21.90523]
[1777863487739,40.27,80320.41,0.3,-0.21328,0.0001,21.90523]
[1777863489096,40.27,80316.78,0.3,-0.21363,0.0001,21.92496]
[1777863489152,40.27,80313.73,0.3,-0.21392,0.0001,21.94149]
[1777863489391,40.27,80313.73,0.3,-0.21392,0.0001,21.94149]
[1777863489411,40.27,80313.73,0.3,-0.21392,0.0001,21.94149]
[1777863489757,40.27,80313.73,0.3,-0.21392,0.0001,21.94149]
[1777863492135,40.27,80309.52,0.3,-0.21432,0.0001,21.96417]
[1777863492159,40.27,80309.52,0.3,-0.21432,0.0001,21.96417]
[1777863492200,40.27,80309.59,0.3,-0.2143,0.0001,21.9634]
[1777863492218,40.27,80309.59,0.3,-0.2143,0.0001,21.9634]
[1777863492460,40.27,80309.59,0.3,-0.2143,0.0001,21.9634]
[1777863493156,40.27,80318.21,0.3,-0.21347,0.0001,21.91631]
[1777863493653,40.27,80318.21,0.3,-0.21347,0.0001,21.91631]
[1777863493888,40.27,80318.21,0.3,-0.21347,0.0001,21.91631]
[1777863494000,40.27,80318.21,0.3,-0.21347,0.0001,21.91631]
[1777863494100,40.27,80331.63,0.3,-0.21218,0.0001,21.8423]
[1777863499796,40.27,80335.17,0.3,-0.21183,0.0001,21.82201]
[1777863501645,40.27,80336.26,0.3,-0.21172,0.0001,21.81591]
[1777863502982,40.27,80339.99,0.3,-0.21136,0.0001,21.79534]
[1777863503034,40.27,80339.99,0.3,-0.21136,0.0001,21.79534]
[1777863503267,40.27,80338.97,0.3,-0.21146,0.0001,21.80085]
[1777863503305,40.27,80338.97,0.3,-0.21146,0.0001,21.80085]
[1777863503428,40.27,80338.97,0.3,-0.21146,0.0001,21.80085]
[1777863503824,40.27,80312.03,0.3,-0.21404,0.0001,21.94838]
[1777863504160,40.27,80312.03,0.3,-0.21404,0.0001,21.94838]
[1777863505557,40.27,80311.82,0.3,-0.21406,0.0001,21.94948]
[1777863508295,40.26,80310.58,0.3,-0.21417,0.0001,21.95607]
[1777863508503,40.26,80310.58,0.3,-0.21417,0.0001,21.95607]
[1777863508651,40.26,80310.58,0.3,-0.21417,0.0001,21.95607]
[1777863508800,40.26,80310.58,0.3,-0.21417,0.0001,21.95607]
[1777863508832,40.26,80310.58,0.3,-0.21417,0.0001,21.95607]
[1777863509113,40.26,80294.02,0.3,-0.21577,0.0001,22.0464]
[1777863509321,40.26,80294.02,0.3,-0.21577,0.0001,22.0464]
[1777863509896,40.26,80279.76,0.3,-0.21715,0.0001,22.12388]
[1777863510483,40.26,80279.76,0.3,-0.21715,0.0001,22.12388]
[1777863512176,40.26,80280.24,0.3,-0.21707,0.0001,22.11719]
[1777863512890,40.26,80283.29,0.3,-0.21677,0.0001,22.10035]
[1777863516999,40.26,80292.72,0.3,-0.21585,0.0001,22.04836]
[1777863517026,40.26,80292.72,0.3,-0.21585,0.0001,22.04836]
[1777863518818,40.26,80305.42,0.3,-0.21462,0.0001,21.97881]
[1777863519591,40.26,80302.75,0.3,-0.21488,0.0001,21.99327]
[1777863519937,40.26,80302.75,0.3,-0.21488,0.0001,21.99327]
[1777863519949,40.26,80302.75,0.3,-0.21488,0.0001,21.99327]
[1777863520023,40.26,80289.84,0.3,-0.21612,0.0001,22.06349]
[1777863520596,40.26,80289.84,0.3,-0.21612,0.0001,22.06349]
[1777863520947,40.26,80275.68,0.3,-0.21749,0.0001,22.14037]
[1777863521458,40.26,80275.68,0.3,-0.21749,0.0001,22.14037]
[1777863523022,40.26,80275.97,0.3,-0.21746,0.0001,22.13862]
[1777863523721,40.26,80275.61,0.3,-0.21749,0.0001,22.1404]
[1777863523928,40.26,80275.61,0.3,-0.21749,0.0001,22.1404]
[1777863529060,40.25,80278.99,0.3,-0.21715,0.0001,22.12112]
[1777863529944,40.25,80280.24,0.3,-0.21702,0.0001,22.11416]
[1777863531353,40.25,80273.87,0.3,-0.21764,0.0001,22.14844]
[1777863537059,40.25,80271.31,0.3,-0.21787,0.0001,22.16129]
[1777863537650,40.25,80271.31,0.3,-0.21787,0.0001,22.16129]
[1777863537681,40.25,80271.31,0.3,-0.21787,0.0001,22.16129]
[1777863537936,40.25,80271.31,0.3,-0.21787,0.0001,22.16129]
[1777863537969,40.25,80271.31,0.3,-0.21787,0.0001,22.16129]
[1777863537978,40.25,80271.31,0.3,-0.21787,0.0001,22.16129]
[1777863538041,40.25,80271.31,0.3,-0.21787,0.0001,22.16129]
[1777863538066,40.25,80253.86,0.3,-0.21956,0.0001,22.25563]
[1777863538263,40.25,80253.86,0.3,-0.21956,0.0001,22.25563]
[1777863538650,40.25,80253.86,0.3,-0.21956,0.0001,22.25563]
[1777863539072,40.25,80242.18,0.3,-0.2207,0.0001,22.31854]
[1777863542981,40.25,80245.85,0.3,-0.22033,0.0001,22.29801]
[1777863545755,40.24,80242.35,0.3,-0.22066,0.0001,22.31625]
[1777863545955,40.24,80242.35,0.3,-0.22066,0.0001,22.31625]
[1777863545962,40.24,80242.35,0.3,-0.22066,0.0001,22.31625]
[1777863546035,40.24,80242.35,0.3,-0.22066,0.0001,22.31625]
[1777863546070,40.24,80242.35,0.3,-0.22066,0.0001,22.31625]
[1777863546122,40.24,80232.22,0.3,-0.22165,0.0001,22.37061]
[1777863549143,40.24,80222.2,0.3,-0.22263,0.0001,22.42385]
[1777863551790,40.24,80220.61,0.3,-0.22277,0.0001,22.43187]
[1777863557200,40.23,80228.62,0.3,-0.22196,0.0001,22.38728]
[1777863560528,40.23,80226.49,0.3,-0.22216,0.0001,22.39833]
[1777863565073,40.23,80223.57,0.3,-0.22243,0.0001,22.41311]
[1777863566195,40.23,80225.03,0.3,-0.22228,0.0001,22.40479]
[1777863566214,40.23,80224.74,0.3,-0.22231,0.0001,22.40635]
[1777863567152,40.23,80226.82,0.3,-0.22209,0.0001,22.39463]
[1777863572274,40.22,80223.07,0.3,-0.22242,0.0001,22.40983]
[1777863572919,40.22,80223.07,0.3,-0.22242,0.0001,22.40983]
[1777863573119,40.22,80223.07,0.3,-0.22242,0.0001,22.40983]
[1777863572963,40.22,80220.9,0.3,-0.22262,0.0001,22.42085]
[1777863573357,40.22,80220.9,0.3,-0.22262,0.0001,22.42085]
[1777863574320,40.22,80207.42,0.3,-0.22395,0.0001,22.49299]
[1777863575815,40.22,80207.42,0.3,-0.22395,0.0001,22.49299]
[1777863576251,40.22,80205.97,0.3,-0.22408,0.0001,22.5001]
[1777863576253,40.22,80205.97,0.3,-0.22408,0.0001,22.5001]
[1777863576315,40.22,80205.97,0.3,-0.22408,0.0001,22.5001]
[1777863576553,40.22,80205.97,0.3,-0.22408,0.0001,22.5001]
[1777863576654,40.22,80198.42,0.3,-0.22483,0.0001,22.54056]
[1777863578635,40.22,80197.54,0.3,-0.22492,0.0001,22.54542]
[1777863579323,40.22,80194.86,0.3,-0.22519,0.0001,22.55992]
[1777863579456,40.22,80194.86,0.3,-0.22519,0.0001,22.55992]
[1777863579754,40.22,80194.86,0.3,-0.22519,0.0001,22.55992]
[1777863579994,40.22,80194.86,0.3,-0.22519,0.0001,22.55992]
[1777863580108,40.22,80194.86,0.3,-0.22519,0.0001,22.55992]
[1777863580135,40.22,80194.86,0.3,-0.22519,0.0001,22.55992]
[1777863580121,40.22,80184.77,0.3,-0.22619,0.0001,22.61415]
[1777863580861,40.22,80174.57,0.3,-0.22721,0.0001,22.66854]
[1777863581449,40.22,80174.57,0.3,-0.22721,0.0001,22.66854]
[1777863582036,40.22,80174.57,0.3,-0.22721,0.0001,22.66854]
[1777863582466,40.22,80169.25,0.3,-0.22775,0.0001,22.69711]
[1777863582726,40.22,80169.25,0.3,-0.22775,0.0001,22.69711]
[1777863583176,40.22,80169.25,0.3,-0.22775,0.0001,22.69711]
[1777863584419,40.22,80169.39,0.3,-0.22774,0.0001,22.69657]
[1777863586660,40.22,80169.17,0.3,-0.22776,0.0001,22.69783]
[1777863586922,40.22,80169.17,0.3,-0.22776,0.0001,22.69783]
[1777863587015,40.22,80168.25,0.3,-0.22785,0.0001,22.70289]
[1777863588421,40.22,80179.28,0.3,-0.22675,0.0001,22.64395]
[1777863593455,40.22,80169.53,0.3,-0.2277,0.0001,22.69486]
[1777863594732,40.22,80169.53,0.3,-0.2277,0.0001,22.69486]
[1777863596369,40.22,80166.44,0.3,-0.228,0.0001,22.71082]
[1777863596404,40.22,80166.44,0.3,-0.228,0.0001,22.71082]
[1777863596571,40.22,80161.75,0.3,-0.22847,0.0001,22.73549]
[1777863598515,40.22,80159.81,0.3,-0.22866,0.0001,22.74582]
[1777863599102,40.22,80159.81,0.3,-0.22866,0.0001,22.74582]
[1777863601558,40.22,80163.58,0.3,-0.22829,0.0001,22.72584]
[1777863603758,40.22,80158.29,0.3,-0.22882,0.0001,22.75402]
[1777863603833,40.22,80158.29,0.3,-0.22882,0.0001,22.75402]
[1777863603892,40.22,80158.29,0.3,-0.22882,0.0001,22.75402]
[1777863604073,40.22,80164.21,0.3,-0.22822,0.0001,22.72237]
[1777863605138,40.22,80187.36,0.3,-0.22591,0.0001,22.59895]
[1777863605602,40.22,80187.36,0.3,-0.22591,0.0001,22.59895]
[1777863605621,40.22,80187.36,0.3,-0.22591,0.0001,22.59895]
[1777863605636,40.22,80187.36,0.3,-0.22591,0.0001,22.59895]
[1777863605662,40.22,80187.36,0.3,-0.22591,0.0001,22.59895]
[1777863606519,40.21,80195.75,0.3,-0.22507,0.0001,22.55373]
[1777863606585,40.21,80195.75,0.3,-0.22507,0.0001,22.55373]
[1777863606786,40.21,80200.94,0.3,-0.22456,0.0001,22.52594]
[1777863608444,40.19,80203.52,0.3,-0.22416,0.0001,22.50395]
[1777863608481,40.19,80203.52,0.3,-0.22416,0.0001,22.50395]
[1777863608612,40.19,80203.52,0.3,-0.22416,0.0001,22.50395]
[1777863608623,40.19,80198.92,0.3,-0.22461,0.0001,22.52862]
[1777863609511,40.19,80198.92,0.3,-0.22461,0.0001,22.52862]
[1777863609721,40.19,80198.92,0.3,-0.22461,0.0001,22.52862]
[1777863610379,40.19,80194.39,0.3,-0.22506,0.0001,22.55258]
[1777863613936,40.18,80199.83,0.3,-0.2245,0.0001,22.52237]
[1777863614665,40.18,80210.26,0.3,-0.22346,0.0001,22.46569]
[1777863615684,40.18,80210.26,0.3,-0.22346,0.0001,22.46569]
[1777863617484,40.18,80214.05,0.3,-0.22307,0.0001,22.44478]
[1777863617528,40.18,80214.05,0.3,-0.22307,0.0001,22.44478]
[1777863620676,40.18,80203.69,0.3,-0.22408,0.0001,22.49966]
[1777863623817,40.17,80198.47,0.3,-0.22458,0.0001,22.52677]
[1777863624705,40.17,80194.65,0.3,-0.22496,0.0001,22.54692]
[1777863625085,40.17,80185.44,0.3,-0.22587,0.0001,22.596]
[1777863626543,40.17,80179.82,0.3,-0.22643,0.0001,22.62604]
[1777863627014,40.17,80179.82,0.3,-0.22643,0.0001,22.62604]
[1777863627100,40.17,80179.82,0.3,-0.22643,0.0001,22.62604]
[1777863628763,40.17,80165.59,0.3,-0.22786,0.0001,22.70236]
[1777863629442,40.17,80165.59,0.3,-0.22786,0.0001,22.70236]
[1777863630138,40.17,80165.59,0.3,-0.22786,0.0001,22.70236]
[1777863630310,40.17,80169.78,0.3,-0.22744,0.0001,22.68022]
[1777863630899,40.17,80167.54,0.3,-0.22767,0.0001,22.69215]
[1777863636827,40.17,80166.0,0.3,-0.22778,0.0001,22.69556]
[1777863638846,40.17,80165.52,0.3,-0.22782,0.0001,22.69793]
[1777863638856,40.17,80165.52,0.3,-0.22782,0.0001,22.69793]
[1777863638916,40.17,80164.68,0.3,-0.2279,0.0001,22.70223]
[1777863641095,40.17,80161.52,0.3,-0.22822,0.0001,22.71887]
[1777863642695,40.17,80160.89,0.3,-0.22828,0.0001,22.72234]
[1777863642869,40.17,80160.46,0.3,-0.22833,0.0001,22.72468]
[1777863647904,40.17,80156.48,0.3,-0.22871,0.0001,22.74478]
[1777863652023,40.16,80155.57,0.3,-0.22878,0.0001,22.74893]
[1777863652070,40.16,80155.82,0.3,-0.22875,0.0001,22.74713]
[1777863654226,40.16,80150.32,0.3,-0.2293,0.0001,22.77637]
[1777863659522,40.16,80153.46,0.3,-0.22898,0.0001,22.75912]
[1777863663314,40.16,80153.4,0.3,-0.22898,0.0001,22.75948]
[1777863664018,40.16,80152.26,0.3,-0.2291,0.0001,22.76531]
[1777863665369,40.16,80152.85,0.3,-0.22903,0.0001,22.76195]
[1777863665399,40.16,80152.85,0.3,-0.22903,0.0001,22.76195]
[1777863666032,40.16,80152.31,0.3,-0.22909,0.0001,22.76482]
[1777863667917,40.16,80149.52,0.3,-0.22937,0.0001,22.77964]
[1777863668140,40.16,80149.52,0.3,-0.22937,0.0001,22.77964]
[1777863668200,40.16,80144.47,0.3,-0.22987,0.0001,22.80642]
[1777863669981,40.16,80138.91,0.3,-0.23043,0.0001,22.83586]
[1777863670082,40.16,80138.91,0.3,-0.23043,0.0001,22.83586]
[1777863670212,40.16,80127.66,0.3,-0.23157,0.0001,22.8953]
[1777863672133,40.16,80111.93,0.3,-0.23316,0.0001,22.9782]
[1777863676220,40.15,80107.18,0.3,-0.2336,0.0001,23.00115]
[1777863679126,40.13,80116.82,0.3,-0.23253,0.0001,22.94512]
[1777863680097,40.13,80116.82,0.3,-0.23253,0.0001,22.94512]
[1777863680142,40.13,80116.82,0.3,-0.23253,0.0001,22.94512]
[1777863680281,40.13,80116.82,0.3,-0.23253,0.0001,22.94512]
[1777863680402,40.13,80119.75,0.3,-0.23223,0.0001,22.92956]
[1777863681141,40.11,80136.19,0.3,-0.23045,0.0001,22.83613]
[1777863681530,40.11,80136.19,0.3,-0.23045,0.0001,22.83613]
[1777863681959,40.11,80136.19,0.3,-0.23045,0.0001,22.83613]
[1777863681975,40.11,80136.19,0.3,-0.23045,0.0001,22.83613]
[1777863682086,40.11,80136.19,0.3,-0.23045,0.0001,22.83613]
[1777863682148,40.1,80122.94,0.3,-0.23171,0.0001,22.90183]
[1777863682464,40.1,80122.94,0.3,-0.23171,0.0001,22.90183]
[1777863683263,40.1,80122.94,0.3,-0.23171,0.0001,22.90183]
[1777863683348,40.09,80116.61,0.3,-0.23235,0.0001,22.93517]
[1777863683559,40.09,80116.61,0.3,-0.23235,0.0001,22.93517]
[1777863690203,40.07,80108.04,0.3,-0.23308,0.0001,22.97282]
[1777863690692,40.07,80108.04,0.3,-0.23308,0.0001,22.97282]
[1777863691322,40.07,80108.04,0.3,-0.23308,0.0001,22.97282]
[1777863691339,40.07,80108.04,0.3,-0.23308,0.0001,22.97282]
[1777863691394,40.07,80108.04,0.3,-0.23308,0.0001,22.97282]
[1777863691476,40.07,80108.04,0.3,-0.23308,0.0001,22.97282]
[1777863691669,40.07,80104.38,0.3,-0.23343,0.0001,22.98827]
[1777863691754,40.07,80104.38,0.3,-0.23343,0.0001,22.98827]
[1777863692125,40.07,80104.38,0.3,-0.23343,0.0001,22.98827]
[1777863692130,40.07,80104.38,0.3,-0.23343,0.0001,22.98827]
[1777863692257,40.07,80104.38,0.3,-0.23343,0.0001,22.98827]
[1777863692292,40.07,80104.38,0.3,-0.23343,0.0001,22.98827]
[1777863692218,40.07,80075.55,0.3,-0.23637,0.0001,23.13963]
[1777863692612,40.07,80075.55,0.3,-0.23637,0.0001,23.13963]
[1777863693226,40.07,80071.13,0.3,-0.23682,0.0001,23.16255]
[1777863693499,40.07,80071.13,0.3,-0.23682,0.0001,23.16255]
[1777863693826,40.07,80071.13,0.3,-0.23682,0.0001,23.16255]
[1777863696740,40.06,80067.88,0.3,-0.23711,0.0001,23.17707]
[1777863696833,40.06,80067.88,0.3,-0.23711,0.0001,23.17707]
[1777863697189,40.06,80067.88,0.3,-0.23711,0.0001,23.17707]
[1777863697288,40.06,80067.88,0.3,-0.23711,0.0001,23.17707]
[1777863697255,40.06,80044.69,0.3,-0.23949,0.0001,23.29771]
[1777863697774,40.06,80044.69,0.3,-0.23949,0.0001,23.29771]
[1777863697914,40.06,80044.69,0.3,-0.23949,0.0001,23.29771]
[1777863698086,40.06,80044.69,0.3,-0.23949,0.0001,23.29771]
[1777863698262,40.06,80033.55,0.3,-0.24064,0.0001,23.35524]
[1777863698569,40.06,80033.55,0.3,-0.24064,0.0001,23.35524]
[1777863704303,40.05,80033.2,0.3,-0.24064,0.0001,23.35502]
[1777863708531,40.04,80030.71,0.3,-0.24087,0.0001,23.36657]
[1777863709654,40.04,80030.65,0.3,-0.24087,0.0001,23.36653]
[1777863710477,40.04,80038.92,0.3,-0.24001,0.0001,23.32329]
[1777863710743,40.04,80038.92,0.3,-0.24001,0.0001,23.32329]
[1777863711099,40.04,80038.92,0.3,-0.24001,0.0001,23.32329]
[1777863711353,40.03,80047.56,0.3,-0.23904,0.0001,23.27446]
[1777863712098,40.03,80047.56,0.3,-0.23904,0.0001,23.27446]
[1777863713498,40.02,80042.74,0.3,-0.23952,0.0001,23.29886]
[1777863715098,40.02,80042.74,0.3,-0.23952,0.0001,23.29886]
[1777863715199,40.02,80043.22,0.3,-0.23947,0.0001,23.2961]
[1777863717977,40.02,80049.64,0.3,-0.2388,0.0001,23.26219]
[1777863718144,40.02,80051.34,0.3,-0.23861,0.0001,23.2529]
[1777863720046,40.02,80044.35,0.3,-0.23933,0.0001,23.28896]
[1777863725507,40.01,80046.84,0.3,-0.23903,0.0001,23.27393]
[1777863728777,40.01,80046.73,0.3,-0.23903,0.0001,23.27384]
[1777863728823,40.01,80046.73,0.3,-0.23903,0.0001,23.27384]
[1777863729011,40.01,80046.73,0.3,-0.23903,0.0001,23.27384]
[1777863729632,40.01,80049.77,0.3,-0.23871,0.0001,23.25767]
[1777863729704,40.01,80049.77,0.3,-0.23871,0.0001,23.25767]
[1777863730151,40.01,80049.77,0.3,-0.23871,0.0001,23.25767]
[1777863730178,40.01,80062.5,0.3,-0.23739,0.0001,23.19088]
[1777863730502,40.01,80062.5,0.3,-0.23739,0.0001,23.19088]
[1777863730679,40.01,80062.5,0.3,-0.23739,0.0001,23.19088]
[1777863730861,40.01,80062.5,0.3,-0.23739,0.0001,23.19088]
[1777863731002,40.01,80062.5,0.3,-0.23739,0.0001,23.19088]
[1777863731078,40.0,80032.56,0.3,-0.24044,0.0001,23.3446]
[1777863732784,40.0,80026.16,0.3,-0.2411,0.0001,23.37749]
[1777863732924,40.0,80025.79,0.3,-0.24113,0.0001,23.37907]
[1777863733517,40.0,80025.79,0.3,-0.24113,0.0001,23.37907]
[1777863733561,40.0,80025.79,0.3,-0.24113,0.0001,23.37907]
[1777863733836,39.99,80025.45,0.3,-0.24116,0.0001,23.38039]
[1777863734532,39.99,80025.45,0.3,-0.24116,0.0001,23.38039]
[1777863736723,39.99,80023.32,0.3,-0.24137,0.0001,23.39074]
[1777863736814,39.99,80023.32,0.3,-0.24137,0.0001,23.39074]
[1777863736850,39.99,80023.32,0.3,-0.24137,0.0001,23.39074]
[1777863736942,39.99,80023.32,0.3,-0.24137,0.0001,23.39074]
[1777863737007,39.99,80023.32,0.3,-0.24137,0.0001,23.39074]
[1777863737296,39.99,80023.32,0.3,-0.24137,0.0001,23.39074]
[1777863737800,39.99,80008.66,0.3,-0.24288,0.0001,23.46584]
[1777863738658,39.99,80008.66,0.3,-0.24288,0.0001,23.46584]
[1777863738966,39.99,80008.66,0.3,-0.24288,0.0001,23.46584]
[1777863740601,39.95,79996.81,0.3,-0.24393,0.0001,23.51707]
[1777863740949,39.95,79996.81,0.3,-0.24393,0.0001,23.51707]
[1777863741064,39.95,79996.81,0.3,-0.24393,0.0001,23.51707]
[1777863741088,39.95,79996.81,0.3,-0.24393,0.0001,23.51707]
[1777863741194,39.95,79996.81,0.3,-0.24393,0.0001,23.51707]
[1777863741289,39.93,79995.4,0.3,-0.24399,0.0001,23.51945]
[1777863741703,39.93,79995.4,0.3,-0.24399,0.0001,23.51945]
[1777863741905,39.93,79995.4,0.3,-0.24399,0.0001,23.51945]
[1777863742002,39.93,79995.4,0.3,-0.24399,0.0001,23.51945]
[1777863742016,39.93,79995.4,0.3,-0.24399,0.0001,23.51945]
[1777863742146,39.93,79995.4,0.3,-0.24399,0.0001,23.51945]
[1777863742167,39.93,79995.4,0.3,-0.24399,0.0001,23.51945]
[1777863742371,39.93,79995.4,0.3,-0.24399,0.0001,23.51945]
[1777863742268,39.93,79984.02,0.3,-0.24518,0.00011,23.5779]
[1777863743056,39.93,79984.02,0.3,-0.24518,0.00011,23.5779]
[1777863743140,39.93,79984.02,0.3,-0.24518,0.00011,23.5779]
[1777863743490,39.93,79979.52,0.3,-0.24565,0.00011,23.60088]
[1777863743628,39.93,79979.52,0.3,-0.24565,0.00011,23.60088]
[1777863743693,39.93,79979.52,0.3,-0.24565,0.00011,23.60088]
[1777863743706,39.93,79979.52,0.3,-0.24565,0.00011,23.60088]
[1777863744479,39.93,79973.02,0.3,-0.24633,0.00011,23.6342]
[1777863744536,39.93,79973.02,0.3,-0.24633,0.00011,23.6342]
[1777863745178,39.93,79973.02,0.3,-0.24633,0.00011,23.6342]
[1777863745217,39.93,79973.02,0.3,-0.24633,0.00011,23.6342]
[1777863745234,39.93,79973.02,0.3,-0.24633,0.00011,23.6342]
[1777863745269,39.93,79973.02,0.3,-0.24633,0.00011,23.6342]
[1777863745309,39.93,79962.67,0.3,-0.24742,0.00011,23.68674]
[1777863745441,39.93,79962.67,0.3,-0.24742,0.00011,23.68674]
[1777863745656,39.93,79972.64,0.3,-0.24636,0.00011,23.63576]
[1777863747209,39.93,79972.64,0.3,-0.24636,0.00011,23.63576]
[1777863748650,39.89,79987.06,0.3,-0.24463,0.00011,23.55022]
[1777863748823,39.89,79987.06,0.3,-0.24463,0.00011,23.55022]
[1777863749314,39.89,79987.06,0.3,-0.24463,0.00011,23.55022]
[1777863749678,39.85,79987.91,0.3,-0.24434,0.00011,23.53589]
[1777863750360,39.85,79987.91,0.3,-0.24434,0.00011,23.53589]
[1777863750382,39.84,80000.73,0.3,-0.24292,0.0001,23.46553]
[1777863750823,39.84,80000.73,0.3,-0.24292,0.0001,23.46553]
[1777863750968,39.84,80000.73,0.3,-0.24292,0.0001,23.46553]
[1777863751044,39.84,80000.73,0.3,-0.24292,0.0001,23.46553]
[1777863751515,39.84,79999.49,0.3,-0.24302,0.0001,23.46784]
[1777863752599,39.84,80003.18,0.3,-0.24263,0.0001,23.44872]
[1777863752622,39.84,80003.18,0.3,-0.24263,0.0001,23.44872]
[1777863752940,39.84,80003.18,0.3,-0.24263,0.0001,23.44872]
[1777863757935,39.81,80015.79,0.3,-0.24117,0.0001,23.37548]
[1777863759865,39.8,80016.05,0.3,-0.24113,0.0001,23.37352]
[1777863760059,39.8,80016.05,0.3,-0.24113,0.0001,23.37352]
[1777863761484,39.8,80024.07,0.3,-0.24028,0.0001,23.33111]
[1777863766218,39.8,80024.58,0.3,-0.24021,0.0001,23.32746]
[1777863767528,39.8,80027.42,0.3,-0.23991,0.0001,23.31215]
[1777863767894,39.8,80027.42,0.3,-0.23991,0.0001,23.31215]
[1777863770711,39.79,80029.52,0.3,-0.23968,0.0001,23.30049]
[1777863772036,39.79,80030.35,0.3,-0.23958,0.0001,23.29593]
[1777863772077,39.79,80030.35,0.3,-0.23958,0.0001,23.29593]
[1777863773958,39.79,80023.83,0.3,-0.24026,0.0001,23.3296]
[1777863774869,39.79,80019.25,0.3,-0.24072,0.0001,23.35299]
[1777863781132,39.79,80011.54,0.3,-0.2415,0.0001,23.39163]
[1777863781327,39.79,80011.54,0.3,-0.2415,0.0001,23.39163]
[1777863781915,39.78,80024.88,0.3,-0.2401,0.0001,23.32141]
[1777863784211,39.78,80024.4,0.3,-0.24014,0.0001,23.32369]
[1777863784729,39.78,80024.86,0.3,-0.24008,0.0001,23.32081]
[1777863787351,39.78,80031.9,0.3,-0.23935,0.0001,23.28374]
[1777863787547,39.78,80033.32,0.3,-0.2392,0.0001,23.27609]
[1777863788117,39.78,80036.93,0.3,-0.23881,0.0001,23.25669]
[1777863789859,39.78,80038.46,0.3,-0.23865,0.0001,23.2484]
[1777863791991,39.78,80039.25,0.3,-0.23856,0.0001,23.24401]
[1777863792365,39.78,80039.25,0.3,-0.23856,0.0001,23.24401]
[1777863792405,39.77,80038.92,0.3,-0.23859,0.0001,23.24525]
[1777863794350,39.77,80035.77,0.3,-0.23891,0.0001,23.26177]
[1777863796152,39.77,80033.59,0.3,-0.23913,0.0001,23.27262]
[1777863796162,39.76,80023.77,0.3,-0.24011,0.0001,23.32196]
[1777863798507,39.76,80016.42,0.3,-0.24087,0.0001,23.36013]
[1777863804070,39.76,80019.58,0.3,-0.24051,0.0001,23.34198]
[1777863805576,39.76,80028.91,0.3,-0.23954,0.0001,23.2929]
[1777863811278,39.74,80026.4,0.3,-0.23973,0.0001,23.30224]
[1777863811460,39.74,80026.4,0.3,-0.23973,0.0001,23.30224]
[1777863811504,39.74,80024.85,0.3,-0.23986,0.0001,23.30624]
[1777863811736,39.74,80024.85,0.3,-0.23986,0.0001,23.30624]
[1777863812127,39.74,80036.69,0.3,-0.23862,0.0001,23.24415]
[1777863812584,39.74,80036.69,0.3,-0.23862,0.0001,23.24415]
[1777863814632,39.74,80038.65,0.3,-0.23841,0.0001,23.2331]
[1777863818978,39.74,80038.74,0.3,-0.23838,0.0001,23.23176]
[1777863821899,39.73,80048.32,0.3,-0.23738,0.0001,23.18079]
[1777863829246,39.73,80054.99,0.3,-0.23666,0.0001,23.14411]
[1777863829773,39.73,80054.99,0.3,-0.23666,0.0001,23.14411]
[1777863829850,39.73,80054.99,0.3,-0.23666,0.0001,23.14411]
[1777863829945,39.73,80054.99,0.3,-0.23666,0.0001,23.14411]
[1777863830065,39.73,80054.99,0.3,-0.23666,0.0001,23.14411]
[1777863830148,39.73,80054.99,0.3,-0.23666,0.0001,23.14411]
[1777863830526,39.73,80062.25,0.3,-0.2359,0.0001,23.10563]
[1777863830857,39.73,80062.25,0.3,-0.2359,0.0001,23.10563]
[1777863831260,39.73,80072.08,0.3,-0.23489,0.0001,23.0535]
[1777863831584,39.73,80072.08,0.3,-0.23489,0.0001,23.0535]
[1777863832267,39.73,80080.68,0.3,-0.234,0.0001,23.00773]
[1777863832555,39.73,80080.68,0.3,-0.234,0.0001,23.00773]
[1777863832767,39.73,80080.68,0.3,-0.234,0.0001,23.00773]
[1777863832805,39.73,80080.68,0.3,-0.234,0.0001,23.00773]
[1777863832952,39.73,80080.68,0.3,-0.234,0.0001,23.00773]
[1777863833022,39.73,80080.68,0.3,-0.234,0.0001,23.00773]
[1777863834517,39.73,80088.63,0.3,-0.23318,0.0001,22.96536]
[1777863835329,39.73,80088.63,0.3,-0.23318,0.0001,22.96536]
[1777863837132,39.73,80094.63,0.3,-0.23257,0.0001,22.93337]
[1777863837540,39.73,80100.85,0.3,-0.23193,0.0001,22.90021]
[1777863838185,39.73,80100.85,0.3,-0.23193,0.0001,22.90021]
[1777863841192,39.73,80096.65,0.3,-0.23236,0.0001,22.92279]
[1777863841330,39.73,80096.85,0.3,-0.23234,0.0001,22.92175]
[1777863844253,39.73,80101.04,0.3,-0.23192,0.0001,22.89951]
[1777863845483,39.73,80104.22,0.3,-0.23159,0.0001,22.8826]
[1777863845494,39.73,80104.22,0.3,-0.23159,0.0001,22.8826]
[1777863845516,39.73,80108.56,0.3,-0.23115,0.0001,22.85949]
[1777863846365,39.73,80110.18,0.3,-0.23099,0.0001,22.85093]
[1777863846917,39.73,80110.18,0.3,-0.23099,0.0001,22.85093]
[1777863848434,39.73,80113.67,0.3,-0.23063,0.0001,22.83237]
[1777863848578,39.73,80118.46,0.3,-0.23015,0.0001,22.80684]
[1777863854965,39.73,80124.47,0.3,-0.22955,0.0001,22.77513]
[1777863858657,39.73,80134.67,0.3,-0.22852,0.0001,22.72088]
[1777863861481,39.73,80142.65,0.3,-0.22772,0.0001,22.67833]
[1777863861628,39.74,80144.02,0.3,-0.22759,0.0001,22.67118]
[1777863862477,39.74,80141.75,0.3,-0.22782,0.0001,22.68364]
[1777863864231,39.74,80146.89,0.3,-0.2273,0.0001,22.65614]
[1777863867666,39.74,80144.83,0.3,-0.22753,0.0001,22.66826]
[1777863867843,39.74,80144.83,0.3,-0.22753,0.0001,22.66826]
[1777863868315,39.74,80144.83,0.3,-0.22753,0.0001,22.66826]
[1777863868485,39.74,80144.83,0.3,-0.22753,0.0001,22.66826]
[1777863868518,39.74,80122.92,0.3,-0.22976,0.0001,22.78632]
[1777863870386,39.74,80115.03,0.3,-0.23056,0.0001,22.82871]
[1777863870960,39.74,80112.94,0.3,-0.23077,0.0001,22.83995]
[1777863871065,39.74,80112.94,0.3,-0.23077,0.0001,22.83995]
[1777863871190,39.74,80112.94,0.3,-0.23077,0.0001,22.83995]
[1777863874561,39.74,80128.98,0.3,-0.22913,0.0001,22.75069]
[1777863875932,39.74,80128.98,0.3,-0.22913,0.0001,22.75069]
[1777863877588,39.74,80142.24,0.3,-0.2278,0.0001,22.67997]
[1777863880609,39.75,80132.24,0.3,-0.22882,0.0001,22.73443]
[1777863885316,39.75,80132.16,0.3,-0.22884,0.0001,22.73535]
[1777863885375,39.75,80132.16,0.3,-0.22884,0.0001,22.73535]
[1777863885601,39.75,80127.94,0.3,-0.22927,0.0001,22.75829]
[1777863886517,39.75,80114.56,0.3,-0.23063,0.0001,22.83013]
[1777863887303,39.75,80114.56,0.3,-0.23063,0.0001,22.83013]
[1777863888413,39.75,80108.39,0.3,-0.23126,0.0001,22.8632]
[1777863889591,39.75,80104.87,0.3,-0.23163,0.0001,22.88208]
[1777863891686,39.75,80089.65,0.3,-0.23319,0.0001,22.9633]
[1777863893155,39.75,80089.65,0.3,-0.23319,0.0001,22.9633]
[1777863898734,39.75,80090.0,0.3,-0.23314,0.0001,22.96103]
[1777863901384,39.75,80089.55,0.3,-0.23319,0.0001,22.96337]
[1777863903509,39.75,80099.23,0.3,-0.23219,0.0001,22.91171]
[1777863907164,39.75,80114.58,0.3,-0.23063,0.0001,22.82979]
[1777863911826,39.75,80126.67,0.3,-0.2294,0.0001,22.76535]
[1777863914167,39.75,80130.58,0.3,-0.22901,0.0001,22.74445]
[1777863920531,39.75,80133.64,0.3,-0.22871,0.0001,22.72883]
[1777863922579,39.75,80136.21,0.3,-0.22846,0.0001,22.71529]
[1777863922903,39.76,80141.32,0.3,-0.22795,0.0001,22.68815]
[1777863924663,39.76,80141.72,0.3,-0.22791,0.0001,22.68617]
[1777863926311,39.76,80141.92,0.3,-0.22789,0.0001,22.68526]
[1777863927012,39.76,80142.52,0.3,-0.22784,0.0001,22.68238]
[1777863927698,39.76,80143.3,0.3,-0.22776,0.0001,22.67836]
[1777863928406,39.76,80143.3,0.3,-0.22776,0.0001,22.67836]
[1777863929620,39.76,80148.41,0.3,-0.22725,0.0001,22.65102]
[1777863930436,39.76,80148.41,0.3,-0.22725,0.0001,22.65102]
[1777863931568,39.76,80148.98,0.3,-0.2272,0.0001,22.64838]
[1777863932787,39.76,80151.75,0.3,-0.2269,0.0001,22.62991]
[1777863934039,39.76,80155.39,0.3,-0.22654,0.0001,22.61075]
[1777863934111,39.76,80161.47,0.3,-0.22593,0.0001,22.5779]
[1777863934899,39.76,80161.47,0.3,-0.22593,0.0001,22.5779]
[1777863934987,39.76,80160.13,0.3,-0.22607,0.0001,22.58533]
[1777863936697,39.76,80161.48,0.3,-0.22593,0.0001,22.57797]
[1777863940732,39.76,80170.56,0.3,-0.22501,0.0001,22.52872]
[1777863942243,39.76,80176.66,0.3,-0.2244,0.0001,22.4957]
[1777863942259,39.76,80176.66,0.3,-0.2244,0.0001,22.4957]
[1777863942274,39.76,80176.66,0.3,-0.2244,0.0001,22.4957]
[1777863942328,39.76,80187.15,0.3,-0.22335,0.0001,22.43886]
[1777863943046,39.76,80175.69,0.3,-0.2245,0.0001,22.50107]
[1777863948081,39.77,80171.34,0.3,-0.22497,0.0001,22.52616]
[1777863952015,39.77,80174.16,0.3,-0.2247,0.0001,22.51172]
[1777863952041,39.77,80174.16,0.3,-0.2247,0.0001,22.51172]
[1777863952525,39.77,80174.16,0.3,-0.2247,0.0001,22.51172]
[1777863954551,39.77,80182.56,0.3,-0.22386,0.0001,22.46638]
[1777863954594,39.77,80183.69,0.3,-0.22376,0.0001,22.46092]
[1777863958164,39.78,80197.27,0.3,-0.22241,0.0001,22.38744]
[1777863959399,39.78,80197.27,0.3,-0.22241,0.0001,22.38744]
[1777863961124,39.78,80201.99,0.3,-0.22194,0.0001,22.36209]
[1777863961202,39.78,80201.99,0.3,-0.22194,0.0001,22.36209]
[1777863961501,39.78,80203.36,0.3,-0.2218,0.0001,22.35424]
[1777863961655,39.78,80203.36,0.3,-0.2218,0.0001,22.35424]
[1777863962124,39.78,80203.36,0.3,-0.2218,0.0001,22.35424]
[1777863962539,39.78,80203.36,0.3,-0.2218,0.0001,22.35424]
[1777863963397,39.77,80211.52,0.3,-0.22099,0.0001,22.30953]
[1777863964317,39.77,80214.14,0.3,-0.22072,0.0001,22.29508]
[1777863964749,39.77,80214.14,0.3,-0.22072,0.0001,22.29496]
[1777863965155,39.77,80214.14,0.3,-0.22072,0.0001,22.29496]
[1777863970248,39.77,80212.41,0.3,-0.22088,0.0001,22.30374]
[1777863974662,39.77,80214.66,0.3,-0.22065,0.0001,22.29095]
[1777863980318,39.77,80212.66,0.3,-0.22084,0.0001,22.30115]
[1777863981324,39.77,80223.11,0.3,-0.2198,0.0001,22.24387]
[1777863986360,39.77,80220.59,0.3,-0.22004,0.0001,22.25728]
[1777863987160,39.77,80220.59,0.3,-0.22004,0.0001,22.25728]
[1777863987367,39.77,80223.63,0.3,-0.21974,0.0001,22.24064]
[1777863988824,39.77,80229.2,0.3,-0.21919,0.0001,22.20992]
[1777863989381,39.77,80226.14,0.3,-0.21949,0.0001,22.22665]
[1777863991774,39.76,80219.9,0.3,-0.22008,0.0001,22.25686]
[1777863992090,39.76,80219.9,0.3,-0.22008,0.0001,22.25686]
[1777863992104,39.76,80219.9,0.3,-0.22008,0.0001,22.25686]
[1777863992250,39.76,80219.9,0.3,-0.22008,0.0001,22.25686]
[1777863992259,39.76,80219.9,0.3,-0.22008,0.0001,22.25686]
[1777863994227,39.76,80212.3,0.3,-0.22083,0.0001,22.2983]
[1777863994485,39.76,80212.3,0.3,-0.22083,0.0001,22.2983]
[1777863994728,39.76,80202.94,0.3,-0.22176,0.0001,22.34939]
[1777863995218,39.76,80202.94,0.3,-0.22176,0.0001,22.34939]
[1777863998984,39.77,80198.77,0.3,-0.22219,0.0001,22.37275]
[1777863999039,39.77,80198.77,0.3,-0.22219,0.0001,22.37275]
[1777863999428,39.77,80198.77,0.3,-0.22219,0.0001,22.37275]
[1777864001170,39.77,80208.14,0.3,-0.22125,0.0001,22.32127]
[1777864001398,39.77,80208.14,0.3,-0.22125,0.0001,22.32127]
[1777864001621,39.77,80208.14,0.3,-0.22125,0.0001,22.32127]
[1777864001657,39.76,80214.97,0.3,-0.22057,0.0001,22.28378]
[1777864002118,39.76,80214.97,0.3,-0.22057,0.0001,22.28378]
[1777864002134,39.76,80214.97,0.3,-0.22057,0.0001,22.28378]
[1777864002209,39.76,80214.97,0.3,-0.22057,0.0001,22.28378]
[1777864007515,39.76,80221.05,0.3,-0.21995,0.0001,22.24959]
[1777864008234,39.76,80221.05,0.3,-0.21995,0.0001,22.24959]
[1777864008385,39.76,80221.05,0.3,-0.21995,0.0001,22.24959]
[1777864008645,39.76,80230.56,0.3,-0.219,0.0001,22.19735]
[1777864010296,39.76,80237.83,0.3,-0.21828,0.0001,22.15736]
[1777864011278,39.76,80240.55,0.3,-0.21802,0.0001,22.14238]
[1777864011802,39.76,80247.0,0.3,-0.21738,0.0001,22.1069]
[1777864012101,39.76,80247.0,0.3,-0.21738,0.0001,22.1069]
[1777864012456,39.76,80247.0,0.3,-0.21738,0.0001,22.1069]
[1777864012511,39.76,80247.0,0.3,-0.21738,0.0001,22.1069]
[1777864012517,39.76,80247.0,0.3,-0.21738,0.0001,22.1069]
[1777864013416,39.76,80250.1,0.3,-0.21708,0.0001,22.0898]
[1777864013535,39.76,80250.1,0.3,-0.21708,0.0001,22.0898]
[1777864013767,39.76,80250.87,0.3,-0.217,0.0001,22.08554]
[1777864014452,39.76,80250.87,0.3,-0.217,0.0001,22.08554]
[1777864015031,39.76,80247.86,0.3,-0.21729,0.0001,22.10206]
[1777864015068,39.76,80247.86,0.3,-0.21729,0.0001,22.10206]
[1777864015095,39.76,80247.86,0.3,-0.21729,0.0001,22.10206]
[1777864015212,39.76,80247.86,0.3,-0.21729,0.0001,22.10206]
[1777864015228,39.76,80247.86,0.3,-0.21729,0.0001,22.10206]
[1777864015570,39.76,80235.05,0.3,-0.21856,0.0001,22.17242]
[1777864016177,39.76,80235.05,0.3,-0.21856,0.0001,22.17242]
[1777864016587,39.76,80235.05,0.3,-0.21856,0.0001,22.17242]
[1777864021319,39.76,80231.38,0.3,-0.21891,0.0001,22.19208]
[1777864022225,39.76,80233.37,0.3,-0.21871,0.0001,22.18106]
[1777864023495,39.76,80236.54,0.3,-0.2184,0.0001,22.16357]
[1777864028467,39.76,80225.46,0.3,-0.21948,0.0001,22.22382]
[1777864028777,39.76,80222.47,0.3,-0.21978,0.0001,22.24006]
[1777864028918,39.76,80222.47,0.3,-0.21978,0.0001,22.24006]
[1777864029038,39.76,80222.47,0.3,-0.21978,0.0001,22.24006]
[1777864029179,39.76,80222.47,0.3,-0.21978,0.0001,22.24006]
[1777864029180,39.76,80222.47,0.3,-0.21978,0.0001,22.24006]
[1777864029201,39.76,80222.47,0.3,-0.21978,0.0001,22.24006]
[1777864029241,39.76,80222.47,0.3,-0.21978,0.0001,22.24006]
[1777864029289,39.76,80222.47,0.3,-0.21978,0.0001,22.24006]
[1777864029674,39.76,80188.04,0.3,-0.2232,0.0001,22.42796]
[1777864030216,39.76,80188.04,0.3,-0.2232,0.0001,22.42796]
[1777864030680,39.76,80172.17,0.3,-0.2248,0.0001,22.51451]
[1777864030865,39.76,80172.17,0.3,-0.2248,0.0001,22.51451]
[1777864031041,39.76,80172.17,0.3,-0.2248,0.0001,22.51451]
[1777864031801,39.76,80171.29,0.3,-0.22489,0.0001,22.51954]
[1777864032903,39.76,80173.77,0.3,-0.22465,0.0001,22.50634]
[1777864033541,39.76,80173.77,0.3,-0.22465,0.0001,22.50634]
[1777864033575,39.76,80173.77,0.3,-0.22465,0.0001,22.50634]
[1777864033700,39.76,80187.32,0.3,-0.2233,0.0001,22.43305]
[1777864033882,39.76,80187.32,0.3,-0.2233,0.0001,22.43305]
[1777864035174,39.76,80196.76,0.3,-0.22236,0.0001,22.38203]
[1777864035714,39.76,80197.61,0.3,-0.22227,0.0001,22.37726]
[1777864036249,39.76,80197.61,0.3,-0.22227,0.0001,22.37726]
[1777864036395,39.76,80197.61,0.3,-0.22227,0.0001,22.37726]
[1777864038371,39.76,80196.96,0.3,-0.22233,0.0001,22.38067]
[1777864039274,39.76,80192.2,0.3,-0.2228,0.0001,22.40628]
[1777864039502,39.76,80192.2,0.3,-0.2228,0.0001,22.40628]
[1777864039516,39.76,80192.2,0.3,-0.2228,0.0001,22.40628]
[1777864039565,39.76,80187.89,0.3,-0.22323,0.0001,22.42953]
[1777864041354,39.76,80183.1,0.3,-0.22371,0.0001,22.45556]
[1777864041454,39.78,80178.14,0.3,-0.22431,0.0001,22.48834]
[1777864045134,39.8,80175.43,0.3,-0.22471,0.0001,22.51044]
[1777864045235,39.81,80174.75,0.3,-0.22484,0.0001,22.51758]
[1777864045900,39.81,80174.75,0.3,-0.22484,0.0001,22.51758]
[1777864045998,39.82,80176.58,0.3,-0.2247,0.0001,22.50992]
[1777864047161,39.82,80176.58,0.3,-0.2247,0.0001,22.50992]
[1777864047527,39.82,80176.58,0.3,-0.2247,0.0001,22.50992]
[1777864049365,39.84,80175.8,0.3,-0.22489,0.0001,22.52078]
[1777864052882,39.86,80171.26,0.3,-0.2254,0.0001,22.54572]
[1777864053732,39.86,80171.26,0.3,-0.2254,0.0001,22.54572]
[1777864053840,39.86,80158.31,0.3,-0.22675,0.0001,22.61845]
[1777864056840,39.87,80158.77,0.3,-0.22671,0.0001,22.61638]
[1777864057376,39.87,80158.59,0.3,-0.22673,0.0001,22.61755]
[1777864059494,39.89,80146.56,0.3,-0.22805,0.0001,22.68812]
[1777864060889,39.89,80158.04,0.3,-0.22693,0.0001,22.6284]
[1777864065925,39.93,80162.43,0.3,-0.2267,0.0001,22.61673]
[1777864071279,39.96,80163.03,0.3,-0.2268,0.0001,22.62238]
[1777864072102,39.97,80163.03,0.3,-0.22683,0.0001,22.62449]
[1777864072144,39.97,80163.03,0.3,-0.22683,0.0001,22.62449]
[1777864072201,39.97,80163.03,0.3,-0.22683,0.0001,22.62449]
[1777864072234,39.97,80163.03,0.3,-0.22683,0.0001,22.62449]
[1777864072256,39.97,80163.03,0.3,-0.22683,0.0001,22.62449]
[1777864072463,39.97,80163.03,0.3,-0.22683,0.0001,22.62449]
[1777864072465,39.97,80163.03,0.3,-0.22683,0.0001,22.62449]
[1777864072599,39.97,80163.03,0.3,-0.22683,0.0001,22.62449]
[1777864072691,39.98,80162.82,0.3,-0.22689,0.0001,22.62768]
[1777864072916,39.98,80162.82,0.3,-0.22689,0.0001,22.62768]
[1777864073152,39.98,80162.82,0.3,-0.22689,0.0001,22.62768]
[1777864073301,39.98,80162.82,0.3,-0.22689,0.0001,22.62768]
[1777864073686,39.98,80129.93,0.3,-0.23021,0.0001,22.80374]
[1777864074333,39.98,80129.93,0.3,-0.23021,0.0001,22.80374]
[1777864074473,39.98,80129.93,0.3,-0.23021,0.0001,22.80374]
[1777864074520,39.98,80129.93,0.3,-0.23021,0.0001,22.80374]
[1777864074572,39.98,80117.2,0.3,-0.2315,0.0001,22.87141]
[1777864075627,39.98,80117.2,0.3,-0.2315,0.0001,22.87141]
[1777864075710,39.98,80120.1,0.3,-0.23121,0.0001,22.85601]
[1777864077533,39.98,80132.55,0.3,-0.22994,0.0001,22.78967]
[1777864080618,39.98,80135.42,0.3,-0.22965,0.0001,22.77435]
[1777864081532,39.98,80136.71,0.3,-0.22952,0.0001,22.76747]
[1777864081682,39.98,80136.71,0.3,-0.22952,0.0001,22.76747]
[1777864082726,39.98,80137.49,0.3,-0.22944,0.0001,22.76332]
[1777864084070,39.98,80146.08,0.3,-0.22858,0.0001,22.71749]
[1777864085206,39.98,80146.87,0.3,-0.22851,0.0001,22.71386]
[1777864086036,39.98,80147.9,0.3,-0.22841,0.0001,22.70842]
[1777864088108,39.98,80158.29,0.3,-0.22738,0.0001,22.65389]
[1777864089715,39.99,80162.86,0.3,-0.22695,0.0001,22.63079]
[1777864090189,39.99,80167.51,0.3,-0.22652,0.0001,22.60796]
[1777864090313,39.99,80167.51,0.3,-0.22652,0.0001,22.60796]
[1777864091135,39.99,80171.02,0.3,-0.22617,0.0001,22.58911]
[1777864091428,39.99,80171.02,0.3,-0.22617,0.0001,22.58911]
[1777864092358,39.99,80171.64,0.3,-0.22611,0.0001,22.586]
[1777864092507,39.99,80171.64,0.3,-0.22611,0.0001,22.586]
[1777864093493,40.0,80171.57,0.3,-0.22612,0.0001,22.58681]
[1777864099681,40.0,80170.77,0.3,-0.22622,0.0001,22.59218]
[1777864102427,40.0,80168.17,0.3,-0.22649,0.0001,22.60674]
[1777864103408,40.0,80171.59,0.3,-0.22616,0.0001,22.5888]
[1777864103493,40.0,80171.59,0.3,-0.22616,0.0001,22.5888]
[1777864104506,40.0,80174.32,0.3,-0.22588,0.0001,22.57413]
[1777864104734,40.01,80187.89,0.3,-0.22459,0.0001,22.50435]
[1777864107407,40.02,80190.6,0.3,-0.22437,0.0001,22.49283]
[1777864107433,40.02,80196.34,0.3,-0.2238,0.0001,22.46219]
[1777864111533,40.04,80197.21,0.3,-0.22378,0.0001,22.46106]
[1777864111559,40.04,80197.75,0.3,-0.22371,0.0001,22.45456]
[1777864112227,40.04,80197.75,0.3,-0.22371,0.0001,22.45456]
[1777864112623,40.04,80197.75,0.3,-0.22371,0.0001,22.45456]
[1777864112725,40.04,80199.76,0.3,-0.2235,0.0001,22.44352]
[1777864114759,40.04,80205.54,0.3,-0.22293,0.0001,22.41232]
[1777864119041,40.03,80199.21,0.3,-0.22352,0.0001,22.44434]
[1777864119692,40.03,80199.21,0.3,-0.22352,0.0001,22.44434]
[1777864120494,40.03,80201.83,0.3,-0.22325,0.0001,22.42982]
[1777864122290,40.03,80203.97,0.3,-0.22304,0.0001,22.4181]
[1777864124066,40.03,80194.78,0.3,-0.22394,0.0001,22.46727]
[1777864124336,40.02,80190.8,0.3,-0.22434,0.0001,22.48849]
[1777864129260,40.03,80192.23,0.3,-0.22421,0.0001,22.48161]
[1777864129376,40.03,80196.75,0.3,-0.22376,0.0001,22.45742]
[1777864130624,40.03,80196.75,0.3,-0.22376,0.0001,22.45742]
[1777864132178,40.03,80205.36,0.3,-0.2229,0.0001,22.41074]
[1777864132210,40.03,80205.36,0.3,-0.2229,0.0001,22.41074]
[1777864135111,40.03,80210.0,0.3,-0.22243,0.0001,22.38488]
[1777864136096,40.02,80207.58,0.3,-0.22266,0.0001,22.39776]
[1777864136163,40.02,80207.58,0.3,-0.22266,0.0001,22.39776]
[1777864140837,40.02,80206.97,0.3,-0.2227,0.0001,22.39984]
[1777864141568,40.02,80206.97,0.3,-0.2227,0.0001,22.39984]
[1777864141797,40.02,80210.72,0.3,-0.22232,0.0001,22.37904]
[1777864143448,40.02,80212.08,0.3,-0.22219,0.0001,22.37168]
[1777864143492,40.02,80212.08,0.3,-0.22219,0.0001,22.37168]
[1777864143813,40.02,80216.61,0.3,-0.22173,0.0001,22.34672]
[1777864143872,40.02,80216.61,0.3,-0.22173,0.0001,22.34672]
[1777864144483,40.02,80227.88,0.3,-0.22062,0.0001,22.2856]
[1777864145632,40.02,80227.88,0.3,-0.22062,0.0001,22.2856]
[1777864146271,40.02,80233.59,0.3,-0.22005,0.0001,22.25407]
[1777864146440,40.02,80233.59,0.3,-0.22005,0.0001,22.25407]
[1777864148177,40.02,80235.07,0.3,-0.2199,0.0001,22.24584]
[1777864149099,40.01,80236.13,0.3,-0.21979,0.0001,22.23993]
[1777864149341,40.01,80236.13,0.3,-0.21979,0.0001,22.23993]
[1777864149518,40.01,80240.73,0.3,-0.21934,0.0001,22.21473]
[1777864150154,40.01,80240.73,0.3,-0.21934,0.0001,22.21473]
[1777864150525,40.01,80241.46,0.3,-0.21926,0.0001,22.21055]
[1777864154043,40.01,80242.72,0.3,-0.21913,0.0001,22.20321]
[1777864154933,40.01,80241.81,0.3,-0.21922,0.0001,22.20805]
[1777864155595,40.01,80241.81,0.3,-0.21922,0.0001,22.20805]
[1777864156508,40.01,80241.78,0.3,-0.21922,0.0001,22.2081]
[1777864159307,40.01,80243.34,0.3,-0.21906,0.0001,22.19926]
[1777864159504,40.01,80243.34,0.3,-0.21906,0.0001,22.19926]
[1777864159578,40.01,80243.34,0.3,-0.21906,0.0001,22.19926]
[1777864160576,40.01,80245.4,0.3,-0.21885,0.0001,22.18794]
[1777864160595,40.01,80247.11,0.3,-0.21869,0.0001,22.17853]
[1777864161203,40.01,80247.11,0.3,-0.21869,0.0001,22.17853]
[1777864161601,40.01,80249.2,0.3,-0.21848,0.0001,22.16697]
[1777864162817,40.01,80249.2,0.3,-0.21848,0.0001,22.16697]
[1777864163464,40.01,80249.75,0.3,-0.21842,0.0001,22.16381]
[1777864164666,40.01,80250.24,0.3,-0.21837,0.0001,22.16099]
[1777864164678,40.01,80250.24,0.3,-0.21837,0.0001,22.16099]
[1777864164712,40.01,80250.24,0.3,-0.21837,0.0001,22.16099]
[1777864164780,40.01,80249.99,0.3,-0.21839,0.0001,22.1622]
[1777864164874,40.01,80249.99,0.3,-0.21839,0.0001,22.1622]
[1777864165212,40.01,80249.99,0.3,-0.21839,0.0001,22.1622]
[1777864165630,40.01,80266.68,0.3,-0.21676,0.0001,22.07085]
[1777864166346,40.01,80266.68,0.3,-0.21676,0.0001,22.07085]
[1777864166645,40.01,80266.68,0.3,-0.21676,0.0001,22.07085]
[1777864166817,40.01,80266.68,0.3,-0.21676,0.0001,22.07085]
[1777864166932,40.01,80270.56,0.3,-0.21637,0.0001,22.04905]
[1777864167066,40.01,80270.56,0.3,-0.21637,0.0001,22.04905]
[1777864167089,40.01,80270.56,0.3,-0.21637,0.0001,22.04905]
[1777864167322,40.01,80270.56,0.3,-0.21637,0.0001,22.04905]
[1777864167825,40.0,80283.4,0.3,-0.21507,0.0001,21.976]
[1777864170146,39.99,80279.86,0.3,-0.21536,0.0001,21.99179]
[1777864170698,39.99,80279.86,0.3,-0.21536,0.0001,21.99179]
[1777864171461,39.98,80282.08,0.3,-0.21513,0.0001,21.97885]
[1777864171792,39.98,80281.27,0.3,-0.21515,0.0001,21.97774]
[1777864172328,39.98,80281.27,0.3,-0.21515,0.0001,21.97774]
[1777864172679,39.97,80283.28,0.3,-0.21493,0.0001,21.96492]
[1777864173149,39.97,80283.28,0.3,-0.21493,0.0001,21.96492]
[1777864173163,39.97,80283.28,0.3,-0.21493,0.0001,21.96492]
[1777864174912,39.97,80294.85,0.3,-0.21378,0.0001,21.8996]
[1777864176180,39.96,80298.45,0.3,-0.21341,0.0001,21.87863]
[1777864176707,39.97,80300.27,0.3,-0.21324,0.0001,21.86889]
[1777864176969,39.97,80300.27,0.3,-0.21324,0.0001,21.86889]
[1777864177412,39.97,80300.27,0.3,-0.21324,0.0001,21.86889]
[1777864177610,39.97,80300.27,0.3,-0.21324,0.0001,21.86889]
[1777864177713,39.97,80296.28,0.3,-0.21362,0.0001,21.89087]
[1777864178470,39.97,80296.28,0.3,-0.21362,0.0001,21.89087]
[1777864180088,39.96,80293.65,0.3,-0.21388,0.0001,21.90518]
[1777864180112,39.96,80293.65,0.3,-0.21388,0.0001,21.90518]
[1777864180319,39.96,80293.65,0.3,-0.21388,0.0001,21.90518]
[1777864180455,39.96,80293.65,0.3,-0.21388,0.0001,21.90518]
[1777864180540,39.96,80293.65,0.3,-0.21388,0.0001,21.90518]
[1777864180644,39.96,80293.65,0.3,-0.21388,0.0001,21.90518]
[1777864180735,39.97,80273.9,0.3,-0.2158,0.0001,22.01396]
[1777864181741,39.97,80261.13,0.3,-0.21705,0.0001,22.08395]
[1777864183292,39.97,80262.43,0.3,-0.21692,0.0001,22.07675]
[1777864184878,39.96,80258.95,0.3,-0.21726,0.0001,22.09563]
[1777864185609,39.96,80258.95,0.3,-0.21726,0.0001,22.09563]
[1777864187927,39.96,80259.0,0.3,-0.21724,0.0001,22.09505]
[1777864189155,39.96,80254.77,0.3,-0.21766,0.0001,22.11809]
[1777864190066,39.96,80255.23,0.3,-0.21761,0.0001,22.11545]
[1777864190070,39.96,80255.23,0.3,-0.21761,0.0001,22.11545]
[1777864190334,39.96,80255.23,0.3,-0.21761,0.0001,22.11545]
[1777864191813,39.96,80235.96,0.3,-0.2195,0.0001,22.22037]
[1777864191890,39.96,80235.96,0.3,-0.2195,0.0001,22.22037]
[1777864192088,39.96,80235.96,0.3,-0.2195,0.0001,22.22037]
[1777864192820,39.96,80225.97,0.3,-0.22048,0.0001,22.27463]
[1777864193922,39.96,80223.46,0.3,-0.22073,0.0001,22.28808]
[1777864193925,39.96,80223.46,0.3,-0.22073,0.0001,22.28808]
[1777864194121,39.96,80223.46,0.3,-0.22073,0.0001,22.28808]
[1777864194344,39.96,80223.46,0.3,-0.22073,0.0001,22.28808]
[1777864194549,39.96,80223.46,0.3,-0.22073,0.0001,22.28808]
[1777864194834,39.96,80217.78,0.3,-0.22128,0.0001,22.31874]
[1777864195383,39.96,80217.78,0.3,-0.22128,0.0001,22.31874]
[1777864195453,39.96,80217.78,0.3,-0.22128,0.0001,22.31874]
[1777864195463,39.96,80217.78,0.3,-0.22128,0.0001,22.31874]
[1777864195586,39.96,80217.78,0.3,-0.22128,0.0001,22.31874]
[1777864195625,39.96,80217.78,0.3,-0.22128,0.0001,22.31874]
[1777864197502,39.96,80206.77,0.3,-0.22237,0.0001,22.37807]
[1777864198609,39.95,80202.49,0.3,-0.22276,0.0001,22.39932]
[1777864198686,39.95,80202.49,0.3,-0.22276,0.0001,22.39932]
[1777864198863,39.95,80199.29,0.3,-0.22304,0.0001,22.41449]
[1777864200381,39.96,80197.51,0.3,-0.22327,0.0001,22.42722]
[1777864200393,39.96,80197.51,0.3,-0.22327,0.0001,22.42722]
[1777864200877,39.95,80200.19,0.3,-0.22298,0.0001,22.41105]
[1777864200924,39.95,80200.19,0.3,-0.22298,0.0001,22.41105]
[1777864202900,39.95,80199.25,0.3,-0.22304,0.0001,22.41465]
[1777864203430,39.95,80199.25,0.3,-0.22304,0.0001,22.41465]
[1777864203877,39.95,80199.25,0.3,-0.22304,0.0001,22.41465]
[1777864205873,39.94,80204.83,0.3,-0.22246,0.0001,22.38278]
[1777864206072,39.94,80202.22,0.3,-0.22272,0.0001,22.39681]
[1777864206161,39.94,80202.22,0.3,-0.22272,0.0001,22.39681]
[1777864207814,39.94,80205.4,0.3,-0.22239,0.0001,22.37919]
[1777864207874,39.94,80215.59,0.3,-0.22138,0.0001,22.32371]
[1777864209301,39.94,80214.34,0.3,-0.2215,0.0001,22.3305]
[1777864212564,39.94,80212.55,0.3,-0.22167,0.0001,22.33978]
[1777864217590,39.93,80206.65,0.3,-0.22224,0.0001,22.37096]
[1777864219178,39.93,80205.67,0.3,-0.22234,0.0001,22.37592]
[1777864219444,39.93,80205.67,0.3,-0.22234,0.0001,22.37592]
[1777864219457,39.93,80205.67,0.3,-0.22234,0.0001,22.37592]
[1777864220464,39.93,80202.59,0.3,-0.22264,0.0001,22.39237]
[1777864220706,39.93,80202.59,0.3,-0.22264,0.0001,22.39237]
[1777864222989,39.93,80212.54,0.3,-0.22164,0.0001,22.33767]
[1777864228726,39.93,80214.28,0.3,-0.22145,0.0001,22.32731]
[1777864234112,39.92,80213.27,0.3,-0.2215,0.0001,22.32772]
[1777864235472,39.92,80213.27,0.3,-0.2215,0.0001,22.32772]
[1777864238094,39.92,80226.25,0.3,-0.22021,0.0001,22.2566]
[1777864239148,39.92,80232.78,0.3,-0.21956,0.0001,22.2209]
[1777864240098,39.92,80232.86,0.3,-0.21955,0.0001,22.22041]
[1777864244530,39.92,80234.03,0.3,-0.21944,0.0001,22.2138]
[1777864245011,39.92,80236.05,0.3,-0.21924,0.0001,22.20274]
[1777864245093,39.92,80236.05,0.3,-0.21924,0.0001,22.20274]
[1777864245690,39.92,80236.05,0.3,-0.21924,0.0001,22.20274]
[1777864245911,39.92,80247.13,0.3,-0.21814,0.0001,22.14207]
[1777864246740,39.92,80247.13,0.3,-0.21814,0.0001,22.14207]
[1777864247385,39.92,80253.66,0.3,-0.2175,0.0001,22.1062]
[1777864247939,39.92,80253.66,0.3,-0.2175,0.0001,22.1062]
[1777864250761,39.92,80258.12,0.3,-0.21706,0.0001,22.08165]
[1777864252819,39.92,80264.04,0.3,-0.21648,0.0001,22.04888]
[1777864253937,39.92,80266.05,0.3,-0.21628,0.0001,22.0376]
[1777864257039,39.92,80263.81,0.3,-0.21649,0.0001,22.0495]
[1777864257074,39.92,80263.81,0.3,-0.21649,0.0001,22.0495]
[1777864257166,39.92,80263.81,0.3,-0.21649,0.0001,22.0495]
[1777864257237,39.92,80263.81,0.3,-0.21649,0.0001,22.0495]
[1777864257422,39.92,80263.81,0.3,-0.21649,0.0001,22.0495]
[1777864257844,39.91,80276.53,0.3,-0.21524,0.0001,21.97932]
[1777864258618,39.91,80276.53,0.3,-0.21524,0.0001,21.97932]
[1777864258646,39.91,80276.53,0.3,-0.21524,0.0001,21.97932]
[1777864258685,39.91,80286.45,0.3,-0.21428,0.0001,21.9247]
[1777864259268,39.91,80286.45,0.3,-0.21428,0.0001,21.9247]
[1777864261487,39.91,80291.68,0.3,-0.21377,0.0001,21.8957]
[1777864261528,39.91,80292.37,0.3,-0.2137,0.0001,21.89184]
[1777864265931,39.91,80298.38,0.3,-0.21311,0.0001,21.85832]
[1777864266352,39.91,80292.07,0.3,-0.21372,0.0001,21.89288]
[1777864268362,39.91,80290.51,0.3,-0.21387,0.0001,21.90144]
[1777864268847,39.91,80290.51,0.3,-0.21387,0.0001,21.90144]
[1777864268903,39.91,80288.85,0.3,-0.21403,0.0001,21.91044]
[1777864274409,39.91,80291.04,0.3,-0.2138,0.0001,21.89739]
[1777864278885,39.91,80290.65,0.3,-0.21383,0.0001,21.89902]
[1777864279367,39.91,80290.19,0.3,-0.21387,0.0001,21.90122]
[1777864279402,39.91,80290.19,0.3,-0.21387,0.0001,21.90122]
[1777864279445,39.91,80277.56,0.3,-0.21509,0.0001,21.97081]
[1777864281900,39.91,80271.94,0.3,-0.21564,0.0001,22.00159]
[1777864284893,39.9,80272.56,0.3,-0.21557,0.0001,21.99771]
[1777864287782,39.9,80281.17,0.3,-0.21473,0.0001,21.9501]
[1777864287836,39.9,80281.17,0.3,-0.21473,0.0001,21.9501]
[1777864287881,39.9,80283.1,0.3,-0.21454,0.0001,21.93939]
[1777864288965,39.9,80283.1,0.3,-0.21454,0.0001,21.93939]
[1777864289384,39.9,80286.01,0.3,-0.21426,0.0001,21.92335]
[1777864291419,39.9,80282.87,0.3,-0.21456,0.0001,21.94045]
[1777864296564,39.9,80278.24,0.3,-0.21497,0.0001,21.96121]
[1777864299482,39.9,80279.5,0.3,-0.21484,0.0001,21.95393]
[1777864300678,39.9,80286.26,0.3,-0.21418,0.0001,21.91651]
[1777864301146,39.9,80290.98,0.3,-0.21372,0.0001,21.89031]
[1777864303487,39.9,80295.35,0.3,-0.21329,0.0001,21.86591]
[1777864307970,39.89,80294.43,0.3,-0.21337,0.0001,21.87033]
[1777864309297,39.89,80296.73,0.3,-0.21314,0.0001,21.85749]
[1777864309368,39.89,80296.73,0.3,-0.21314,0.0001,21.85749]
[1777864309507,39.89,80296.73,0.3,-0.21314,0.0001,21.85749]
[1777864309721,39.89,80296.73,0.3,-0.21314,0.0001,21.85749]
[1777864309870,39.89,80333.34,0.3,-0.20961,0.0001,21.65444]
[1777864310106,39.89,80333.34,0.3,-0.20961,0.0001,21.65444]
[1777864310827,39.89,80333.34,0.3,-0.20961,0.0001,21.65444]
[1777864310926,39.89,80333.34,0.3,-0.20961,0.0001,21.65444]
[1777864310998,39.89,80358.28,0.3,-0.20723,0.0001,21.51547]
[1777864311053,39.89,80358.28,0.3,-0.20723,0.0001,21.51547]
[1777864311297,39.89,80358.28,0.3,-0.20723,0.0001,21.51547]
[1777864311405,39.89,80358.28,0.3,-0.20723,0.0001,21.51547]
[1777864311443,39.89,80358.28,0.3,-0.20723,0.0001,21.51547]
[1777864311669,39.89,80371.59,0.3,-0.20596,9e-05,21.4411]
[1777864312123,39.89,80371.59,0.3,-0.20596,9e-05,21.4411]
[1777864312307,39.89,80371.59,0.3,-0.20596,9e-05,21.4411]
[1777864312822,39.89,80371.96,0.3,-0.20592,9e-05,21.43896]
[1777864313328,39.89,80371.96,0.3,-0.20592,9e-05,21.43896]
[1777864317574,39.89,80377.51,0.3,-0.2054,9e-05,21.40824]
[1777864317711,39.89,80378.69,0.3,-0.20529,9e-05,21.40163]
[1777864319477,39.9,80379.25,0.3,-0.20524,9e-05,21.39864]
[1777864319485,39.9,80379.25,0.3,-0.20524,9e-05,21.39864]
[1777864319931,39.9,80379.25,0.3,-0.20524,9e-05,21.39864]
[1777864320875,39.9,80385.61,0.3,-0.20464,9e-05,21.36295]
[1777864321433,39.9,80388.06,0.3,-0.20441,9e-05,21.34919]
[1777864321671,39.9,80388.06,0.3,-0.20441,9e-05,21.34919]
[1777864323086,39.89,80388.33,0.3,-0.20438,9e-05,21.34765]
[1777864323108,39.89,80388.33,0.3,-0.20438,9e-05,21.34765]
[1777864323518,39.89,80388.33,0.3,-0.20438,9e-05,21.34765]
[1777864323753,39.89,80398.87,0.3,-0.20339,9e-05,21.28845]
[1777864324266,39.89,80398.87,0.3,-0.20339,9e-05,21.28845]
[1777864325250,39.89,80403.02,0.3,-0.203,9e-05,21.26515]
[1777864326003,39.89,80403.02,0.3,-0.203,9e-05,21.26515]
[1777864326060,39.89,80406.55,0.3,-0.20266,9e-05,21.24536]
[1777864327274,39.9,80404.51,0.3,-0.20286,9e-05,21.2569]
[1777864327781,39.9,80402.05,0.3,-0.20309,9e-05,21.27085]
[1777864329484,39.9,80403.31,0.3,-0.20297,9e-05,21.26389]
[1777864330040,39.9,80405.2,0.3,-0.2028,9e-05,21.25336]
[1777864330484,39.9,80405.2,0.3,-0.2028,9e-05,21.25336]
[1777864330802,39.9,80398.68,0.3,-0.20341,9e-05,21.29018]
[1777864333382,39.9,80396.44,0.3,-0.20363,9e-05,21.30302]
[1777864333496,39.9,80396.44,0.3,-0.20363,9e-05,21.30302]
[1777864333634,39.9,80396.44,0.3,-0.20363,9e-05,21.30302]
[1777864333745,39.9,80396.44,0.3,-0.20363,9e-05,21.30302]
[1777864333803,39.9,80396.44,0.3,-0.20363,9e-05,21.30302]
[1777864333839,39.9,80396.44,0.3,-0.20363,9e-05,21.30302]
[1777864333971,39.9,80396.44,0.3,-0.20363,9e-05,21.30302]
[1777864334008,39.9,80396.44,0.3,-0.20363,9e-05,21.30302]
[1777864334016,39.9,80407.29,0.3,-0.20261,9e-05,21.24221]
[1777864334103,39.9,80407.29,0.3,-0.20261,9e-05,21.24221]
[1777864334830,39.9,80418.28,0.3,-0.20158,9e-05,21.18045]
[1777864335296,39.9,80418.28,0.3,-0.20158,9e-05,21.18045]
[1777864335345,39.9,80418.28,0.3,-0.20158,9e-05,21.18045]
[1777864335457,39.9,80418.28,0.3,-0.20158,9e-05,21.18045]
[1777864335837,39.9,80428.4,0.3,-0.20064,9e-05,21.12343]
[1777864336908,39.9,80428.4,0.3,-0.20064,9e-05,21.12343]
[1777864337135,39.9,80432.17,0.3,-0.20029,9e-05,21.10242]
[1777864337487,39.9,80432.17,0.3,-0.20029,9e-05,21.10242]
[1777864337851,39.91,80411.64,0.3,-0.20227,9e-05,21.22177]
[1777864338330,39.91,80411.64,0.3,-0.20227,9e-05,21.22177]
[1777864338432,39.91,80411.64,0.3,-0.20227,9e-05,21.22177]
[1777864339004,39.91,80400.59,0.3,-0.20331,9e-05,21.28409]
[1777864340370,39.91,80396.81,0.3,-0.20367,9e-05,21.30546]
[1777864340716,39.91,80396.81,0.3,-0.20367,9e-05,21.30546]
[1777864340763,39.91,80396.81,0.3,-0.20367,9e-05,21.30546]
[1777864340865,39.91,80396.81,0.3,-0.20367,9e-05,21.30546]
[1777864340999,39.91,80387.54,0.3,-0.20454,9e-05,21.35756]
[1777864343068,39.91,80379.98,0.3,-0.20527,9e-05,21.40042]
[1777864344420,39.91,80379.54,0.3,-0.20531,9e-05,21.40311]
[1777864344556,39.91,80379.54,0.3,-0.20531,9e-05,21.40311]
[1777864344593,39.91,80379.54,0.3,-0.20531,9e-05,21.40311]
[1777864344900,39.91,80386.43,0.3,-0.20466,9e-05,21.36453]
[1777864345777,39.91,80386.43,0.3,-0.20466,9e-05,21.36453]
[1777864345907,39.91,80394.05,0.3,-0.20394,9e-05,21.32187]
[1777864346297,39.91,80394.05,0.3,-0.20394,9e-05,21.32187]
[1777864346914,39.91,80391.18,0.3,-0.20422,9e-05,21.33827]
[1777864347508,39.91,80391.18,0.3,-0.20422,9e-05,21.33827]
[1777864347794,39.91,80391.18,0.3,-0.20422,9e-05,21.33827]
[1777864352959,39.92,80380.05,0.3,-0.20527,9e-05,21.39813]
[1777864353106,39.92,80380.05,0.3,-0.20527,9e-05,21.39813]
[1777864354054,39.92,80380.05,0.3,-0.20527,9e-05,21.39813]
[1777864354598,39.92,80376.66,0.3,-0.20559,9e-05,21.4173]
[1777864354684,39.92,80376.66,0.3,-0.20559,9e-05,21.4173]
[1777864357691,39.92,80373.78,0.3,-0.20587,9e-05,21.43389]
[1777864358548,39.92,80377.86,0.3,-0.20549,9e-05,21.41123]
[1777864359082,39.92,80377.86,0.3,-0.20549,9e-05,21.41123]
[1777864359100,39.92,80376.57,0.3,-0.20561,9e-05,21.41864]
[1777864359397,39.92,80376.57,0.3,-0.20561,9e-05,21.41864]
[1777864360011,39.92,80359.78,0.3,-0.20721,0.0001,21.51265]
[1777864360253,39.92,80359.78,0.3,-0.20721,0.0001,21.51265]
[1777864360258,39.92,80359.78,0.3,-0.20721,0.0001,21.51265]
[1777864360339,39.92,80359.78,0.3,-0.20721,0.0001,21.51265]
[1777864360945,39.92,80359.78,0.3,-0.20721,0.0001,21.51265]
[1777864361017,39.92,80349.24,0.3,-0.20822,0.0001,21.57152]
[1777864366052,39.92,80346.25,0.3,-0.20851,0.0001,21.58837]
[1777864367341,39.92,80345.43,0.3,-0.20859,0.0001,21.59296]
[1777864368066,39.92,80344.2,0.3,-0.20871,0.0001,21.59995]
[1777864368592,39.92,80344.2,0.3,-0.20871,0.0001,21.59995]
[1777864369333,39.92,80341.95,0.3,-0.20892,0.0001,21.6126]
[1777864369774,39.92,80341.95,0.3,-0.20892,0.0001,21.6126]
[1777864370018,39.92,80341.95,0.3,-0.20892,0.0001,21.6126]
[1777864371411,39.92,80338.13,0.3,-0.20929,0.0001,21.63405]
[1777864372094,39.92,80335.55,0.3,-0.20954,0.0001,21.64854]
[1777864372759,39.92,80335.55,0.3,-0.20954,0.0001,21.64854]
[1777864373628,39.92,80334.52,0.3,-0.20964,0.0001,21.65439]
[1777864374927,39.92,80334.52,0.3,-0.20964,0.0001,21.65439]
[1777864376303,39.93,80337.8,0.3,-0.20933,0.0001,21.63626]
[1777864376347,39.93,80337.8,0.3,-0.20933,0.0001,21.63626]
[1777864376381,39.93,80337.8,0.3,-0.20933,0.0001,21.63626]
[1777864376464,39.93,80337.8,0.3,-0.20933,0.0001,21.63626]
[1777864376681,39.93,80337.8,0.3,-0.20933,0.0001,21.63626]
[1777864377045,39.93,80337.8,0.3,-0.20933,0.0001,21.63626]
[1777864377079,39.93,80339.39,0.3,-0.20918,0.0001,21.6275]
[1777864377163,39.93,80339.39,0.3,-0.20918,0.0001,21.6275]
[1777864377531,39.93,80339.39,0.3,-0.20918,0.0001,21.6275]
[1777864377974,39.93,80366.25,0.3,-0.20662,0.0001,21.47796]
[1777864380275,39.93,80365.96,0.3,-0.20665,0.0001,21.47962]
[1777864380506,39.93,80365.96,0.3,-0.20665,0.0001,21.47962]
[1777864384914,39.93,80369.97,0.3,-0.20627,9e-05,21.4574]
[1777864387023,39.93,80380.51,0.3,-0.20527,9e-05,21.39867]
[1777864387735,39.93,80379.57,0.3,-0.20537,9e-05,21.4042]
[1777864387920,39.93,80379.57,0.3,-0.20537,9e-05,21.4042]
[1777864388603,39.93,80376.12,0.3,-0.2057,9e-05,21.42359]
[1777864388623,39.93,80364.87,0.3,-0.20676,0.0001,21.48643]
[1777864390284,39.93,80360.19,0.3,-0.20721,0.0001,21.51264]
[1777864392288,39.93,80359.41,0.3,-0.20729,0.0001,21.51715]
[1777864393080,39.93,80359.41,0.3,-0.20729,0.0001,21.51715]
[1777864395583,39.93,80355.56,0.3,-0.20765,0.0001,21.53865]
[1777864396066,39.93,80355.56,0.3,-0.20765,0.0001,21.53865]
[1777864396395,39.93,80354.78,0.3,-0.20773,0.0001,21.54309]
[1777864396570,39.93,80354.78,0.3,-0.20773,0.0001,21.54309]
[1777864396632,39.93,80354.78,0.3,-0.20773,0.0001,21.54309]
[1777864396681,39.93,80354.78,0.3,-0.20773,0.0001,21.54309]
[1777864396708,39.93,80354.78,0.3,-0.20773,0.0001,21.54309]
[1777864396781,39.93,80354.78,0.3,-0.20773,0.0001,21.54309]
[1777864396884,39.93,80347.89,0.3,-0.20839,0.0001,21.58146]
[1777864397410,39.93,80347.89,0.3,-0.20839,0.0001,21.58146]
[1777864397720,39.93,80330.15,0.3,-0.21009,0.0001,21.6802]
[1777864398721,39.93,80330.15,0.3,-0.21009,0.0001,21.6802]
[1777864398895,39.93,80330.15,0.3,-0.21009,0.0001,21.6802]
[1777864399378,39.93,80326.11,0.3,-0.21048,0.0001,21.70263]
[1777864399593,39.93,80326.11,0.3,-0.21048,0.0001,21.70263]
[1777864400181,39.93,80327.32,0.3,-0.21036,0.0001,21.69592]
[1777864401140,39.93,80321.7,0.3,-0.2109,0.0001,21.72707]
[1777864402022,39.93,80319.28,0.3,-0.21113,0.0001,21.74051]
[1777864402911,39.93,80319.28,0.3,-0.21113,0.0001,21.74051]
[1777864408914,39.93,80320.11,0.3,-0.21106,0.0001,21.7363]
[1777864410971,39.93,80318.02,0.3,-0.21126,0.0001,21.74802]
[1777864410983,39.93,80318.02,0.3,-0.21126,0.0001,21.74802]
[1777864411229,39.93,80317.95,0.3,-0.21125,0.0001,21.7447]
[1777864414137,39.93,80306.46,0.3,-0.21236,0.0001,21.8083]
[1777864422554,39.93,80303.98,0.3,-0.21259,0.0001,21.82177]
[1777864426943,39.93,80312.93,0.3,-0.21173,0.0001,21.7723]
[1777864430430,39.93,80319.58,0.3,-0.21109,0.0001,21.73561]
[1777864430996,39.93,80319.58,0.3,-0.21109,0.0001,21.73561]
[1777864431754,39.93,80313.42,0.3,-0.21169,0.0001,21.76979]
[1777864434389,39.93,80299.54,0.3,-0.21303,0.0001,21.84646]
[1777864435087,39.93,80299.54,0.3,-0.21303,0.0001,21.84646]
[1777864435147,39.93,80297.72,0.3,-0.2132,0.0001,21.85636]
[1777864439182,39.93,80295.43,0.3,-0.21342,0.0001,21.86905]
[1777864440290,39.93,80293.12,0.3,-0.21365,0.0001,21.88181]
[1777864440697,39.93,80293.12,0.3,-0.21365,0.0001,21.88181]
[1777864440798,39.93,80293.77,0.3,-0.21358,0.0001,21.87822]
[1777864446636,39.93,80293.95,0.3,-0.21355,0.0001,21.87654]
[1777864451672,39.93,80294.92,0.3,-0.21345,0.0001,21.87064]
[1777864455555,39.93,80293.44,0.3,-0.21359,0.0001,21.87846]
[1777864455665,39.93,80293.44,0.3,-0.21359,0.0001,21.87846]
[1777864455700,39.93,80293.43,0.3,-0.21359,0.0001,21.8784]
[1777864457610,39.93,80293.47,0.3,-0.21358,0.0001,21.87818]
[1777864457714,39.93,80293.76,0.3,-0.21356,0.0001,21.87658]
[1777864459985,39.93,80294.32,0.3,-0.2135,0.0001,21.87337]
[1777864460348,39.93,80292.95,0.3,-0.21363,0.0001,21.88081]
[1777864460764,39.93,80292.95,0.3,-0.21363,0.0001,21.88081]
[1777864460865,39.92,80308.12,0.3,-0.21216,0.0001,21.79691]
[1777864461229,39.92,80308.12,0.3,-0.21216,0.0001,21.79691]
[1777864461778,39.92,80308.12,0.3,-0.21216,0.0001,21.79691]
[1777864466476,39.92,80311.98,0.3,-0.21178,0.0001,21.77531]
[1777864466488,39.92,80311.98,0.3,-0.21178,0.0001,21.77531]
[1777864467924,39.92,80304.67,0.3,-0.21249,0.0001,21.81571]
[1777864468018,39.92,80304.67,0.3,-0.21249,0.0001,21.81571]
[1777864468324,39.92,80296.95,0.3,-0.21324,0.0001,21.8583]
[1777864468392,39.92,80296.95,0.3,-0.21324,0.0001,21.8583]
[1777864468393,39.92,80296.95,0.3,-0.21324,0.0001,21.8583]
[1777864468417,39.92,80296.95,0.3,-0.21324,0.0001,21.8583]
[1777864468433,39.92,80296.95,0.3,-0.21324,0.0001,21.8583]
[1777864468562,39.92,80296.95,0.3,-0.21324,0.0001,21.8583]
[1777864468814,39.92,80296.95,0.3,-0.21324,0.0001,21.8583]
[1777864469167,39.92,80314.23,0.3,-0.21156,0.0001,21.76266]
[1777864469634,39.92,80314.23,0.3,-0.21156,0.0001,21.76266]
[1777864469811,39.92,80334.85,0.3,-0.20958,0.0001,21.6483]
[1777864470503,39.92,80334.85,0.3,-0.20958,0.0001,21.6483]
[1777864471080,39.92,80334.2,0.3,-0.20961,0.0001,21.64777]
[1777864471496,39.92,80334.2,0.3,-0.20961,0.0001,21.64777]
[1777864471696,39.92,80334.2,0.3,-0.20961,0.0001,21.64777]
[1777864471825,39.92,80330.03,0.3,-0.21001,0.0001,21.67093]
[1777864473047,39.92,80330.03,0.3,-0.21001,0.0001,21.67093]
[1777864474191,39.92,80326.31,0.3,-0.21037,0.0001,21.69161]
[1777864474200,39.92,80326.31,0.3,-0.21037,0.0001,21.69161]
[1777864474834,39.92,80325.7,0.3,-0.21043,0.0001,21.69499]
[1777864474846,39.92,80325.51,0.3,-0.21045,0.0001,21.69602]
[1777864475867,39.92,80325.51,0.3,-0.21045,0.0001,21.69602]
[1777864475979,39.92,80325.51,0.3,-0.21045,0.0001,21.69602]
[1777864476227,39.92,80319.01,0.3,-0.21107,0.0001,21.73206]
[1777864476229,39.92,80319.01,0.3,-0.21107,0.0001,21.73206]
[1777864476922,39.92,80319.01,0.3,-0.21107,0.0001,21.73206]
[1777864477024,39.92,80312.82,0.3,-0.21167,0.0001,21.76626]
[1777864478641,39.92,80311.89,0.3,-0.21176,0.0001,21.77141]
[1777864478949,39.92,80311.89,0.3,-0.21176,0.0001,21.77141]
[1777864478969,39.92,80311.89,0.3,-0.21176,0.0001,21.77141]
[1777864479013,39.92,80310.9,0.3,-0.21185,0.0001,21.77664]
[1777864479782,39.92,80310.9,0.3,-0.21185,0.0001,21.77664]
[1777864480035,39.92,80310.9,0.3,-0.21185,0.0001,21.77664]
[1777864480166,39.92,80324.39,0.3,-0.21055,0.0001,21.70189]
[1777864480482,39.92,80324.39,0.3,-0.21055,0.0001,21.70189]
[1777864480914,39.92,80324.39,0.3,-0.21055,0.0001,21.70189]
[1777864480938,39.92,80342.26,0.3,-0.20884,0.0001,21.60263]
[1777864481510,39.92,80342.26,0.3,-0.20884,0.0001,21.60263]
[1777864481682,39.92,80342.26,0.3,-0.20884,0.0001,21.60263]
[1777864482586,39.92,80336.59,0.3,-0.20938,0.0001,21.63399]
[1777864483468,39.92,80334.85,0.3,-0.20954,0.0001,21.64362]
[1777864484502,39.92,80334.9,0.3,-0.20953,0.0001,21.64318]
[1777864486792,39.92,80333.23,0.3,-0.20969,0.0001,21.65228]
[1777864486933,39.92,80332.96,0.3,-0.20972,0.0001,21.65367]
[1777864488694,39.92,80330.33,0.3,-0.20997,0.0001,21.66829]
[1777864489690,39.92,80326.91,0.3,-0.2103,0.0001,21.68727]
[1777864489706,39.92,80326.91,0.3,-0.2103,0.0001,21.68727]
[1777864491146,39.92,80323.04,0.3,-0.21067,0.0001,21.70874]
[1777864493510,39.92,80319.93,0.3,-0.21096,0.0001,21.72573]
[1777864496724,39.92,80319.39,0.3,-0.21101,0.0001,21.72847]
[1777864496872,39.92,80319.39,0.3,-0.21101,0.0001,21.72847]
[1777864496977,39.92,80319.39,0.3,-0.21101,0.0001,21.72847]
[1777864497004,39.92,80319.39,0.3,-0.21101,0.0001,21.72847]
[1777864497217,39.92,80340.42,0.3,-0.20899,0.0001,21.6117]
[1777864497694,39.92,80340.42,0.3,-0.20899,0.0001,21.6117]
[1777864497891,39.92,80340.42,0.3,-0.20899,0.0001,21.6117]
[1777864498093,39.91,80362.66,0.3,-0.20685,0.0001,21.48659]
[1777864502252,39.92,80365.72,0.3,-0.20656,0.0001,21.46968]
[1777864506755,39.92,80364.06,0.3,-0.20673,0.0001,21.47926]
[1777864509024,39.92,80357.74,0.3,-0.20733,0.0001,21.51475]
[1777864509041,39.92,80357.74,0.3,-0.20733,0.0001,21.51475]
[1777864509519,39.92,80355.43,0.3,-0.20755,0.0001,21.52771]
[1777864511488,39.92,80344.42,0.3,-0.2086,0.0001,21.58909]
[1777864513690,39.92,80342.83,0.3,-0.20876,0.0001,21.59791]
[1777864514372,39.92,80340.52,0.3,-0.20898,0.0001,21.61072]
[1777864515178,39.92,80338.76,0.3,-0.20915,0.0001,21.62058]
[1777864516404,39.92,80334.94,0.3,-0.20951,0.0001,21.64187]
[1777864518014,39.92,80334.29,0.3,-0.20958,0.0001,21.64552]
[1777864518468,39.92,80333.07,0.3,-0.20969,0.0001,21.65232]
[1777864519777,39.92,80332.23,0.3,-0.20977,0.0001,21.657]
[1777864519802,39.92,80332.23,0.3,-0.20977,0.0001,21.657]
[1777864519813,39.92,80332.23,0.3,-0.20977,0.0001,21.657]
[1777864520213,39.92,80328.34,0.3,-0.21015,0.0001,21.67873]
[1777864520995,39.92,80328.34,0.3,-0.21015,0.0001,21.67873]
[1777864521061,39.92,80328.34,0.3,-0.21015,0.0001,21.67873]
[1777864521301,39.92,80322.73,0.3,-0.21069,0.0001,21.70997]
[1777864521738,39.92,80322.73,0.3,-0.21069,0.0001,21.70997]
[1777864521759,39.92,80322.73,0.3,-0.21069,0.0001,21.70997]
[1777864523303,39.92,80312.94,0.3,-0.21164,0.0001,21.7643]
[1777864523319,39.92,80312.94,0.3,-0.21164,0.0001,21.7643]
[1777864523372,39.92,80312.94,0.3,-0.21164,0.0001,21.7643]
[1777864523420,39.92,80312.94,0.3,-0.21164,0.0001,21.7643]
[1777864524241,39.92,80301.22,0.3,-0.21277,0.0001,21.82912]
[1777864529289,39.92,80294.35,0.3,-0.21343,0.0001,21.86659]
[1777864529439,39.92,80292.94,0.3,-0.21356,0.0001,21.87437]
[1777864529600,39.92,80292.94,0.3,-0.21356,0.0001,21.87437]
[1777864529621,39.92,80292.94,0.3,-0.21356,0.0001,21.87437]
[1777864529789,39.92,80292.94,0.3,-0.21356,0.0001,21.87437]
[1777864529838,39.92,80292.94,0.3,-0.21356,0.0001,21.87437]
[1777864530132,39.92,80296.94,0.3,-0.21317,0.0001,21.85192]
[1777864531037,39.92,80313.99,0.3,-0.2115,0.0001,21.75382]
[1777864532252,39.92,80313.99,0.3,-0.2115,0.0001,21.75382]
[1777864533603,39.91,80316.28,0.3,-0.21127,0.0001,21.74082]
[1777864533689,39.91,80316.28,0.3,-0.21127,0.0001,21.74082]
[1777864534560,39.91,80313.33,0.3,-0.21155,0.0001,21.75716]
[1777864535499,39.91,80307.42,0.3,-0.21212,0.0001,21.78976]
[1777864536298,39.91,80311.11,0.3,-0.21176,0.0001,21.76918]
[1777864536767,39.91,80311.11,0.3,-0.21176,0.0001,21.76918]
[1777864537488,39.91,80313.22,0.3,-0.21156,0.0001,21.75736]
[1777864539463,39.91,80316.39,0.3,-0.21125,0.0001,21.73947]
[1777864539528,39.91,80311.69,0.3,-0.2117,0.0001,21.76551]
[1777864540566,39.91,80311.69,0.3,-0.2117,0.0001,21.76551]
[1777864541409,39.91,80310.57,0.3,-0.21181,0.0001,21.77168]
[1777864541454,39.91,80310.57,0.3,-0.21181,0.0001,21.77168]
[1777864541496,39.91,80310.57,0.3,-0.21181,0.0001,21.77168]
[1777864542456,39.91,80310.47,0.3,-0.21182,0.0001,21.77221]
[1777864542664,39.91,80310.47,0.3,-0.21182,0.0001,21.77221]
[1777864542670,39.91,80310.47,0.3,-0.21182,0.0001,21.77221]
[1777864542707,39.91,80310.47,0.3,-0.21182,0.0001,21.77221]
[1777864542877,39.91,80310.47,0.3,-0.21182,0.0001,21.77221]
[1777864542921,39.91,80310.47,0.3,-0.21182,0.0001,21.77221]
[1777864542984,39.91,80310.47,0.3,-0.21182,0.0001,21.77221]
[1777864543050,39.91,80307.92,0.3,-0.21206,0.0001,21.78629]
[1777864543800,39.91,80307.92,0.3,-0.21206,0.0001,21.78629]
[1777864543870,39.91,80319.55,0.3,-0.21094,0.0001,21.72187]
[1777864544498,39.91,80319.55,0.3,-0.21094,0.0001,21.72187]
[1777864547251,39.91,80322.29,0.3,-0.21068,0.0001,21.70657]
[1777864547840,39.91,80322.41,0.3,-0.21066,0.0001,21.70586]
[1777864547916,39.91,80322.6,0.3,-0.21064,0.0001,21.70476]
[1777864550912,39.91,80321.89,0.3,-0.21071,0.0001,21.70882]
[1777864551113,39.91,80321.89,0.3,-0.21071,0.0001,21.70882]
[1777864551122,39.91,80321.89,0.3,-0.21071,0.0001,21.70882]
[1777864551130,39.91,80321.92,0.3,-0.21071,0.0001,21.70873]
[1777864552507,39.91,80317.21,0.3,-0.21117,0.0001,21.73485]
[1777864552651,39.91,80317.21,0.3,-0.21117,0.0001,21.73485]
[1777864553449,39.91,80312.59,0.3,-0.21161,0.0001,21.76035]
[1777864554314,39.91,80309.45,0.3,-0.21191,0.0001,21.77764]
[1777864555141,39.91,80309.45,0.3,-0.21191,0.0001,21.77764]
[1777864555701,39.91,80309.53,0.3,-0.2119,0.0001,21.77696]
[1777864556527,39.91,80310.44,0.3,-0.21181,0.0001,21.77181]
[1777864557154,39.91,80310.44,0.3,-0.21181,0.0001,21.77181]
[1777864557163,39.91,80310.44,0.3,-0.21181,0.0001,21.77181]
[1777864557249,39.91,80309.1,0.3,-0.21194,0.0001,21.77923]
[1777864559162,39.91,80305.53,0.3,-0.21229,0.0001,21.79898]
[1777864559195,39.91,80305.53,0.3,-0.21229,0.0001,21.79898]
[1777864559197,39.91,80305.55,0.3,-0.21228,0.0001,21.79883]
[1777864560325,39.91,80310.18,0.3,-0.21184,0.0001,21.77321]
[1777864560510,39.91,80310.18,0.3,-0.21184,0.0001,21.77321]
[1777864561131,39.91,80310.18,0.3,-0.21184,0.0001,21.77321]
[1777864561199,39.91,80310.04,0.3,-0.21185,0.0001,21.77388]
[1777864561974,39.91,80310.04,0.3,-0.21185,0.0001,21.77388]
[1777864563010,39.91,80305.37,0.3,-0.2123,0.0001,21.79972]
[1777864563055,39.91,80305.37,0.3,-0.2123,0.0001,21.79972]
[1777864564292,39.91,80301.53,0.3,-0.21267,0.0001,21.82088]
[1777864566068,39.91,80292.09,0.3,-0.21358,0.0001,21.87292]
[1777864566282,39.91,80285.28,0.3,-0.21424,0.0001,21.9102]
[1777864571582,39.91,80276.72,0.3,-0.21506,0.0001,21.95648]
[1777864576204,39.9,80277.23,0.3,-0.215,0.0001,21.95314]
[1777864581651,39.9,80280.4,0.3,-0.21467,0.0001,21.93454]
[1777864584540,39.9,80281.71,0.3,-0.21454,0.0001,21.92701]
[1777864587985,39.9,80278.86,0.3,-0.21481,0.0001,21.94227]
[1777864590609,39.9,80274.52,0.3,-0.21522,0.0001,21.96562]
[1777864591456,39.9,80273.15,0.3,-0.21535,0.0001,21.97297]
[1777864591645,39.9,80273.15,0.3,-0.21535,0.0001,21.97297]
[1777864591904,39.9,80273.15,0.3,-0.21535,0.0001,21.97297]
[1777864592006,39.9,80273.77,0.3,-0.21526,0.0001,21.96556]
[1777864592671,39.9,80273.77,0.3,-0.21526,0.0001,21.96556]
[1777864592781,39.9,80270.19,0.3,-0.21561,0.0001,21.98519]
[1777864598628,39.89,80271.02,0.3,-0.21551,0.0001,21.97957]
[1777864598765,39.89,80271.02,0.3,-0.21551,0.0001,21.97957]
[1777864603805,39.89,80263.45,0.3,-0.21623,0.0001,22.01988]
[1777864605736,39.89,80263.85,0.3,-0.21619,0.0001,22.01744]
[1777864605820,39.89,80263.73,0.3,-0.2162,0.0001,22.01787]
[1777864606663,39.89,80263.73,0.3,-0.2162,0.0001,22.01787]
[1777864606934,39.89,80263.73,0.3,-0.2162,0.0001,22.01787]
[1777864607936,39.89,80254.9,0.3,-0.21706,0.0001,22.06623]
[1777864608436,39.89,80250.73,0.3,-0.21747,0.0001,22.08902]
[1777864608459,39.89,80250.73,0.3,-0.21747,0.0001,22.08902]
[1777864613879,39.88,80249.59,0.3,-0.21757,0.0001,22.09466]
[1777864615504,39.88,80251.67,0.3,-0.21736,0.0001,22.08315]
[1777864618848,39.88,80255.35,0.3,-0.217,0.0001,22.06271]
[1777864620535,39.88,80256.26,0.3,-0.21691,0.0001,22.05759]
[1777864620621,39.88,80256.26,0.3,-0.21691,0.0001,22.05759]
[1777864620632,39.88,80256.26,0.3,-0.21691,0.0001,22.05759]
[1777864621236,39.88,80256.26,0.3,-0.21691,0.0001,22.05759]
[1777864621531,39.88,80260.17,0.3,-0.21652,0.0001,22.03581]
[1777864624335,39.88,80253.53,0.3,-0.21717,0.0001,22.07224]
[1777864624370,39.88,80253.53,0.3,-0.21717,0.0001,22.07224]
[1777864624451,39.88,80249.23,0.3,-0.21759,0.0001,22.09572]
[1777864624905,39.88,80249.23,0.3,-0.21759,0.0001,22.09572]
[1777864626132,39.88,80243.79,0.3,-0.21812,0.0001,22.12553]
[1777864626996,39.88,80238.45,0.3,-0.21865,0.0001,22.15454]
[1777864627005,39.88,80238.45,0.3,-0.21865,0.0001,22.15454]
[1777864632603,39.88,80232.64,0.3,-0.2192,0.0001,22.18551]
[1777864632615,39.88,80232.64,0.3,-0.2192,0.0001,22.18551]
[1777864633177,39.88,80232.64,0.3,-0.2192,0.0001,22.18551]
[1777864636939,39.88,80229.0,0.3,-0.21955,0.0001,22.20461]
[1777864637303,39.88,80229.0,0.3,-0.21955,0.0001,22.20461]
[1777864646351,39.87,80238.08,0.3,-0.21862,0.0001,22.15303]
[1777864646390,39.87,80238.08,0.3,-0.21862,0.0001,22.15303]
[1777864648267,39.87,80246.09,0.3,-0.21783,0.0001,22.10888]
[1777864648284,39.87,80246.2,0.3,-0.21782,0.0001,22.10817]
[1777864648762,39.87,80246.2,0.3,-0.21782,0.0001,22.10817]
[1777864655170,39.86,80250.45,0.3,-0.21735,0.0001,22.07978]
[1777864658191,39.86,80252.92,0.3,-0.2171,0.0001,22.06586]
[1777864658918,39.86,80254.35,0.3,-0.21696,0.0001,22.05785]
[1777864658950,39.86,80254.35,0.3,-0.21696,0.0001,22.05785]
[1777864658955,39.86,80254.35,0.3,-0.21696,0.0001,22.05785]
[1777864659337,39.86,80277.02,0.3,-0.21474,0.0001,21.9331]
[1777864659634,39.86,80277.02,0.3,-0.21474,0.0001,21.9331]
[1777864660012,39.86,80277.02,0.3,-0.21474,0.0001,21.9331]
[1777864660072,39.86,80277.02,0.3,-0.21474,0.0001,21.9331]
[1777864660209,39.86,80289.28,0.3,-0.21355,0.0001,21.8652]
[1777864662270,39.86,80287.39,0.3,-0.21373,0.0001,21.87553]
[1777864664156,39.86,80284.64,0.3,-0.21399,0.0001,21.89063]
[1777864668248,39.86,80289.31,0.3,-0.21354,0.0001,21.86464]
[1777864668369,39.86,80289.31,0.3,-0.21354,0.0001,21.86464]
[1777864672264,39.86,80288.17,0.3,-0.21364,0.0001,21.87079]
[1777864677330,39.86,80285.41,0.3,-0.21391,0.0001,21.88571]
[1777864677734,39.86,80285.41,0.3,-0.21391,0.0001,21.88571]
[1777864678843,39.86,80286.79,0.3,-0.21377,0.0001,21.87803]
[1777864680594,39.86,80285.53,0.3,-0.21389,0.0001,21.88487]
[1777864682266,39.86,80285.62,0.3,-0.21388,0.0001,21.88431]
[1777864683469,39.86,80277.51,0.3,-0.21467,0.0001,21.92889]
[1777864686558,39.86,80273.37,0.3,-0.21507,0.0001,21.95134]
[1777864687502,39.86,80270.29,0.3,-0.21536,0.0001,21.96816]
[1777864688994,39.86,80270.41,0.3,-0.21535,0.0001,21.96733]
[1777864695037,39.85,80271.48,0.3,-0.21523,0.0001,21.9606]
[1777864695069,39.85,80271.48,0.3,-0.21523,0.0001,21.9606]
[1777864695367,39.85,80271.48,0.3,-0.21523,0.0001,21.9606]
[1777864695623,39.85,80268.7,0.3,-0.2155,0.0001,21.97557]
[1777864695628,39.85,80268.7,0.3,-0.2155,0.0001,21.97557]
[1777864695661,39.85,80268.7,0.3,-0.2155,0.0001,21.97557]
[1777864695681,39.85,80268.7,0.3,-0.2155,0.0001,21.97557]
[1777864696409,39.85,80268.7,0.3,-0.2155,0.0001,21.97557]
[1777864696128,39.85,80268.37,0.3,-0.21553,0.0001,21.97739]
[1777864697475,39.85,80252.51,0.3,-0.21708,0.0001,22.06452]
[1777864699625,39.85,80251.98,0.3,-0.21713,0.0001,22.06731]
[1777864703336,39.85,80252.91,0.3,-0.21703,0.0001,22.06182]
[1777864704907,39.85,80261.03,0.3,-0.21623,0.0001,22.01701]
[1777864711227,39.85,80256.29,0.3,-0.21669,0.0001,22.04267]
[1777864711475,39.85,80253.22,0.3,-0.21697,0.0001,22.05552]
[1777864712434,39.85,80253.22,0.3,-0.21697,0.0001,22.05552]
[1777864714395,39.85,80248.74,0.3,-0.2174,0.0001,22.07999]
[1777864714983,39.85,80246.61,0.3,-0.21761,0.0001,22.09146]
[1777864714986,39.85,80246.61,0.3,-0.21761,0.0001,22.09146]
[1777864719863,39.85,80239.63,0.3,-0.21829,0.0001,22.12918]
[1777864719920,39.85,80239.63,0.3,-0.21829,0.0001,22.12918]
[1777864721758,39.84,80238.69,0.3,-0.21837,0.0001,22.13387]
[1777864722711,39.84,80238.11,0.3,-0.21843,0.0001,22.13704]
[1777864724198,39.84,80247.74,0.3,-0.21748,0.0001,22.08408]
[1777864728691,39.84,80242.61,0.3,-0.21797,0.0001,22.11158]
[1777864728710,39.84,80242.61,0.3,-0.21797,0.0001,22.11158]
[1777864728753,39.84,80242.61,0.3,-0.21797,0.0001,22.11158]
[1777864730210,39.84,80241.56,0.3,-0.21807,0.0001,22.11722]
[1777864730397,39.84,80241.56,0.3,-0.21807,0.0001,22.11722]
[1777864730437,39.84,80241.56,0.3,-0.21807,0.0001,22.11722]
[1777864730531,39.84,80235.57,0.3,-0.21866,0.0001,22.14975]
[1777864730651,39.84,80235.57,0.3,-0.21866,0.0001,22.14975]
[1777864731408,39.84,80235.57,0.3,-0.21866,0.0001,22.14975]
[1777864730707,39.84,80227.15,0.3,-0.21949,0.0001,22.19582]
[1777864733467,39.84,80221.4,0.3,-0.22006,0.0001,22.22714]
[1777864733672,39.84,80219.37,0.3,-0.22026,0.0001,22.23808]
[1777864733847,39.84,80219.37,0.3,-0.22026,0.0001,22.23808]
[1777864734312,39.84,80219.37,0.3,-0.22026,0.0001,22.23808]
[1777864734318,39.84,80219.37,0.3,-0.22026,0.0001,22.23808]
[1777864734355,39.84,80221.46,0.3,-0.22004,0.0001,22.22626]
[1777864737068,39.84,80228.26,0.3,-0.21937,0.0001,22.18887]
[1777864737156,39.84,80228.95,0.3,-0.21929,0.0001,22.18489]
[1777864738970,39.84,80230.69,0.3,-0.21912,0.0001,22.17516]
[1777864739397,39.84,80228.23,0.3,-0.21936,0.0001,22.18822]
[1777864739982,39.84,80228.23,0.3,-0.21936,0.0001,22.18822]
[1777864740305,39.83,80239.84,0.3,-0.21821,0.0001,22.12451]
[1777864741587,39.83,80237.63,0.3,-0.21842,0.0001,22.13663]
[1777864742494,39.83,80239.14,0.3,-0.21827,0.0001,22.1282]
[1777864743639,39.83,80238.55,0.3,-0.21833,0.0001,22.13129]
[1777864743802,39.83,80243.12,0.3,-0.21788,0.0001,22.1061]
[1777864746246,39.83,80246.54,0.3,-0.21754,0.0001,22.08712]
[1777864748355,39.83,80244.28,0.3,-0.21775,0.0001,22.09912]
[1777864748426,39.83,80244.32,0.3,-0.21774,0.0001,22.09846]
[1777864752686,39.83,80240.62,0.3,-0.2181,0.0001,22.11841]
[1777864753446,39.83,80240.62,0.3,-0.2181,0.0001,22.11841]
[1777864753846,39.83,80237.73,0.3,-0.21838,0.0001,22.134]
[1777864753861,39.83,80237.73,0.3,-0.21838,0.0001,22.134]
[1777864759071,39.83,80227.29,0.3,-0.2194,0.0001,22.19041]
[1777864764955,39.82,80227.19,0.3,-0.21938,0.0001,22.1896]
[1777864766702,39.82,80227.45,0.3,-0.21935,0.0001,22.18798]
[1777864767267,39.82,80227.45,0.3,-0.21935,0.0001,22.18798]
[1777864773011,39.82,80232.91,0.3,-0.21877,0.0001,22.15289]
[1777864778046,39.81,80227.31,0.3,-0.21931,0.0001,22.18275]
[1777864782167,39.81,80225.69,0.3,-0.21946,0.0001,22.19107]
[1777864783184,39.81,80222.22,0.3,-0.2198,0.0001,22.20986]
[1777864784879,39.81,80214.4,0.3,-0.22056,0.0001,22.25194]
[1777864784974,39.81,80214.4,0.3,-0.22056,0.0001,22.25194]
[1777864785466,39.81,80214.4,0.3,-0.22056,0.0001,22.25194]
[1777864785493,39.81,80209.78,0.3,-0.22102,0.0001,22.27694]
[1777864786448,39.81,80209.78,0.3,-0.22102,0.0001,22.27694]
[1777864786517,39.81,80204.07,0.3,-0.22158,0.0001,22.30795]
[1777864787247,39.81,80204.07,0.3,-0.22158,0.0001,22.30795]
[1777864787257,39.81,80204.07,0.3,-0.22158,0.0001,22.30795]
[1777864787265,39.81,80204.07,0.3,-0.22158,0.0001,22.30795]
[1777864789791,39.81,80199.54,0.3,-0.22203,0.0001,22.33239]
[1777864789794,39.81,80199.54,0.3,-0.22203,0.0001,22.33239]
[1777864790572,39.81,80194.55,0.3,-0.22253,0.0001,22.3594]
[1777864796171,39.8,80195.74,0.3,-0.22239,0.0001,22.35185]
[1777864798439,39.8,80195.68,0.3,-0.22239,0.0001,22.35199]
[1777864798567,39.8,80195.72,0.3,-0.22238,0.0001,22.35142]
[1777864799462,39.8,80195.72,0.3,-0.22238,0.0001,22.35142]
[1777864800498,39.8,80196.58,0.3,-0.22229,0.0001,22.34657]
[1777864800552,39.8,80196.48,0.3,-0.2223,0.0001,22.34711]
[1777864801419,39.8,80204.22,0.3,-0.22152,0.0001,22.30451]
[1777864807249,39.8,80208.48,0.3,-0.22108,0.0001,22.28025]
[1777864810538,39.79,80219.03,0.3,-0.22002,0.0001,22.22185]
[1777864810675,39.79,80219.03,0.3,-0.22002,0.0001,22.22185]
[1777864811278,39.79,80217.96,0.3,-0.22013,0.0001,22.2277]
[1777864812256,39.79,80217.96,0.3,-0.22013,0.0001,22.2277]
[1777864813783,39.79,80206.4,0.3,-0.22126,0.0001,22.29009]
[1777864818902,39.79,80215.3,0.3,-0.22035,0.0001,22.24003]
[1777864820993,39.79,80215.54,0.3,-0.22032,0.0001,22.23821]
[1777864826425,39.78,80216.58,0.3,-0.22019,0.0001,22.23106]
[1777864830793,39.78,80219.75,0.3,-0.21986,0.0001,22.21278]
[1777864831441,39.78,80219.75,0.3,-0.21986,0.0001,22.21278]
[1777864835193,39.78,80222.72,0.3,-0.21953,0.0001,22.19186]
[1777864835238,39.78,80222.72,0.3,-0.21953,0.0001,22.19186]
[1777864840527,39.77,80223.92,0.3,-0.21939,0.0001,22.18438]
[1777864843059,39.77,80223.96,0.3,-0.21938,0.0001,22.18361]
[1777864843677,39.77,80223.65,0.3,-0.21941,0.0001,22.18512]
[1777864849590,39.77,80222.71,0.3,-0.21948,0.0001,22.18915]
[1777864854463,39.77,80222.83,0.3,-0.21946,0.0001,22.18794]
[1777864854467,39.77,80222.83,0.3,-0.21946,0.0001,22.18794]
[1777864860241,39.76,80220.97,0.3,-0.21962,0.0001,22.19703]
[1777864862830,39.76,80220.76,0.3,-0.21964,0.0001,22.19761]
[1777864863488,39.76,80220.76,0.3,-0.21964,0.0001,22.19761]
[1777864864650,39.76,80224.5,0.3,-0.21926,0.0001,22.17677]
[1777864864678,39.76,80224.5,0.3,-0.21926,0.0001,22.17677]
[1777864864748,39.76,80225.06,0.3,-0.2192,0.0001,22.1737]
[1777864864762,39.76,80225.06,0.3,-0.2192,0.0001,22.1737]
[1777864864822,39.76,80225.06,0.3,-0.2192,0.0001,22.1737]
[1777864865711,39.76,80225.06,0.3,-0.2192,0.0001,22.1737]
[1777864865854,39.76,80228.28,0.3,-0.21888,0.0001,22.15589]
[1777864866063,39.76,80228.28,0.3,-0.21888,0.0001,22.15589]
[1777864866156,39.76,80228.28,0.3,-0.21888,0.0001,22.15589]
[1777864866347,39.76,80251.94,0.3,-0.21654,0.0001,22.02556]
[1777864868037,39.76,80258.43,0.3,-0.2159,0.0001,21.98944]
[1777864868041,39.76,80258.43,0.3,-0.2159,0.0001,21.98944]
[1777864868365,39.76,80255.78,0.3,-0.21616,0.0001,22.00406]
[1777864871204,39.76,80246.06,0.3,-0.21711,0.0001,22.05737]
[1777864871641,39.76,80245.64,0.3,-0.21715,0.0001,22.05957]
[1777864874164,39.75,80253.05,0.3,-0.21642,0.0001,22.01836]
[1777864874170,39.75,80253.05,0.3,-0.21642,0.0001,22.01836]
[1777864874266,39.75,80256.99,0.3,-0.21603,0.0001,21.99664]
[1777864874685,39.75,80256.99,0.3,-0.21603,0.0001,21.99664]
[1777864875289,39.75,80256.99,0.3,-0.21603,0.0001,21.99664]
[1777864876211,39.75,80259.47,0.3,-0.21578,0.0001,21.98277]
[1777864877931,39.75,80257.9,0.3,-0.21593,0.0001,21.99105]
[1777864883062,39.75,80254.48,0.3,-0.21625,0.0001,22.00895]
[1777864883082,39.75,80254.48,0.3,-0.21625,0.0001,22.00895]
[1777864885290,39.75,80251.36,0.3,-0.21655,0.0001,22.02546]
[1777864885317,39.75,80251.36,0.3,-0.21655,0.0001,22.02546]
[1777864885364,39.75,80251.36,0.3,-0.21655,0.0001,22.02546]
[1777864885397,39.75,80251.36,0.3,-0.21655,0.0001,22.02546]
[1777864885566,39.75,80251.36,0.3,-0.21655,0.0001,22.02546]
[1777864885641,39.75,80250.25,0.3,-0.21665,0.0001,22.03133]
[1777864885849,39.75,80250.25,0.3,-0.21665,0.0001,22.03133]
[1777864885961,39.75,80250.25,0.3,-0.21665,0.0001,22.03133]
[1777864886183,39.75,80250.25,0.3,-0.21665,0.0001,22.03133]
[1777864886358,39.75,80250.25,0.3,-0.21665,0.0001,22.03133]
[1777864886648,39.75,80250.25,0.3,-0.21665,0.0001,22.03133]
[1777864887610,39.75,80242.02,0.3,-0.21746,0.0001,22.07666]
[1777864887556,39.75,80229.91,0.3,-0.21865,0.0001,22.14288]
[1777864889483,39.75,80232.65,0.3,-0.21838,0.0001,22.12784]
[1777864891762,39.74,80223.82,0.3,-0.21922,0.0001,22.17187]
[1777864891982,39.74,80223.82,0.3,-0.21922,0.0001,22.17187]
[1777864892226,39.74,80223.82,0.3,-0.21922,0.0001,22.17187]
[1777864892234,39.74,80223.82,0.3,-0.21922,0.0001,22.17187]
[1777864892260,39.74,80223.82,0.3,-0.21922,0.0001,22.17187]
[1777864892354,39.74,80223.82,0.3,-0.21922,0.0001,22.17187]
[1777864892382,39.74,80223.82,0.3,-0.21922,0.0001,22.17187]
[1777864892614,39.74,80220.49,0.3,-0.21955,0.0001,22.19013]
[1777864893185,39.74,80220.49,0.3,-0.21955,0.0001,22.19013]
[1777864893312,39.74,80208.09,0.3,-0.22078,0.0001,22.25781]
[1777864893825,39.74,80208.09,0.3,-0.22078,0.0001,22.25781]
[1777864894446,39.74,80208.09,0.3,-0.22078,0.0001,22.25781]
[1777864894572,39.74,80208.09,0.3,-0.22078,0.0001,22.25781]
[1777864896172,39.74,80199.67,0.3,-0.22161,0.0001,22.30366]
[1777864897772,39.74,80196.22,0.3,-0.22195,0.0001,22.32222]
[1777864898531,39.74,80196.22,0.3,-0.22195,0.0001,22.32222]
[1777864898998,39.74,80195.01,0.3,-0.22207,0.0001,22.3285]
[1777864902933,39.74,80198.36,0.3,-0.22172,0.0001,22.30964]
[1777864904598,39.74,80198.46,0.3,-0.22171,0.0001,22.30893]
[1777864904613,39.74,80198.46,0.3,-0.22171,0.0001,22.30893]
[1777864910060,39.73,80187.16,0.3,-0.22282,0.0001,22.36941]
[1777864914034,39.73,80188.36,0.3,-0.22269,0.0001,22.36238]
[1777864914155,39.73,80188.36,0.3,-0.22269,0.0001,22.36238]
[1777864918038,39.73,80182.38,0.3,-0.22328,0.0001,22.39415]
[1777864919550,39.73,80180.27,0.3,-0.22349,0.0001,22.40543]
[1777864920454,39.73,80179.84,0.3,-0.22352,0.0001,22.40734]
[1777864920685,39.73,80179.84,0.3,-0.22352,0.0001,22.40734]
[1777864922685,39.73,80177.73,0.3,-0.22373,0.0001,22.41858]
[1777864924399,39.73,80178.18,0.3,-0.22367,0.0001,22.41558]
[1777864924512,39.73,80178.18,0.3,-0.22367,0.0001,22.41558]
[1777864924711,39.72,80179.59,0.3,-0.22352,0.0001,22.40737]
[1777864924726,39.72,80179.59,0.3,-0.22352,0.0001,22.40737]
[1777864925421,39.72,80179.59,0.3,-0.22352,0.0001,22.40737]
[1777864928336,39.72,80168.27,0.3,-0.22465,0.0001,22.46836]
[1777864931113,39.72,80164.21,0.3,-0.22504,0.0001,22.48956]
[1777864933327,39.72,80163.62,0.3,-0.22509,0.0001,22.49219]
[1777864934543,39.72,80163.18,0.3,-0.22513,0.0001,22.49429]
[1777864937761,39.71,80169.29,0.3,-0.2245,0.0001,22.46005]
[1777864943302,39.71,80167.52,0.3,-0.22465,0.0001,22.46822]
[1777864948336,39.7,80167.43,0.3,-0.22464,0.0001,22.4675]
[1777864953372,39.7,80167.91,0.3,-0.22455,0.0001,22.45992]
[1777864958645,39.7,80170.82,0.3,-0.22424,0.0001,22.44321]
[1777864958713,39.7,80170.82,0.3,-0.22424,0.0001,22.44321]
[1777864964449,39.69,80172.62,0.3,-0.22403,0.0001,22.43182]
[1777864965561,39.69,80172.62,0.3,-0.22403,0.0001,22.43182]
[1777864966727,39.69,80172.8,0.3,-0.22401,0.0001,22.43065]
[1777864967312,39.69,80175.98,0.3,-0.22369,0.0001,22.41335]
[1777864968674,39.69,80176.73,0.3,-0.22361,0.0001,22.40908]
[1777864972169,39.69,80170.08,0.3,-0.22426,0.0001,22.44431]
[1777864972221,39.69,80170.08,0.3,-0.22426,0.0001,22.44431]
[1777864972230,39.69,80170.08,0.3,-0.22426,0.0001,22.44431]
[1777864972357,39.69,80170.08,0.3,-0.22426,0.0001,22.44431]
[1777864972505,39.69,80156.25,0.3,-0.22566,0.0001,22.51938]
[1777864973707,39.69,80156.25,0.3,-0.22566,0.0001,22.51938]
[1777864974117,39.69,80149.47,0.3,-0.22635,0.0001,22.55668]
[1777864974519,39.69,80151.8,0.3,-0.22611,0.0001,22.54403]
[1777864974879,39.69,80151.8,0.3,-0.22611,0.0001,22.54403]
[1777864975526,39.69,80150.17,0.3,-0.22628,0.0001,22.55272]
[1777864976516,39.69,80150.17,0.3,-0.22628,0.0001,22.55272]
[1777864976533,39.69,80149.8,0.3,-0.22631,0.0001,22.55457]
[1777864978393,39.69,80150.5,0.3,-0.22624,0.0001,22.55074]
[1777864978547,39.69,80151.41,0.3,-0.22615,0.0001,22.54578]
[1777864979897,39.69,80150.76,0.3,-0.22621,0.0001,22.54915]
[1777864982285,39.69,80150.93,0.3,-0.22619,0.0001,22.54794]
[1777864982329,39.69,80150.93,0.3,-0.22619,0.0001,22.54794]
[1777864982574,39.69,80150.08,0.3,-0.22627,0.0001,22.55251]
[1777864983095,39.69,80150.08,0.3,-0.22627,0.0001,22.55251]
[1777864985035,39.69,80154.51,0.3,-0.22582,0.0001,22.52827]
[1777864986404,39.69,80154.86,0.3,-0.22578,0.0001,22.52609]
[1777864986524,39.69,80154.86,0.3,-0.22578,0.0001,22.52609]
[1777864986608,39.68,80156.6,0.3,-0.2256,0.0001,22.51638]
[1777864987612,39.68,80166.57,0.3,-0.22459,0.0001,22.46197]
[1777864992647,39.68,80172.24,0.3,-0.224,0.0001,22.43013]
[1777864997682,39.68,80165.72,0.3,-0.22464,0.0001,22.46462]
[1777864998013,39.68,80165.72,0.3,-0.22464,0.0001,22.46462]
[1777864998689,39.68,80162.7,0.3,-0.22494,0.0001,22.48082]
[1777865003725,39.67,80159.11,0.3,-0.22528,0.0001,22.49913]
[1777865008761,39.67,80159.56,0.3,-0.22522,0.0001,22.49548]
[1777865013796,39.67,80158.95,0.3,-0.22523,0.0001,22.49383]
[1777865018867,39.66,80157.81,0.3,-0.22533,0.0001,22.49908]
[1777865019362,39.66,80157.81,0.3,-0.22533,0.0001,22.49908]
[1777865025040,39.66,80150.44,0.3,-0.22606,0.0001,22.53837]
[1777865027104,39.66,80148.83,0.3,-0.22622,0.0001,22.54687]
[1777865027604,39.66,80148.83,0.3,-0.22622,0.0001,22.54687]
[1777865031456,39.66,80148.29,0.3,-0.22627,0.0001,22.54943]
[1777865031898,39.66,80151.75,0.3,-0.22592,0.0001,22.53045]
[1777865031922,39.66,80146.15,0.3,-0.22648,0.0001,22.5608]
[1777865033961,39.66,80142.15,0.3,-0.2269,0.0001,22.58303]
[1777865040985,39.67,80141.53,0.3,-0.227,0.0001,22.58829]
[1777865046020,39.67,80139.78,0.3,-0.2272,0.0001,22.5991]
[1777865050614,39.67,80140.14,0.3,-0.22718,0.0001,22.59793]
[1777865056089,39.68,80138.9,0.3,-0.22733,0.0001,22.60643]
[1777865058283,39.68,80140.43,0.3,-0.22718,0.0001,22.59842]
[1777865058352,39.68,80141.22,0.3,-0.22711,0.0001,22.59441]
[1777865059170,39.68,80141.22,0.3,-0.22711,0.0001,22.59441]
[1777865059309,39.68,80141.22,0.3,-0.22711,0.0001,22.59441]
[1777865059331,39.68,80141.22,0.3,-0.22711,0.0001,22.59441]
[1777865059377,39.68,80141.22,0.3,-0.22711,0.0001,22.59441]
[1777865061125,39.68,80154.45,0.3,-0.22576,0.0001,22.52245]
[1777865066159,39.68,80153.64,0.3,-0.22583,0.0001,22.52592]
[1777865071331,39.67,80154.52,0.3,-0.22573,0.0001,22.52046]
[1777865071433,39.67,80152.21,0.3,-0.22593,0.0001,22.52905]
[1777865077238,39.67,80146.74,0.3,-0.22645,0.0001,22.55681]
[1777865082275,39.66,80145.16,0.3,-0.22659,0.0001,22.56377]
[1777865084932,39.66,80144.13,0.3,-0.22668,0.0001,22.56871]
[1777865084989,39.66,80144.13,0.3,-0.22668,0.0001,22.56871]
[1777865085094,39.66,80144.13,0.3,-0.22668,0.0001,22.56871]
[1777865085124,39.66,80144.13,0.3,-0.22668,0.0001,22.56871]
[1777865085626,39.66,80144.13,0.3,-0.22668,0.0001,22.56871]
[1777865085631,39.66,80142.0,0.3,-0.22689,0.0001,22.58012]
[1777865086566,39.66,80142.0,0.3,-0.22689,0.0001,22.58012]
[1777865090283,39.66,80129.05,0.3,-0.22822,0.0001,22.65077]
[1777865095370,39.67,80122.78,0.3,-0.22888,0.0001,22.68585]
[1777865096114,39.67,80122.78,0.3,-0.22888,0.0001,22.68585]
[1777865096377,39.67,80121.13,0.3,-0.22905,0.0001,22.69491]
[1777865097740,39.67,80121.13,0.3,-0.22905,0.0001,22.69491]
[1777865098975,39.67,80120.59,0.3,-0.22912,0.0001,22.69836]
[1777865104343,39.67,80117.94,0.3,-0.22942,0.0001,22.71418]
[1777865109184,39.68,80130.3,0.3,-0.22818,0.0001,22.64881]
[1777865109192,39.68,80130.3,0.3,-0.22818,0.0001,22.64881]
[1777865109342,39.68,80130.3,0.3,-0.22818,0.0001,22.64881]
[1777865109427,39.68,80130.3,0.3,-0.22818,0.0001,22.64881]
[1777865109609,39.68,80134.99,0.3,-0.2277,0.0001,22.62349]
[1777865111915,39.68,80135.79,0.3,-0.22762,0.0001,22.61889]
[1777865117524,39.67,80134.23,0.3,-0.22775,0.0001,22.62599]
[1777865122559,39.67,80135.7,0.3,-0.22758,0.0001,22.617]
[1777865127594,39.67,80132.7,0.3,-0.22787,0.0001,22.63213]
[1777865132830,39.66,80128.65,0.3,-0.22824,0.0001,22.64909]
[1777865138703,39.66,80125.59,0.3,-0.22852,0.0001,22.66407]
[1777865140892,39.65,80123.33,0.3,-0.22874,0.0001,22.6757]
[1777865141691,39.65,80122.38,0.3,-0.22884,0.0001,22.6807]
[1777865147734,39.66,80122.68,0.3,-0.22882,0.0001,22.68003]
[1777865148618,39.66,80122.68,0.3,-0.22882,0.0001,22.68003]
[1777865150837,39.66,80118.38,0.3,-0.22927,0.0001,22.70349]
[1777865156797,39.66,80124.68,0.3,-0.22864,0.0001,22.67069]
[1777865161832,39.67,80126.74,0.3,-0.22845,0.0001,22.66047]
[1777865163267,39.67,80125.54,0.3,-0.22858,0.0001,22.66712]
[1777865168881,39.67,80117.21,0.3,-0.22944,0.0001,22.71296]
[1777865169457,39.67,80117.21,0.3,-0.22944,0.0001,22.71296]
[1777865169958,39.67,80117.21,0.3,-0.22944,0.0001,22.71296]
[1777865170895,39.67,80114.34,0.3,-0.22973,0.0001,22.72828]
[1777865172733,39.67,80113.79,0.3,-0.22979,0.0001,22.73101]
[1777865172909,39.67,80103.74,0.3,-0.23081,0.0001,22.78472]
[1777865174391,39.67,80097.52,0.3,-0.23145,0.0001,22.81809]
[1777865174530,39.67,80097.52,0.3,-0.23145,0.0001,22.81809]
[1777865174923,39.67,80095.9,0.3,-0.23161,0.0001,22.82676]
[1777865177402,39.67,80093.78,0.3,-0.23183,0.0001,22.83829]
[1777865177580,39.67,80093.78,0.3,-0.23183,0.0001,22.83829]
[1777865177786,39.67,80093.78,0.3,-0.23183,0.0001,22.83829]
[1777865177943,39.67,80097.74,0.3,-0.23143,0.0001,22.81718]
[1777865178006,39.67,80097.74,0.3,-0.23143,0.0001,22.81718]
[1777865179072,39.67,80099.78,0.3,-0.23122,0.0001,22.80626]
[1777865179878,39.67,80099.78,0.3,-0.23122,0.0001,22.80626]
[1777865180966,39.67,80110.55,0.3,-0.23012,0.0001,22.74857]
[1777865181167,39.67,80110.55,0.3,-0.23012,0.0001,22.74857]
[1777865181973,39.67,80110.56,0.3,-0.23012,0.0001,22.7487]
[1777865181997,39.67,80110.56,0.3,-0.23012,0.0001,22.7487]
[1777865184328,39.67,80110.43,0.3,-0.23014,0.0001,22.74959]
[1777865184393,39.67,80107.29,0.3,-0.23046,0.0001,22.76664]
[1777865185419,39.67,80107.29,0.3,-0.23046,0.0001,22.76664]
[1777865188229,39.67,80102.61,0.3,-0.23094,0.0001,22.79188]
[1777865189177,39.67,80102.7,0.3,-0.23094,0.0001,22.79173]
[1777865189198,39.67,80098.09,0.3,-0.23141,0.0001,22.81646]
[1777865190646,39.67,80098.09,0.3,-0.23141,0.0001,22.81646]
[1777865192408,39.67,80091.02,0.3,-0.23213,0.0001,22.85105]
[1777865193302,39.67,80087.19,0.3,-0.23252,0.0001,22.87152]
[1777865193353,39.67,80087.19,0.3,-0.23252,0.0001,22.87152]
[1777865198091,39.67,80071.21,0.3,-0.23417,0.0001,22.95674]
[1777865203126,39.67,80066.51,0.3,-0.23465,0.0001,22.98134]
[1777865208163,39.67,80063.0,0.3,-0.235,0.0001,22.99948]
[1777865210177,39.67,80075.52,0.3,-0.2337,0.0001,22.93269]
[1777865215651,39.67,80068.4,0.3,-0.23444,0.0001,22.97045]
[1777865221450,39.67,80070.0,0.3,-0.23427,0.0001,22.96163]
[1777865226142,39.67,80065.22,0.3,-0.23475,0.0001,22.98667]
[1777865226259,39.67,80065.22,0.3,-0.23475,0.0001,22.98667]
[1777865228243,39.67,80058.94,0.3,-0.2354,0.0001,23.01992]
[1777865228302,39.67,80057.82,0.3,-0.23551,0.0001,23.02574]
[1777865231350,39.67,80060.59,0.3,-0.23523,0.0001,23.01098]
[1777865231443,39.67,80060.35,0.3,-0.23525,0.0001,23.01225]
[1777865237366,39.66,80061.92,0.3,-0.23508,0.0001,23.00326]
[1777865242401,39.66,80060.7,0.3,-0.23519,0.0001,23.00921]
[1777865245482,39.66,80059.97,0.3,-0.23527,0.0001,23.01288]
[1777865247308,39.66,80061.29,0.3,-0.23512,0.0001,23.00565]
[1777865247431,39.66,80061.29,0.3,-0.23512,0.0001,23.00565]
[1777865247445,39.66,80061.29,0.3,-0.23512,0.0001,23.00565]
[1777865247564,39.66,80061.29,0.3,-0.23512,0.0001,23.00565]
[1777865247779,39.66,80061.29,0.3,-0.23512,0.0001,23.00565]
[1777865247869,39.66,80061.29,0.3,-0.23512,0.0001,23.00565]
[1777865247938,39.66,80069.06,0.3,-0.23432,0.0001,22.96415]
[1777865248162,39.66,80069.06,0.3,-0.23432,0.0001,22.96415]
[1777865248295,39.66,80069.06,0.3,-0.23432,0.0001,22.96415]
[1777865248442,39.66,80069.06,0.3,-0.23432,0.0001,22.96415]
[1777865248453,39.66,80069.06,0.3,-0.23432,0.0001,22.96415]
[1777865248498,39.66,80078.36,0.3,-0.23336,0.0001,22.91462]
[1777865249462,39.66,80078.36,0.3,-0.23336,0.0001,22.91462]
[1777865250409,39.66,80073.48,0.3,-0.23386,0.0001,22.94063]
[1777865252269,39.66,80074.4,0.3,-0.23374,0.0001,22.93194]
[1777865257514,39.66,80078.22,0.3,-0.23335,0.0001,22.91151]
[1777865262583,39.66,80083.31,0.3,-0.23282,0.0001,22.88445]
[1777865263974,39.66,80083.69,0.3,-0.23278,0.0001,22.88247]
[1777865266771,39.66,80073.55,0.3,-0.23383,0.0001,22.93658]
[1777865272029,39.66,80072.97,0.3,-0.23389,0.0001,22.93963]
[1777865272790,39.66,80061.68,0.3,-0.23506,0.0001,22.99958]
[1777865278661,39.66,80060.03,0.3,-0.23522,0.0001,23.00785]
[1777865283696,39.66,80059.95,0.3,-0.23522,0.0001,23.00784]
[1777865284697,39.66,80059.95,0.3,-0.23522,0.0001,23.00784]
[1777865284702,39.66,80059.68,0.3,-0.23524,0.0001,23.00918]
[1777865289738,39.65,80057.0,0.3,-0.23551,0.0001,23.02295]
[1777865294773,39.65,80056.89,0.3,-0.23552,0.0001,23.02303]
[1777865299808,39.65,80054.19,0.3,-0.23578,0.0001,23.03667]
[1777865305850,39.65,80048.85,0.3,-0.23632,0.0001,23.06417]
[1777865308477,39.65,80049.88,0.3,-0.23621,0.0001,23.05839]
[1777865308875,39.65,80055.54,0.3,-0.23562,0.0001,23.02821]
[1777865313910,39.64,80063.99,0.3,-0.23471,0.0001,22.97895]
[1777865319057,39.64,80065.08,0.3,-0.23459,0.0001,22.97287]
[1777865323308,39.64,80062.57,0.3,-0.23484,0.0001,22.98585]
[1777865323980,39.64,80059.36,0.3,-0.23518,0.0001,23.00284]
[1777865329015,39.64,80053.42,0.3,-0.23578,0.0001,23.03387]
[1777865334050,39.64,80048.18,0.3,-0.23631,0.0001,23.061]
[1777865339085,39.63,80049.93,0.3,-0.23612,0.0001,23.05102]
[1777865344120,39.63,80049.91,0.3,-0.23611,0.0001,23.05049]
[1777865349155,39.63,80052.39,0.3,-0.23584,0.0001,23.0367]
[1777865354190,39.63,80058.3,0.3,-0.23522,0.0001,23.00484]
[1777865359225,39.63,80053.19,0.3,-0.23574,0.0001,23.03149]
[1777865363609,39.63,80048.74,0.3,-0.23619,0.0001,23.05473]
[1777865369295,39.62,80046.49,0.3,-0.23642,0.0001,23.06599]
[1777865372582,39.62,80047.53,0.3,-0.23628,0.0001,23.05661]
[1777865378357,39.62,80046.88,0.3,-0.23634,0.0001,23.05965]
[1777865382599,39.62,80045.05,0.3,-0.23653,0.0001,23.06916]
[1777865382726,39.62,80045.05,0.3,-0.23653,0.0001,23.06916]
[1777865382750,39.62,80045.05,0.3,-0.23653,0.0001,23.06916]
[1777865382797,39.62,80045.05,0.3,-0.23653,0.0001,23.06916]
[1777865382811,39.62,80045.05,0.3,-0.23653,0.0001,23.06916]
[1777865382932,39.62,80045.05,0.3,-0.23653,0.0001,23.06916]
[1777865382933,39.62,80045.05,0.3,-0.23653,0.0001,23.06916]
[1777865382950,39.62,80045.05,0.3,-0.23653,0.0001,23.06916]
[1777865382966,39.62,80045.05,0.3,-0.23653,0.0001,23.06916]
[1777865382966,39.62,80045.05,0.3,-0.23653,0.0001,23.06916]
[1777865383169,39.62,80045.05,0.3,-0.23653,0.0001,23.06916]
[1777865383254,39.62,80045.05,0.3,-0.23653,0.0001,23.06916]
[1777865383292,39.62,80045.05,0.3,-0.23653,0.0001,23.06916]
[1777865383055,39.62,80045.7,0.3,-0.23646,0.0001,23.06565]
[1777865383443,39.62,80045.7,0.3,-0.23646,0.0001,23.06565]
[1777865383790,39.62,80045.7,0.3,-0.23646,0.0001,23.06565]
[1777865384003,39.62,80045.7,0.3,-0.23646,0.0001,23.06565]
[1777865384213,39.62,80088.9,0.3,-0.23199,0.0001,22.83528]
[1777865384243,39.62,80088.9,0.3,-0.23199,0.0001,22.83528]
[1777865384308,39.62,80088.9,0.3,-0.23199,0.0001,22.83528]
[1777865384513,39.62,80088.9,0.3,-0.23199,0.0001,22.83528]
[1777865384660,39.62,80088.9,0.3,-0.23199,0.0001,22.83528]
[1777865385224,39.62,80100.52,0.3,-0.23079,0.0001,22.77298]
[1777865385513,39.62,80100.52,0.3,-0.23079,0.0001,22.77298]
[1777865385642,39.62,80100.52,0.3,-0.23079,0.0001,22.77298]
[1777865385990,39.62,80100.52,0.3,-0.23079,0.0001,22.77298]
[1777865386168,39.62,80100.52,0.3,-0.23079,0.0001,22.77298]
[1777865386393,39.62,80105.15,0.3,-0.23032,0.0001,22.74807]
[1777865386742,39.62,80105.15,0.3,-0.23032,0.0001,22.74807]
[1777865386863,39.62,80108.16,0.3,-0.23001,0.0001,22.73188]
[1777865387403,39.62,80108.16,0.3,-0.23001,0.0001,22.73188]
[1777865387585,39.62,80108.16,0.3,-0.23001,0.0001,22.73188]
[1777865389388,39.62,80096.9,0.3,-0.23117,0.0001,22.79257]
[1777865394573,39.62,80099.26,0.3,-0.23093,0.0001,22.78018]
[1777865394574,39.62,80099.26,0.3,-0.23093,0.0001,22.78018]
[1777865399348,39.62,80100.72,0.3,-0.23079,0.0001,22.77268]
[1777865401839,39.62,80100.7,0.3,-0.23079,0.0001,22.77292]
[1777865402975,39.62,80101.08,0.3,-0.23075,0.0001,22.77095]
[1777865403084,39.62,80101.08,0.3,-0.23075,0.0001,22.77095]
[1777865403537,39.62,80115.55,0.3,-0.22927,0.0001,22.6932]
[1777865405309,39.62,80118.68,0.3,-0.22895,0.0001,22.67641]
[1777865405326,39.62,80118.68,0.3,-0.22895,0.0001,22.67641]
[1777865405677,39.62,80118.68,0.3,-0.22895,0.0001,22.67641]
[1777865408072,39.62,80110.88,0.3,-0.22976,0.0001,22.71875]
[1777865408162,39.63,80112.57,0.3,-0.22959,0.0001,22.70979]
[1777865408747,39.63,80112.57,0.3,-0.22959,0.0001,22.70979]
[1777865412794,39.63,80119.62,0.3,-0.22889,0.0001,22.67282]
[1777865413199,39.63,80116.41,0.3,-0.22922,0.0001,22.69041]
[1777865414981,39.63,80107.74,0.3,-0.23011,0.0001,22.73723]
[1777865415004,39.63,80107.74,0.3,-0.23011,0.0001,22.73723]
[1777865415168,39.63,80107.74,0.3,-0.23011,0.0001,22.73723]
[1777865415257,39.63,80107.2,0.3,-0.23016,0.0001,22.74024]
[1777865415825,39.63,80107.2,0.3,-0.23016,0.0001,22.74024]
[1777865415859,39.63,80090.87,0.3,-0.23184,0.0001,22.82799]
[1777865417350,39.63,80082.54,0.3,-0.2327,0.0001,22.87265]
[1777865417729,39.63,80082.54,0.3,-0.2327,0.0001,22.87265]
[1777865418116,39.63,80082.54,0.3,-0.2327,0.0001,22.87265]
[1777865418215,39.63,80072.72,0.3,-0.23372,0.0001,22.92512]
[1777865419961,39.63,80063.5,0.3,-0.23467,0.0001,22.9742]
[1777865423360,39.63,80060.93,0.3,-0.23493,0.0001,22.98757]
[1777865424261,39.63,80061.06,0.3,-0.23492,0.0001,22.98681]
[1777865429731,39.63,80054.62,0.3,-0.23557,0.0001,23.02049]
[1777865433190,39.63,80058.48,0.3,-0.23515,0.0001,22.99606]
[1777865438742,39.63,80058.16,0.3,-0.23517,0.0001,22.9973]
[1777865443071,39.62,80060.82,0.3,-0.23489,0.0001,22.98286]
[1777865443931,39.62,80075.67,0.3,-0.23335,0.0001,22.90366]
[1777865449875,39.63,80081.06,0.3,-0.2328,0.0001,22.87523]
[1777865450345,39.63,80081.06,0.3,-0.2328,0.0001,22.87523]
[1777865454774,39.63,80075.45,0.3,-0.23338,0.0001,22.90524]
[1777865459188,39.63,80071.6,0.3,-0.23378,0.0001,22.92576]
[1777865460601,39.63,80079.55,0.3,-0.23296,0.0001,22.88334]
[1777865460989,39.63,80079.55,0.3,-0.23296,0.0001,22.88334]
[1777865461238,39.63,80079.55,0.3,-0.23296,0.0001,22.88334]
[1777865461957,39.63,80081.57,0.3,-0.23275,0.0001,22.87253]
[1777865463300,39.63,80091.11,0.3,-0.23177,0.0001,22.82154]
[1777865463913,39.63,80091.11,0.3,-0.23177,0.0001,22.82154]
[1777865464167,39.63,80091.11,0.3,-0.23177,0.0001,22.82154]
[1777865464225,39.63,80091.11,0.3,-0.23177,0.0001,22.82154]
[1777865464453,39.63,80089.56,0.3,-0.23193,0.0001,22.8299]
[1777865464497,39.63,80089.56,0.3,-0.23193,0.0001,22.8299]
[1777865464750,39.63,80089.56,0.3,-0.23193,0.0001,22.8299]
[1777865464972,39.63,80089.56,0.3,-0.23193,0.0001,22.8299]
[1777865464981,39.63,80072.13,0.3,-0.23373,0.0001,22.92314]
[1777865466397,39.63,80068.87,0.3,-0.23407,0.0001,22.94052]
[1777865468554,39.63,80069.5,0.3,-0.234,0.0001,22.93712]
[1777865474043,39.63,80072.43,0.3,-0.2337,0.0001,22.92146]
[1777865479078,39.63,80069.85,0.3,-0.23396,0.0001,22.93511]
[1777865484112,39.63,80067.55,0.3,-0.2342,0.0001,22.94717]
[1777865489148,39.62,80061.86,0.3,-0.23478,0.0001,22.97716]
[1777865494185,39.62,80058.25,0.3,-0.23512,0.0001,22.99223]
[1777865499220,39.62,80057.37,0.3,-0.23521,0.0001,22.99651]
[1777865501234,39.62,80047.3,0.3,-0.23625,0.0001,23.0498]
[1777865501818,39.62,80047.3,0.3,-0.23625,0.0001,23.0498]
[1777865502240,39.62,80045.87,0.3,-0.2364,0.0001,23.05729]
[1777865502721,39.62,80045.87,0.3,-0.2364,0.0001,23.05729]
[1777865503248,39.62,80045.62,0.3,-0.23642,0.0001,23.05858]
[1777865504047,39.62,80045.62,0.3,-0.23642,0.0001,23.05858]
[1777865504254,39.62,80043.32,0.3,-0.23666,0.0001,23.07062]
[1777865505939,39.62,80043.76,0.3,-0.23661,0.0001,23.06825]
[1777865506990,39.62,80041.94,0.3,-0.2368,0.0001,23.07783]
[1777865507135,39.62,80041.94,0.3,-0.2368,0.0001,23.07783]
[1777865512312,39.62,80043.82,0.3,-0.2366,0.0001,23.06745]
[1777865512756,39.62,80043.82,0.3,-0.2366,0.0001,23.06745]
[1777865516500,39.62,80041.73,0.3,-0.23681,0.0001,23.07826]
[1777865516591,39.62,80041.73,0.3,-0.23681,0.0001,23.07826]
[1777865516878,39.62,80041.73,0.3,-0.23681,0.0001,23.07826]
[1777865517348,39.62,80054.99,0.3,-0.23543,0.0001,23.00778]
[1777865518814,39.62,80054.99,0.3,-0.23543,0.0001,23.00778]
[1777865524529,39.62,80052.7,0.3,-0.23566,0.0001,23.01948]
[1777865525132,39.62,80052.7,0.3,-0.23566,0.0001,23.01948]
[1777865525230,39.61,80049.46,0.3,-0.23599,0.0001,23.03657]
[1777865525851,39.61,80049.46,0.3,-0.23599,0.0001,23.03657]
[1777865531445,39.61,80040.02,0.3,-0.23697,0.0001,23.08622]
[1777865536769,39.61,80041.82,0.3,-0.23678,0.0001,23.07644]
[1777865542522,39.61,80038.05,0.3,-0.23716,0.0001,23.09594]
[1777865547874,39.61,80031.08,0.3,-0.23788,0.0001,23.1324]
[1777865549874,39.61,80036.73,0.3,-0.23729,0.0001,23.10232]
[1777865552117,39.61,80043.76,0.3,-0.23655,0.0001,23.06494]
[1777865552180,39.61,80046.13,0.3,-0.23628,0.0001,23.04859]
[1777865557784,39.61,80041.03,0.3,-0.2368,0.0001,23.07488]
[1777865557814,39.61,80041.07,0.3,-0.23679,0.0001,23.07452]
[1777865564267,39.6,80037.75,0.3,-0.23713,0.0001,23.09161]
[1777865566689,39.6,80048.56,0.3,-0.236,0.0001,23.03399]
[1777865571790,39.6,80055.03,0.3,-0.23532,0.0001,22.99958]
[1777865576262,39.6,80056.72,0.3,-0.23515,0.0001,22.99063]
[1777865576365,39.6,80056.72,0.3,-0.23515,0.0001,22.99063]
[1777865576362,39.6,80057.93,0.3,-0.23502,0.0001,22.98421]
[1777865577768,39.6,80068.79,0.3,-0.2339,0.0001,22.92634]
[1777865582803,39.6,80075.7,0.3,-0.23318,0.0001,22.88949]
[1777865587643,39.6,80072.41,0.3,-0.23353,0.0001,22.90714]
[1777865592878,39.6,80080.08,0.3,-0.23274,0.0001,22.86638]
[1777865597914,39.6,80084.71,0.3,-0.23227,0.0001,22.84192]
[1777865601297,39.6,80087.83,0.3,-0.23195,0.0001,22.82541]
[1777865601395,39.61,80088.29,0.3,-0.2319,0.0001,22.82306]
[1777865602289,39.61,80098.22,0.3,-0.23088,0.0001,22.76991]
[1777865604014,39.61,80092.99,0.3,-0.23142,0.0001,22.7978]
[1777865604055,39.6,80087.76,0.3,-0.23195,0.0001,22.82562]
[1777865604434,39.6,80087.76,0.3,-0.23195,0.0001,22.82562]
[1777865609998,39.61,80086.97,0.3,-0.23205,0.0001,22.83053]
[1777865615038,39.61,80086.65,0.3,-0.23207,0.0001,22.82902]
[1777865616617,39.61,80086.96,0.3,-0.23204,0.0001,22.82747]
[1777865620513,39.61,80082.6,0.3,-0.23249,0.0001,22.85103]
[1777865625940,39.61,80083.21,0.3,-0.23243,0.0001,22.84788]
[1777865627629,39.61,80084.28,0.3,-0.23232,0.0001,22.8422]
[1777865633164,39.61,80088.36,0.3,-0.2319,0.0001,22.82059]
[1777865638199,39.61,80087.08,0.3,-0.23204,0.0001,22.82766]
[1777865643234,39.61,80085.21,0.3,-0.23223,0.0001,22.83785]
[1777865648147,39.61,80086.58,0.3,-0.23209,0.0001,22.8306]
[1777865648153,39.61,80086.58,0.3,-0.23209,0.0001,22.8306]
[1777865648269,39.61,80086.43,0.3,-0.23211,0.0001,22.83143]
[1777865648925,39.61,80086.43,0.3,-0.23211,0.0001,22.83143]
[1777865650420,39.61,80086.45,0.3,-0.23211,0.0001,22.83134]
[1777865651653,39.61,80089.52,0.3,-0.23179,0.0001,22.81491]
[1777865657338,39.61,80091.18,0.3,-0.23162,0.0001,22.80611]
[1777865658777,39.61,80091.16,0.3,-0.23163,0.0001,22.80623]
[1777865659349,39.61,80091.16,0.3,-0.23163,0.0001,22.80623]
[1777865663779,39.61,80092.44,0.3,-0.2315,0.0001,22.79944]
[1777865664386,39.61,80093.56,0.3,-0.23138,0.0001,22.79346]
[1777865668223,39.61,80090.16,0.3,-0.23172,0.0001,22.81101]
[1777865668247,39.61,80090.16,0.3,-0.23172,0.0001,22.81101]
[1777865668414,39.61,80084.74,0.3,-0.23227,0.0001,22.83982]
[1777865673450,39.61,80082.56,0.3,-0.23247,0.0001,22.84768]
[1777865676024,39.61,80079.81,0.3,-0.23276,0.0001,22.86235]
[1777865676178,39.61,80079.81,0.3,-0.23276,0.0001,22.86235]
[1777865676427,39.61,80079.81,0.3,-0.23276,0.0001,22.86235]
[1777865676471,39.61,80069.8,0.3,-0.23379,0.0001,22.91577]
[1777865677470,39.61,80069.8,0.3,-0.23379,0.0001,22.91577]
[1777865677618,39.61,80062.94,0.3,-0.2345,0.0001,22.9523]
[1777865678330,39.61,80062.94,0.3,-0.2345,0.0001,22.9523]
[1777865678371,39.61,80062.94,0.3,-0.2345,0.0001,22.9523]
[1777865679380,39.61,80058.29,0.3,-0.23498,0.0001,22.97681]
[1777865680195,39.61,80057.23,0.3,-0.23508,0.0001,22.98228]
[1777865685707,39.61,80055.85,0.3,-0.23521,0.0001,22.98876]
[1777865687484,39.6,80055.92,0.3,-0.2352,0.0001,22.98821]
[1777865687497,39.6,80054.25,0.3,-0.23537,0.0001,22.99672]
[1777865688974,39.6,80041.92,0.3,-0.23665,0.0001,23.06207]
[1777865694601,39.6,80041.74,0.3,-0.23665,0.0001,23.062]
[1777865698448,39.6,80043.49,0.3,-0.23646,0.0001,23.05241]
[1777865704280,39.6,80044.42,0.3,-0.23635,0.0001,23.04663]
[1777865706408,39.59,80043.85,0.3,-0.2364,0.0001,23.04937]
[1777865706467,39.59,80043.85,0.3,-0.2364,0.0001,23.04937]
[1777865707383,39.59,80043.72,0.3,-0.23641,0.0001,23.04979]
[1777865712728,39.59,80044.61,0.3,-0.2363,0.0001,23.04425]
[1777865717516,39.59,80045.38,0.3,-0.23622,0.0001,23.0398]
[1777865726827,39.58,80044.77,0.3,-0.23625,0.0001,23.04154]
[1777865731863,39.58,80043.28,0.3,-0.23637,0.0001,23.04497]
[1777865733878,39.58,80042.67,0.3,-0.23643,0.0001,23.04806]
[1777865738515,39.58,80040.37,0.3,-0.23666,0.0001,23.0597]
[1777865739508,39.58,80037.07,0.3,-0.237,0.0001,23.07706]
[1777865741098,39.58,80024.1,0.3,-0.23835,0.0001,23.14514]
[1777865744276,39.58,80022.92,0.3,-0.23846,0.0001,23.15091]
[1777865744472,39.57,80023.0,0.3,-0.23845,0.0001,23.15025]
[1777865745235,39.57,80023.0,0.3,-0.23845,0.0001,23.15025]
[1777865749331,39.57,80009.45,0.3,-0.23986,0.00011,23.22095]
[1777865749608,39.57,80006.79,0.3,-0.24013,0.00011,23.23472]
[1777865755246,39.57,79997.42,0.3,-0.2411,0.00011,23.28257]
[1777865755372,39.57,79997.42,0.3,-0.2411,0.00011,23.28257]
[1777865759612,39.56,79994.21,0.3,-0.24141,0.00011,23.29794]
[1777865760064,39.56,79995.39,0.3,-0.24128,0.00011,23.29146]
[1777865764323,39.56,79993.77,0.3,-0.24143,0.00011,23.2991]
[1777865767453,39.55,79998.14,0.3,-0.24095,0.00011,23.27535]
[1777865767514,39.55,79998.14,0.3,-0.24095,0.00011,23.27535]
[1777865767534,39.55,80003.89,0.3,-0.24034,0.00011,23.24489]
[1777865773310,39.55,80005.77,0.3,-0.24012,0.00011,23.2339]
[1777865776501,39.55,80002.83,0.3,-0.24042,0.00011,23.24865]
[1777865777262,39.55,80002.68,0.3,-0.24043,0.00011,23.24919]
[1777865780543,39.54,79999.1,0.3,-0.24079,0.00011,23.26722]
[1777865780549,39.54,80008.54,0.3,-0.2398,0.00011,23.21731]
[1777865782111,39.54,80011.94,0.3,-0.23943,0.00011,23.19919]
[1777865788260,39.53,80007.4,0.3,-0.23988,0.00011,23.22141]
[1777865793295,39.53,80008.28,0.3,-0.23974,0.00011,23.21179]
[1777865794054,39.53,80008.28,0.3,-0.23974,0.00011,23.21179]
[1777865797052,39.53,80005.9,0.3,-0.23998,0.00011,23.22366]
[1777865797607,39.53,80005.9,0.3,-0.23998,0.00011,23.22366]
[1777865802890,39.52,80007.91,0.3,-0.23974,0.00011,23.21166]
[1777865803000,39.52,80007.91,0.3,-0.23974,0.00011,23.21166]
[1777865807443,39.52,80018.61,0.3,-0.2386,0.0001,23.15442]
[1777865810018,39.52,80018.66,0.3,-0.23859,0.0001,23.15362]
[1777865814188,39.52,80016.88,0.3,-0.23876,0.0001,23.16228]
[1777865822500,39.51,80018.65,0.3,-0.23853,0.0001,23.15089]
[1777865824883,39.51,80018.83,0.3,-0.23851,0.0001,23.14949]
[1777865830559,39.5,80018.14,0.3,-0.23855,0.0001,23.15186]
[1777865834000,39.5,80019.1,0.3,-0.23844,0.0001,23.14615]
[1777865834587,39.5,80027.06,0.3,-0.2376,0.0001,23.10379]
[1777865839622,39.49,80027.38,0.3,-0.23755,0.0001,23.10078]
[1777865844657,39.49,80033.45,0.3,-0.23688,0.0001,23.06704]
[1777865849692,39.49,80030.08,0.3,-0.23721,0.0001,23.08382]
[1777865854727,39.48,80024.36,0.3,-0.23777,0.0001,23.10916]
[1777865859761,39.48,80030.91,0.3,-0.23706,0.0001,23.07313]
[1777865864797,39.47,80030.08,0.3,-0.23712,0.0001,23.07642]
[1777865869834,39.47,80029.17,0.3,-0.2372,0.0001,23.0801]
[1777865872971,39.47,80029.09,0.3,-0.2372,0.0001,23.08005]
[1777865874364,39.47,80030.03,0.3,-0.23709,0.0001,23.07483]
[1777865875816,39.46,80028.74,0.3,-0.23722,0.0001,23.0813]
[1777865876824,39.46,80026.54,0.3,-0.23745,0.0001,23.09275]
[1777865882016,39.46,80024.03,0.3,-0.2377,0.0001,23.10531]
[1777865886707,39.46,80021.27,0.3,-0.23797,0.0001,23.11905]
[1777865889102,39.46,80012.96,0.3,-0.23883,0.00011,23.16243]
[1777865892895,39.45,80010.66,0.3,-0.23905,0.00011,23.17364]
[1777865892996,39.45,80007.65,0.3,-0.23937,0.00011,23.18931]
[1777865893953,39.45,80007.65,0.3,-0.23937,0.00011,23.18931]
[1777865894285,39.45,80007.65,0.3,-0.23937,0.00011,23.18931]
[1777865894351,39.45,80009.4,0.3,-0.23918,0.00011,23.1799]
[1777865895498,39.45,80009.4,0.3,-0.23918,0.00011,23.1799]
[1777865901052,39.45,80015.3,0.3,-0.23853,0.00011,23.14715]
[1777865906087,39.44,80008.95,0.3,-0.23917,0.00011,23.17955]
[1777865908168,39.44,80008.22,0.3,-0.23925,0.00011,23.18316]
[1777865908257,39.44,80008.22,0.3,-0.23925,0.00011,23.18316]
[1777865908352,39.44,80008.22,0.3,-0.23925,0.00011,23.18316]
[1777865908502,39.44,80008.22,0.3,-0.23925,0.00011,23.18316]
[1777865911520,39.44,80003.03,0.3,-0.23978,0.00011,23.20976]
[1777865911669,39.44,80003.03,0.3,-0.23978,0.00011,23.20976]
[1777865911562,39.44,80002.39,0.3,-0.23982,0.00011,23.20912]
[1777865913754,39.43,79999.1,0.3,-0.24016,0.00011,23.2261]
[1777865919048,39.43,79993.01,0.3,-0.24078,0.00011,23.25705]
[1777865922572,39.43,79992.54,0.3,-0.24082,0.00011,23.25883]
[1777865928241,39.42,79993.61,0.3,-0.24067,0.00011,23.25141]
[1777865933276,39.42,79993.43,0.3,-0.24066,0.00011,23.25115]
[1777865934620,39.42,79993.43,0.3,-0.24066,0.00011,23.25115]
[1777865940325,39.41,79992.53,0.3,-0.24073,0.00011,23.25426]
[1777865945362,39.41,79992.83,0.3,-0.24068,0.00011,23.25154]
[1777865950396,39.4,79989.8,0.3,-0.24097,0.00011,23.26633]
[1777865955432,39.4,79989.98,0.3,-0.24093,0.00011,23.26419]
[1777865960535,39.4,79989.03,0.3,-0.24102,0.00011,23.26848]
[1777865961036,39.39,79983.98,0.3,-0.24154,0.00011,23.29459]
[1777865966417,39.39,79993.2,0.3,-0.24054,0.00011,23.2447]
[1777865971675,39.39,80000.39,0.3,-0.23977,0.00011,23.2058]
[1777865971841,39.39,80003.66,0.3,-0.23939,0.00011,23.1846]
[1777865977027,39.38,80003.78,0.3,-0.23937,0.00011,23.18325]
[1777865982677,39.38,80008.2,0.3,-0.23889,0.00011,23.15895]
[1777865987711,39.38,80008.39,0.3,-0.23885,0.00011,23.15723]
[1777865990929,39.38,80004.76,0.3,-0.23923,0.00011,23.17603]
[1777865996776,39.37,79999.64,0.3,-0.23975,0.00011,23.20217]
[1777866001811,39.37,79993.44,0.3,-0.24039,0.00011,23.23401]
[1777866006845,39.36,79995.91,0.3,-0.2401,0.00011,23.2198]
[1777866011366,39.36,79993.98,0.3,-0.2403,0.00011,23.22942]
[1777866016786,39.36,79993.82,0.3,-0.2403,0.00011,23.22929]
[1777866021952,39.35,79990.96,0.3,-0.24057,0.00011,23.24291]
[1777866026987,39.35,79992.35,0.3,-0.2404,0.00011,23.23448]
[1777866032021,39.35,79990.86,0.3,-0.24052,0.00011,23.23756]
[1777866032872,39.35,79990.86,0.3,-0.24052,0.00011,23.23756]
[1777866038064,39.34,79989.05,0.3,-0.24068,0.00011,23.24578]
[1777866045113,39.34,79988.83,0.3,-0.24068,0.00011,23.24537]
[1777866051155,39.33,79985.47,0.3,-0.24101,0.00011,23.26169]
[1777866056190,39.33,79983.78,0.3,-0.24116,0.00011,23.26939]
[1777866061659,39.32,79984.09,0.3,-0.24112,0.00011,23.26702]
[1777866067268,39.32,79979.1,0.3,-0.24161,0.00011,23.29142]
[1777866072592,39.31,79981.09,0.3,-0.24138,0.00011,23.27988]
[1777866072682,39.31,79980.3,0.3,-0.24146,0.00011,23.2838]
[1777866076203,39.31,79979.37,0.3,-0.24155,0.00011,23.28839]
[1777866076418,39.31,79979.37,0.3,-0.24155,0.00011,23.28839]
[1777866076526,39.31,79979.37,0.3,-0.24155,0.00011,23.28839]
[1777866076681,39.31,79979.37,0.3,-0.24155,0.00011,23.28839]
[1777866078741,39.31,79967.83,0.3,-0.24276,0.00011,23.34849]
[1777866079640,39.31,79967.83,0.3,-0.24276,0.00011,23.34849]
[1777866079725,39.31,79967.83,0.3,-0.24276,0.00011,23.34849]
[1777866082947,39.31,79964.86,0.3,-0.24306,0.00011,23.36319]
[1777866083308,39.31,79964.86,0.3,-0.24306,0.00011,23.36319]
[1777866083733,39.31,79964.86,0.3,-0.24306,0.00011,23.36319]
[1777866083799,39.31,79964.86,0.3,-0.24306,0.00011,23.36319]
[1777866083812,39.3,79954.43,0.3,-0.24417,0.00011,23.41769]
[1777866084917,39.3,79954.43,0.3,-0.24417,0.00011,23.41769]
[1777866085368,39.3,79949.49,0.3,-0.2447,0.00011,23.44326]
[1777866085394,39.3,79940.09,0.3,-0.2457,0.00011,23.49207]
[1777866086538,39.3,79940.09,0.3,-0.2457,0.00011,23.49207]
[1777866086949,39.3,79938.03,0.3,-0.24591,0.00011,23.50245]
[1777866087174,39.3,79938.03,0.3,-0.24591,0.00011,23.50245]
[1777866088921,39.3,79936.2,0.3,-0.2461,0.00011,23.51161]
[1777866089968,39.3,79933.59,0.3,-0.24637,0.00011,23.52444]
[1777866090124,39.3,79933.59,0.3,-0.24637,0.00011,23.52444]
[1777866090182,39.3,79933.59,0.3,-0.24637,0.00011,23.52444]
[1777866093411,39.29,79941.98,0.3,-0.24542,0.00011,23.47581]
[1777866096887,39.29,79936.17,0.3,-0.24603,0.00011,23.50508]
[1777866096942,39.29,79936.17,0.3,-0.24603,0.00011,23.50508]
[1777866096968,39.29,79936.17,0.3,-0.24603,0.00011,23.50508]
[1777866097004,39.29,79936.17,0.3,-0.24603,0.00011,23.50508]
[1777866097014,39.29,79936.17,0.3,-0.24603,0.00011,23.50508]
[1777866097662,39.29,79941.33,0.3,-0.24546,0.00011,23.47778]
[1777866097697,39.29,79925.48,0.3,-0.24716,0.00011,23.56005]
[1777866098718,39.29,79925.48,0.3,-0.24716,0.00011,23.56005]
[1777866098721,39.29,79925.48,0.3,-0.24716,0.00011,23.56005]
[1777866098800,39.28,79919.68,0.3,-0.24778,0.00011,23.58986]
[1777866099067,39.28,79919.68,0.3,-0.24778,0.00011,23.58986]
[1777866099494,39.28,79914.01,0.3,-0.24839,0.00011,23.61927]
[1777866100018,39.28,79914.01,0.3,-0.24839,0.00011,23.61927]
[1777866100154,39.28,79914.01,0.3,-0.24839,0.00011,23.61927]
[1777866102242,39.28,79913.04,0.3,-0.24848,0.00011,23.62334]
[1777866104725,39.28,79927.67,0.3,-0.24687,0.00011,23.54592]
[1777866106383,39.27,79930.32,0.3,-0.24658,0.00011,23.53171]
[1777866109364,39.26,79930.39,0.3,-0.24648,0.00011,23.52682]
[1777866109842,39.26,79930.39,0.3,-0.24648,0.00011,23.52682]
[1777866109959,39.24,79927.14,0.3,-0.24676,0.00011,23.54001]
[1777866111458,39.23,79918.96,0.3,-0.24757,0.00011,23.57874]
[1777866114933,39.18,79914.9,0.3,-0.24775,0.00011,23.58701]
[1777866121077,39.17,79919.17,0.3,-0.24723,0.00011,23.56183]
[1777866121314,39.17,79919.17,0.3,-0.24723,0.00011,23.56183]
[1777866121320,39.17,79919.17,0.3,-0.24723,0.00011,23.56183]
[1777866121339,39.17,79919.17,0.3,-0.24723,0.00011,23.56183]
[1777866123873,39.14,79924.91,0.3,-0.24646,0.00011,23.52402]
[1777866125524,39.11,79922.74,0.3,-0.24656,0.00011,23.52829]
[1777866130667,39.05,79919.19,0.3,-0.24659,0.00011,23.52912]
[1777866131367,39.03,79919.18,0.3,-0.24653,0.00011,23.52576]
[1777866131390,39.03,79919.18,0.3,-0.24653,0.00011,23.52576]
[1777866134426,39.0,79918.37,0.3,-0.24642,0.00011,23.52008]
[1777866136198,38.98,79917.7,0.3,-0.24642,0.00011,23.52001]
[1777866137561,38.97,79915.7,0.3,-0.24658,0.00011,23.52727]
[1777866138421,38.96,79912.73,0.3,-0.24683,0.00011,23.53956]
[1777866138472,38.96,79912.73,0.3,-0.24683,0.00011,23.53956]
[1777866143802,38.93,79919.21,0.3,-0.24597,0.00011,23.49744]
[1777866144807,38.93,79919.21,0.3,-0.24597,0.00011,23.49744]
[1777866145924,38.93,79922.27,0.3,-0.24564,0.00011,23.48101]
[1777866148154,38.92,79924.85,0.3,-0.24529,0.00011,23.46413]
[1777866153876,38.89,79921.13,0.3,-0.24555,0.00011,23.47371]
[1777866158910,38.87,79921.09,0.3,-0.24543,0.00011,23.46776]
[1777866163946,38.86,79920.9,0.3,-0.24543,0.00011,23.46744]
[1777866164954,38.86,79920.9,0.3,-0.24543,0.00011,23.46744]
[1777866165618,38.86,79921.06,0.3,-0.24541,0.00011,23.46633]
[1777866165961,38.86,79931.81,0.3,-0.24424,0.00011,23.40916]
[1777866170998,38.86,79925.94,0.3,-0.24484,0.00011,23.43883]
[1777866172943,38.86,79925.18,0.3,-0.24492,0.00011,23.44262]
[1777866175097,38.85,79919.26,0.3,-0.24556,0.00011,23.47345]
[1777866175762,38.85,79919.26,0.3,-0.24556,0.00011,23.47345]
[1777866181133,38.85,79923.47,0.3,-0.24507,0.00011,23.44969]
[1777866185720,38.85,79933.58,0.3,-0.24396,0.00011,23.3953]
[1777866189580,38.84,79938.27,0.3,-0.24344,0.00011,23.36973]
[1777866191955,38.84,79942.74,0.3,-0.24295,0.00011,23.34569]
[1777866194070,38.84,79942.89,0.3,-0.24293,0.00011,23.34455]
[1777866194586,38.84,79942.89,0.3,-0.24293,0.00011,23.34455]
[1777866202219,38.84,79944.73,0.3,-0.24271,0.00011,23.33388]
[1777866205917,38.84,79944.48,0.3,-0.24273,0.00011,23.33492]
[1777866206290,38.84,79944.48,0.3,-0.24273,0.00011,23.33483]
[1777866216327,38.83,79944.64,0.3,-0.24267,0.00011,23.32932]
[1777866217581,38.83,79944.64,0.3,-0.24267,0.00011,23.32932]
[1777866217877,38.83,79944.45,0.3,-0.24269,0.00011,23.33024]
[1777866218268,38.83,79944.45,0.3,-0.24269,0.00011,23.33024]
[1777866218342,38.83,79961.0,0.3,-0.24091,0.00011,23.24168]
[1777866219885,38.83,79961.0,0.3,-0.24091,0.00011,23.24168]
[1777866223915,38.83,79961.42,0.3,-0.24085,0.00011,23.23908]
[1777866229418,38.83,79967.5,0.3,-0.24019,0.00011,23.20612]
[1777866235461,38.83,79969.12,0.3,-0.24002,0.00011,23.19725]
[1777866238227,38.83,79968.5,0.3,-0.24008,0.00011,23.20054]
[1777866239665,38.83,79970.03,0.3,-0.23992,0.00011,23.19231]
[1777866245531,38.83,79975.82,0.3,-0.2393,0.00011,23.16124]
[1777866248497,38.83,79979.43,0.3,-0.23891,0.00011,23.14188]
[1777866248505,38.83,79979.43,0.3,-0.23891,0.00011,23.14188]
[1777866249149,38.83,79979.42,0.3,-0.23891,0.00011,23.14198]
[1777866249603,38.83,79979.42,0.3,-0.23891,0.00011,23.14198]
[1777866249645,38.83,79979.42,0.3,-0.23891,0.00011,23.14198]
[1777866255405,38.83,79979.65,0.3,-0.23889,0.00011,23.14069]
[1777866255509,38.83,79979.65,0.3,-0.23889,0.00011,23.14069]
[1777866258049,38.83,79986.54,0.3,-0.23815,0.00011,23.10358]
[1777866260039,38.83,79990.98,0.3,-0.23768,0.00011,23.07971]
[1777866261847,38.83,79994.76,0.3,-0.23728,0.00011,23.05941]
[1777866267464,38.83,79988.56,0.3,-0.23795,0.00011,23.09329]
[1777866272295,38.83,79979.72,0.3,-0.23887,0.00011,23.13743]
[1777866275259,38.83,79979.19,0.3,-0.23893,0.00011,23.14042]
[1777866280259,38.83,79979.41,0.3,-0.23891,0.00011,23.13942]
[1777866285811,38.83,79978.42,0.3,-0.23902,0.00011,23.14506]
[1777866290846,38.84,79981.83,0.3,-0.23866,0.00011,23.12692]
[1777866293008,38.84,79982.43,0.3,-0.2386,0.00011,23.12374]
[1777866298902,38.84,79985.26,0.3,-0.23831,0.00011,23.10898]
[1777866302001,38.84,79989.29,0.3,-0.23788,0.00011,23.08741]
[1777866302002,38.84,79989.29,0.3,-0.23788,0.00011,23.08741]
[1777866302161,38.84,79993.24,0.3,-0.23746,0.00011,23.06619]
[1777866302302,38.84,79993.24,0.3,-0.23746,0.00011,23.06619]
[1777866302929,38.84,79998.07,0.3,-0.23695,0.00011,23.04023]
[1777866304330,38.84,79999.56,0.3,-0.23679,0.00011,23.03222]
[1777866307539,38.84,79991.89,0.3,-0.23761,0.00011,23.07383]
[1777866309903,38.84,79993.15,0.3,-0.23748,0.00011,23.06708]
[1777866309979,38.84,79994.64,0.3,-0.23732,0.00011,23.05905]
[1777866315014,38.84,79997.16,0.3,-0.23706,0.00011,23.04615]
[1777866316521,38.84,79998.39,0.3,-0.23693,0.00011,23.03964]
[1777866317028,38.84,79997.42,0.3,-0.23704,0.00011,23.04503]
[1777866318529,38.84,79996.71,0.3,-0.23712,0.00011,23.04891]
[1777866319042,38.84,79991.63,0.3,-0.23766,0.00011,23.07638]
[1777866319852,38.84,79991.63,0.3,-0.23766,0.00011,23.07638]
[1777866320050,38.84,79989.64,0.3,-0.23787,0.00011,23.08725]
[1777866320751,38.84,79989.64,0.3,-0.23787,0.00011,23.08725]
[1777866321057,38.84,79989.75,0.3,-0.23786,0.00011,23.08667]
[1777866323994,38.84,79989.31,0.3,-0.23791,0.00011,23.08924]
[1777866326530,38.85,79979.15,0.3,-0.239,0.00011,23.14422]
[1777866327498,38.85,79976.42,0.3,-0.2393,0.00011,23.15894]
[1777866328109,38.85,79973.06,0.3,-0.23966,0.00011,23.17701]
[1777866330644,38.85,79971.06,0.3,-0.23987,0.00011,23.18779]
[1777866330673,38.85,79971.06,0.3,-0.23987,0.00011,23.18779]
[1777866331713,38.85,79968.16,0.3,-0.24016,0.00011,23.19961]
[1777866335223,38.85,79965.87,0.3,-0.24041,0.00011,23.21177]
[1777866337389,38.85,79954.99,0.3,-0.24158,0.00011,23.27002]
[1777866340728,38.85,79956.89,0.3,-0.24137,0.00011,23.25985]
[1777866340766,38.85,79956.89,0.3,-0.24137,0.00011,23.25985]
[1777866340996,38.85,79956.89,0.3,-0.24137,0.00011,23.25985]
[1777866341028,38.85,79956.89,0.3,-0.24137,0.00011,23.25985]
[1777866342345,38.85,79961.16,0.3,-0.24091,0.00011,23.23688]
[1777866343110,38.85,79961.16,0.3,-0.24091,0.00011,23.23688]
[1777866348444,38.85,79967.42,0.3,-0.24024,0.00011,23.2035]
[1777866353009,38.85,79973.09,0.3,-0.23963,0.00011,23.17308]
[1777866358322,38.85,79972.52,0.3,-0.2397,0.00011,23.1764]
[1777866361379,38.85,79973.89,0.3,-0.23955,0.00011,23.16908]
[1777866361527,38.85,79974.51,0.3,-0.23949,0.00011,23.16577]
[1777866362989,38.85,79974.51,0.3,-0.23949,0.00011,23.16577]
[1777866363705,38.85,79977.63,0.3,-0.23915,0.00011,23.14902]
[1777866368771,38.85,79981.8,0.3,-0.2387,0.00011,23.12652]
[1777866368977,38.85,79981.8,0.3,-0.2387,0.00011,23.12652]
[1777866374242,38.85,79989.62,0.3,-0.23787,0.00011,23.08448]
[1777866379469,38.85,79994.25,0.3,-0.23738,0.00011,23.05978]
[1777866381272,38.85,79994.16,0.3,-0.23739,0.00011,23.06032]
[1777866384325,38.85,79995.79,0.3,-0.23722,0.00011,23.05184]
[1777866389211,38.85,79995.71,0.3,-0.23724,0.00011,23.05281]
[1777866389247,38.85,79995.71,0.3,-0.23724,0.00011,23.05281]
[1777866394341,38.85,79998.52,0.3,-0.23693,0.00011,23.0345]
[1777866394683,38.85,79998.52,0.3,-0.23693,0.00011,23.0345]
[1777866394693,38.85,79998.52,0.3,-0.23693,0.00011,23.0345]
[1777866394752,38.85,79998.52,0.3,-0.23693,0.00011,23.0345]
[1777866394953,38.85,79998.52,0.3,-0.23693,0.00011,23.0345]
[1777866395043,38.85,79999.44,0.3,-0.23684,0.00011,23.02961]
[1777866396126,38.85,80018.38,0.3,-0.23483,0.00011,22.92707]
[1777866397788,38.85,80018.79,0.3,-0.23479,0.00011,22.92502]
[1777866403637,38.86,80012.76,0.3,-0.23544,0.00011,22.95879]
[1777866404306,38.86,80012.76,0.3,-0.23544,0.00011,22.95879]
[1777866404318,38.86,80012.76,0.3,-0.23544,0.00011,22.95879]
[1777866406903,38.86,80030.46,0.3,-0.23358,0.00011,22.86295]
[1777866406944,38.86,80033.57,0.3,-0.23325,0.00011,22.84627]
[1777866411039,38.86,80034.75,0.3,-0.23314,0.00011,22.84034]
[1777866411105,38.86,80034.75,0.3,-0.23314,0.00011,22.84034]
[1777866411164,38.86,80034.75,0.3,-0.23314,0.00011,22.84034]
[1777866412034,38.86,80034.93,0.3,-0.23312,0.00011,22.83952]
[1777866412232,38.86,80034.93,0.3,-0.23312,0.00011,22.83952]
[1777866412339,38.86,80040.71,0.3,-0.23252,0.00011,22.80817]
[1777866412506,38.86,80040.71,0.3,-0.23252,0.00011,22.80817]
[1777866412926,38.86,80040.71,0.3,-0.23252,0.00011,22.80817]
[1777866413345,38.86,80046.93,0.3,-0.23187,0.00011,22.7744]
[1777866413612,38.86,80046.93,0.3,-0.23187,0.00011,22.7744]
[1777866415477,38.87,80053.07,0.3,-0.23123,0.0001,22.74135]
[1777866415593,38.87,80053.07,0.3,-0.23123,0.0001,22.74135]
[1777866415640,38.87,80053.07,0.3,-0.23123,0.0001,22.74135]
[1777866415709,38.87,80053.07,0.3,-0.23123,0.0001,22.74135]
[1777866415922,38.87,80053.07,0.3,-0.23123,0.0001,22.74135]
[1777866416113,38.87,80053.07,0.3,-0.23123,0.0001,22.74135]
[1777866416126,38.87,80061.69,0.3,-0.23033,0.0001,22.69441]
[1777866416349,38.87,80061.69,0.3,-0.23033,0.0001,22.69441]
[1777866416565,38.87,80061.69,0.3,-0.23033,0.0001,22.69441]
[1777866416720,38.87,80061.69,0.3,-0.23033,0.0001,22.69441]
[1777866416725,38.87,80061.69,0.3,-0.23033,0.0001,22.69441]
[1777866417123,38.87,80061.69,0.3,-0.23033,0.0001,22.69441]
[1777866417220,38.87,80075.99,0.3,-0.22884,0.0001,22.61619]
[1777866417909,38.87,80075.99,0.3,-0.22884,0.0001,22.61619]
[1777866418405,38.87,80078.86,0.3,-0.22855,0.0001,22.60073]
[1777866418433,38.87,80078.86,0.3,-0.22855,0.0001,22.60073]
[1777866418632,38.87,80078.86,0.3,-0.22855,0.0001,22.60073]
[1777866418713,38.87,80078.86,0.3,-0.22855,0.0001,22.60073]
[1777866418717,38.87,80078.86,0.3,-0.22855,0.0001,22.60073]
[1777866418748,38.87,80067.3,0.3,-0.22976,0.0001,22.66465]
[1777866419323,38.87,80067.3,0.3,-0.22976,0.0001,22.66465]
[1777866419363,38.87,80067.3,0.3,-0.22976,0.0001,22.66465]
[1777866419753,38.87,80067.3,0.3,-0.22976,0.0001,22.66465]
[1777866420244,38.87,80067.3,0.3,-0.22976,0.0001,22.66465]
[1777866420250,38.87,80067.3,0.3,-0.22976,0.0001,22.66465]
[1777866421071,38.87,80067.87,0.3,-0.22971,0.0001,22.6618]
[1777866422519,38.87,80071.72,0.3,-0.22932,0.0001,22.64122]
[1777866423111,38.87,80072.22,0.3,-0.22927,0.0001,22.63877]
[1777866423985,38.87,80072.22,0.3,-0.22927,0.0001,22.63877]
[1777866425540,38.88,80075.13,0.3,-0.22898,0.0001,22.62363]
[1777866426150,38.88,80075.13,0.3,-0.22898,0.0001,22.62363]
[1777866426203,38.88,80077.3,0.3,-0.22876,0.0001,22.61212]
[1777866426847,38.88,80077.3,0.3,-0.22876,0.0001,22.61212]
[1777866426851,38.88,80079.93,0.3,-0.2285,0.0001,22.59808]
[1777866430046,38.88,80079.16,0.3,-0.22859,0.0001,22.60323]
[1777866434291,38.91,80079.11,0.3,-0.22877,0.0001,22.61311]
[1777866436681,38.94,80084.11,0.3,-0.22841,0.0001,22.59459]
[1777866440755,38.95,80088.84,0.3,-0.22796,0.0001,22.57041]
[1777866440902,38.95,80088.5,0.3,-0.228,0.0001,22.57277]
[1777866446051,38.96,80093.45,0.3,-0.22751,0.0001,22.54708]
[1777866446133,38.96,80091.82,0.3,-0.22769,0.0001,22.55646]
[1777866451901,38.96,80083.85,0.3,-0.22855,0.0001,22.60223]
[1777866453815,38.97,80084.98,0.3,-0.22843,0.0001,22.59306]
[1777866454015,38.97,80084.98,0.3,-0.22843,0.0001,22.59306]
[1777866454271,38.97,80084.98,0.3,-0.22843,0.0001,22.59306]
[1777866454289,38.97,80090.81,0.3,-0.22783,0.0001,22.56146]
[1777866454419,38.97,80090.81,0.3,-0.22783,0.0001,22.56146]
[1777866455308,38.97,80102.83,0.3,-0.22659,0.0001,22.49566]
[1777866456157,38.97,80102.83,0.3,-0.22659,0.0001,22.49566]
[1777866457283,38.97,80100.45,0.3,-0.22684,0.0001,22.50879]
[1777866457452,38.97,80103.72,0.3,-0.2265,0.0001,22.49077]
[1777866457575,38.97,80103.72,0.3,-0.2265,0.0001,22.49077]
[1777866457842,38.97,80103.72,0.3,-0.2265,0.0001,22.49077]
[1777866458022,38.97,80121.2,0.3,-0.2247,0.0001,22.39419]
[1777866459911,38.97,80120.0,0.3,-0.22482,0.0001,22.40076]
[1777866459915,38.97,80120.0,0.3,-0.22482,0.0001,22.40076]
[1777866461893,38.97,80118.74,0.3,-0.22495,0.0001,22.40756]
[1777866463882,38.97,80117.17,0.3,-0.2251,0.0001,22.41606]
[1777866466096,38.97,80108.88,0.3,-0.22595,0.0001,22.46151]
[1777866466186,38.97,80110.99,0.3,-0.22573,0.0001,22.44986]
[1777866470136,38.97,80108.94,0.3,-0.22594,0.0001,22.4609]
[1777866470206,38.97,80108.94,0.3,-0.22594,0.0001,22.4609]
[1777866470531,38.96,80108.59,0.3,-0.22598,0.0001,22.46273]
[1777866473996,38.96,80104.59,0.3,-0.22638,0.0001,22.48447]
[1777866479169,38.96,80104.29,0.3,-0.22641,0.0001,22.48565]
[1777866484204,38.96,80107.0,0.3,-0.22612,0.0001,22.47033]
[1777866484612,38.96,80107.0,0.3,-0.22612,0.0001,22.47033]
[1777866484630,38.96,80107.0,0.3,-0.22612,0.0001,22.47033]
[1777866484663,38.96,80107.0,0.3,-0.22612,0.0001,22.47033]
[1777866484958,38.96,80107.0,0.3,-0.22612,0.0001,22.47033]
[1777866485211,38.96,80120.21,0.3,-0.22475,0.0001,22.3972]
[1777866487225,38.96,80130.45,0.3,-0.2237,0.0001,22.34022]
[1777866489077,38.96,80128.4,0.3,-0.22391,0.0001,22.35158]
[1777866494274,38.96,80126.69,0.3,-0.22408,0.0001,22.36095]
[1777866494872,38.96,80126.69,0.3,-0.22408,0.0001,22.36095]
[1777866494924,38.96,80126.69,0.3,-0.22408,0.0001,22.36095]
[1777866495505,38.96,80127.27,0.3,-0.22402,0.0001,22.3577]
[1777866496015,38.96,80127.27,0.3,-0.22402,0.0001,22.3577]
[1777866498519,38.96,80128.99,0.3,-0.22385,0.0001,22.34821]
[1777866504366,38.96,80132.54,0.3,-0.22348,0.0001,22.32857]
[1777866505110,38.96,80132.05,0.3,-0.22353,0.0001,22.33131]
[1777866506164,38.96,80128.43,0.3,-0.22391,0.0001,22.35142]
[1777866507393,38.96,80121.91,0.3,-0.22458,0.0001,22.38753]
[1777866508631,38.96,80120.97,0.3,-0.22467,0.0001,22.39279]
[1777866512401,38.96,80131.86,0.3,-0.22353,0.0001,22.32846]
[1777866513440,38.96,80131.86,0.3,-0.22353,0.0001,22.32846]
[1777866513449,38.96,80131.86,0.3,-0.22353,0.0001,22.32846]
[1777866513518,38.96,80131.86,0.3,-0.22353,0.0001,22.32846]
[1777866513903,38.96,80131.86,0.3,-0.22353,0.0001,22.32846]
[1777866513928,38.96,80134.6,0.3,-0.22325,0.0001,22.31327]
[1777866515256,38.96,80144.61,0.3,-0.22222,0.0001,22.25753]
[1777866520271,38.96,80150.2,0.3,-0.22165,0.0001,22.2265]
[1777866522279,38.96,80150.03,0.3,-0.22167,0.0001,22.22748]
[1777866522358,38.96,80148.27,0.3,-0.22185,0.0001,22.23732]
[1777866523862,38.96,80150.04,0.3,-0.22167,0.0001,22.22745]
[1777866524681,38.96,80152.07,0.3,-0.22146,0.0001,22.21614]
[1777866529771,38.96,80149.18,0.3,-0.22176,0.0001,22.23234]
[1777866535266,38.96,80149.28,0.3,-0.22175,0.0001,22.23177]
[1777866537316,38.96,80151.8,0.3,-0.22149,0.0001,22.21774]
[1777866537342,38.96,80151.8,0.3,-0.22149,0.0001,22.21774]
[1777866537725,38.96,80153.03,0.3,-0.22137,0.0001,22.21089]
[1777866537971,38.96,80153.03,0.3,-0.22137,0.0001,22.21089]
[1777866537982,38.96,80153.03,0.3,-0.22137,0.0001,22.21089]
[1777866538327,38.96,80153.03,0.3,-0.22137,0.0001,22.21089]
[1777866538371,38.96,80153.03,0.3,-0.22137,0.0001,22.21089]
[1777866538358,38.96,80182.59,0.3,-0.21836,0.0001,22.04556]
[1777866538630,38.96,80182.59,0.3,-0.21836,0.0001,22.04556]
[1777866538754,38.96,80182.59,0.3,-0.21836,0.0001,22.04556]
[1777866539057,38.96,80182.59,0.3,-0.21836,0.0001,22.04556]
[1777866539370,38.96,80208.04,0.3,-0.2158,0.0001,21.90253]
[1777866539522,38.96,80208.04,0.3,-0.2158,0.0001,21.90253]
[1777866540036,38.96,80208.04,0.3,-0.2158,0.0001,21.90253]
[1777866540068,38.96,80208.04,0.3,-0.2158,0.0001,21.90253]
[1777866543145,38.96,80204.63,0.3,-0.21614,0.0001,21.92179]
[1777866544574,38.96,80212.17,0.3,-0.21538,0.0001,21.8793]
[1777866544607,38.96,80212.17,0.3,-0.21538,0.0001,21.8793]
[1777866549305,38.96,80212.7,0.3,-0.21533,0.0001,21.87657]
[1777866553579,38.96,80213.21,0.3,-0.21529,0.0001,21.87394]
[1777866557353,38.96,80215.0,0.3,-0.21511,0.0001,21.86403]
[1777866562763,38.97,80220.5,0.3,-0.21457,0.0001,21.83366]
[1777866565361,38.97,80221.09,0.3,-0.21452,0.0001,21.83044]
[1777866567382,38.97,80224.27,0.3,-0.2142,0.0001,21.81268]
[1777866572836,38.97,80222.88,0.3,-0.21433,0.0001,21.81762]
[1777866575387,38.97,80223.44,0.3,-0.21428,0.0001,21.81457]
[1777866575941,38.97,80224.05,0.3,-0.21422,0.0001,21.81136]
[1777866576886,38.97,80225.01,0.3,-0.21412,0.0001,21.80593]
[1777866577587,38.97,80228.46,0.3,-0.21378,0.0001,21.78655]
[1777866577964,38.97,80228.46,0.3,-0.21378,0.0001,21.78655]
[1777866578140,38.97,80228.46,0.3,-0.21378,0.0001,21.78655]
[1777866578218,38.97,80228.46,0.3,-0.21378,0.0001,21.78655]
[1777866578251,38.97,80233.23,0.3,-0.21331,0.0001,21.75971]
[1777866579568,38.97,80233.16,0.3,-0.21332,0.0001,21.76016]
[1777866579618,38.97,80233.16,0.3,-0.21332,0.0001,21.76016]
[1777866579884,38.97,80233.47,0.3,-0.21329,0.0001,21.75847]
[1777866581141,38.97,80233.47,0.3,-0.21329,0.0001,21.75847]
[1777866581245,38.97,80233.47,0.3,-0.21329,0.0001,21.75847]
[1777866585969,38.97,80230.04,0.3,-0.21364,0.0001,21.77872]
[1777866586064,38.97,80230.04,0.3,-0.21364,0.0001,21.77872]
[1777866587539,38.97,80230.38,0.3,-0.21361,0.0001,21.7771]
[1777866587550,38.97,80230.38,0.3,-0.21361,0.0001,21.7771]
[1777866589074,38.97,80224.03,0.3,-0.21425,0.0001,21.81316]
[1777866594991,38.98,80220.81,0.3,-0.21458,0.0001,21.83192]
[1777866597141,38.98,80222.77,0.3,-0.21439,0.0001,21.82093]
[1777866597924,38.98,80222.43,0.3,-0.21442,0.0001,21.82295]
[1777866599101,38.98,80221.76,0.3,-0.21449,0.0001,21.82684]
[1777866600685,38.98,80220.33,0.3,-0.21464,0.0001,21.83509]
[1777866601069,38.98,80220.33,0.3,-0.21464,0.0001,21.83509]
[1777866601094,38.98,80220.33,0.3,-0.21464,0.0001,21.83509]
[1777866601101,38.98,80220.33,0.3,-0.21464,0.0001,21.83509]
[1777866601127,38.98,80220.33,0.3,-0.21464,0.0001,21.83509]
[1777866601219,38.98,80220.33,0.3,-0.21464,0.0001,21.83509]
[1777866601444,38.98,80220.33,0.3,-0.21464,0.0001,21.83509]
[1777866601243,38.98,80212.56,0.3,-0.21542,0.0001,21.87902]
[1777866601718,38.98,80212.56,0.3,-0.21542,0.0001,21.87902]
[1777866602305,38.98,80212.56,0.3,-0.21542,0.0001,21.87902]
[1777866602315,38.98,80212.56,0.3,-0.21542,0.0001,21.87902]
[1777866602421,38.98,80212.56,0.3,-0.21542,0.0001,21.87902]
[1777866602406,38.99,80203.33,0.3,-0.21639,0.0001,21.9337]
[1777866605124,38.99,80209.48,0.3,-0.21581,0.0001,21.90117]
[1777866608258,38.99,80209.14,0.3,-0.21585,0.0001,21.90346]
[1777866608290,38.99,80209.14,0.3,-0.21585,0.0001,21.90346]
[1777866608471,38.99,80209.14,0.3,-0.21585,0.0001,21.90346]
[1777866608618,38.99,80209.34,0.3,-0.21583,0.0001,21.90245]
[1777866609418,38.99,80198.37,0.3,-0.21694,0.0001,21.96432]
[1777866611510,39.0,80194.66,0.3,-0.21732,0.0001,21.98548]
[1777866611555,39.0,80194.66,0.3,-0.21732,0.0001,21.98548]
[1777866611562,39.0,80194.66,0.3,-0.21732,0.0001,21.98548]
[1777866612119,39.0,80194.87,0.3,-0.2173,0.0001,21.98444]
[1777866617154,39.0,80193.01,0.3,-0.2175,0.0001,21.99564]
[1777866620755,39.0,80191.59,0.3,-0.21765,0.0001,22.00406]
[1777866622590,39.0,80191.03,0.3,-0.21771,0.0001,22.00747]
[1777866628232,39.0,80190.36,0.3,-0.21779,0.0001,22.01201]
[1777866633267,39.01,80192.67,0.3,-0.21755,0.0001,21.99593]
[1777866633575,39.01,80192.67,0.3,-0.21755,0.0001,21.99593]
[1777866633905,39.01,80192.67,0.3,-0.21755,0.0001,21.99593]
[1777866634518,39.01,80192.67,0.3,-0.21755,0.0001,21.99593]
[1777866634274,39.01,80201.08,0.3,-0.2167,0.0001,21.94884]
[1777866634582,39.01,80201.08,0.3,-0.2167,0.0001,21.94884]
[1777866636295,39.01,80203.22,0.3,-0.21649,0.0001,21.93687]
[1777866640462,39.01,80206.23,0.3,-0.21619,0.0001,21.92026]
[1777866642003,39.01,80210.6,0.3,-0.21575,0.0001,21.89585]
[1777866642156,39.01,80210.6,0.3,-0.21575,0.0001,21.89585]
[1777866643768,39.01,80221.22,0.3,-0.21469,0.0001,21.8361]
[1777866645064,39.01,80221.38,0.3,-0.21468,0.0001,21.83527]
[1777866650386,39.01,80217.29,0.3,-0.21509,0.0001,21.85886]
[1777866650853,39.01,80217.29,0.3,-0.21509,0.0001,21.85886]
[1777866651066,39.01,80217.29,0.3,-0.21509,0.0001,21.85886]
[1777866651940,39.01,80214.39,0.3,-0.21539,0.0001,21.87527]
[1777866654577,39.01,80212.7,0.3,-0.21556,0.0001,21.88523]
[1777866660388,39.01,80212.03,0.3,-0.21564,0.0001,21.8896]
[1777866665492,39.01,80210.66,0.3,-0.21579,0.0001,21.89798]
[1777866670529,39.02,80211.22,0.3,-0.21574,0.0001,21.89546]
[1777866675226,39.02,80211.48,0.3,-0.21572,0.0001,21.89439]
[1777866680300,39.02,80213.16,0.3,-0.21556,0.0001,21.8849]
[1777866681606,39.02,80224.9,0.3,-0.21438,0.0001,21.81878]
[1777866683389,39.02,80224.9,0.3,-0.21438,0.0001,21.81878]
[1777866686527,39.02,80229.97,0.3,-0.21388,0.0001,21.79044]
[1777866686726,39.02,80232.32,0.3,-0.21365,0.0001,21.77743]
[1777866687951,39.02,80236.26,0.3,-0.21326,0.0001,21.75515]
[1777866688919,39.02,80236.84,0.3,-0.2132,0.0001,21.75204]
[1777866688923,39.02,80236.84,0.3,-0.2132,0.0001,21.75204]
[1777866688996,39.02,80236.84,0.3,-0.2132,0.0001,21.75204]
[1777866689318,39.02,80236.84,0.3,-0.2132,0.0001,21.75204]
[1777866689473,39.02,80236.84,0.3,-0.2132,0.0001,21.75204]
[1777866689499,39.02,80240.39,0.3,-0.21285,0.0001,21.73213]
[1777866690485,39.02,80240.39,0.3,-0.21285,0.0001,21.73213]
[1777866690545,39.02,80256.08,0.3,-0.21129,0.0001,21.64326]
[1777866690891,39.02,80256.08,0.3,-0.21129,0.0001,21.64326]
[1777866690902,39.02,80256.08,0.3,-0.21129,0.0001,21.64326]
[1777866691418,39.02,80256.08,0.3,-0.21129,0.0001,21.64326]
[1777866691519,39.02,80252.66,0.3,-0.21161,0.0001,21.659]
[1777866695115,39.02,80245.61,0.3,-0.21232,0.0001,21.69956]
[1777866698850,39.03,80241.08,0.3,-0.21279,0.0001,21.726]
[1777866698870,39.03,80241.08,0.3,-0.21279,0.0001,21.726]
[1777866698977,39.03,80241.08,0.3,-0.21279,0.0001,21.726]
[1777866699560,39.03,80237.87,0.3,-0.21311,0.0001,21.74455]
[1777866700219,39.03,80237.87,0.3,-0.21311,0.0001,21.74455]
[1777866702754,39.03,80225.2,0.3,-0.21438,0.0001,21.81639]
[1777866705363,39.03,80225.58,0.3,-0.21435,0.0001,21.81448]
[1777866705565,39.03,80225.58,0.3,-0.21435,0.0001,21.81448]
[1777866705576,39.03,80225.58,0.3,-0.21435,0.0001,21.81448]
[1777866705890,39.03,80226.8,0.3,-0.21423,0.0001,21.80785]
[1777866706393,39.03,80226.8,0.3,-0.21423,0.0001,21.80785]
[1777866707029,39.03,80223.67,0.3,-0.21454,0.0001,21.82551]
[1777866707957,39.03,80217.83,0.3,-0.21513,0.0001,21.8586]
[1777866708564,39.03,80217.83,0.3,-0.21513,0.0001,21.8586]
[1777866708869,39.03,80210.74,0.3,-0.21584,0.0001,21.89865]
[1777866709363,39.03,80210.74,0.3,-0.21584,0.0001,21.89865]
[1777866710809,39.03,80195.92,0.3,-0.21733,0.0001,21.9821]
[1777866711947,39.03,80195.92,0.3,-0.21733,0.0001,21.9821]
[1777866712218,39.03,80195.92,0.3,-0.21733,0.0001,21.9821]
[1777866712589,39.03,80195.92,0.3,-0.21733,0.0001,21.9821]
[1777866712567,39.03,80192.05,0.3,-0.21772,0.0001,22.00379]
[1777866715846,39.03,80181.96,0.3,-0.21875,0.0001,22.06043]
[1777866719001,39.03,80179.94,0.3,-0.21895,0.0001,22.07175]
[1777866720404,39.03,80179.6,0.3,-0.21898,0.0001,22.07365]
[1777866720531,39.03,80179.6,0.3,-0.21898,0.0001,22.07365]
[1777866720619,39.03,80179.76,0.3,-0.21897,0.0001,22.07275]
[1777866720918,39.03,80179.76,0.3,-0.21897,0.0001,22.07275]
[1777866721160,39.03,80179.76,0.3,-0.21897,0.0001,22.07275]
[1777866721253,39.03,80179.76,0.3,-0.21897,0.0001,22.07275]
[1777866721562,39.03,80179.76,0.3,-0.21897,0.0001,22.07275]
[1777866721259,39.03,80178.6,0.3,-0.21909,0.0001,22.07924]
[1777866722595,39.03,80178.6,0.3,-0.21909,0.0001,22.07924]
[1777866722612,39.03,80177.5,0.3,-0.2192,0.0001,22.08547]
[1777866727930,39.03,80181.07,0.3,-0.21885,0.0001,22.06606]
[1777866732965,39.03,80177.05,0.3,-0.21926,0.0001,22.08906]
[1777866736663,39.03,80179.98,0.3,-0.21897,0.0001,22.07296]
[1777866742030,39.04,80171.28,0.3,-0.21986,0.0001,22.12194]
[1777866743306,39.04,80171.28,0.3,-0.21986,0.0001,22.12194]
[1777866743418,39.04,80171.28,0.3,-0.21986,0.0001,22.12194]
[1777866743520,39.04,80171.22,0.3,-0.21987,0.0001,22.1223]
[1777866743656,39.04,80171.22,0.3,-0.21987,0.0001,22.1223]
[1777866743717,39.04,80171.22,0.3,-0.21987,0.0001,22.1223]
[1777866744044,39.04,80170.91,0.3,-0.2199,0.0001,22.12399]
[1777866749079,39.04,80168.89,0.3,-0.2201,0.0001,22.1353]
[1777866751676,39.04,80168.66,0.3,-0.2201,0.0001,22.13281]
[1777866751818,39.04,80168.66,0.3,-0.2201,0.0001,22.13281]
[1777866752210,39.04,80167.02,0.3,-0.22027,0.0001,22.14198]
[1777866753363,39.04,80167.02,0.3,-0.22027,0.0001,22.14198]
[1777866753818,39.04,80166.08,0.3,-0.22036,0.0001,22.14702]
[1777866754113,39.04,80161.95,0.3,-0.22078,0.0001,22.17005]
[1777866755988,39.04,80161.39,0.3,-0.22084,0.0001,22.17314]
[1777866757124,39.04,80161.57,0.3,-0.22082,0.0001,22.1721]
[1777866761362,39.04,80156.37,0.3,-0.22135,0.0001,22.20103]
[1777866761451,39.04,80156.37,0.3,-0.22135,0.0001,22.20103]
[1777866761481,39.04,80156.37,0.3,-0.22135,0.0001,22.20103]
[1777866761560,39.04,80156.37,0.3,-0.22135,0.0001,22.20103]
[1777866761640,39.04,80156.86,0.3,-0.2213,0.0001,22.19831]
[1777866762118,39.04,80156.86,0.3,-0.2213,0.0001,22.19831]
[1777866762585,39.04,80172.62,0.3,-0.21969,0.0001,22.11041]
[1777866768515,39.03,80180.62,0.3,-0.21888,0.0001,22.06517]
[1777866772276,39.03,80180.12,0.3,-0.21892,0.0001,22.0676]
[1777866772337,39.03,80180.12,0.3,-0.21892,0.0001,22.0676]
[1777866772475,39.03,80180.12,0.3,-0.21892,0.0001,22.0676]
[1777866772559,39.03,80180.12,0.3,-0.21892,0.0001,22.0676]
[1777866772675,39.03,80180.12,0.3,-0.21892,0.0001,22.0676]
[1777866772667,39.03,80180.31,0.3,-0.2189,0.0001,22.06643]
[1777866772779,39.03,80180.31,0.3,-0.2189,0.0001,22.06643]
[1777866772897,39.03,80180.31,0.3,-0.2189,0.0001,22.06643]
[1777866773517,39.03,80180.31,0.3,-0.2189,0.0001,22.06643]
[1777866773528,39.03,80180.31,0.3,-0.2189,0.0001,22.06643]
[1777866773550,39.03,80218.91,0.3,-0.21501,0.0001,21.84955]
[1777866774468,39.03,80218.91,0.3,-0.21501,0.0001,21.84955]
[1777866774516,39.03,80220.01,0.3,-0.2149,0.0001,21.84338]
[1777866776683,39.03,80218.78,0.3,-0.21502,0.0001,21.85016]
[1777866776918,39.03,80218.78,0.3,-0.21502,0.0001,21.85016]
[1777866777276,39.03,80224.0,0.3,-0.2145,0.0001,21.82066]
[1777866778166,39.03,80224.0,0.3,-0.2145,0.0001,21.82066]
[1777866780224,39.03,80231.18,0.3,-0.21378,0.0001,21.77986]
[1777866784124,39.03,80228.64,0.3,-0.21403,0.0001,21.79397]
[1777866784808,39.03,80230.64,0.3,-0.21383,0.0001,21.78268]
[1777866785333,39.03,80225.66,0.3,-0.21432,0.0001,21.81077]
[1777866787058,39.03,80223.14,0.3,-0.21458,0.0001,21.82499]
[1777866787909,39.03,80221.08,0.3,-0.21478,0.0001,21.83661]
[1777866788590,39.03,80221.08,0.3,-0.21478,0.0001,21.83661]
[1777866788621,39.03,80221.08,0.3,-0.21478,0.0001,21.83661]
[1777866794395,39.03,80217.9,0.3,-0.2151,0.0001,21.85432]
[1777866797173,39.03,80217.33,0.3,-0.21515,0.0001,21.85745]
[1777866797317,39.03,80217.33,0.3,-0.21515,0.0001,21.85745]
[1777866797416,39.03,80216.0,0.3,-0.21528,0.0001,21.86489]
[1777866799267,39.03,80213.35,0.3,-0.21555,0.0001,21.87987]
[1777866799584,39.03,80213.35,0.3,-0.21555,0.0001,21.87987]
[1777866799677,39.03,80212.12,0.3,-0.21568,0.0001,21.88688]
[1777866799718,39.03,80212.12,0.3,-0.21568,0.0001,21.88688]
[1777866800086,39.03,80212.12,0.3,-0.21568,0.0001,21.88688]
[1777866800147,39.03,80212.12,0.3,-0.21568,0.0001,21.88688]
[1777866800618,39.03,80212.12,0.3,-0.21568,0.0001,21.88688]
[1777866800633,39.03,80205.44,0.3,-0.21635,0.0001,21.92441]
[1777866806479,39.03,80199.02,0.3,-0.21699,0.0001,21.96052]
[1777866811514,39.03,80193.87,0.3,-0.21748,0.0001,21.98549]
[1777866816549,39.03,80192.65,0.3,-0.2176,0.0001,21.9921]
[1777866821586,39.03,80191.95,0.3,-0.21767,0.0001,21.99582]
[1777866823432,39.03,80192.06,0.3,-0.21766,0.0001,21.99516]
[1777866825573,39.03,80191.74,0.3,-0.21769,0.0001,21.99683]
[1777866826158,39.03,80190.42,0.3,-0.21782,0.0001,22.00413]
[1777866829020,39.03,80182.06,0.3,-0.21866,0.0001,22.05075]
[1777866830750,39.03,80180.79,0.3,-0.21879,0.0001,22.05766]
[1777866831420,39.03,80180.79,0.3,-0.21879,0.0001,22.05766]
[1777866831481,39.03,80180.79,0.3,-0.21879,0.0001,22.05766]
[1777866836690,39.02,80173.6,0.3,-0.2195,0.0001,22.09685]
[1777866836934,39.02,80173.6,0.3,-0.2195,0.0001,22.09685]
[1777866838176,39.02,80173.6,0.3,-0.2195,0.0001,22.09685]
[1777866840736,39.02,80167.31,0.3,-0.22013,0.0001,22.1315]
[1777866841726,39.02,80164.15,0.3,-0.22044,0.0001,22.14879]
[1777866847065,39.02,80166.0,0.3,-0.22024,0.0001,22.13791]
[1777866847477,39.02,80166.0,0.3,-0.22024,0.0001,22.13791]
[1777866848006,39.02,80165.85,0.3,-0.22026,0.0001,22.13861]
[1777866853812,39.01,80167.42,0.3,-0.22008,0.0001,22.12865]
[1777866858845,39.01,80163.22,0.3,-0.22049,0.0001,22.15114]
[1777866863880,39.01,80161.44,0.3,-0.22065,0.0001,22.15997]
[1777866868915,39.0,80161.6,0.3,-0.22061,0.0001,22.15794]
[1777866874686,39.0,80164.34,0.3,-0.2203,0.0001,22.13796]
[1777866881875,39.0,80166.28,0.3,-0.22007,0.0001,22.12563]
[1777866881900,39.0,80166.28,0.3,-0.22007,0.0001,22.12563]
[1777866882194,39.0,80166.28,0.3,-0.22007,0.0001,22.12563]
[1777866882606,39.0,80166.28,0.3,-0.22007,0.0001,22.12563]
[1777866882719,39.0,80166.28,0.3,-0.22007,0.0001,22.12563]
[1777866882635,39.0,80171.99,0.3,-0.21949,0.0001,22.09353]
[1777866883318,39.0,80171.99,0.3,-0.21949,0.0001,22.09353]
[1777866883419,38.99,80184.33,0.3,-0.21823,0.0001,22.0241]
[1777866887027,38.99,80186.45,0.3,-0.21801,0.0001,22.01152]
[1777866887117,38.99,80186.45,0.3,-0.21801,0.0001,22.01152]
[1777866887622,38.99,80185.38,0.3,-0.21812,0.0001,22.01752]
[1777866893087,38.99,80187.98,0.3,-0.21783,0.0001,22.00155]
[1777866898215,38.99,80190.75,0.3,-0.21753,0.0001,21.98505]
[1777866903214,38.98,80201.6,0.3,-0.21642,0.0001,21.92266]
[1777866908249,38.98,80195.64,0.3,-0.217,0.0001,21.95527]
[1777866911466,38.98,80195.93,0.3,-0.21696,0.0001,21.95324]
[1777866911517,38.98,80195.93,0.3,-0.21696,0.0001,21.95324]
[1777866911567,38.98,80193.64,0.3,-0.21719,0.0001,21.96592]
[1777866915972,38.98,80201.19,0.3,-0.21643,0.0001,21.92317]
[1777866916118,38.98,80201.19,0.3,-0.21643,0.0001,21.92317]
[1777866916419,38.98,80201.19,0.3,-0.21643,0.0001,21.92317]
[1777866916719,38.98,80203.19,0.3,-0.21622,0.0001,21.91187]
[1777866922346,38.97,80199.25,0.3,-0.2166,0.0001,21.93296]
[1777866927246,38.97,80198.46,0.3,-0.21667,0.0001,21.93663]
[1777866927382,38.97,80199.4,0.3,-0.21657,0.0001,21.93114]
[1777866932416,38.97,80198.55,0.3,-0.21662,0.0001,21.93128]
[1777866937452,38.96,80199.92,0.3,-0.21647,0.0001,21.92277]
[1777866942486,38.96,80205.42,0.3,-0.2159,0.0001,21.89106]
[1777866947593,38.96,80205.38,0.3,-0.2159,0.0001,21.89088]
[1777866947993,38.96,80205.75,0.3,-0.21586,0.0001,21.8887]
[1777866948646,38.96,80205.75,0.3,-0.21586,0.0001,21.8887]
[1777866948718,38.96,80205.75,0.3,-0.21586,0.0001,21.8887]
[1777866948747,38.96,80205.22,0.3,-0.21591,0.0001,21.8916]
[1777866949532,38.96,80205.22,0.3,-0.21591,0.0001,21.8916]
[1777866952995,38.96,80207.63,0.3,-0.21567,0.0001,21.87793]
[1777866953115,38.96,80207.63,0.3,-0.21567,0.0001,21.87793]
[1777866953190,38.96,80207.63,0.3,-0.21567,0.0001,21.87793]
[1777866953762,38.96,80228.57,0.3,-0.21357,0.0001,21.75965]
[1777866954888,38.96,80235.67,0.3,-0.21286,0.0001,21.71948]
[1777866955019,38.96,80235.67,0.3,-0.21286,0.0001,21.71948]
[1777866955504,38.96,80235.67,0.3,-0.21286,0.0001,21.71948]
[1777866955783,38.96,80235.67,0.3,-0.21286,0.0001,21.71948]
[1777866956019,38.96,80235.88,0.3,-0.21284,0.0001,21.71862]
[1777866956494,38.96,80235.88,0.3,-0.21284,0.0001,21.71862]
[1777866956527,38.96,80235.88,0.3,-0.21284,0.0001,21.71862]
[1777866958131,38.96,80239.36,0.3,-0.2125,0.0001,21.69899]
[1777866964641,38.96,80237.03,0.3,-0.21274,0.0001,21.71279]
[1777866968644,38.96,80239.07,0.3,-0.21254,0.0001,21.70147]
[1777866969431,38.96,80236.98,0.3,-0.21275,0.0001,21.71344]
[1777866969478,38.96,80236.98,0.3,-0.21275,0.0001,21.71344]
[1777866969499,38.96,80236.98,0.3,-0.21275,0.0001,21.71344]
[1777866969580,38.96,80236.98,0.3,-0.21275,0.0001,21.71344]
[1777866969676,38.96,80240.06,0.3,-0.21245,0.0001,21.69607]
[1777866972572,38.96,80248.41,0.3,-0.21162,0.0001,21.64859]
[1777866972697,38.96,80246.58,0.3,-0.2118,0.0001,21.65901]
[1777866977732,38.97,80246.58,0.3,-0.2118,0.0001,21.65925]
[1777866983774,38.97,80246.93,0.3,-0.21177,0.0001,21.65749]
[1777866988809,38.97,80247.9,0.3,-0.21168,0.0001,21.65214]
[1777866993220,38.97,80252.86,0.3,-0.21116,0.0001,21.62032]
[1777866993266,38.97,80252.86,0.3,-0.21116,0.0001,21.62032]
[1777866993431,38.97,80252.86,0.3,-0.21116,0.0001,21.62032]
[1777866993844,38.97,80256.93,0.3,-0.21076,0.0001,21.59717]
[1777866996453,38.97,80259.99,0.3,-0.21046,0.0001,21.57996]
[1777866996774,38.97,80259.99,0.3,-0.21046,0.0001,21.57996]
[1777866996889,38.97,80270.35,0.3,-0.20944,0.0001,21.52095]
[1777866996951,38.97,80270.35,0.3,-0.20944,0.0001,21.52095]
[1777866997040,38.97,80270.35,0.3,-0.20944,0.0001,21.52095]
[1777866997074,38.97,80270.35,0.3,-0.20944,0.0001,21.52095]
[1777866997158,38.97,80270.35,0.3,-0.20944,0.0001,21.52095]
[1777866997292,38.97,80270.35,0.3,-0.20944,0.0001,21.52095]
[1777866998098,38.97,80276.72,0.3,-0.20881,0.0001,21.48482]
[1777866998430,38.97,80276.72,0.3,-0.20881,0.0001,21.48482]
[1777866999309,38.97,80277.34,0.3,-0.20875,0.0001,21.48143]
[1777866999677,38.97,80277.34,0.3,-0.20875,0.0001,21.48143]
[1777866999876,38.97,80277.34,0.3,-0.20875,0.0001,21.48143]
[1777867000616,38.97,80277.46,0.3,-0.20874,0.0001,21.4809]
[1777867000639,38.97,80277.46,0.3,-0.20874,0.0001,21.4809]
[1777867000818,38.97,80277.46,0.3,-0.20874,0.0001,21.4809]
[1777867000897,38.97,80277.49,0.3,-0.20874,0.0001,21.48082]
[1777867005905,38.97,80274.21,0.3,-0.20907,0.0001,21.4999]
[1777867006752,38.97,80274.21,0.3,-0.20907,0.0001,21.4999]
[1777867006819,38.97,80274.21,0.3,-0.20907,0.0001,21.4999]
[1777867006939,38.97,80283.38,0.3,-0.20817,0.0001,21.44766]
[1777867011979,38.97,80285.47,0.3,-0.20798,0.0001,21.437]
[1777867013364,38.97,80285.47,0.3,-0.20798,0.0001,21.437]
[1777867013418,38.97,80285.47,0.3,-0.20798,0.0001,21.437]
[1777867013466,38.98,80282.64,0.3,-0.20827,0.0001,21.45343]
[1777867018493,38.98,80283.07,0.3,-0.20823,0.0001,21.45148]
[1777867021181,38.98,80282.49,0.3,-0.2083,0.0001,21.45516]
[1777867023299,38.98,80282.77,0.3,-0.20827,0.0001,21.45381]
[1777867023561,38.98,80282.77,0.3,-0.20827,0.0001,21.45381]
[1777867028869,38.98,80283.35,0.3,-0.20823,0.0001,21.45114]
[1777867030382,38.98,80278.07,0.3,-0.20875,0.0001,21.48154]
[1777867030385,38.98,80278.07,0.3,-0.20875,0.0001,21.48154]
[1777867030918,38.98,80278.07,0.3,-0.20875,0.0001,21.48154]
[1777867031482,38.98,80276.24,0.3,-0.20893,0.0001,21.49207]
[1777867031483,38.98,80276.24,0.3,-0.20893,0.0001,21.49207]
[1777867031602,38.98,80275.11,0.3,-0.20905,0.0001,21.49862]
[1777867036692,38.98,80270.13,0.3,-0.20955,0.0001,21.52773]
[1777867042316,38.99,80266.38,0.3,-0.20993,0.0001,21.54999]
[1777867044483,38.99,80267.63,0.3,-0.20982,0.0001,21.54315]
[1777867050245,38.99,80266.22,0.3,-0.20997,0.0001,21.55225]
[1777867055797,38.99,80265.51,0.3,-0.21003,0.0001,21.55305]
[1777867058288,38.99,80265.88,0.3,-0.21,0.0001,21.55137]
[1777867058328,38.99,80265.88,0.3,-0.21,0.0001,21.55137]
[1777867059328,38.99,80265.36,0.3,-0.21005,0.0001,21.55448]
[1777867059651,38.99,80253.39,0.3,-0.21124,0.0001,21.62267]
[1777867060134,38.99,80253.39,0.3,-0.21124,0.0001,21.62267]
[1777867061851,38.99,80253.63,0.3,-0.21122,0.0001,21.62136]
[1777867066480,38.99,80253.67,0.3,-0.21122,0.0001,21.62136]
[1777867067500,38.99,80253.7,0.3,-0.21121,0.0001,21.62123]
[1777867067568,38.99,80253.7,0.3,-0.21121,0.0001,21.62123]
[1777867067670,39.0,80243.84,0.3,-0.21219,0.0001,21.67722]
[1777867069675,39.0,80242.12,0.3,-0.21237,0.0001,21.68707]
[1777867074548,39.0,80240.91,0.3,-0.21249,0.0001,21.69429]
[1777867074827,39.0,80240.91,0.3,-0.21249,0.0001,21.69429]
[1777867075410,39.0,80243.49,0.3,-0.21224,0.0001,21.67973]
[1777867076285,39.0,80237.45,0.3,-0.21284,0.0001,21.71401]
[1777867080627,39.0,80237.63,0.3,-0.21282,0.0001,21.71309]
[1777867081247,39.0,80237.53,0.3,-0.21283,0.0001,21.71369]
[1777867083480,39.0,80255.92,0.3,-0.21101,0.0001,21.60954]
[1777867084758,39.0,80255.92,0.3,-0.21101,0.0001,21.60954]
[1777867090530,39.0,80262.95,0.3,-0.21033,0.0001,21.57068]
[1777867093956,39.0,80263.01,0.3,-0.21033,0.0001,21.57067]
[1777867097536,39.0,80259.1,0.3,-0.21073,0.0001,21.59341]
[1777867100306,39.0,80253.25,0.3,-0.21131,0.0001,21.62677]
[1777867101275,39.0,80254.31,0.3,-0.2112,0.0001,21.62076]
[1777867102486,39.0,80252.75,0.3,-0.21136,0.0001,21.62964]
[1777867102621,39.0,80252.75,0.3,-0.21136,0.0001,21.62964]
[1777867102816,39.0,80252.75,0.3,-0.21136,0.0001,21.62964]
[1777867103622,39.0,80238.29,0.3,-0.2128,0.0001,21.71164]
[1777867107392,39.0,80242.76,0.3,-0.21235,0.0001,21.68602]
[1777867112685,39.0,80252.86,0.3,-0.21132,0.0001,21.62481]
[1777867115633,39.0,80252.43,0.3,-0.21136,0.0001,21.62729]
[1777867115799,39.0,80252.43,0.3,-0.21136,0.0001,21.62729]
[1777867116777,39.0,80253.68,0.3,-0.21124,0.0001,21.62021]
[1777867117019,39.0,80253.68,0.3,-0.21124,0.0001,21.62021]
[1777867116823,39.0,80255.49,0.3,-0.21106,0.0001,21.60996]
[1777867122361,39.0,80257.25,0.3,-0.21088,0.0001,21.59964]
[1777867127176,39.0,80256.69,0.3,-0.21093,0.0001,21.60246]
[1777867127230,39.0,80256.69,0.3,-0.21093,0.0001,21.60246]
[1777867127790,39.0,80256.45,0.3,-0.21095,0.0001,21.60375]
[1777867132825,39.0,80257.42,0.3,-0.21086,0.0001,21.59846]
[1777867136837,39.0,80258.01,0.3,-0.2108,0.0001,21.59527]
[1777867140541,39.0,80261.3,0.3,-0.21048,0.0001,21.5769]
[1777867140557,39.0,80261.3,0.3,-0.21048,0.0001,21.5769]
[1777867140918,39.0,80261.3,0.3,-0.21048,0.0001,21.5769]
[1777867141020,39.0,80268.2,0.3,-0.2098,0.0001,21.53762]
[1777867142046,39.0,80268.2,0.3,-0.2098,0.0001,21.53762]
[1777867142197,39.0,80270.65,0.3,-0.20956,0.0001,21.52367]
[1777867142911,39.0,80270.65,0.3,-0.20956,0.0001,21.52367]
[1777867142932,39.0,80270.65,0.3,-0.20956,0.0001,21.52367]
[1777867142996,39.0,80270.67,0.3,-0.20956,0.0001,21.52356]
[1777867143073,39.0,80270.67,0.3,-0.20956,0.0001,21.52356]
[1777867143117,39.0,80270.67,0.3,-0.20956,0.0001,21.52356]
[1777867143159,39.0,80270.67,0.3,-0.20956,0.0001,21.52356]
[1777867143573,39.0,80270.67,0.3,-0.20956,0.0001,21.52356]
[1777867143742,39.0,80270.67,0.3,-0.20956,0.0001,21.52356]
[1777867144163,39.0,80274.56,0.3,-0.20917,0.0001,21.5014]
[1777867144247,39.0,80274.56,0.3,-0.20917,0.0001,21.5014]
[1777867145146,39.0,80274.14,0.3,-0.20921,0.0001,21.5038]
[1777867150383,39.0,80268.05,0.3,-0.20982,0.0001,21.53856]
[1777867153733,39.0,80273.74,0.3,-0.20925,0.0001,21.50615]
[1777867156104,39.0,80274.58,0.3,-0.20917,0.0001,21.50144]
[1777867157964,39.0,80275.97,0.3,-0.20904,0.0001,21.49356]
[1777867163041,39.0,80277.94,0.3,-0.20885,0.0001,21.48275]
[1777867168076,39.01,80272.31,0.3,-0.20941,0.0001,21.51512]
[1777867173111,39.01,80273.85,0.3,-0.20924,0.0001,21.5027]
[1777867178146,39.01,80276.82,0.3,-0.20895,0.0001,21.48612]
[1777867180022,39.01,80276.82,0.3,-0.20895,0.0001,21.48612]
[1777867182537,39.01,80280.02,0.3,-0.20864,0.0001,21.46813]
[1777867185998,39.01,80280.8,0.3,-0.20857,0.0001,21.46399]
[1777867187466,39.01,80283.03,0.3,-0.20835,0.0001,21.4515]
[1777867189211,39.01,80286.55,0.3,-0.20801,0.0001,21.43169]
[1777867189224,39.01,80287.06,0.3,-0.20796,0.0001,21.42893]
[1777867192214,39.01,80287.43,0.3,-0.20793,0.0001,21.42687]
[1777867193265,39.01,80293.13,0.3,-0.20737,0.0001,21.39434]
[1777867193887,39.01,80293.13,0.3,-0.20737,0.0001,21.39434]
[1777867195219,39.01,80297.54,0.3,-0.20694,0.0001,21.36927]
[1777867195335,39.01,80297.54,0.3,-0.20694,0.0001,21.36927]
[1777867195401,39.01,80297.54,0.3,-0.20694,0.0001,21.36927]
[1777867195423,39.01,80297.54,0.3,-0.20694,0.0001,21.36927]
[1777867195432,39.01,80297.54,0.3,-0.20694,0.0001,21.36927]
[1777867195618,39.01,80297.54,0.3,-0.20694,0.0001,21.36927]
[1777867195904,39.01,80300.99,0.3,-0.2066,0.0001,21.34963]
[1777867197512,39.01,80305.82,0.3,-0.20613,0.0001,21.3219]
[1777867197525,39.01,80305.82,0.3,-0.20613,0.0001,21.3219]
[1777867197618,39.01,80305.82,0.3,-0.20613,0.0001,21.3219]
[1777867197705,39.01,80304.86,0.3,-0.20622,0.0001,21.32734]
[1777867199552,39.01,80305.16,0.3,-0.20619,0.0001,21.32576]
[1777867200175,39.01,80303.5,0.3,-0.20636,0.0001,21.3354]
[1777867200218,39.01,80303.5,0.3,-0.20636,0.0001,21.3354]
[1777867200961,39.01,80303.5,0.3,-0.20636,0.0001,21.3354]
[1777867201063,39.01,80304.45,0.3,-0.20627,0.0001,21.33002]
[1777867201616,39.01,80304.45,0.3,-0.20627,0.0001,21.33002]
[1777867201640,39.01,80304.45,0.3,-0.20627,0.0001,21.33002]
[1777867203340,39.01,80310.13,0.3,-0.20571,0.0001,21.29744]
[1777867203354,39.01,80310.13,0.3,-0.20571,0.0001,21.29744]
[1777867203687,39.01,80310.13,0.3,-0.20571,0.0001,21.29744]
[1777867204043,39.01,80310.13,0.3,-0.20571,0.0001,21.29744]
[1777867206004,39.01,80318.93,0.3,-0.20485,0.0001,21.24709]
[1777867207040,39.01,80317.8,0.3,-0.20497,0.0001,21.25367]
[1777867207805,39.01,80318.29,0.3,-0.20492,0.0001,21.25095]
[1777867208994,39.01,80320.08,0.3,-0.20475,0.0001,21.24079]
[1777867209921,39.01,80321.67,0.3,-0.20459,0.0001,21.23178]
[1777867209924,39.01,80321.67,0.3,-0.20459,0.0001,21.23178]
[1777867209985,39.01,80321.67,0.3,-0.20459,0.0001,21.23178]
[1777867210079,39.01,80321.67,0.3,-0.20459,0.0001,21.23178]
[1777867210364,39.01,80321.22,0.3,-0.20464,0.0001,21.23449]
[1777867211962,39.01,80326.96,0.3,-0.20408,0.0001,21.20165]
[1777867217426,39.02,80329.85,0.3,-0.20382,0.0001,21.186]
[1777867220343,39.02,80329.21,0.3,-0.20389,0.0001,21.19]
[1777867220383,39.02,80329.21,0.3,-0.20389,0.0001,21.19]
[1777867220500,39.02,80329.21,0.3,-0.20389,0.0001,21.19]
[1777867220521,39.02,80329.21,0.3,-0.20389,0.0001,21.19]
[1777867220717,39.02,80335.56,0.3,-0.20327,0.0001,21.15366]
[1777867221659,39.02,80347.15,0.3,-0.20215,0.0001,21.08704]
[1777867222873,39.02,80347.15,0.3,-0.20215,0.0001,21.08704]
[1777867223787,39.02,80348.09,0.3,-0.20207,0.0001,21.08179]
[1777867224635,39.02,80337.19,0.3,-0.20313,0.0001,21.14487]
[1777867225218,39.02,80337.19,0.3,-0.20313,0.0001,21.14487]
[1777867225227,39.02,80337.19,0.3,-0.20313,0.0001,21.14487]
[1777867225233,39.02,80337.19,0.3,-0.20313,0.0001,21.14487]
[1777867225543,39.02,80332.75,0.3,-0.20356,0.0001,21.17048]
[1777867231911,39.02,80329.3,0.3,-0.20391,0.0001,21.19119]
[1777867232581,39.02,80318.04,0.3,-0.20498,0.0001,21.25229]
[1777867233769,39.02,80318.04,0.3,-0.20498,0.0001,21.25229]
[1777867233838,39.02,80307.25,0.3,-0.20603,0.0001,21.31419]
[1777867235990,39.02,80306.0,0.3,-0.20616,0.0001,21.32135]
[1777867239351,39.02,80314.54,0.3,-0.20533,0.0001,21.27261]
[1777867240754,39.02,80314.7,0.3,-0.20531,0.0001,21.27176]
[1777867243591,39.02,80313.27,0.3,-0.20545,0.0001,21.28012]
[1777867248646,39.02,80312.74,0.3,-0.20551,0.0001,21.28332]
[1777867249922,39.02,80312.74,0.3,-0.20551,0.0001,21.28332]
[1777867249945,39.02,80312.74,0.3,-0.20551,0.0001,21.28332]
[1777867250732,39.03,80315.63,0.3,-0.20523,0.0001,21.26681]
[1777867251198,39.03,80323.46,0.3,-0.20447,0.0001,21.22197]
[1777867254543,39.03,80326.19,0.3,-0.2042,0.0001,21.2064]
[1777867254619,39.03,80326.19,0.3,-0.2042,0.0001,21.2064]
[1777867254688,39.03,80326.93,0.3,-0.20413,0.0001,21.20219]
[1777867257451,39.03,80326.88,0.3,-0.20413,0.0001,21.2023]
[1777867257518,39.03,80326.88,0.3,-0.20413,0.0001,21.2023]
[1777867257710,39.02,80327.73,0.3,-0.20405,0.0001,21.19733]
[1777867258928,39.02,80327.73,0.3,-0.20405,0.0001,21.19733]
[1777867260654,39.03,80328.9,0.3,-0.20394,0.0001,21.19071]
[1777867265709,39.03,80333.0,0.3,-0.20354,0.0001,21.16749]
[1777867266681,39.03,80334.5,0.3,-0.2034,0.0001,21.15893]
[1777867266719,39.03,80334.5,0.3,-0.2034,0.0001,21.15893]
[1777867266773,39.03,80343.5,0.3,-0.20253,0.0001,21.10725]
[1777867267427,39.03,80343.5,0.3,-0.20253,0.0001,21.10725]
[1777867267967,39.03,80343.5,0.3,-0.20253,0.0001,21.10725]
[1777867269877,39.03,80347.83,0.3,-0.20211,0.0001,21.08237]
[1777867269918,39.03,80347.83,0.3,-0.20211,0.0001,21.08237]
[1777867269953,39.03,80347.83,0.3,-0.20211,0.0001,21.08241]
[1777867270611,39.03,80347.83,0.3,-0.20211,0.0001,21.08241]
[1777867270719,39.03,80347.83,0.3,-0.20211,0.0001,21.08241]
[1777867270801,39.03,80340.75,0.3,-0.2028,0.0001,21.12334]
[1777867272140,39.03,80340.75,0.3,-0.2028,0.0001,21.12334]
[1777867272318,39.03,80340.39,0.3,-0.20284,0.0001,21.1254]
[1777867272815,39.03,80339.64,0.3,-0.20291,0.0001,21.1297]
[1777867277850,39.03,80338.25,0.3,-0.20305,0.0001,21.13826]
[1777867278676,39.03,80338.25,0.3,-0.20305,0.0001,21.13826]
[1777867278734,39.03,80338.25,0.3,-0.20305,0.0001,21.13826]
[1777867278857,39.03,80339.05,0.3,-0.20298,0.0001,21.13376]
[1777867282812,39.03,80347.69,0.3,-0.20214,0.0001,21.08407]
[1777867286929,39.03,80348.96,0.3,-0.20202,0.0001,21.07701]
[1777867287052,39.03,80348.96,0.3,-0.20202,0.0001,21.07701]
[1777867289161,39.03,80348.69,0.3,-0.20205,0.0001,21.07871]
[1777867289647,39.03,80350.55,0.3,-0.20187,0.0001,21.06806]
[1777867292839,39.03,80351.71,0.3,-0.20174,0.0001,21.05776]
[1777867293149,39.03,80351.72,0.3,-0.20174,0.0001,21.0578]
[1777867299084,39.03,80355.18,0.3,-0.20141,0.0001,21.03826]
[1777867303225,39.03,80355.35,0.3,-0.2014,0.0001,21.03769]
[1777867304136,39.03,80355.39,0.3,-0.2014,0.0001,21.03757]
[1777867304138,39.03,80355.39,0.3,-0.2014,0.0001,21.03757]
[1777867304158,39.03,80355.39,0.3,-0.2014,0.0001,21.03757]
[1777867304197,39.03,80369.63,0.3,-0.20004,0.0001,20.95552]
[1777867304500,39.03,80369.63,0.3,-0.20004,0.0001,20.95552]
[1777867305002,39.03,80369.63,0.3,-0.20004,0.0001,20.95552]
[1777867305676,39.03,80373.81,0.3,-0.19964,0.0001,20.93156]
[1777867306034,39.03,80373.81,0.3,-0.19964,0.0001,20.93156]
[1777867306681,39.04,80370.8,0.3,-0.19993,0.0001,20.94912]
[1777867307974,39.04,80365.15,0.3,-0.20047,0.0001,20.98191]
[1777867308816,39.04,80365.34,0.3,-0.20046,0.0001,20.98096]
[1777867308906,39.04,80365.34,0.3,-0.20046,0.0001,20.98096]
[1777867308929,39.04,80365.34,0.3,-0.20046,0.0001,20.98096]
[1777867309069,39.04,80362.51,0.3,-0.20073,0.0001,20.99739]
[1777867309347,39.04,80362.51,0.3,-0.20073,0.0001,20.99739]
[1777867309786,39.04,80362.51,0.3,-0.20073,0.0001,20.99739]
[1777867312224,39.04,80355.07,0.3,-0.20145,0.0001,21.04033]
[1777867312237,39.04,80355.25,0.3,-0.20143,0.0001,21.03926]
[1777867313097,39.04,80369.3,0.3,-0.20008,0.0001,20.95816]
[1777867314516,39.04,80369.36,0.3,-0.20007,0.0001,20.95779]
[1777867320146,39.04,80371.03,0.3,-0.19992,0.0001,20.94865]
[1777867325182,39.04,80375.43,0.3,-0.19951,0.0001,20.92375]
[1777867325333,39.04,80375.43,0.3,-0.19951,0.0001,20.92375]
[1777867331224,39.04,80374.71,0.3,-0.19959,0.0001,20.92851]
[1777867335519,39.04,80371.37,0.3,-0.19992,0.0001,20.94838]
[1777867335548,39.04,80371.37,0.3,-0.19992,0.0001,20.94838]
[1777867336544,39.04,80371.37,0.3,-0.19992,0.0001,20.94838]
[1777867336821,39.04,80371.37,0.3,-0.19992,0.0001,20.94838]
[1777867336841,39.04,80371.0,0.3,-0.19995,0.0001,20.9506]
[1777867342071,39.04,80377.25,0.3,-0.19935,0.0001,20.91435]
[1777867344407,39.04,80374.68,0.3,-0.1996,0.0001,20.92907]
[1777867344525,39.04,80374.68,0.3,-0.1996,0.0001,20.92907]
[1777867345158,39.04,80374.68,0.3,-0.1996,0.0001,20.92907]
[1777867345254,39.04,80376.24,0.3,-0.19945,0.0001,20.92001]
[1777867345555,39.04,80376.24,0.3,-0.19945,0.0001,20.92001]
[1777867347195,39.04,80377.32,0.3,-0.19934,0.0001,20.91387]
[1777867347237,39.04,80377.32,0.3,-0.19934,0.0001,20.91387]
[1777867348043,39.04,80377.91,0.3,-0.19929,0.0001,20.91057]
[1777867348091,39.04,80377.91,0.3,-0.19929,0.0001,20.91057]
[1777867348497,39.04,80377.87,0.3,-0.1993,0.0001,20.91091]
[1777867348782,39.04,80377.87,0.3,-0.1993,0.0001,20.91091]
[1777867348919,39.04,80377.87,0.3,-0.1993,0.0001,20.91091]
[1777867348943,39.04,80379.64,0.3,-0.19913,0.0001,20.90079]
[1777867351193,39.04,80390.64,0.3,-0.19805,0.0001,20.83331]
[1777867354459,39.04,80390.99,0.3,-0.19802,0.0001,20.83148]
[1777867354461,39.04,80390.99,0.3,-0.19802,0.0001,20.83148]
[1777867355159,39.04,80390.66,0.3,-0.19806,0.0001,20.83346]
[1777867360193,39.04,80395.23,0.3,-0.19762,0.0001,20.80718]
[1777867361057,39.04,80396.3,0.3,-0.19752,0.0001,20.80106]
[1777867366473,39.05,80395.8,0.3,-0.19758,0.0001,20.80443]
[1777867367667,39.05,80395.8,0.3,-0.19758,0.0001,20.80443]
[1777867367804,39.05,80395.8,0.3,-0.19758,0.0001,20.80443]
[1777867369119,39.05,80408.55,0.3,-0.19637,9e-05,20.73058]
[1777867369343,39.05,80408.55,0.3,-0.19637,9e-05,20.73058]
[1777867369643,39.05,80408.55,0.3,-0.19637,9e-05,20.73058]
[1777867375313,39.05,80406.22,0.3,-0.1966,9e-05,20.74463]
[1777867377389,39.05,80404.93,0.3,-0.19672,9e-05,20.75221]
[1777867377475,39.05,80404.93,0.3,-0.19672,9e-05,20.75221]
[1777867377534,39.05,80404.93,0.3,-0.19672,9e-05,20.75221]
[1777867379534,39.05,80394.15,0.3,-0.19775,0.0001,20.81483]
[1777867379857,39.05,80394.15,0.3,-0.19775,0.0001,20.81483]
[1777867380305,39.05,80392.62,0.3,-0.1979,0.0001,20.82374]
[1777867380324,39.05,80392.62,0.3,-0.1979,0.0001,20.82374]
[1777867380518,39.05,80392.62,0.3,-0.1979,0.0001,20.82374]
[1777867380571,39.05,80387.32,0.3,-0.1984,0.0001,20.85446]
[1777867382291,39.05,80387.32,0.3,-0.1984,0.0001,20.85446]
[1777867383641,39.05,80383.06,0.3,-0.19881,0.0001,20.87935]
[1777867383730,39.05,80383.06,0.3,-0.19881,0.0001,20.87935]
[1777867384124,39.05,80383.06,0.3,-0.19881,0.0001,20.87935]
[1777867384220,39.05,80383.75,0.3,-0.19875,0.0001,20.87547]
[1777867384318,39.05,80383.75,0.3,-0.19875,0.0001,20.87547]
[1777867384946,39.05,80383.75,0.3,-0.19875,0.0001,20.87547]
[1777867385103,39.05,80383.75,0.3,-0.19875,0.0001,20.87547]
[1777867385115,39.05,80383.75,0.3,-0.19875,0.0001,20.87547]
[1777867385170,39.05,80383.75,0.3,-0.19875,0.0001,20.87547]
[1777867385212,39.05,80383.75,0.3,-0.19875,0.0001,20.87547]
[1777867385227,39.05,80383.75,0.3,-0.19875,0.0001,20.87547]
[1777867385271,39.05,80382.17,0.3,-0.1989,0.0001,20.8846]
[1777867385387,39.05,80382.17,0.3,-0.1989,0.0001,20.8846]
[1777867386278,39.05,80373.4,0.3,-0.19974,0.0001,20.93538]
[1777867386521,39.05,80373.4,0.3,-0.19974,0.0001,20.93538]
[1777867387038,39.05,80373.4,0.3,-0.19974,0.0001,20.93538]
[1777867387322,39.05,80366.32,0.3,-0.20042,0.0001,20.97642]
[1777867387446,39.05,80366.32,0.3,-0.20042,0.0001,20.97642]
[1777867387642,39.05,80366.32,0.3,-0.20042,0.0001,20.97642]
[1777867388118,39.05,80366.32,0.3,-0.20042,0.0001,20.97642]
[1777867388121,39.05,80354.95,0.3,-0.20151,0.0001,21.04209]
[1777867389596,39.05,80347.85,0.3,-0.2022,0.0001,21.08321]
[1777867389808,39.05,80347.85,0.3,-0.2022,0.0001,21.08321]
[1777867389866,39.05,80347.85,0.3,-0.2022,0.0001,21.08321]
[1777867389890,39.05,80347.85,0.3,-0.2022,0.0001,21.08321]
[1777867390118,39.05,80347.85,0.3,-0.2022,0.0001,21.08321]
[1777867390277,39.05,80345.65,0.3,-0.20242,0.0001,21.09607]
[1777867393181,39.05,80334.21,0.3,-0.20352,0.0001,21.16183]
[1777867398465,39.05,80329.27,0.3,-0.204,0.0001,21.18995]
[1777867398576,39.05,80329.27,0.3,-0.204,0.0001,21.18995]
[1777867401351,39.05,80322.82,0.3,-0.20462,0.0001,21.22685]
[1777867401465,39.05,80322.82,0.3,-0.20462,0.0001,21.22685]
[1777867404113,39.05,80325.98,0.3,-0.20431,0.0001,21.20858]
[1777867405665,39.05,80321.54,0.3,-0.20474,0.0001,21.23388]
[1777867405726,39.05,80321.54,0.3,-0.20474,0.0001,21.23388]
[1777867405918,39.05,80321.54,0.3,-0.20474,0.0001,21.23388]
[1777867405929,39.05,80319.58,0.3,-0.20493,0.0001,21.24507]
[1777867411365,39.05,80318.45,0.3,-0.20504,0.0001,21.25137]
[1777867411384,39.05,80318.45,0.3,-0.20504,0.0001,21.25137]
[1777867411405,39.05,80318.45,0.3,-0.20504,0.0001,21.25137]
[1777867411557,39.05,80318.45,0.3,-0.20504,0.0001,21.25137]
[1777867411729,39.05,80318.45,0.3,-0.20504,0.0001,21.25137]
[1777867411953,39.05,80318.45,0.3,-0.20504,0.0001,21.25137]
[1777867412009,39.05,80318.45,0.3,-0.20504,0.0001,21.25137]
[1777867412089,39.05,80318.45,0.3,-0.20504,0.0001,21.25137]
[1777867412309,39.05,80322.36,0.3,-0.20463,0.0001,21.22509]
[1777867412518,39.05,80322.36,0.3,-0.20463,0.0001,21.22509]
[1777867414257,39.05,80331.41,0.3,-0.20375,0.0001,21.17302]
[1777867414350,39.05,80331.41,0.3,-0.20375,0.0001,21.17302]
[1777867415174,39.05,80354.83,0.3,-0.20149,0.0001,21.03818]
[1777867415816,39.05,80375.19,0.3,-0.19953,0.0001,20.92073]
[1777867416810,39.05,80375.19,0.3,-0.19953,0.0001,20.92073]
[1777867418837,39.05,80379.14,0.3,-0.19916,0.0001,20.89823]
[1777867419008,39.05,80379.14,0.3,-0.19916,0.0001,20.89823]
[1777867419093,39.05,80379.49,0.3,-0.19913,0.0001,20.8964]
[1777867420272,39.05,80379.49,0.3,-0.19913,0.0001,20.8964]
[1777867420644,39.05,80385.08,0.3,-0.1986,0.0001,20.8642]
[1777867420780,39.05,80385.08,0.3,-0.1986,0.0001,20.8642]
[1777867420781,39.05,80385.08,0.3,-0.1986,0.0001,20.8642]
[1777867421311,39.05,80393.73,0.3,-0.19778,0.0001,20.81431]
[1777867421396,39.05,80393.73,0.3,-0.19778,0.0001,20.81431]
[1777867421533,39.05,80393.73,0.3,-0.19778,0.0001,20.81431]
[1777867422159,39.05,80410.13,0.3,-0.19622,9e-05,20.71933]
[1777867423338,39.05,80410.13,0.3,-0.19622,9e-05,20.71933]
[1777867423992,39.05,80407.72,0.3,-0.19646,9e-05,20.73353]
[1777867424093,39.05,80406.77,0.3,-0.19655,9e-05,20.73924]
[1777867425131,39.05,80406.77,0.3,-0.19655,9e-05,20.73924]
[1777867426607,39.05,80405.61,0.3,-0.19666,9e-05,20.74604]
[1777867426710,39.05,80405.61,0.3,-0.19666,9e-05,20.74604]
[1777867427384,39.05,80399.94,0.3,-0.1972,9e-05,20.77894]
[1777867427815,39.05,80399.94,0.3,-0.1972,9e-05,20.77894]
[1777867427890,39.05,80399.94,0.3,-0.1972,9e-05,20.77894]
[1777867428122,39.05,80399.94,0.3,-0.1972,9e-05,20.77894]
[1777867428240,39.05,80393.82,0.3,-0.19778,0.0001,20.81437]
[1777867429269,39.05,80393.82,0.3,-0.19778,0.0001,20.81437]
[1777867429318,39.05,80393.82,0.3,-0.19778,0.0001,20.81437]
[1777867429293,39.05,80388.5,0.3,-0.19829,0.0001,20.84538]
[1777867430661,39.05,80384.35,0.3,-0.19869,0.0001,20.86956]
[1777867430910,39.05,80384.35,0.3,-0.19869,0.0001,20.86956]
[1777867430975,39.05,80384.35,0.3,-0.19869,0.0001,20.86956]
[1777867431118,39.05,80384.35,0.3,-0.19869,0.0001,20.86956]
[1777867431210,39.05,80393.13,0.3,-0.19785,0.0001,20.81876]
[1777867431928,39.05,80403.46,0.3,-0.19687,9e-05,20.75897]
[1777867433163,39.05,80403.46,0.3,-0.19687,9e-05,20.75897]
[1777867433258,39.05,80400.61,0.3,-0.19714,9e-05,20.77563]
[1777867433410,39.05,80400.61,0.3,-0.19714,9e-05,20.77563]
[1777867433531,39.05,80400.61,0.3,-0.19714,9e-05,20.77563]
[1777867434237,39.05,80400.61,0.3,-0.19714,9e-05,20.77563]
[1777867434364,39.05,80400.61,0.3,-0.19714,9e-05,20.77563]
[1777867434275,39.05,80401.09,0.3,-0.1971,9e-05,20.77311]
[1777867434471,39.05,80401.09,0.3,-0.1971,9e-05,20.77311]
[1777867434949,39.05,80411.73,0.3,-0.19609,9e-05,20.71137]
[1777867436562,39.05,80413.2,0.3,-0.19596,9e-05,20.70289]
[1777867437243,39.05,80413.2,0.3,-0.19596,9e-05,20.70289]
[1777867437303,39.05,80413.2,0.3,-0.19596,9e-05,20.70289]
[1777867437344,39.05,80410.75,0.3,-0.19619,9e-05,20.71717]
[1777867438010,39.05,80410.75,0.3,-0.19619,9e-05,20.71717]
[1777867438190,39.05,80410.75,0.3,-0.19619,9e-05,20.71717]
[1777867438195,39.05,80410.75,0.3,-0.19619,9e-05,20.71717]
[1777867438260,39.05,80412.15,0.3,-0.19606,9e-05,20.70909]
[1777867439335,39.05,80428.73,0.3,-0.19449,9e-05,20.61282]
[1777867439604,39.05,80428.73,0.3,-0.19449,9e-05,20.61282]
[1777867440479,39.06,80427.04,0.3,-0.19465,9e-05,20.62282]
[1777867442347,39.06,80426.28,0.3,-0.19473,9e-05,20.62741]
[1777867442352,39.06,80426.28,0.3,-0.19473,9e-05,20.62741]
[1777867443186,39.06,80425.96,0.3,-0.19476,9e-05,20.62943]
[1777867446030,39.06,80411.88,0.3,-0.1961,9e-05,20.71165]
[1777867446862,39.06,80411.88,0.3,-0.1961,9e-05,20.71165]
[1777867447846,39.06,80419.49,0.3,-0.19538,9e-05,20.66751]
[1777867447900,39.06,80419.49,0.3,-0.19538,9e-05,20.66751]
[1777867448537,39.06,80418.27,0.3,-0.1955,9e-05,20.67469]
[1777867449051,39.06,80415.06,0.3,-0.1958,9e-05,20.69342]
[1777867450272,39.06,80415.06,0.3,-0.1958,9e-05,20.69342]
[1777867450296,39.06,80415.06,0.3,-0.1958,9e-05,20.69342]
[1777867450287,39.06,80413.59,0.3,-0.19594,9e-05,20.70217]
[1777867451439,39.06,80421.92,0.3,-0.19516,9e-05,20.65399]
[1777867453581,39.06,80420.73,0.3,-0.19527,9e-05,20.66114]
[1777867454044,39.06,80420.73,0.3,-0.19527,9e-05,20.66114]
[1777867454353,39.06,80420.73,0.3,-0.19527,9e-05,20.66114]
[1777867455018,39.06,80423.12,0.3,-0.19505,9e-05,20.64736]
[1777867455275,39.06,80430.8,0.3,-0.19433,9e-05,20.60284]
[1777867456155,39.06,80430.8,0.3,-0.19433,9e-05,20.60284]
[1777867456318,39.06,80430.8,0.3,-0.19433,9e-05,20.60284]
[1777867456847,39.06,80430.38,0.3,-0.19438,9e-05,20.60568]
[1777867456848,39.06,80430.38,0.3,-0.19438,9e-05,20.60568]
[1777867457188,39.06,80430.38,0.3,-0.19438,9e-05,20.60568]
[1777867457518,39.06,80438.61,0.3,-0.1936,9e-05,20.55786]
[1777867459438,39.06,80443.59,0.3,-0.19314,9e-05,20.52911]
[1777867461919,39.06,80445.32,0.3,-0.19298,9e-05,20.51927]
[1777867462889,39.06,80439.9,0.3,-0.19349,9e-05,20.55093]
[1777867463372,39.06,80439.9,0.3,-0.19349,9e-05,20.55093]
[1777867463373,39.06,80439.9,0.3,-0.19349,9e-05,20.55093]
[1777867463418,39.06,80432.82,0.3,-0.19416,9e-05,20.59223]
[1777867463863,39.06,80432.82,0.3,-0.19416,9e-05,20.59223]
[1777867464158,39.06,80422.35,0.3,-0.19514,9e-05,20.65315]
[1777867464861,39.06,80422.35,0.3,-0.19514,9e-05,20.65315]
[1777867464897,39.06,80422.35,0.3,-0.19514,9e-05,20.65315]
[1777867464967,39.06,80422.35,0.3,-0.19514,9e-05,20.65315]
[1777867465226,39.06,80422.35,0.3,-0.19514,9e-05,20.65315]
[1777867465289,39.06,80422.35,0.3,-0.19514,9e-05,20.65315]
[1777867465419,39.06,80430.03,0.3,-0.19442,9e-05,20.60863]
[1777867466118,39.06,80430.03,0.3,-0.19442,9e-05,20.60863]
[1777867467422,39.06,80429.58,0.3,-0.19447,9e-05,20.61146]
[1777867468291,39.06,80429.58,0.3,-0.19447,9e-05,20.61146]
[1777867470415,39.07,80427.07,0.3,-0.19471,9e-05,20.62649]
[1777867470518,39.07,80427.07,0.3,-0.19471,9e-05,20.62649]
[1777867470572,39.07,80427.07,0.3,-0.19471,9e-05,20.62649]
[1777867470632,39.07,80427.07,0.3,-0.19471,9e-05,20.62649]
[1777867470888,39.07,80427.07,0.3,-0.19471,9e-05,20.62649]
[1777867470894,39.07,80427.07,0.3,-0.19471,9e-05,20.62649]
[1777867470925,39.07,80427.07,0.3,-0.19471,9e-05,20.62649]
[1777867471383,39.07,80427.07,0.3,-0.19471,9e-05,20.62649]
[1777867471390,39.07,80427.07,0.3,-0.19471,9e-05,20.62649]
[1777867471397,39.07,80442.0,0.3,-0.19329,9e-05,20.53592]
[1777867472674,39.07,80444.47,0.3,-0.19307,9e-05,20.52271]
[1777867473096,39.07,80444.47,0.3,-0.19307,9e-05,20.52271]
[1777867475719,39.07,80444.11,0.3,-0.19311,9e-05,20.5251]
[1777867475936,39.07,80444.11,0.3,-0.19311,9e-05,20.5251]
[1777867477473,39.07,80437.07,0.3,-0.19377,9e-05,20.56624]
[1777867483291,39.07,80431.93,0.3,-0.19426,9e-05,20.59647]
[1777867485820,39.07,80434.39,0.3,-0.19403,9e-05,20.58222]
[1777867485902,39.07,80434.39,0.3,-0.19403,9e-05,20.58222]
[1777867487704,39.07,80442.1,0.3,-0.19331,9e-05,20.53742]
[1777867487710,39.07,80442.1,0.3,-0.19331,9e-05,20.53742]
[1777867488442,39.07,80449.42,0.3,-0.19262,9e-05,20.49487]
[1777867488738,39.07,80449.42,0.3,-0.19262,9e-05,20.49487]
[1777867488943,39.07,80449.42,0.3,-0.19262,9e-05,20.49487]
[1777867490793,39.07,80446.84,0.3,-0.19287,9e-05,20.51002]
[1777867493649,39.07,80457.23,0.3,-0.1919,9e-05,20.44972]
[1777867493719,39.07,80457.23,0.3,-0.1919,9e-05,20.44972]
[1777867494368,39.07,80457.51,0.3,-0.19188,9e-05,20.44822]
[1777867497958,39.07,80462.61,0.3,-0.1914,9e-05,20.41848]
[1777867498018,39.07,80462.61,0.3,-0.1914,9e-05,20.41848]
[1777867503431,39.07,80465.01,0.3,-0.19118,9e-05,20.40445]
[1777867507386,39.07,80466.21,0.3,-0.19107,9e-05,20.39746]
[1777867508280,39.07,80460.33,0.3,-0.19161,9e-05,20.43178]
[1777867508442,39.07,80460.33,0.3,-0.19161,9e-05,20.43178]
[1777867513493,39.07,80456.77,0.3,-0.19195,9e-05,20.45261]
[1777867515311,39.07,80451.38,0.3,-0.19245,9e-05,20.4841]
[1777867515381,39.07,80451.38,0.3,-0.19245,9e-05,20.4841]
[1777867515417,39.07,80451.38,0.3,-0.19245,9e-05,20.4841]
[1777867516018,39.07,80448.21,0.3,-0.19275,9e-05,20.50261]
[1777867516219,39.07,80441.65,0.3,-0.19336,9e-05,20.54082]
[1777867516964,39.07,80441.65,0.3,-0.19336,9e-05,20.54082]
[1777867518891,39.07,80434.93,0.3,-0.194,9e-05,20.58008]
[1777867522902,39.07,80430.0,0.3,-0.19446,9e-05,20.60892]
[1777867523676,39.07,80428.43,0.3,-0.19461,9e-05,20.61806]
[1777867523720,39.07,80428.43,0.3,-0.19461,9e-05,20.61806]
[1777867524502,39.07,80423.27,0.3,-0.1951,9e-05,20.64804]
[1777867524671,39.07,80423.27,0.3,-0.1951,9e-05,20.64804]
[1777867526112,39.07,80412.03,0.3,-0.19616,9e-05,20.71314]
[1777867530724,39.07,80410.6,0.3,-0.19628,9e-05,20.72092]
[1777867535882,39.07,80415.81,0.3,-0.19575,9e-05,20.68614]
[1777867541020,39.07,80417.47,0.3,-0.19559,9e-05,20.67607]
[1777867541543,39.07,80417.96,0.3,-0.19554,9e-05,20.67314]
[1777867542394,39.07,80417.96,0.3,-0.19554,9e-05,20.67314]
[1777867547902,39.07,80417.65,0.3,-0.19557,9e-05,20.6745]
[1777867550581,39.07,80417.35,0.3,-0.19559,9e-05,20.67603]
[1777867551187,39.07,80417.35,0.3,-0.19559,9e-05,20.67603]
[1777867556333,39.07,80403.8,0.3,-0.19686,9e-05,20.75399]
[1777867556680,39.07,80401.93,0.3,-0.19704,9e-05,20.76466]
[1777867556719,39.07,80401.93,0.3,-0.19704,9e-05,20.76466]
[1777867556809,39.06,80396.44,0.3,-0.19756,0.0001,20.79628]
[1777867559601,39.06,80401.55,0.3,-0.19707,9e-05,20.76655]
[1777867559719,39.06,80401.55,0.3,-0.19707,9e-05,20.76655]
[1777867559830,39.06,80400.49,0.3,-0.19717,9e-05,20.77264]
[1777867564865,39.06,80397.82,0.3,-0.19741,0.0001,20.78711]
[1777867567840,39.06,80395.92,0.3,-0.19758,0.0001,20.79765]
[1777867568031,39.06,80395.92,0.3,-0.19758,0.0001,20.79765]
[1777867568251,39.06,80395.82,0.3,-0.19759,0.0001,20.798]
[1777867568985,39.06,80395.82,0.3,-0.19759,0.0001,20.798]
[1777867569742,39.06,80392.73,0.3,-0.19788,0.0001,20.81579]
[1777867569791,39.06,80392.73,0.3,-0.19788,0.0001,20.81579]
[1777867569954,39.06,80392.73,0.3,-0.19788,0.0001,20.81579]
[1777867570019,39.06,80392.73,0.3,-0.19788,0.0001,20.81579]
[1777867570044,39.06,80388.66,0.3,-0.19826,0.0001,20.83923]
[1777867573183,39.06,80382.71,0.3,-0.19882,0.0001,20.87304]
[1777867573307,39.06,80382.18,0.3,-0.19887,0.0001,20.87578]
[1777867575612,39.06,80383.85,0.3,-0.1987,0.0001,20.86576]
[1777867576377,39.06,80383.85,0.3,-0.1987,0.0001,20.86576]
[1777867577144,39.06,80380.81,0.3,-0.19899,0.0001,20.88317]
[1777867577246,39.05,80378.62,0.3,-0.19919,0.0001,20.89549]
[1777867577958,39.05,80378.62,0.3,-0.19919,0.0001,20.89549]
[1777867578018,39.05,80378.62,0.3,-0.19919,0.0001,20.89549]
[1777867578042,39.05,80377.22,0.3,-0.19932,0.0001,20.90322]
[1777867579329,39.05,80377.22,0.3,-0.19932,0.0001,20.90322]
[1777867579384,39.05,80377.22,0.3,-0.19932,0.0001,20.90322]
[1777867579448,39.05,80377.22,0.3,-0.19932,0.0001,20.90322]
[1777867580683,39.05,80376.2,0.3,-0.19941,0.0001,20.90867]
[1777867580978,39.05,80373.59,0.3,-0.19966,0.0001,20.92352]
[1777867582507,39.05,80373.59,0.3,-0.19966,0.0001,20.92352]
[1777867582702,39.05,80373.19,0.3,-0.1997,0.0001,20.92573]
[1777867584944,39.05,80372.69,0.3,-0.19974,0.0001,20.92842]
[1777867586339,39.05,80372.27,0.3,-0.19978,0.0001,20.93074]
[1777867587389,39.05,80370.75,0.3,-0.19992,0.0001,20.93941]
[1777867587604,39.05,80368.26,0.3,-0.20016,0.0001,20.95367]
[1777867587610,39.05,80368.26,0.3,-0.20016,0.0001,20.95367]
[1777867590437,39.05,80378.31,0.3,-0.19919,0.0001,20.89539]
[1777867590455,39.05,80378.31,0.3,-0.19919,0.0001,20.89539]
[1777867592066,39.05,80367.24,0.3,-0.20023,0.0001,20.95534]
[1777867593400,39.05,80366.02,0.3,-0.20034,0.0001,20.96224]
[1777867593431,39.05,80366.02,0.3,-0.20034,0.0001,20.96224]
[1777867595997,39.05,80376.38,0.3,-0.19934,0.0001,20.90206]
[1777867596436,39.05,80376.38,0.3,-0.19934,0.0001,20.90206]
[1777867596807,39.05,80378.29,0.3,-0.19916,0.0001,20.89095]
[1777867596919,39.05,80378.29,0.3,-0.19916,0.0001,20.89095]
[1777867597268,39.05,80378.29,0.3,-0.19916,0.0001,20.89095]
[1777867597369,39.05,80377.45,0.3,-0.19924,0.0001,20.89576]
[1777867598874,39.05,80377.64,0.3,-0.19922,0.0001,20.89447]
[1777867598918,39.05,80377.64,0.3,-0.19922,0.0001,20.89447]
[1777867599104,39.05,80376.67,0.3,-0.19931,0.0001,20.89989]
[1777867600113,39.05,80376.67,0.3,-0.19931,0.0001,20.89989]
[1777867600793,39.05,80376.61,0.3,-0.19931,0.0001,20.90017]
[1777867604641,39.04,80373.92,0.3,-0.19956,0.0001,20.91536]
[1777867605777,39.04,80372.34,0.3,-0.19971,0.0001,20.9244]
[1777867605809,39.04,80372.34,0.3,-0.19971,0.0001,20.9244]
[1777867608696,39.04,80379.49,0.3,-0.19902,0.0001,20.88263]
[1777867614262,39.04,80385.45,0.3,-0.19844,0.0001,20.8474]
[1777867614896,39.04,80385.58,0.3,-0.19843,0.0001,20.84653]
[1777867615437,39.04,80385.58,0.3,-0.19843,0.0001,20.84653]
[1777867615519,39.04,80385.58,0.3,-0.19843,0.0001,20.84653]
[1777867615444,39.04,80383.82,0.3,-0.19859,0.0001,20.8566]
[1777867621258,39.04,80375.79,0.3,-0.19934,0.0001,20.90145]
[1777867626293,39.03,80374.16,0.3,-0.19947,0.0001,20.90925]
[1777867627021,39.03,80374.16,0.3,-0.19947,0.0001,20.90925]
[1777867627119,39.03,80374.16,0.3,-0.19947,0.0001,20.90925]
[1777867627299,39.03,80372.59,0.3,-0.19961,0.0001,20.91799]
[1777867629493,39.03,80372.92,0.3,-0.19958,0.0001,20.91587]
[1777867629896,39.03,80372.95,0.3,-0.19957,0.0001,20.9155]
[1777867630018,39.03,80372.95,0.3,-0.19957,0.0001,20.9155]
[1777867630321,39.03,80370.15,0.3,-0.19984,0.0001,20.93147]
[1777867631318,39.03,80370.15,0.3,-0.19984,0.0001,20.93147]
[1777867631328,39.03,80370.15,0.3,-0.19984,0.0001,20.93147]
[1777867631440,39.03,80369.56,0.3,-0.19989,0.0001,20.93464]
[1777867633778,39.03,80376.83,0.3,-0.19918,0.0001,20.89188]
[1777867633846,39.03,80376.83,0.3,-0.19918,0.0001,20.89188]
[1777867634534,39.03,80376.83,0.3,-0.19918,0.0001,20.89188]
[1777867634349,39.03,80388.93,0.3,-0.19802,0.0001,20.8215]
[1777867635743,39.03,80397.45,0.3,-0.1972,0.0001,20.77187]
[1777867636426,39.03,80397.45,0.3,-0.1972,0.0001,20.77187]
[1777867639016,39.02,80393.37,0.3,-0.19758,0.0001,20.79497]
[1777867639876,39.02,80395.6,0.3,-0.19737,0.0001,20.78183]
[1777867640605,39.02,80393.93,0.3,-0.19752,0.0001,20.79131]
[1777867642074,39.02,80393.68,0.3,-0.19754,0.0001,20.79254]
[1777867642621,39.02,80394.83,0.3,-0.19743,0.0001,20.78566]
[1777867644756,39.02,80394.17,0.3,-0.19749,0.0001,20.78908]
[1777867644769,39.02,80394.17,0.3,-0.19749,0.0001,20.78908]
[1777867649212,39.02,80393.11,0.3,-0.19758,0.0001,20.79438]
[1777867649970,39.02,80394.97,0.3,-0.1974,0.0001,20.78337]
[1777867650698,39.02,80395.48,0.3,-0.19734,0.0001,20.7802]
[1777867651428,39.02,80395.48,0.3,-0.19734,0.0001,20.7802]
[1777867651687,39.02,80395.37,0.3,-0.19733,0.0001,20.77673]
[1777867652618,39.02,80394.26,0.3,-0.19743,0.0001,20.78294]
[1777867653367,39.02,80394.26,0.3,-0.19743,0.0001,20.78294]
[1777867654791,39.01,80395.27,0.3,-0.19732,0.0001,20.77665]
[1777867657148,39.01,80391.26,0.3,-0.1977,0.0001,20.79947]
[1777867658384,39.01,80391.4,0.3,-0.19768,0.0001,20.79844]
[1777867658981,39.01,80390.41,0.3,-0.19777,0.0001,20.80391]
[1777867660238,39.01,80388.56,0.3,-0.19795,0.0001,20.8144]
[1777867661356,39.01,80382.37,0.3,-0.19853,0.0001,20.85003]
[1777867661634,39.01,80381.4,0.3,-0.19862,0.0001,20.8554]
[1777867661691,39.01,80381.4,0.3,-0.19862,0.0001,20.8554]
[1777867661919,39.01,80381.4,0.3,-0.19862,0.0001,20.8554]
[1777867662545,39.01,80374.99,0.3,-0.19923,0.0001,20.89222]
[1777867663088,39.01,80374.99,0.3,-0.19923,0.0001,20.89222]
[1777867663218,39.01,80374.99,0.3,-0.19923,0.0001,20.89222]
[1777867663552,39.01,80374.1,0.3,-0.19931,0.0001,20.89721]
[1777867664870,39.01,80374.44,0.3,-0.19927,0.0001,20.8949]
[1777867664975,39.01,80374.44,0.3,-0.19927,0.0001,20.8949]
[1777867667982,39.01,80387.74,0.3,-0.19799,0.0001,20.8169]
[1777867669337,39.0,80386.52,0.3,-0.1981,0.0001,20.82371]
[1777867673460,39.0,80386.55,0.3,-0.19808,0.0001,20.8225]
[1777867674880,39.0,80383.94,0.3,-0.19832,0.0001,20.83709]
[1777867675573,39.0,80383.94,0.3,-0.19832,0.0001,20.83709]
[1777867676546,39.0,80384.09,0.3,-0.1983,0.0001,20.83594]
[1777867678528,39.0,80390.2,0.3,-0.19771,0.0001,20.79997]
[1777867680537,39.0,80394.56,0.3,-0.19729,0.0001,20.77423]
[1777867681678,39.0,80394.34,0.3,-0.1973,0.0001,20.7751]
[1777867682274,39.0,80394.34,0.3,-0.1973,0.0001,20.7751]
[1777867682290,38.99,80394.08,0.3,-0.19733,0.0001,20.7764]
[1777867683282,38.99,80394.08,0.3,-0.19733,0.0001,20.7764]
[1777867683819,38.99,80398.36,0.3,-0.19691,0.0001,20.75119]
[1777867686651,38.99,80402.22,0.3,-0.19653,9e-05,20.72782]
[1777867692392,38.99,80409.24,0.3,-0.19584,9e-05,20.68562]
[1777867694994,38.99,80403.13,0.3,-0.19641,9e-05,20.72032]
[1777867695517,38.99,80403.13,0.3,-0.19641,9e-05,20.72032]
[1777867696174,38.98,80401.24,0.3,-0.19658,9e-05,20.73101]
[1777867696541,38.98,80401.4,0.3,-0.19656,9e-05,20.72977]
[1777867696856,38.98,80401.4,0.3,-0.19656,9e-05,20.72977]
[1777867702832,38.98,80402.58,0.3,-0.19642,9e-05,20.72104]
[1777867707886,38.98,80398.22,0.3,-0.19682,0.0001,20.74525]
[1777867707905,38.98,80398.22,0.3,-0.19682,0.0001,20.74525]
[1777867711656,38.97,80396.94,0.3,-0.19692,0.0001,20.75146]
[1777867716013,38.97,80391.4,0.3,-0.19741,0.0001,20.77876]
[1777867721965,38.96,80389.51,0.3,-0.19756,0.0001,20.78798]
[1777867727288,38.96,80382.49,0.3,-0.19821,0.0001,20.82759]
[1777867731345,38.96,80385.21,0.3,-0.19794,0.0001,20.81066]
[1777867735348,38.96,80392.6,0.3,-0.19721,0.0001,20.7667]
[1777867735381,38.96,80392.6,0.3,-0.19721,0.0001,20.7667]
[1777867735624,38.96,80392.05,0.3,-0.19726,0.0001,20.76966]
[1777867735887,38.96,80392.05,0.3,-0.19726,0.0001,20.76966]
[1777867736066,38.95,80410.36,0.3,-0.19552,9e-05,20.66282]
[1777867739155,38.95,80414.91,0.3,-0.19508,9e-05,20.63587]
[1777867739255,38.95,80415.15,0.3,-0.19505,9e-05,20.63426]
[1777867739901,38.95,80415.15,0.3,-0.19505,9e-05,20.63426]
[1777867740535,38.95,80412.48,0.3,-0.1953,9e-05,20.64946]
[1777867741917,38.95,80412.86,0.3,-0.19526,9e-05,20.64701]
[1777867742219,38.95,80412.86,0.3,-0.19526,9e-05,20.64701]
[1777867742220,38.95,80414.61,0.3,-0.19509,9e-05,20.63659]
[1777867742750,38.95,80414.61,0.3,-0.19509,9e-05,20.63659]
[1777867743117,38.95,80413.44,0.3,-0.1952,9e-05,20.64334]
[1777867745027,38.95,80412.52,0.3,-0.19529,9e-05,20.64847]
[1777867745487,38.95,80410.46,0.3,-0.19548,9e-05,20.66023]
[1777867746801,38.95,80409.44,0.3,-0.19557,9e-05,20.66607]
[1777867747493,38.95,80409.44,0.3,-0.19557,9e-05,20.66607]
[1777867748630,38.95,80408.79,0.3,-0.19563,9e-05,20.66974]
[1777867749826,38.95,80402.16,0.3,-0.19626,9e-05,20.70808]
[1777867750546,38.95,80402.16,0.3,-0.19626,9e-05,20.70808]
[1777867750625,38.95,80402.16,0.3,-0.19626,9e-05,20.70808]
[1777867752911,38.95,80390.17,0.3,-0.19739,0.0001,20.77719]
[1777867753260,38.95,80390.17,0.3,-0.19739,0.0001,20.77719]
[1777867754481,38.95,80395.68,0.3,-0.19686,0.0001,20.74487]
[1777867754502,38.95,80395.68,0.3,-0.19686,0.0001,20.74487]
[1777867754549,38.95,80395.68,0.3,-0.19686,0.0001,20.74487]
[1777867754558,38.95,80395.68,0.3,-0.19686,0.0001,20.74487]
[1777867754661,38.94,80399.98,0.3,-0.19645,0.0001,20.71961]
[1777867754779,38.94,80399.98,0.3,-0.19645,0.0001,20.71961]
[1777867755265,38.94,80399.98,0.3,-0.19645,0.0001,20.71961]
[1777867755358,38.94,80399.98,0.3,-0.19645,0.0001,20.71961]
[1777867755519,38.94,80399.98,0.3,-0.19645,0.0001,20.71961]
[1777867755670,38.94,80399.98,0.3,-0.19645,0.0001,20.71961]
[1777867755623,38.94,80416.42,0.3,-0.19488,9e-05,20.62354]
[1777867756504,38.94,80416.42,0.3,-0.19488,9e-05,20.62354]
[1777867756542,38.94,80416.42,0.3,-0.19488,9e-05,20.62354]
[1777867756596,38.94,80429.08,0.3,-0.19368,9e-05,20.54933]
[1777867762250,38.94,80429.57,0.3,-0.19361,9e-05,20.54496]
[1777867764760,38.94,80432.84,0.3,-0.1933,9e-05,20.52537]
[1777867764777,38.94,80432.84,0.3,-0.1933,9e-05,20.52537]
[1777867764780,38.94,80432.84,0.3,-0.1933,9e-05,20.52537]
[1777867765782,38.94,80433.87,0.3,-0.1932,9e-05,20.51913]
[1777867766494,38.94,80433.87,0.3,-0.1932,9e-05,20.51913]
[1777867768125,38.94,80432.36,0.3,-0.19333,9e-05,20.52753]
[1777867773298,38.93,80429.4,0.3,-0.19357,9e-05,20.53981]
[1777867774054,38.93,80429.81,0.3,-0.19353,9e-05,20.53718]
[1777867776025,38.93,80429.31,0.3,-0.19357,9e-05,20.53963]
[1777867776072,38.93,80429.31,0.3,-0.19357,9e-05,20.53963]
[1777867776148,38.93,80429.31,0.3,-0.19357,9e-05,20.53963]
[1777867780380,38.93,80425.8,0.3,-0.19388,9e-05,20.55913]
[1777867780600,38.93,80425.8,0.3,-0.19388,9e-05,20.55913]
[1777867780614,38.93,80425.8,0.3,-0.19388,9e-05,20.55913]
[1777867781105,38.93,80426.7,0.3,-0.19379,9e-05,20.55362]
[1777867781122,38.93,80426.7,0.3,-0.19379,9e-05,20.55362]
[1777867781318,38.93,80426.7,0.3,-0.19379,9e-05,20.55362]
[1777867781665,38.93,80404.79,0.3,-0.19586,9e-05,20.68121]
[1777867782390,38.93,80416.46,0.3,-0.19475,9e-05,20.61292]
[1777867783407,38.93,80416.46,0.3,-0.19475,9e-05,20.61292]
[1777867783416,38.93,80416.46,0.3,-0.19475,9e-05,20.61292]
[1777867784535,38.93,80416.2,0.3,-0.19478,9e-05,20.61426]
[1777867785266,38.93,80415.78,0.3,-0.19481,9e-05,20.61653]
[1777867788381,38.92,80416.24,0.3,-0.19476,9e-05,20.61331]
[1777867788432,38.92,80415.64,0.3,-0.19481,9e-05,20.61663]
[1777867792270,38.92,80415.98,0.3,-0.19478,9e-05,20.61456]
[1777867793785,38.92,80414.48,0.3,-0.19492,9e-05,20.62327]
[1777867793797,38.92,80414.48,0.3,-0.19492,9e-05,20.62327]
[1777867794218,38.92,80414.48,0.3,-0.19492,9e-05,20.62327]
[1777867794474,38.92,80419.81,0.3,-0.19442,9e-05,20.59213]
[1777867796407,38.92,80420.85,0.3,-0.19431,9e-05,20.58578]
[1777867796719,38.92,80420.85,0.3,-0.19431,9e-05,20.58578]
[1777867797597,38.92,80417.45,0.3,-0.19463,9e-05,20.60511]
[1777867798954,38.92,80417.46,0.3,-0.19462,9e-05,20.6049]
[1777867804544,38.92,80417.1,0.3,-0.19464,9e-05,20.60611]
[1777867809580,38.92,80416.99,0.3,-0.19464,9e-05,20.60594]
[1777867814615,38.91,80417.8,0.3,-0.19455,9e-05,20.60036]
[1777867820656,38.91,80419.64,0.3,-0.19436,9e-05,20.5887]
[1777867823546,38.91,80419.86,0.3,-0.19434,9e-05,20.58712]
[1777867823731,38.91,80419.86,0.3,-0.19434,9e-05,20.58712]
[1777867823678,38.91,80419.92,0.3,-0.19433,9e-05,20.58663]
[1777867826394,38.91,80419.92,0.3,-0.19433,9e-05,20.58645]
[1777867826618,38.91,80419.92,0.3,-0.19433,9e-05,20.58645]
[1777867826699,38.91,80409.43,0.3,-0.19531,9e-05,20.64711]
[1777867827476,38.91,80409.43,0.3,-0.19531,9e-05,20.64711]
[1777867827706,38.91,80399.19,0.3,-0.19628,0.0001,20.70666]
[1777867828504,38.91,80399.19,0.3,-0.19628,0.0001,20.70666]
[1777867833380,38.91,80400.55,0.3,-0.19612,0.0001,20.69431]
[1777867835051,38.91,80400.3,0.3,-0.19614,0.0001,20.69553]
[1777867835060,38.91,80400.3,0.3,-0.19614,0.0001,20.69553]
[1777867837246,38.91,80401.28,0.3,-0.19604,0.0001,20.68958]
[1777867837482,38.91,80401.28,0.3,-0.19604,0.0001,20.68958]
[1777867837556,38.91,80401.28,0.3,-0.19604,0.0001,20.68958]
[1777867837573,38.91,80401.28,0.3,-0.19604,0.0001,20.68958]
[1777867837775,38.9,80407.39,0.3,-0.19546,9e-05,20.65383]
[1777867837840,38.9,80407.39,0.3,-0.19546,9e-05,20.65383]
[1777867838574,38.9,80407.39,0.3,-0.19546,9e-05,20.65383]
[1777867838783,38.9,80418.04,0.3,-0.19445,9e-05,20.59142]
[1777867841538,38.9,80418.28,0.3,-0.19442,9e-05,20.58981]
[1777867846839,38.9,80418.21,0.3,-0.19441,9e-05,20.58921]
[1777867848401,38.9,80418.21,0.3,-0.19441,9e-05,20.58921]
[1777867848432,38.9,80418.28,0.3,-0.1944,9e-05,20.58867]
[1777867853887,38.9,80410.24,0.3,-0.19515,9e-05,20.63479]
[1777867858397,38.9,80411.68,0.3,-0.19501,9e-05,20.62592]
[1777867862519,38.9,80417.44,0.3,-0.19446,9e-05,20.59171]
[1777867868405,38.89,80420.33,0.3,-0.19417,9e-05,20.57433]
[1777867868518,38.89,80420.33,0.3,-0.19417,9e-05,20.57433]
[1777867868620,38.89,80419.99,0.3,-0.19421,9e-05,20.57624]
[1777867869095,38.89,80419.99,0.3,-0.19421,9e-05,20.57624]
[1777867870764,38.89,80419.93,0.3,-0.19421,9e-05,20.57637]
[1777867870806,38.89,80434.8,0.3,-0.1928,9e-05,20.48919]
[1777867876692,38.89,80432.63,0.3,-0.193,9e-05,20.50133]
[1777867878408,38.89,80422.93,0.3,-0.19391,9e-05,20.55777]
[1777867878519,38.89,80422.93,0.3,-0.19391,9e-05,20.55777]
[1777867878620,38.89,80421.24,0.3,-0.19406,9e-05,20.56746]
[1777867880036,38.89,80417.23,0.3,-0.19444,9e-05,20.59083]
[1777867880590,38.89,80417.23,0.3,-0.19444,9e-05,20.59083]
[1777867885292,38.89,80417.65,0.3,-0.1944,9e-05,20.58794]
[1777867885305,38.89,80417.65,0.3,-0.1944,9e-05,20.58794]
[1777867889194,38.89,80418.51,0.3,-0.19431,9e-05,20.58268]
[1777867889216,38.89,80418.51,0.3,-0.19431,9e-05,20.58268]
[1777867889318,38.89,80418.51,0.3,-0.19431,9e-05,20.58268]
[1777867889361,38.89,80418.48,0.3,-0.19431,9e-05,20.5827]
[1777867895181,38.88,80426.67,0.3,-0.1935,9e-05,20.52981]
[1777867900184,38.88,80426.73,0.3,-0.19348,9e-05,20.52888]
[1777867905251,38.88,80426.21,0.3,-0.19352,9e-05,20.53098]
[1777867910286,38.88,80425.58,0.3,-0.19356,9e-05,20.53389]
[1777867915935,38.88,80425.95,0.3,-0.19352,9e-05,20.53128]
[1777867921363,38.87,80425.19,0.3,-0.19357,9e-05,20.53452]
[1777867923050,38.87,80425.91,0.3,-0.1935,9e-05,20.53016]
[1777867923053,38.87,80425.91,0.3,-0.1935,9e-05,20.53016]
[1777867923377,38.87,80427.42,0.3,-0.19336,9e-05,20.52118]
[1777867928412,38.87,80428.55,0.3,-0.19324,9e-05,20.51384]
[1777867933448,38.87,80428.28,0.3,-0.19326,9e-05,20.5147]
[1777867938482,38.87,80427.57,0.3,-0.19331,9e-05,20.51811]
[1777867942390,38.87,80427.73,0.3,-0.19329,9e-05,20.51703]
[1777867942422,38.87,80427.73,0.3,-0.19329,9e-05,20.51703]
[1777867943350,38.87,80434.08,0.3,-0.19269,9e-05,20.47939]
[1777867943354,38.87,80434.08,0.3,-0.19269,9e-05,20.47939]
[1777867943357,38.87,80434.08,0.3,-0.19269,9e-05,20.47939]
[1777867943826,38.87,80434.08,0.3,-0.19269,9e-05,20.47939]
[1777867944352,38.87,80443.88,0.3,-0.19177,9e-05,20.42185]
[1777867945320,38.87,80443.27,0.3,-0.19182,9e-05,20.4254]
[1777867947951,38.87,80443.41,0.3,-0.19181,9e-05,20.42452]
[1777867951724,38.87,80442.11,0.3,-0.19193,9e-05,20.43209]
[1777867954108,38.87,80442.76,0.3,-0.19184,9e-05,20.4243]
[1777867954110,38.87,80442.76,0.3,-0.19184,9e-05,20.4243]
[1777867954116,38.87,80442.76,0.3,-0.19184,9e-05,20.4243]
[1777867956337,38.87,80440.84,0.3,-0.19202,9e-05,20.43551]
[1777867957151,38.87,80440.53,0.3,-0.19205,9e-05,20.4373]
[1777867957757,38.87,80440.53,0.3,-0.19205,9e-05,20.4373]
[1777867957758,38.87,80440.53,0.3,-0.19205,9e-05,20.4373]
[1777867963908,38.86,80438.3,0.3,-0.19226,9e-05,20.45006]
[1777867964852,38.86,80438.3,0.3,-0.19226,9e-05,20.45006]
[1777867968214,38.86,80431.56,0.3,-0.19289,9e-05,20.48928]
[1777867972593,38.86,80431.5,0.3,-0.19289,9e-05,20.48928]
[1777867972752,38.86,80431.5,0.3,-0.19289,9e-05,20.48928]
[1777867972896,38.86,80430.67,0.3,-0.19296,9e-05,20.49405]
[1777867974469,38.86,80429.32,0.3,-0.19309,9e-05,20.50195]
[1777867974476,38.86,80429.32,0.3,-0.19309,9e-05,20.50195]
[1777867974735,38.86,80429.75,0.3,-0.19305,9e-05,20.49941]
[1777867976423,38.86,80429.11,0.3,-0.19311,9e-05,20.50306]
[1777867978010,38.86,80428.34,0.3,-0.19318,9e-05,20.50735]
[1777867981793,38.86,80428.16,0.3,-0.19319,9e-05,20.50817]
[1777867987837,38.86,80427.57,0.3,-0.19323,9e-05,20.51065]
[1777867990485,38.86,80432.27,0.3,-0.19278,9e-05,20.48287]
[1777867995893,38.86,80437.07,0.3,-0.19232,9e-05,20.45415]
[1777867995973,38.86,80437.07,0.3,-0.19232,9e-05,20.45415]
[1777867996697,38.86,80437.07,0.3,-0.19232,9e-05,20.45415]
[1777868001276,38.86,80439.05,0.3,-0.19213,9e-05,20.44228]
[1777868002574,38.86,80440.87,0.3,-0.19196,9e-05,20.43156]
[1777868007978,38.85,80442.24,0.3,-0.19183,9e-05,20.42338]
[1777868012316,38.85,80436.51,0.3,-0.19237,9e-05,20.45688]
[1777868012785,38.85,80436.51,0.3,-0.19237,9e-05,20.45688]
[1777868012922,38.85,80436.51,0.3,-0.19237,9e-05,20.45688]
[1777868014031,38.85,80434.76,0.3,-0.19251,9e-05,20.46314]
[1777868016511,38.85,80430.41,0.3,-0.19291,9e-05,20.48845]
[1777868022104,38.85,80431.12,0.3,-0.19283,9e-05,20.48359]
[1777868022594,38.85,80431.12,0.3,-0.19283,9e-05,20.48359]
[1777868024134,38.85,80441.09,0.3,-0.19189,9e-05,20.42502]
[1777868024203,38.85,80441.09,0.3,-0.19189,9e-05,20.42502]
[1777868025929,38.85,80441.13,0.3,-0.19189,9e-05,20.42466]
[1777868026623,38.85,80447.94,0.3,-0.19125,9e-05,20.38465]
[1777868027259,38.85,80447.87,0.3,-0.19126,9e-05,20.38507]
[1777868028222,38.85,80446.47,0.3,-0.19139,9e-05,20.3933]
[1777868029014,38.85,80447.96,0.3,-0.19125,9e-05,20.38451]
[1777868034570,38.85,80445.83,0.3,-0.19144,9e-05,20.39689]
[1777868034755,38.85,80445.83,0.3,-0.19144,9e-05,20.39689]
[1777868035344,38.85,80445.26,0.3,-0.1915,9e-05,20.40019]
[1777868036738,38.85,80445.22,0.3,-0.1915,9e-05,20.40041]
[1777868036875,38.85,80445.22,0.3,-0.1915,9e-05,20.40041]
[1777868036954,38.85,80445.22,0.3,-0.1915,9e-05,20.40041]
[1777868037079,38.85,80445.18,0.3,-0.1915,9e-05,20.4006]
[1777868038619,38.85,80440.88,0.3,-0.19191,9e-05,20.42582]
[1777868042976,38.85,80438.77,0.3,-0.1921,9e-05,20.43794]
[1777868048429,38.85,80442.5,0.3,-0.19175,9e-05,20.41579]
[1777868052173,38.85,80442.47,0.3,-0.19175,9e-05,20.41583]
[1777868052320,38.85,80442.47,0.3,-0.19175,9e-05,20.41583]
[1777868054312,38.85,80442.61,0.3,-0.19173,9e-05,20.41494]
[1777868059457,38.85,80435.42,0.3,-0.19241,9e-05,20.45687]
[1777868061270,38.85,80436.37,0.3,-0.19231,9e-05,20.45112]
[1777868062232,38.85,80435.01,0.3,-0.19244,9e-05,20.459]
[1777868062304,38.85,80435.01,0.3,-0.19244,9e-05,20.459]
[1777868062536,38.85,80435.01,0.3,-0.19244,9e-05,20.459]
[1777868062562,38.85,80435.01,0.3,-0.19244,9e-05,20.459]
[1777868062663,38.85,80429.84,0.3,-0.19293,9e-05,20.48921]
[1777868063806,38.85,80429.84,0.3,-0.19293,9e-05,20.48921]
[1777868063819,38.85,80429.84,0.3,-0.19293,9e-05,20.48921]
[1777868063894,38.85,80422.65,0.3,-0.19361,9e-05,20.53148]
[1777868064110,38.85,80422.65,0.3,-0.19361,9e-05,20.53148]
[1777868066121,38.85,80421.32,0.3,-0.19373,9e-05,20.53915]
[1777868066707,38.85,80421.32,0.3,-0.19373,9e-05,20.53915]
[1777868066902,38.85,80420.64,0.3,-0.19379,9e-05,20.54308]
[1777868067407,38.85,80420.64,0.3,-0.19379,9e-05,20.54308]
[1777868067520,38.85,80420.64,0.3,-0.19379,9e-05,20.54308]
[1777868069423,38.85,80407.9,0.3,-0.195,9e-05,20.61772]
[1777868069720,38.85,80407.9,0.3,-0.195,9e-05,20.61772]
[1777868070046,38.85,80407.2,0.3,-0.19507,9e-05,20.62181]
[1777868072246,38.85,80403.58,0.3,-0.19539,0.0001,20.63904]
[1777868076302,38.85,80402.36,0.3,-0.1955,0.0001,20.646]
[1777868080630,38.85,80402.66,0.3,-0.19547,0.0001,20.64408]
[1777868080694,38.85,80402.66,0.3,-0.19547,0.0001,20.64408]
[1777868081493,38.85,80416.99,0.3,-0.19411,9e-05,20.5601]
[1777868085697,38.85,80417.19,0.3,-0.19409,9e-05,20.55879]
[1777868092038,38.84,80417.32,0.3,-0.19407,9e-05,20.55767]
[1777868092061,38.84,80417.88,0.3,-0.19401,9e-05,20.55433]
[1777868092259,38.84,80417.88,0.3,-0.19401,9e-05,20.55433]
[1777868092531,38.84,80417.88,0.3,-0.19401,9e-05,20.55433]
[1777868092572,38.84,80426.02,0.3,-0.19324,9e-05,20.50662]
[1777868093745,38.84,80426.02,0.3,-0.19324,9e-05,20.50662]
[1777868096919,38.84,80429.46,0.3,-0.19291,9e-05,20.48611]
[1777868097878,38.84,80428.87,0.3,-0.19297,9e-05,20.48945]
[1777868098110,38.84,80428.22,0.3,-0.19303,9e-05,20.49314]
[1777868098320,38.84,80428.22,0.3,-0.19303,9e-05,20.49314]
[1777868098614,38.84,80425.13,0.3,-0.19332,9e-05,20.51113]
[1777868100088,38.84,80424.98,0.3,-0.19333,9e-05,20.512]
[1777868102405,38.84,80425.01,0.3,-0.19333,9e-05,20.51181]
[1777868104644,38.84,80425.31,0.3,-0.1933,9e-05,20.51005]
[1777868105265,38.84,80431.58,0.3,-0.19271,9e-05,20.4733]
[1777868105418,38.84,80431.58,0.3,-0.19271,9e-05,20.4733]
[1777868105662,38.84,80432.02,0.3,-0.19267,9e-05,20.47077]
[1777868106257,38.84,80432.02,0.3,-0.19267,9e-05,20.47077]
[1777868107339,38.84,80431.87,0.3,-0.19268,9e-05,20.47155]
[1777868110070,38.84,80428.75,0.3,-0.19297,9e-05,20.48952]
[1777868110108,38.84,80428.75,0.3,-0.19297,9e-05,20.48952]
[1777868110138,38.84,80428.75,0.3,-0.19297,9e-05,20.48952]
[1777868110248,38.84,80428.75,0.3,-0.19297,9e-05,20.48952]
[1777868110864,38.84,80439.73,0.3,-0.19193,9e-05,20.42501]
[1777868113564,38.84,80442.61,0.3,-0.19166,9e-05,20.40801]
[1777868116708,38.84,80439.14,0.3,-0.19199,9e-05,20.42823]
[1777868117894,38.84,80439.21,0.3,-0.19198,9e-05,20.42776]
[1777868118881,38.84,80438.45,0.3,-0.19205,9e-05,20.43212]
[1777868119252,38.84,80444.22,0.3,-0.1915,9e-05,20.39815]
[1777868119765,38.84,80444.22,0.3,-0.1915,9e-05,20.39815]
[1777868119914,38.84,80456.02,0.3,-0.1904,9e-05,20.32876]
[1777868121363,38.84,80459.76,0.3,-0.19005,9e-05,20.30672]
[1777868121409,38.84,80459.76,0.3,-0.19005,9e-05,20.30672]
[1777868125289,38.84,80463.3,0.3,-0.18972,9e-05,20.28585]
[1777868128005,38.84,80465.76,0.3,-0.18949,9e-05,20.27138]
[1777868133028,38.84,80468.23,0.3,-0.18923,9e-05,20.25314]
[1777868138482,38.84,80467.06,0.3,-0.18935,9e-05,20.26019]
[1777868139600,38.84,80466.95,0.3,-0.18936,9e-05,20.26086]
[1777868139630,38.84,80466.95,0.3,-0.18936,9e-05,20.26086]
[1777868140918,38.84,80463.88,0.3,-0.18964,9e-05,20.27895]
[1777868140945,38.84,80463.88,0.3,-0.18964,9e-05,20.27895]
[1777868141427,38.84,80461.92,0.3,-0.18983,9e-05,20.29061]
[1777868141580,38.84,80461.92,0.3,-0.18983,9e-05,20.29061]
[1777868141642,38.84,80461.92,0.3,-0.18983,9e-05,20.29061]
[1777868141787,38.84,80461.92,0.3,-0.18983,9e-05,20.29061]
[1777868141932,38.84,80461.92,0.3,-0.18983,9e-05,20.29061]
[1777868142029,38.84,80477.52,0.3,-0.18838,9e-05,20.19875]
[1777868142465,38.84,80477.52,0.3,-0.18838,9e-05,20.19875]
[1777868143427,38.84,80479.93,0.3,-0.18815,9e-05,20.18462]
[1777868144516,38.84,80479.82,0.3,-0.18816,9e-05,20.18535]
[1777868144939,38.84,80476.57,0.3,-0.18847,9e-05,20.20459]
[1777868147879,38.84,80475.74,0.3,-0.18855,9e-05,20.20982]
[1777868147960,38.84,80473.48,0.3,-0.18876,9e-05,20.2233]
[1777868148824,38.84,80473.48,0.3,-0.18876,9e-05,20.2233]
[1777868154002,38.84,80476.95,0.3,-0.18844,9e-05,20.20314]
[1777868159037,38.84,80480.08,0.3,-0.18816,9e-05,20.18507]
[1777868161279,38.84,80480.08,0.3,-0.18816,9e-05,20.18526]
[1777868161295,38.84,80480.08,0.3,-0.18816,9e-05,20.18526]
[1777868161914,38.84,80480.08,0.3,-0.18816,9e-05,20.18526]
[1777868162058,38.84,80471.29,0.3,-0.18898,9e-05,20.23713]
[1777868165842,38.85,80471.85,0.3,-0.18894,9e-05,20.23444]
[1777868165916,38.85,80471.85,0.3,-0.18894,9e-05,20.23444]
[1777868171283,38.85,80468.3,0.3,-0.18928,9e-05,20.25631]
[1777868173829,38.85,80469.47,0.3,-0.18918,9e-05,20.24958]
[1777868179661,38.85,80474.42,0.3,-0.18873,9e-05,20.22131]
[1777868185219,38.85,80469.29,0.3,-0.18922,9e-05,20.25274]
[1777868189572,38.86,80472.84,0.3,-0.1889,9e-05,20.23237]
[1777868190327,38.86,80467.01,0.3,-0.18945,9e-05,20.26688]
[1777868190329,38.86,80467.01,0.3,-0.18945,9e-05,20.26688]
[1777868190960,38.86,80467.01,0.3,-0.18945,9e-05,20.26688]
[1777868191058,38.86,80454.92,0.3,-0.19055,9e-05,20.33423]
[1777868191469,38.86,80454.92,0.3,-0.19055,9e-05,20.33423]
[1777868193420,38.86,80450.08,0.3,-0.19101,9e-05,20.36275]
[1777868193787,38.86,80450.08,0.3,-0.19101,9e-05,20.36275]
[1777868195020,38.86,80453.02,0.3,-0.19073,9e-05,20.34552]
[1777868196104,38.86,80451.41,0.3,-0.19089,9e-05,20.35502]
[1777868198168,38.86,80450.69,0.3,-0.19095,9e-05,20.35936]
[1777868203345,38.86,80449.72,0.3,-0.19105,9e-05,20.36517]
[1777868207219,38.86,80449.54,0.3,-0.19106,9e-05,20.36629]
[1777868207246,38.86,80449.54,0.3,-0.19106,9e-05,20.36629]
[1777868207540,38.86,80449.54,0.3,-0.19106,9e-05,20.36629]
[1777868207687,38.86,80449.54,0.3,-0.19106,9e-05,20.36629]
[1777868208218,38.86,80449.54,0.3,-0.19106,9e-05,20.36629]
[1777868208389,38.86,80432.47,0.3,-0.19267,9e-05,20.46643]
[1777868210636,38.86,80427.1,0.3,-0.19318,9e-05,20.49801]
[1777868211534,38.86,80424.45,0.3,-0.19343,9e-05,20.51352]
[1777868216215,38.86,80421.28,0.3,-0.19372,9e-05,20.53193]
[1777868216232,38.86,80421.28,0.3,-0.19372,9e-05,20.53193]
[1777868216236,38.86,80419.8,0.3,-0.19386,9e-05,20.54054]
[1777868216531,38.86,80419.8,0.3,-0.19386,9e-05,20.54054]
[1777868216885,38.86,80419.8,0.3,-0.19386,9e-05,20.54054]
[1777868216909,38.86,80419.8,0.3,-0.19386,9e-05,20.54054]
[1777868216928,38.86,80419.8,0.3,-0.19386,9e-05,20.54054]
[1777868218472,38.86,80405.55,0.3,-0.19522,9e-05,20.62398]
[1777868219094,38.86,80405.55,0.3,-0.19522,9e-05,20.62398]
[1777868219705,38.86,80402.16,0.3,-0.19554,0.0001,20.64375]
[1777868220720,38.86,80400.85,0.3,-0.19566,0.0001,20.65135]
[1777868220728,38.86,80400.85,0.3,-0.19566,0.0001,20.65135]
[1777868220882,38.86,80400.85,0.3,-0.19566,0.0001,20.65135]
[1777868220891,38.86,80400.85,0.3,-0.19566,0.0001,20.65135]
[1777868221447,38.86,80399.42,0.3,-0.1958,0.0001,20.65964]
[1777868221492,38.86,80399.42,0.3,-0.1958,0.0001,20.65964]
[1777868221542,38.86,80399.42,0.3,-0.1958,0.0001,20.65964]
[1777868221555,38.86,80399.42,0.3,-0.1958,0.0001,20.65964]
[1777868221723,38.86,80399.42,0.3,-0.1958,0.0001,20.65964]
[1777868221805,38.86,80399.42,0.3,-0.1958,0.0001,20.65964]
[1777868221872,38.86,80399.42,0.3,-0.1958,0.0001,20.65964]
[1777868221976,38.86,80399.42,0.3,-0.1958,0.0001,20.65964]
[1777868222027,38.86,80399.42,0.3,-0.1958,0.0001,20.65964]
[1777868222132,38.86,80399.42,0.3,-0.1958,0.0001,20.65964]
[1777868222477,38.86,80403.38,0.3,-0.19542,0.0001,20.63645]
[1777868222905,38.86,80403.38,0.3,-0.19542,0.0001,20.63645]
[1777868223013,38.86,80403.38,0.3,-0.19542,0.0001,20.63645]
[1777868226446,38.86,80396.62,0.3,-0.19606,0.0001,20.67562]
[1777868226859,38.86,80396.62,0.3,-0.19606,0.0001,20.67562]
[1777868227284,38.86,80398.81,0.3,-0.19585,0.0001,20.66276]
[1777868228998,38.86,80394.41,0.3,-0.19627,0.0001,20.68836]
[1777868229764,38.86,80394.54,0.3,-0.19625,0.0001,20.6875]
[1777868235587,38.85,80398.12,0.3,-0.1959,0.0001,20.6659]
[1777868240377,38.85,80400.11,0.3,-0.1957,0.0001,20.65396]
[1777868240518,38.85,80400.11,0.3,-0.1957,0.0001,20.65396]
[1777868240594,38.85,80400.11,0.3,-0.1957,0.0001,20.65396]
[1777868240735,38.85,80400.11,0.3,-0.1957,0.0001,20.65396]
[1777868241569,38.85,80404.66,0.3,-0.19527,0.0001,20.62731]
[1777868242710,38.85,80413.33,0.3,-0.19445,9e-05,20.57659]
[1777868242918,38.85,80413.33,0.3,-0.19445,9e-05,20.57659]
[1777868243019,38.85,80414.89,0.3,-0.1943,9e-05,20.56749]
[1777868244812,38.85,80417.8,0.3,-0.19402,9e-05,20.55036]
[1777868249812,38.85,80418.84,0.3,-0.19391,9e-05,20.54362]
[1777868249917,38.85,80418.84,0.3,-0.19391,9e-05,20.54362]
[1777868250019,38.85,80418.84,0.3,-0.19391,9e-05,20.5435]
[1777868254335,38.85,80418.65,0.3,-0.19391,9e-05,20.54081]
[1777868254418,38.85,80418.65,0.3,-0.19391,9e-05,20.54081]
[1777868254721,38.85,80419.89,0.3,-0.19379,9e-05,20.5335]
[1777868257764,38.85,80422.36,0.3,-0.19355,9e-05,20.51885]
[1777868259965,38.85,80428.97,0.3,-0.19293,9e-05,20.47994]
[1777868260545,38.85,80432.4,0.3,-0.1926,9e-05,20.45978]
[1777868260764,38.85,80442.8,0.3,-0.19162,9e-05,20.39871]
[1777868263144,38.85,80443.2,0.3,-0.19158,9e-05,20.39638]
[1777868267072,38.85,80446.33,0.3,-0.19129,9e-05,20.37809]
[1777868267636,38.85,80445.19,0.3,-0.1914,9e-05,20.38483]
[1777868269139,38.85,80444.73,0.3,-0.19144,9e-05,20.38757]
[1777868271038,38.85,80445.75,0.3,-0.19135,9e-05,20.38167]
[1777868272538,38.85,80446.16,0.3,-0.19131,9e-05,20.37931]
[1777868272618,38.85,80446.16,0.3,-0.19131,9e-05,20.37931]
[1777868272848,38.85,80445.68,0.3,-0.19136,9e-05,20.38214]
[1777868277884,38.85,80448.08,0.3,-0.19114,9e-05,20.3689]
[1777868282919,38.86,80451.97,0.3,-0.19079,9e-05,20.347]
[1777868283992,38.86,80451.97,0.3,-0.19079,9e-05,20.347]
[1777868283999,38.86,80451.97,0.3,-0.19079,9e-05,20.347]
[1777868284117,38.86,80451.97,0.3,-0.19079,9e-05,20.347]
[1777868284219,38.86,80452.07,0.3,-0.19079,9e-05,20.34661]
[1777868289582,38.86,80455.31,0.3,-0.19049,9e-05,20.32789]
[1777868292617,38.86,80454.93,0.3,-0.19053,9e-05,20.33032]
[1777868293224,38.86,80454.93,0.3,-0.19053,9e-05,20.33032]
[1777868293318,38.86,80455.41,0.3,-0.19048,9e-05,20.32757]
[1777868294410,38.86,80457.59,0.3,-0.19028,9e-05,20.31482]
[1777868296824,38.86,80457.04,0.3,-0.19034,9e-05,20.31821]
[1777868298831,38.86,80466.28,0.3,-0.18948,9e-05,20.26407]
[1777868298849,38.86,80466.28,0.3,-0.18948,9e-05,20.26407]
[1777868299433,38.86,80471.01,0.3,-0.18904,9e-05,20.23638]
[1777868302446,38.86,80472.56,0.3,-0.1889,9e-05,20.22773]
[1777868302462,38.86,80472.56,0.3,-0.1889,9e-05,20.22773]
[1777868302686,38.86,80472.56,0.3,-0.1889,9e-05,20.22773]
[1777868305656,38.86,80473.85,0.3,-0.18879,9e-05,20.22055]
[1777868306465,38.86,80473.58,0.3,-0.18881,9e-05,20.22224]
[1777868306647,38.86,80473.58,0.3,-0.18881,9e-05,20.22224]
[1777868309742,38.86,80475.18,0.3,-0.18867,9e-05,20.21341]
[1777868313998,38.86,80474.82,0.3,-0.18869,9e-05,20.21238]
[1777868315368,38.87,80475.95,0.3,-0.18859,9e-05,20.2061]
[1777868315816,38.87,80475.95,0.3,-0.18859,9e-05,20.2061]
[1777868315999,38.87,80475.95,0.3,-0.18859,9e-05,20.2061]
[1777868316023,38.87,80475.95,0.3,-0.18859,9e-05,20.2061]
[1777868316954,38.87,80481.39,0.3,-0.18809,9e-05,20.17426]
[1777868319125,38.87,80478.98,0.3,-0.18832,9e-05,20.1887]
[1777868320094,38.87,80483.76,0.3,-0.18788,9e-05,20.16067]
[1777868325214,38.87,80484.79,0.3,-0.1878,9e-05,20.15603]
[1777868328573,38.87,80481.62,0.3,-0.18811,9e-05,20.17543]
[1777868332848,38.87,80482.31,0.3,-0.18806,9e-05,20.17209]
[1777868332939,38.87,80482.31,0.3,-0.18806,9e-05,20.17209]
[1777868332985,38.87,80482.31,0.3,-0.18806,9e-05,20.17209]
[1777868332991,38.87,80482.31,0.3,-0.18806,9e-05,20.17209]
[1777868334552,38.88,80474.67,0.3,-0.18877,9e-05,20.21744]
[1777868335503,38.88,80475.34,0.3,-0.18871,9e-05,20.2137]
[1777868335755,38.88,80475.34,0.3,-0.18871,9e-05,20.2137]
[1777868336164,38.88,80475.34,0.3,-0.18871,9e-05,20.2137]
[1777868339005,38.88,80482.79,0.3,-0.18803,9e-05,20.17049]
[1777868339834,38.88,80485.48,0.3,-0.18778,9e-05,20.15491]
[1777868340269,38.88,80485.48,0.3,-0.18778,9e-05,20.15491]
[1777868340308,38.88,80485.48,0.3,-0.18778,9e-05,20.15491]
[1777868340506,38.88,80487.8,0.3,-0.18757,9e-05,20.14153]
[1777868340574,38.88,80487.8,0.3,-0.18757,9e-05,20.14153]
[1777868340649,38.88,80487.8,0.3,-0.18757,9e-05,20.14153]
[1777868340812,38.88,80487.8,0.3,-0.18757,9e-05,20.14153]
[1777868340998,38.88,80487.8,0.3,-0.18757,9e-05,20.14153]
[1777868341623,38.88,80542.51,0.3,-0.18256,9e-05,19.81861]
[1777868341967,38.88,80542.51,0.3,-0.18256,9e-05,19.81861]
[1777868342008,38.88,80542.51,0.3,-0.18256,9e-05,19.81861]
[1777868342087,38.88,80542.51,0.3,-0.18256,9e-05,19.81861]
[1777868342244,38.88,80542.51,0.3,-0.18256,9e-05,19.81861]
[1777868342478,38.88,80542.51,0.3,-0.18256,9e-05,19.81861]
[1777868342581,38.88,80574.96,0.3,-0.17963,9e-05,19.62676]
[1777868343146,38.88,80574.96,0.3,-0.17963,9e-05,19.62676]
[1777868343368,38.88,80584.81,0.3,-0.17875,9e-05,19.56882]
[1777868344377,38.88,80599.76,0.3,-0.17742,9e-05,19.48036]
[1777868345001,38.88,80599.76,0.3,-0.17742,9e-05,19.48036]
[1777868347016,38.89,80596.65,0.3,-0.17771,9e-05,19.49977]
[1777868347076,38.89,80596.65,0.3,-0.17771,9e-05,19.49977]
[1777868347919,38.89,80599.28,0.3,-0.17748,9e-05,19.48451]
[1777868350967,38.89,80599.53,0.3,-0.17748,9e-05,19.48426]
[1777868351014,38.89,80599.53,0.3,-0.17748,9e-05,19.48426]
[1777868351792,38.89,80597.29,0.3,-0.17768,9e-05,19.49796]
[1777868352093,38.89,80597.29,0.3,-0.17768,9e-05,19.49796]
[1777868352516,38.89,80590.09,0.3,-0.17833,9e-05,19.54118]
[1777868355967,38.89,80590.1,0.3,-0.17835,9e-05,19.5424]
[1777868356894,38.9,80593.87,0.3,-0.17802,9e-05,19.52043]
[1777868357193,38.9,80593.87,0.3,-0.17802,9e-05,19.52043]
[1777868358511,38.9,80582.66,0.3,-0.17904,9e-05,19.5879]
[1777868358868,38.9,80582.66,0.3,-0.17904,9e-05,19.5879]
[1777868359356,38.9,80582.66,0.3,-0.17904,9e-05,19.5879]
[1777868360382,38.9,80580.68,0.3,-0.17922,9e-05,19.60003]
[1777868360738,38.9,80577.23,0.3,-0.17953,9e-05,19.62085]
[1777868360820,38.9,80577.23,0.3,-0.17953,9e-05,19.62085]
[1777868360827,38.9,80577.23,0.3,-0.17953,9e-05,19.62085]
[1777868361199,38.9,80573.08,0.3,-0.17991,9e-05,19.6458]
[1777868361907,38.9,80573.08,0.3,-0.17991,9e-05,19.6458]
[1777868362259,38.9,80573.08,0.3,-0.17991,9e-05,19.6458]
[1777868362287,38.9,80573.08,0.3,-0.17991,9e-05,19.6458]
[1777868362376,38.9,80552.07,0.3,-0.18182,9e-05,19.77076]
[1777868362450,38.9,80552.07,0.3,-0.18182,9e-05,19.77076]
[1777868363322,38.9,80552.07,0.3,-0.18182,9e-05,19.77076]
[1777868363365,38.9,80543.51,0.3,-0.1826,9e-05,19.82171]
[1777868363535,38.9,80543.51,0.3,-0.1826,9e-05,19.82171]
[1777868364002,38.9,80543.51,0.3,-0.1826,9e-05,19.82171]
[1777868364957,38.9,80534.41,0.3,-0.18343,9e-05,19.8759]
[1777868365257,38.9,80534.41,0.3,-0.18343,9e-05,19.8759]
[1777868365257,38.9,80534.41,0.3,-0.18343,9e-05,19.8759]
[1777868365370,38.9,80534.41,0.3,-0.18343,9e-05,19.8759]
[1777868365375,38.9,80534.41,0.3,-0.18343,9e-05,19.8759]
[1777868365375,38.9,80534.56,0.3,-0.18342,9e-05,19.87527]
[1777868366303,38.9,80534.56,0.3,-0.18342,9e-05,19.87527]
[1777868367148,38.9,80545.21,0.3,-0.18246,9e-05,19.81256]
[1777868368116,38.9,80545.21,0.3,-0.18246,9e-05,19.81256]
[1777868368351,38.9,80545.21,0.3,-0.18246,9e-05,19.81256]
[1777868368406,38.9,80545.21,0.3,-0.18246,9e-05,19.81256]
[1777868368701,38.9,80548.37,0.3,-0.18217,9e-05,19.79409]
[1777868368722,38.9,80548.37,0.3,-0.18217,9e-05,19.79409]
[1777868368775,38.9,80548.37,0.3,-0.18217,9e-05,19.79409]
[1777868368880,38.9,80548.37,0.3,-0.18217,9e-05,19.79409]
[1777868369319,38.9,80548.37,0.3,-0.18217,9e-05,19.79409]
[1777868369376,38.9,80548.37,0.3,-0.18217,9e-05,19.79409]
[1777868369381,38.9,80548.37,0.3,-0.18217,9e-05,19.79409]
[1777868369399,38.91,80537.5,0.3,-0.18317,9e-05,19.85864]
[1777868369601,38.91,80537.5,0.3,-0.18317,9e-05,19.85864]
[1777868370371,38.91,80537.5,0.3,-0.18317,9e-05,19.85864]
[1777868370347,38.91,80516.46,0.3,-0.1851,9e-05,19.98342]
[1777868371304,38.91,80516.46,0.3,-0.1851,9e-05,19.98342]
[1777868371341,38.91,80516.46,0.3,-0.1851,9e-05,19.98342]
[1777868371362,38.91,80516.46,0.3,-0.1851,9e-05,19.98342]
[1777868371512,38.91,80516.46,0.3,-0.1851,9e-05,19.98342]
[1777868371377,38.91,80509.96,0.3,-0.18567,9e-05,20.01803]
[1777868371932,38.91,80509.96,0.3,-0.18567,9e-05,20.01803]
[1777868372015,38.91,80509.96,0.3,-0.18567,9e-05,20.01803]
[1777868372036,38.91,80509.96,0.3,-0.18567,9e-05,20.01803]
[1777868372418,38.91,80509.96,0.3,-0.18567,9e-05,20.01803]
[1777868372137,38.91,80516.31,0.3,-0.18509,9e-05,19.98068]
[1777868375156,38.91,80527.48,0.3,-0.18408,9e-05,19.91537]
[1777868376101,38.91,80527.48,0.3,-0.18408,9e-05,19.91537]
[1777868376654,38.91,80527.97,0.3,-0.18403,9e-05,19.91273]
[1777868377009,38.91,80527.97,0.3,-0.18403,9e-05,19.91273]
[1777868377030,38.91,80527.97,0.3,-0.18403,9e-05,19.91273]
[1777868377260,38.91,80528.49,0.3,-0.18399,9e-05,19.90993]
[1777868378219,38.91,80528.49,0.3,-0.18399,9e-05,19.90993]
[1777868378252,38.91,80542.35,0.3,-0.18273,9e-05,19.82811]
[1777868378731,38.91,80542.35,0.3,-0.18273,9e-05,19.82811]
[1777868379026,38.91,80542.35,0.3,-0.18273,9e-05,19.82811]
[1777868379418,38.91,80542.35,0.3,-0.18273,9e-05,19.82811]
[1777868379392,38.91,80567.97,0.3,-0.18041,9e-05,19.67648]
[1777868380060,38.91,80567.97,0.3,-0.18041,9e-05,19.67648]
[1777868380188,38.91,80567.97,0.3,-0.18041,9e-05,19.67648]
[1777868381518,38.92,80576.56,0.3,-0.17969,9e-05,19.62943]
[1777868381862,38.92,80576.56,0.3,-0.17969,9e-05,19.62943]
[1777868381953,38.92,80576.03,0.3,-0.17975,9e-05,19.63292]
[1777868382467,38.92,80576.03,0.3,-0.17975,9e-05,19.63292]
[1777868382925,38.92,80576.03,0.3,-0.17975,9e-05,19.63292]
[1777868383460,38.92,80576.03,0.3,-0.17975,9e-05,19.63292]
[1777868383506,38.92,80569.7,0.3,-0.18032,9e-05,19.67091]
[1777868384261,38.92,80569.7,0.3,-0.18032,9e-05,19.67091]
[1777868385934,38.92,80571.64,0.3,-0.18016,9e-05,19.66027]
[1777868385969,38.92,80571.64,0.3,-0.18016,9e-05,19.66027]
[1777868387379,38.93,80549.24,0.3,-0.1822,9e-05,19.79372]
[1777868387896,38.93,80549.24,0.3,-0.1822,9e-05,19.79372]
[1777868387898,38.93,80549.24,0.3,-0.1822,9e-05,19.79372]
[1777868387946,38.93,80549.24,0.3,-0.1822,9e-05,19.79372]
[1777868388050,38.93,80549.24,0.3,-0.1822,9e-05,19.79372]
[1777868388379,38.93,80549.24,0.3,-0.1822,9e-05,19.79372]
[1777868389033,38.93,80545.85,0.3,-0.18251,9e-05,19.81402]
[1777868389231,38.93,80545.85,0.3,-0.18251,9e-05,19.81402]
[1777868389418,38.93,80545.85,0.3,-0.18251,9e-05,19.81402]
[1777868389462,38.93,80538.66,0.3,-0.18317,9e-05,19.85674]
[1777868389518,38.93,80538.66,0.3,-0.18317,9e-05,19.85674]
[1777868389534,38.93,80538.66,0.3,-0.18317,9e-05,19.85674]
[1777868389709,38.93,80538.66,0.3,-0.18317,9e-05,19.85674]
[1777868389932,38.93,80538.66,0.3,-0.18317,9e-05,19.85674]
[1777868390449,38.93,80538.66,0.3,-0.18317,9e-05,19.85674]
[1777868390223,38.93,80529.38,0.3,-0.18402,9e-05,19.91203]
[1777868391193,38.93,80529.38,0.3,-0.18402,9e-05,19.91203]
[1777868391391,38.93,80518.23,0.3,-0.18505,9e-05,19.97824]
[1777868393171,38.93,80514.13,0.3,-0.18543,9e-05,20.00273]
[1777868396374,38.93,80511.3,0.3,-0.1857,9e-05,20.0202]
[1777868401909,38.94,80512.63,0.3,-0.1856,9e-05,20.01423]
[1777868404861,38.94,80511.79,0.3,-0.18569,9e-05,20.01969]
[1777868406663,38.94,80512.1,0.3,-0.18567,9e-05,20.01837]
[1777868406670,38.94,80512.1,0.3,-0.18567,9e-05,20.01837]
[1777868406945,38.94,80511.94,0.3,-0.18569,9e-05,20.01957]
[1777868407840,38.94,80511.94,0.3,-0.18569,9e-05,20.01957]
[1777868407985,38.94,80511.94,0.3,-0.18569,9e-05,20.01957]
[1777868408218,38.94,80511.94,0.3,-0.18569,9e-05,20.01957]
[1777868408419,38.94,80511.94,0.3,-0.18569,9e-05,20.01957]
[1777868410085,38.95,80515.32,0.3,-0.18542,9e-05,20.00295]
[1777868410219,38.95,80515.32,0.3,-0.18542,9e-05,20.00295]
[1777868410548,38.95,80515.32,0.3,-0.18542,9e-05,20.00295]
[1777868410646,38.95,80515.32,0.3,-0.18542,9e-05,20.00295]
[1777868410704,38.95,80515.32,0.3,-0.18542,9e-05,20.00295]
[1777868410320,38.95,80513.52,0.3,-0.18559,9e-05,20.01388]
[1777868410877,38.95,80513.52,0.3,-0.18559,9e-05,20.01388]
[1777868411007,38.95,80513.52,0.3,-0.18559,9e-05,20.01388]
[1777868411097,38.95,80513.52,0.3,-0.18559,9e-05,20.01388]
[1777868411597,38.95,80528.63,0.3,-0.18421,9e-05,19.92494]
[1777868412139,38.95,80528.63,0.3,-0.18421,9e-05,19.92494]
[1777868413496,38.95,80538.56,0.3,-0.18331,9e-05,19.86647]
[1777868414375,38.95,80540.07,0.3,-0.18318,9e-05,19.85786]
[1777868415073,38.95,80538.94,0.3,-0.18328,9e-05,19.86475]
[1777868415100,38.95,80538.94,0.3,-0.18328,9e-05,19.86475]
[1777868415290,38.95,80538.94,0.3,-0.18328,9e-05,19.86475]
[1777868415349,38.95,80538.94,0.3,-0.18328,9e-05,19.86475]
[1777868415452,38.95,80538.94,0.3,-0.18328,9e-05,19.86475]
[1777868415541,38.95,80536.67,0.3,-0.1835,9e-05,19.87846]
[1777868416124,38.95,80536.67,0.3,-0.1835,9e-05,19.87846]
[1777868416323,38.95,80536.67,0.3,-0.1835,9e-05,19.87846]
[1777868417213,38.95,80526.34,0.3,-0.18444,9e-05,19.93975]
[1777868417324,38.95,80526.34,0.3,-0.18444,9e-05,19.93975]
[1777868417385,38.95,80526.34,0.3,-0.18444,9e-05,19.93975]
[1777868417527,38.95,80526.34,0.3,-0.18444,9e-05,19.93975]
[1777868417592,38.95,80526.34,0.3,-0.18444,9e-05,19.93975]
[1777868417959,38.95,80520.32,0.3,-0.185,9e-05,19.97549]
[1777868418202,38.95,80520.32,0.3,-0.185,9e-05,19.97549]
[1777868418301,38.95,80537.77,0.3,-0.1834,9e-05,19.87261]
[1777868418918,38.95,80537.77,0.3,-0.1834,9e-05,19.87261]
[1777868419423,38.95,80537.77,0.3,-0.1834,9e-05,19.87261]
[1777868420129,38.95,80535.38,0.3,-0.18363,9e-05,19.88702]
[1777868420319,38.95,80535.38,0.3,-0.18363,9e-05,19.88702]
[1777868421438,38.96,80531.84,0.3,-0.18395,9e-05,19.90819]
[1777868421535,38.96,80531.84,0.3,-0.18395,9e-05,19.90819]
[1777868421619,38.96,80524.11,0.3,-0.18466,9e-05,19.95407]
[1777868421758,38.96,80524.11,0.3,-0.18466,9e-05,19.95407]
[1777868422498,38.96,80520.56,0.3,-0.18499,9e-05,19.97535]
[1777868422565,38.96,80520.56,0.3,-0.18499,9e-05,19.97535]
[1777868425132,38.96,80515.84,0.3,-0.18544,9e-05,20.0038]
[1777868425228,38.96,80512.32,0.3,-0.18576,9e-05,20.02482]
[1777868425930,38.96,80512.32,0.3,-0.18576,9e-05,20.02482]
[1777868426445,38.96,80512.32,0.3,-0.18576,9e-05,20.02482]
[1777868427305,38.96,80506.35,0.3,-0.18632,9e-05,20.0604]
[1777868427327,38.96,80506.35,0.3,-0.18632,9e-05,20.0604]
[1777868427332,38.96,80506.35,0.3,-0.18632,9e-05,20.0604]
[1777868427565,38.96,80506.35,0.3,-0.18632,9e-05,20.0604]
[1777868427639,38.96,80506.35,0.3,-0.18632,9e-05,20.0604]
[1777868427741,38.96,80506.9,0.3,-0.18627,9e-05,20.05754]
[1777868428103,38.96,80522.67,0.3,-0.18483,9e-05,19.96465]
[1777868430566,38.97,80521.93,0.3,-0.18494,9e-05,19.97194]
[1777868434228,38.97,80520.89,0.3,-0.18502,9e-05,19.9752]
[1777868434318,38.97,80520.89,0.3,-0.18502,9e-05,19.9752]
[1777868434492,38.97,80520.62,0.3,-0.18505,9e-05,19.97712]
[1777868437344,38.97,80507.31,0.3,-0.18628,9e-05,20.05594]
[1777868437572,38.97,80507.31,0.3,-0.18628,9e-05,20.05594]
[1777868437824,38.97,80507.31,0.3,-0.18628,9e-05,20.05594]
[1777868438172,38.97,80500.37,0.3,-0.18692,9e-05,20.09687]
[1777868438790,38.97,80500.37,0.3,-0.18692,9e-05,20.09687]
[1777868438839,38.97,80500.37,0.3,-0.18692,9e-05,20.09687]
[1777868439062,38.97,80500.37,0.3,-0.18692,9e-05,20.09687]
[1777868439180,38.97,80497.54,0.3,-0.18718,9e-05,20.11368]
[1777868444216,38.98,80487.5,0.3,-0.18813,9e-05,20.17392]
[1777868445378,38.98,80487.5,0.3,-0.18813,9e-05,20.17392]
[1777868446715,38.98,80483.55,0.3,-0.1885,9e-05,20.19754]
[1777868447071,38.98,80483.55,0.3,-0.1885,9e-05,20.19754]
[1777868447220,38.98,80483.55,0.3,-0.1885,9e-05,20.19754]
[1777868447237,38.98,80483.32,0.3,-0.18853,9e-05,20.19908]
[1777868447604,38.98,80483.32,0.3,-0.18853,9e-05,20.19908]
[1777868448244,38.98,80471.6,0.3,-0.18962,9e-05,20.26815]
[1777868448566,38.98,80471.6,0.3,-0.18962,9e-05,20.26815]
[1777868449874,38.98,80468.39,0.3,-0.18992,9e-05,20.28721]
[1777868450096,38.98,80468.39,0.3,-0.18992,9e-05,20.28721]
[1777868450317,38.98,80468.39,0.3,-0.18992,9e-05,20.28721]
[1777868451094,38.98,80459.6,0.3,-0.19074,9e-05,20.3389]
[1777868451455,38.98,80459.6,0.3,-0.19074,9e-05,20.3389]
[1777868452417,38.98,80447.03,0.3,-0.19192,9e-05,20.41267]
[1777868452697,38.98,80447.03,0.3,-0.19192,9e-05,20.41267]
[1777868452712,38.98,80447.03,0.3,-0.19192,9e-05,20.41267]
[1777868453290,38.98,80444.57,0.3,-0.19215,9e-05,20.4271]
[1777868453691,38.98,80444.57,0.3,-0.19215,9e-05,20.4271]
[1777868454297,38.98,80439.37,0.3,-0.19265,9e-05,20.45766]
[1777868457923,38.98,80443.74,0.3,-0.19224,9e-05,20.43215]
[1777868460145,38.98,80445.62,0.3,-0.19206,9e-05,20.42122]
[1777868460156,38.98,80445.62,0.3,-0.19206,9e-05,20.42122]
[1777868460418,38.98,80445.62,0.3,-0.19206,9e-05,20.42122]
[1777868460436,38.98,80446.89,0.3,-0.19194,9e-05,20.41384]
[1777868460627,38.98,80446.89,0.3,-0.19194,9e-05,20.41384]
[1777868461415,38.98,80458.97,0.3,-0.19081,9e-05,20.3431]
[1777868461685,38.98,80458.97,0.3,-0.19081,9e-05,20.3431]
[1777868462213,38.98,80458.97,0.3,-0.19081,9e-05,20.3431]
[1777868462770,38.98,80460.29,0.3,-0.19069,9e-05,20.3354]
[1777868462947,38.98,80460.29,0.3,-0.19069,9e-05,20.3354]
[1777868463738,38.98,80460.45,0.3,-0.19067,9e-05,20.33449]
[1777868463922,38.98,80460.45,0.3,-0.19067,9e-05,20.33449]
[1777868464366,38.98,80455.04,0.3,-0.19118,9e-05,20.36618]
[1777868464876,38.98,80455.04,0.3,-0.19118,9e-05,20.36618]
[1777868464923,38.98,80455.04,0.3,-0.19118,9e-05,20.36618]
[1777868465006,38.98,80455.04,0.3,-0.19118,9e-05,20.36618]
[1777868465373,38.98,80433.91,0.3,-0.19316,9e-05,20.4898]
[1777868467025,38.98,80425.78,0.3,-0.19393,9e-05,20.53734]
[1777868468211,38.98,80424.36,0.3,-0.19406,9e-05,20.54566]
[1777868468534,38.98,80424.36,0.3,-0.19406,9e-05,20.54566]
[1777868468707,38.98,80424.24,0.3,-0.19408,9e-05,20.54639]
[1777868468964,38.98,80424.24,0.3,-0.19408,9e-05,20.54639]
[1777868469218,38.98,80424.24,0.3,-0.19408,9e-05,20.54639]
[1777868469402,38.98,80414.57,0.3,-0.19499,9e-05,20.60276]
[1777868470664,38.98,80414.47,0.3,-0.195,9e-05,20.60345]
[1777868470992,38.98,80414.47,0.3,-0.195,9e-05,20.60345]
[1777868471118,38.98,80414.47,0.3,-0.195,9e-05,20.60345]
[1777868471417,38.98,80408.56,0.3,-0.19556,9e-05,20.63795]
[1777868472131,38.98,80408.56,0.3,-0.19556,9e-05,20.63795]
[1777868472148,38.98,80408.56,0.3,-0.19556,9e-05,20.63795]
[1777868472232,38.98,80408.56,0.3,-0.19556,9e-05,20.63795]
[1777868472424,38.98,80406.31,0.3,-0.19578,9e-05,20.65095]
[1777868473015,38.98,80406.31,0.3,-0.19578,9e-05,20.65095]
[1777868473025,38.98,80406.31,0.3,-0.19578,9e-05,20.65095]
[1777868473319,38.98,80406.31,0.3,-0.19578,9e-05,20.65095]
[1777868473431,38.98,80406.72,0.3,-0.19574,9e-05,20.6486]
[1777868475275,38.98,80400.99,0.3,-0.19628,0.0001,20.68183]
[1777868475442,38.98,80400.99,0.3,-0.19628,0.0001,20.68183]
[1777868475445,38.98,80397.67,0.3,-0.19659,0.0001,20.70098]
[1777868476739,38.98,80395.43,0.3,-0.19681,0.0001,20.71394]
[1777868477397,38.98,80395.43,0.3,-0.19681,0.0001,20.71394]
[1777868477801,38.98,80394.95,0.3,-0.19685,0.0001,20.71664]
[1777868477918,38.98,80394.95,0.3,-0.19685,0.0001,20.71664]
[1777868478466,38.98,80388.39,0.3,-0.19747,0.0001,20.75469]
[1777868478949,38.98,80388.39,0.3,-0.19747,0.0001,20.75469]
[1777868478957,38.98,80388.39,0.3,-0.19747,0.0001,20.75469]
[1777868479089,38.98,80388.39,0.3,-0.19747,0.0001,20.75469]
[1777868480650,38.98,80372.64,0.3,-0.19898,0.0001,20.84604]
[1777868485777,38.98,80368.19,0.3,-0.1994,0.0001,20.87144]
[1777868487344,38.98,80366.72,0.3,-0.19954,0.0001,20.87986]
[1777868487526,38.98,80366.72,0.3,-0.19954,0.0001,20.87986]
[1777868489476,38.98,80362.09,0.3,-0.19998,0.0001,20.90644]
[1777868489548,38.98,80365.67,0.3,-0.19964,0.0001,20.88561]
[1777868490018,38.98,80365.67,0.3,-0.19964,0.0001,20.88561]
[1777868490555,38.98,80378.11,0.3,-0.19844,0.0001,20.81335]
[1777868491309,38.98,80378.11,0.3,-0.19844,0.0001,20.81335]
[1777868492019,38.98,80369.43,0.3,-0.19925,0.0001,20.85962]
[1777868492569,38.98,80361.45,0.3,-0.20001,0.0001,20.90566]
[1777868492734,38.98,80361.45,0.3,-0.20001,0.0001,20.90566]
[1777868492739,38.98,80361.45,0.3,-0.20001,0.0001,20.90566]
[1777868493118,38.98,80361.45,0.3,-0.20001,0.0001,20.90566]
[1777868497701,38.98,80352.23,0.3,-0.20089,0.0001,20.95828]
[1777868498611,38.98,80349.15,0.3,-0.20118,0.0001,20.97589]
[1777868501668,38.97,80343.94,0.3,-0.20166,0.0001,21.00464]
[1777868504604,38.97,80345.09,0.3,-0.20155,0.0001,20.99793]
[1777868509648,38.97,80340.87,0.3,-0.20195,0.0001,21.02177]
[1777868512553,38.97,80344.79,0.3,-0.20157,0.0001,20.999]
[1777868512590,38.97,80344.3,0.3,-0.20162,0.0001,21.00177]
[1777868515923,38.97,80350.29,0.3,-0.20103,0.0001,20.96657]
[1777868516423,38.97,80350.29,0.3,-0.20103,0.0001,20.96657]
[1777868516524,38.97,80348.91,0.3,-0.20116,0.0001,20.97439]
[1777868519241,38.97,80338.64,0.3,-0.20215,0.0001,21.03353]
[1777868520534,38.97,80338.64,0.3,-0.20215,0.0001,21.03353]
[1777868520622,38.97,80338.64,0.3,-0.20215,0.0001,21.03353]
[1777868521406,38.97,80338.09,0.3,-0.2022,0.0001,21.03662]
[1777868521517,38.97,80338.09,0.3,-0.2022,0.0001,21.03662]
[1777868521551,38.97,80338.09,0.3,-0.2022,0.0001,21.03662]
[1777868521775,38.97,80332.57,0.3,-0.20273,0.0001,21.06835]
[1777868521919,38.97,80332.57,0.3,-0.20273,0.0001,21.06835]
[1777868522622,38.97,80332.57,0.3,-0.20273,0.0001,21.06835]
[1777868522732,38.97,80324.93,0.3,-0.20348,0.0001,21.11225]
[1777868522783,38.97,80335.2,0.3,-0.20248,0.0001,21.05308]
[1777868525515,38.97,80333.75,0.3,-0.20262,0.0001,21.06125]
[1777868525536,38.97,80333.75,0.3,-0.20262,0.0001,21.06125]
[1777868525883,38.97,80329.98,0.3,-0.20298,0.0001,21.08272]
[1777868526318,38.97,80329.98,0.3,-0.20298,0.0001,21.08272]
[1777868526420,38.97,80325.93,0.3,-0.20337,0.0001,21.10589]
[1777868526768,38.97,80325.93,0.3,-0.20337,0.0001,21.10589]
[1777868526817,38.97,80325.93,0.3,-0.20337,0.0001,21.10589]
[1777868527639,38.97,80325.93,0.3,-0.20337,0.0001,21.10589]
[1777868526827,38.97,80319.91,0.3,-0.20395,0.0001,21.14054]
[1777868527818,38.97,80319.91,0.3,-0.20395,0.0001,21.14054]
[1777868528232,38.97,80319.91,0.3,-0.20395,0.0001,21.14054]
[1777868528326,38.97,80317.52,0.3,-0.20418,0.0001,21.15401]
[1777868528816,38.97,80317.52,0.3,-0.20418,0.0001,21.15401]
[1777868529018,38.97,80317.52,0.3,-0.20418,0.0001,21.15401]
[1777868529099,38.97,80317.52,0.3,-0.20418,0.0001,21.15401]
[1777868529179,38.97,80317.52,0.3,-0.20418,0.0001,21.15401]
[1777868529245,38.97,80317.52,0.3,-0.20418,0.0001,21.15401]
[1777868529586,38.97,80317.52,0.3,-0.20418,0.0001,21.15401]
[1777868530619,38.97,80318.66,0.3,-0.20407,0.0001,21.14734]
[1777868530620,38.96,80313.08,0.3,-0.20461,0.0001,21.17933]
[1777868530913,38.96,80313.08,0.3,-0.20461,0.0001,21.17933]
[1777868531012,38.96,80310.88,0.3,-0.20483,0.0001,21.19196]
[1777868531731,38.96,80310.88,0.3,-0.20483,0.0001,21.19196]
[1777868531917,38.96,80310.88,0.3,-0.20483,0.0001,21.19196]
[1777868533124,38.96,80310.15,0.3,-0.2049,0.0001,21.19599]
[1777868533318,38.96,80310.15,0.3,-0.2049,0.0001,21.19599]
[1777868533425,38.96,80307.79,0.3,-0.20512,0.0001,21.20937]
[1777868533747,38.96,80307.79,0.3,-0.20512,0.0001,21.20937]
[1777868534616,38.96,80306.34,0.3,-0.20526,0.0001,21.21737]
[1777868535045,38.96,80306.34,0.3,-0.20526,0.0001,21.21737]
[1777868536018,38.96,80304.83,0.3,-0.2054,0.0001,21.22585]
[1777868536516,38.96,80300.7,0.3,-0.20581,0.0001,21.24936]
[1777868537098,38.96,80300.7,0.3,-0.20581,0.0001,21.24936]
[1777868537320,38.96,80300.7,0.3,-0.20581,0.0001,21.24936]
[1777868537327,38.96,80300.7,0.3,-0.20581,0.0001,21.24936]
[1777868537490,38.96,80303.21,0.3,-0.20556,0.0001,21.23485]
[1777868538318,38.96,80303.21,0.3,-0.20556,0.0001,21.23485]
[1777868538402,38.96,80292.43,0.3,-0.20661,0.0001,21.29647]
[1777868541214,38.96,80289.16,0.3,-0.20693,0.0001,21.31486]
[1777868541254,38.96,80290.86,0.3,-0.20676,0.0001,21.30493]
[1777868541819,38.96,80290.86,0.3,-0.20676,0.0001,21.30493]
[1777868541898,38.96,80290.86,0.3,-0.20676,0.0001,21.30493]
[1777868541987,38.96,80290.86,0.3,-0.20676,0.0001,21.30493]
[1777868542318,38.96,80290.86,0.3,-0.20676,0.0001,21.30493]
[1777868542419,38.96,80296.69,0.3,-0.20618,0.0001,21.27127]
[1777868543676,38.96,80294.48,0.3,-0.20639,0.0001,21.28367]
[1777868544303,38.96,80294.48,0.3,-0.20639,0.0001,21.28367]
[1777868544373,38.96,80294.48,0.3,-0.20639,0.0001,21.28367]
[1777868544552,38.96,80293.08,0.3,-0.20653,0.0001,21.29155]
[1777868545519,38.96,80293.08,0.3,-0.20653,0.0001,21.29155]
[1777868547414,38.96,80300.1,0.3,-0.20583,0.0001,21.25054]
[1777868547718,38.95,80298.73,0.3,-0.20596,0.0001,21.25804]
[1777868548297,38.95,80297.78,0.3,-0.20604,0.0001,21.26324]
[1777868548767,38.95,80297.78,0.3,-0.20604,0.0001,21.26324]
[1777868549318,38.95,80297.78,0.3,-0.20604,0.0001,21.26324]
[1777868549475,38.95,80297.78,0.3,-0.20604,0.0001,21.26324]
[1777868549495,38.95,80296.59,0.3,-0.20616,0.0001,21.26982]
[1777868549822,38.95,80296.59,0.3,-0.20616,0.0001,21.26982]
[1777868550217,38.95,80296.59,0.3,-0.20616,0.0001,21.26982]
[1777868550320,38.95,80296.59,0.3,-0.20616,0.0001,21.26982]
[1777868550731,38.95,80295.79,0.3,-0.20623,0.0001,21.27404]
[1777868551549,38.95,80295.79,0.3,-0.20623,0.0001,21.27404]
[1777868551667,38.95,80295.79,0.3,-0.20623,0.0001,21.27404]
[1777868551764,38.95,80302.46,0.3,-0.20555,0.0001,21.23153]
[1777868551930,38.95,80302.46,0.3,-0.20555,0.0001,21.23153]
[1777868551966,38.95,80302.46,0.3,-0.20555,0.0001,21.23153]
[1777868552020,38.95,80302.46,0.3,-0.20555,0.0001,21.23153]
[1777868552046,38.95,80302.46,0.3,-0.20555,0.0001,21.23153]
[1777868552418,38.95,80302.46,0.3,-0.20555,0.0001,21.23153]
[1777868552609,38.95,80297.12,0.3,-0.20606,0.0001,21.26185]
[1777868553657,38.95,80277.66,0.3,-0.20798,0.0001,21.37322]
[1777868554118,38.95,80277.66,0.3,-0.20798,0.0001,21.37322]
[1777868554587,38.95,80272.91,0.3,-0.20844,0.0001,21.40015]
[1777868554687,38.95,80272.91,0.3,-0.20844,0.0001,21.40015]
[1777868554926,38.95,80272.91,0.3,-0.20844,0.0001,21.40015]
[1777868555717,38.95,80267.85,0.3,-0.20894,0.0001,21.42893]
[1777868556518,38.95,80267.85,0.3,-0.20894,0.0001,21.42893]
[1777868556605,38.95,80268.75,0.3,-0.20885,0.0001,21.42348]
[1777868556917,38.95,80268.75,0.3,-0.20885,0.0001,21.42348]
[1777868558219,38.94,80272.66,0.3,-0.20841,0.0001,21.39814]
[1777868558440,38.94,80282.61,0.3,-0.20742,0.0001,21.34095]
[1777868561350,38.94,80286.02,0.3,-0.20708,0.0001,21.32079]
[1777868561536,38.94,80286.02,0.3,-0.20708,0.0001,21.32079]
[1777868561564,38.94,80286.02,0.3,-0.20708,0.0001,21.32079]
[1777868561635,38.94,80285.17,0.3,-0.20716,0.0001,21.32535]
[1777868561818,38.94,80285.17,0.3,-0.20716,0.0001,21.32535]
[1777868562061,38.93,80297.36,0.3,-0.20595,0.0001,21.25506]
[1777868563727,38.93,80300.1,0.3,-0.20568,0.0001,21.23897]
[1777868563910,38.93,80300.1,0.3,-0.20568,0.0001,21.23897]
[1777868564218,38.93,80300.1,0.3,-0.20568,0.0001,21.23897]
[1777868564318,38.93,80295.23,0.3,-0.20615,0.0001,21.26658]
[1777868566369,38.93,80294.7,0.3,-0.2062,0.0001,21.26938]
[1777868566415,38.93,80292.98,0.3,-0.20636,0.0001,21.279]
[1777868566730,38.93,80292.98,0.3,-0.20636,0.0001,21.279]
[1777868567791,38.93,80295.37,0.3,-0.20612,0.0001,21.26489]
[1777868568057,38.93,80295.37,0.3,-0.20612,0.0001,21.26489]
[1777868568203,38.93,80295.37,0.3,-0.20612,0.0001,21.26489]
[1777868568231,38.93,80295.37,0.3,-0.20612,0.0001,21.26489]
[1777868568256,38.93,80300.25,0.3,-0.20564,0.0001,21.2365]
[1777868569412,38.93,80300.25,0.3,-0.20564,0.0001,21.2365]
[1777868569524,38.93,80302.32,0.3,-0.20543,0.0001,21.22439]
[1777868569718,38.93,80302.32,0.3,-0.20543,0.0001,21.22439]
[1777868570118,38.93,80302.32,0.3,-0.20543,0.0001,21.22439]
[1777868570230,38.93,80302.32,0.3,-0.20543,0.0001,21.22439]
[1777868570332,38.92,80303.05,0.3,-0.2053,0.0001,21.21693]
[1777868572191,38.91,80303.28,0.3,-0.20525,0.0001,21.21376]
[1777868572418,38.91,80303.28,0.3,-0.20525,0.0001,21.21376]
[1777868572520,38.91,80301.34,0.3,-0.20541,0.0001,21.22312]
[1777868574245,38.91,80300.75,0.3,-0.20547,0.0001,21.22619]
[1777868574423,38.91,80300.75,0.3,-0.20547,0.0001,21.22619]
[1777868574921,38.91,80302.22,0.3,-0.20532,0.0001,21.21741]
[1777868576312,38.91,80302.28,0.3,-0.20531,0.0001,21.21675]
[1777868576618,38.91,80302.28,0.3,-0.20531,0.0001,21.21675]
[1777868576619,38.91,80302.61,0.3,-0.20527,0.0001,21.21454]
[1777868578376,38.9,80302.77,0.3,-0.20525,0.0001,21.21344]
[1777868578382,38.9,80302.77,0.3,-0.20525,0.0001,21.21344]
[1777868578518,38.9,80302.77,0.3,-0.20525,0.0001,21.21344]
[1777868578619,38.9,80301.8,0.3,-0.20534,0.0001,21.21884]
[1777868584512,38.89,80302.52,0.3,-0.2052,0.0001,21.21034]
[1777868584533,38.89,80302.52,0.3,-0.2052,0.0001,21.21034]
[1777868585889,38.88,80309.63,0.3,-0.20445,0.0001,21.16601]
[1777868591277,38.88,80301.72,0.3,-0.2052,0.0001,21.21006]
[1777868597307,38.87,80302.29,0.3,-0.20511,0.0001,21.20463]
[1777868602347,38.87,80298.91,0.3,-0.20541,0.0001,21.22255]
[1777868603119,38.87,80298.91,0.3,-0.20541,0.0001,21.22255]
[1777868603421,38.87,80298.91,0.3,-0.20541,0.0001,21.22255]
[1777868603520,38.87,80296.08,0.3,-0.20569,0.0001,21.23851]
[1777868606267,38.87,80293.4,0.3,-0.20594,0.0001,21.25347]
[1777868609985,38.86,80283.29,0.3,-0.20692,0.0001,21.31051]
[1777868610225,38.86,80283.29,0.3,-0.20692,0.0001,21.31051]
[1777868610725,38.86,80283.29,0.3,-0.20692,0.0001,21.31051]
[1777868610592,38.86,80278.25,0.3,-0.20741,0.0001,21.33913]
[1777868611032,38.86,80278.25,0.3,-0.20741,0.0001,21.33913]
[1777868611346,38.86,80278.25,0.3,-0.20741,0.0001,21.33913]
[1777868611428,38.86,80278.25,0.3,-0.20741,0.0001,21.33913]
[1777868611531,38.86,80278.25,0.3,-0.20741,0.0001,21.33913]
[1777868614437,38.86,80266.73,0.3,-0.20851,0.0001,21.40059]
[1777868616329,38.86,80265.71,0.3,-0.20861,0.0001,21.40588]
[1777868616733,38.86,80265.71,0.3,-0.20861,0.0001,21.40588]
[1777868617454,38.86,80262.8,0.3,-0.20889,0.0001,21.42209]
[1777868618628,38.86,80262.8,0.3,-0.20889,0.0001,21.42209]
[1777868619176,38.86,80262.07,0.3,-0.20896,0.0001,21.4261]
[1777868619709,38.86,80262.07,0.3,-0.20896,0.0001,21.4261]
[1777868620031,38.86,80259.98,0.3,-0.20916,0.0001,21.43777]
[1777868620475,38.85,80257.72,0.3,-0.20938,0.0001,21.45043]
[1777868621755,38.85,80255.46,0.3,-0.2096,0.0001,21.46302]
[1777868621918,38.85,80255.46,0.3,-0.2096,0.0001,21.46302]
[1777868622568,38.85,80255.46,0.3,-0.2096,0.0001,21.46302]
[1777868622626,38.85,80255.46,0.3,-0.2096,0.0001,21.46302]
[1777868623318,38.85,80257.07,0.3,-0.20943,0.0001,21.4535]
[1777868624313,38.84,80266.7,0.3,-0.20842,0.0001,21.39508]
[1777868624670,38.84,80268.5,0.3,-0.20824,0.0001,21.3845]
[1777868626080,38.84,80268.09,0.3,-0.20828,0.0001,21.38648]
[1777868626203,38.84,80268.09,0.3,-0.20828,0.0001,21.38648]
[1777868626741,38.84,80268.09,0.3,-0.20828,0.0001,21.38648]
[1777868627525,38.84,80266.03,0.3,-0.20847,0.0001,21.39759]
[1777868628051,38.84,80266.03,0.3,-0.20847,0.0001,21.39759]
[1777868631520,38.84,80260.14,0.3,-0.20904,0.0001,21.43043]
[1777868636589,38.83,80258.73,0.3,-0.20914,0.0001,21.43638]
[1777868638038,38.83,80258.47,0.3,-0.20916,0.0001,21.4375]
[1777868643720,38.82,80253.5,0.3,-0.20962,0.0001,21.46404]
[1777868644518,38.82,80252.97,0.3,-0.20967,0.0001,21.46667]
[1777868644645,38.82,80253.08,0.3,-0.20965,0.0001,21.46566]
[1777868645473,38.82,80253.08,0.3,-0.20965,0.0001,21.46566]
[1777868650687,38.82,80248.72,0.3,-0.21006,0.0001,21.48892]
[1777868653556,38.81,80249.04,0.3,-0.21002,0.0001,21.48649]
[1777868654816,38.81,80246.32,0.3,-0.21028,0.0001,21.50145]
[1777868655093,38.81,80246.32,0.3,-0.21028,0.0001,21.50145]
[1777868655118,38.81,80246.32,0.3,-0.21028,0.0001,21.50145]
[1777868655717,38.81,80246.32,0.3,-0.21028,0.0001,21.50145]
[1777868657307,38.81,80242.36,0.3,-0.21066,0.0001,21.52336]
[1777868657924,38.81,80242.14,0.3,-0.21068,0.0001,21.52428]
[1777868658009,38.81,80242.14,0.3,-0.21068,0.0001,21.52428]
[1777868658899,38.81,80242.93,0.3,-0.21059,0.0001,21.51953]
[1777868659018,38.81,80242.93,0.3,-0.21059,0.0001,21.51953]
[1777868659750,38.81,80244.72,0.3,-0.21041,0.0001,21.50906]
[1777868664785,38.78,80242.67,0.3,-0.21044,0.0001,21.50991]
[1777868666665,38.78,80238.13,0.3,-0.21088,0.0001,21.53553]
[1777868666845,38.77,80238.13,0.3,-0.21088,0.0001,21.53515]
[1777868667018,38.77,80238.13,0.3,-0.21088,0.0001,21.53515]
[1777868667231,38.77,80238.13,0.3,-0.21088,0.0001,21.53515]
[1777868670603,38.75,80235.23,0.3,-0.21103,0.0001,21.54343]
[1777868675862,38.69,80233.27,0.3,-0.21088,0.0001,21.5314]
[1777868680897,38.65,80234.21,0.3,-0.21054,0.0001,21.51182]
[1777868686445,38.62,80235.64,0.3,-0.21019,0.0001,21.49093]
[1777868690511,38.58,80242.14,0.3,-0.20935,0.0001,21.44212]
[1777868691829,38.58,80242.82,0.3,-0.20928,0.0001,21.43798]
[1777868691911,38.58,80242.82,0.3,-0.20928,0.0001,21.43798]
[1777868692194,38.58,80242.82,0.3,-0.20928,0.0001,21.43798]
[1777868692916,38.58,80245.95,0.3,-0.20896,0.0001,21.41951]
[1777868692995,38.58,80245.95,0.3,-0.20896,0.0001,21.41951]
[1777868693075,38.58,80245.95,0.3,-0.20896,0.0001,21.41951]
[1777868693517,38.58,80245.95,0.3,-0.20896,0.0001,21.41951]
[1777868694041,38.58,80247.04,0.3,-0.20885,0.0001,21.41303]
[1777868694518,38.58,80247.04,0.3,-0.20885,0.0001,21.41303]
[1777868696876,38.58,80239.78,0.3,-0.20956,0.0001,21.45425]
[1777868696942,38.58,80239.78,0.3,-0.20956,0.0001,21.45425]
[1777868697060,38.58,80239.78,0.3,-0.20956,0.0001,21.45425]
[1777868697537,38.58,80239.78,0.3,-0.20956,0.0001,21.45425]
[1777868698230,38.58,80235.79,0.3,-0.20996,0.0001,21.47703]
[1777868703370,38.57,80233.03,0.3,-0.21017,0.0001,21.48912]
[1777868708604,38.56,80232.17,0.3,-0.21019,0.0001,21.49024]
[1777868711349,38.55,80234.21,0.3,-0.20998,0.0001,21.4777]
[1777868711402,38.55,80234.21,0.3,-0.20998,0.0001,21.4777]
[1777868711491,38.55,80234.21,0.3,-0.20998,0.0001,21.4777]
[1777868711550,38.55,80234.21,0.3,-0.20998,0.0001,21.4777]
[1777868711694,38.55,80235.48,0.3,-0.20984,0.0001,21.47013]
[1777868712617,38.55,80235.48,0.3,-0.20984,0.0001,21.47013]
[1777868712719,38.54,80254.66,0.3,-0.20785,0.0001,21.3545]
[1777868713019,38.54,80254.66,0.3,-0.20785,0.0001,21.3545]
[1777868714370,38.54,80262.89,0.3,-0.20702,0.0001,21.3065]
[1777868715616,38.54,80262.3,0.3,-0.20707,0.0001,21.30961]
[1777868717671,38.54,80259.93,0.3,-0.2073,0.0001,21.32271]
[1777868721039,38.53,80264.24,0.3,-0.20685,0.0001,21.29655]
[1777868726559,38.53,80266.87,0.3,-0.20657,0.0001,21.27995]
[1777868732577,38.52,80264.93,0.3,-0.20671,0.0001,21.2857]
[1777868737600,38.52,80273.25,0.3,-0.20586,0.0001,21.23623]
[1777868738715,38.52,80273.24,0.3,-0.20586,0.0001,21.23608]
[1777868738777,38.52,80273.1,0.3,-0.20587,0.0001,21.23667]
[1777868744325,38.51,80273.93,0.3,-0.20576,0.0001,21.23014]
[1777868747534,38.51,80273.86,0.3,-0.20575,0.0001,21.22954]
[1777868747843,38.51,80273.9,0.3,-0.20574,0.0001,21.22898]
[1777868753745,38.51,80265.59,0.3,-0.20655,0.0001,21.27605]
[1777868759189,38.5,80258.9,0.3,-0.20719,0.0001,21.31354]
[1777868762097,38.5,80267.67,0.3,-0.2063,0.0001,21.26156]
[1777868767390,38.5,80273.63,0.3,-0.20569,0.0001,21.22593]
[1777868772582,38.49,80276.36,0.3,-0.2054,0.0001,21.20899]
[1777868776799,38.49,80276.5,0.3,-0.20538,0.0001,21.20769]
[1777868776801,38.49,80276.5,0.3,-0.20538,0.0001,21.20769]
[1777868782653,38.49,80276.03,0.3,-0.2054,0.0001,21.2086]
[1777868787689,38.48,80275.84,0.3,-0.2054,0.0001,21.20836]
[1777868792723,38.48,80276.27,0.3,-0.20531,0.0001,21.20069]
[1777868797758,38.48,80276.12,0.3,-0.2053,0.0001,21.2003]
[1777868802794,38.47,80276.4,0.3,-0.20525,0.0001,21.19742]
[1777868807829,38.47,80275.9,0.3,-0.20528,0.0001,21.19911]
[1777868812863,38.47,80275.72,0.3,-0.20528,0.0001,21.1989]
[1777868819021,38.47,80275.72,0.3,-0.20528,0.0001,21.1989]
[1777868821222,38.46,80275.85,0.3,-0.20524,0.0001,21.19637]
[1777868821534,38.46,80275.85,0.3,-0.20524,0.0001,21.19637]
[1777868821618,38.46,80275.85,0.3,-0.20524,0.0001,21.19637]
[1777868821927,38.46,80269.31,0.3,-0.20588,0.0001,21.2339]
[1777868826962,38.46,80266.23,0.3,-0.20618,0.0001,21.25142]
[1777868830435,38.46,80266.51,0.3,-0.20615,0.0001,21.24962]
[1777868830719,38.46,80266.51,0.3,-0.20615,0.0001,21.24962]
[1777868830820,38.46,80266.64,0.3,-0.20613,0.0001,21.2487]
[1777868835517,38.46,80266.49,0.3,-0.20614,0.0001,21.24893]
[1777868837513,38.45,80267.66,0.3,-0.20601,0.0001,21.2417]
[1777868837524,38.45,80267.66,0.3,-0.20601,0.0001,21.2417]
[1777868837814,38.45,80267.66,0.3,-0.20601,0.0001,21.2417]
[1777868841634,38.45,80273.2,0.3,-0.20545,0.0001,21.20868]
[1777868847101,38.45,80272.34,0.3,-0.20552,0.0001,21.21249]
[1777868850544,38.45,80274.57,0.3,-0.20529,0.0001,21.19901]
[1777868850605,38.45,80274.57,0.3,-0.20529,0.0001,21.19901]
[1777868850872,38.45,80294.47,0.3,-0.20332,0.0001,21.08281]
[1777868851686,38.45,80305.68,0.3,-0.20219,0.0001,21.01328]
[1777868852076,38.45,80305.68,0.3,-0.20219,0.0001,21.01328]
[1777868853217,38.45,80297.89,0.3,-0.20295,0.0001,21.05875]
[1777868857145,38.45,80288.96,0.3,-0.20383,0.0001,21.11046]
[1777868857367,38.44,80288.53,0.3,-0.20386,0.0001,21.11261]
[1777868863626,38.44,80287.72,0.3,-0.20394,0.0001,21.11716]
[1777868864038,38.44,80287.7,0.3,-0.20394,0.0001,21.11718]
[1777868864119,38.44,80287.7,0.3,-0.20394,0.0001,21.11718]
[1777868864340,38.44,80287.7,0.3,-0.20394,0.0001,21.11718]
[1777868864622,38.44,80282.05,0.3,-0.2045,0.0001,21.15012]
[1777868871727,38.44,80280.08,0.3,-0.2047,0.0001,21.16181]
[1777868872260,38.44,80280.11,0.3,-0.20469,0.0001,21.16171]
[1777868872572,38.44,80280.11,0.3,-0.20469,0.0001,21.16171]
[1777868872962,38.44,80280.11,0.3,-0.20469,0.0001,21.16171]
[1777868873417,38.44,80281.75,0.3,-0.20453,0.0001,21.15212]
[1777868877417,38.44,80282.62,0.3,-0.20444,0.0001,21.1468]
[1777868878094,38.44,80282.89,0.3,-0.20441,0.0001,21.14515]
[1777868878107,38.44,80282.89,0.3,-0.20441,0.0001,21.14515]
[1777868878146,38.44,80282.89,0.3,-0.20441,0.0001,21.14515]
[1777868878171,38.44,80282.89,0.3,-0.20441,0.0001,21.14515]
[1777868878418,38.44,80282.89,0.3,-0.20441,0.0001,21.14515]
[1777868878488,38.44,80281.71,0.3,-0.20453,0.0001,21.15195]
[1777868879334,38.44,80281.71,0.3,-0.20453,0.0001,21.15195]
[1777868879534,38.44,80281.71,0.3,-0.20453,0.0001,21.15195]
[1777868879827,38.44,80277.83,0.3,-0.20491,0.0001,21.17435]
[1777868881769,38.44,80272.13,0.3,-0.20547,0.0001,21.20744]
[1777868887387,38.44,80271.18,0.3,-0.20555,0.0001,21.21182]
[1777868892423,38.44,80272.08,0.3,-0.20545,0.0001,21.20583]
[1777868893325,38.44,80272.08,0.3,-0.20545,0.0001,21.20583]
[1777868895391,38.44,80272.11,0.3,-0.20544,0.0001,21.2055]
[1777868896302,38.44,80272.11,0.3,-0.20544,0.0001,21.2052]
[1777868896982,38.44,80272.11,0.3,-0.20544,0.0001,21.2052]
[1777868904087,38.43,80266.19,0.3,-0.206,0.0001,21.23837]
[1777868904103,38.43,80266.19,0.3,-0.206,0.0001,21.23837]
[1777868908535,38.43,80267.38,0.3,-0.20587,0.0001,21.23068]
[1777868910270,38.43,80272.86,0.3,-0.20532,0.0001,21.19844]
[1777868911504,38.43,80273.41,0.3,-0.20527,0.0001,21.19509]
[1777868915231,38.43,80273.5,0.3,-0.20523,0.0001,21.19031]
[1777868915262,38.43,80273.5,0.3,-0.20523,0.0001,21.19031]
[1777868915638,38.43,80273.5,0.3,-0.20523,0.0001,21.19031]
[1777868915712,38.43,80273.5,0.3,-0.20523,0.0001,21.19031]
[1777868915947,38.43,80287.97,0.3,-0.20379,0.0001,21.10565]
[1777868917597,38.43,80306.47,0.3,-0.20196,0.0001,20.99722]
[1777868918922,38.43,80306.47,0.3,-0.20196,0.0001,20.99722]
[1777868919733,38.43,80306.83,0.3,-0.20193,0.0001,20.99508]
[1777868919765,38.43,80306.83,0.3,-0.20193,0.0001,20.99508]
[1777868919797,38.43,80306.83,0.3,-0.20193,0.0001,20.99508]
[1777868919807,38.43,80306.83,0.3,-0.20193,0.0001,20.99508]
[1777868920020,38.43,80306.83,0.3,-0.20193,0.0001,20.99508]
[1777868920518,38.43,80307.01,0.3,-0.20191,0.0001,20.994]
[1777868920842,38.43,80323.08,0.3,-0.20033,0.0001,20.89963]
[1777868926190,38.43,80324.77,0.3,-0.20016,0.0001,20.88962]
[1777868926754,38.43,80324.77,0.3,-0.20016,0.0001,20.88962]
[1777868926920,38.43,80324.77,0.3,-0.20016,0.0001,20.88962]
[1777868929683,38.42,80341.86,0.3,-0.19849,0.0001,20.7888]
[1777868930394,38.42,80341.86,0.3,-0.19849,0.0001,20.7888]
[1777868930399,38.42,80341.86,0.3,-0.19849,0.0001,20.7888]
[1777868930551,38.42,80341.86,0.3,-0.19849,0.0001,20.7888]
[1777868930854,38.42,80346.51,0.3,-0.19804,0.0001,20.76141]
[1777868931475,38.42,80346.51,0.3,-0.19804,0.0001,20.76141]
[1777868932237,38.42,80349.46,0.3,-0.19775,0.0001,20.74403]
[1777868934943,38.42,80342.53,0.3,-0.19843,0.0001,20.78484]
[1777868937421,38.42,80336.06,0.3,-0.19905,0.0001,20.8227]
[1777868937739,38.42,80331.99,0.3,-0.19945,0.0001,20.84653]
[1777868942774,38.42,80337.15,0.3,-0.19894,0.0001,20.81575]
[1777868944673,38.42,80336.47,0.3,-0.199,0.0001,20.81968]
[1777868944996,38.42,80336.47,0.3,-0.199,0.0001,20.81968]
[1777868945014,38.42,80337.9,0.3,-0.19886,0.0001,20.8112]
[1777868948816,38.42,80348.26,0.3,-0.19785,0.0001,20.75001]
[1777868953851,38.42,80349.73,0.3,-0.19771,0.0001,20.74132]
[1777868958966,38.42,80347.79,0.3,-0.1979,0.0001,20.75275]
[1777868964261,38.42,80341.34,0.3,-0.19852,0.0001,20.79045]
[1777868968721,38.42,80340.97,0.3,-0.19855,0.0001,20.79239]
[1777868969896,38.42,80339.98,0.3,-0.19865,0.0001,20.79815]
[1777868972760,38.42,80337.6,0.3,-0.19885,0.0001,20.80805]
[1777868974785,38.42,80336.19,0.3,-0.19898,0.0001,20.81617]
[1777868980036,38.42,80335.77,0.3,-0.19902,0.0001,20.81804]
[1777868980829,38.42,80335.77,0.3,-0.19902,0.0001,20.81804]
[1777868985910,38.42,80335.83,0.3,-0.199,0.0001,20.81713]
[1777868991112,38.41,80336.17,0.3,-0.19896,0.0001,20.81444]
[1777868992136,38.41,80336.5,0.3,-0.19892,0.0001,20.81238]
[1777868992479,38.41,80336.5,0.3,-0.19892,0.0001,20.81238]
[1777869002189,38.41,80332.02,0.3,-0.19934,0.0001,20.83738]
[1777869003714,38.41,80332.02,0.3,-0.19934,0.0001,20.83738]
[1777869003988,38.41,80332.02,0.3,-0.19934,0.0001,20.83738]
[1777869004260,38.41,80332.13,0.3,-0.19932,0.0001,20.83644]
[1777869004419,38.41,80332.13,0.3,-0.19932,0.0001,20.83644]
[1777869004887,38.41,80340.96,0.3,-0.19846,0.0001,20.7844]
[1777869010856,38.41,80343.52,0.3,-0.1982,0.0001,20.76852]
[1777869016794,38.4,80336.62,0.3,-0.19885,0.0001,20.80796]
[1777869017641,38.4,80336.6,0.3,-0.19885,0.0001,20.80759]
[1777869017661,38.4,80336.6,0.3,-0.19885,0.0001,20.80759]
[1777869018523,38.4,80336.25,0.3,-0.19888,0.0001,20.8094]
[1777869018974,38.4,80352.13,0.3,-0.19733,0.0001,20.7156]
[1777869019916,38.4,80352.13,0.3,-0.19733,0.0001,20.7156]
[1777869020269,38.4,80354.45,0.3,-0.1971,0.0001,20.70178]
[1777869025352,38.4,80351.21,0.3,-0.19741,0.0001,20.72031]
[1777869030401,38.4,80352.32,0.3,-0.19729,0.0001,20.71334]
[1777869032952,38.4,80352.66,0.3,-0.19723,0.0001,20.70706]
[1777869036536,38.39,80350.63,0.3,-0.19742,0.0001,20.71836]
[1777869043478,38.39,80352.74,0.3,-0.19719,0.0001,20.70482]
[1777869048513,38.39,80351.22,0.3,-0.19733,0.0001,20.71313]
[1777869050833,38.39,80354.03,0.3,-0.19706,0.0001,20.69655]
[1777869050842,38.39,80366.35,0.3,-0.19586,0.0001,20.62354]
[1777869051944,38.39,80366.35,0.3,-0.19586,0.0001,20.62354]
[1777869052117,38.39,80377.01,0.3,-0.19483,0.0001,20.56031]
[1777869053045,38.39,80377.01,0.3,-0.19483,0.0001,20.56031]
[1777869056572,38.39,80363.7,0.3,-0.19611,0.0001,20.63861]
[1777869057499,38.39,80363.7,0.3,-0.19611,0.0001,20.63861]
[1777869057579,38.39,80360.13,0.3,-0.19645,0.0001,20.6595]
[1777869059083,38.39,80360.13,0.3,-0.19645,0.0001,20.6595]
[1777869059184,38.39,80360.54,0.3,-0.19641,0.0001,20.65699]
[1777869059513,38.39,80360.54,0.3,-0.19641,0.0001,20.65699]
[1777869059752,38.39,80360.54,0.3,-0.19641,0.0001,20.65699]
[1777869059819,38.39,80359.79,0.3,-0.19648,0.0001,20.66118]
[1777869061756,38.39,80359.78,0.3,-0.19648,0.0001,20.66115]
[1777869061858,38.39,80360.33,0.3,-0.19642,0.0001,20.65781]
[1777869064166,38.39,80362.35,0.3,-0.19623,0.0001,20.64564]
[1777869064541,38.38,80364.97,0.3,-0.19597,0.0001,20.62993]
[1777869064557,38.38,80364.97,0.3,-0.19597,0.0001,20.62993]
[1777869065686,38.38,80365.82,0.3,-0.19588,0.0001,20.6247]
[1777869066485,38.38,80372.29,0.3,-0.19526,0.0001,20.58624]
[1777869066524,38.38,80372.29,0.3,-0.19526,0.0001,20.58624]
[1777869066734,38.38,80372.29,0.3,-0.19526,0.0001,20.58624]
[1777869066764,38.38,80385.56,0.3,-0.19398,0.0001,20.50751]
[1777869067773,38.38,80385.56,0.3,-0.19398,0.0001,20.50751]
[1777869067924,38.38,80385.56,0.3,-0.19398,0.0001,20.50751]
[1777869069029,38.38,80394.96,0.3,-0.19308,0.0001,20.45172]
[1777869069249,38.38,80389.09,0.3,-0.19364,0.0001,20.48648]
[1777869069534,38.38,80389.09,0.3,-0.19364,0.0001,20.48648]
[1777869069598,38.38,80389.09,0.3,-0.19364,0.0001,20.48648]
[1777869069620,38.38,80389.09,0.3,-0.19364,0.0001,20.48648]
[1777869070823,38.38,80387.97,0.3,-0.19374,0.0001,20.49303]
[1777869071385,38.38,80385.21,0.3,-0.19401,0.0001,20.50936]
[1777869071836,38.38,80385.21,0.3,-0.19401,0.0001,20.50936]
[1777869073973,38.38,80366.89,0.3,-0.19577,0.0001,20.61764]
[1777869079736,38.38,80367.08,0.3,-0.19573,0.0001,20.61518]
[1777869084771,38.38,80368.14,0.3,-0.19561,0.0001,20.60796]
[1777869088402,38.37,80370.03,0.3,-0.19542,0.0001,20.5962]
[1777869088410,38.37,80370.03,0.3,-0.19542,0.0001,20.5962]
[1777869088718,38.37,80370.03,0.3,-0.19542,0.0001,20.5962]
[1777869088799,38.37,80380.69,0.3,-0.19439,0.0001,20.53291]
[1777869089429,38.37,80380.69,0.3,-0.19439,0.0001,20.53291]
[1777869089565,38.37,80380.69,0.3,-0.19439,0.0001,20.53291]
[1777869090256,38.37,80387.32,0.3,-0.19375,0.0001,20.49352]
[1777869091098,38.37,80387.32,0.3,-0.19375,0.0001,20.49352]
[1777869091117,38.37,80387.32,0.3,-0.19375,0.0001,20.49352]
[1777869091141,38.37,80387.32,0.3,-0.19375,0.0001,20.49352]
[1777869091198,38.37,80387.32,0.3,-0.19375,0.0001,20.49352]
[1777869091160,38.37,80387.76,0.3,-0.19369,0.0001,20.48698]
[1777869091518,38.37,80387.76,0.3,-0.19369,0.0001,20.48698]
[1777869091667,38.37,80387.76,0.3,-0.19369,0.0001,20.48698]
[1777869094617,38.37,80391.26,0.3,-0.19334,0.0001,20.46554]
[1777869094730,38.37,80391.26,0.3,-0.19334,0.0001,20.46554]
[1777869095025,38.37,80393.15,0.3,-0.19316,0.0001,20.45409]
[1777869096534,38.37,80388.84,0.3,-0.19357,0.0001,20.4796]
[1777869101891,38.37,80385.67,0.3,-0.19386,0.0001,20.49789]
[1777869104728,38.37,80384.29,0.3,-0.19399,0.0001,20.50602]
[1777869105217,38.37,80384.29,0.3,-0.19399,0.0001,20.50602]
[1777869105234,38.37,80384.29,0.3,-0.19399,0.0001,20.50602]
[1777869105288,38.37,80380.64,0.3,-0.19434,0.0001,20.52762]
[1777869105301,38.37,80380.64,0.3,-0.19434,0.0001,20.52762]
[1777869105399,38.37,80380.64,0.3,-0.19434,0.0001,20.52762]
[1777869105544,38.37,80380.64,0.3,-0.19434,0.0001,20.52762]
[1777869105805,38.37,80380.64,0.3,-0.19434,0.0001,20.52762]
[1777869105860,38.37,80380.64,0.3,-0.19434,0.0001,20.52762]
[1777869106231,38.37,80380.64,0.3,-0.19434,0.0001,20.52762]
[1777869106062,38.37,80364.94,0.3,-0.19586,0.0001,20.6205]
[1777869106748,38.37,80364.94,0.3,-0.19586,0.0001,20.6205]
[1777869106782,38.37,80364.94,0.3,-0.19586,0.0001,20.6205]
[1777869106926,38.37,80354.35,0.3,-0.19688,0.0001,20.68306]
[1777869107319,38.37,80354.35,0.3,-0.19688,0.0001,20.68306]
[1777869112476,38.37,80360.96,0.3,-0.19622,0.0001,20.64291]
[1777869116734,38.36,80356.72,0.3,-0.19662,0.0001,20.66706]
[1777869122034,38.36,80351.72,0.3,-0.19708,0.0001,20.69498]
[1777869123731,38.36,80350.78,0.3,-0.19717,0.0001,20.70026]
[1777869126536,38.36,80349.56,0.3,-0.19727,0.0001,20.7066]
[1777869126725,38.36,80349.56,0.3,-0.19727,0.0001,20.7066]
[1777869127018,38.36,80349.56,0.3,-0.19727,0.0001,20.7066]
[1777869127160,38.36,80349.56,0.3,-0.19727,0.0001,20.7066]
[1777869127180,38.36,80336.92,0.3,-0.1985,0.0001,20.7809]
[1777869132480,38.35,80332.45,0.3,-0.19892,0.0001,20.80666]
[1777869133429,38.35,80331.73,0.3,-0.19899,0.0001,20.81078]
[1777869134251,38.35,80331.73,0.3,-0.19899,0.0001,20.81078]
[1777869134394,38.35,80331.83,0.3,-0.19898,0.0001,20.81006]
[1777869137899,38.35,80331.15,0.3,-0.19904,0.0001,20.81366]
[1777869141093,38.35,80328.74,0.3,-0.19927,0.0001,20.82743]
[1777869141136,38.35,80328.74,0.3,-0.19927,0.0001,20.82743]
[1777869141154,38.35,80328.74,0.3,-0.19927,0.0001,20.82743]
[1777869141195,38.35,80328.74,0.3,-0.19927,0.0001,20.82743]
[1777869141423,38.35,80323.78,0.3,-0.19975,0.0001,20.85648]
[1777869142176,38.35,80308.96,0.3,-0.2012,0.0001,20.94344]
[1777869144251,38.35,80307.89,0.3,-0.2013,0.0001,20.94943]
[1777869144662,38.35,80306.84,0.3,-0.2014,0.0001,20.95531]
[1777869150233,38.34,80303.82,0.3,-0.20167,0.0001,20.97116]
[1777869151751,38.34,80304.25,0.3,-0.20159,0.0001,20.96447]
[1777869157282,38.34,80301.88,0.3,-0.2018,0.0001,20.97672]
[1777869159792,38.34,80303.24,0.3,-0.20166,0.0001,20.96818]
[1777869162715,38.33,80296.23,0.3,-0.20233,0.0001,21.00846]
[1777869163500,38.33,80297.93,0.3,-0.20216,0.0001,20.99818]
[1777869163508,38.33,80297.93,0.3,-0.20216,0.0001,20.99818]
[1777869163617,38.33,80297.93,0.3,-0.20216,0.0001,20.99818]
[1777869163691,38.33,80297.93,0.3,-0.20216,0.0001,20.99818]
[1777869163839,38.33,80297.93,0.3,-0.20216,0.0001,20.99818]
[1777869163965,38.33,80297.93,0.3,-0.20216,0.0001,20.99818]
[1777869164024,38.33,80296.96,0.3,-0.20225,0.0001,21.00357]
[1777869164888,38.33,80296.96,0.3,-0.20225,0.0001,21.00357]
[1777869165018,38.33,80296.96,0.3,-0.20225,0.0001,21.00357]
[1777869165062,38.33,80318.47,0.3,-0.20013,0.0001,20.87688]
[1777869165976,38.33,80318.47,0.3,-0.20013,0.0001,20.87688]
[1777869166490,38.33,80321.01,0.3,-0.19988,0.0001,20.8618]
[1777869166920,38.33,80321.01,0.3,-0.19988,0.0001,20.8618]
[1777869167019,38.33,80321.01,0.3,-0.19988,0.0001,20.8618]
[1777869167255,38.33,80321.03,0.3,-0.19988,0.0001,20.86156]
[1777869171367,38.33,80322.21,0.3,-0.19975,0.0001,20.85353]
[1777869172378,38.33,80322.42,0.3,-0.19972,0.0001,20.85203]
[1777869178853,38.33,80329.27,0.3,-0.19903,0.0001,20.81059]
[1777869180794,38.32,80342.49,0.3,-0.19773,0.0001,20.7318]
[1777869183999,38.32,80337.4,0.3,-0.19822,0.0001,20.7616]
[1777869184656,38.32,80333.08,0.3,-0.19864,0.0001,20.78693]
[1777869190875,38.32,80324.09,0.3,-0.1995,0.0001,20.83876]
[1777869191316,38.32,80324.09,0.3,-0.1995,0.0001,20.83876]
[1777869191518,38.32,80323.58,0.3,-0.19954,0.0001,20.84125]
[1777869192302,38.32,80313.84,0.3,-0.2005,0.0001,20.89838]
[1777869194337,38.32,80311.7,0.3,-0.20071,0.0001,20.91097]
[1777869202081,38.31,80309.54,0.3,-0.20089,0.0001,20.92186]
[1777869204335,38.31,80305.68,0.3,-0.20126,0.0001,20.94414]
[1777869210666,38.31,80304.84,0.3,-0.20132,0.0001,20.94752]
[1777869211133,38.31,80304.84,0.3,-0.20132,0.0001,20.94752]
[1777869211225,38.31,80304.84,0.3,-0.20132,0.0001,20.94752]
[1777869211498,38.31,80303.9,0.3,-0.20138,0.0001,20.94896]
[1777869211549,38.31,80303.9,0.3,-0.20138,0.0001,20.94896]
[1777869212161,38.31,80303.9,0.3,-0.20138,0.0001,20.94896]
[1777869212673,38.3,80322.06,0.3,-0.19959,0.0001,20.84164]
[1777869213408,38.3,80322.06,0.3,-0.19959,0.0001,20.84164]
[1777869216973,38.3,80322.83,0.3,-0.19951,0.0001,20.83682]
[1777869218060,38.3,80322.05,0.3,-0.19959,0.0001,20.84132]
[1777869218319,38.3,80322.05,0.3,-0.19959,0.0001,20.84132]
[1777869218319,38.3,80323.34,0.3,-0.19946,0.0001,20.83362]
[1777869219976,38.3,80340.9,0.3,-0.19774,0.0001,20.72956]
[1777869222737,38.3,80341.09,0.3,-0.19772,0.0001,20.72823]
[1777869222818,38.3,80341.09,0.3,-0.19772,0.0001,20.72823]
[1777869222848,38.3,80340.81,0.3,-0.19774,0.0001,20.72977]
[1777869223916,38.3,80340.81,0.3,-0.19774,0.0001,20.72977]
[1777869224169,38.3,80340.81,0.3,-0.19774,0.0001,20.72977]
[1777869229795,38.3,80340.61,0.3,-0.19777,0.0001,20.73109]
[1777869234830,38.3,80340.09,0.3,-0.19782,0.0001,20.73421]
[1777869239864,38.3,80337.79,0.3,-0.19804,0.0001,20.74777]
[1777869244900,38.3,80337.31,0.3,-0.19808,0.0001,20.75046]
[1777869245707,38.3,80337.31,0.3,-0.19808,0.0001,20.75046]
[1777869246177,38.3,80337.31,0.3,-0.19808,0.0001,20.75046]
[1777869246213,38.3,80337.31,0.3,-0.19808,0.0001,20.75046]
[1777869246219,38.3,80337.31,0.3,-0.19808,0.0001,20.75046]
[1777869246258,38.3,80337.31,0.3,-0.19808,0.0001,20.75046]
[1777869246360,38.3,80339.94,0.3,-0.19783,0.0001,20.73489]
[1777869246518,38.3,80339.94,0.3,-0.19783,0.0001,20.73489]
[1777869246520,38.3,80339.94,0.3,-0.19783,0.0001,20.73489]
[1777869246915,38.3,80351.49,0.3,-0.1967,0.0001,20.66628]
[1777869251736,38.3,80358.21,0.3,-0.19604,0.0001,20.62569]
[1777869252117,38.3,80358.21,0.3,-0.19604,0.0001,20.62569]
[1777869252655,38.3,80360.01,0.3,-0.19586,0.0001,20.61486]
[1777869253653,38.3,80362.09,0.3,-0.19566,0.0001,20.60238]
[1777869255031,38.3,80362.01,0.3,-0.19566,0.0001,20.60271]
[1777869256159,38.3,80361.49,0.3,-0.19571,0.0001,20.60566]
[1777869259279,38.3,80368.45,0.3,-0.19503,0.0001,20.56405]
[1777869259328,38.3,80368.45,0.3,-0.19503,0.0001,20.56405]
[1777869259676,38.3,80368.49,0.3,-0.19503,0.0001,20.56372]
[1777869260118,38.3,80368.49,0.3,-0.19503,0.0001,20.56372]
[1777869260219,38.3,80386.93,0.3,-0.19325,0.0001,20.45403]
[1777869266048,38.29,80394.11,0.3,-0.19255,0.0001,20.41051]
[1777869268811,38.29,80394.08,0.3,-0.19255,0.0001,20.41047]
[1777869268919,38.29,80394.08,0.3,-0.19255,0.0001,20.41047]
[1777869269068,38.29,80390.55,0.3,-0.19288,0.0001,20.43137]
[1777869269534,38.29,80390.55,0.3,-0.19288,0.0001,20.43137]
[1777869270256,38.29,80390.55,0.3,-0.19288,0.0001,20.43137]
[1777869270981,38.29,80383.64,0.3,-0.19355,0.0001,20.47248]
[1777869271026,38.29,80383.64,0.3,-0.19355,0.0001,20.47248]
[1777869271746,38.29,80375.39,0.3,-0.19432,0.0001,20.51765]
[1777869277381,38.29,80369.21,0.3,-0.19491,0.0001,20.55412]
[1777869277507,38.29,80368.51,0.3,-0.19498,0.0001,20.55819]
[1777869283167,38.29,80368.37,0.3,-0.19498,0.0001,20.55848]
[1777869284015,38.29,80368.37,0.3,-0.19498,0.0001,20.55848]
[1777869285055,38.29,80368.42,0.3,-0.19497,0.0001,20.55809]
[1777869285085,38.29,80368.42,0.3,-0.19497,0.0001,20.55809]
[1777869285095,38.29,80368.42,0.3,-0.19497,0.0001,20.55809]
[1777869289056,38.29,80377.09,0.3,-0.19413,0.0001,20.50638]
[1777869289203,38.29,80377.09,0.3,-0.19413,0.0001,20.50638]
[1777869294245,38.29,80377.34,0.3,-0.1941,0.0001,20.50454]
[1777869298888,38.29,80380.95,0.3,-0.19375,0.0001,20.48289]
[1777869299065,38.29,80380.95,0.3,-0.19375,0.0001,20.48289]
[1777869299328,38.29,80380.95,0.3,-0.19375,0.0001,20.48289]
[1777869301663,38.29,80391.83,0.3,-0.19271,0.0001,20.41816]
[1777869302673,38.29,80394.14,0.3,-0.19249,0.0001,20.40447]
[1777869304363,38.29,80395.99,0.3,-0.19231,0.0001,20.39345]
[1777869304448,38.29,80395.99,0.3,-0.19231,0.0001,20.39345]
[1777869304436,38.29,80398.24,0.3,-0.1921,0.0001,20.38007]
[1777869304508,38.29,80398.24,0.3,-0.1921,0.0001,20.38007]
[1777869304622,38.29,80398.24,0.3,-0.1921,0.0001,20.38007]
[1777869304641,38.29,80398.24,0.3,-0.1921,0.0001,20.38007]
[1777869305323,38.29,80413.52,0.3,-0.19064,0.0001,20.28893]
[1777869305483,38.29,80413.52,0.3,-0.19064,0.0001,20.28893]
[1777869306632,38.29,80417.92,0.3,-0.19022,0.0001,20.2626]
[1777869307561,38.29,80418.43,0.3,-0.19017,0.0001,20.25952]
[1777869312839,38.29,80407.95,0.3,-0.19116,0.0001,20.32176]
[1777869314611,38.29,80408.83,0.3,-0.19108,0.0001,20.3163]
[1777869314718,38.29,80408.83,0.3,-0.19108,0.0001,20.3163]
[1777869315393,38.29,80408.44,0.3,-0.19111,0.0001,20.31853]
[1777869315972,38.29,80408.44,0.3,-0.19111,0.0001,20.31853]
[1777869317815,38.29,80412.85,0.3,-0.19069,0.0001,20.29235]
[1777869319463,38.29,80411.04,0.3,-0.19087,0.0001,20.30324]
[1777869319518,38.29,80419.14,0.3,-0.1901,0.0001,20.25498]
[1777869320428,38.29,80420.19,0.3,-0.19,9e-05,20.2487]
[1777869321157,38.29,80420.19,0.3,-0.19,9e-05,20.2487]
[1777869321218,38.29,80420.19,0.3,-0.19,9e-05,20.2487]
[1777869321435,38.29,80419.51,0.3,-0.19006,0.0001,20.25276]
[1777869325186,38.29,80416.85,0.3,-0.19032,0.0001,20.26908]
[1777869325318,38.29,80416.85,0.3,-0.19032,0.0001,20.26908]
[1777869325465,38.29,80420.44,0.3,-0.18998,9e-05,20.24778]
[1777869326470,38.29,80420.44,0.3,-0.18998,9e-05,20.24778]
[1777869331666,38.29,80415.78,0.3,-0.19043,0.0001,20.27559]
[1777869335195,38.29,80410.48,0.3,-0.1909,0.0001,20.30322]
[1777869336158,38.29,80410.71,0.3,-0.19088,0.0001,20.30172]
[1777869336219,38.29,80410.71,0.3,-0.19088,0.0001,20.30172]
[1777869336283,38.29,80410.13,0.3,-0.19093,0.0001,20.30512]
[1777869339039,38.29,80405.55,0.3,-0.19137,0.0001,20.33251]
[1777869339057,38.29,80405.55,0.3,-0.19137,0.0001,20.33251]
[1777869339104,38.29,80405.55,0.3,-0.19137,0.0001,20.33251]
[1777869339301,38.29,80405.55,0.3,-0.19137,0.0001,20.33251]
[1777869339307,38.29,80405.55,0.3,-0.19137,0.0001,20.33251]
[1777869339384,38.29,80404.22,0.3,-0.1915,0.0001,20.34056]
[1777869340527,38.29,80396.91,0.3,-0.1922,0.0001,20.38411]
[1777869343808,38.29,80395.17,0.3,-0.19237,0.0001,20.39485]
[1777869344533,38.29,80395.37,0.3,-0.19236,0.0001,20.39391]
[1777869344712,38.29,80395.37,0.3,-0.19236,0.0001,20.39391]
[1777869345297,38.29,80395.37,0.3,-0.19236,0.0001,20.39391]
[1777869346115,38.29,80387.96,0.3,-0.19307,0.0001,20.43814]
[1777869349501,38.29,80385.08,0.3,-0.19335,0.0001,20.45545]
[1777869354922,38.29,80385.22,0.3,-0.19334,0.0001,20.45483]
[1777869354944,38.29,80385.22,0.3,-0.19334,0.0001,20.45483]
[1777869355169,38.29,80385.22,0.3,-0.19334,0.0001,20.45483]
[1777869355906,38.29,80385.14,0.3,-0.19335,0.0001,20.45538]
[1777869358420,38.29,80395.45,0.3,-0.19236,0.0001,20.39416]
[1777869361679,38.29,80395.14,0.3,-0.1924,0.0001,20.39638]
[1777869361723,38.29,80396.44,0.3,-0.19227,0.0001,20.38874]
[1777869363776,38.29,80396.95,0.3,-0.19223,0.0001,20.38581]
[1777869364508,38.29,80396.95,0.3,-0.19223,0.0001,20.38581]
[1777869363931,38.29,80393.13,0.3,-0.19259,0.0001,20.4085]
[1777869364534,38.29,80393.13,0.3,-0.19259,0.0001,20.4085]
[1777869365607,38.29,80389.55,0.3,-0.19293,0.0001,20.4299]
[1777869365651,38.29,80389.55,0.3,-0.19293,0.0001,20.4299]
[1777869365690,38.29,80389.55,0.3,-0.19293,0.0001,20.4299]
[1777869366933,38.29,80387.62,0.3,-0.19312,0.0001,20.44138]
[1777869367913,38.29,80379.72,0.3,-0.19388,0.0001,20.48848]
[1777869368019,38.29,80379.72,0.3,-0.19388,0.0001,20.48848]
[1777869368583,38.29,80379.09,0.3,-0.19394,0.0001,20.49223]
[1777869370223,38.29,80376.01,0.3,-0.19424,0.0001,20.51052]
[1777869370327,38.29,80376.01,0.3,-0.19424,0.0001,20.51052]
[1777869370618,38.29,80376.39,0.3,-0.1942,0.0001,20.50823]
[1777869370787,38.29,80364.3,0.3,-0.19537,0.0001,20.57999]
[1777869372311,38.29,80364.3,0.3,-0.19537,0.0001,20.57999]
[1777869377980,38.29,80356.68,0.3,-0.1961,0.0001,20.62499]
[1777869381902,38.29,80357.02,0.3,-0.19607,0.0001,20.62281]
[1777869382030,38.29,80357.02,0.3,-0.19607,0.0001,20.62281]
[1777869382131,38.29,80356.98,0.3,-0.19607,0.0001,20.623]
[1777869387860,38.29,80356.45,0.3,-0.19611,0.0001,20.62517]
[1777869387896,38.29,80356.45,0.3,-0.19611,0.0001,20.62517]
[1777869388019,38.29,80356.45,0.3,-0.19611,0.0001,20.62517]
[1777869388362,38.29,80356.24,0.3,-0.19612,0.0001,20.62622]
[1777869388829,38.29,80356.24,0.3,-0.19612,0.0001,20.62622]
[1777869389132,38.29,80356.24,0.3,-0.19612,0.0001,20.62622]
[1777869389533,38.29,80356.24,0.3,-0.19612,0.0001,20.62622]
[1777869389217,38.29,80344.58,0.3,-0.19726,0.0001,20.6952]
[1777869389952,38.29,80344.58,0.3,-0.19726,0.0001,20.6952]
[1777869389997,38.29,80344.58,0.3,-0.19726,0.0001,20.6952]
[1777869390529,38.29,80344.58,0.3,-0.19726,0.0001,20.6952]
[1777869390540,38.29,80342.15,0.3,-0.19749,0.0001,20.70958]
[1777869392489,38.29,80336.07,0.3,-0.19806,0.0001,20.74164]
[1777869392545,38.29,80336.07,0.3,-0.19806,0.0001,20.74164]
[1777869393953,38.29,80324.02,0.3,-0.19923,0.0001,20.81256]
[1777869394749,38.29,80324.02,0.3,-0.19923,0.0001,20.81256]
[1777869394897,38.29,80324.02,0.3,-0.19923,0.0001,20.81256]
[1777869396917,38.29,80321.74,0.3,-0.19945,0.0001,20.82572]
[1777869397487,38.29,80319.58,0.3,-0.19966,0.0001,20.83831]
[1777869401850,38.29,80326.24,0.3,-0.199,0.0001,20.79836]
[1777869406297,38.28,80330.42,0.3,-0.19858,0.0001,20.7734]
[1777869407171,38.28,80329.08,0.3,-0.19871,0.0001,20.78126]
[1777869408004,38.28,80329.94,0.3,-0.19863,0.0001,20.77611]
[1777869409446,38.28,80329.89,0.3,-0.19863,0.0001,20.77635]
[1777869412303,38.28,80331.29,0.3,-0.19849,0.0001,20.7679]
[1777869412419,38.28,80331.29,0.3,-0.19849,0.0001,20.7679]
[1777869412505,38.28,80331.24,0.3,-0.1985,0.0001,20.76814]
[1777869418122,38.28,80332.99,0.3,-0.19831,0.0001,20.75668]
[1777869423368,38.28,80325.11,0.3,-0.19907,0.0001,20.80247]
[1777869424934,38.28,80327.87,0.3,-0.19879,0.0001,20.78574]
[1777869424955,38.28,80327.87,0.3,-0.19879,0.0001,20.78574]
[1777869424994,38.28,80327.87,0.3,-0.19879,0.0001,20.78574]
[1777869425171,38.28,80333.34,0.3,-0.19825,0.0001,20.75322]
[1777869426179,38.28,80344.08,0.3,-0.1972,0.0001,20.6895]
[1777869429443,38.28,80338.21,0.3,-0.19777,0.0001,20.72398]
[1777869429532,38.28,80338.21,0.3,-0.19777,0.0001,20.72398]
[1777869429541,38.28,80338.85,0.3,-0.19771,0.0001,20.72005]
[1777869435241,38.28,80341.03,0.3,-0.19749,0.0001,20.70719]
[1777869437316,38.28,80340.96,0.3,-0.1975,0.0001,20.70761]
[1777869443297,38.27,80340.16,0.3,-0.19757,0.0001,20.71164]
[1777869448332,38.27,80348.59,0.3,-0.19674,0.0001,20.66128]
[1777869450097,38.27,80348.37,0.3,-0.19676,0.0001,20.66252]
[1777869450318,38.27,80348.37,0.3,-0.19676,0.0001,20.66252]
[1777869450587,38.27,80348.37,0.3,-0.19676,0.0001,20.66246]
[1777869455881,38.27,80348.89,0.3,-0.19667,0.0001,20.65453]
[1777869461423,38.27,80349.91,0.3,-0.19655,0.0001,20.64739]
[1777869467468,38.26,80345.22,0.3,-0.19699,0.0001,20.67398]
[1777869472502,38.26,80351.99,0.3,-0.19632,0.0001,20.6329]
[1777869477536,38.26,80356.65,0.3,-0.19585,0.0001,20.60456]
[1777869482572,38.26,80356.65,0.3,-0.19584,0.0001,20.60397]
[1777869488026,38.26,80356.83,0.3,-0.19582,0.0001,20.60243]
[1777869493649,38.25,80352.5,0.3,-0.19623,0.0001,20.62729]
[1777869494468,38.25,80352.5,0.3,-0.19623,0.0001,20.62729]
[1777869494560,38.25,80352.5,0.3,-0.19622,0.0001,20.62714]
[1777869496175,38.25,80352.5,0.3,-0.19622,0.0001,20.62714]
[1777869502159,38.25,80351.5,0.3,-0.19631,0.0001,20.63204]
[1777869502469,38.25,80351.5,0.3,-0.19631,0.0001,20.63204]
[1777869503544,38.25,80351.68,0.3,-0.19628,0.0001,20.63062]
[1777869508205,38.25,80354.23,0.3,-0.19602,0.0001,20.61457]
[1777869508238,38.25,80354.23,0.3,-0.19602,0.0001,20.61457]
[1777869508292,38.25,80354.23,0.3,-0.19602,0.0001,20.61457]
[1777869509761,38.25,80367.56,0.3,-0.19473,0.0001,20.5351]
[1777869511950,38.25,80367.4,0.3,-0.19474,0.0001,20.53597]
[1777869512241,38.25,80367.4,0.3,-0.19474,0.0001,20.53597]
[1777869516852,38.25,80366.89,0.3,-0.19476,0.0001,20.53482]
[1777869517058,38.25,80366.89,0.3,-0.19476,0.0001,20.53482]
[1777869518391,38.25,80366.89,0.3,-0.19476,0.0001,20.53469]
[1777869519102,38.25,80368.38,0.3,-0.19461,0.0001,20.52577]
[1777869519153,38.25,80368.38,0.3,-0.19461,0.0001,20.52577]
[1777869519167,38.25,80368.38,0.3,-0.19461,0.0001,20.52577]
[1777869520839,38.25,80354.66,0.3,-0.19594,0.0001,20.60713]
[1777869524570,38.24,80354.22,0.3,-0.19598,0.0001,20.60945]
[1777869524744,38.24,80354.08,0.3,-0.19598,0.0001,20.60995]
[1777869525218,38.24,80354.08,0.3,-0.19598,0.0001,20.60995]
[1777869525320,38.24,80353.13,0.3,-0.19607,0.0001,20.61545]
[1777869527090,38.24,80349.46,0.3,-0.19643,0.0001,20.63722]
[1777869528099,38.24,80349.73,0.3,-0.1964,0.0001,20.63553]
[1777869528249,38.24,80349.73,0.3,-0.1964,0.0001,20.63553]
[1777869528475,38.24,80349.59,0.3,-0.19642,0.0001,20.6363]
[1777869529332,38.24,80349.59,0.3,-0.19642,0.0001,20.6363]
[1777869529373,38.24,80347.94,0.3,-0.19657,0.0001,20.64588]
[1777869535447,38.24,80347.09,0.3,-0.19664,0.0001,20.64994]
[1777869541675,38.24,80346.83,0.3,-0.19666,0.0001,20.65092]
[1777869541983,38.24,80346.07,0.3,-0.19673,0.0001,20.65535]
[1777869542218,38.24,80346.07,0.3,-0.19673,0.0001,20.65535]
[1777869542320,38.24,80346.27,0.3,-0.19671,0.0001,20.65396]
[1777869545356,38.24,80345.24,0.3,-0.19681,0.0001,20.65994]
[1777869545365,38.24,80345.24,0.3,-0.19681,0.0001,20.65994]
[1777869545539,38.24,80345.24,0.3,-0.19681,0.0001,20.65994]
[1777869545967,38.24,80344.6,0.3,-0.19687,0.0001,20.66367]
[1777869546003,38.24,80344.6,0.3,-0.19687,0.0001,20.66367]
[1777869546014,38.24,80344.6,0.3,-0.19687,0.0001,20.66367]
[1777869546078,38.24,80344.6,0.3,-0.19687,0.0001,20.66367]
[1777869546660,38.24,80344.6,0.3,-0.19687,0.0001,20.66367]
[1777869546679,38.24,80331.64,0.3,-0.19813,0.0001,20.74049]
[1777869548914,38.24,80322.15,0.3,-0.19906,0.0001,20.79646]
[1777869551600,38.24,80322.05,0.3,-0.19906,0.0001,20.79683]
[1777869555027,38.23,80323.12,0.3,-0.19895,0.0001,20.79009]
[1777869558011,38.23,80322.45,0.3,-0.19901,0.0001,20.79384]
[1777869561212,38.23,80321.77,0.3,-0.19907,0.0001,20.7974]
[1777869561236,38.23,80321.77,0.3,-0.19907,0.0001,20.7974]
[1777869561327,38.23,80321.77,0.3,-0.19907,0.0001,20.7974]
[1777869561491,38.23,80321.77,0.3,-0.19907,0.0001,20.7974]
[1777869561543,38.23,80321.77,0.3,-0.19907,0.0001,20.7974]
[1777869562331,38.23,80299.59,0.3,-0.20125,0.0001,20.92806]
[1777869568177,38.23,80296.0,0.3,-0.20158,0.0001,20.94749]
[1777869571443,38.23,80295.6,0.3,-0.20161,0.0001,20.94927]
[1777869571521,38.23,80299.85,0.3,-0.20116,0.0001,20.92007]
[1777869572018,38.23,80299.85,0.3,-0.20116,0.0001,20.92007]
[1777869573498,38.22,80299.62,0.3,-0.20118,0.0001,20.92107]
[1777869573718,38.22,80299.62,0.3,-0.20118,0.0001,20.92107]
[1777869573721,38.22,80299.62,0.3,-0.20118,0.0001,20.92107]
[1777869574018,38.22,80300.0,0.3,-0.20113,0.0001,20.91844]
[1777869579254,38.22,80298.2,0.3,-0.20127,0.0001,20.92677]
[1777869584431,38.21,80298.05,0.3,-0.20126,0.0001,20.9261]
[1777869587938,38.21,80296.81,0.3,-0.20136,0.0001,20.93186]
[1777869588030,38.21,80296.81,0.3,-0.20136,0.0001,20.93186]
[1777869588318,38.21,80296.93,0.3,-0.20134,0.0001,20.93076]
[1777869588759,38.21,80296.93,0.3,-0.20134,0.0001,20.93076]
[1777869594360,38.2,80285.16,0.3,-0.20248,0.0001,20.99836]
[1777869596730,38.2,80283.87,0.3,-0.2026,0.0001,21.00564]
[1777869596856,38.2,80283.75,0.3,-0.20261,0.0001,21.00602]
[1777869602540,38.2,80288.76,0.3,-0.20209,0.0001,20.97502]
[1777869605649,38.19,80294.36,0.3,-0.20152,0.0001,20.94122]
[1777869611479,38.19,80291.04,0.3,-0.20182,0.0001,20.95909]
[1777869612161,38.19,80291.04,0.3,-0.20182,0.0001,20.95909]
[1777869616081,38.19,80291.04,0.3,-0.20181,0.0001,20.95836]
[1777869616228,38.19,80291.04,0.3,-0.20181,0.0001,20.95836]
[1777869617369,38.19,80293.1,0.3,-0.2016,0.0001,20.94573]
[1777869622140,38.18,80296.25,0.3,-0.20127,0.0001,20.92611]
[1777869625970,38.18,80294.84,0.3,-0.2014,0.0001,20.93364]
[1777869626687,38.18,80294.84,0.3,-0.2014,0.0001,20.93364]
[1777869627304,38.18,80295.42,0.3,-0.20134,0.0001,20.93001]
[1777869628119,38.18,80295.22,0.3,-0.20135,0.0001,20.931]
[1777869628990,38.18,80295.29,0.3,-0.20134,0.0001,20.93038]
[1777869629891,38.18,80294.97,0.3,-0.20137,0.0001,20.93208]
[1777869631652,38.18,80294.37,0.3,-0.20143,0.0001,20.93542]
[1777869633387,38.18,80294.82,0.3,-0.20135,0.0001,20.9285]
[1777869633517,38.18,80294.82,0.3,-0.20135,0.0001,20.9285]
[1777869633729,38.18,80294.82,0.3,-0.20135,0.0001,20.9283]
[1777869638327,38.17,80294.25,0.3,-0.20138,0.0001,20.93033]
[1777869638517,38.17,80294.25,0.3,-0.20138,0.0001,20.93033]
[1777869638519,38.17,80294.25,0.3,-0.20138,0.0001,20.93]
[1777869639864,38.17,80294.01,0.3,-0.2014,0.0001,20.93122]
[1777869641321,38.17,80294.01,0.3,-0.2014,0.0001,20.93122]
[1777869641498,38.17,80294.01,0.3,-0.2014,0.0001,20.93122]
[1777869642574,38.17,80293.99,0.3,-0.2014,0.0001,20.93095]
[1777869644275,38.17,80293.14,0.3,-0.20147,0.0001,20.93557]
[1777869648848,38.17,80294.88,0.3,-0.20129,0.0001,20.92451]
[1777869648918,38.17,80294.88,0.3,-0.20129,0.0001,20.92451]
[1777869649630,38.17,80294.88,0.3,-0.20129,0.0001,20.92451]
[1777869652829,38.17,80293.46,0.3,-0.20141,0.0001,20.93195]
[1777869653831,38.17,80292.7,0.3,-0.20149,0.0001,20.93624]
[1777869654084,38.17,80292.7,0.3,-0.20149,0.0001,20.93624]
[1777869654218,38.17,80292.7,0.3,-0.20149,0.0001,20.93624]
[1777869654780,38.16,80288.48,0.3,-0.2019,0.0001,20.96094]
[1777869654889,38.16,80288.48,0.3,-0.2019,0.0001,20.96094]
[1777869657448,38.16,80293.17,0.3,-0.20143,0.0001,20.93265]
[1777869657518,38.16,80293.17,0.3,-0.20143,0.0001,20.93265]
[1777869658227,38.16,80293.45,0.3,-0.20139,0.0001,20.93072]
[1777869658318,38.16,80293.45,0.3,-0.20139,0.0001,20.93072]
[1777869658386,38.16,80293.45,0.3,-0.20139,0.0001,20.93039]
[1777869661657,38.16,80293.51,0.3,-0.20138,0.0001,20.92966]
[1777869664062,38.16,80293.03,0.3,-0.20142,0.0001,20.93211]
[1777869664218,38.16,80293.03,0.3,-0.20142,0.0001,20.93211]
[1777869664812,38.16,80292.81,0.3,-0.20143,0.0001,20.93303]
[1777869665857,38.16,80307.95,0.3,-0.19993,0.0001,20.84327]
[1777869671456,38.15,80307.39,0.3,-0.19998,0.0001,20.84569]
[1777869674800,38.15,80307.58,0.3,-0.19995,0.0001,20.84389]
[1777869674918,38.15,80307.58,0.3,-0.19995,0.0001,20.84389]
[1777869675208,38.15,80307.41,0.3,-0.19995,0.0001,20.84436]
[1777869681628,38.15,80308.35,0.3,-0.19986,0.0001,20.83847]
[1777869681679,38.15,80310.72,0.3,-0.19962,0.0001,20.82427]
[1777869681918,38.15,80310.72,0.3,-0.19962,0.0001,20.82427]
[1777869684184,38.15,80315.51,0.3,-0.19914,0.0001,20.79553]
[1777869684518,38.15,80315.51,0.3,-0.19914,0.0001,20.79553]
[1777869684538,38.15,80310.35,0.3,-0.19965,0.0001,20.82591]
[1777869690028,38.15,80303.2,0.3,-0.20034,0.0001,20.86761]
[1777869694607,38.15,80303.39,0.3,-0.20029,0.0001,20.86224]
[1777869696106,38.15,80300.27,0.3,-0.2006,0.0001,20.88045]
[1777869696810,38.15,80300.27,0.3,-0.2006,0.0001,20.88045]
[1777869699259,38.14,80304.22,0.3,-0.2002,0.0001,20.85672]
[1777869702263,38.14,80304.23,0.3,-0.20019,0.0001,20.85623]
[1777869708156,38.14,80304.12,0.3,-0.20019,0.0001,20.85611]
[1777869709505,38.14,80304.12,0.3,-0.20019,0.0001,20.85611]
[1777869711401,38.14,80303.23,0.3,-0.20028,0.0001,20.86116]
[1777869714463,38.14,80303.91,0.3,-0.2002,0.0001,20.85681]
[1777869715571,38.14,80303.97,0.3,-0.2002,0.0001,20.85634]
[1777869715595,38.14,80303.97,0.3,-0.2002,0.0001,20.85634]
[1777869715818,38.14,80303.97,0.3,-0.2002,0.0001,20.85634]
[1777869715793,38.14,80304.08,0.3,-0.20018,0.0001,20.85558]
[1777869716375,38.14,80304.08,0.3,-0.20018,0.0001,20.85558]
[1777869716525,38.14,80304.08,0.3,-0.20018,0.0001,20.85558]
[1777869716757,38.14,80316.95,0.3,-0.19891,0.0001,20.77912]
[1777869717218,38.14,80329.64,0.3,-0.19766,0.0001,20.70353]
[1777869718085,38.14,80329.64,0.3,-0.19766,0.0001,20.70353]
[1777869718242,38.14,80329.64,0.3,-0.19766,0.0001,20.70353]
[1777869721679,38.14,80328.74,0.3,-0.19774,0.0001,20.70826]
[1777869723720,38.13,80331.65,0.3,-0.19745,0.0001,20.69057]
[1777869729302,38.13,80335.21,0.3,-0.19709,0.0001,20.66827]
[1777869734484,38.13,80335.07,0.3,-0.19709,0.0001,20.66848]
[1777869740380,38.13,80334.79,0.3,-0.1971,0.0001,20.66903]
[1777869745417,38.13,80334.48,0.3,-0.19712,0.0001,20.67005]
[1777869749844,38.12,80334.63,0.3,-0.19709,0.0001,20.66868]
[1777869750539,38.12,80334.67,0.3,-0.19709,0.0001,20.66828]
[1777869751664,38.12,80333.4,0.3,-0.19721,0.0001,20.67567]
[1777869751957,38.12,80333.6,0.3,-0.19716,0.0001,20.67044]
[1777869758506,38.12,80332.2,0.3,-0.19728,0.0001,20.67756]
[1777869761265,38.12,80333.89,0.3,-0.19711,0.0001,20.66717]
[1777869761281,38.12,80333.89,0.3,-0.19711,0.0001,20.66717]
[1777869761440,38.12,80333.89,0.3,-0.19711,0.0001,20.66717]
[1777869761482,38.12,80333.89,0.3,-0.19711,0.0001,20.66717]
[1777869763066,38.12,80347.79,0.3,-0.19575,0.0001,20.5842]
[1777869765613,38.12,80349.44,0.3,-0.19559,0.0001,20.57427]
[1777869765620,38.12,80349.44,0.3,-0.19559,0.0001,20.57427]
[1777869765632,38.12,80349.44,0.3,-0.19559,0.0001,20.57427]
[1777869765864,38.12,80348.53,0.3,-0.19568,0.0001,20.57965]
[1777869767948,38.12,80355.46,0.3,-0.195,0.0001,20.53799]
[1777869770986,38.12,80354.77,0.3,-0.19506,0.0001,20.54165]
[1777869771225,38.12,80354.77,0.3,-0.19506,0.0001,20.54165]
[1777869771225,38.12,80354.77,0.3,-0.19506,0.0001,20.54165]
[1777869771245,38.12,80354.77,0.3,-0.19506,0.0001,20.54165]
[1777869771417,38.12,80354.77,0.3,-0.19506,0.0001,20.54165]
[1777869771455,38.12,80354.77,0.3,-0.19506,0.0001,20.54165]
[1777869771941,38.12,80348.05,0.3,-0.19571,0.0001,20.58164]
[1777869772117,38.12,80348.05,0.3,-0.19571,0.0001,20.58164]
[1777869772152,38.12,80348.05,0.3,-0.19571,0.0001,20.58164]
[1777869772718,38.12,80348.05,0.3,-0.19571,0.0001,20.58164]
[1777869772917,38.12,80348.05,0.3,-0.19571,0.0001,20.58164]
[1777869773612,38.12,80351.0,0.3,-0.19542,0.0001,20.56412]
[1777869775631,38.12,80350.36,0.3,-0.19549,0.0001,20.56804]
[1777869775718,38.12,80350.36,0.3,-0.19549,0.0001,20.56804]
[1777869775750,38.12,80350.12,0.3,-0.19551,0.0001,20.56957]
[1777869781685,38.12,80349.45,0.3,-0.19557,0.0001,20.57326]
[1777869781816,38.12,80349.45,0.3,-0.19557,0.0001,20.57326]
[1777869781872,38.12,80349.45,0.3,-0.19557,0.0001,20.57326]
[1777869787635,38.11,80355.16,0.3,-0.19501,0.0001,20.53901]
[1777869792746,38.11,80354.69,0.3,-0.19506,0.0001,20.54172]
[1777869794328,38.11,80356.33,0.3,-0.1949,0.0001,20.53192]
[1777869798411,38.11,80357.31,0.3,-0.1948,0.0001,20.52603]
[1777869801772,38.11,80358.47,0.3,-0.19469,0.0001,20.51907]
[1777869806844,38.11,80367.33,0.3,-0.19383,0.0001,20.46644]
[1777869809853,38.11,80365.88,0.3,-0.19398,0.0001,20.47523]
[1777869811173,38.12,80355.16,0.3,-0.19502,0.0001,20.53929]
[1777869812489,38.12,80356.78,0.3,-0.19483,0.0001,20.52572]
[1777869814862,38.12,80354.24,0.3,-0.19508,0.0001,20.54085]
[1777869814918,38.12,80354.24,0.3,-0.19508,0.0001,20.54085]
[1777869815163,38.12,80345.57,0.3,-0.19592,0.0001,20.59248]
[1777869815910,38.12,80337.1,0.3,-0.19675,0.0001,20.64294]
[1777869816756,38.12,80337.1,0.3,-0.19675,0.0001,20.64294]
[1777869818379,38.12,80334.36,0.3,-0.19702,0.0001,20.6592]
[1777869818534,38.12,80334.36,0.3,-0.19702,0.0001,20.6592]
[1777869820738,38.11,80323.22,0.3,-0.19811,0.0001,20.72528]
[1777869820945,38.11,80321.38,0.3,-0.19829,0.0001,20.73609]
[1777869821401,38.11,80321.38,0.3,-0.19829,0.0001,20.73609]
[1777869821405,38.11,80321.38,0.3,-0.19829,0.0001,20.73609]
[1777869823407,38.11,80316.1,0.3,-0.1988,0.0001,20.76741]
[1777869824632,38.11,80316.93,0.3,-0.19872,0.0001,20.76245]
[1777869825399,38.11,80317.03,0.3,-0.19871,0.0001,20.76184]
[1777869829616,38.11,80317.96,0.3,-0.19862,0.0001,20.75625]
[1777869830629,38.11,80319.24,0.3,-0.19849,0.0001,20.74863]
[1777869830675,38.11,80320.7,0.3,-0.19835,0.0001,20.73996]
[1777869831627,38.11,80320.7,0.3,-0.19835,0.0001,20.73996]
[1777869831728,38.11,80320.7,0.3,-0.19835,0.0001,20.73996]
[1777869831818,38.11,80320.7,0.3,-0.19835,0.0001,20.73996]
[1777869831829,38.11,80324.21,0.3,-0.198,0.0001,20.719]
[1777869837056,38.11,80330.77,0.3,-0.19734,0.0001,20.67898]
[1777869842091,38.11,80328.87,0.3,-0.19751,0.0001,20.68921]
[1777869847127,38.11,80327.57,0.3,-0.19762,0.0001,20.69583]
[1777869852162,38.1,80328.32,0.3,-0.19753,0.0001,20.69019]
[1777869857197,38.1,80328.58,0.3,-0.19749,0.0001,20.68747]
[1777869858956,38.1,80328.58,0.3,-0.19749,0.0001,20.68747]
[1777869859218,38.1,80328.64,0.3,-0.19748,0.0001,20.68689]
[1777869859320,38.1,80327.8,0.3,-0.19755,0.0001,20.69147]
[1777869861051,38.1,80324.99,0.3,-0.19783,0.0001,20.70817]
[1777869861767,38.1,80324.99,0.3,-0.19783,0.0001,20.70817]
[1777869863427,38.1,80325.94,0.3,-0.19773,0.0001,20.70237]
[1777869863518,38.1,80325.94,0.3,-0.19773,0.0001,20.70237]
[1777869863543,38.1,80326.4,0.3,-0.19768,0.0001,20.69941]
[1777869865792,38.1,80335.8,0.3,-0.19676,0.0001,20.6435]
[1777869865813,38.1,80335.8,0.3,-0.19676,0.0001,20.6435]
[1777869866776,38.1,80338.96,0.3,-0.19645,0.0001,20.62427]
[1777869867010,38.1,80338.96,0.3,-0.19645,0.0001,20.62427]
[1777869871656,38.09,80341.73,0.3,-0.19617,0.0001,20.60713]
[1777869872455,38.09,80340.95,0.3,-0.19622,0.0001,20.60778]
[1777869877501,38.09,80340.48,0.3,-0.19625,0.0001,20.60998]
[1777869882643,38.09,80340.86,0.3,-0.19621,0.0001,20.60714]
[1777869884318,38.09,80341.12,0.3,-0.19618,0.0001,20.60538]
[1777869884498,38.09,80341.12,0.3,-0.19618,0.0001,20.60538]
[1777869884662,38.09,80339.02,0.3,-0.19638,0.0001,20.61778]
[1777869885728,38.09,80339.02,0.3,-0.19638,0.0001,20.61778]
[1777869891443,38.09,80331.42,0.3,-0.19711,0.0001,20.66214]
[1777869896478,38.08,80334.05,0.3,-0.19684,0.0001,20.64568]
[1777869901661,38.08,80332.13,0.3,-0.19702,0.0001,20.6565]
[1777869907559,38.08,80333.64,0.3,-0.19686,0.0001,20.64649]
[1777869910559,38.08,80332.56,0.3,-0.19696,0.0001,20.65265]
[1777869915616,38.08,80336.22,0.3,-0.19659,0.0001,20.63017]
[1777869916768,38.08,80336.22,0.3,-0.19659,0.0001,20.63017]
[1777869916869,38.08,80336.7,0.3,-0.19654,0.0001,20.62721]
[1777869918079,38.08,80336.7,0.3,-0.19654,0.0001,20.62721]
[1777869920174,38.08,80337.24,0.3,-0.19648,0.0001,20.62362]
[1777869923844,38.08,80337.17,0.3,-0.19648,0.0001,20.62368]
[1777869923939,38.08,80337.17,0.3,-0.19648,0.0001,20.62368]
[1777869924078,38.08,80337.53,0.3,-0.19645,0.0001,20.62142]
[1777869924679,38.08,80321.45,0.3,-0.19803,0.0001,20.71748]
[1777869926263,38.08,80320.19,0.3,-0.19815,0.0001,20.72488]
[1777869926772,38.08,80320.19,0.3,-0.19815,0.0001,20.72488]
[1777869934748,38.07,80324.34,0.3,-0.1977,0.0001,20.69556]
[1777869939783,38.07,80324.02,0.3,-0.19773,0.0001,20.69697]
[1777869944819,38.07,80324.79,0.3,-0.19764,0.0001,20.69182]
[1777869949854,38.07,80324.27,0.3,-0.19768,0.0001,20.6943]
[1777869953825,38.07,80324.97,0.3,-0.19761,0.0001,20.68974]
[1777869954665,38.07,80324.56,0.3,-0.19765,0.0001,20.69205]
[1777869954889,38.07,80313.33,0.3,-0.19875,0.0001,20.75867]
[1777869959925,38.07,80317.16,0.3,-0.19836,0.0001,20.73528]
[1777869964960,38.07,80320.69,0.3,-0.19801,0.0001,20.71403]
[1777869970292,38.06,80320.46,0.3,-0.19803,0.0001,20.71523]
[1777869976037,38.06,80320.4,0.3,-0.19802,0.0001,20.71449]
[1777869982080,38.06,80322.59,0.3,-0.19778,0.0001,20.70011]
[1777869982252,38.06,80322.59,0.3,-0.19778,0.0001,20.70011]
[1777869982257,38.06,80322.59,0.3,-0.19778,0.0001,20.70011]
[1777869983087,38.06,80329.54,0.3,-0.1971,0.0001,20.65853]
[1777869984853,38.06,80330.3,0.3,-0.19702,0.0001,20.65388]
[1777869990135,38.06,80330.86,0.3,-0.19696,0.0001,20.64993]
[1777869995171,38.05,80330.72,0.3,-0.19694,0.0001,20.64643]
[1777870000206,38.05,80331.95,0.3,-0.19681,0.0001,20.6387]
[1777870002911,38.05,80331.57,0.3,-0.19685,0.0001,20.64083]
[1777870003020,38.05,80331.57,0.3,-0.19685,0.0001,20.64083]
[1777870003227,38.05,80335.74,0.3,-0.19644,0.0001,20.61592]
[1777870008509,38.05,80334.05,0.3,-0.19661,0.0001,20.6265]
[1777870012944,38.06,80335.18,0.3,-0.19651,0.0001,20.62024]
[1777870018334,38.06,80339.45,0.3,-0.19611,0.0001,20.59581]
[1777870019783,38.06,80339.45,0.3,-0.19611,0.0001,20.59581]
[1777870019791,38.06,80339.45,0.3,-0.19611,0.0001,20.59581]
[1777870025382,38.06,80338.95,0.3,-0.19618,0.0001,20.60004]
[1777870029797,38.06,80339.58,0.3,-0.19612,0.0001,20.59683]
[1777870030593,38.06,80339.7,0.3,-0.19612,0.0001,20.59649]
[1777870030721,38.06,80339.7,0.3,-0.19612,0.0001,20.59649]
[1777870030747,38.06,80341.34,0.3,-0.19596,0.0001,20.58689]
[1777870036459,38.07,80347.29,0.3,-0.19539,0.0001,20.55196]
[1777870041495,38.07,80349.32,0.3,-0.1952,0.0001,20.54039]
[1777870046530,38.07,80347.49,0.3,-0.19539,0.0001,20.55185]
[1777870048018,38.07,80347.49,0.3,-0.19539,0.0001,20.55185]
[1777870048119,38.07,80347.49,0.3,-0.19539,0.0001,20.55185]
[1777870048220,38.07,80347.83,0.3,-0.19536,0.0001,20.54992]
[1777870049551,38.07,80335.26,0.3,-0.19659,0.0001,20.62529]
[1777870054585,38.07,80336.91,0.3,-0.19641,0.0001,20.61237]
[1777870059621,38.07,80338.77,0.3,-0.19625,0.0001,20.60211]
[1777870064656,38.08,80340.95,0.3,-0.19605,0.0001,20.59001]
[1777870069691,38.08,80339.48,0.3,-0.1962,0.0001,20.59966]
[1777870074348,38.08,80343.03,0.3,-0.19587,0.0001,20.57921]
[1777870079533,38.08,80343.27,0.3,-0.19586,0.0001,20.5788]
[1777870079718,38.08,80343.27,0.3,-0.19586,0.0001,20.5788]
[1777870079761,38.08,80346.27,0.3,-0.19557,0.0001,20.56111]
[1777870084797,38.09,80350.76,0.3,-0.19514,0.0001,20.53487]
[1777870085331,38.09,80350.76,0.3,-0.19514,0.0001,20.53487]
[1777870091470,38.09,80350.44,0.3,-0.19518,0.0001,20.5373]
[1777870095324,38.09,80356.16,0.3,-0.19463,0.0001,20.50344]
[1777870095334,38.09,80361.55,0.3,-0.19411,0.0001,20.47133]
[1777870096281,38.09,80361.28,0.3,-0.19414,0.0001,20.473]
[1777870096412,38.09,80361.28,0.3,-0.19414,0.0001,20.473]
[1777870101565,38.09,80364.76,0.3,-0.19381,0.0001,20.4526]
[1777870106654,38.09,80375.03,0.3,-0.19282,0.0001,20.39164]
[1777870106726,38.09,80375.03,0.3,-0.19282,0.0001,20.39164]
[1777870110757,38.09,80374.16,0.3,-0.19291,0.0001,20.39752]
[1777870115881,38.09,80373.19,0.3,-0.19299,0.0001,20.40016]
[1777870116973,38.09,80373.18,0.3,-0.193,0.0001,20.40035]
[1777870122059,38.1,80369.45,0.3,-0.19337,0.0001,20.42341]
[1777870127094,38.1,80368.94,0.3,-0.19343,0.0001,20.42702]
[1777870131739,38.1,80365.92,0.3,-0.19372,0.0001,20.44545]
[1777870133887,38.1,80354.34,0.3,-0.19485,0.0001,20.51469]
[1777870135522,38.1,80351.19,0.3,-0.19516,0.0001,20.53345]
[1777870135699,38.1,80351.19,0.3,-0.19516,0.0001,20.53345]
[1777870141191,38.1,80346.99,0.3,-0.19556,0.0001,20.55816]
[1777870145400,38.1,80348.92,0.3,-0.19537,0.0001,20.5464]
[1777870145565,38.1,80348.92,0.3,-0.19537,0.0001,20.5464]
[1777870146227,38.1,80351.47,0.3,-0.19512,0.0001,20.53118]
[1777870148594,38.1,80350.23,0.3,-0.19524,0.0001,20.53879]
[1777870151624,38.1,80349.28,0.3,-0.19534,0.0001,20.54474]
[1777870152210,38.1,80349.28,0.3,-0.19534,0.0001,20.54474]
[1777870152269,38.1,80341.51,0.3,-0.1961,0.0001,20.59114]
[1777870157304,38.1,80340.91,0.3,-0.19617,0.0001,20.59545]
[1777870162338,38.1,80336.54,0.3,-0.19661,0.0001,20.62224]
[1777870162406,38.1,80336.54,0.3,-0.19661,0.0001,20.62224]
[1777870163147,38.1,80336.54,0.3,-0.19661,0.0001,20.62224]
[1777870168381,38.1,80334.62,0.3,-0.19681,0.0001,20.63438]
[1777870173510,38.11,80334.12,0.3,-0.19684,0.0001,20.63393]
[1777870173561,38.11,80334.12,0.3,-0.19684,0.0001,20.63393]
[1777870173655,38.11,80334.12,0.3,-0.19684,0.0001,20.63393]
[1777870173716,38.11,80334.12,0.3,-0.19684,0.0001,20.63393]
[1777870173790,38.11,80334.12,0.3,-0.19684,0.0001,20.63393]
[1777870174219,38.11,80334.12,0.3,-0.19684,0.0001,20.63393]
[1777870174320,38.11,80334.09,0.3,-0.19684,0.0001,20.63434]
[1777870174896,38.11,80334.09,0.3,-0.19684,0.0001,20.63434]
[1777870175018,38.11,80334.09,0.3,-0.19684,0.0001,20.63434]
[1777870175049,38.11,80321.33,0.3,-0.1981,0.0001,20.71038]
[1777870178851,38.11,80317.5,0.3,-0.19847,0.0001,20.73316]
[1777870184493,38.11,80317.56,0.3,-0.19847,0.0001,20.73283]
[1777870188362,38.11,80317.6,0.3,-0.19846,0.0001,20.73257]
[1777870188371,38.11,80317.6,0.3,-0.19846,0.0001,20.73257]
[1777870188418,38.11,80317.6,0.3,-0.19846,0.0001,20.73257]
[1777870189351,38.11,80317.31,0.3,-0.19849,0.0001,20.73429]
[1777870189418,38.11,80317.31,0.3,-0.19849,0.0001,20.73429]
[1777870189812,38.11,80315.9,0.3,-0.19863,0.0001,20.74278]
[1777870190272,38.11,80315.9,0.3,-0.19863,0.0001,20.74278]
[1777870190318,38.11,80315.9,0.3,-0.19863,0.0001,20.74278]
[1777870190333,38.11,80315.9,0.3,-0.19863,0.0001,20.74278]
[1777870190359,38.11,80309.0,0.3,-0.19931,0.0001,20.78369]
[1777870191076,38.11,80309.0,0.3,-0.19931,0.0001,20.78369]
[1777870191297,38.11,80298.85,0.3,-0.20031,0.0001,20.8439]
[1777870191468,38.11,80298.85,0.3,-0.20031,0.0001,20.8439]
[1777870192322,38.11,80298.85,0.3,-0.20031,0.0001,20.8439]
[1777870192326,38.11,80298.85,0.3,-0.20031,0.0001,20.8439]
[1777870192329,38.11,80298.85,0.3,-0.20031,0.0001,20.8439]
[1777870192717,38.11,80296.66,0.3,-0.20053,0.0001,20.857]
[1777870193711,38.11,80297.97,0.3,-0.2004,0.0001,20.84921]
[1777870195700,38.11,80297.1,0.3,-0.20049,0.0001,20.85435]
[1777870196275,38.11,80297.1,0.3,-0.20049,0.0001,20.85435]
[1777870197581,38.11,80294.1,0.3,-0.20078,0.0001,20.87205]
[1777870197707,38.11,80294.1,0.3,-0.20078,0.0001,20.87205]
[1777870197917,38.11,80294.1,0.3,-0.20078,0.0001,20.87205]
[1777870197919,38.11,80293.32,0.3,-0.20086,0.0001,20.8766]
[1777870201541,38.11,80292.78,0.3,-0.20091,0.0001,20.87926]
[1777870201612,38.11,80299.74,0.3,-0.20022,0.0001,20.83806]
[1777870206649,38.1,80302.09,0.3,-0.19998,0.0001,20.8237]
[1777870211684,38.1,80293.21,0.3,-0.20085,0.0001,20.87569]
[1777870216056,38.1,80293.35,0.3,-0.20083,0.0001,20.87459]
[1777870221755,38.1,80298.97,0.3,-0.20026,0.0001,20.84053]
[1777870226790,38.1,80305.24,0.3,-0.19964,0.0001,20.80314]
[1777870231826,38.1,80307.13,0.3,-0.19942,0.0001,20.788]
[1777870236861,38.1,80307.15,0.3,-0.19942,0.0001,20.78791]
[1777870241896,38.1,80307.4,0.3,-0.1994,0.0001,20.78642]
[1777870247216,38.1,80306.65,0.3,-0.19947,0.0001,20.79085]
[1777870247271,38.1,80306.65,0.3,-0.19947,0.0001,20.79085]
[1777870251773,38.1,80304.72,0.3,-0.19966,0.0001,20.80223]
[1777870251979,38.1,80310.97,0.3,-0.19904,0.0001,20.76514]
[1777870257001,38.1,80314.75,0.3,-0.19867,0.0001,20.74283]
[1777870260644,38.1,80315.33,0.3,-0.19862,0.0001,20.73946]
[1777870261384,38.1,80315.33,0.3,-0.19862,0.0001,20.73946]
[1777870261632,38.1,80324.51,0.3,-0.19772,0.0001,20.68495]
[1777870261779,38.1,80324.51,0.3,-0.19772,0.0001,20.68495]
[1777870263336,38.1,80327.39,0.3,-0.19744,0.0001,20.66793]
[1777870265471,38.1,80327.16,0.3,-0.19746,0.0001,20.66953]
[1777870266734,38.1,80326.89,0.3,-0.19749,0.0001,20.67136]
[1777870268255,38.1,80327.0,0.3,-0.19748,0.0001,20.67081]
[1777870269018,38.1,80327.04,0.3,-0.19748,0.0001,20.67068]
[1777870269258,38.1,80330.78,0.3,-0.19712,0.0001,20.64855]
[1777870269517,38.1,80330.78,0.3,-0.19712,0.0001,20.64855]
[1777870269528,38.1,80330.78,0.3,-0.19712,0.0001,20.64855]
[1777870269883,38.1,80330.78,0.3,-0.19712,0.0001,20.64855]
[1777870270920,38.1,80339.89,0.3,-0.19623,0.0001,20.59431]
[1777870273431,38.1,80341.28,0.3,-0.19609,0.0001,20.58616]
[1777870274972,38.1,80341.17,0.3,-0.19611,0.0001,20.58695]
[1777870275898,38.1,80341.17,0.3,-0.19611,0.0001,20.58701]
[1777870277856,38.1,80341.38,0.3,-0.19609,0.0001,20.58582]
[1777870277913,38.1,80341.38,0.3,-0.19609,0.0001,20.58582]
[1777870277932,38.1,80341.38,0.3,-0.19609,0.0001,20.58582]
[1777870277993,38.1,80341.38,0.3,-0.19609,0.0001,20.58582]
[1777870278073,38.1,80341.38,0.3,-0.19609,0.0001,20.58582]
[1777870278219,38.1,80341.38,0.3,-0.19609,0.0001,20.58582]
[1777870278259,38.1,80349.92,0.3,-0.19526,0.0001,20.53505]
[1777870280143,38.1,80355.82,0.3,-0.19468,0.0001,20.49985]
[1777870284342,38.1,80357.19,0.3,-0.19455,0.0001,20.49182]
[1777870284865,38.1,80357.69,0.3,-0.1945,0.0001,20.48887]
[1777870285518,38.1,80357.69,0.3,-0.1945,0.0001,20.48887]
[1777870285201,38.1,80367.92,0.3,-0.19351,0.0001,20.42781]
[1777870285536,38.1,80367.92,0.3,-0.19351,0.0001,20.42781]
[1777870285583,38.1,80367.92,0.3,-0.19351,0.0001,20.42781]
[1777870286365,38.1,80367.92,0.3,-0.19351,0.0001,20.42781]
[1777870286376,38.1,80367.92,0.3,-0.19351,0.0001,20.42781]
[1777870292186,38.11,80370.84,0.3,-0.19321,0.0001,20.40696]
[1777870292194,38.11,80370.84,0.3,-0.19321,0.0001,20.40696]
[1777870293147,38.11,80368.22,0.3,-0.19347,0.0001,20.4227]
[1777870297000,38.11,80369.98,0.3,-0.1933,0.0001,20.41264]
[1777870302700,38.11,80363.45,0.3,-0.19394,0.0001,20.45211]
[1777870303035,38.11,80363.45,0.3,-0.19394,0.0001,20.45211]
[1777870303218,38.11,80363.45,0.3,-0.19394,0.0001,20.45211]
[1777870303504,38.11,80363.45,0.3,-0.19394,0.0001,20.45211]
[1777870303521,38.11,80360.65,0.3,-0.19422,0.0001,20.46899]
[1777870303920,38.11,80360.65,0.3,-0.19422,0.0001,20.46899]
[1777870304129,38.11,80360.65,0.3,-0.19422,0.0001,20.46899]
[1777870304137,38.11,80360.65,0.3,-0.19422,0.0001,20.46899]
[1777870304680,38.11,80353.36,0.3,-0.19493,0.0001,20.51269]
[1777870305345,38.11,80343.05,0.3,-0.19593,0.0001,20.57427]
[1777870305603,38.11,80343.05,0.3,-0.19593,0.0001,20.57427]
[1777870305932,38.11,80343.05,0.3,-0.19593,0.0001,20.57427]
[1777870310924,38.11,80341.38,0.3,-0.19611,0.0001,20.58509]
[1777870313917,38.11,80342.54,0.3,-0.19601,0.0001,20.57868]
[1777870319443,38.11,80346.14,0.3,-0.19567,0.0001,20.55797]
[1777870324478,38.12,80352.78,0.3,-0.19503,0.0001,20.51897]
[1777870329513,38.12,80349.62,0.3,-0.19535,0.0001,20.53861]
[1777870333894,38.12,80354.77,0.3,-0.19486,0.0001,20.50852]
[1777870336284,38.12,80351.51,0.3,-0.19518,0.0001,20.52829]
[1777870336824,38.12,80350.11,0.3,-0.19532,0.0001,20.53678]
[1777870336873,38.12,80350.11,0.3,-0.19532,0.0001,20.53678]
[1777870337003,38.12,80350.11,0.3,-0.19532,0.0001,20.53678]
[1777870337270,38.12,80350.11,0.3,-0.19532,0.0001,20.53678]
[1777870337568,38.12,80327.8,0.3,-0.1975,0.0001,20.66968]
[1777870337626,38.12,80327.8,0.3,-0.1975,0.0001,20.66968]
[1777870337776,38.12,80327.8,0.3,-0.1975,0.0001,20.66968]
[1777870338619,38.12,80319.27,0.3,-0.19833,0.0001,20.7203]
[1777870339529,38.12,80319.27,0.3,-0.19833,0.0001,20.7203]
[1777870339583,38.12,80318.57,0.3,-0.19841,0.0001,20.72461]
[1777870340815,38.12,80318.57,0.3,-0.19841,0.0001,20.72477]
[1777870340930,38.12,80318.57,0.3,-0.19841,0.0001,20.72477]
[1777870341543,38.12,80318.57,0.3,-0.19841,0.0001,20.72477]
[1777870344070,38.12,80319.92,0.3,-0.19828,0.0001,20.71724]
[1777870347529,38.13,80318.4,0.3,-0.19844,0.0001,20.72669]
[1777870347619,38.13,80321.14,0.3,-0.19817,0.0001,20.71058]
[1777870347823,38.13,80321.47,0.3,-0.19814,0.0001,20.70864]
[1777870353424,38.13,80318.37,0.3,-0.19842,0.0001,20.72323]
[1777870356836,38.13,80317.96,0.3,-0.19846,0.0001,20.72567]
[1777870362255,38.13,80309.44,0.3,-0.1993,0.0001,20.77615]
[1777870365314,38.12,80303.9,0.3,-0.19984,0.0001,20.80867]
[1777870366198,38.12,80303.47,0.3,-0.19988,0.0001,20.81111]
[1777870368115,38.12,80298.4,0.3,-0.20038,0.0001,20.84102]
[1777870369098,38.12,80298.4,0.3,-0.20038,0.0001,20.84075]
[1777870370658,38.12,80295.13,0.3,-0.2007,0.0001,20.85981]
[1777870371565,38.12,80294.47,0.3,-0.20076,0.0001,20.8637]
[1777870372942,38.12,80293.87,0.3,-0.20082,0.0001,20.86723]
[1777870373043,38.12,80293.82,0.3,-0.20082,0.0001,20.8675]
[1777870375101,38.12,80293.31,0.3,-0.20087,0.0001,20.87035]
[1777870375218,38.12,80293.31,0.3,-0.20087,0.0001,20.87035]
[1777870375282,38.12,80293.85,0.3,-0.20082,0.0001,20.86699]
[1777870376105,38.12,80293.85,0.3,-0.20082,0.0001,20.86699]
[1777870377699,38.12,80289.26,0.3,-0.20127,0.0001,20.89406]
[1777870377848,38.12,80289.08,0.3,-0.20129,0.0001,20.89508]
[1777870378676,38.12,80289.08,0.3,-0.20129,0.0001,20.89508]
[1777870378696,38.12,80289.08,0.3,-0.20129,0.0001,20.89508]
[1777870380831,38.12,80288.65,0.3,-0.20133,0.0001,20.8978]
[1777870382170,38.12,80285.48,0.3,-0.20165,0.0001,20.91663]
[1777870382318,38.12,80285.48,0.3,-0.20165,0.0001,20.91663]
[1777870382419,38.12,80285.44,0.3,-0.20165,0.0001,20.91694]
[1777870383145,38.12,80285.44,0.3,-0.20165,0.0001,20.91694]
[1777870383696,38.12,80290.58,0.3,-0.20114,0.0001,20.8865]
[1777870387046,38.12,80285.93,0.3,-0.2016,0.0001,20.91379]
[1777870388749,38.12,80285.94,0.3,-0.2016,0.0001,20.91355]
[1777870394428,38.12,80291.24,0.3,-0.20106,0.0001,20.88152]
[1777870400116,38.12,80291.53,0.3,-0.20102,0.0001,20.87939]
[1777870400386,38.12,80291.53,0.3,-0.20102,0.0001,20.87939]
[1777870400429,38.12,80291.23,0.3,-0.20105,0.0001,20.88086]
[1777870401011,38.12,80309.76,0.3,-0.19922,0.0001,20.77098]
[1777870403995,38.12,80314.96,0.3,-0.1987,0.0001,20.74013]
[1777870404030,38.12,80314.96,0.3,-0.1987,0.0001,20.74013]
[1777870404077,38.12,80314.96,0.3,-0.1987,0.0001,20.74013]
[1777870404102,38.12,80314.96,0.3,-0.1987,0.0001,20.74013]
[1777870404281,38.12,80314.96,0.3,-0.1987,0.0001,20.74013]
[1777870404989,38.12,80314.86,0.3,-0.19871,0.0001,20.74074]
[1777870405040,38.12,80330.75,0.3,-0.19715,0.0001,20.64637]
[1777870407306,38.12,80330.46,0.3,-0.19719,0.0001,20.64823]
[1777870408173,38.12,80330.41,0.3,-0.19719,0.0001,20.64864]
[1777870413080,38.12,80339.29,0.3,-0.19631,0.0001,20.59252]
[1777870413315,38.12,80339.29,0.3,-0.19631,0.0001,20.59252]
[1777870413530,38.12,80339.29,0.3,-0.19631,0.0001,20.59252]
[1777870413598,38.12,80339.29,0.3,-0.19631,0.0001,20.59252]
[1777870413621,38.12,80340.19,0.3,-0.19623,0.0001,20.58753]
[1777870414048,38.12,80340.19,0.3,-0.19623,0.0001,20.58753]
[1777870415540,38.12,80340.75,0.3,-0.19617,0.0001,20.58424]
[1777870416556,38.12,80339.97,0.3,-0.19625,0.0001,20.58893]
[1777870416655,38.12,80340.23,0.3,-0.19622,0.0001,20.58743]
[1777870418139,38.12,80339.64,0.3,-0.19628,0.0001,20.59102]
[1777870420415,38.12,80334.86,0.3,-0.19675,0.0001,20.61963]
[1777870420739,38.12,80327.52,0.3,-0.19747,0.0001,20.66332]
[1777870420941,38.12,80327.52,0.3,-0.19747,0.0001,20.66332]
[1777870422920,38.12,80321.75,0.3,-0.19804,0.0001,20.69775]
[1777870422946,38.12,80321.75,0.3,-0.19804,0.0001,20.69775]
[1777870423870,38.12,80315.71,0.3,-0.19863,0.0001,20.73365]
[1777870424169,38.12,80315.71,0.3,-0.19863,0.0001,20.73365]
[1777870424548,38.12,80315.71,0.3,-0.19863,0.0001,20.73365]
[1777870424635,38.12,80310.98,0.3,-0.1991,0.0001,20.7617]
[1777870426894,38.12,80302.42,0.3,-0.19994,0.0001,20.81233]
[1777870432053,38.12,80301.91,0.3,-0.2,0.0001,20.81547]
[1777870435262,38.12,80295.71,0.3,-0.20061,0.0001,20.85224]
[1777870440482,38.12,80291.76,0.3,-0.20099,0.0001,20.87506]
[1777870446459,38.12,80300.11,0.3,-0.20016,0.0001,20.82511]
[1777870452370,38.12,80296.35,0.3,-0.20052,0.0001,20.84683]
[1777870457405,38.12,80293.19,0.3,-0.20082,0.0001,20.86501]
[1777870462441,38.11,80293.03,0.3,-0.20083,0.0001,20.8654]
[1777870467476,38.11,80291.99,0.3,-0.20093,0.0001,20.87101]
[1777870472479,38.11,80291.27,0.3,-0.20096,0.0001,20.87095]
[1777870477546,38.11,80284.63,0.3,-0.20161,0.0001,20.90954]
[1777870479851,38.11,80279.69,0.3,-0.2021,0.0001,20.93843]
[1777870480019,38.11,80279.69,0.3,-0.2021,0.0001,20.93843]
[1777870480130,38.11,80279.69,0.3,-0.2021,0.0001,20.93843]
[1777870480567,38.11,80277.89,0.3,-0.20228,0.0001,20.94888]
[1777870481895,38.11,80276.54,0.3,-0.20241,0.0001,20.95692]
[1777870487506,38.11,80275.93,0.3,-0.20248,0.0001,20.96079]
[1777870488514,38.11,80275.9,0.3,-0.20248,0.0001,20.96102]
[1777870488696,38.11,80275.9,0.3,-0.20248,0.0001,20.96102]
[1777870498308,38.11,80272.3,0.3,-0.20284,0.0001,20.98251]
[1777870498313,38.11,80272.3,0.3,-0.20284,0.0001,20.98251]
[1777870498518,38.11,80272.3,0.3,-0.20284,0.0001,20.98251]
[1777870498693,38.11,80272.3,0.3,-0.20284,0.0001,20.98251]
[1777870498720,38.11,80271.35,0.3,-0.20294,0.0001,20.98813]
[1777870498919,38.11,80271.35,0.3,-0.20294,0.0001,20.98813]
[1777870499700,38.11,80261.56,0.3,-0.20391,0.0001,21.04574]
[1777870502096,38.11,80261.2,0.3,-0.20395,0.0001,21.04773]
[1777870502322,38.11,80261.2,0.3,-0.20395,0.0001,21.04773]
[1777870502327,38.11,80261.2,0.3,-0.20395,0.0001,21.04773]
[1777870502477,38.11,80261.2,0.3,-0.20395,0.0001,21.04773]
[1777870502590,38.11,80261.2,0.3,-0.20395,0.0001,21.04773]
[1777870502918,38.11,80252.75,0.3,-0.20479,0.0001,21.0974]
[1777870503318,38.11,80252.75,0.3,-0.20479,0.0001,21.0974]
[1777870508400,38.11,80252.43,0.3,-0.20481,0.0001,21.09856]
[1777870510058,38.11,80252.53,0.3,-0.2048,0.0001,21.09768]
[1777870510227,38.11,80252.35,0.3,-0.20481,0.0001,21.09859]
[1777870511554,38.11,80239.85,0.3,-0.20607,0.0001,21.17193]
[1777870512163,38.11,80239.85,0.3,-0.20607,0.0001,21.17193]
[1777870512264,38.11,80239.91,0.3,-0.20606,0.0001,21.17148]
[1777870517825,38.1,80240.92,0.3,-0.20594,0.0001,21.16433]
[1777870523594,38.1,80238.11,0.3,-0.20621,0.0001,21.17984]
[1777870525414,38.1,80234.9,0.3,-0.20652,0.0001,21.19815]
[1777870525426,38.1,80232.59,0.3,-0.20674,0.0001,21.21114]
[1777870530917,38.09,80227.46,0.3,-0.20725,0.0001,21.24037]
[1777870533900,38.09,80226.39,0.3,-0.20733,0.0001,21.24238]
[1777870539980,38.09,80230.09,0.3,-0.20693,0.0001,21.21941]
[1777870543675,38.09,80230.23,0.3,-0.20691,0.0001,21.21809]
[1777870544507,38.09,80232.36,0.3,-0.20669,0.0001,21.20543]
[1777870547543,38.09,80231.1,0.3,-0.20681,0.0001,21.21225]
[1777870548299,38.09,80231.54,0.3,-0.20676,0.0001,21.20952]
[1777870554078,38.08,80230.38,0.3,-0.20686,0.0001,21.21514]
[1777870556539,38.08,80228.91,0.3,-0.207,0.0001,21.22361]
[1777870556818,38.08,80228.89,0.3,-0.207,0.0001,21.22356]
[1777870557099,38.08,80225.91,0.3,-0.2073,0.0001,21.241]
[1777870562133,38.08,80225.39,0.3,-0.20735,0.0001,21.24378]
[1777870565671,38.08,80225.33,0.3,-0.20736,0.0001,21.24401]
[1777870565718,38.08,80224.87,0.3,-0.2074,0.0001,21.24665]
[1777870565919,38.08,80224.87,0.3,-0.2074,0.0001,21.24665]
[1777870567824,38.08,80231.28,0.3,-0.20675,0.0001,21.20871]
[1777870573211,38.08,80239.52,0.3,-0.2059,0.0001,21.159]
[1777870578259,38.07,80240.62,0.3,-0.20577,0.0001,21.15172]
[1777870583535,38.07,80243.86,0.3,-0.20543,0.0001,21.13171]
[1777870589324,38.07,80246.2,0.3,-0.20518,0.0001,21.11676]
[1777870593143,38.07,80245.85,0.3,-0.20518,0.0001,21.11445]
[1777870593558,38.07,80247.64,0.3,-0.205,0.0001,21.10375]
[1777870599775,38.06,80251.75,0.3,-0.20457,0.0001,21.07879]
[1777870605150,38.06,80252.86,0.3,-0.20444,0.0001,21.0714]
[1777870610243,38.06,80246.44,0.3,-0.20508,0.0001,21.1084]
[1777870616467,38.06,80253.06,0.3,-0.20439,0.0001,21.0684]
[1777870618707,38.06,80254.12,0.3,-0.20428,0.0001,21.06189]
[1777870624397,38.05,80248.51,0.3,-0.20483,0.0001,21.09415]
[1777870629604,38.05,80243.23,0.3,-0.20535,0.0001,21.12412]
[1777870631698,38.05,80243.1,0.3,-0.20536,0.0001,21.12468]
[1777870635746,38.05,80242.2,0.3,-0.20543,0.0001,21.12916]
[1777870636682,38.05,80241.01,0.3,-0.20555,0.0001,21.13596]
[1777870637427,38.05,80231.37,0.3,-0.20652,0.0001,21.19244]
[1777870642695,38.04,80233.88,0.3,-0.20624,0.0001,21.17599]
[1777870643760,38.04,80233.88,0.3,-0.20624,0.0001,21.17599]
[1777870649537,38.04,80242.93,0.3,-0.2053,0.0001,21.12143]
[1777870654779,38.04,80247.31,0.3,-0.20482,0.0001,21.09087]
[1777870655009,38.04,80247.31,0.3,-0.20482,0.0001,21.09087]
[1777870655219,38.04,80247.31,0.3,-0.20482,0.0001,21.09087]
[1777870655257,38.04,80247.31,0.3,-0.20482,0.0001,21.09087]
[1777870655519,38.04,80247.31,0.3,-0.20482,0.0001,21.09087]
[1777870656339,38.03,80257.19,0.3,-0.20383,0.0001,21.03246]
[1777870656461,38.03,80257.19,0.3,-0.20383,0.0001,21.03246]
[1777870657326,38.03,80258.77,0.3,-0.20367,0.0001,21.02307]
[1777870657418,38.03,80258.77,0.3,-0.20367,0.0001,21.02307]
[1777870657799,38.03,80260.71,0.3,-0.20348,0.0001,21.01156]
[1777870659070,38.03,80260.53,0.3,-0.20349,0.0001,21.01245]
[1777870661316,38.03,80259.53,0.3,-0.20359,0.0001,21.018]
[1777870661461,38.03,80259.53,0.3,-0.20359,0.0001,21.018]
[1777870661518,38.03,80259.53,0.3,-0.20359,0.0001,21.018]
[1777870661828,38.03,80259.67,0.3,-0.20357,0.0001,21.017]
[1777870663927,38.03,80258.82,0.3,-0.20365,0.0001,21.02198]
[1777870663970,38.03,80257.71,0.3,-0.20376,0.0001,21.02848]
[1777870664118,38.03,80257.71,0.3,-0.20376,0.0001,21.02848]
[1777870664848,38.03,80268.12,0.3,-0.20272,0.0001,20.96664]
[1777870666352,38.03,80269.88,0.3,-0.20254,0.0001,20.95598]
[1777870666669,38.03,80269.88,0.3,-0.20254,0.0001,20.95598]
[1777870671900,38.03,80274.99,0.3,-0.20201,0.0001,20.92442]
[1777870676935,38.02,80275.57,0.3,-0.20193,0.0001,20.92001]
[1777870681970,38.02,80279.88,0.3,-0.20149,0.0001,20.89362]
[1777870687520,38.02,80278.46,0.3,-0.20162,0.0001,20.90144]
[1777870690822,38.02,80279.96,0.3,-0.20146,0.0001,20.89211]
[1777870690882,38.02,80279.96,0.3,-0.20146,0.0001,20.89211]
[1777870690935,38.02,80279.96,0.3,-0.20146,0.0001,20.89211]
[1777870691239,38.02,80280.13,0.3,-0.20144,0.0001,20.89083]
[1777870691474,38.02,80280.13,0.3,-0.20144,0.0001,20.89083]
[1777870691537,38.02,80300.29,0.3,-0.19944,0.0001,20.77105]
[1777870693213,38.02,80303.82,0.3,-0.19909,0.0001,20.74993]
[1777870693919,38.02,80303.82,0.3,-0.19909,0.0001,20.74993]
[1777870694353,38.02,80306.7,0.3,-0.1988,0.0001,20.73275]
[1777870695112,38.02,80306.7,0.3,-0.1988,0.0001,20.73275]
[1777870697189,38.02,80306.74,0.3,-0.1988,0.0001,20.73257]
[1777870697679,38.02,80306.74,0.3,-0.1988,0.0001,20.73257]
[1777870697690,38.02,80306.94,0.3,-0.19878,0.0001,20.73151]
[1777870698033,38.02,80306.94,0.3,-0.19878,0.0001,20.73151]
[1777870698063,38.02,80306.94,0.3,-0.19878,0.0001,20.73151]
[1777870698106,38.02,80306.94,0.3,-0.19878,0.0001,20.73151]
[1777870698615,38.02,80262.78,0.3,-0.20317,0.0001,20.99349]
[1777870699526,38.02,80262.78,0.3,-0.20317,0.0001,20.99349]
[1777870699618,38.02,80262.78,0.3,-0.20317,0.0001,20.99349]
[1777870699828,38.02,80261.4,0.3,-0.20331,0.0001,21.00158]
[1777870700271,38.02,80261.4,0.3,-0.20331,0.0001,21.00158]
[1777870701566,38.02,80261.34,0.3,-0.20332,0.0001,21.00207]
[1777870702536,38.02,80265.66,0.3,-0.20289,0.0001,20.97665]
[1777870702718,38.02,80265.66,0.3,-0.20289,0.0001,20.97665]
[1777870702819,38.02,80265.69,0.3,-0.20289,0.0001,20.97663]
[1777870706253,38.02,80264.43,0.3,-0.20301,0.0001,20.98412]
[1777870707244,38.02,80264.72,0.3,-0.20299,0.0001,20.98241]
[1777870707265,38.02,80264.72,0.3,-0.20299,0.0001,20.98241]
[1777870707341,38.02,80264.72,0.3,-0.20299,0.0001,20.98241]
[1777870707353,38.02,80264.72,0.3,-0.20299,0.0001,20.98241]
[1777870707548,38.02,80264.72,0.3,-0.20299,0.0001,20.98241]
[1777870707640,38.02,80264.72,0.3,-0.20299,0.0001,20.98241]
[1777870707705,38.02,80264.72,0.3,-0.20299,0.0001,20.98241]
[1777870707856,38.02,80264.72,0.3,-0.20299,0.0001,20.98241]
[1777870707972,38.02,80264.72,0.3,-0.20299,0.0001,20.98241]
[1777870707959,38.02,80264.72,0.3,-0.20299,0.0001,20.98241]
[1777870708418,38.02,80264.72,0.3,-0.20299,0.0001,20.98241]
[1777870708903,38.02,80299.51,0.3,-0.19952,0.0001,20.77592]
[1777870708975,38.02,80299.51,0.3,-0.19952,0.0001,20.77592]
[1777870708984,38.02,80299.51,0.3,-0.19952,0.0001,20.77592]
[1777870709918,38.02,80299.51,0.3,-0.19952,0.0001,20.77592]
[1777870710253,38.02,80302.14,0.3,-0.19926,0.0001,20.76031]
[1777870710325,38.02,80302.14,0.3,-0.19926,0.0001,20.76031]
[1777870710689,38.02,80302.14,0.3,-0.19926,0.0001,20.76031]
[1777870710700,38.02,80302.31,0.3,-0.19925,0.0001,20.75944]
[1777870713857,38.02,80302.28,0.3,-0.19923,0.0001,20.75603]
[1777870717838,38.02,80300.96,0.3,-0.19937,0.0001,20.76446]
[1777870723287,38.02,80298.34,0.3,-0.19964,0.0001,20.78094]
[1777870724257,38.02,80298.34,0.3,-0.19964,0.0001,20.78094]
[1777870724302,38.02,80298.34,0.3,-0.19964,0.0001,20.78094]
[1777870724327,38.02,80298.34,0.3,-0.19964,0.0001,20.78094]
[1777870724818,38.02,80298.34,0.3,-0.19964,0.0001,20.78094]
[1777870724920,38.02,80298.9,0.3,-0.19959,0.0001,20.77774]
[1777870725974,38.02,80298.9,0.3,-0.19959,0.0001,20.77774]
[1777870726362,38.02,80308.66,0.3,-0.19862,0.0001,20.71971]
[1777870730602,38.02,80302.58,0.3,-0.19923,0.0001,20.75604]
[1777870730682,38.02,80302.58,0.3,-0.19923,0.0001,20.75604]
[1777870731332,38.02,80315.61,0.3,-0.19794,0.0001,20.67856]
[1777870732979,38.02,80315.61,0.3,-0.19794,0.0001,20.67856]
[1777870734581,38.03,80317.34,0.3,-0.19777,0.0001,20.66839]
[1777870736011,38.03,80316.51,0.3,-0.19786,0.0001,20.67335]
[1777870737293,38.03,80317.26,0.3,-0.19778,0.0001,20.669]
[1777870741779,38.03,80328.28,0.3,-0.19671,0.0001,20.6035]
[1777870742638,38.03,80328.28,0.3,-0.19671,0.0001,20.6035]
[1777870745976,38.03,80327.22,0.3,-0.19681,0.0001,20.61006]
[1777870747586,38.03,80318.0,0.3,-0.19772,0.0001,20.66526]
[1777870748217,38.03,80313.85,0.3,-0.19813,0.0001,20.69009]
[1777870748379,38.03,80313.85,0.3,-0.19813,0.0001,20.69009]
[1777870753487,38.03,80304.32,0.3,-0.19908,0.0001,20.74714]
[1777870758523,38.03,80301.59,0.3,-0.19935,0.0001,20.76336]
[1777870763558,38.03,80301.71,0.3,-0.19934,0.0001,20.76258]
[1777870765465,38.03,80301.71,0.3,-0.19934,0.0001,20.76258]
[1777870767443,38.03,80291.13,0.3,-0.20038,0.0001,20.82533]
[1777870767722,38.03,80291.13,0.3,-0.20038,0.0001,20.82533]
[1777870769628,38.03,80289.83,0.3,-0.20051,0.0001,20.83287]
[1777870769684,38.03,80289.83,0.3,-0.20051,0.0001,20.83287]
[1777870769693,38.03,80289.83,0.3,-0.20051,0.0001,20.83287]
[1777870769785,38.03,80289.83,0.3,-0.20051,0.0001,20.83287]
[1777870769798,38.03,80289.83,0.3,-0.20051,0.0001,20.83287]
[1777870769821,38.03,80289.83,0.3,-0.20051,0.0001,20.83287]
[1777870770613,38.03,80319.2,0.3,-0.1976,0.0001,20.65796]
[1777870772696,38.03,80320.87,0.3,-0.19741,0.0001,20.64413]
[1777870773857,38.03,80320.98,0.3,-0.1974,0.0001,20.6435]
[1777870776642,38.03,80322.68,0.3,-0.19724,0.0001,20.63344]
[1777870777960,38.03,80322.49,0.3,-0.19726,0.0001,20.63459]
[1777870778144,38.03,80318.87,0.3,-0.19761,0.0001,20.65618]
[1777870781308,38.03,80320.63,0.3,-0.19744,0.0001,20.64565]
[1777870785668,38.03,80321.99,0.3,-0.1973,0.0001,20.63752]
[1777870786847,38.03,80321.78,0.3,-0.19732,0.0001,20.63876]
[1777870789414,38.03,80320.05,0.3,-0.1975,0.0001,20.64918]
[1777870790187,38.03,80320.25,0.3,-0.19748,0.0001,20.64804]
[1777870795788,38.03,80320.04,0.3,-0.1975,0.0001,20.64964]
[1777870800811,38.03,80323.49,0.3,-0.19717,0.0001,20.62938]
[1777870800851,38.03,80323.49,0.3,-0.19717,0.0001,20.62938]
[1777870800963,38.03,80323.49,0.3,-0.19717,0.0001,20.62938]
[1777870800970,38.03,80323.49,0.3,-0.19717,0.0001,20.62938]
[1777870801035,38.03,80323.49,0.3,-0.19717,0.0001,20.62938]
[1777870801057,38.03,80323.49,0.3,-0.19717,0.0001,20.62938]
[1777870801037,38.03,80325.58,0.3,-0.19697,0.0001,20.61701]
[1777870801763,38.03,80325.58,0.3,-0.19697,0.0001,20.61701]
[1777870801980,38.03,80325.58,0.3,-0.19697,0.0001,20.61701]
[1777870801989,38.03,80325.58,0.3,-0.19697,0.0001,20.61701]
[1777870802377,38.03,80333.7,0.3,-0.19617,0.0001,20.56856]
[1777870802395,38.03,80333.7,0.3,-0.19617,0.0001,20.56856]
[1777870802845,38.03,80330.88,0.3,-0.19645,0.0001,20.58543]
[1777870807900,38.03,80331.2,0.3,-0.19642,0.0001,20.58385]
[1777870808738,38.03,80330.44,0.3,-0.1965,0.0001,20.58847]
[1777870808746,38.03,80330.44,0.3,-0.1965,0.0001,20.58847]
[1777870810462,38.03,80314.17,0.3,-0.1981,0.0001,20.6855]
[1777870811462,38.03,80313.39,0.3,-0.19817,0.0001,20.69009]
[1777870812206,38.03,80315.89,0.3,-0.19792,0.0001,20.67516]
[1777870812318,38.03,80315.89,0.3,-0.19792,0.0001,20.67516]
[1777870812318,38.03,80315.89,0.3,-0.19792,0.0001,20.67516]
[1777870812434,38.03,80315.89,0.3,-0.19792,0.0001,20.67516]
[1777870812451,38.03,80315.89,0.3,-0.19792,0.0001,20.67516]
[1777870812529,38.03,80315.89,0.3,-0.19792,0.0001,20.67516]
[1777870812566,38.03,80315.89,0.3,-0.19792,0.0001,20.67516]
[1777870812861,38.03,80315.89,0.3,-0.19792,0.0001,20.67516]
[1777870812916,38.03,80340.26,0.3,-0.19554,0.0001,20.5299]
[1777870813219,38.03,80340.26,0.3,-0.19554,0.0001,20.5299]
[1777870813618,38.03,80340.26,0.3,-0.19554,0.0001,20.5299]
[1777870813923,38.03,80349.64,0.3,-0.19462,0.0001,20.47395]
[1777870814166,38.03,80349.64,0.3,-0.19462,0.0001,20.47395]
[1777870814645,38.03,80349.64,0.3,-0.19462,0.0001,20.47395]
[1777870814718,38.03,80349.64,0.3,-0.19462,0.0001,20.47395]
[1777870814930,38.03,80350.4,0.3,-0.19455,0.0001,20.46945]
[1777870819095,38.03,80352.69,0.3,-0.19434,0.0001,20.45643]
[1777870822756,38.03,80353.02,0.3,-0.19432,0.0001,20.45513]
[1777870822918,38.03,80353.02,0.3,-0.19432,0.0001,20.45513]
[1777870822985,38.04,80352.77,0.3,-0.19434,0.0001,20.45685]
[1777870828035,38.04,80350.14,0.3,-0.19461,0.0001,20.47301]
[1777870833000,38.04,80351.55,0.3,-0.19445,0.0001,20.46104]
[1777870833093,38.04,80351.55,0.3,-0.19445,0.0001,20.46104]
[1777870833134,38.04,80351.55,0.3,-0.19445,0.0001,20.46104]
[1777870834070,38.04,80369.59,0.3,-0.1927,0.0001,20.35318]
[1777870835055,38.04,80369.59,0.3,-0.1927,0.0001,20.35318]
[1777870840112,38.04,80372.92,0.3,-0.19239,0.0001,20.33395]
[1777870845209,38.04,80374.34,0.3,-0.19226,0.0001,20.32601]
[1777870845450,38.04,80374.34,0.3,-0.19226,0.0001,20.32601]
[1777870847671,38.04,80374.48,0.3,-0.19226,0.0001,20.32573]
[1777870847774,38.04,80374.48,0.3,-0.19226,0.0001,20.32573]
[1777870848197,38.04,80374.58,0.3,-0.19225,0.0001,20.3254]
[1777870849460,38.04,80384.45,0.3,-0.1913,0.0001,20.26619]
[1777870849886,38.04,80384.45,0.3,-0.1913,0.0001,20.26619]
[1777870850305,38.04,80387.39,0.3,-0.19102,0.0001,20.24914]
[1777870850479,38.04,80387.39,0.3,-0.19102,0.0001,20.24914]
[1777870850653,38.05,80387.77,0.3,-0.19099,0.0001,20.24721]
[1777870851421,38.05,80387.77,0.3,-0.19099,0.0001,20.24721]
[1777870851600,38.05,80387.77,0.3,-0.19099,0.0001,20.24721]
[1777870851692,38.05,80388.24,0.3,-0.19095,0.0001,20.24459]
[1777870852173,38.05,80388.24,0.3,-0.19095,0.0001,20.24459]
[1777870853113,38.05,80388.24,0.3,-0.19095,0.0001,20.24459]
[1777870855228,38.05,80381.1,0.3,-0.19165,0.0001,20.28807]
[1777870855526,38.05,80381.1,0.3,-0.19165,0.0001,20.28807]
[1777870861260,38.05,80382.31,0.3,-0.19156,0.0001,20.28281]
[1777870866295,38.06,80383.27,0.3,-0.19149,0.0001,20.27852]
[1777870868556,38.06,80384.05,0.3,-0.19142,0.0001,20.27414]
[1777870869404,38.06,80384.62,0.3,-0.19138,0.0001,20.27134]
[1777870870199,38.06,80385.63,0.3,-0.19128,0.0001,20.26559]
[1777870875098,38.06,80385.25,0.3,-0.19134,0.0001,20.26915]
[1777870877699,38.07,80379.08,0.3,-0.19195,0.0001,20.30706]
[1777870878356,38.07,80377.48,0.3,-0.19211,0.0001,20.31691]
[1777870878533,38.07,80377.48,0.3,-0.19211,0.0001,20.31691]
[1777870878632,38.07,80364.76,0.3,-0.19334,0.0001,20.39333]
[1777870882824,38.07,80358.09,0.3,-0.194,0.0001,20.43401]
[1777870882894,38.07,80358.09,0.3,-0.194,0.0001,20.43401]
[1777870882912,38.07,80358.09,0.3,-0.194,0.0001,20.43401]
[1777870882927,38.07,80358.09,0.3,-0.194,0.0001,20.43401]
[1777870883012,38.07,80353.9,0.3,-0.19441,0.0001,20.45929]
[1777870887625,38.07,80349.94,0.3,-0.19482,0.0001,20.48427]
[1777870889235,38.07,80349.89,0.3,-0.19483,0.0001,20.48521]
[1777870894497,38.08,80347.31,0.3,-0.19509,0.0001,20.49857]
[1777870896143,38.08,80347.31,0.3,-0.19509,0.0001,20.49857]
[1777870902315,38.08,80346.8,0.3,-0.19517,0.0001,20.50338]
[1777870904999,38.09,80345.69,0.3,-0.19528,0.0001,20.51047]
[1777870905895,38.09,80344.05,0.3,-0.19544,0.0001,20.52048]
[1777870912334,38.09,80342.62,0.3,-0.1956,0.0001,20.5301]
[1777870914714,38.09,80342.13,0.3,-0.19566,0.0001,20.53377]
[1777870917053,38.09,80337.83,0.3,-0.19609,0.0001,20.55974]
[1777870917898,38.09,80336.83,0.3,-0.19619,0.0001,20.56583]
[1777870923701,38.09,80330.79,0.3,-0.19679,0.0001,20.60243]
[1777870927228,38.09,80331.39,0.3,-0.19673,0.0001,20.59908]
[1777870929060,38.09,80335.41,0.3,-0.19634,0.0001,20.57522]
[1777870934780,38.1,80344.86,0.3,-0.19544,0.0001,20.52011]
[1777870938038,38.1,80345.41,0.3,-0.19539,0.0001,20.51722]
[1777870943846,38.1,80346.95,0.3,-0.19526,0.0001,20.50964]
[1777870945961,38.1,80346.06,0.3,-0.19535,0.0001,20.51517]
[1777870949892,38.11,80335.73,0.3,-0.19638,0.0001,20.57762]
[1777870952698,38.11,80335.93,0.3,-0.19634,0.0001,20.57281]
[1777870953936,38.11,80333.44,0.3,-0.19658,0.0001,20.58778]
[1777870959961,38.11,80326.7,0.3,-0.19726,0.0001,20.62884]
[1777870962791,38.11,80327.91,0.3,-0.19714,0.0001,20.62187]
[1777870968022,38.11,80328.43,0.3,-0.1971,0.0001,20.61911]
[1777870970777,38.11,80327.96,0.3,-0.19714,0.0001,20.62199]
[1777870973637,38.11,80327.36,0.3,-0.1972,0.0001,20.62568]
[1777870976082,38.11,80325.46,0.3,-0.19739,0.0001,20.63703]
[1777870982119,38.11,80326.68,0.3,-0.19728,0.0001,20.63023]
[1777870982403,38.11,80326.68,0.3,-0.19728,0.0001,20.63023]
[1777870989169,38.11,80326.82,0.3,-0.19727,0.0001,20.63001]
[1777870993667,38.12,80327.23,0.3,-0.19724,0.0001,20.6279]
[1777870993686,38.12,80327.23,0.3,-0.19724,0.0001,20.6279]
[1777870993726,38.12,80327.23,0.3,-0.19724,0.0001,20.6279]
[1777870994204,38.12,80329.08,0.3,-0.19706,0.0001,20.61698]
[1777870999239,38.12,80334.16,0.3,-0.19656,0.0001,20.58665]
[1777871004275,38.12,80333.33,0.3,-0.19664,0.0001,20.5915]
[1777871007698,38.11,80331.81,0.3,-0.19679,0.0001,20.60049]
[1777871007701,38.11,80331.81,0.3,-0.19679,0.0001,20.60049]
[1777871007800,38.11,80331.39,0.3,-0.19683,0.0001,20.60291]
[1777871012701,38.12,80329.33,0.3,-0.19701,0.0001,20.61147]
[1777871014891,38.12,80322.81,0.3,-0.19765,0.0001,20.65035]
[1777871014971,38.12,80322.81,0.3,-0.19765,0.0001,20.65035]
[1777871015305,38.12,80322.81,0.3,-0.19765,0.0001,20.65035]
[1777871016596,38.12,80311.28,0.3,-0.19878,0.0001,20.71895]
[1777871017707,38.12,80311.28,0.3,-0.19878,0.0001,20.71895]
[1777871023411,38.12,80308.01,0.3,-0.1991,0.0001,20.73803]
[1777871024521,38.12,80308.01,0.3,-0.1991,0.0001,20.73803]
[1777871024559,38.12,80308.01,0.3,-0.1991,0.0001,20.73803]
[1777871024818,38.12,80308.01,0.3,-0.1991,0.0001,20.73803]
[1777871025175,38.12,80308.01,0.3,-0.1991,0.0001,20.73803]
[1777871025203,38.11,80308.1,0.3,-0.19909,0.0001,20.73739]
[1777871025464,38.11,80308.1,0.3,-0.19909,0.0001,20.73739]
[1777871025475,38.11,80308.1,0.3,-0.19909,0.0001,20.73739]
[1777871025562,38.11,80308.1,0.3,-0.19909,0.0001,20.73739]
[1777871025609,38.11,80308.1,0.3,-0.19909,0.0001,20.73739]
[1777871025633,38.11,80308.1,0.3,-0.19909,0.0001,20.73739]
[1777871025636,38.11,80308.1,0.3,-0.19909,0.0001,20.73739]
[1777871026006,38.11,80308.1,0.3,-0.19909,0.0001,20.73739]
[1777871026105,38.11,80303.5,0.3,-0.19955,0.0001,20.76475]
[1777871026755,38.12,80289.87,0.3,-0.2009,0.0001,20.84565]
[1777871027568,38.12,80289.87,0.3,-0.2009,0.0001,20.84565]
[1777871027718,38.12,80289.87,0.3,-0.2009,0.0001,20.84565]
[1777871027967,38.12,80289.87,0.3,-0.2009,0.0001,20.84565]
[1777871028045,38.12,80286.59,0.3,-0.20123,0.0001,20.86515]
[1777871028418,38.12,80286.59,0.3,-0.20123,0.0001,20.86515]
[1777871028447,38.12,80275.07,0.3,-0.20237,0.0001,20.9332]
[1777871033482,38.12,80268.74,0.3,-0.203,0.0001,20.97038]
[1777871035646,38.12,80273.75,0.3,-0.2025,0.0001,20.94079]
[1777871035725,38.12,80273.75,0.3,-0.2025,0.0001,20.94079]
[1777871035920,38.12,80273.75,0.3,-0.2025,0.0001,20.94079]
[1777871036013,38.12,80275.66,0.3,-0.20231,0.0001,20.92948]
[1777871037604,38.12,80281.23,0.3,-0.20176,0.0001,20.89659]
[1777871037631,38.11,80282.88,0.3,-0.20159,0.0001,20.88663]
[1777871043552,38.11,80289.18,0.3,-0.20095,0.0001,20.84839]
[1777871044385,38.11,80289.18,0.3,-0.20095,0.0001,20.84839]
[1777871044434,38.11,80289.18,0.3,-0.20095,0.0001,20.84839]
[1777871044466,38.11,80289.18,0.3,-0.20095,0.0001,20.84839]
[1777871044565,38.11,80289.18,0.3,-0.20095,0.0001,20.84839]
[1777871044570,38.11,80289.18,0.3,-0.20095,0.0001,20.84839]
[1777871044702,38.11,80289.18,0.3,-0.20095,0.0001,20.84839]
[1777871044900,38.11,80289.18,0.3,-0.20095,0.0001,20.84839]
[1777871046179,38.11,80296.27,0.3,-0.20024,0.0001,20.80629]
[1777871046241,38.11,80314.92,0.3,-0.1984,0.0001,20.69563]
[1777871048324,38.11,80316.56,0.3,-0.19824,0.0001,20.68595]
[1777871049578,38.11,80311.43,0.3,-0.19875,0.0001,20.71653]
[1777871049626,38.11,80311.43,0.3,-0.19875,0.0001,20.71653]
[1777871050560,38.11,80312.18,0.3,-0.19867,0.0001,20.71211]
[1777871050593,38.11,80312.18,0.3,-0.19867,0.0001,20.71211]
[1777871050983,38.11,80331.67,0.3,-0.19676,0.0001,20.5962]
[1777871053403,38.11,80333.8,0.3,-0.19655,0.0001,20.58365]
[1777871053627,38.11,80333.8,0.3,-0.19655,0.0001,20.58365]
[1777871053642,38.11,80333.8,0.3,-0.19655,0.0001,20.58365]
[1777871053820,38.11,80333.8,0.3,-0.19655,0.0001,20.58365]
[1777871053959,38.11,80333.84,0.3,-0.19655,0.0001,20.58349]
[1777871054386,38.11,80333.84,0.3,-0.19655,0.0001,20.58349]
[1777871054533,38.11,80333.84,0.3,-0.19655,0.0001,20.58349]
[1777871054724,38.11,80333.84,0.3,-0.19655,0.0001,20.58349]
[1777871054820,38.11,80347.22,0.3,-0.19524,0.0001,20.50383]
[1777871060675,38.12,80346.46,0.3,-0.19534,0.0001,20.51008]
[1777871061425,38.12,80346.46,0.3,-0.19534,0.0001,20.51008]
[1777871061444,38.12,80346.46,0.3,-0.19534,0.0001,20.51008]
[1777871064795,38.12,80337.47,0.3,-0.19623,0.0001,20.56414]
[1777871065359,38.12,80337.46,0.3,-0.19623,0.0001,20.56429]
[1777871065559,38.12,80337.46,0.3,-0.19623,0.0001,20.56429]
[1777871066525,38.12,80337.53,0.3,-0.19623,0.0001,20.56409]
[1777871067552,38.12,80337.06,0.3,-0.19627,0.0001,20.56697]
[1777871067963,38.12,80337.06,0.3,-0.19627,0.0001,20.56697]
[1777871073800,38.12,80335.52,0.3,-0.19642,0.0001,20.57325]
[1777871076975,38.12,80336.5,0.3,-0.19633,0.0001,20.56793]
[1777871078958,38.12,80340.61,0.3,-0.19593,0.0001,20.5436]
[1777871080958,38.12,80349.71,0.3,-0.19505,0.0001,20.48962]
[1777871082638,38.13,80350.99,0.3,-0.19493,0.0001,20.48234]
[1777871088871,38.13,80342.65,0.3,-0.19576,0.0001,20.53306]
[1777871093907,38.13,80340.54,0.3,-0.19597,0.0001,20.54611]
[1777871098942,38.13,80341.77,0.3,-0.19586,0.0001,20.53923]
[1777871103977,38.13,80341.58,0.3,-0.19588,0.0001,20.54078]
[1777871109016,38.13,80343.77,0.3,-0.19567,0.0001,20.52824]
[1777871112270,38.13,80344.4,0.3,-0.19562,0.0001,20.52472]
[1777871112319,38.13,80344.4,0.3,-0.19562,0.0001,20.52472]
[1777871112336,38.13,80344.44,0.3,-0.19562,0.0001,20.5246]
[1777871114248,38.13,80353.57,0.3,-0.19473,0.0001,20.47018]
[1777871114318,38.13,80353.57,0.3,-0.19473,0.0001,20.47018]
[1777871114348,38.13,80355.22,0.3,-0.19457,0.0001,20.46039]
[1777871120093,38.14,80349.94,0.3,-0.1951,0.0001,20.4931]
[1777871124121,38.14,80339.25,0.3,-0.19615,0.0001,20.55735]
[1777871125820,38.14,80339.5,0.3,-0.19613,0.0001,20.55595]
[1777871125867,38.14,80339.5,0.3,-0.19613,0.0001,20.55595]
[1777871125898,38.14,80339.5,0.3,-0.19613,0.0001,20.55595]
[1777871127309,38.14,80333.44,0.3,-0.19672,0.0001,20.59209]
[1777871127719,38.14,80331.53,0.3,-0.19691,0.0001,20.60348]
[1777871130812,38.14,80331.21,0.3,-0.19694,0.0001,20.60569]
[1777871131285,38.14,80331.21,0.3,-0.19694,0.0001,20.60569]
[1777871131315,38.14,80331.21,0.3,-0.19694,0.0001,20.60569]
[1777871131349,38.14,80316.26,0.3,-0.19839,0.0001,20.69072]
[1777871131722,38.14,80316.26,0.3,-0.19839,0.0001,20.69072]
[1777871132395,38.14,80309.37,0.3,-0.19907,0.0001,20.73163]
[1777871132931,38.14,80309.37,0.3,-0.19907,0.0001,20.73163]
[1777871132940,38.14,80309.37,0.3,-0.19907,0.0001,20.73163]
[1777871132970,38.14,80309.37,0.3,-0.19907,0.0001,20.73163]
[1777871132984,38.14,80309.37,0.3,-0.19907,0.0001,20.73163]
[1777871132985,38.14,80309.37,0.3,-0.19907,0.0001,20.73163]
[1777871133005,38.14,80309.37,0.3,-0.19907,0.0001,20.73163]
[1777871133820,38.14,80305.18,0.3,-0.19948,0.0001,20.75657]
[1777871133918,38.14,80305.18,0.3,-0.19948,0.0001,20.75657]
[1777871134192,38.14,80303.72,0.3,-0.19963,0.0001,20.7653]
[1777871134963,38.14,80303.72,0.3,-0.19963,0.0001,20.7653]
[1777871139064,38.14,80309.46,0.3,-0.19906,0.0001,20.73105]
[1777871144262,38.14,80311.22,0.3,-0.19888,0.0001,20.72052]
[1777871147987,38.14,80310.46,0.3,-0.19896,0.0001,20.725]
[1777871150305,38.14,80323.07,0.3,-0.19772,0.0001,20.65023]
[1777871155340,38.14,80325.53,0.3,-0.19748,0.0001,20.636]
[1777871157079,38.14,80325.7,0.3,-0.19747,0.0001,20.63508]
[1777871157946,38.14,80325.91,0.3,-0.19745,0.0001,20.63392]
[1777871158023,38.14,80325.91,0.3,-0.19745,0.0001,20.63392]
[1777871158621,38.14,80325.98,0.3,-0.19744,0.0001,20.63359]
[1777871158818,38.14,80325.98,0.3,-0.19744,0.0001,20.63359]
[1777871159368,38.14,80330.49,0.3,-0.197,0.0001,20.60688]
[1777871159740,38.14,80330.49,0.3,-0.197,0.0001,20.60688]
[1777871159819,38.14,80330.49,0.3,-0.197,0.0001,20.60688]
[1777871160375,38.14,80331.57,0.3,-0.1969,0.0001,20.60043]
[1777871160594,38.14,80331.57,0.3,-0.1969,0.0001,20.60043]
[1777871165939,38.14,80330.96,0.3,-0.19697,0.0001,20.60467]
[1777871167496,38.14,80330.81,0.3,-0.19698,0.0001,20.60578]
[1777871168224,38.14,80330.81,0.3,-0.19698,0.0001,20.60578]
[1777871168460,38.14,80330.81,0.3,-0.19699,0.0001,20.60589]
[1777871172022,38.14,80330.81,0.3,-0.19699,0.0001,20.6061]
[1777871175550,38.15,80331.29,0.3,-0.19694,0.0001,20.60342]
[1777871176387,38.15,80331.29,0.3,-0.19694,0.0001,20.60342]
[1777871179789,38.15,80330.88,0.3,-0.19698,0.0001,20.60578]
[1777871185780,38.15,80333.13,0.3,-0.19677,0.0001,20.59258]
[1777871187714,38.15,80327.24,0.3,-0.19735,0.0001,20.62772]
[1777871189734,38.15,80330.03,0.3,-0.19707,0.0001,20.6113]
[1777871189793,38.15,80330.03,0.3,-0.19707,0.0001,20.6113]
[1777871191078,38.15,80333.66,0.3,-0.19672,0.0001,20.5898]
[1777871191849,38.15,80340.94,0.3,-0.19598,0.0001,20.54259]
[1777871197635,38.15,80337.64,0.3,-0.19631,0.0001,20.56253]
[1777871198976,38.15,80337.64,0.3,-0.19631,0.0001,20.56253]
[1777871201698,38.15,80336.8,0.3,-0.19639,0.0001,20.56762]
[1777871203439,38.15,80337.48,0.3,-0.19633,0.0001,20.56364]
[1777871203559,38.15,80337.18,0.3,-0.19636,0.0001,20.56543]
[1777871208711,38.15,80336.96,0.3,-0.19639,0.0001,20.56757]
[1777871214759,38.15,80338.39,0.3,-0.19626,0.0001,20.55976]
[1777871218101,38.15,80338.67,0.3,-0.19624,0.0001,20.55833]
[1777871221334,38.15,80338.9,0.3,-0.19622,0.0001,20.55729]
[1777871221900,38.15,80338.86,0.3,-0.19623,0.0001,20.55764]
[1777871226870,38.16,80338.86,0.3,-0.19624,0.0001,20.55815]
[1777871230550,38.16,80339.18,0.3,-0.19621,0.0001,20.55644]
[1777871232420,38.16,80339.27,0.3,-0.1962,0.0001,20.5562]
[1777871237920,38.16,80339.52,0.3,-0.19619,0.0001,20.55546]
[1777871244528,38.16,80339.45,0.3,-0.19621,0.0001,20.55651]
[1777871246578,38.16,80339.45,0.3,-0.19621,0.0001,20.55651]
[1777871248974,38.16,80337.16,0.3,-0.19644,0.0001,20.57049]
[1777871253429,38.16,80337.83,0.3,-0.19635,0.0001,20.56292]
[1777871256497,38.16,80334.77,0.3,-0.19666,0.0001,20.58137]
[1777871256691,38.16,80334.05,0.3,-0.19673,0.0001,20.58571]
[1777871256768,38.16,80334.05,0.3,-0.19673,0.0001,20.58571]
[1777871256886,38.16,80334.05,0.3,-0.19673,0.0001,20.58571]
[1777871256938,38.16,80334.05,0.3,-0.19673,0.0001,20.58571]
[1777871257089,38.16,80334.05,0.3,-0.19673,0.0001,20.58571]
[1777871257243,38.16,80334.05,0.3,-0.19673,0.0001,20.58571]
[1777871263095,38.16,80323.01,0.3,-0.19781,0.0001,20.6515]
[1777871268130,38.16,80319.7,0.3,-0.19814,0.0001,20.67115]
[1777871269028,38.16,80319.7,0.3,-0.19814,0.0001,20.67115]
[1777871269030,38.16,80319.7,0.3,-0.19814,0.0001,20.67115]
[1777871269304,38.16,80319.7,0.3,-0.19814,0.0001,20.67115]
[1777871274629,38.16,80304.77,0.3,-0.1996,0.0001,20.75925]
[1777871275475,38.16,80304.77,0.3,-0.1996,0.0001,20.75925]
[1777871275702,38.16,80305.47,0.3,-0.19953,0.0001,20.755]
[1777871276552,38.16,80305.47,0.3,-0.19953,0.0001,20.755]
[1777871276418,38.16,80305.48,0.3,-0.19953,0.0001,20.75483]
[1777871277193,38.16,80304.34,0.3,-0.19964,0.0001,20.76148]
[1777871277563,38.16,80304.34,0.3,-0.19964,0.0001,20.76148]
[1777871277704,38.16,80304.34,0.3,-0.19964,0.0001,20.76148]
[1777871278200,38.16,80298.06,0.3,-0.20026,0.0001,20.79853]
[1777871279791,38.16,80297.34,0.3,-0.20033,0.0001,20.80278]
[1777871279842,38.16,80297.34,0.3,-0.20033,0.0001,20.80278]
[1777871279908,38.16,80297.34,0.3,-0.20033,0.0001,20.80278]
[1777871280518,38.16,80297.34,0.3,-0.20033,0.0001,20.80278]
[1777871280523,38.16,80297.34,0.3,-0.20033,0.0001,20.80278]
[1777871281221,38.16,80284.8,0.3,-0.20157,0.0001,20.87692]
[1777871281723,38.16,80284.8,0.3,-0.20157,0.0001,20.87692]
[1777871281818,38.16,80284.8,0.3,-0.20157,0.0001,20.87692]
[1777871282484,38.16,80281.98,0.3,-0.20185,0.0001,20.8936]
[1777871283789,38.16,80281.67,0.3,-0.20188,0.0001,20.8953]
[1777871283923,38.16,80281.67,0.3,-0.20188,0.0001,20.8953]
[1777871284018,38.16,80281.67,0.3,-0.20188,0.0001,20.8953]
[1777871285431,38.16,80281.44,0.3,-0.2019,0.0001,20.89654]
[1777871285860,38.16,80281.92,0.3,-0.20185,0.0001,20.89359]
[1777871286018,38.16,80281.92,0.3,-0.20185,0.0001,20.89359]
[1777871286022,38.16,80281.92,0.3,-0.20185,0.0001,20.89359]
[1777871286118,38.16,80281.92,0.3,-0.20185,0.0001,20.89359]
[1777871287950,38.16,80281.79,0.3,-0.20186,0.0001,20.89413]
[1777871288018,38.16,80281.79,0.3,-0.20186,0.0001,20.89413]
[1777871288021,38.16,80281.79,0.3,-0.20186,0.0001,20.89413]
[1777871288218,38.16,80281.79,0.3,-0.20186,0.0001,20.89413]
[1777871293308,38.16,80281.89,0.3,-0.20184,0.0001,20.89291]
[1777871295086,38.16,80280.43,0.3,-0.20199,0.0001,20.90142]
[1777871295248,38.16,80280.43,0.3,-0.20199,0.0001,20.90142]
[1777871295322,38.16,80281.37,0.3,-0.20189,0.0001,20.89576]
[1777871296129,38.16,80281.37,0.3,-0.20189,0.0001,20.89576]
[1777871296418,38.16,80281.37,0.3,-0.20189,0.0001,20.89576]
[1777871296519,38.16,80283.23,0.3,-0.20171,0.0001,20.88482]
[1777871302371,38.16,80282.32,0.3,-0.20179,0.0001,20.88969]
[1777871306044,38.16,80281.9,0.3,-0.20183,0.0001,20.89191]
[1777871311434,38.15,80281.82,0.3,-0.2018,0.0001,20.88798]
[1777871316386,38.15,80282.37,0.3,-0.20174,0.0001,20.88451]
[1777871316424,38.15,80282.37,0.3,-0.20174,0.0001,20.88451]
[1777871316525,38.15,80282.37,0.3,-0.20174,0.0001,20.88437]
[1777871317356,38.15,80282.37,0.3,-0.20174,0.0001,20.88437]
[1777871317476,38.15,80282.42,0.3,-0.20173,0.0001,20.88387]
[1777871321209,38.15,80281.78,0.3,-0.20179,0.0001,20.88745]
[1777871321518,38.15,80281.78,0.3,-0.20179,0.0001,20.88745]
[1777871321519,38.15,80279.14,0.3,-0.20205,0.0001,20.90296]
[1777871321951,38.15,80279.14,0.3,-0.20205,0.0001,20.90296]
[1777871327274,38.15,80275.41,0.3,-0.20243,0.0001,20.92509]
[1777871327318,38.15,80275.41,0.3,-0.20243,0.0001,20.92509]
[1777871327546,38.15,80275.37,0.3,-0.20243,0.0001,20.92539]
[1777871332581,38.15,80276.17,0.3,-0.20234,0.0001,20.92016]
[1777871333441,38.15,80276.17,0.3,-0.20234,0.0001,20.92016]
[1777871333531,38.15,80276.17,0.3,-0.20234,0.0001,20.92016]
[1777871333588,38.15,80273.58,0.3,-0.2026,0.0001,20.93534]
[1777871338624,38.15,80270.95,0.3,-0.20286,0.0001,20.95091]
[1777871339933,38.15,80270.95,0.3,-0.20286,0.0001,20.95091]
[1777871339990,38.15,80270.95,0.3,-0.20286,0.0001,20.95091]
[1777871340029,38.15,80270.95,0.3,-0.20286,0.0001,20.95091]
[1777871340110,38.15,80270.95,0.3,-0.20286,0.0001,20.95091]
[1777871340188,38.15,80270.95,0.3,-0.20286,0.0001,20.95091]
[1777871340728,38.15,80270.95,0.3,-0.20286,0.0001,20.95091]
[1777871341138,38.15,80270.28,0.3,-0.20293,0.0001,20.95488]
[1777871341459,38.15,80270.28,0.3,-0.20293,0.0001,20.95488]
[1777871341699,38.15,80193.21,0.3,-0.21071,0.0001,21.4062]
[1777871342057,38.15,80193.21,0.3,-0.21071,0.0001,21.4062]
[1777871342657,38.15,80185.46,0.3,-0.2115,0.0001,21.45093]
[1777871343664,38.15,80185.21,0.3,-0.21152,0.0001,21.45226]
[1777871344719,38.15,80185.21,0.3,-0.21152,0.0001,21.45226]
[1777871345678,38.15,80184.64,0.3,-0.21158,0.0001,21.45542]
[1777871348718,38.15,80192.53,0.3,-0.21077,0.0001,21.4095]
[1777871349706,38.15,80192.12,0.3,-0.21081,0.0001,21.41203]
[1777871350303,38.15,80192.12,0.3,-0.21081,0.0001,21.41203]
[1777871350518,38.15,80192.12,0.3,-0.21081,0.0001,21.41203]
[1777871350713,38.15,80193.17,0.3,-0.21071,0.0001,21.40604]
[1777871352463,38.15,80194.53,0.3,-0.21057,0.0001,21.39813]
[1777871352677,38.15,80194.53,0.3,-0.21057,0.0001,21.39813]
[1777871354550,38.15,80203.94,0.3,-0.20961,0.0001,21.34334]
[1777871355444,38.15,80204.16,0.3,-0.20959,0.0001,21.3421]
[1777871356935,38.15,80202.97,0.3,-0.20971,0.0001,21.34912]
[1777871357131,38.15,80202.97,0.3,-0.20971,0.0001,21.34912]
[1777871358048,38.15,80203.71,0.3,-0.20964,0.0001,21.34498]
[1777871359856,38.15,80210.3,0.3,-0.20897,0.0001,21.30676]
[1777871360518,38.15,80210.3,0.3,-0.20897,0.0001,21.30676]
[1777871360619,38.15,80210.3,0.3,-0.20898,0.0001,21.3069]
[1777871361918,38.15,80210.73,0.3,-0.20893,0.0001,21.30439]
[1777871361935,38.15,80210.73,0.3,-0.20893,0.0001,21.30439]
[1777871361950,38.15,80210.73,0.3,-0.20893,0.0001,21.30439]
[1777871362145,38.15,80210.73,0.3,-0.20893,0.0001,21.30439]
[1777871362301,38.15,80210.73,0.3,-0.20893,0.0001,21.30439]
[1777871362688,38.15,80210.73,0.3,-0.20893,0.0001,21.30439]
[1777871362656,38.15,80211.91,0.3,-0.20881,0.0001,21.29753]
[1777871363445,38.15,80182.79,0.3,-0.21179,0.0001,21.46726]
[1777871363911,38.15,80182.79,0.3,-0.21179,0.0001,21.46726]
[1777871363919,38.15,80182.79,0.3,-0.21179,0.0001,21.46726]
[1777871363958,38.15,80182.79,0.3,-0.21179,0.0001,21.46726]
[1777871364262,38.15,80182.79,0.3,-0.21179,0.0001,21.46726]
[1777871364750,38.15,80182.79,0.3,-0.21179,0.0001,21.46726]
[1777871364555,38.15,80182.02,0.3,-0.21186,0.0001,21.47147]
[1777871364995,38.15,80182.02,0.3,-0.21186,0.0001,21.47147]
[1777871365074,38.15,80182.02,0.3,-0.21186,0.0001,21.47147]
[1777871365534,38.15,80182.02,0.3,-0.21186,0.0001,21.47147]
[1777871365542,38.14,80193.4,0.3,-0.21064,0.0001,21.4021]
[1777871366218,38.14,80193.4,0.3,-0.21064,0.0001,21.4021]
[1777871367381,38.14,80197.59,0.3,-0.21021,0.0001,21.37746]
[1777871367470,38.14,80196.73,0.3,-0.21029,0.0001,21.38226]
[1777871372767,38.14,80190.31,0.3,-0.21095,0.0001,21.41939]
[1777871376710,38.14,80194.87,0.3,-0.21045,0.0001,21.38856]
[1777871376862,38.14,80195.33,0.3,-0.2104,0.0001,21.3858]
[1777871376880,38.14,80195.33,0.3,-0.2104,0.0001,21.3858]
[1777871377119,38.14,80195.33,0.3,-0.2104,0.0001,21.3858]
[1777871377323,38.14,80195.33,0.3,-0.2104,0.0001,21.3858]
[1777871381891,38.14,80205.36,0.3,-0.20937,0.0001,21.327]
[1777871382547,38.14,80205.36,0.3,-0.20937,0.0001,21.327]
[1777871383761,38.14,80203.86,0.3,-0.20952,0.0001,21.33574]
[1777871383818,38.14,80205.77,0.3,-0.20933,0.0001,21.32459]
[1777871384359,38.14,80205.77,0.3,-0.20933,0.0001,21.32459]
[1777871384720,38.14,80207.32,0.3,-0.20917,0.0001,21.31541]
[1777871389776,38.14,80211.45,0.3,-0.20874,0.0001,21.29061]
[1777871394777,38.13,80207.2,0.3,-0.20915,0.0001,21.3141]
[1777871400062,38.13,80213.75,0.3,-0.20846,0.0001,21.27426]
[1777871405097,38.12,80214.86,0.3,-0.20833,0.0001,21.26678]
[1777871405960,38.12,80214.86,0.3,-0.20833,0.0001,21.26678]
[1777871407604,38.12,80211.36,0.3,-0.20868,0.0001,21.28703]
[1777871412182,38.12,80207.28,0.3,-0.20907,0.0001,21.30954]
[1777871412195,38.12,80207.28,0.3,-0.20907,0.0001,21.30954]
[1777871412382,38.12,80207.28,0.3,-0.20907,0.0001,21.30954]
[1777871412399,38.12,80207.28,0.3,-0.20907,0.0001,21.30954]
[1777871412819,38.12,80207.28,0.3,-0.20907,0.0001,21.30954]
[1777871412634,38.12,80207.38,0.3,-0.20906,0.0001,21.3087]
[1777871413231,38.12,80207.38,0.3,-0.20906,0.0001,21.3087]
[1777871413504,38.12,80187.44,0.3,-0.21109,0.0001,21.42489]
[1777871414072,38.12,80187.44,0.3,-0.21109,0.0001,21.42489]
[1777871414318,38.12,80187.44,0.3,-0.21109,0.0001,21.42489]
[1777871414361,38.12,80185.27,0.3,-0.21131,0.0001,21.43751]
[1777871420633,38.12,80183.46,0.3,-0.21149,0.0001,21.44725]
[1777871424379,38.11,80183.28,0.3,-0.21149,0.0001,21.44766]
[1777871424518,38.11,80183.28,0.3,-0.21149,0.0001,21.44766]
[1777871424619,38.11,80183.12,0.3,-0.21151,0.0001,21.44843]
[1777871429790,38.11,80180.07,0.3,-0.21182,0.0001,21.46602]
[1777871435315,38.11,80184.62,0.3,-0.21132,0.0001,21.43541]
[1777871437817,38.11,80184.84,0.3,-0.2113,0.0001,21.43412]
[1777871437931,38.11,80184.39,0.3,-0.21134,0.0001,21.43672]
[1777871438336,38.11,80184.7,0.3,-0.21131,0.0001,21.43489]
[1777871443719,38.11,80184.82,0.3,-0.21129,0.0001,21.43368]
[1777871449276,38.11,80181.77,0.3,-0.21159,0.0001,21.45061]
[1777871451738,38.11,80182.17,0.3,-0.21154,0.0001,21.44799]
[1777871451832,38.11,80182.01,0.3,-0.21156,0.0001,21.44878]
[1777871453330,38.11,80182.01,0.3,-0.21156,0.0001,21.44878]
[1777871459483,38.1,80194.5,0.3,-0.21025,0.0001,21.37431]
[1777871464519,38.1,80189.72,0.3,-0.21072,0.0001,21.40116]
[1777871467536,38.1,80190.23,0.3,-0.21066,0.0001,21.39774]
[1777871472204,38.1,80183.14,0.3,-0.21137,0.0001,21.43787]
[1777871472575,38.09,80182.62,0.3,-0.21142,0.0001,21.44062]
[1777871473979,38.09,80180.58,0.3,-0.21162,0.0001,21.45235]
[1777871474677,38.09,80180.58,0.3,-0.21162,0.0001,21.45235]
[1777871475334,38.09,80176.37,0.3,-0.21205,0.0001,21.47667]
[1777871475627,38.09,80176.37,0.3,-0.21205,0.0001,21.47667]
[1777871475718,38.09,80176.37,0.3,-0.21205,0.0001,21.47667]
[1777871476318,38.09,80166.53,0.3,-0.21306,0.0001,21.53365]
[1777871479184,38.09,80175.46,0.3,-0.21213,0.0001,21.48104]
[1777871479630,38.09,80186.08,0.3,-0.21104,0.0001,21.41905]
[1777871480062,38.09,80186.08,0.3,-0.21104,0.0001,21.41905]
[1777871480636,38.09,80189.19,0.3,-0.21072,0.0001,21.40068]
[1777871480939,38.09,80189.19,0.3,-0.21072,0.0001,21.40068]
[1777871481644,38.09,80189.45,0.3,-0.21069,0.0001,21.39907]
[1777871482999,38.09,80191.57,0.3,-0.21047,0.0001,21.38649]
[1777871483026,38.09,80191.57,0.3,-0.21047,0.0001,21.38649]
[1777871483326,38.09,80191.57,0.3,-0.21047,0.0001,21.38649]
[1777871483518,38.09,80191.57,0.3,-0.21047,0.0001,21.38649]
[1777871483658,38.09,80190.72,0.3,-0.21055,0.0001,21.39124]
[1777871484014,38.09,80190.72,0.3,-0.21055,0.0001,21.39124]
[1777871484210,38.09,80190.72,0.3,-0.21055,0.0001,21.39124]
[1777871484222,38.09,80190.72,0.3,-0.21055,0.0001,21.39124]
[1777871484665,38.09,80191.43,0.3,-0.21048,0.0001,21.3869]
[1777871485018,38.09,80191.43,0.3,-0.21048,0.0001,21.3869]
[1777871486281,38.09,80191.3,0.3,-0.21049,0.0001,21.38759]
[1777871486679,38.09,80192.01,0.3,-0.21041,0.0001,21.38338]
[1777871488299,38.09,80193.1,0.3,-0.2103,0.0001,21.37683]
[1777871488327,38.09,80193.1,0.3,-0.2103,0.0001,21.37683]
[1777871488418,38.09,80193.1,0.3,-0.2103,0.0001,21.37683]
[1777871488693,38.09,80193.02,0.3,-0.2103,0.0001,21.37711]
[1777871488966,38.09,80193.02,0.3,-0.2103,0.0001,21.37711]
[1777871494734,38.08,80192.14,0.3,-0.21034,0.0001,21.37674]
[1777871495698,38.08,80192.14,0.3,-0.21034,0.0001,21.37674]
[1777871495742,38.08,80190.93,0.3,-0.21046,0.0001,21.38354]
[1777871495975,38.08,80190.93,0.3,-0.21046,0.0001,21.38354]
[1777871496749,38.08,80187.81,0.3,-0.21078,0.0001,21.40161]
[1777871496997,38.08,80187.81,0.3,-0.21078,0.0001,21.40161]
[1777871497009,38.08,80187.81,0.3,-0.21078,0.0001,21.40161]
[1777871497756,38.08,80181.49,0.3,-0.21142,0.0001,21.43814]
[1777871498018,38.08,80181.49,0.3,-0.21142,0.0001,21.43814]
[1777871502622,38.08,80182.71,0.3,-0.21129,0.0001,21.43057]
[1777871502718,38.08,80182.71,0.3,-0.21129,0.0001,21.43057]
[1777871502791,38.08,80186.72,0.3,-0.21088,0.0001,21.40709]
[1777871503022,38.08,80186.72,0.3,-0.21088,0.0001,21.40709]
[1777871504164,38.08,80188.44,0.3,-0.2107,0.0001,21.39685]
[1777871504871,38.08,80189.86,0.3,-0.21055,0.0001,21.38837]
[1777871510077,38.07,80191.85,0.3,-0.21032,0.0001,21.37522]
[1777871515647,38.07,80192.98,0.3,-0.21018,0.0001,21.36711]
[1777871520917,38.06,80197.54,0.3,-0.20968,0.0001,21.33878]
[1777871525952,38.06,80205.51,0.3,-0.20885,0.0001,21.29104]
[1777871527018,38.06,80205.51,0.3,-0.20885,0.0001,21.29104]
[1777871527272,38.06,80205.51,0.3,-0.20885,0.0001,21.29104]
[1777871527321,38.06,80205.51,0.3,-0.20885,0.0001,21.29104]
[1777871527334,38.06,80205.51,0.3,-0.20885,0.0001,21.29104]
[1777871527648,38.06,80205.3,0.3,-0.20887,0.0001,21.29186]
[1777871528031,38.06,80205.3,0.3,-0.20887,0.0001,21.29186]
[1777871528822,38.06,80205.3,0.3,-0.20887,0.0001,21.29186]
[1777871528902,38.06,80189.0,0.3,-0.21053,0.0001,21.38708]
[1777871529319,38.06,80189.0,0.3,-0.21053,0.0001,21.38708]
[1777871532090,38.06,80176.9,0.3,-0.21177,0.0001,21.45734]
[1777871534843,38.06,80171.06,0.3,-0.21236,0.0001,21.49119]
[1777871535514,38.05,80168.4,0.3,-0.21259,0.0001,21.50358]
[1777871538176,38.05,80168.48,0.3,-0.21257,0.0001,21.50257]
[1777871539629,38.05,80165.34,0.3,-0.21289,0.0001,21.52065]
[1777871539677,38.05,80165.34,0.3,-0.21289,0.0001,21.52065]
[1777871539919,38.05,80165.34,0.3,-0.21289,0.0001,21.52065]
[1777871540231,38.05,80164.88,0.3,-0.21293,0.0001,21.52312]
[1777871545455,38.04,80165.8,0.3,-0.21282,0.0001,21.51677]
[1777871545687,38.04,80165.8,0.3,-0.21282,0.0001,21.51677]
[1777871545819,38.04,80165.8,0.3,-0.21282,0.0001,21.51677]
[1777871545974,38.04,80165.4,0.3,-0.21286,0.0001,21.51888]
[1777871546536,38.04,80165.4,0.3,-0.21286,0.0001,21.51888]
[1777871546965,38.04,80165.4,0.3,-0.21286,0.0001,21.51888]
[1777871547472,38.04,80162.97,0.3,-0.21311,0.0001,21.53292]
[1777871547699,38.04,80162.97,0.3,-0.21311,0.0001,21.53292]
[1777871547800,38.04,80159.18,0.3,-0.2135,0.0001,21.55482]
[1777871549767,38.04,80159.18,0.3,-0.2135,0.0001,21.55482]
[1777871553028,38.04,80151.64,0.3,-0.21425,0.0001,21.59455]
[1777871553033,38.04,80151.64,0.3,-0.21425,0.0001,21.59455]
[1777871553218,38.04,80151.64,0.3,-0.21425,0.0001,21.59455]
[1777871553319,38.04,80160.06,0.3,-0.21338,0.0001,21.54561]
[1777871554106,38.04,80160.06,0.3,-0.21338,0.0001,21.54561]
[1777871559184,38.04,80164.59,0.3,-0.21288,0.0001,21.51782]
[1777871560118,38.04,80164.59,0.3,-0.21288,0.0001,21.51782]
[1777871565357,38.03,80164.87,0.3,-0.21283,0.0001,21.51494]
[1777871566775,38.03,80165.0,0.3,-0.21282,0.0001,21.51394]
[1777871569185,38.03,80171.27,0.3,-0.21216,0.0001,21.47672]
[1777871574289,38.03,80173.99,0.3,-0.21186,0.0001,21.45981]
[1777871576789,38.03,80179.18,0.3,-0.21132,0.0001,21.42914]
[1777871578128,38.02,80179.22,0.3,-0.21131,0.0001,21.42859]
[1777871583057,38.02,80179.63,0.3,-0.21126,0.0001,21.42541]
[1777871588389,38.02,80173.86,0.3,-0.21183,0.0001,21.45795]
[1777871593512,38.01,80172.35,0.3,-0.21194,0.0001,21.46415]
[1777871599467,38.01,80168.63,0.3,-0.2123,0.0001,21.48417]
[1777871604502,38.0,80161.32,0.3,-0.21303,0.0001,21.52536]
[1777871605190,38.0,80161.32,0.3,-0.21303,0.0001,21.52536]
[1777871610546,38.0,80159.94,0.3,-0.21314,0.0001,21.53189]
[1777871616587,37.99,80165.15,0.3,-0.21255,0.0001,21.49593]
[1777871617118,37.99,80165.15,0.3,-0.21255,0.0001,21.49593]
[1777871617975,37.99,80165.15,0.3,-0.21255,0.0001,21.49593]
[1777871619706,37.99,80162.33,0.3,-0.21283,0.0001,21.51182]
[1777871619842,37.99,80162.33,0.3,-0.21283,0.0001,21.51182]
[1777871620712,37.99,80162.53,0.3,-0.21281,0.0001,21.51039]
[1777871620815,37.99,80162.53,0.3,-0.21281,0.0001,21.51039]
[1777871620902,37.99,80158.25,0.3,-0.21325,0.0001,21.53503]
[1777871621118,37.99,80158.25,0.3,-0.21325,0.0001,21.53503]
[1777871621263,37.99,80158.25,0.3,-0.21325,0.0001,21.53503]
[1777871621517,37.99,80158.25,0.3,-0.21325,0.0001,21.53503]
[1777871621587,37.99,80158.25,0.3,-0.21325,0.0001,21.53503]
[1777871621622,37.99,80157.89,0.3,-0.21328,0.0001,21.53708]
[1777871622119,37.99,80157.89,0.3,-0.21328,0.0001,21.53708]
[1777871626032,37.99,80167.22,0.3,-0.2123,0.0001,21.48187]
[1777871626073,37.99,80167.47,0.3,-0.21227,0.0001,21.48019]
[1777871626228,37.99,80167.47,0.3,-0.21227,0.0001,21.48019]
[1777871627575,37.99,80163.32,0.3,-0.2127,0.0001,21.50415]
[1777871629227,37.98,80163.33,0.3,-0.21269,0.0001,21.50357]
[1777871629678,37.98,80160.48,0.3,-0.21298,0.0001,21.51991]
[1777871630138,37.98,80160.48,0.3,-0.21298,0.0001,21.51991]
[1777871635719,37.98,80158.55,0.3,-0.21316,0.0001,21.53029]
[1777871639420,37.98,80158.59,0.3,-0.21315,0.0001,21.52963]
[1777871639748,37.98,80159.03,0.3,-0.2131,0.0001,21.52692]
[1777871640324,37.98,80159.03,0.3,-0.2131,0.0001,21.52692]
[1777871642095,37.98,80164.68,0.3,-0.21251,0.0001,21.49353]
[1777871642158,37.98,80164.68,0.3,-0.21251,0.0001,21.49353]
[1777871642318,37.98,80164.68,0.3,-0.21251,0.0001,21.49353]
[1777871646210,37.98,80163.97,0.3,-0.21257,0.0001,21.49674]
[1777871651166,37.97,80162.98,0.3,-0.21265,0.0001,21.50132]
[1777871651231,37.97,80162.98,0.3,-0.21265,0.0001,21.50132]
[1777871651419,37.97,80162.98,0.3,-0.21265,0.0001,21.50132]
[1777871651638,37.97,80162.98,0.3,-0.21265,0.0001,21.50132]
[1777871652025,37.97,80162.98,0.3,-0.21265,0.0001,21.50132]
[1777871651832,37.97,80153.16,0.3,-0.21366,0.0001,21.55825]
[1777871652977,37.97,80153.16,0.3,-0.21366,0.0001,21.55825]
[1777871653108,37.97,80153.16,0.3,-0.21366,0.0001,21.55825]
[1777871652983,37.97,80154.42,0.3,-0.21353,0.0001,21.55074]
[1777871653243,37.97,80154.42,0.3,-0.21353,0.0001,21.55074]
[1777871653309,37.97,80154.42,0.3,-0.21353,0.0001,21.55074]
[1777871653524,37.97,80154.42,0.3,-0.21353,0.0001,21.55074]
[1777871654007,37.97,80134.48,0.3,-0.2156,0.0001,21.6665]
[1777871654418,37.97,80134.48,0.3,-0.2156,0.0001,21.6665]
[1777871654856,37.97,80133.6,0.3,-0.21569,0.0001,21.67131]
[1777871655716,37.97,80133.6,0.3,-0.21569,0.0001,21.67131]
[1777871656119,37.97,80133.85,0.3,-0.21566,0.0001,21.66969]
[1777871657319,37.97,80134.17,0.3,-0.21562,0.0001,21.66764]
[1777871659507,37.97,80139.91,0.3,-0.21502,0.0001,21.63399]
[1777871659818,37.97,80139.91,0.3,-0.21502,0.0001,21.63399]
[1777871659919,37.97,80139.91,0.3,-0.21502,0.0001,21.63399]
[1777871660022,37.97,80126.88,0.3,-0.21637,0.0001,21.70937]
[1777871660202,37.97,80126.88,0.3,-0.21637,0.0001,21.70937]
[1777871660919,37.97,80126.88,0.3,-0.21637,0.0001,21.70937]
[1777871660946,37.97,80114.37,0.3,-0.21768,0.0001,21.78171]
[1777871661594,37.97,80114.37,0.3,-0.21768,0.0001,21.78171]
[1777871661906,37.97,80117.24,0.3,-0.21738,0.0001,21.76519]
[1777871662120,37.97,80117.24,0.3,-0.21738,0.0001,21.76519]
[1777871662913,37.97,80121.33,0.3,-0.21695,0.0001,21.7415]
[1777871663518,37.97,80121.33,0.3,-0.21695,0.0001,21.7415]
[1777871663872,37.97,80121.33,0.3,-0.21695,0.0001,21.7415]
[1777871668954,37.97,80127.3,0.3,-0.21632,0.0001,21.70636]
[1777871669379,37.97,80127.3,0.3,-0.21632,0.0001,21.70636]
[1777871669818,37.97,80127.3,0.3,-0.21632,0.0001,21.70636]
[1777871669962,37.97,80128.16,0.3,-0.21623,0.0001,21.70128]
[1777871672124,37.96,80132.68,0.3,-0.21572,0.0001,21.67085]
[1777871678021,37.96,80129.95,0.3,-0.21599,0.0001,21.6858]
[1777871683826,37.96,80129.01,0.3,-0.21607,0.0001,21.69016]
[1777871689095,37.96,80129.22,0.3,-0.21603,0.0001,21.68795]
[1777871690547,37.96,80129.32,0.3,-0.21602,0.0001,21.6872]
[1777871690682,37.96,80129.32,0.3,-0.21602,0.0001,21.6872]
[1777871690692,37.96,80129.32,0.3,-0.21602,0.0001,21.6872]
[1777871690718,37.96,80129.32,0.3,-0.21602,0.0001,21.6872]
[1777871690775,37.96,80129.32,0.3,-0.21602,0.0001,21.6872]
[1777871690919,37.96,80129.32,0.3,-0.21602,0.0001,21.6872]
[1777871691171,37.96,80129.32,0.3,-0.21602,0.0001,21.6872]
[1777871691207,37.95,80135.86,0.3,-0.21534,0.0001,21.64913]
[1777871691231,37.95,80135.86,0.3,-0.21534,0.0001,21.64913]
[1777871691343,37.95,80135.86,0.3,-0.21534,0.0001,21.64913]
[1777871691419,37.95,80135.86,0.3,-0.21534,0.0001,21.64913]
[1777871691518,37.95,80135.86,0.3,-0.21534,0.0001,21.64913]
[1777871692118,37.95,80135.06,0.3,-0.21541,0.0001,21.65339]
[1777871693007,37.95,80135.06,0.3,-0.21541,0.0001,21.65339]
[1777871693103,37.95,80135.06,0.3,-0.21541,0.0001,21.65319]
[1777871696932,37.95,80137.22,0.3,-0.21517,0.0001,21.64]
[1777871702188,37.94,80138.83,0.3,-0.21497,0.0001,21.62852]
[1777871707580,37.94,80139.54,0.3,-0.21488,0.0001,21.62325]
[1777871713266,37.94,80133.97,0.3,-0.21542,0.0001,21.65359]
[1777871715403,37.93,80136.31,0.3,-0.21517,0.0001,21.63939]
[1777871718345,37.93,80137.3,0.3,-0.21505,0.0001,21.63271]
[1777871719038,37.93,80137.3,0.3,-0.21505,0.0001,21.63271]
[1777871722863,37.93,80133.2,0.3,-0.21545,0.0001,21.6553]
[1777871722865,37.93,80133.53,0.3,-0.21541,0.0001,21.65306]
[1777871724699,37.93,80132.87,0.3,-0.21548,0.0001,21.6567]
[1777871725048,37.93,80132.83,0.3,-0.21548,0.0001,21.65674]
[1777871725318,37.93,80132.83,0.3,-0.21548,0.0001,21.65674]
[1777871725672,37.93,80132.83,0.3,-0.21548,0.0001,21.65674]
[1777871726670,37.93,80127.98,0.3,-0.21599,0.0001,21.68478]
[1777871726758,37.92,80121.57,0.3,-0.21665,0.0001,21.7218]
[1777871727258,37.92,80121.57,0.3,-0.21665,0.0001,21.7218]
[1777871727498,37.92,80121.57,0.3,-0.21665,0.0001,21.7218]
[1777871727564,37.92,80118.99,0.3,-0.21692,0.0001,21.73643]
[1777871730433,37.92,80117.15,0.3,-0.2171,0.0001,21.74669]
[1777871733626,37.92,80127.15,0.3,-0.21602,0.0001,21.6842]
[1777871734318,37.92,80127.15,0.3,-0.21602,0.0001,21.6842]
[1777871739449,37.92,80129.14,0.3,-0.2158,0.0001,21.67196]
[1777871741063,37.92,80129.14,0.3,-0.2158,0.0001,21.67196]
[1777871746498,37.92,80129.7,0.3,-0.21573,0.0001,21.66789]
[1777871751183,37.92,80132.49,0.3,-0.21543,0.0001,21.65138]
[1777871751418,37.91,80132.7,0.3,-0.21541,0.0001,21.65007]
[1777871751533,37.91,80132.87,0.3,-0.21539,0.0001,21.649]
[1777871752304,37.91,80132.87,0.3,-0.21539,0.0001,21.649]
[1777871752642,37.91,80132.87,0.3,-0.21539,0.0001,21.649]
[1777871752650,37.91,80132.87,0.3,-0.21539,0.0001,21.649]
[1777871752679,37.91,80133.16,0.3,-0.21536,0.0001,21.64711]
[1777871753317,37.91,80133.16,0.3,-0.21536,0.0001,21.64711]
[1777871753382,37.91,80133.16,0.3,-0.21536,0.0001,21.64711]
[1777871754159,37.91,80133.16,0.3,-0.21536,0.0001,21.64711]
[1777871753547,37.91,80132.82,0.3,-0.21539,0.0001,21.649]
[1777871754224,37.91,80132.82,0.3,-0.21539,0.0001,21.649]
[1777871754717,37.91,80132.82,0.3,-0.21539,0.0001,21.649]
[1777871754818,37.91,80132.82,0.3,-0.21539,0.0001,21.649]
[1777871756781,37.91,80132.03,0.3,-0.21546,0.0001,21.65305]
[1777871756918,37.91,80132.03,0.3,-0.21546,0.0001,21.65305]
[1777871756944,37.91,80132.03,0.3,-0.21546,0.0001,21.65284]
[1777871757353,37.91,80132.03,0.3,-0.21546,0.0001,21.65284]
[1777871758521,37.91,80131.87,0.3,-0.21547,0.0001,21.65342]
[1777871758821,37.91,80131.87,0.3,-0.21547,0.0001,21.65342]
[1777871758828,37.91,80131.87,0.3,-0.21547,0.0001,21.65342]
[1777871759107,37.91,80131.96,0.3,-0.21546,0.0001,21.65257]
[1777871759418,37.91,80131.96,0.3,-0.21546,0.0001,21.65257]
[1777871760661,37.91,80131.72,0.3,-0.21548,0.0001,21.65388]
[1777871760868,37.91,80131.72,0.3,-0.21548,0.0001,21.65388]
[1777871760918,37.91,80131.72,0.3,-0.21548,0.0001,21.65388]
[1777871760969,37.91,80131.72,0.3,-0.21548,0.0001,21.65379]
[1777871761313,37.91,80131.72,0.3,-0.21548,0.0001,21.65379]
[1777871766846,37.9,80135.61,0.3,-0.21504,0.0001,21.62953]
[1777871766876,37.9,80135.61,0.3,-0.21504,0.0001,21.62953]
[1777871771806,37.9,80136.74,0.3,-0.2149,0.0001,21.62145]
[1777871773988,37.9,80142.59,0.3,-0.21428,0.0001,21.58686]
[1777871774291,37.9,80142.09,0.3,-0.21433,0.0001,21.58952]
[1777871778432,37.89,80148.14,0.3,-0.21368,0.0001,21.55321]
[1777871778527,37.89,80148.14,0.3,-0.21368,0.0001,21.55321]
[1777871778738,37.89,80148.14,0.3,-0.21368,0.0001,21.55321]
[1777871778900,37.89,80134.7,0.3,-0.21508,0.0001,21.63124]
[1777871779303,37.89,80134.7,0.3,-0.21508,0.0001,21.63124]
[1777871779918,37.89,80134.7,0.3,-0.21508,0.0001,21.63124]
[1777871779928,37.89,80117.17,0.3,-0.2169,0.0001,21.73278]
[1777871780323,37.89,80117.17,0.3,-0.2169,0.0001,21.73278]
[1777871780518,37.89,80117.17,0.3,-0.2169,0.0001,21.73278]
[1777871780718,37.89,80117.17,0.3,-0.2169,0.0001,21.73278]
[1777871781188,37.89,80117.19,0.3,-0.2169,0.0001,21.73233]
[1777871781552,37.89,80117.19,0.3,-0.2169,0.0001,21.73233]
[1777871781618,37.89,80117.19,0.3,-0.2169,0.0001,21.73233]
[1777871782739,37.89,80117.17,0.3,-0.2169,0.0001,21.73238]
[1777871783901,37.89,80117.37,0.3,-0.21688,0.0001,21.73116]
[1777871783906,37.89,80121.01,0.3,-0.21649,0.0001,21.70999]
[1777871784446,37.89,80121.01,0.3,-0.21649,0.0001,21.70999]
[1777871784719,37.89,80121.01,0.3,-0.21649,0.0001,21.70999]
[1777871784777,37.89,80121.01,0.3,-0.21649,0.0001,21.70999]
[1777871784782,37.89,80121.01,0.3,-0.21649,0.0001,21.70999]
[1777871784876,37.89,80121.01,0.3,-0.21649,0.0001,21.70999]
[1777871785159,37.89,80121.01,0.3,-0.21649,0.0001,21.70999]
[1777871785169,37.89,80116.01,0.3,-0.21701,0.0001,21.7388]
[1777871785500,37.89,80116.01,0.3,-0.21701,0.0001,21.7388]
[1777871785522,37.89,80116.01,0.3,-0.21701,0.0001,21.7388]
[1777871785799,37.89,80107.58,0.3,-0.2179,0.00011,21.78765]
[1777871787518,37.89,80111.92,0.3,-0.21744,0.0001,21.76242]
[1777871787750,37.89,80111.92,0.3,-0.21744,0.0001,21.76242]
[1777871789811,37.89,80112.71,0.3,-0.21736,0.0001,21.75765]
[1777871794663,37.89,80117.01,0.3,-0.21687,0.0001,21.72844]
[1777871795231,37.89,80117.01,0.3,-0.21687,0.0001,21.72844]
[1777871794862,37.89,80118.28,0.3,-0.21674,0.0001,21.721]
[1777871795524,37.89,80118.28,0.3,-0.21674,0.0001,21.721]
[1777871795583,37.89,80118.28,0.3,-0.21674,0.0001,21.721]
[1777871795679,37.89,80118.28,0.3,-0.21674,0.0001,21.721]
[1777871795801,37.89,80118.28,0.3,-0.21674,0.0001,21.721]
[1777871796219,37.89,80118.28,0.3,-0.21674,0.0001,21.721]
[1777871796172,37.89,80106.31,0.3,-0.21799,0.00011,21.79012]
[1777871796932,37.89,80092.12,0.3,-0.21948,0.00011,21.87206]
[1777871797718,37.89,80092.12,0.3,-0.21948,0.00011,21.87206]
[1777871797964,37.89,80092.12,0.3,-0.21948,0.00011,21.87206]
[1777871798072,37.89,80092.12,0.3,-0.21948,0.00011,21.87206]
[1777871799419,37.89,80092.06,0.3,-0.21949,0.00011,21.87215]
[1777871800726,37.89,80092.84,0.3,-0.2194,0.00011,21.86752]
[1777871801220,37.89,80078.0,0.3,-0.22097,0.00011,21.95285]
[1777871801318,37.89,80078.0,0.3,-0.22097,0.00011,21.95285]
[1777871801641,37.89,80078.0,0.3,-0.22097,0.00011,21.95285]
[1777871801912,37.89,80067.04,0.3,-0.22213,0.00011,22.01559]
[1777871802536,37.89,80067.04,0.3,-0.22213,0.00011,22.01559]
[1777871802921,37.89,80067.04,0.3,-0.22213,0.00011,22.01559]
[1777871803159,37.89,80070.29,0.3,-0.22178,0.00011,21.99688]
[1777871803354,37.89,80070.29,0.3,-0.22178,0.00011,21.99688]
[1777871803926,37.89,80069.72,0.3,-0.22184,0.00011,22.00009]
[1777871804252,37.89,80069.72,0.3,-0.22184,0.00011,22.00009]
[1777871804933,37.89,80069.81,0.3,-0.22183,0.00011,21.99964]
[1777871805318,37.89,80069.81,0.3,-0.22183,0.00011,21.99964]
[1777871806260,37.89,80070.37,0.3,-0.22177,0.00011,21.99637]
[1777871806519,37.89,80070.37,0.3,-0.22177,0.00011,21.99637]
[1777871806946,37.89,80070.2,0.3,-0.22179,0.00011,21.99729]
[1777871807348,37.89,80070.2,0.3,-0.22179,0.00011,21.99729]
[1777871808305,37.88,80070.24,0.3,-0.22178,0.00011,21.9969]
[1777871808326,37.88,80070.24,0.3,-0.22178,0.00011,21.9969]
[1777871808961,37.88,80070.1,0.3,-0.22179,0.00011,21.99754]
[1777871809319,37.88,80070.1,0.3,-0.22179,0.00011,21.99754]
[1777871810506,37.88,80068.93,0.3,-0.22192,0.00011,22.00421]
[1777871810818,37.88,80068.93,0.3,-0.22192,0.00011,22.00421]
[1777871810979,37.88,80063.47,0.3,-0.2225,0.00011,22.03548]
[1777871811407,37.88,80063.47,0.3,-0.2225,0.00011,22.03548]
[1777871812309,37.88,80063.57,0.3,-0.22248,0.00011,22.0347]
[1777871812994,37.88,80065.46,0.3,-0.22228,0.00011,22.02378]
[1777871814018,37.88,80065.46,0.3,-0.22228,0.00011,22.02378]
[1777871814414,37.88,80066.45,0.3,-0.22217,0.00011,22.01803]
[1777871814423,37.88,80066.45,0.3,-0.22217,0.00011,22.01803]
[1777871814518,37.88,80066.45,0.3,-0.22217,0.00011,22.01803]
[1777871815008,37.88,80066.95,0.3,-0.22212,0.00011,22.01509]
[1777871815367,37.88,80066.95,0.3,-0.22212,0.00011,22.01509]
[1777871816025,37.88,80066.95,0.3,-0.22212,0.00011,22.01509]
[1777871816568,37.88,80067.01,0.3,-0.22211,0.00011,22.01445]
[1777871817242,37.88,80067.18,0.3,-0.22208,0.00011,22.01326]
[1777871817419,37.88,80067.18,0.3,-0.22208,0.00011,22.01326]
[1777871818645,37.88,80067.29,0.3,-0.22207,0.00011,22.01245]
[1777871818818,37.88,80067.29,0.3,-0.22207,0.00011,22.01245]
[1777871819036,37.88,80067.1,0.3,-0.22209,0.00011,22.01337]
[1777871819326,37.88,80067.1,0.3,-0.22209,0.00011,22.01337]
[1777871820324,37.88,80067.02,0.3,-0.22209,0.00011,22.01353]
[1777871821050,37.88,80074.56,0.3,-0.22129,0.00011,21.97002]
[1777871821419,37.88,80074.56,0.3,-0.22129,0.00011,21.97002]
[1777871821466,37.88,80074.56,0.3,-0.22129,0.00011,21.97002]
[1777871822211,37.88,80074.56,0.3,-0.22129,0.00011,21.97002]
[1777871822274,37.88,80078.98,0.3,-0.22082,0.00011,21.94447]
[1777871822518,37.88,80078.98,0.3,-0.22082,0.00011,21.94447]
[1777871823102,37.88,80078.98,0.3,-0.22082,0.00011,21.94447]
[1777871823134,37.88,80082.97,0.3,-0.22039,0.00011,21.92124]
[1777871823386,37.88,80082.97,0.3,-0.22039,0.00011,21.92124]
[1777871829106,37.87,80081.34,0.3,-0.22053,0.00011,21.92913]
[1777871831920,37.87,80084.4,0.3,-0.2202,0.00011,21.91101]
[1777871837204,37.87,80085.34,0.3,-0.22008,0.00011,21.90428]
[1777871837547,37.87,80084.85,0.3,-0.22013,0.00011,21.90684]
[1777871837664,37.87,80084.85,0.3,-0.22013,0.00011,21.90684]
[1777871838172,37.87,80095.9,0.3,-0.21896,0.00011,21.84281]
[1777871838418,37.87,80095.9,0.3,-0.21896,0.00011,21.84281]
[1777871838630,37.87,80095.9,0.3,-0.21896,0.00011,21.84281]
[1777871838918,37.87,80095.9,0.3,-0.21896,0.00011,21.84281]
[1777871839179,37.86,80097.59,0.3,-0.21877,0.00011,21.83279]
[1777871839522,37.86,80097.59,0.3,-0.21877,0.00011,21.83279]
[1777871841089,37.86,80104.79,0.3,-0.21801,0.00011,21.79077]
[1777871841902,37.86,80109.35,0.3,-0.21752,0.00011,21.76405]
[1777871842552,37.86,80110.07,0.3,-0.21744,0.0001,21.75952]
[1777871847146,37.86,80108.48,0.3,-0.21759,0.00011,21.76748]
[1777871852270,37.85,80114.34,0.3,-0.21692,0.0001,21.72814]
[1777871857306,37.85,80115.88,0.3,-0.21674,0.0001,21.71816]
[1777871858866,37.85,80115.88,0.3,-0.21674,0.0001,21.71816]
[1777871862252,37.85,80128.02,0.3,-0.21545,0.0001,21.64644]
[1777871862618,37.85,80128.02,0.3,-0.21545,0.0001,21.64644]
[1777871867422,37.84,80117.15,0.3,-0.21657,0.0001,21.70859]
[1777871867540,37.84,80117.15,0.3,-0.21657,0.0001,21.70859]
[1777871868034,37.84,80117.15,0.3,-0.21657,0.0001,21.70859]
[1777871871472,37.84,80106.82,0.3,-0.21764,0.00011,21.76779]
[1777871878462,37.84,80100.63,0.3,-0.21826,0.00011,21.80184]
[1777871878477,37.84,80100.63,0.3,-0.21826,0.00011,21.80184]
[1777871884700,37.83,80108.41,0.3,-0.21741,0.00011,21.7549]
[1777871888480,37.83,80109.95,0.3,-0.21723,0.00011,21.74506]
[1777871893648,37.82,80112.63,0.3,-0.21694,0.0001,21.7285]
[1777871894581,37.82,80117.76,0.3,-0.21639,0.0001,21.69852]
[1777871899604,37.82,80120.36,0.3,-0.2161,0.0001,21.68203]
[1777871906323,37.82,80119.96,0.3,-0.21612,0.0001,21.68346]
[1777871907702,37.82,80120.54,0.3,-0.21605,0.0001,21.6794]
[1777871913702,37.81,80122.99,0.3,-0.21575,0.0001,21.66036]
[1777871917434,37.81,80121.96,0.3,-0.21586,0.0001,21.66604]
[1777871921943,37.81,80118.53,0.3,-0.2162,0.0001,21.68527]
[1777871925002,37.81,80115.27,0.3,-0.21654,0.0001,21.70372]
[1777871926426,37.81,80115.17,0.3,-0.21654,0.0001,21.70399]
[1777871931830,37.8,80120.81,0.3,-0.21594,0.0001,21.6703]
[1777871935552,37.8,80119.57,0.3,-0.21606,0.0001,21.67718]
[1777871935816,37.8,80119.57,0.3,-0.21606,0.0001,21.67718]
[1777871935861,37.8,80119.57,0.3,-0.21606,0.0001,21.67718]
[1777871936241,37.8,80107.53,0.3,-0.21732,0.00011,21.74703]
[1777871936819,37.8,80107.53,0.3,-0.21732,0.00011,21.74703]
[1777871936869,37.8,80095.99,0.3,-0.21854,0.00011,21.81385]
[1777871942207,37.8,80095.81,0.3,-0.21854,0.00011,21.81424]
[1777871942318,37.8,80095.81,0.3,-0.21854,0.00011,21.81424]
[1777871942300,37.8,80097.81,0.3,-0.21833,0.00011,21.80248]
[1777871942484,37.8,80097.81,0.3,-0.21833,0.00011,21.80248]
[1777871945793,37.8,80106.43,0.3,-0.21741,0.00011,21.75174]
[1777871950017,37.79,80104.2,0.3,-0.2176,0.00011,21.76206]
[1777871955523,37.79,80104.01,0.3,-0.2176,0.00011,21.76207]
[1777871959430,37.78,80110.68,0.3,-0.21688,0.00011,21.72228]
[1777871960030,37.78,80110.75,0.3,-0.21687,0.00011,21.7217]
[1777871965188,37.78,80111.57,0.3,-0.21676,0.00011,21.71573]
[1777871965200,37.78,80111.57,0.3,-0.21676,0.00011,21.71573]
[1777871965266,37.78,80111.57,0.3,-0.21676,0.00011,21.71573]
[1777871965380,37.78,80112.47,0.3,-0.21666,0.00011,21.71021]
[1777871965472,37.78,80112.47,0.3,-0.21666,0.00011,21.71021]
[1777871966118,37.78,80112.47,0.3,-0.21666,0.00011,21.71021]
[1777871966243,37.78,80112.47,0.3,-0.21666,0.00011,21.71021]
[1777871966346,37.78,80100.19,0.3,-0.21795,0.00011,21.78138]
[1777871966818,37.78,80100.19,0.3,-0.21795,0.00011,21.78138]
[1777871968151,37.78,80099.2,0.3,-0.21805,0.00011,21.78699]
[1777871970140,37.78,80098.72,0.3,-0.2181,0.00011,21.78949]
[1777871973999,37.78,80098.73,0.3,-0.21806,0.00011,21.78497]
[1777871974119,37.78,80098.73,0.3,-0.21806,0.00011,21.78497]
[1777871974128,37.77,80102.75,0.3,-0.21764,0.00011,21.76148]
[1777871974757,37.77,80102.75,0.3,-0.21764,0.00011,21.76148]
[1777871974819,37.77,80102.75,0.3,-0.21764,0.00011,21.76148]
[1777871976548,37.77,80115.12,0.3,-0.21629,0.0001,21.68686]
[1777871979070,37.77,80108.34,0.3,-0.217,0.00011,21.72596]
[1777871980553,37.76,80098.92,0.3,-0.21798,0.00011,21.78025]
[1777871980602,37.76,80098.92,0.3,-0.21798,0.00011,21.78025]
[1777871980608,37.76,80098.92,0.3,-0.21798,0.00011,21.78025]
[1777871980642,37.76,80098.92,0.3,-0.21798,0.00011,21.78025]
[1777871980740,37.76,80098.92,0.3,-0.21798,0.00011,21.78025]
[1777871980962,37.76,80098.92,0.3,-0.21798,0.00011,21.78025]
[1777871981601,37.76,80049.87,0.3,-0.22319,0.00011,22.06322]
[1777871981798,37.76,80049.87,0.3,-0.22319,0.00011,22.06322]
[1777871981919,37.76,80049.87,0.3,-0.22319,0.00011,22.06322]
[1777871982132,37.76,80049.87,0.3,-0.22319,0.00011,22.06322]
[1777871982421,37.76,80036.66,0.3,-0.22459,0.00011,22.13852]
[1777871985717,37.76,80034.55,0.3,-0.22481,0.00011,22.15032]
[1777871986214,37.76,80034.53,0.3,-0.22481,0.00011,22.15032]
[1777871987086,37.76,80034.53,0.3,-0.22481,0.00011,22.15032]
[1777871987429,37.76,80034.53,0.3,-0.22481,0.00011,22.15032]
[1777871987221,37.76,80032.88,0.3,-0.22499,0.00011,22.15978]
[1777871988819,37.76,80030.37,0.3,-0.22526,0.00011,22.17401]
[1777871989915,37.76,80032.05,0.3,-0.22508,0.00011,22.16426]
[1777871990299,37.76,80032.25,0.3,-0.22505,0.00011,22.16299]
[1777871991561,37.76,80030.8,0.3,-0.22521,0.00011,22.17127]
[1777871992692,37.76,80030.78,0.3,-0.22521,0.00011,22.17136]
[1777871992977,37.76,80030.78,0.3,-0.22521,0.00011,22.17136]
[1777871994775,37.76,80030.63,0.3,-0.22523,0.00011,22.17217]
[1777871995931,37.76,80030.91,0.3,-0.22519,0.00011,22.17054]
[1777871995937,37.76,80030.91,0.3,-0.22519,0.00011,22.17054]
[1777871995953,37.76,80030.91,0.3,-0.22519,0.00011,22.17054]
[1777871996697,37.76,80033.54,0.3,-0.22491,0.00011,22.15546]
[1777871996918,37.76,80033.54,0.3,-0.22491,0.00011,22.15546]
[1777871997291,37.76,80033.18,0.3,-0.22495,0.00011,22.15751]
[1777871998491,37.76,80033.46,0.3,-0.22492,0.00011,22.15578]
[1777872002044,37.76,80031.44,0.3,-0.22513,0.00011,22.16695]
[1777872002092,37.76,80031.44,0.3,-0.22513,0.00011,22.16695]
[1777872004095,37.76,80028.84,0.3,-0.2254,0.00011,22.18148]
[1777872009376,37.75,80030.56,0.3,-0.22519,0.00011,22.17045]
[1777872010865,37.75,80028.95,0.3,-0.22536,0.00011,22.17948]
[1777872016424,37.75,80034.19,0.3,-0.22478,0.00011,22.14858]
[1777872021127,37.75,80035.11,0.3,-0.22468,0.00011,22.14291]
[1777872021418,37.75,80035.11,0.3,-0.22468,0.00011,22.14291]
[1777872021459,37.75,80034.36,0.3,-0.22476,0.00011,22.1471]
[1777872021585,37.75,80034.36,0.3,-0.22476,0.00011,22.1471]
[1777872022506,37.74,80034.81,0.3,-0.22467,0.00011,22.14247]
[1777872023267,37.74,80034.81,0.3,-0.22467,0.00011,22.14247]
[1777872028207,37.74,80034.7,0.3,-0.22467,0.00011,22.14228]
[1777872033543,37.73,80035.37,0.3,-0.22455,0.00011,22.1332]
[1777872039315,37.73,80034.93,0.3,-0.22458,0.00011,22.13492]
[1777872043055,37.73,80034.45,0.3,-0.22462,0.00011,22.13684]
[1777872048650,37.72,80034.39,0.3,-0.2246,0.00011,22.13576]
[1777872052868,37.72,80035.17,0.3,-0.2245,0.00011,22.13049]
[1777872058720,37.71,80031.55,0.3,-0.22484,0.00011,22.14824]
[1777872060028,37.71,80031.55,0.3,-0.22484,0.00011,22.14824]
[1777872060438,37.71,80031.59,0.3,-0.22483,0.00011,22.14781]
[1777872065768,37.71,80031.4,0.3,-0.22482,0.00011,22.14705]
[1777872066819,37.71,80031.4,0.3,-0.22482,0.00011,22.14705]
[1777872067947,37.71,80031.39,0.3,-0.22481,0.00011,22.14679]
[1777872074471,37.7,80030.2,0.3,-0.22491,0.00011,22.15179]
[1777872081144,37.69,80033.08,0.3,-0.22456,0.00011,22.13316]
[1777872088930,37.69,80031.85,0.3,-0.22465,0.00011,22.13767]
[1777872094115,37.68,80031.94,0.3,-0.22459,0.00011,22.1322]
[1777872096829,37.68,80032.67,0.3,-0.2245,0.00011,22.12717]
[1777872098939,37.68,80038.99,0.3,-0.22381,0.00011,22.09034]
[1777872098967,37.68,80038.99,0.3,-0.22381,0.00011,22.09034]
[1777872100582,37.67,80037.63,0.3,-0.22391,0.00011,22.09562]
[1777872107057,37.66,80035.63,0.3,-0.22409,0.00011,22.10543]
[1777872108020,37.66,80035.63,0.3,-0.22409,0.00011,22.10543]
[1777872113155,37.66,80035.09,0.3,-0.22413,0.00011,22.10732]
[1777872116151,37.65,80038.55,0.3,-0.22371,0.00011,22.08485]
[1777872116813,37.65,80038.98,0.3,-0.22363,0.00011,22.08036]
[1777872121928,37.62,80040.47,0.3,-0.22334,0.00011,22.06425]
[1777872127196,37.6,80041.13,0.3,-0.22315,0.00011,22.0539]
[1777872132231,37.6,80039.27,0.3,-0.22334,0.00011,22.06388]
[1777872137137,37.6,80040.47,0.3,-0.2232,0.00011,22.05637]
[1777872137690,37.59,80042.39,0.3,-0.22297,0.00011,22.04391]
[1777872143309,37.59,80040.12,0.3,-0.22317,0.00011,22.05467]
[1777872147677,37.59,80043.74,0.3,-0.22277,0.00011,22.03327]
[1777872147678,37.59,80043.74,0.3,-0.22277,0.00011,22.03327]
[1777872153405,37.58,80042.41,0.3,-0.22288,0.00011,22.03659]
[1777872159423,37.58,80043.44,0.3,-0.22276,0.00011,22.02986]
[1777872164614,37.58,80042.55,0.3,-0.22284,0.00011,22.03447]
[1777872166693,37.58,80041.9,0.3,-0.22291,0.00011,22.038]
[1777872173429,37.58,80042.68,0.3,-0.22281,0.00011,22.03295]
[1777872178556,37.58,80042.58,0.3,-0.22281,0.00011,22.03277]
[1777872183591,37.57,80042.48,0.3,-0.22281,0.00011,22.03282]
[1777872188626,37.57,80042.73,0.3,-0.22278,0.00011,22.03087]
[1777872188639,37.57,80042.73,0.3,-0.22278,0.00011,22.03087]
[1777872191307,37.57,80042.2,0.3,-0.22283,0.00011,22.03383]
[1777872193594,37.57,80043.15,0.3,-0.22273,0.00011,22.02814]
[1777872193623,37.57,80043.15,0.3,-0.22273,0.00011,22.02814]
[1777872193995,37.57,80043.35,0.3,-0.2227,0.00011,22.02668]
[1777872196465,37.57,80048.67,0.3,-0.22213,0.00011,21.99573]
[1777872201717,37.57,80048.79,0.3,-0.2221,0.00011,21.99443]
[1777872203705,37.57,80049.63,0.3,-0.22201,0.00011,21.98941]
[1777872208766,37.57,80050.83,0.3,-0.22188,0.00011,21.98229]
[1777872213801,37.57,80049.8,0.3,-0.22196,0.00011,21.9843]
[1777872218905,37.57,80049.97,0.3,-0.22194,0.00011,21.98321]
[1777872224877,37.57,80049.23,0.3,-0.22202,0.00011,21.9873]
[1777872229912,37.57,80048.96,0.3,-0.22204,0.00011,21.98872]
[1777872234948,37.57,80048.17,0.3,-0.22212,0.00011,21.99312]
[1777872240148,37.56,80050.84,0.3,-0.22184,0.00011,21.97754]
[1777872246025,37.56,80048.36,0.3,-0.2221,0.00011,21.99168]
[1777872251060,37.56,80048.23,0.3,-0.22211,0.00011,21.99227]
[1777872254772,37.56,80048.26,0.3,-0.22211,0.00011,21.99203]
[1777872260292,37.56,80048.22,0.3,-0.22211,0.00011,21.99207]
[1777872265586,37.56,80048.56,0.3,-0.22207,0.00011,21.98994]
[1777872270599,37.56,80049.9,0.3,-0.22192,0.00011,21.98206]
[1777872277084,37.56,80048.83,0.3,-0.22201,0.00011,21.98431]
[1777872282225,37.56,80050.45,0.3,-0.22183,0.00011,21.97484]
[1777872287521,37.56,80042.29,0.3,-0.22271,0.00011,22.02198]
[1777872293354,37.56,80042.52,0.3,-0.22267,0.00011,22.02014]
[1777872298389,37.56,80042.8,0.3,-0.22264,0.00011,22.01812]
[1777872302769,37.56,80038.61,0.3,-0.22308,0.00011,22.04196]
[1777872308472,37.55,80039.87,0.3,-0.22293,0.00011,22.03398]
[1777872314526,37.55,80040.24,0.3,-0.22288,0.00011,22.03102]
[1777872320543,37.55,80040.21,0.3,-0.22287,0.00011,22.03032]
[1777872326619,37.55,80042.3,0.3,-0.22263,0.00011,22.01754]
[1777872333667,37.55,80043.08,0.3,-0.22251,0.00011,22.00858]
[1777872335664,37.55,80043.04,0.3,-0.22251,0.00011,22.00873]
[1777872340717,37.54,80045.67,0.3,-0.22222,0.00011,21.99291]
[1777872345708,37.54,80043.97,0.3,-0.2224,0.00011,22.00238]
[1777872345752,37.54,80049.18,0.3,-0.22184,0.00011,21.9721]
[1777872345874,37.54,80049.18,0.3,-0.22184,0.00011,21.9721]
[1777872345904,37.54,80049.18,0.3,-0.22184,0.00011,21.9721]
[1777872345943,37.54,80049.18,0.3,-0.22184,0.00011,21.9721]
[1777872346026,37.54,80049.18,0.3,-0.22184,0.00011,21.9721]
[1777872346355,37.54,80049.18,0.3,-0.22184,0.00011,21.9721]
[1777872346759,37.54,80072.54,0.3,-0.21934,0.00011,21.83625]
[1777872347874,37.54,80073.08,0.3,-0.21928,0.00011,21.83306]
[1777872353167,37.54,80076.46,0.3,-0.21891,0.00011,21.81288]
[1777872353562,37.54,80076.46,0.3,-0.21891,0.00011,21.81288]
[1777872354499,37.54,80090.02,0.3,-0.21747,0.00011,21.73363]
[1777872354918,37.54,80090.02,0.3,-0.21747,0.00011,21.73363]
[1777872355443,37.54,80090.02,0.3,-0.21747,0.00011,21.73363]
[1777872355731,37.54,80090.02,0.3,-0.21747,0.00011,21.73363]
[1777872357634,37.54,80093.13,0.3,-0.21714,0.00011,21.7155]
[1777872358929,37.54,80092.34,0.3,-0.21722,0.00011,21.7201]
[1777872359283,37.54,80092.34,0.3,-0.21722,0.00011,21.7201]
[1777872360052,37.54,80089.73,0.3,-0.2175,0.00011,21.73534]
[1777872361050,37.54,80089.44,0.3,-0.21753,0.00011,21.73708]
[1777872363299,37.54,80088.1,0.3,-0.21767,0.00011,21.74494]
[1777872363365,37.54,80088.1,0.3,-0.21767,0.00011,21.74494]
[1777872363423,37.54,80088.1,0.3,-0.21767,0.00011,21.74494]
[1777872363810,37.54,80088.1,0.3,-0.21767,0.00011,21.74494]
[1777872363921,37.54,80085.47,0.3,-0.21795,0.00011,21.76036]
[1777872364018,37.54,80085.47,0.3,-0.21795,0.00011,21.76036]
[1777872364078,37.54,80085.47,0.3,-0.21795,0.00011,21.76036]
[1777872364344,37.54,80085.47,0.3,-0.21795,0.00011,21.76036]
[1777872364476,37.54,80085.47,0.3,-0.21795,0.00011,21.76036]
[1777872364521,37.54,80085.47,0.3,-0.21795,0.00011,21.76036]
[1777872364795,37.54,80058.54,0.3,-0.22082,0.00011,21.91723]
[1777872365775,37.54,80058.54,0.3,-0.22082,0.00011,21.91723]
[1777872365795,37.54,80029.15,0.3,-0.22398,0.00011,22.08743]
[1777872365906,37.54,80029.15,0.3,-0.22398,0.00011,22.08743]
[1777872366143,37.54,80029.15,0.3,-0.22398,0.00011,22.08743]
[1777872366654,37.54,80029.15,0.3,-0.22398,0.00011,22.08743]
[1777872366695,37.54,80028.18,0.3,-0.22408,0.00011,22.09287]
[1777872367278,37.54,80028.18,0.3,-0.22408,0.00011,22.09287]
[1777872367378,37.54,80028.41,0.3,-0.22406,0.00011,22.0915]
[1777872368066,37.54,80028.41,0.3,-0.22406,0.00011,22.0915]
[1777872368418,37.54,80028.41,0.3,-0.22406,0.00011,22.0915]
[1777872369719,37.54,80028.41,0.3,-0.22406,0.00011,22.09158]
[1777872369727,37.54,80028.41,0.3,-0.22406,0.00011,22.0917]
[1777872369905,37.54,80028.41,0.3,-0.22406,0.00011,22.0917]
[1777872370753,37.54,80028.41,0.3,-0.22406,0.00011,22.0917]
[1777872370955,37.54,80021.32,0.3,-0.22483,0.00011,22.13277]
[1777872371730,37.54,80021.32,0.3,-0.22483,0.00011,22.13277]
[1777872371812,37.54,80013.92,0.3,-0.22563,0.00011,22.17549]
[1777872371945,37.54,80013.92,0.3,-0.22563,0.00011,22.17549]
[1777872376239,37.54,80014.13,0.3,-0.22561,0.00011,22.17419]
[1777872376400,37.54,80014.13,0.3,-0.22561,0.00011,22.17419]
[1777872376609,37.54,80014.13,0.3,-0.22561,0.00011,22.17419]
[1777872377179,37.54,80014.22,0.3,-0.2256,0.00011,22.17365]
[1777872377289,37.54,80014.22,0.3,-0.2256,0.00011,22.17365]
[1777872377350,37.54,80014.22,0.3,-0.2256,0.00011,22.17365]
[1777872377671,37.54,80026.2,0.3,-0.2243,0.00011,22.10456]
[1777872379518,37.54,80024.87,0.3,-0.22445,0.00011,22.11223]
[1777872383156,37.54,80024.85,0.3,-0.22445,0.00011,22.11265]
[1777872383718,37.54,80024.85,0.3,-0.22445,0.00011,22.11265]
[1777872383720,37.54,80025.55,0.3,-0.22438,0.00011,22.10867]
[1777872384022,37.54,80025.55,0.3,-0.22438,0.00011,22.10867]
[1777872385341,37.54,80028.55,0.3,-0.22405,0.00011,22.0913]
[1777872385423,37.54,80028.49,0.3,-0.22406,0.00011,22.09161]
[1777872385918,37.54,80028.49,0.3,-0.22406,0.00011,22.09161]
[1777872386513,37.54,80028.49,0.3,-0.22406,0.00011,22.09161]
[1777872387409,37.54,80027.64,0.3,-0.22415,0.00011,22.09659]
[1777872387718,37.54,80027.64,0.3,-0.22415,0.00011,22.09659]
[1777872387792,37.54,80027.43,0.3,-0.22418,0.00011,22.09787]
[1777872387884,37.54,80027.43,0.3,-0.22418,0.00011,22.09787]
[1777872393607,37.54,80018.76,0.3,-0.22509,0.00011,22.14376]
[1777872393752,37.54,80018.76,0.3,-0.22509,0.00011,22.14376]
[1777872393684,37.54,80016.92,0.3,-0.22528,0.00011,22.15425]
[1777872394019,37.54,80016.92,0.3,-0.22528,0.00011,22.15425]
[1777872395666,37.54,80016.54,0.3,-0.22532,0.00011,22.15643]
[1777872395819,37.54,80016.54,0.3,-0.22532,0.00011,22.15643]
[1777872395835,37.54,80016.29,0.3,-0.22535,0.00011,22.15787]
[1777872395903,37.54,80016.29,0.3,-0.22535,0.00011,22.15787]
[1777872396595,37.54,80016.29,0.3,-0.22535,0.00011,22.15787]
[1777872396657,37.54,80016.29,0.3,-0.22535,0.00011,22.15787]
[1777872396679,37.54,80016.11,0.3,-0.22537,0.00011,22.15878]
[1777872397518,37.54,80016.11,0.3,-0.22537,0.00011,22.15878]
[1777872397845,37.54,80005.7,0.3,-0.2265,0.00011,22.21871]
[1777872397883,37.54,80005.7,0.3,-0.2265,0.00011,22.21871]
[1777872399157,37.54,80000.26,0.3,-0.22709,0.00011,22.24995]
[1777872399478,37.54,80000.26,0.3,-0.22709,0.00011,22.24995]
[1777872401170,37.54,80002.57,0.3,-0.22684,0.00011,22.23672]
[1777872406599,37.54,79995.13,0.3,-0.22765,0.00011,22.27934]
[1777872406863,37.54,79995.04,0.3,-0.22766,0.00011,22.27983]
[1777872412026,37.54,80001.31,0.3,-0.22698,0.00011,22.24393]
[1777872414173,37.54,80003.39,0.3,-0.22675,0.00011,22.23205]
[1777872416865,37.54,80007.05,0.3,-0.22636,0.00011,22.21119]
[1777872423303,37.54,80010.31,0.3,-0.22601,0.00011,22.19298]
[1777872428339,37.54,80010.18,0.3,-0.22603,0.00011,22.19409]
[1777872429051,37.54,80010.18,0.3,-0.22603,0.00011,22.19409]
[1777872429068,37.54,80010.18,0.3,-0.22603,0.00011,22.19409]
[1777872429102,37.54,80010.18,0.3,-0.22603,0.00011,22.19409]
[1777872429115,37.54,80010.18,0.3,-0.22603,0.00011,22.19409]
[1777872429122,37.54,80010.18,0.3,-0.22603,0.00011,22.19409]
[1777872429316,37.54,80010.18,0.3,-0.22603,0.00011,22.19409]
[1777872429459,37.54,80010.18,0.3,-0.22603,0.00011,22.19409]
[1777872429640,37.54,80010.18,0.3,-0.22603,0.00011,22.19409]
[1777872429693,37.54,79993.3,0.3,-0.22787,0.00011,22.29094]
[1777872430518,37.54,79993.3,0.3,-0.22787,0.00011,22.29094]
[1777872430763,37.55,79979.97,0.3,-0.22933,0.00011,22.36727]
[1777872431155,37.55,79979.97,0.3,-0.22933,0.00011,22.36727]
[1777872431350,37.55,79979.97,0.3,-0.22933,0.00011,22.36727]
[1777872431452,37.55,79973.71,0.3,-0.23002,0.00011,22.40303]
[1777872432179,37.55,79973.71,0.3,-0.23002,0.00011,22.40303]
[1777872432867,37.55,79973.71,0.3,-0.23002,0.00011,22.40303]
[1777872432918,37.55,79971.73,0.3,-0.23024,0.00011,22.41444]
[1777872433528,37.55,79972.49,0.3,-0.23015,0.00011,22.41014]
[1777872433919,37.55,79972.49,0.3,-0.23015,0.00011,22.41014]
[1777872439081,37.55,79971.75,0.3,-0.23024,0.00011,22.41444]
[1777872439127,37.55,79971.75,0.3,-0.23024,0.00011,22.41444]
[1777872442528,37.55,79967.74,0.3,-0.23068,0.00011,22.43725]
[1777872443605,37.55,79967.68,0.3,-0.23068,0.00011,22.43757]
[1777872449486,37.54,79960.82,0.3,-0.23143,0.00011,22.47614]
[1777872452210,37.54,79957.8,0.3,-0.23173,0.00011,22.48929]
[1777872452712,37.54,79957.8,0.3,-0.23173,0.00011,22.48929]
[1777872452829,37.54,79957.8,0.3,-0.23173,0.00011,22.48929]
[1777872452895,37.54,79970.18,0.3,-0.23037,0.00011,22.41885]
[1777872453228,37.54,79970.18,0.3,-0.23037,0.00011,22.41885]
[1777872453659,37.54,79980.85,0.3,-0.2292,0.00011,22.35792]
[1777872457641,37.54,79978.76,0.3,-0.22942,0.00011,22.36966]
[1777872463901,37.54,79981.69,0.3,-0.2291,0.00011,22.35268]
[1777872464004,37.54,79981.69,0.3,-0.2291,0.00011,22.35268]
[1777872465112,37.54,79985.76,0.3,-0.22865,0.00011,22.32938]
[1777872465143,37.54,79985.76,0.3,-0.22865,0.00011,22.32938]
[1777872465161,37.54,79985.76,0.3,-0.22865,0.00011,22.32938]
[1777872465194,37.54,79985.76,0.3,-0.22865,0.00011,22.32938]
[1777872465268,37.54,79985.76,0.3,-0.22865,0.00011,22.32938]
[1777872465298,37.54,79985.76,0.3,-0.22865,0.00011,22.32938]
[1777872465618,37.54,79985.76,0.3,-0.22865,0.00011,22.32938]
[1777872465720,37.54,79999.11,0.3,-0.2272,0.00011,22.25299]
[1777872465995,37.54,79999.11,0.3,-0.2272,0.00011,22.25299]
[1777872469254,37.54,80010.02,0.3,-0.22601,0.00011,22.1901]
[1777872469607,37.54,80010.02,0.3,-0.22601,0.00011,22.1901]
[1777872469727,37.54,80010.02,0.3,-0.22601,0.00011,22.1901]
[1777872469907,37.54,80010.02,0.3,-0.22601,0.00011,22.1901]
[1777872470361,37.54,80010.37,0.3,-0.22597,0.00011,22.18803]
[1777872475667,37.54,80013.68,0.3,-0.2256,0.00011,22.16874]
[1777872480703,37.54,80016.43,0.3,-0.2253,0.00011,22.15281]
[1777872481018,37.54,80016.43,0.3,-0.2253,0.00011,22.15281]
[1777872481040,37.54,80016.43,0.3,-0.2253,0.00011,22.15281]
[1777872484203,37.54,80017.1,0.3,-0.22523,0.00011,22.14891]
[1777872484237,37.54,80017.1,0.3,-0.22523,0.00011,22.14891]
[1777872484319,37.54,80017.1,0.3,-0.22523,0.00011,22.14891]
[1777872484731,37.54,80021.34,0.3,-0.22477,0.00011,22.12447]
[1777872485003,37.54,80021.34,0.3,-0.22477,0.00011,22.12447]
[1777872486843,37.54,80024.44,0.3,-0.22443,0.00011,22.10651]
[1777872488559,37.54,80028.92,0.3,-0.22395,0.00011,22.0806]
[1777872488571,37.54,80028.92,0.3,-0.22395,0.00011,22.0806]
[1777872488759,37.54,80028.84,0.3,-0.22396,0.00011,22.08105]
[1777872489030,37.54,80028.84,0.3,-0.22396,0.00011,22.08105]
[1777872492384,37.54,80029.99,0.3,-0.22384,0.00011,22.07462]
[1777872493188,37.54,80030.6,0.3,-0.22377,0.00011,22.07117]
[1777872493242,37.54,80030.6,0.3,-0.22377,0.00011,22.07117]
[1777872493246,37.54,80030.6,0.3,-0.22377,0.00011,22.07117]
[1777872498829,37.54,80032.41,0.3,-0.22359,0.00011,22.06119]
[1777872500946,37.54,80032.41,0.3,-0.22359,0.00011,22.06127]
[1777872501018,37.54,80032.54,0.3,-0.22357,0.00011,22.0606]
[1777872501850,37.54,80034.26,0.3,-0.22339,0.00011,22.0507]
[1777872502031,37.54,80034.26,0.3,-0.22339,0.00011,22.0507]
[1777872507905,37.54,80024.4,0.3,-0.22446,0.00011,22.10769]
[1777872512938,37.54,80026.58,0.3,-0.2242,0.00011,22.09131]
[1777872520994,37.54,80025.92,0.3,-0.22427,0.00011,22.09519]
[1777872526720,37.54,80029.19,0.3,-0.22392,0.00011,22.07634]
[1777872531603,37.54,80029.33,0.3,-0.2239,0.00011,22.07562]
[1777872535233,37.54,80032.21,0.3,-0.22359,0.00011,22.05898]
[1777872535334,37.54,80033.64,0.3,-0.22344,0.00011,22.05074]
[1777872539119,37.54,80033.23,0.3,-0.22348,0.00011,22.0528]
[1777872541702,37.54,80027.77,0.3,-0.22406,0.00011,22.08407]
[1777872541778,37.54,80026.98,0.3,-0.22414,0.00011,22.08848]
[1777872548191,37.54,80025.72,0.3,-0.22427,0.00011,22.09509]
[1777872553465,37.54,80031.69,0.3,-0.22362,0.00011,22.06048]
[1777872559268,37.54,80031.9,0.3,-0.2236,0.00011,22.05911]
[1777872560017,37.54,80031.9,0.3,-0.2236,0.00011,22.05911]
[1777872565310,37.54,80033.56,0.3,-0.2234,0.00011,22.04881]
[1777872570344,37.53,80033.87,0.3,-0.22336,0.00011,22.04648]
[1777872576009,37.53,80035.76,0.3,-0.22312,0.00011,22.03131]
[1777872580207,37.53,80033.83,0.3,-0.22333,0.00011,22.04231]
[1777872583088,37.53,80034.47,0.3,-0.22326,0.00011,22.03836]
[1777872583472,37.53,80034.47,0.3,-0.22326,0.00011,22.03836]
[1777872583561,37.53,80030.7,0.3,-0.22366,0.00011,22.06004]
[1777872584218,37.53,80030.7,0.3,-0.22366,0.00011,22.06004]
[1777872585540,37.53,80029.86,0.3,-0.22375,0.00011,22.06491]
[1777872585617,37.53,80029.86,0.3,-0.22375,0.00011,22.06491]
[1777872585657,37.53,80029.58,0.3,-0.22378,0.00011,22.06654]
[1777872586181,37.53,80029.58,0.3,-0.22378,0.00011,22.06654]
[1777872590378,37.53,80029.35,0.3,-0.2238,0.00011,22.06744]
[1777872590410,37.53,80029.35,0.3,-0.2238,0.00011,22.06744]
[1777872590925,37.53,80015.23,0.3,-0.22533,0.00011,22.14874]
[1777872591110,37.53,80015.23,0.3,-0.22533,0.00011,22.14874]
[1777872591519,37.53,80015.23,0.3,-0.22533,0.00011,22.14874]
[1777872591558,37.53,79999.19,0.3,-0.22707,0.00011,22.24081]
[1777872592121,37.53,79999.19,0.3,-0.22707,0.00011,22.24081]
[1777872592367,37.53,79999.19,0.3,-0.22707,0.00011,22.24081]
[1777872592598,37.53,79999.19,0.3,-0.22707,0.00011,22.24081]
[1777872592977,37.53,79996.96,0.3,-0.22731,0.00011,22.25352]
[1777872593095,37.53,79996.96,0.3,-0.22731,0.00011,22.25352]
[1777872593506,37.53,79995.03,0.3,-0.22751,0.00011,22.26439]
[1777872598541,37.53,79997.29,0.3,-0.22726,0.00011,22.25103]
[1777872603576,37.53,79993.9,0.3,-0.22762,0.00011,22.27014]
[1777872607113,37.53,79991.31,0.3,-0.2279,0.00011,22.28474]
[1777872612639,37.52,79990.19,0.3,-0.22802,0.00011,22.29065]
[1777872617351,37.52,79989.09,0.3,-0.22813,0.00011,22.2966]
[1777872622709,37.52,79989.84,0.3,-0.22804,0.00011,22.29189]
[1777872626500,37.52,79989.46,0.3,-0.22808,0.00011,22.29396]
[1777872626601,37.52,79989.46,0.3,-0.22808,0.00011,22.29385]
[1777872627440,37.52,79989.46,0.3,-0.22808,0.00011,22.29385]
[1777872627542,37.52,79989.46,0.3,-0.22808,0.00011,22.29368]
[1777872628358,37.52,79989.46,0.3,-0.22808,0.00011,22.29368]
[1777872628955,37.52,79989.46,0.3,-0.22807,0.00011,22.29363]
[1777872634793,37.52,79989.64,0.3,-0.22801,0.00011,22.28785]
[1777872639616,37.51,79989.24,0.3,-0.22805,0.00011,22.28956]
[1777872639829,37.51,79988.75,0.3,-0.2281,0.00011,22.29223]
[1777872644863,37.51,79988.77,0.3,-0.22809,0.00011,22.29171]
[1777872649713,37.51,79987.18,0.3,-0.22826,0.00011,22.3005]
[1777872651764,37.51,79984.17,0.3,-0.22858,0.00011,22.31751]
[1777872655815,37.51,79984.17,0.3,-0.22858,0.00011,22.31725]
[1777872661715,37.51,79984.04,0.3,-0.22858,0.00011,22.31749]
[1777872662895,37.51,79984.04,0.3,-0.22858,0.00011,22.31726]
[1777872663925,37.51,79981.54,0.3,-0.22885,0.00011,22.33144]
[1777872663930,37.51,79981.54,0.3,-0.22885,0.00011,22.33144]
[1777872663997,37.51,79970.12,0.3,-0.2301,0.00011,22.39658]
[1777872664444,37.51,79970.12,0.3,-0.2301,0.00011,22.39658]
[1777872664478,37.51,79970.12,0.3,-0.2301,0.00011,22.39658]
[1777872665007,37.51,79973.76,0.3,-0.2297,0.00011,22.37581]
[1777872668767,37.51,79975.67,0.3,-0.22949,0.00011,22.36465]
[1777872669702,37.51,79973.1,0.3,-0.22977,0.00011,22.37923]
[1777872675078,37.5,79969.74,0.3,-0.23012,0.00011,22.39768]
[1777872677938,37.5,79970.45,0.3,-0.23004,0.00011,22.39338]
[1777872678060,37.5,79970.45,0.3,-0.23004,0.00011,22.39338]
[1777872678099,37.5,79962.74,0.3,-0.23089,0.00011,22.43718]
[1777872678524,37.5,79962.74,0.3,-0.23089,0.00011,22.43718]
[1777872679105,37.5,79959.42,0.3,-0.23125,0.00011,22.456]
[1777872682151,37.5,79959.48,0.3,-0.23124,0.00011,22.45569]
[1777872682155,37.5,79959.48,0.3,-0.23124,0.00011,22.45569]
[1777872682226,37.5,79967.77,0.3,-0.23033,0.00011,22.40851]
[1777872683134,37.5,79977.68,0.3,-0.22924,0.00011,22.35192]
[1777872683576,37.5,79977.68,0.3,-0.22924,0.00011,22.35192]
[1777872686419,37.5,79972.67,0.3,-0.22979,0.00011,22.38015]
[1777872686460,37.5,79972.67,0.3,-0.22979,0.00011,22.38015]
[1777872686584,37.5,79972.67,0.3,-0.22979,0.00011,22.38015]
[1777872687161,37.5,79989.01,0.3,-0.22799,0.00011,22.2866]
[1777872691161,37.5,79985.76,0.3,-0.22835,0.00011,22.30506]
[1777872691171,37.5,79985.76,0.3,-0.22835,0.00011,22.30506]
[1777872691205,37.5,79988.44,0.3,-0.22803,0.00011,22.28582]
[1777872692357,37.5,79998.24,0.3,-0.22696,0.00011,22.22947]
[1777872693392,37.5,79998.24,0.3,-0.22696,0.00011,22.22947]
[1777872695555,37.5,79997.15,0.3,-0.22707,0.00011,22.23546]
[1777872696836,37.5,80014.09,0.3,-0.22523,0.00011,22.1379]
[1777872697418,37.5,80014.09,0.3,-0.22523,0.00011,22.1379]
[1777872698558,37.5,80020.0,0.3,-0.22459,0.00011,22.10385]
[1777872700379,37.5,80023.05,0.3,-0.22426,0.00011,22.0864]
[1777872701131,37.5,80023.05,0.3,-0.22426,0.00011,22.0864]
[1777872701163,37.5,80023.05,0.3,-0.22426,0.00011,22.0864]
[1777872706307,37.5,80023.44,0.3,-0.22423,0.00011,22.08469]
[1777872708673,37.5,80023.7,0.3,-0.2242,0.00011,22.08336]
[1777872713348,37.5,80022.1,0.3,-0.22438,0.00011,22.09297]
[1777872713419,37.5,80022.1,0.3,-0.22438,0.00011,22.09297]
[1777872713558,37.5,80022.82,0.3,-0.2243,0.00011,22.08888]
[1777872714287,37.5,80022.82,0.3,-0.2243,0.00011,22.08888]
[1777872715678,37.5,80022.47,0.3,-0.22434,0.00011,22.09085]
[1777872719537,37.5,80022.85,0.3,-0.2243,0.00011,22.08842]
[1777872722490,37.5,80028.65,0.3,-0.22367,0.00011,22.05478]
[1777872726617,37.5,80025.78,0.3,-0.22397,0.00011,22.07125]
[1777872729563,37.5,80027.08,0.3,-0.22383,0.00011,22.06361]
[1777872735510,37.5,80027.33,0.3,-0.2238,0.00011,22.06194]
[1777872740545,37.5,80029.02,0.3,-0.22361,0.00011,22.05197]
[1777872745581,37.5,80030.6,0.3,-0.22344,0.00011,22.04276]
[1777872750616,37.5,80029.92,0.3,-0.22352,0.00011,22.04667]
[1777872755651,37.5,80029.8,0.3,-0.2235,0.00011,22.0435]
[1777872756764,37.5,80029.8,0.3,-0.2235,0.00011,22.0435]
[1777872756830,37.5,80029.8,0.3,-0.2235,0.00011,22.0435]
[1777872757194,37.5,80029.8,0.3,-0.2235,0.00011,22.0435]
[1777872757029,37.5,80030.22,0.3,-0.22346,0.00011,22.04107]
[1777872757665,37.5,80040.24,0.3,-0.22238,0.00011,21.98293]
[1777872758476,37.5,80040.24,0.3,-0.22238,0.00011,21.98293]
[1777872758672,37.5,80042.92,0.3,-0.22209,0.00011,21.96734]
[1777872760768,37.5,80042.37,0.3,-0.22214,0.00011,21.97037]
[1777872762453,37.5,80040.63,0.3,-0.22232,0.00011,21.98012]
[1777872763226,37.5,80040.7,0.3,-0.22231,0.00011,21.97954]
[1777872768555,37.5,80041.14,0.3,-0.22226,0.00011,21.97676]
[1777872768592,37.5,80041.14,0.3,-0.22226,0.00011,21.97676]
[1777872773776,37.49,80041.79,0.3,-0.22218,0.00011,21.97256]
[1777872778992,37.49,80045.03,0.3,-0.22183,0.00011,21.95354]
[1777872782839,37.49,80047.03,0.3,-0.22161,0.00011,21.9418]
[1777872783838,37.49,80047.67,0.3,-0.22154,0.00011,21.93806]
[1777872786280,37.49,80040.44,0.3,-0.22232,0.00011,21.98002]
[1777872794466,37.49,80038.85,0.3,-0.22248,0.00011,21.98852]
[1777872800967,37.49,80035.66,0.3,-0.22281,0.00011,22.00636]
[1777872807009,37.49,80037.0,0.3,-0.22266,0.00011,21.99808]
[1777872812044,37.49,80037.35,0.3,-0.22259,0.00011,21.99178]
[1777872817079,37.49,80039.57,0.3,-0.22234,0.00011,21.97845]
[1777872821887,37.48,80040.2,0.3,-0.22227,0.00011,21.97451]
[1777872821963,37.48,80040.2,0.3,-0.22227,0.00011,21.97451]
[1777872821969,37.48,80040.2,0.3,-0.22227,0.00011,21.97451]
[1777872822235,37.48,80040.2,0.3,-0.22227,0.00011,21.97451]
[1777872822292,37.48,80040.2,0.3,-0.22227,0.00011,21.97451]
[1777872822316,37.48,80022.68,0.3,-0.22416,0.00011,22.07586]
[1777872822329,37.48,80022.68,0.3,-0.22416,0.00011,22.07586]
[1777872823018,37.48,80022.68,0.3,-0.22416,0.00011,22.07586]
[1777872823156,37.48,80022.68,0.3,-0.22416,0.00011,22.07586]
[1777872823187,37.48,80005.26,0.3,-0.22605,0.00011,22.17647]
[1777872823914,37.48,80005.26,0.3,-0.22605,0.00011,22.17647]
[1777872824128,37.48,80000.85,0.3,-0.22653,0.00011,22.20179]
[1777872824567,37.48,80000.85,0.3,-0.22653,0.00011,22.20179]
[1777872824718,37.48,80000.85,0.3,-0.22653,0.00011,22.20179]
[1777872825087,37.48,80000.85,0.3,-0.22653,0.00011,22.20179]
[1777872825180,37.48,79999.92,0.3,-0.22663,0.00011,22.20717]
[1777872826523,37.48,79999.55,0.3,-0.22667,0.00011,22.20919]
[1777872832184,37.48,80000.23,0.3,-0.22659,0.00011,22.20468]
[1777872837219,37.48,80001.92,0.3,-0.22639,0.00011,22.19448]
[1777872839735,37.48,80003.15,0.3,-0.22626,0.00011,22.18725]
[1777872844496,37.48,80006.91,0.3,-0.22584,0.00011,22.16532]
[1777872846900,37.48,80001.09,0.3,-0.22647,0.00011,22.19869]
[1777872847775,37.48,80001.18,0.3,-0.22646,0.00011,22.1981]
[1777872853331,37.48,80002.84,0.3,-0.22627,0.00011,22.18808]
[1777872855971,37.48,80002.72,0.3,-0.22629,0.00011,22.18864]
[1777872856354,37.48,80020.12,0.3,-0.22439,0.00011,22.08828]
[1777872856718,37.48,80020.12,0.3,-0.22439,0.00011,22.08828]
[1777872858437,37.48,80015.57,0.3,-0.22489,0.00011,22.11456]
[1777872858999,37.48,80015.57,0.3,-0.22489,0.00011,22.11456]
[1777872859087,37.48,80015.57,0.3,-0.22489,0.00011,22.11456]
[1777872859375,37.48,80014.22,0.3,-0.22504,0.00011,22.12242]
[1777872859446,37.48,80014.22,0.3,-0.22504,0.00011,22.12242]
[1777872860594,37.48,80015.14,0.3,-0.22493,0.00011,22.11702]
[1777872861073,37.48,80015.14,0.3,-0.22493,0.00011,22.11702]
[1777872861389,37.48,80015.51,0.3,-0.22489,0.00011,22.11479]
[1777872866425,37.48,80016.04,0.3,-0.22484,0.00011,22.1119]
[1777872867656,37.48,80016.04,0.3,-0.22484,0.00011,22.1119]
[1777872871939,37.48,80013.9,0.3,-0.22507,0.00011,22.1244]
[1777872871979,37.48,80013.9,0.3,-0.22507,0.00011,22.1244]
[1777872872048,37.48,80013.9,0.3,-0.22507,0.00011,22.1244]
[1777872872094,37.48,80013.9,0.3,-0.22507,0.00011,22.1244]
[1777872872171,37.48,80013.9,0.3,-0.22507,0.00011,22.1244]
[1777872872317,37.48,80013.9,0.3,-0.22507,0.00011,22.1244]
[1777872872372,37.48,80015.13,0.3,-0.22492,0.00011,22.11354]
[1777872872488,37.48,80015.13,0.3,-0.22492,0.00011,22.11354]
[1777872872588,37.48,80015.13,0.3,-0.22492,0.00011,22.11354]
[1777872874242,37.48,80007.78,0.3,-0.22571,0.00011,22.1558]
[1777872874335,37.48,80004.42,0.3,-0.22608,0.00011,22.17509]
[1777872874428,37.48,80004.42,0.3,-0.22608,0.00011,22.17509]
[1777872874540,37.48,80004.42,0.3,-0.22608,0.00011,22.17509]
[1777872874665,37.48,80000.48,0.3,-0.22651,0.00011,22.19776]
[1777872878407,37.48,79983.25,0.3,-0.22839,0.00011,22.2967]
[1777872883546,37.48,79980.78,0.3,-0.22865,0.00011,22.31047]
[1777872886105,37.48,79980.85,0.3,-0.22864,0.00011,22.30992]
[1777872891536,37.47,79978.33,0.3,-0.22891,0.00011,22.32369]
[1777872896640,37.47,79983.69,0.3,-0.2283,0.00011,22.29194]
[1777872901675,37.47,79984.01,0.3,-0.22825,0.00011,22.28954]
[1777872906710,37.47,79980.83,0.3,-0.22859,0.00011,22.30715]
[1777872910299,37.47,79983.36,0.3,-0.22831,0.00011,22.29239]
[1777872913147,37.46,79989.21,0.3,-0.22766,0.00011,22.25843]
[1777872913337,37.46,79989.21,0.3,-0.22766,0.00011,22.25843]
[1777872913417,37.46,79989.21,0.3,-0.22766,0.00011,22.25843]
[1777872913467,37.46,79989.29,0.3,-0.22765,0.00011,22.25785]
[1777872914121,37.46,80001.71,0.3,-0.22629,0.00011,22.18624]
[1777872915416,37.46,80001.71,0.3,-0.22629,0.00011,22.18624]
[1777872921069,37.46,80009.3,0.3,-0.22545,0.00011,22.14159]
[1777872926850,37.46,80009.88,0.3,-0.22537,0.00011,22.13749]
[1777872931885,37.46,80010.78,0.3,-0.22524,0.00011,22.12797]
[1777872936920,37.45,80008.47,0.3,-0.22548,0.00011,22.14085]
[1777872941955,37.45,80008.34,0.3,-0.22549,0.00011,22.14107]
[1777872946990,37.45,80009.13,0.3,-0.22539,0.00011,22.13599]
[1777872952026,37.45,80008.88,0.3,-0.22541,0.00011,22.13695]
[1777872957061,37.45,80007.01,0.3,-0.22561,0.00011,22.14725]
[1777872962273,37.45,80008.99,0.3,-0.22538,0.00011,22.13542]
[1777872968137,37.45,80010.75,0.3,-0.22518,0.00011,22.12466]
[1777872973173,37.44,80013.89,0.3,-0.22483,0.00011,22.10611]
[1777872978208,37.44,80013.96,0.3,-0.22482,0.00011,22.10533]
[1777872983243,37.44,80012.07,0.3,-0.22502,0.00011,22.11584]
[1777872985180,37.44,80011.78,0.3,-0.22505,0.00011,22.11742]
[1777872992308,37.44,80011.44,0.3,-0.22505,0.00011,22.11474]
[1777872997343,37.44,80011.81,0.3,-0.225,0.00011,22.11206]
[1777873001262,37.44,80012.5,0.3,-0.22492,0.00011,22.10778]
[1777873001272,37.44,80012.5,0.3,-0.22492,0.00011,22.10778]
[1777873006406,37.43,80013.63,0.3,-0.22478,0.00011,22.10073]
[1777873011509,37.43,80013.86,0.3,-0.22475,0.00011,22.09909]
[1777873018981,37.43,80013.43,0.3,-0.22479,0.00011,22.10098]
[1777873024341,37.43,80023.67,0.3,-0.22367,0.00011,22.04146]
[1777873026670,37.43,80015.54,0.3,-0.22455,0.00011,22.0885]
[1777873029183,37.43,80015.05,0.3,-0.22461,0.00011,22.0913]
[1777873029905,37.43,80014.85,0.3,-0.22463,0.00011,22.09232]
[1777873036519,37.43,80012.66,0.3,-0.22486,0.00011,22.10469]
[1777873037126,37.43,80012.97,0.3,-0.22482,0.00011,22.10274]
[1777873040159,37.43,80013.5,0.3,-0.22476,0.00011,22.09936]
[1777873040497,37.43,80024.04,0.3,-0.22361,0.00011,22.0383]
[1777873040852,37.43,80024.04,0.3,-0.22361,0.00011,22.0383]
[1777873042772,37.43,80035.88,0.3,-0.22233,0.00011,21.96949]
[1777873045218,37.43,80036.07,0.3,-0.22231,0.00011,21.96827]
[1777873045885,37.43,80036.23,0.3,-0.22229,0.00011,21.96726]
[1777873045985,37.43,80039.08,0.3,-0.22198,0.00011,21.95067]
[1777873047372,37.43,80039.08,0.3,-0.22198,0.00011,21.95067]
[1777873047958,37.43,80040.08,0.3,-0.22187,0.00011,21.94477]
[1777873047986,37.43,80040.08,0.3,-0.22187,0.00011,21.94477]
[1777873048553,37.43,80040.08,0.3,-0.22187,0.00011,21.94477]
[1777873048545,37.43,80042.93,0.3,-0.22157,0.00011,21.92812]
[1777873048707,37.43,80048.87,0.3,-0.22093,0.00011,21.89354]
[1777873051142,37.43,80053.46,0.3,-0.22043,0.00011,21.86674]
[1777873053882,37.43,80052.55,0.3,-0.2205,0.00011,21.8681]
[1777873058680,37.43,80047.25,0.3,-0.22107,0.00011,21.89884]
[1777873058699,37.43,80047.25,0.3,-0.22107,0.00011,21.89884]
[1777873058776,37.43,80041.32,0.3,-0.22171,0.00011,21.93331]
[1777873064434,37.43,80036.8,0.3,-0.2222,0.00011,21.9596]
[1777873070418,37.43,80040.72,0.3,-0.22177,0.00011,21.93681]
[1777873071837,37.43,80043.62,0.3,-0.22146,0.00011,21.91996]
[1777873071872,37.43,80043.8,0.3,-0.22144,0.00011,21.91894]
[1777873076907,37.42,80046.97,0.3,-0.2211,0.00011,21.90024]
[1777873081942,37.42,80047.17,0.3,-0.22107,0.00011,21.89881]
[1777873086977,37.42,80047.88,0.3,-0.22099,0.00011,21.89444]
[1777873092477,37.42,80049.05,0.3,-0.22086,0.00011,21.88743]
[1777873095682,37.42,80049.18,0.3,-0.22084,0.00011,21.88651]
[1777873097513,37.42,80050.66,0.3,-0.22068,0.00011,21.87784]
[1777873097533,37.42,80054.83,0.3,-0.22024,0.00011,21.85348]
[1777873097818,37.42,80054.83,0.3,-0.22024,0.00011,21.85348]
[1777873098691,37.42,80055.53,0.3,-0.22016,0.00011,21.84947]
[1777873098918,37.42,80055.53,0.3,-0.22016,0.00011,21.84947]
[1777873099626,37.42,80054.77,0.3,-0.22025,0.00011,21.85399]
[1777873099792,37.42,80054.77,0.3,-0.22025,0.00011,21.85399]
[1777873100067,37.42,80054.77,0.3,-0.22025,0.00011,21.85399]
[1777873100081,37.42,80054.77,0.3,-0.22025,0.00011,21.85399]
[1777873100130,37.42,80054.77,0.3,-0.22025,0.00011,21.85399]
[1777873100169,37.42,80054.77,0.3,-0.22025,0.00011,21.85399]
[1777873100315,37.42,80054.77,0.3,-0.22025,0.00011,21.85399]
[1777873100464,37.42,80053.03,0.3,-0.22043,0.00011,21.8641]
[1777873101318,37.42,80053.03,0.3,-0.22043,0.00011,21.8641]
[1777873107121,37.42,80044.84,0.3,-0.22131,0.00011,21.91191]
[1777873107813,37.42,80044.84,0.3,-0.22131,0.00011,21.91191]
[1777873113116,37.42,80052.8,0.3,-0.22043,0.00011,21.86176]
[1777873113418,37.42,80052.8,0.3,-0.22043,0.00011,21.86176]
[1777873113431,37.42,80052.8,0.3,-0.22043,0.00011,21.86176]
[1777873114004,37.42,80055.31,0.3,-0.22017,0.00011,21.84718]
[1777873114118,37.42,80055.31,0.3,-0.22017,0.00011,21.84718]
[1777873114494,37.42,80058.93,0.3,-0.21978,0.00011,21.82613]
[1777873114741,37.42,80058.93,0.3,-0.21978,0.00011,21.82613]
[1777873116071,37.42,80061.8,0.3,-0.21947,0.00011,21.80936]
[1777873116127,37.42,80061.8,0.3,-0.21947,0.00011,21.80936]
[1777873116129,37.42,80061.8,0.3,-0.21947,0.00011,21.80936]
[1777873116179,37.42,80061.8,0.3,-0.21947,0.00011,21.80936]
[1777873116389,37.42,80066.36,0.3,-0.21898,0.00011,21.78271]
[1777873116823,37.42,80066.36,0.3,-0.21898,0.00011,21.78271]
[1777873118152,37.42,80068.42,0.3,-0.21877,0.00011,21.77083]
[1777873118217,37.42,80068.42,0.3,-0.21877,0.00011,21.77083]
[1777873118281,37.42,80067.6,0.3,-0.21886,0.00011,21.77582]
[1777873118801,37.42,80067.6,0.3,-0.21886,0.00011,21.77582]
[1777873123149,37.42,80065.76,0.3,-0.21906,0.00011,21.78678]
[1777873127623,37.43,80066.13,0.3,-0.21902,0.00011,21.78476]
[1777873133218,37.43,80066.71,0.3,-0.21896,0.00011,21.78173]
[1777873138340,37.43,80063.6,0.3,-0.2193,0.00011,21.8002]
[1777873140983,37.43,80059.63,0.3,-0.21973,0.00011,21.82344]
[1777873141056,37.43,80059.63,0.3,-0.21973,0.00011,21.82344]
[1777873141058,37.43,80059.63,0.3,-0.21973,0.00011,21.82344]
[1777873141361,37.43,80054.96,0.3,-0.22023,0.00011,21.8507]
[1777873141918,37.43,80054.96,0.3,-0.22023,0.00011,21.8507]
[1777873146452,37.43,80054.97,0.3,-0.22023,0.00011,21.851]
[1777873146519,37.43,80054.97,0.3,-0.22023,0.00011,21.851]
[1777873146675,37.43,80055.64,0.3,-0.22016,0.00011,21.84719]
[1777873146818,37.43,80055.64,0.3,-0.22016,0.00011,21.84719]
[1777873150591,37.43,80063.59,0.3,-0.21931,0.00011,21.80087]
[1777873156231,37.43,80068.42,0.3,-0.21881,0.00011,21.77308]
[1777873161500,37.43,80070.52,0.3,-0.21859,0.00011,21.76155]
[1777873165814,37.43,80071.52,0.3,-0.2185,0.00011,21.75616]
[1777873166536,37.43,80070.86,0.3,-0.21857,0.00011,21.76014]
[1777873167192,37.43,80070.86,0.3,-0.21857,0.00011,21.76014]
[1777873167542,37.43,80068.65,0.3,-0.2188,0.00011,21.77306]
[1777873172578,37.43,80075.95,0.3,-0.218,0.00011,21.72673]
[1777873174814,37.44,80078.46,0.3,-0.21774,0.00011,21.71221]
[1777873175599,37.44,80085.95,0.3,-0.21694,0.00011,21.66838]
[1777873175919,37.44,80085.95,0.3,-0.21694,0.00011,21.66838]
[1777873177649,37.44,80084.46,0.3,-0.2171,0.00011,21.67722]
[1777873183655,37.44,80085.69,0.3,-0.21698,0.00011,21.67046]
[1777873185458,37.44,80086.21,0.3,-0.21693,0.00011,21.66748]
[1777873190704,37.44,80087.71,0.3,-0.21677,0.00011,21.6591]
[1777873195738,37.44,80085.87,0.3,-0.21698,0.00011,21.67025]
[1777873197194,37.44,80085.73,0.3,-0.21699,0.00011,21.67113]
[1777873201160,37.44,80086.11,0.3,-0.21696,0.00011,21.66908]
[1777873201219,37.44,80086.11,0.3,-0.21696,0.00011,21.66908]
[1777873201336,37.44,80085.58,0.3,-0.21701,0.00011,21.6723]
[1777873201862,37.44,80085.58,0.3,-0.21701,0.00011,21.6723]
[1777873202819,37.44,80091.62,0.3,-0.21637,0.00011,21.63677]
[1777873202924,37.44,80091.62,0.3,-0.21637,0.00011,21.63677]
[1777873202966,37.44,80091.35,0.3,-0.2164,0.00011,21.63837]
[1777873203920,37.44,80091.35,0.3,-0.2164,0.00011,21.63837]
[1777873209084,37.44,80096.42,0.3,-0.21587,0.00011,21.60901]
[1777873211949,37.44,80097.79,0.3,-0.21573,0.00011,21.60135]
[1777873214853,37.44,80090.28,0.3,-0.21653,0.00011,21.64591]
[1777873215093,37.44,80090.28,0.3,-0.21653,0.00011,21.64591]
[1777873215218,37.44,80090.28,0.3,-0.21653,0.00011,21.64591]
[1777873215299,37.44,80094.28,0.3,-0.21611,0.00011,21.62259]
[1777873215922,37.44,80094.28,0.3,-0.21611,0.00011,21.62259]
[1777873217526,37.44,80098.48,0.3,-0.21567,0.00011,21.59789]
[1777873217564,37.45,80098.29,0.3,-0.21569,0.00011,21.59907]
[1777873217919,37.45,80098.29,0.3,-0.21569,0.00011,21.59907]
[1777873220046,37.45,80095.39,0.3,-0.216,0.00011,21.6164]
[1777873220119,37.45,80095.39,0.3,-0.216,0.00011,21.6164]
[1777873220369,37.45,80096.52,0.3,-0.21588,0.00011,21.60988]
[1777873220871,37.45,80096.52,0.3,-0.21588,0.00011,21.60988]
[1777873225954,37.45,80099.43,0.3,-0.21558,0.00011,21.59311]
[1777873230989,37.45,80096.65,0.3,-0.21588,0.00011,21.60981]
[1777873232029,37.45,80096.65,0.3,-0.21588,0.00011,21.60981]
[1777873238038,37.45,80096.96,0.3,-0.21583,0.00011,21.60451]
[1777873243073,37.45,80094.18,0.3,-0.21613,0.00011,21.62109]
[1777873248108,37.45,80094.11,0.3,-0.21614,0.00011,21.62164]
[1777873253144,37.45,80093.94,0.3,-0.21616,0.00011,21.62277]
[1777873254435,37.45,80093.94,0.3,-0.21616,0.00011,21.62277]
[1777873254641,37.45,80093.94,0.3,-0.21616,0.00011,21.62279]
[1777873254919,37.45,80093.94,0.3,-0.21616,0.00011,21.62279]
[1777873256082,37.45,80087.02,0.3,-0.2169,0.00011,21.66352]
[1777873258921,37.45,80086.59,0.3,-0.21694,0.00011,21.66613]
[1777873259048,37.45,80086.59,0.3,-0.21694,0.00011,21.66613]
[1777873264250,37.45,80087.33,0.3,-0.21687,0.00011,21.66212]
[1777873269284,37.45,80083.97,0.3,-0.21723,0.00011,21.68208]
[1777873270026,37.45,80083.97,0.3,-0.21723,0.00011,21.68208]
[1777873270292,37.45,80083.31,0.3,-0.2173,0.00011,21.68598]
[1777873273583,37.45,80083.48,0.3,-0.21729,0.00011,21.68509]
[1777873274696,37.45,80080.65,0.3,-0.21759,0.00011,21.70174]
[1777873274789,37.45,80067.53,0.3,-0.21899,0.00011,21.77865]
[1777873274926,37.45,80067.53,0.3,-0.21899,0.00011,21.77865]
[1777873281715,37.46,80066.32,0.3,-0.21913,0.00011,21.786]
[1777873287410,37.46,80066.54,0.3,-0.21911,0.00011,21.78506]
[1777873290436,37.46,80067.1,0.3,-0.21905,0.00011,21.78184]
[1777873295483,37.46,80059.87,0.3,-0.2198,0.00011,21.82042]
[1777873301263,37.46,80052.05,0.3,-0.22064,0.00011,21.86598]
[1777873307551,37.46,80052.68,0.3,-0.22057,0.00011,21.86207]
[1777873313593,37.46,80051.76,0.3,-0.22067,0.00011,21.86726]
[1777873319635,37.46,80050.55,0.3,-0.22079,0.00011,21.87412]
[1777873325890,37.45,80052.93,0.3,-0.22054,0.00011,21.86019]
[1777873331856,37.45,80045.46,0.3,-0.22134,0.00011,21.90351]
[1777873334851,37.45,80044.99,0.3,-0.22138,0.00011,21.90602]
[1777873334855,37.45,80044.99,0.3,-0.22138,0.00011,21.90602]
[1777873335457,37.45,80044.96,0.3,-0.22138,0.00011,21.90612]
[1777873335748,37.45,80042.83,0.3,-0.22161,0.00011,21.91854]
[1777873336261,37.45,80042.83,0.3,-0.22161,0.00011,21.91854]
[1777873341791,37.45,80042.44,0.3,-0.22166,0.00011,21.92092]
[1777873346826,37.45,80040.22,0.3,-0.2219,0.00011,21.93381]
[1777873348458,37.45,80040.15,0.3,-0.2219,0.00011,21.93421]
[1777873348525,37.45,80040.15,0.3,-0.2219,0.00011,21.93421]
[1777873348558,37.45,80040.15,0.3,-0.2219,0.00011,21.93421]
[1777873348840,37.45,80043.93,0.3,-0.2215,0.00011,21.91222]
[1777873354882,37.45,80049.77,0.3,-0.22083,0.00011,21.87386]
[1777873359924,37.45,80048.88,0.3,-0.22092,0.00011,21.87867]
[1777873361980,37.45,80049.24,0.3,-0.22088,0.00011,21.87649]
[1777873367570,37.45,80049.38,0.3,-0.22086,0.00011,21.87527]
[1777873373017,37.45,80047.35,0.3,-0.22107,0.00011,21.88646]
[1777873378054,37.45,80043.37,0.3,-0.22149,0.00011,21.90914]
[1777873383089,37.44,80045.73,0.3,-0.22122,0.00011,21.89473]
[1777873388124,37.44,80045.6,0.3,-0.22123,0.00011,21.89506]
[1777873393341,37.44,80048.17,0.3,-0.22095,0.00011,21.87984]
[1777873397115,37.44,80050.82,0.3,-0.22066,0.00011,21.86424]
[1777873402147,37.44,80063.6,0.3,-0.21929,0.00011,21.78968]
[1777873402664,37.44,80063.6,0.3,-0.21929,0.00011,21.78968]
[1777873402681,37.44,80063.5,0.3,-0.2193,0.00011,21.79032]
[1777873403522,37.44,80063.5,0.3,-0.2193,0.00011,21.79032]
[1777873404282,37.44,80063.1,0.3,-0.21934,0.00011,21.79259]
[1777873406051,37.44,80064.88,0.3,-0.21915,0.00011,21.78205]
[1777873406250,37.44,80064.93,0.3,-0.21914,0.00011,21.7817]
[1777873411285,37.44,80065.06,0.3,-0.21911,0.00011,21.77741]
[1777873416725,37.44,80065.06,0.3,-0.21912,0.00011,21.77768]
[1777873416826,37.44,80066.95,0.3,-0.21891,0.00011,21.7667]
[1777873419143,37.44,80068.4,0.3,-0.21876,0.00011,21.75814]
[1777873424376,37.44,80063.44,0.3,-0.21928,0.00011,21.78676]
[1777873425584,37.44,80063.44,0.3,-0.21928,0.00011,21.78676]
[1777873430097,37.44,80061.25,0.3,-0.21951,0.00011,21.79917]
[1777873430420,37.44,80060.3,0.3,-0.21961,0.00011,21.80464]
[1777873435134,37.44,80063.81,0.3,-0.21923,0.00011,21.78391]
[1777873439069,37.44,80066.9,0.3,-0.2189,0.00011,21.76603]
[1777873444518,37.44,80069.22,0.3,-0.21866,0.00011,21.75256]
[1777873449918,37.44,80069.57,0.3,-0.21862,0.00011,21.75058]
[1777873450059,37.44,80075.64,0.3,-0.21797,0.00011,21.71506]
[1777873450560,37.44,80076.64,0.3,-0.21787,0.00011,21.70926]
[1777873452927,37.44,80076.29,0.3,-0.2179,0.00011,21.71136]
[1777873452935,37.44,80069.16,0.3,-0.21867,0.00011,21.75314]
[1777873455648,37.44,80067.1,0.3,-0.21889,0.00011,21.76541]
[1777873461637,37.44,80066.85,0.3,-0.21893,0.00011,21.76751]
[1777873465911,37.44,80066.77,0.3,-0.21894,0.00011,21.76826]
[1777873466508,37.44,80066.77,0.3,-0.21894,0.00011,21.76834]
[1777873466672,37.44,80060.18,0.3,-0.21965,0.00011,21.80692]
[1777873467119,37.44,80060.18,0.3,-0.21965,0.00011,21.80692]
[1777873472303,37.45,80061.49,0.3,-0.2195,0.00011,21.79626]
[1777873472389,37.45,80061.49,0.3,-0.2195,0.00011,21.79626]
[1777873472534,37.45,80061.49,0.3,-0.2195,0.00011,21.79626]
[1777873472716,37.45,80064.34,0.3,-0.2192,0.00011,21.7798]
[1777873473122,37.45,80064.34,0.3,-0.2192,0.00011,21.7798]
[1777873473208,37.45,80064.34,0.3,-0.2192,0.00011,21.7798]
[1777873475705,37.45,80078.38,0.3,-0.2177,0.00011,21.69793]
[1777873476018,37.45,80078.38,0.3,-0.2177,0.00011,21.69793]
[1777873476379,37.45,80078.45,0.3,-0.2177,0.00011,21.69776]
[1777873477168,37.45,80078.61,0.3,-0.21769,0.00011,21.69706]
[1777873482786,37.45,80079.47,0.3,-0.21761,0.00011,21.69305]
[1777873483146,37.45,80079.47,0.3,-0.21761,0.00011,21.69305]
[1777873483978,37.45,80079.47,0.3,-0.21761,0.00011,21.69305]
[1777873484568,37.45,80079.47,0.3,-0.21762,0.00011,21.69322]
[1777873486360,37.45,80079.43,0.3,-0.21763,0.00011,21.6938]
[1777873487008,37.45,80079.43,0.3,-0.21763,0.00011,21.6938]
[1777873490698,37.46,80077.54,0.3,-0.21784,0.00011,21.70551]
[1777873490744,37.46,80077.54,0.3,-0.21784,0.00011,21.70551]
[1777873493587,37.46,80077.88,0.3,-0.21781,0.00011,21.70407]
[1777873498898,37.46,80077.98,0.3,-0.21782,0.00011,21.70467]
[1777873503541,37.46,80077.43,0.3,-0.21789,0.00011,21.70865]
[1777873503933,37.46,80071.29,0.3,-0.21855,0.00011,21.74476]
[1777873506078,37.46,80069.52,0.3,-0.21874,0.00011,21.75512]
[1777873506954,37.46,80070.04,0.3,-0.21869,0.00011,21.75209]
[1777873511989,37.47,80070.12,0.3,-0.21869,0.00011,21.7523]
[1777873514650,37.47,80070.58,0.3,-0.21865,0.00011,21.74987]
[1777873515009,37.47,80070.19,0.3,-0.21869,0.00011,21.75229]
[1777873515656,37.47,80070.19,0.3,-0.21869,0.00011,21.75229]
[1777873516017,37.47,80070.25,0.3,-0.21868,0.00011,21.75194]
[1777873516352,37.47,80070.25,0.3,-0.21868,0.00011,21.75194]
[1777873516453,37.47,80070.25,0.3,-0.21869,0.00011,21.75207]
[1777873522059,37.47,80069.36,0.3,-0.21878,0.00011,21.75732]
[1777873528101,37.47,80068.27,0.3,-0.2189,0.00011,21.76367]
[1777873530377,37.47,80067.03,0.3,-0.21903,0.00011,21.7709]
[1777873530382,37.47,80067.03,0.3,-0.21903,0.00011,21.7709]
[1777873530478,37.47,80067.03,0.3,-0.21903,0.00011,21.77089]
[1777873532873,37.47,80067.16,0.3,-0.21899,0.00011,21.76628]
[1777873534151,37.47,80066.43,0.3,-0.21907,0.00011,21.77077]
[1777873536168,37.47,80066.44,0.3,-0.21907,0.00011,21.77076]
[1777873542200,37.47,80066.65,0.3,-0.21906,0.00011,21.76988]
[1777873543334,37.47,80066.65,0.3,-0.21906,0.00011,21.76988]
[1777873543378,37.47,80066.65,0.3,-0.21906,0.00011,21.76988]
[1777873543789,37.47,80066.65,0.3,-0.21906,0.00011,21.76988]
[1777873543812,37.47,80066.65,0.3,-0.21906,0.00011,21.76988]
[1777873543866,37.47,80065.89,0.3,-0.21914,0.00011,21.77437]
[1777873544318,37.47,80065.89,0.3,-0.21914,0.00011,21.77437]
[1777873545698,37.47,80059.33,0.3,-0.21984,0.00011,21.81273]
[1777873551263,37.47,80060.68,0.3,-0.21971,0.00011,21.80577]
[1777873553491,37.47,80059.97,0.3,-0.21979,0.00011,21.81006]
[1777873553618,37.47,80059.97,0.3,-0.21979,0.00011,21.81006]
[1777873553719,37.47,80060.23,0.3,-0.21977,0.00011,21.80868]
[1777873554202,37.47,80060.23,0.3,-0.21977,0.00011,21.80868]
[1777873559318,37.48,80061.0,0.3,-0.21969,0.00011,21.80463]
[1777873564766,37.48,80059.79,0.3,-0.21983,0.00011,21.81203]
[1777873570395,37.48,80060.13,0.3,-0.2198,0.00011,21.81062]
[1777873575431,37.48,80051.65,0.3,-0.22072,0.00011,21.86039]
[1777873576721,37.48,80051.65,0.3,-0.22072,0.00011,21.86039]
[1777873578228,37.48,80051.13,0.3,-0.22078,0.00011,21.86353]
[1777873578318,37.48,80051.13,0.3,-0.22078,0.00011,21.86353]
[1777873578366,37.48,80051.13,0.3,-0.22078,0.00011,21.86353]
[1777873578452,37.48,80051.27,0.3,-0.22076,0.00011,21.8628]
[1777873579318,37.48,80051.27,0.3,-0.22076,0.00011,21.8628]
[1777873579934,37.48,80051.27,0.3,-0.22076,0.00011,21.8628]
[1777873580288,37.48,80051.97,0.3,-0.22069,0.00011,21.85882]
[1777873580418,37.48,80051.97,0.3,-0.22069,0.00011,21.85882]
[1777873580742,37.48,80051.97,0.3,-0.22069,0.00011,21.85882]
[1777873580839,37.48,80052.35,0.3,-0.22065,0.00011,21.8567]
[1777873581230,37.48,80052.35,0.3,-0.22065,0.00011,21.8567]
[1777873587515,37.48,80061.59,0.3,-0.21966,0.00011,21.80303]
[1777873592549,37.48,80061.44,0.3,-0.21966,0.00011,21.80032]
[1777873597585,37.48,80061.19,0.3,-0.21969,0.00011,21.80203]
[1777873602624,37.48,80057.95,0.3,-0.22004,0.00011,21.82116]
[1777873607659,37.48,80056.77,0.3,-0.22017,0.00011,21.82812]
[1777873612694,37.48,80057.99,0.3,-0.22004,0.00011,21.82111]
[1777873613889,37.48,80057.99,0.3,-0.22004,0.00011,21.82111]
[1777873619706,37.48,80055.28,0.3,-0.22033,0.00011,21.83698]
[1777873622084,37.48,80056.99,0.3,-0.22015,0.00011,21.82702]
[1777873627993,37.48,80056.74,0.3,-0.22018,0.00011,21.82852]
[1777873633841,37.48,80056.64,0.3,-0.22019,0.00011,21.82914]
[1777873636899,37.48,80056.23,0.3,-0.22023,0.00011,21.83154]
[1777873636926,37.48,80056.23,0.3,-0.22023,0.00011,21.83154]
[1777873637223,37.48,80056.23,0.3,-0.22023,0.00011,21.83154]
[1777873637411,37.48,80056.08,0.3,-0.22025,0.00011,21.83242]
[1777873637417,37.48,80056.08,0.3,-0.22025,0.00011,21.83242]
[1777873638090,37.48,80056.08,0.3,-0.22025,0.00011,21.83242]
[1777873638189,37.48,80033.54,0.3,-0.22267,0.00011,21.96338]
[1777873640245,37.48,80031.92,0.3,-0.22284,0.00011,21.97253]
[1777873645926,37.48,80031.87,0.3,-0.22284,0.00011,21.97206]
[1777873650047,37.48,80031.46,0.3,-0.22287,0.00011,21.97406]
[1777873650057,37.48,80031.56,0.3,-0.22286,0.00011,21.97335]
[1777873652522,37.48,80028.26,0.3,-0.22319,0.00011,21.98857]
[1777873652529,37.48,80028.26,0.3,-0.22319,0.00011,21.98857]
[1777873652976,37.48,80027.97,0.3,-0.22322,0.00011,21.99026]
[1777873658011,37.48,80026.04,0.3,-0.22344,0.00011,22.00162]
[1777873663046,37.48,80027.2,0.3,-0.22331,0.00011,21.9951]
[1777873668081,37.48,80031.79,0.3,-0.22282,0.00011,21.96879]
[1777873673116,37.48,80031.57,0.3,-0.22285,0.00011,21.97036]
[1777873674433,37.48,80031.49,0.3,-0.22286,0.00011,21.97088]
[1777873675230,37.48,80031.49,0.3,-0.22286,0.00011,21.97088]
[1777873675333,37.48,80031.46,0.3,-0.22286,0.00011,21.97112]
[1777873676375,37.48,80031.46,0.3,-0.22286,0.00011,21.97112]
[1777873676430,37.48,80031.46,0.3,-0.22286,0.00011,21.97111]
[1777873682179,37.48,80031.63,0.3,-0.22283,0.00011,21.96921]
[1777873687214,37.48,80027.89,0.3,-0.22322,0.00011,21.98992]
[1777873692249,37.47,80028.03,0.3,-0.22318,0.00011,21.98807]
[1777873697283,37.47,80023.19,0.3,-0.22369,0.00011,22.01501]
[1777873703198,37.47,80021.26,0.3,-0.22388,0.00011,22.02526]
[1777873703300,37.47,80019.24,0.3,-0.22409,0.00011,22.03647]
[1777873704149,37.47,80019.24,0.3,-0.22409,0.00011,22.03647]
[1777873704151,37.47,80019.24,0.3,-0.22409,0.00011,22.03647]
[1777873704214,37.47,80019.76,0.3,-0.22403,0.00011,22.03345]
[1777873709367,37.47,80018.98,0.3,-0.22413,0.00011,22.03845]
[1777873714403,37.47,80019.29,0.3,-0.22408,0.00011,22.03331]
[1777873719438,37.47,80023.71,0.3,-0.22361,0.00011,22.0083]
[1777873724473,37.47,80024.83,0.3,-0.2235,0.00011,22.00246]
[1777873730268,37.47,80028.93,0.3,-0.22307,0.00011,21.97929]
[1777873737347,37.48,80034.25,0.3,-0.22252,0.00011,21.94991]
[1777873744615,37.48,80032.49,0.3,-0.22274,0.00011,21.96188]
[1777873750173,37.49,80032.85,0.3,-0.22272,0.00011,21.96068]
[1777873755694,37.49,80032.4,0.3,-0.22279,0.00011,21.96488]
[1777873761736,37.5,80032.01,0.3,-0.22286,0.00011,21.9685]
[1777873768785,37.51,80033.73,0.3,-0.22278,0.00011,21.96447]
[1777873771306,37.52,80015.84,0.3,-0.2247,0.00011,22.06446]
[1777873776128,37.52,80013.73,0.3,-0.22493,0.00011,22.077]
[1777873776149,37.52,80013.73,0.3,-0.22493,0.00011,22.077]
[1777873776201,37.52,80013.73,0.3,-0.22493,0.00011,22.077]
[1777873776248,37.52,80013.34,0.3,-0.22498,0.00011,22.07933]
[1777873776531,37.52,80013.34,0.3,-0.22498,0.00011,22.07933]
[1777873777654,37.52,80004.16,0.3,-0.22598,0.00011,22.13237]
[1777873777668,37.52,80004.16,0.3,-0.22598,0.00011,22.13237]
[1777873777745,37.52,80004.16,0.3,-0.22598,0.00011,22.13237]
[1777873779594,37.52,80005.41,0.3,-0.22585,0.00011,22.12544]
[1777873781480,37.52,80002.18,0.3,-0.2262,0.00011,22.14426]
[1777873782188,37.52,80002.18,0.3,-0.2262,0.00011,22.14426]
[1777873782290,37.52,80001.59,0.3,-0.22627,0.00011,22.14776]
[1777873786778,37.52,80002.15,0.3,-0.22623,0.00011,22.14541]
[1777873792056,37.53,79998.94,0.3,-0.22659,0.00011,22.1649]
[1777873797987,37.53,80001.05,0.3,-0.22639,0.00011,22.15432]
[1777873798658,37.53,80001.05,0.3,-0.22639,0.00011,22.15432]
[1777873799038,37.53,80001.05,0.3,-0.22639,0.00011,22.15432]
[1777873800011,37.53,80001.69,0.3,-0.22633,0.00011,22.15088]
[1777873800296,37.53,80001.69,0.3,-0.22633,0.00011,22.15112]
[1777873801534,37.53,80002.44,0.3,-0.22625,0.00011,22.14694]
[1777873801739,37.53,80002.44,0.3,-0.22625,0.00011,22.14694]
[1777873802016,37.53,80008.37,0.3,-0.22561,0.00011,22.11299]
[1777873807054,37.53,80011.26,0.3,-0.2253,0.00011,22.09665]
[1777873812086,37.54,80010.13,0.3,-0.22543,0.00011,22.10339]
[1777873817122,37.54,80007.65,0.3,-0.2257,0.00011,22.11787]
[1777873820886,37.54,80004.95,0.3,-0.226,0.00011,22.13348]
[1777873821148,37.54,80004.9,0.3,-0.226,0.00011,22.13378]
[1777873826184,37.54,80000.63,0.3,-0.22648,0.00011,22.15887]
[1777873831220,37.54,80002.92,0.3,-0.22621,0.00011,22.14243]
[1777873831661,37.54,80002.92,0.3,-0.22621,0.00011,22.14243]
[1777873831674,37.54,80002.92,0.3,-0.22621,0.00011,22.14243]
[1777873837262,37.54,80003.27,0.3,-0.22619,0.00011,22.14146]
[1777873842297,37.55,80005.42,0.3,-0.22598,0.00011,22.13007]
[1777873845978,37.55,80004.13,0.3,-0.22613,0.00011,22.13808]
[1777873851360,37.55,80004.11,0.3,-0.22615,0.00011,22.13945]
[1777873856394,37.55,80006.11,0.3,-0.22595,0.00011,22.12901]
[1777873856535,37.55,80006.11,0.3,-0.22595,0.00011,22.12901]
[1777873858760,37.56,80015.78,0.3,-0.22491,0.00011,22.07372]
[1777873858919,37.56,80015.78,0.3,-0.22491,0.00011,22.07372]
[1777873859106,37.56,80015.78,0.3,-0.22491,0.00011,22.07372]
[1777873864452,37.56,80020.17,0.3,-0.22446,0.00011,22.04963]
[1777873871061,37.56,80019.3,0.3,-0.22456,0.00011,22.05546]
[1777873876538,37.57,80016.83,0.3,-0.22486,0.00011,22.07122]
[1777873881573,37.57,80016.03,0.3,-0.22496,0.00011,22.07683]
[1777873886704,37.57,80016.33,0.3,-0.22494,0.00011,22.07576]
[1777873892651,37.58,80017.35,0.3,-0.22483,0.00011,22.06724]
[1777873897686,37.58,80020.08,0.3,-0.22455,0.00011,22.05241]
[1777873901302,37.58,80020.38,0.3,-0.22452,0.00011,22.05087]
[1777873901418,37.58,80020.38,0.3,-0.22452,0.00011,22.05087]
[1777873901481,37.58,80020.38,0.3,-0.22453,0.00011,22.05125]
[1777873901693,37.58,80020.38,0.3,-0.22453,0.00011,22.05125]
[1777873907545,37.58,80019.84,0.3,-0.22459,0.00011,22.05481]
[1777873912791,37.58,80024.62,0.3,-0.22409,0.00011,22.02782]
[1777873917825,37.59,80027.94,0.3,-0.22374,0.00011,22.00927]
[1777873922861,37.59,80027.07,0.3,-0.22385,0.00011,22.01499]
[1777873927897,37.59,80027.53,0.3,-0.22381,0.00011,22.01306]
[1777873932932,37.59,80028.16,0.3,-0.22375,0.00011,22.01018]
[1777873937979,37.59,80028.07,0.3,-0.22378,0.00011,22.01132]
[1777873944009,37.6,80026.31,0.3,-0.22398,0.00011,22.02251]
[1777873949412,37.6,80026.22,0.3,-0.224,0.00011,22.02364]
[1777873955086,37.6,80020.31,0.3,-0.22464,0.00011,22.05485]
[1777873960455,37.6,80019.61,0.3,-0.22472,0.00011,22.05935]
[1777873966163,37.61,80021.01,0.3,-0.22459,0.00011,22.05219]
[1777873976233,37.61,80020.58,0.3,-0.22466,0.00011,22.05602]
[1777873981267,37.61,80019.03,0.3,-0.22484,0.00011,22.06558]
[1777873984289,37.61,80006.93,0.3,-0.22616,0.00011,22.13544]
[1777873989324,37.61,80006.28,0.3,-0.22623,0.00011,22.13937]
[1777873994547,37.62,80008.08,0.3,-0.22604,0.00011,22.12921]
[1777874000401,37.62,80008.69,0.3,-0.22598,0.00011,22.126]
[1777874005435,37.62,80007.89,0.3,-0.22607,0.00011,22.13078]
[1777874008864,37.62,80006.72,0.3,-0.2262,0.00011,22.1376]
[1777874009052,37.62,80006.72,0.3,-0.2262,0.00011,22.1376]
[1777874009277,37.62,80006.72,0.3,-0.2262,0.00011,22.1376]
[1777874009464,37.62,79994.32,0.3,-0.22755,0.00011,22.2086]
[1777874011116,37.62,79992.29,0.3,-0.22777,0.00011,22.22026]
[1777874011478,37.62,79990.68,0.3,-0.22792,0.00011,22.22567]
[1777874016512,37.62,79991.23,0.3,-0.22787,0.00011,22.2232]
[1777874021548,37.62,79991.55,0.3,-0.22785,0.00011,22.222]
[1777874026582,37.62,79994.51,0.3,-0.22754,0.00011,22.20571]
[1777874029157,37.62,79997.34,0.3,-0.22724,0.00011,22.18979]
[1777874029683,37.62,80001.09,0.3,-0.22683,0.00011,22.16848]
[1777874030405,37.62,80001.09,1.1,-0.22683,0.00011,22.16848]
[1777874030611,37.63,80002.21,1.1,-0.22671,0.00011,22.16222]
[1777874035646,37.63,80001.93,1.1,-0.22675,0.00011,22.16417]
[1777874041803,37.63,80001.39,1.1,-0.22681,0.00011,22.16756]
[1777874047732,37.63,80000.79,1.1,-0.22689,0.00011,22.17155]
[1777874053774,37.63,80000.47,1.1,-0.22693,0.00011,22.17386]
[1777874058842,37.63,80001.13,1.1,-0.22686,0.00011,22.17034]
[1777874060597,37.63,80000.56,1.1,-0.22693,0.00011,22.17367]
[1777874060824,37.63,80000.33,1.1,-0.22696,0.00011,22.17522]
[1777874067873,37.64,79996.02,1.1,-0.22744,0.00011,22.20086]
[1777874071687,37.64,79997.97,1.1,-0.22724,0.00011,22.19014]
[1777874072999,37.64,80003.05,1.1,-0.22666,0.00011,22.1574]
[1777874073029,37.64,80004.49,1.1,-0.22651,0.00011,22.14934]
[1777874080461,37.64,80003.88,1.1,-0.22658,0.00011,22.1532]
[1777874082608,37.64,80001.77,1.1,-0.22682,0.00011,22.16546]
[1777874082634,37.64,80001.78,1.1,-0.22682,0.00011,22.16545]
[1777874087463,37.64,80001.33,1.1,-0.22686,0.00011,22.16775]
[1777874087564,37.64,80001.71,1.1,-0.22682,0.00011,22.16551]
[1777874092933,37.64,79997.24,1.1,-0.22731,0.00011,22.19123]
[1777874098084,37.64,79995.98,1.1,-0.22745,0.00011,22.19847]
[1777874103120,37.64,79996.81,1.1,-0.22736,0.00011,22.19375]
[1777874108157,37.64,79996.8,1.1,-0.22736,0.00011,22.19384]
[1777874113192,37.64,79997.17,1.1,-0.22732,0.00011,22.19176]
[1777874118227,37.64,80000.19,1.1,-0.22699,0.00011,22.17456]
[1777874125275,37.64,80000.28,1.1,-0.22698,0.00011,22.17427]
[1777874127003,37.64,80000.28,1.1,-0.22698,0.00011,22.17427]
[1777874128762,37.64,80000.28,1.1,-0.22698,0.00011,22.17434]
[1777874129303,37.64,79997.89,1.1,-0.22725,0.00011,22.18807]
[1777874137359,37.64,79997.7,1.1,-0.22723,0.00011,22.18456]
[1777874142395,37.64,79996.01,1.1,-0.2274,0.00011,22.19375]
[1777874143209,37.64,79996.01,1.1,-0.2274,0.00011,22.19375]
[1777874143552,37.64,79995.94,1.1,-0.22741,0.00011,22.19405]
[1777874148630,37.64,79996.06,1.1,-0.2274,0.00011,22.1934]
[1777874148957,37.64,79996.06,1.1,-0.2274,0.00011,22.1934]
[1777874149403,37.64,79996.06,1.1,-0.2274,0.00011,22.1934]
[1777874149652,37.64,79997.1,1.1,-0.22728,0.00011,22.18746]
[1777874155486,37.64,79998.26,1.1,-0.22715,0.00011,22.18029]
[1777874160521,37.63,79998.07,1.1,-0.22716,0.00011,22.18094]
[1777874165556,37.63,80001.72,1.1,-0.22676,0.00011,22.15968]
[1777874168577,37.63,80013.61,1.1,-0.22546,0.00011,22.09138]
[1777874172605,37.63,80003.61,1.1,-0.22655,0.00011,22.1488]
[1777874177640,37.63,80005.34,1.1,-0.22636,0.00011,22.1387]
[1777874182675,37.63,80007.39,1.1,-0.22613,0.00011,22.12684]
[1777874187710,37.63,80008.49,1.1,-0.22601,0.00011,22.12045]
[1777874192749,37.63,80009.02,1.1,-0.22593,0.00011,22.11361]
[1777874195780,37.63,80018.86,1.1,-0.22487,0.00011,22.05722]
[1777874201886,37.63,80019.35,1.1,-0.22482,0.00011,22.05474]
[1777874207865,37.63,80019.4,1.1,-0.22483,0.00011,22.0551]
[1777874212905,37.64,80021.86,1.1,-0.22457,0.00011,22.04132]
[1777874217952,37.64,80021.89,1.1,-0.22457,0.00011,22.0416]
[1777874223982,37.64,80022.89,1.1,-0.22447,0.00011,22.03649]
[1777874229017,37.64,80021.9,1.1,-0.22459,0.00011,22.04263]
[1777874234052,37.64,80021.02,1.1,-0.22469,0.00011,22.04817]
[1777874239087,37.64,80020.94,1.1,-0.22471,0.00011,22.04905]
[1777874246135,37.65,80021.47,1.1,-0.22466,0.00011,22.04656]
[1777874254193,37.65,80021.93,1.1,-0.2246,0.00011,22.04068]
[1777874259228,37.65,80021.46,1.1,-0.22466,0.00011,22.04377]
[1777874265271,37.65,80021.75,1.1,-0.22463,0.00011,22.04256]
[1777874270305,37.65,80020.18,1.1,-0.22481,0.00011,22.05195]
[1777874275340,37.65,80017.63,1.1,-0.22509,0.00011,22.06693]
[1777874280375,37.65,80018.97,1.1,-0.22495,0.00011,22.05949]
[1777874285410,37.65,80024.77,1.1,-0.22433,0.00011,22.02655]
[1777874290445,37.66,80025.1,1.1,-0.2243,0.00011,22.02516]
[1777874295480,37.66,80024.54,1.1,-0.22437,0.00011,22.02887]
[1777874300514,37.66,80023.57,1.1,-0.22449,0.00011,22.03492]
[1777874305550,37.66,80023.58,1.1,-0.22449,0.00011,22.03531]
[1777874310585,37.66,80019.83,1.1,-0.22491,0.00011,22.05722]
[1777874318641,37.66,80018.88,1.1,-0.22499,0.00011,22.05933]
[1777874323676,37.66,80018.46,1.1,-0.22504,0.00011,22.06204]
[1777874327704,37.66,80008.75,1.1,-0.2261,0.00011,22.11785]
[1777874332739,37.66,80007.92,1.1,-0.22619,0.00011,22.12257]
[1777874335115,37.66,80009.07,1.1,-0.22606,0.00011,22.11598]
[1777874335173,37.66,80009.07,1.1,-0.22606,0.00011,22.11598]
[1777874335760,37.66,80008.52,1.1,-0.22612,0.00011,22.11913]
[1777874340795,37.66,80013.47,1.1,-0.22558,0.00011,22.09027]
[1777874346031,37.66,80013.3,1.1,-0.22559,0.00011,22.09093]
[1777874351872,37.66,80018.61,1.1,-0.22501,0.00011,22.06]
[1777874356907,37.66,80018.04,1.1,-0.22506,0.00011,22.06308]
[1777874361943,37.66,80018.35,1.1,-0.22503,0.00011,22.0611]
[1777874367526,37.66,80018.35,1.1,-0.22503,0.00011,22.06103]
[1777874373021,37.66,80013.5,1.1,-0.22552,0.00011,22.08462]
[1777874378056,37.66,80012.89,1.1,-0.22558,0.00011,22.08777]
[1777874384003,37.66,80013.3,1.1,-0.22553,0.00011,22.08514]
[1777874389241,37.65,80014.58,1.1,-0.22538,0.00011,22.07741]
[1777874395175,37.65,80013.27,1.1,-0.22552,0.00011,22.08448]
[1777874400522,37.65,80013.56,1.1,-0.22548,0.00011,22.08258]
[1777874400738,37.65,80013.56,1.1,-0.22548,0.00011,22.08258]
[1777874400820,37.65,80013.55,1.1,-0.22548,0.00011,22.08258]
[1777874406564,37.65,80005.78,1.1,-0.22633,0.00011,22.12723]
[1777874406586,37.65,80005.78,1.1,-0.22633,0.00011,22.12723]
[1777874406636,37.65,80005.78,1.1,-0.22633,0.00011,22.12723]
[1777874406929,37.65,80005.78,1.1,-0.22633,0.00011,22.12723]
[1777874406966,37.65,80005.78,1.1,-0.22633,0.00011,22.12723]
[1777874407475,37.65,80019.76,1.1,-0.22481,0.00011,22.04709]
[1777874412141,37.65,80022.66,1.1,-0.22451,0.00011,22.0309]
[1777874413612,37.65,80029.81,1.1,-0.22374,0.00011,21.98989]
[1777874413950,37.65,80033.74,1.1,-0.22332,0.00011,21.96743]
[1777874419816,37.66,80033.69,1.1,-0.22333,0.00011,21.96812]
[1777874419831,37.66,80033.69,1.1,-0.22333,0.00011,21.96812]
[1777874419926,37.66,80033.33,1.1,-0.22337,0.00011,21.97027]
[1777874426392,37.66,80034.43,1.1,-0.22327,0.00011,21.96524]
[1777874431427,37.66,80034.6,1.1,-0.22325,0.00011,21.96138]
[1777874436463,37.67,80034.48,1.1,-0.22328,0.00011,21.96302]
[1777874441497,37.67,80026.99,1.1,-0.2241,0.00011,22.00701]
[1777874446532,37.67,80027.18,1.1,-0.22409,0.00011,22.00661]
[1777874451567,37.67,80031.3,1.1,-0.22366,0.00011,21.98358]
[1777874456602,37.68,80025.52,1.1,-0.2243,0.00011,22.01754]
[1777874461633,37.68,80026.29,1.1,-0.22422,0.00011,22.01354]
[1777874461675,37.68,80026.29,1.1,-0.22422,0.00011,22.01354]
[1777874461734,37.68,80026.29,1.1,-0.22422,0.00011,22.01354]
[1777874461758,37.68,80028.4,1.1,-0.224,0.00011,22.00152]
[1777874463157,37.68,80036.38,1.1,-0.22314,0.00011,21.9556]
[1777874463650,37.68,80034.35,1.1,-0.22336,0.00011,21.96735]
[1777874464658,37.68,80024.44,1.1,-0.22442,0.00011,22.02427]
[1777874465267,37.68,80024.44,1.1,-0.22442,0.00011,22.02427]
[1777874465312,37.68,80024.44,1.1,-0.22442,0.00011,22.02427]
[1777874465665,37.68,80016.56,1.1,-0.22527,0.00011,22.06936]
[1777874467100,37.68,80005.83,1.1,-0.22644,0.00011,22.13086]
[1777874472714,37.68,80002.61,1.1,-0.22678,0.00011,22.14899]
[1777874477114,37.67,79995.18,1.1,-0.22759,0.00011,22.1912]
[1777874477612,37.67,79994.28,1.1,-0.22769,0.00011,22.19623]
[1777874479688,37.67,79993.24,1.1,-0.2278,0.00011,22.20203]
[1777874479692,37.67,79993.24,1.1,-0.2278,0.00011,22.20203]
[1777874480020,37.67,79993.39,1.1,-0.22778,0.00011,22.20115]
[1777874486812,37.67,79991.93,1.1,-0.22794,0.00011,22.20932]
[1777874491846,37.67,79993.51,1.1,-0.22774,0.00011,22.1963]
[1777874496882,37.67,79990.47,1.1,-0.22806,0.00011,22.21342]
[1777874501917,37.67,79989.52,1.1,-0.22816,0.00011,22.21856]
[1777874506953,37.67,79989.5,1.1,-0.22816,0.00011,22.21837]
[1777874511562,37.67,79989.5,1.1,-0.22816,0.00011,22.21813]
[1777874512705,37.67,79998.47,1.1,-0.22718,0.00011,22.16689]
[1777874512995,37.67,80002.81,1.1,-0.2267,0.00011,22.14209]
[1777874518030,37.67,79997.18,1.1,-0.22731,0.00011,22.17386]
[1777874523064,37.67,79998.98,1.1,-0.2271,0.00011,22.16306]
[1777874528100,37.66,79997.26,1.1,-0.22728,0.00011,22.17236]
[1777874533135,37.66,79995.01,1.1,-0.22752,0.00011,22.18465]
[1777874538170,37.66,79995.84,1.1,-0.22742,0.00011,22.17931]
[1777874543205,37.66,79996.39,1.1,-0.22735,0.00011,22.17562]
[1777874548240,37.66,79993.98,1.1,-0.2276,0.00011,22.18885]
[1777874555288,37.66,79993.03,1.1,-0.22766,0.00011,22.18966]
[1777874560324,37.65,79993.44,1.1,-0.22761,0.00011,22.18667]
[1777874566020,37.65,79993.74,1.1,-0.22757,0.00011,22.18452]
[1777874571401,37.65,79997.77,1.1,-0.22712,0.00011,22.16093]
[1777874576435,37.65,80000.36,1.1,-0.22683,0.00011,22.14582]
[1777874580842,37.65,80018.3,1.1,-0.22488,0.00011,22.04282]
[1777874585966,37.65,80016.65,1.1,-0.22506,0.00011,22.05258]
[1777874590177,37.65,80001.78,1.1,-0.22668,0.00011,22.13799]
[1777874595211,37.65,80001.09,1.1,-0.22675,0.00011,22.14177]
[1777874601023,37.65,79996.16,1.1,-0.22728,0.00011,22.16964]
[1777874606647,37.65,79994.53,1.1,-0.22745,0.00011,22.17845]
[1777874611681,37.65,79995.97,1.1,-0.22727,0.00011,22.16611]
[1777874616819,37.65,79996.37,1.1,-0.22722,0.00011,22.16358]
[1777874622813,37.64,79999.34,1.1,-0.22689,0.00011,22.14639]
[1777874628801,37.64,79996.78,1.1,-0.22717,0.00011,22.16088]
[1777874633836,37.64,79993.24,1.1,-0.22755,0.00011,22.18091]
[1777874638871,37.64,79991.47,1.1,-0.22774,0.00011,22.19072]
[1777874643906,37.64,79997.13,1.1,-0.22711,0.00011,22.15815]
[1777874648940,37.64,79997.98,1.1,-0.22702,0.00011,22.1532]
[1777874653976,37.64,79998.02,1.1,-0.22701,0.00011,22.1529]
[1777874659011,37.64,79993.59,1.1,-0.22749,0.00011,22.17803]
[1777874664047,37.64,79999.23,1.1,-0.22688,0.00011,22.14565]
[1777874669081,37.64,79998.3,1.1,-0.22698,0.00011,22.1509]
[1777874674117,37.64,79994.79,1.1,-0.22733,0.00011,22.16701]
[1777874679151,37.64,79991.72,1.1,-0.22766,0.00011,22.18431]
[1777874684345,37.64,79990.06,1.1,-0.22784,0.00011,22.19341]
[1777874690229,37.64,79985.57,1.1,-0.22832,0.00011,22.21857]
[1777874691970,37.64,79985.57,1.1,-0.22832,0.00011,22.21846]
[1777874692076,37.64,79985.57,1.1,-0.22832,0.00011,22.21846]
[1777874692243,37.64,79980.18,1.1,-0.22891,0.00011,22.24908]
[1777874697278,37.64,79978.58,1.1,-0.22909,0.00011,22.2586]
[1777874699256,37.64,79978.39,1.1,-0.22911,0.00011,22.25977]
[1777874700787,37.64,79980.15,1.1,-0.22892,0.00011,22.24991]
[1777874701306,37.64,79979.55,1.1,-0.22899,0.00011,22.25342]
[1777874706341,37.64,79978.37,1.1,-0.22912,0.00011,22.26007]
[1777874710508,37.64,79981.31,1.1,-0.22879,0.00011,22.2433]
[1777874711232,37.64,79969.0,1.1,-0.23014,0.00011,22.31332]
[1777874716572,37.64,79962.75,1.1,-0.23083,0.00011,22.34875]
[1777874719573,37.64,79963.51,1.1,-0.23075,0.00011,22.34438]
[1777874721484,37.64,79973.18,1.1,-0.22968,0.00011,22.28945]
[1777874722257,37.64,79968.63,1.1,-0.23018,0.00011,22.31535]
[1777874727487,37.63,79964.85,1.1,-0.23055,0.00011,22.33429]
[1777874732523,37.61,79964.92,1.1,-0.23042,0.00011,22.32472]
[1777874737558,37.6,79959.83,1.1,-0.2309,0.00011,22.34922]
[1777874742594,37.59,79960.21,1.1,-0.23079,0.00011,22.34356]
[1777874747629,37.58,79958.35,1.1,-0.23094,0.00011,22.35075]
[1777874752697,37.56,79947.43,1.1,-0.23206,0.00011,22.40797]
[1777874757732,37.52,79940.86,1.1,-0.23258,0.00011,22.43419]
[1777874760348,37.52,79940.64,1.1,-0.23256,0.00011,22.43313]
[1777874760394,37.51,79940.34,1.1,-0.23255,0.00011,22.43254]
[1777874762195,37.51,79927.88,1.1,-0.23393,0.00011,22.50277]
[1777874762854,37.51,79927.88,1.1,-0.23393,0.00011,22.50277]
[1777874762858,37.51,79927.88,1.1,-0.23393,0.00011,22.50277]
[1777874762946,37.51,79921.47,1.1,-0.23464,0.00011,22.53877]
[1777874764153,37.51,79921.47,1.1,-0.23464,0.00011,22.53877]
[1777874764435,37.51,79921.07,1.1,-0.23468,0.00011,22.54089]
[1777874764586,37.51,79921.07,1.1,-0.23468,0.00011,22.54089]
[1777874764967,37.51,79921.07,1.1,-0.23468,0.00011,22.54089]
[1777874765046,37.51,79909.11,1.1,-0.23602,0.00011,22.60812]
[1777874765703,37.51,79909.11,1.1,-0.23602,0.00011,22.60812]
[1777874766604,37.51,79905.67,1.1,-0.2364,0.00011,22.62746]
[1777874767416,37.51,79907.05,1.1,-0.23625,0.00011,22.61968]
[1777874770377,37.5,79916.95,1.1,-0.23513,0.00011,22.56368]
[1777874775827,37.5,79916.0,1.1,-0.23523,0.00011,22.56872]
[1777874781228,37.5,79916.24,1.1,-0.2352,0.00011,22.56714]
[1777874786936,37.5,79910.41,1.1,-0.23584,0.00011,22.59941]
[1777874791971,37.5,79907.64,1.1,-0.23612,0.00011,22.61069]
[1777874797006,37.5,79909.65,1.1,-0.23589,0.00011,22.59893]
[1777874801373,37.5,79921.43,1.1,-0.23457,0.00011,22.53229]
[1777874803406,37.5,79923.34,1.1,-0.23435,0.00011,22.52151]
[1777874804216,37.5,79925.26,1.1,-0.23414,0.00011,22.51067]
[1777874804315,37.5,79925.94,1.1,-0.23406,0.00011,22.50685]
[1777874809651,37.5,79925.93,1.1,-0.23406,0.00011,22.5065]
[1777874809687,37.5,79925.93,1.1,-0.23406,0.00011,22.5065]
[1777874810099,37.5,79926.75,1.1,-0.23396,0.00011,22.50179]
[1777874815134,37.49,79927.61,1.1,-0.23385,0.00011,22.49602]
[1777874820389,37.49,79929.75,1.1,-0.2336,0.00011,22.48324]
[1777874826211,37.49,79939.73,1.1,-0.23247,0.00011,22.42578]
[1777874831246,37.49,79938.11,1.1,-0.23265,0.00011,22.43447]
[1777874836285,37.48,79938.65,1.1,-0.23257,0.00011,22.43083]
[1777874841319,37.48,79935.9,1.1,-0.23287,0.00011,22.44579]
[1777874846355,37.48,79935.09,1.1,-0.23295,0.00011,22.44973]
[1777874847988,37.48,79927.46,1.1,-0.23379,0.00011,22.49281]
[1777874848369,37.48,79926.5,1.1,-0.2339,0.00011,22.49806]
[1777874853454,37.48,79933.53,1.1,-0.23308,0.00011,22.45415]
[1777874854410,37.48,79937.07,1.1,-0.23269,0.00011,22.43392]
[1777874859157,37.48,79928.36,1.1,-0.23365,0.00011,22.48273]
[1777874859446,37.47,79926.39,1.1,-0.23386,0.00011,22.49371]
[1777874864481,37.47,79927.08,1.1,-0.23378,0.00011,22.48944]
[1777874868159,37.47,79929.3,1.1,-0.23353,0.00011,22.47668]
[1777874868252,37.47,79929.3,1.1,-0.23353,0.00011,22.47668]
[1777874868276,37.47,79929.3,1.1,-0.23353,0.00011,22.47668]
[1777874868509,37.47,79916.66,1.1,-0.23494,0.00011,22.54808]
[1777874873544,37.47,79909.99,1.1,-0.23568,0.00011,22.58554]
[1777874878582,37.47,79909.33,1.1,-0.23575,0.00011,22.58893]
[1777874883617,37.47,79904.42,1.1,-0.23629,0.00011,22.61618]
[1777874886058,37.47,79905.12,1.1,-0.23621,0.00011,22.61214]
[1777874886097,37.47,79910.19,1.1,-0.23564,0.00011,22.58341]
[1777874887056,37.47,79910.19,1.1,-0.23564,0.00011,22.58341]
[1777874888440,37.47,79912.49,1.1,-0.23538,0.00011,22.57026]
[1777874888626,37.47,79915.79,1.1,-0.23501,0.00011,22.5515]
[1777874888731,37.47,79915.79,1.1,-0.23501,0.00011,22.5515]
[1777874889006,37.47,79915.79,1.1,-0.23501,0.00011,22.5515]
[1777874889020,37.47,79916.61,1.1,-0.23491,0.00011,22.54672]
[1777874890000,37.47,79916.61,1.1,-0.23491,0.00011,22.54672]
[1777874890116,37.47,79916.61,1.1,-0.23491,0.00011,22.54672]
[1777874890788,37.46,79922.47,1.1,-0.2342,0.00011,22.51033]
[1777874896037,37.45,79926.03,1.1,-0.23377,0.00011,22.4888]
[1777874901233,37.45,79926.78,1.1,-0.23367,0.00011,22.48329]
[1777874901743,37.45,79916.64,1.1,-0.23479,0.00011,22.54016]
[1777874903017,37.45,79916.64,1.1,-0.23479,0.00011,22.54016]
[1777874907354,37.44,79919.36,1.1,-0.23446,0.00011,22.52358]
[1777874913253,37.44,79924.34,1.1,-0.23385,0.00011,22.48986]
[1777874916234,37.43,79926.07,1.1,-0.23364,0.00011,22.47928]
[1777874916951,37.43,79923.59,1.1,-0.23391,0.00011,22.49308]
[1777874925311,37.43,79923.39,1.1,-0.23391,0.00011,22.49289]
[1777874932962,37.42,79927.59,1.1,-0.23339,0.00011,22.46606]
[1777874937998,37.41,79930.33,1.1,-0.23306,0.00011,22.44938]
[1777874941089,37.41,79930.39,1.1,-0.23304,0.00011,22.4486]
[1777874947061,37.41,79934.23,1.1,-0.23259,0.00011,22.42537]
[1777874952097,37.41,79934.09,1.1,-0.23259,0.00011,22.42517]
[1777874957132,37.4,79933.54,1.1,-0.23263,0.00011,22.42729]
[1777874962167,37.4,79933.47,1.1,-0.23262,0.00011,22.42663]
[1777874967202,37.39,79934.01,1.1,-0.23254,0.00011,22.42249]
[1777874972238,37.39,79933.58,1.1,-0.23254,0.00011,22.42005]
[1777874977273,37.39,79933.29,1.1,-0.23255,0.00011,22.42061]
[1777874982308,37.38,79933.13,1.1,-0.23255,0.00011,22.42043]
[1777874983911,37.38,79933.07,1.1,-0.23255,0.00011,22.42055]
[1777874990364,37.38,79931.41,1.1,-0.23271,0.00011,22.42837]
[1777874995399,37.37,79932.25,1.1,-0.23259,0.00011,22.42244]
[1777874996722,37.37,79932.39,1.1,-0.23257,0.00011,22.42142]
[1777875002448,37.37,79931.46,1.1,-0.23265,0.00011,22.42538]
[1777875007565,37.37,79926.61,1.1,-0.23317,0.00011,22.45198]
[1777875013525,37.36,79920.52,1.1,-0.23382,0.00011,22.48479]
[1777875018559,37.36,79920.89,1.1,-0.23375,0.00011,22.4813]
[1777875020353,37.35,79920.19,1.1,-0.23383,0.00011,22.485]
[1777875020900,37.35,79920.39,1.1,-0.2338,0.00011,22.48359]
[1777875021581,37.35,79919.88,1.1,-0.23385,0.00011,22.48622]
[1777875022607,37.35,79919.88,1.1,-0.23385,0.00011,22.48622]
[1777875024313,37.35,79917.81,1.1,-0.23408,0.00011,22.49764]
[1777875024587,37.35,79917.81,1.1,-0.23408,0.00011,22.49764]
[1777875029636,37.35,79918.92,1.1,-0.23394,0.00011,22.49062]
[1777875030778,37.35,79918.42,1.1,-0.23399,0.00011,22.49335]
[1777875036817,37.35,79918.71,1.1,-0.23393,0.00011,22.48751]
[1777875038414,37.35,79918.71,1.1,-0.23393,0.00011,22.48738]
[1777875038515,37.35,79918.71,1.1,-0.23393,0.00011,22.48738]
[1777875039367,37.35,79923.92,1.1,-0.23334,0.00011,22.45772]
[1777875039707,37.35,79934.12,1.1,-0.2322,0.00011,22.39951]
[1777875040693,37.35,79934.12,1.1,-0.2322,0.00011,22.39951]
[1777875045750,37.35,79938.6,1.1,-0.2317,0.00011,22.37374]
[1777875047912,37.35,79938.0,1.1,-0.23177,0.00011,22.37716]
[1777875051257,37.35,79941.15,1.1,-0.23142,0.00011,22.35916]
[1777875051904,37.35,79941.3,1.1,-0.2314,0.00011,22.35831]
[1777875052006,37.35,79951.19,1.1,-0.2303,0.00011,22.30177]
[1777875053364,37.35,79951.19,1.1,-0.2303,0.00011,22.30177]
[1777875055251,37.35,79956.02,1.1,-0.22977,0.00011,22.27406]
[1777875060855,37.35,79955.99,1.1,-0.22977,0.00011,22.27424]
[1777875061775,37.35,79955.99,1.1,-0.22977,0.00011,22.27424]
[1777875062112,37.35,79955.99,1.1,-0.22977,0.00011,22.27424]
[1777875065305,37.35,79958.1,1.1,-0.22954,0.00011,22.26212]
[1777875069227,37.35,79955.03,1.1,-0.22988,0.00011,22.27974]
[1777875074674,37.35,79954.89,1.1,-0.22989,0.00011,22.28042]
[1777875079990,37.34,79954.72,1.1,-0.22991,0.00011,22.28127]
[1777875082906,37.34,79954.24,1.1,-0.22996,0.00011,22.28398]
[1777875083483,37.34,79954.24,1.1,-0.22996,0.00011,22.28398]
[1777875090481,37.34,79955.24,1.1,-0.22984,0.00011,22.27809]
[1777875091357,37.34,79955.27,1.1,-0.22984,0.00011,22.2779]
[1777875092241,37.34,79955.69,1.1,-0.22977,0.00011,22.27165]
[1777875093056,37.34,79955.73,1.1,-0.22976,0.00011,22.27141]
[1777875093758,37.34,79955.73,1.1,-0.22976,0.00011,22.27141]
[1777875100234,37.34,79953.53,1.1,-0.23001,0.00011,22.28396]
[1777875100240,37.34,79953.53,1.1,-0.23001,0.00011,22.28396]
[1777875106171,37.34,79954.08,1.1,-0.22993,0.00011,22.28006]
[1777875111207,37.34,79954.48,1.1,-0.22988,0.00011,22.27721]
[1777875116242,37.34,79956.27,1.1,-0.22967,0.00011,22.26645]
[1777875121598,37.34,79961.14,1.1,-0.22913,0.00011,22.23815]
[1777875122823,37.34,79962.37,1.1,-0.22899,0.00011,22.23103]
[1777875123445,37.34,79968.27,1.1,-0.22834,0.00011,22.19703]
[1777875129336,37.34,79971.54,1.1,-0.22797,0.00011,22.17814]
[1777875134371,37.34,79975.35,1.1,-0.22755,0.00011,22.15628]
[1777875135650,37.34,79975.35,1.1,-0.22755,0.00011,22.15628]
[1777875138595,37.34,79975.65,1.1,-0.22752,0.00011,22.15463]
[1777875138686,37.34,79975.62,1.1,-0.22753,0.00011,22.15483]
[1777875143757,37.34,79975.28,1.1,-0.22756,0.00011,22.15644]
[1777875144586,37.34,79964.28,1.1,-0.22877,0.00011,22.21954]
[1777875145104,37.34,79964.28,1.1,-0.22877,0.00011,22.21954]
[1777875147395,37.33,79960.71,1.1,-0.22916,0.00011,22.2397]
[1777875151747,37.33,79959.28,1.1,-0.2293,0.00011,22.24716]
[1777875157082,37.33,79956.52,1.1,-0.22956,0.00011,22.25795]
[1777875162787,37.32,79955.41,1.1,-0.22966,0.00011,22.26332]
[1777875168609,37.32,79958.03,1.1,-0.22935,0.00011,22.2469]
[1777875173644,37.32,79958.03,1.1,-0.22933,0.00011,22.246]
[1777875178679,37.31,79955.24,1.1,-0.22962,0.00011,22.26113]
[1777875183314,37.31,79955.93,1.1,-0.22953,0.00011,22.25643]
[1777875183394,37.31,79955.93,1.1,-0.22953,0.00011,22.25643]
[1777875188554,37.31,79963.42,1.1,-0.22869,0.00011,22.21267]
[1777875193784,37.31,79967.39,1.1,-0.22824,0.00011,22.18918]
[1777875198819,37.31,79968.83,1.1,-0.22807,0.00011,22.18037]
[1777875203854,37.3,79969.46,1.1,-0.228,0.00011,22.17628]
[1777875208889,37.3,79969.58,1.1,-0.22797,0.00011,22.17515]
[1777875214932,37.3,79970.05,1.1,-0.22789,0.00011,22.16806]
[1777875220974,37.3,79965.03,1.1,-0.22843,0.00011,22.19636]
[1777875223484,37.3,79965.03,1.1,-0.22843,0.00011,22.19636]
[1777875225279,37.3,79965.3,1.1,-0.22839,0.00011,22.19431]
[1777875232051,37.29,79965.2,1.1,-0.22839,0.00011,22.19391]
[1777875234335,37.29,79965.2,1.1,-0.22839,0.00011,22.19391]
[1777875240029,37.29,79967.63,1.1,-0.2281,0.00011,22.17905]
[1777875241529,37.29,79972.14,1.1,-0.2276,0.00011,22.15295]
[1777875251577,37.29,79970.58,1.1,-0.22776,0.00011,22.16144]
[1777875256754,37.29,79964.31,1.1,-0.22844,0.00011,22.19658]
[1777875256830,37.29,79964.31,1.1,-0.22844,0.00011,22.19658]
[1777875260225,37.29,79963.43,1.1,-0.22853,0.00011,22.20109]
[1777875266289,37.28,79960.58,1.1,-0.22882,0.00011,22.21632]
[1777875272811,37.28,79959.91,1.1,-0.22888,0.00011,22.21953]
[1777875274544,37.28,79960.01,1.1,-0.22884,0.00011,22.21463]
[1777875280387,37.27,79962.21,1.1,-0.22857,0.00011,22.20085]
[1777875284806,37.27,79962.19,1.1,-0.22857,0.00011,22.20054]
[1777875288877,37.27,79960.9,1.1,-0.2287,0.00011,22.20739]
[1777875289029,37.27,79960.9,1.1,-0.2287,0.00011,22.20739]
[1777875289081,37.27,79960.9,1.1,-0.2287,0.00011,22.20724]
[1777875289218,37.27,79960.9,1.1,-0.2287,0.00011,22.20724]
[1777875289813,37.27,79960.9,1.1,-0.2287,0.00011,22.20724]
[1777875289931,37.27,79960.9,1.1,-0.2287,0.00011,22.20724]
[1777875289917,37.27,79925.38,1.1,-0.23265,0.00011,22.41081]
[1777875290657,37.27,79925.38,1.1,-0.23265,0.00011,22.41081]
[1777875290991,37.27,79925.38,1.1,-0.23265,0.00011,22.41081]
[1777875290886,37.27,79905.45,1.1,-0.23488,0.00011,22.5243]
[1777875293497,37.27,79904.91,1.1,-0.23494,0.00011,22.52722]
[1777875293893,37.27,79904.46,1.1,-0.23499,0.00011,22.52969]
[1777875299154,37.27,79904.15,1.1,-0.23503,0.00011,22.53155]
[1777875299184,37.27,79904.15,1.1,-0.23503,0.00011,22.53155]
[1777875300758,37.27,79903.8,1.1,-0.23507,0.00011,22.53355]
[1777875301152,37.27,79903.82,1.1,-0.23507,0.00011,22.53344]
[1777875301534,37.27,79904.9,1.1,-0.23494,0.00011,22.52732]
[1777875306810,37.27,79897.48,1.1,-0.23577,0.00011,22.56896]
[1777875310562,37.27,79897.96,1.1,-0.23571,0.00011,22.56567]
[1777875314423,37.27,79894.29,1.1,-0.23611,0.00011,22.58589]
[1777875314533,37.27,79894.29,1.1,-0.23611,0.00011,22.58589]
[1777875314572,37.27,79894.29,1.1,-0.23611,0.00011,22.58589]
[1777875314610,37.27,79894.29,1.1,-0.23611,0.00011,22.58589]
[1777875314653,37.27,79894.29,1.1,-0.23611,0.00011,22.58589]
[1777875314897,37.27,79894.29,1.1,-0.23611,0.00011,22.58589]
[1777875314901,37.26,79888.84,1.1,-0.23672,0.00011,22.61655]
[1777875320830,37.26,79883.6,1.1,-0.23731,0.00011,22.6461]
[1777875325387,37.26,79881.71,1.1,-0.23752,0.00011,22.65668]
[1777875326016,37.26,79881.71,1.1,-0.23752,0.00011,22.65668]
[1777875325961,37.26,79868.15,1.1,-0.23906,0.00011,22.73301]
[1777875326348,37.26,79868.15,1.1,-0.23906,0.00011,22.73301]
[1777875326480,37.26,79868.15,1.1,-0.23906,0.00011,22.73301]
[1777875326968,37.26,79848.95,1.1,-0.24125,0.00011,22.84051]
[1777875327554,37.26,79848.95,1.1,-0.24125,0.00011,22.84051]
[1777875328163,37.26,79846.76,1.1,-0.2415,0.00011,22.85312]
[1777875328748,37.26,79846.76,1.1,-0.2415,0.00011,22.85312]
[1777875329773,37.27,79858.82,1.1,-0.24014,0.00011,22.78635]
[1777875330141,37.27,79858.82,1.1,-0.24014,0.00011,22.78635]
[1777875330918,37.27,79858.82,1.1,-0.24014,0.00011,22.78635]
[1777875330922,37.27,79857.27,1.1,-0.24033,0.00011,22.79547]
[1777875331145,37.27,79857.27,1.1,-0.24033,0.00011,22.79547]
[1777875331239,37.27,79857.27,1.1,-0.24033,0.00011,22.79547]
[1777875331787,37.27,79864.16,1.1,-0.2395,0.00011,22.75224]
[1777875332222,37.27,79864.16,1.1,-0.2395,0.00011,22.75224]
[1777875332794,37.27,79868.22,1.1,-0.23904,0.00011,22.72943]
[1777875337829,37.26,79872.73,1.1,-0.23852,0.00011,22.70366]
[1777875342864,37.26,79869.41,1.1,-0.23889,0.00011,22.72193]
[1777875343775,37.26,79869.41,1.1,-0.23889,0.00011,22.72193]
[1777875345128,37.26,79858.73,1.1,-0.2401,0.00011,22.78169]
[1777875349229,37.26,79853.8,1.1,-0.24065,0.00011,22.80862]
[1777875350264,37.26,79853.58,1.1,-0.24067,0.00011,22.80966]
[1777875350920,37.26,79856.65,1.1,-0.24032,0.00011,22.79228]
[1777875351104,37.26,79856.65,1.1,-0.24032,0.00011,22.79228]
[1777875351957,37.26,79856.65,1.1,-0.24032,0.00011,22.79228]
[1777875351981,37.26,79865.05,1.1,-0.23936,0.00011,22.74509]
[1777875355955,37.26,79874.68,1.1,-0.23826,0.00011,22.69058]
[1777875360990,37.26,79875.44,1.1,-0.23817,0.00011,22.68609]
[1777875366027,37.26,79871.32,1.1,-0.23863,0.00011,22.70905]
[1777875371064,37.25,79875.29,1.1,-0.23818,0.00011,22.6864]
[1777875371674,37.25,79875.29,1.1,-0.23818,0.00011,22.6864]
[1777875373580,37.25,79874.87,1.1,-0.23822,0.00011,22.6887]
[1777875374085,37.25,79873.47,1.1,-0.23838,0.00011,22.69656]
[1777875377087,37.25,79872.59,1.1,-0.23848,0.00011,22.70139]
[1777875377106,37.25,79862.54,1.1,-0.23962,0.00011,22.75761]
[1777875379028,37.25,79862.54,1.1,-0.23962,0.00011,22.75761]
[1777875380685,37.25,79854.59,1.1,-0.24051,0.00011,22.8018]
[1777875380742,37.25,79854.93,1.1,-0.24047,0.00011,22.79974]
[1777875382238,37.25,79853.78,1.1,-0.2406,0.00011,22.80618]
[1777875382619,37.25,79852.79,1.1,-0.24071,0.00011,22.81162]
[1777875387890,37.25,79851.55,1.1,-0.24085,0.00011,22.81806]
[1777875387971,37.25,79851.55,1.1,-0.24085,0.00011,22.81806]
[1777875387991,37.25,79851.4,1.1,-0.24086,0.00011,22.81855]
[1777875391160,37.25,79845.13,1.1,-0.24157,0.00011,22.85337]
[1777875391848,37.25,79844.36,1.1,-0.24163,0.00011,22.85376]
[1777875392641,37.25,79844.36,1.1,-0.24163,0.00011,22.85376]
[1777875393683,37.25,79839.99,1.1,-0.24214,0.00011,22.87853]
[1777875394260,37.25,79838.0,1.1,-0.24237,0.00011,22.88998]
[1777875394680,37.25,79836.57,1.1,-0.24254,0.00011,22.89828]
[1777875398520,37.25,79834.85,1.1,-0.24274,0.00011,22.90805]
[1777875402508,37.25,79843.96,1.1,-0.24171,0.00011,22.85756]
[1777875407532,37.25,79842.0,1.1,-0.24194,0.00011,22.86906]
[1777875413361,37.26,79844.46,1.1,-0.24167,0.00011,22.85605]
[1777875414321,37.26,79844.46,1.1,-0.24167,0.00011,22.85605]
[1777875416768,37.26,79840.58,1.1,-0.24212,0.00011,22.87792]
[1777875416810,37.26,79838.8,1.1,-0.24233,0.00011,22.88793]
[1777875421961,37.26,79837.39,1.1,-0.2425,0.00011,22.89648]
[1777875422029,37.26,79836.66,1.1,-0.24259,0.00011,22.90071]
[1777875423222,37.26,79833.69,1.1,-0.24293,0.00011,22.9173]
[1777875423228,37.26,79833.69,1.1,-0.24293,0.00011,22.9173]
[1777875423431,37.26,79831.38,1.1,-0.2432,0.00011,22.9302]
[1777875428466,37.27,79832.43,1.1,-0.24311,0.00011,22.92587]
[1777875433500,37.27,79833.35,1.1,-0.24303,0.00011,22.92227]
[1777875438536,37.28,79833.18,1.1,-0.24308,0.00011,22.92477]
[1777875442514,37.28,79832.0,1.1,-0.24323,0.00011,22.93225]
[1777875442642,37.28,79830.47,1.1,-0.24341,0.00011,22.94105]
[1777875443780,37.28,79821.07,1.1,-0.2445,0.00012,22.99359]
[1777875445422,37.28,79820.26,1.1,-0.2446,0.00012,22.99841]
[1777875449317,37.29,79823.84,1.1,-0.24422,0.00011,22.9799]
[1777875449616,37.29,79814.52,1.1,-0.2453,0.00012,23.03183]
[1777875451382,37.29,79812.69,1.1,-0.24551,0.00012,23.04223]
[1777875451694,37.29,79812.69,1.1,-0.24551,0.00012,23.04223]
[1777875453317,37.29,79809.79,1.1,-0.24583,0.00012,23.05499]
[1777875458697,37.3,79807.75,1.1,-0.2461,0.00012,23.06771]
[1777875463732,37.3,79810.38,1.1,-0.24582,0.00012,23.05437]
[1777875464364,37.3,79810.38,1.1,-0.24582,0.00012,23.05437]
[1777875464385,37.3,79810.38,1.1,-0.24582,0.00012,23.05437]
[1777875469774,37.31,79807.18,1.1,-0.24621,0.00012,23.07332]
[1777875472796,37.31,79819.8,1.1,-0.24477,0.00012,23.00435]
[1777875477807,37.31,79826.64,1.1,-0.24401,0.00011,22.96772]
[1777875477978,37.31,79826.64,1.1,-0.24401,0.00011,22.96772]
[1777875478079,37.32,79829.21,1.1,-0.24372,0.00011,22.95382]
[1777875483874,37.31,79829.87,1.1,-0.24362,0.00011,22.9489]
[1777875487527,37.31,79830.88,1.1,-0.2435,0.00011,22.94268]
[1777875490284,37.31,79828.02,1.1,-0.24381,0.00011,22.95791]
[1777875493255,37.3,79828.14,1.1,-0.24378,0.00011,22.95661]
[1777875498978,37.3,79828.46,1.1,-0.24372,0.00011,22.9536]
[1777875504015,37.3,79829.63,1.1,-0.24357,0.00011,22.94613]
[1777875505870,37.3,79829.88,1.1,-0.24354,0.00011,22.94454]
[1777875511063,37.29,79834.28,1.1,-0.24299,0.00011,22.91527]
[1777875516099,37.29,79834.22,1.1,-0.24298,0.00011,22.91478]
[1777875518113,37.29,79844.18,1.1,-0.24183,0.00011,22.859]
[1777875523149,37.29,79843.37,1.1,-0.24192,0.00011,22.86299]
[1777875527536,37.28,79840.65,1.1,-0.24222,0.00011,22.87767]
[1777875533219,37.28,79841.44,1.1,-0.24211,0.00011,22.87248]
[1777875537529,37.28,79842.66,1.1,-0.24196,0.00011,22.86516]
[1777875543294,37.28,79841.05,1.1,-0.24213,0.00011,22.87345]
[1777875548329,37.28,79842.62,1.1,-0.24194,0.00011,22.86407]
[1777875553364,37.27,79842.98,1.1,-0.24189,0.00011,22.86144]
[1777875558399,37.27,79842.18,1.1,-0.24197,0.00011,22.86522]
[1777875559457,37.27,79842.18,1.1,-0.24197,0.00011,22.86522]
[1777875559507,37.27,79842.18,1.1,-0.24197,0.00011,22.86522]
[1777875560056,37.27,79842.04,1.1,-0.24198,0.00011,22.86588]
[1777875561089,37.27,79842.04,1.1,-0.24198,0.00011,22.86588]
[1777875561139,37.27,79827.23,1.1,-0.24369,0.00011,22.94869]
[1777875565038,37.27,79825.05,1.1,-0.24394,0.00011,22.96081]
[1777875565063,37.27,79822.45,1.1,-0.24423,0.00012,22.97523]
[1777875565665,37.27,79822.45,1.1,-0.24423,0.00012,22.97523]
[1777875565749,37.27,79821.57,1.1,-0.24434,0.00012,22.98018]
[1777875568469,37.28,79811.42,1.1,-0.24553,0.00012,23.03734]
[1777875570154,37.28,79811.42,1.1,-0.24553,0.00012,23.03734]
[1777875573618,37.28,79808.86,1.1,-0.24582,0.00012,23.04876]
[1777875579547,37.29,79812.42,1.1,-0.24545,0.00012,23.03098]
[1777875584581,37.29,79814.98,1.1,-0.24518,0.00012,23.01822]
[1777875589617,37.3,79814.38,1.1,-0.24528,0.00012,23.02294]
[1777875594556,37.3,79813.45,1.1,-0.2454,0.00012,23.02916]
[1777875597101,37.3,79807.79,1.1,-0.24607,0.00012,23.06089]
[1777875600402,37.3,79805.89,1.1,-0.2463,0.00012,23.07224]
[1777875602438,37.31,79804.01,1.1,-0.24653,0.00012,23.08303]
[1777875607741,37.31,79797.67,1.1,-0.24728,0.00012,23.11883]
[1777875608418,37.31,79792.76,1.1,-0.24785,0.00012,23.14595]
[1777875608750,37.31,79789.22,1.1,-0.24827,0.00012,23.16548]
[1777875609600,37.31,79789.22,1.1,-0.24827,0.00012,23.16548]
[1777875609972,37.31,79789.22,1.1,-0.24827,0.00012,23.16548]
[1777875615799,37.31,79785.62,1.1,-0.24871,0.00012,23.1863]
[1777875621295,37.32,79789.12,1.1,-0.24831,0.00012,23.16791]
[1777875622895,37.32,79790.7,1.1,-0.24814,0.00012,23.15964]
[1777875623049,37.32,79794.3,1.1,-0.24773,0.00012,23.1401]
[1777875628891,37.32,79795.31,1.1,-0.24763,0.00012,23.13536]
[1777875633926,37.33,79795.99,1.1,-0.24754,0.00012,23.1286]
[1777875638961,37.33,79797.08,1.1,-0.24743,0.00012,23.12342]
[1777875644003,37.33,79797.2,1.1,-0.24743,0.00012,23.12357]
[1777875649036,37.33,79791.76,1.1,-0.24808,0.00012,23.15426]
[1777875654073,37.34,79788.97,1.1,-0.24841,0.00012,23.17012]
[1777875659108,37.34,79783.95,1.1,-0.249,0.00012,23.19804]
[1777875659814,37.34,79783.95,1.1,-0.249,0.00012,23.19804]
[1777875660115,37.34,79782.85,1.1,-0.24913,0.00012,23.20412]
[1777875661045,37.34,79782.85,1.1,-0.24913,0.00012,23.20412]
[1777875663183,37.34,79777.37,1.1,-0.24978,0.00012,23.23431]
[1777875663284,37.34,79775.66,1.1,-0.24998,0.00012,23.24375]
[1777875666919,37.34,79777.18,1.1,-0.2498,0.00012,23.23551]
[1777875667164,37.34,79776.78,1.1,-0.24985,0.00012,23.23771]
[1777875669835,37.34,79776.28,1.1,-0.24991,0.00012,23.24067]
[1777875675290,37.34,79775.33,1.1,-0.25003,0.00012,23.24639]
[1777875675966,37.34,79775.8,1.1,-0.24998,0.00012,23.24393]
[1777875676761,37.34,79775.65,1.1,-0.25,0.00012,23.24477]
[1777875677783,37.34,79773.37,1.1,-0.25027,0.00012,23.25729]
[1777875680752,37.35,79773.11,1.1,-0.2503,0.00012,23.25894]
[1777875686297,37.35,79772.67,1.1,-0.25036,0.00012,23.26181]
[1777875689361,37.35,79774.97,1.1,-0.2501,0.00012,23.24943]
[1777875692172,37.35,79774.92,1.1,-0.25008,0.00012,23.24618]
[1777875697446,37.35,79779.05,1.1,-0.24962,0.00012,23.22425]
[1777875702481,37.35,79786.2,1.1,-0.2488,0.00012,23.18593]
[1777875707516,37.36,79786.51,1.1,-0.24878,0.00012,23.18504]
[1777875712551,37.36,79785.92,1.1,-0.24887,0.00012,23.18927]
[1777875717585,37.36,79785.8,1.1,-0.2489,0.00012,23.1908]
[1777875722620,37.37,79785.97,1.1,-0.2489,0.00012,23.19071]
[1777875725145,37.37,79786.82,1.1,-0.2488,0.00012,23.18623]
[1777875725402,37.37,79786.7,1.1,-0.24882,0.00012,23.18705]
[1777875730677,37.37,79791.12,1.1,-0.24832,0.00012,23.1635]
[1777875736719,37.37,79793.41,1.1,-0.24807,0.00012,23.15167]
[1777875741753,37.37,79789.75,1.1,-0.2485,0.00012,23.17222]
[1777875746788,37.38,79790.61,1.1,-0.24841,0.00012,23.168]
[1777875751824,37.38,79791.2,1.1,-0.24833,0.00012,23.16148]
[1777875757194,37.38,79790.47,1.1,-0.24842,0.00012,23.16573]
[1777875762901,37.38,79790.25,1.1,-0.24846,0.00012,23.16759]
[1777875767936,37.38,79788.93,1.1,-0.24862,0.00012,23.17515]
[1777875772971,37.38,79789.88,1.1,-0.24852,0.00012,23.17031]
[1777875778006,37.38,79791.01,1.1,-0.24839,0.00012,23.16448]
[1777875783051,37.39,79791.21,1.1,-0.24838,0.00012,23.16374]
[1777875788086,37.39,79791.33,1.1,-0.24837,0.00012,23.16344]
[1777875793121,37.39,79789.84,1.1,-0.24855,0.00012,23.1719]
[1777875798156,37.39,79787.24,1.1,-0.24886,0.00012,23.18635]
[1777875803190,37.39,79786.27,1.1,-0.24897,0.00012,23.19182]
[1777875808226,37.39,79786.06,1.1,-0.249,0.00012,23.19314]
[1777875812183,37.39,79785.95,1.1,-0.24899,0.00012,23.19007]
[1777875812310,37.39,79781.01,1.1,-0.24957,0.00012,23.21704]
[1777875813848,37.39,79772.25,1.1,-0.25058,0.00012,23.26472]
[1777875817635,37.39,79764.58,1.1,-0.25148,0.00012,23.30639]
[1777875818988,37.39,79762.93,1.1,-0.25167,0.00012,23.31533]
[1777875819027,37.39,79762.93,1.1,-0.25167,0.00012,23.31533]
[1777875821867,37.39,79751.62,1.1,-0.25299,0.00012,23.37638]
[1777875822351,37.39,79751.62,1.1,-0.25299,0.00012,23.37638]
[1777875827294,37.39,79755.79,1.1,-0.2525,0.00012,23.35354]
[1777875827346,37.39,79755.79,1.1,-0.2525,0.00012,23.35354]
[1777875829052,37.39,79757.45,1.1,-0.2523,0.00012,23.34451]
[1777875830949,37.39,79761.63,1.1,-0.25181,0.00012,23.32188]
[1777875836568,37.39,79755.94,1.1,-0.25248,0.00012,23.35265]
[1777875840926,37.39,79753.6,1.1,-0.25275,0.00012,23.36513]
[1777875841711,37.39,79750.88,1.1,-0.25306,0.00012,23.37977]
[1777875843143,37.39,79750.52,1.1,-0.25311,0.00012,23.38166]
[1777875843175,37.39,79750.52,1.1,-0.25311,0.00012,23.38166]
[1777875843415,37.39,79750.52,1.1,-0.25311,0.00012,23.38166]
[1777875843559,37.39,79750.52,1.1,-0.25311,0.00012,23.38166]
[1777875843584,37.39,79750.52,1.1,-0.25311,0.00012,23.38166]
[1777875843973,37.39,79745.62,1.1,-0.25368,0.00012,23.40801]
[1777875844245,37.39,79745.62,1.1,-0.25368,0.00012,23.40801]
[1777875844249,37.39,79745.62,1.1,-0.25368,0.00012,23.40801]
[1777875844487,37.39,79724.23,1.1,-0.25619,0.00012,23.52269]
[1777875845022,37.39,79724.23,1.1,-0.25619,0.00012,23.52269]
[1777875845496,37.39,79724.23,1.1,-0.25619,0.00012,23.52269]
[1777875845493,37.39,79713.69,1.1,-0.25743,0.00012,23.57872]
[1777875845835,37.39,79713.69,1.1,-0.25743,0.00012,23.57872]
[1777875845916,37.39,79713.69,1.1,-0.25743,0.00012,23.57872]
[1777875846463,37.39,79713.69,1.1,-0.25743,0.00012,23.57872]
[1777875846534,37.39,79713.69,1.1,-0.25743,0.00012,23.57872]
[1777875846569,37.39,79713.69,1.1,-0.25743,0.00012,23.57872]
[1777875846618,37.39,79708.21,1.1,-0.25808,0.00012,23.60805]
[1777875846669,37.39,79708.21,1.1,-0.25808,0.00012,23.60805]
[1777875846682,37.39,79708.21,1.1,-0.25808,0.00012,23.60805]
[1777875847856,37.39,79707.16,1.1,-0.25821,0.00012,23.61376]
[1777875850388,37.39,79707.14,1.1,-0.25822,0.00012,23.61411]
[1777875850424,37.39,79707.14,1.1,-0.25822,0.00012,23.61411]
[1777875850529,37.39,79706.96,1.1,-0.25824,0.00012,23.61519]
[1777875853006,37.39,79708.98,1.1,-0.25799,0.00012,23.60386]
[1777875853008,37.39,79708.98,1.1,-0.25799,0.00012,23.60386]
[1777875855348,37.39,79714.94,1.1,-0.25727,0.00012,23.57156]
[1777875859054,37.38,79715.87,1.1,-0.25714,0.00012,23.56559]
[1777875859627,37.38,79715.8,1.1,-0.25714,0.00012,23.56571]
[1777875861574,37.38,79715.8,1.1,-0.25714,0.00012,23.56571]
[1777875866641,37.37,79715.25,1.1,-0.25717,0.00012,23.56689]
[1777875868832,37.37,79714.5,1.1,-0.25725,0.00012,23.57063]
[1777875868877,37.37,79714.5,1.1,-0.25725,0.00012,23.57063]
[1777875870421,37.37,79714.64,1.1,-0.25723,0.00012,23.56937]
[1777875875706,37.36,79718.16,1.1,-0.25676,0.00012,23.54533]
[1777875877074,37.36,79718.16,1.1,-0.25676,0.00012,23.54533]
[1777875878592,37.36,79719.17,1.1,-0.25663,0.00012,23.53945]
[1777875880681,37.36,79722.07,1.1,-0.25628,0.00012,23.5235]
[1777875881534,37.36,79722.07,1.1,-0.25628,0.00012,23.5235]
[1777875884205,37.36,79715.41,1.1,-0.25704,0.00012,23.55816]
[1777875888750,37.35,79716.9,1.1,-0.25684,0.00012,23.54896]
[1777875893833,37.35,79714.65,1.1,-0.25707,0.00012,23.55943]
[1777875898867,37.34,79713.68,1.1,-0.25716,0.00012,23.56334]
[1777875903382,37.34,79706.76,1.1,-0.25796,0.00012,23.59944]
[1777875904633,37.34,79707.58,1.1,-0.25786,0.00012,23.59477]
[1777875912330,37.33,79704.24,1.1,-0.25821,0.00012,23.61015]
[1777875914544,37.33,79702.56,1.1,-0.25839,0.00012,23.61847]
[1777875914573,37.32,79697.45,1.1,-0.25899,0.00012,23.64532]
[1777875918875,37.32,79693.38,1.1,-0.25948,0.00012,23.66716]
[1777875919109,37.32,79693.38,1.1,-0.25948,0.00012,23.66716]
[1777875919328,37.32,79693.38,1.1,-0.25948,0.00012,23.66716]
[1777875919623,37.32,79693.38,1.1,-0.25948,0.00012,23.66716]
[1777875919723,37.33,79686.07,1.1,-0.26035,0.00012,23.70593]
[1777875919736,37.33,79686.07,1.1,-0.26035,0.00012,23.70593]
[1777875919922,37.33,79686.07,1.1,-0.26035,0.00012,23.70593]
[1777875919947,37.33,79686.07,1.1,-0.26035,0.00012,23.70593]
[1777875919974,37.33,79686.07,1.1,-0.26035,0.00012,23.70593]
[1777875920246,37.33,79686.07,1.1,-0.26035,0.00012,23.70593]
[1777875920299,37.33,79686.07,1.1,-0.26035,0.00012,23.70593]
[1777875920395,37.33,79686.07,1.1,-0.26035,0.00012,23.70593]
[1777875920455,37.33,79686.07,1.1,-0.26035,0.00012,23.70593]
[1777875920572,37.33,79686.07,1.1,-0.26035,0.00012,23.70593]
[1777875920573,37.33,79675.63,1.1,-0.2616,0.00012,23.76104]
[1777875921010,37.33,79675.63,1.1,-0.2616,0.00012,23.76104]
[1777875921131,37.33,79675.63,1.1,-0.2616,0.00012,23.76104]
[1777875921300,37.33,79675.63,1.1,-0.2616,0.00012,23.76104]
[1777875921359,37.33,79675.63,1.1,-0.2616,0.00012,23.76104]
[1777875921534,37.33,79651.23,1.1,-0.26453,0.00012,23.88934]
[1777875921767,37.33,79651.23,1.1,-0.26453,0.00012,23.88934]
[1777875921935,37.33,79651.23,1.1,-0.26453,0.00012,23.88934]
[1777875922365,37.33,79651.23,1.1,-0.26453,0.00012,23.88934]
[1777875922389,37.33,79663.09,1.1,-0.2631,0.00012,23.82713]
[1777875922878,37.33,79663.09,1.1,-0.2631,0.00012,23.82713]
[1777875923679,37.33,79658.66,1.1,-0.26363,0.00012,23.85022]
[1777875923852,37.33,79658.66,1.1,-0.26363,0.00012,23.85022]
[1777875924046,37.33,79655.88,1.1,-0.26396,0.00012,23.86463]
[1777875926854,37.33,79652.82,1.1,-0.26434,0.00012,23.88111]
[1777875930088,37.33,79640.71,1.1,-0.26581,0.00012,23.94509]
[1777875931413,37.33,79640.71,1.1,-0.26581,0.00012,23.94509]
[1777875932903,37.33,79634.89,1.1,-0.2665,0.00012,23.97192]
[1777875939151,37.34,79632.26,1.1,-0.26683,0.00012,23.98636]
[1777875942644,37.34,79631.98,1.1,-0.26687,0.00012,23.98805]
[1777875943790,37.34,79629.63,1.1,-0.26716,0.00012,24.00046]
[1777875949220,37.34,79630.62,1.1,-0.26706,0.00012,23.99602]
[1777875953056,37.34,79630.19,1.1,-0.26712,0.00012,23.9986]
[1777875958284,37.34,79628.36,1.1,-0.26735,0.00012,24.00869]
[1777875963389,37.35,79626.35,1.1,-0.2676,0.00012,24.01946]
[1777875963635,37.35,79626.35,1.1,-0.2676,0.00012,24.01946]
[1777875966165,37.35,79626.05,1.1,-0.26765,0.00012,24.02129]
[1777875966989,37.35,79623.87,1.1,-0.26791,0.00012,24.03264]
[1777875969637,37.35,79624.89,1.1,-0.26779,0.00012,24.02755]
[1777875969638,37.35,79624.89,1.1,-0.26779,0.00012,24.02755]
[1777875969648,37.35,79624.89,1.1,-0.26779,0.00012,24.02755]
[1777875970112,37.35,79624.44,1.1,-0.26785,0.00012,24.02997]
[1777875970502,37.35,79608.55,1.1,-0.26977,0.00012,24.11177]
[1777875971555,37.35,79608.55,1.1,-0.26977,0.00012,24.11177]
[1777875971606,37.35,79608.55,1.1,-0.26977,0.00012,24.11177]
[1777875971658,37.35,79597.22,1.1,-0.27115,0.00012,24.16972]
[1777875973068,37.35,79593.84,1.1,-0.27156,0.00012,24.18689]
[1777875973072,37.35,79593.84,1.1,-0.27156,0.00012,24.18689]
[1777875974280,37.35,79588.42,1.1,-0.27222,0.00012,24.2144]
[1777875978550,37.35,79582.42,1.1,-0.27294,0.00012,24.2444]
[1777875978719,37.35,79577.28,1.1,-0.27356,0.00012,24.2703]
[1777875978894,37.35,79577.28,1.1,-0.27356,0.00012,24.2703]
[1777875979198,37.35,79577.28,1.1,-0.27356,0.00012,24.2703]
[1777875979259,37.35,79577.28,1.1,-0.27356,0.00012,24.2703]
[1777875979416,37.35,79577.28,1.1,-0.27356,0.00012,24.2703]
[1777875979486,37.35,79569.12,1.1,-0.27456,0.00012,24.31136]
[1777875981412,37.35,79568.42,1.1,-0.27465,0.00012,24.31504]
[1777875981726,37.35,79568.48,1.1,-0.27464,0.00012,24.31488]
[1777875981768,37.35,79568.48,1.1,-0.27464,0.00012,24.31488]
[1777875981863,37.35,79568.48,1.1,-0.27464,0.00012,24.31488]
[1777875984654,37.35,79567.8,1.1,-0.27473,0.00012,24.3186]
[1777875985231,37.35,79564.69,1.1,-0.27512,0.00012,24.3344]
[1777875985473,37.35,79571.18,1.1,-0.27432,0.00012,24.30146]
[1777875986096,37.35,79571.18,1.1,-0.27432,0.00012,24.30146]
[1777875991255,37.34,79561.35,1.1,-0.2755,0.00012,24.34989]
[1777875996300,37.34,79557.82,1.1,-0.27588,0.00012,24.36276]
[1777875996875,37.34,79553.2,1.1,-0.27644,0.00012,24.38568]
[1777875997279,37.34,79553.2,1.1,-0.27644,0.00012,24.38568]
[1777875997493,37.34,79553.2,1.1,-0.27644,0.00012,24.38568]
[1777875997533,37.34,79553.2,1.1,-0.27644,0.00012,24.38568]
[1777875997818,37.34,79545.67,1.1,-0.27736,0.00012,24.42307]
[1777875998143,37.34,79545.67,1.1,-0.27736,0.00012,24.42307]
[1777875998193,37.34,79545.67,1.1,-0.27736,0.00012,24.42307]
[1777875998297,37.34,79545.67,1.1,-0.27736,0.00012,24.42307]
[1777875998986,37.33,79545.93,1.1,-0.27733,0.00012,24.42146]
[1777875999329,37.33,79545.93,1.1,-0.27733,0.00012,24.42146]
[1777875999768,37.33,79539.56,1.1,-0.27811,0.00012,24.45314]
[1777876000060,37.33,79539.56,1.1,-0.27811,0.00012,24.45314]
[1777876000120,37.33,79539.56,1.1,-0.27811,0.00012,24.45314]
[1777876000468,37.33,79539.56,1.1,-0.27811,0.00012,24.45314]
[1777876000578,37.33,79533.95,1.1,-0.2788,0.00012,24.48092]
[1777876002380,37.33,79530.16,1.1,-0.27926,0.00012,24.49971]
[1777876002543,37.33,79530.16,1.1,-0.27926,0.00012,24.49971]
[1777876003396,37.33,79532.59,1.1,-0.27896,0.00012,24.48761]
[1777876004557,37.33,79531.63,1.1,-0.27908,0.00012,24.49234]
[1777876007201,37.33,79531.77,1.1,-0.27906,0.00012,24.49154]
[1777876007587,37.33,79531.77,1.1,-0.27906,0.00012,24.49154]
[1777876007667,37.33,79531.77,1.1,-0.27906,0.00012,24.49154]
[1777876007735,37.33,79524.23,1.1,-0.27999,0.00012,24.52888]
[1777876008634,37.33,79515.59,1.1,-0.28107,0.00012,24.57181]
[1777876009708,37.33,79515.59,1.1,-0.28107,0.00012,24.57181]
[1777876010097,37.33,79510.83,1.1,-0.28167,0.00012,24.59547]
[1777876010139,37.33,79510.83,1.1,-0.28167,0.00012,24.59547]
[1777876010165,37.33,79510.83,1.1,-0.28167,0.00012,24.59547]
[1777876010205,37.33,79510.83,1.1,-0.28167,0.00012,24.59547]
[1777876010222,37.33,79510.83,1.1,-0.28167,0.00012,24.59547]
[1777876010299,37.33,79510.83,1.1,-0.28167,0.00012,24.59547]
[1777876010681,37.33,79510.83,1.1,-0.28167,0.00012,24.59547]
[1777876010717,37.33,79500.52,1.1,-0.28295,0.00012,24.64624]
[1777876011140,37.33,79500.52,1.1,-0.28295,0.00012,24.64624]
[1777876011656,37.33,79495.87,1.1,-0.28353,0.00012,24.66879]
[1777876013431,37.33,79492.8,1.1,-0.28391,0.00012,24.6839]
[1777876013670,37.34,79493.64,1.1,-0.28381,0.00012,24.67992]
[1777876015040,37.33,79493.97,1.1,-0.28376,0.00012,24.6781]
[1777876015083,37.33,79493.97,1.1,-0.28376,0.00012,24.6781]
[1777876015530,37.33,79493.97,1.1,-0.28376,0.00012,24.6781]
[1777876015684,37.33,79493.98,1.1,-0.28376,0.00012,24.67784]
[1777876016605,37.33,79493.98,1.1,-0.28376,0.00012,24.67784]
[1777876018841,37.34,79494.12,1.1,-0.28375,0.00012,24.67752]
[1777876021124,37.34,79490.19,1.1,-0.28424,0.00012,24.69692]
[1777876021961,37.34,79488.23,1.1,-0.28449,0.00012,24.70658]
[1777876022505,37.34,79488.23,1.1,-0.28449,0.00012,24.70658]
[1777876023548,37.34,79490.59,1.1,-0.2842,0.00012,24.6952]
[1777876026192,37.34,79489.86,1.1,-0.28429,0.00012,24.69887]
[1777876026732,37.34,79489.86,1.1,-0.28429,0.00012,24.69887]
[1777876027522,37.34,79489.24,1.1,-0.28437,0.00012,24.70191]
[1777876027771,37.34,79493.35,1.1,-0.28386,0.00012,24.68201]
[1777876028997,37.34,79494.36,1.1,-0.28373,0.00012,24.67686]
[1777876029644,37.34,79494.36,1.1,-0.28373,0.00012,24.67686]
[1777876029914,37.34,79494.36,1.1,-0.28373,0.00012,24.67666]
[1777876030966,37.34,79496.42,1.1,-0.28346,0.00012,24.66641]
[1777876031171,37.34,79496.42,1.1,-0.28346,0.00012,24.66641]
[1777876031385,37.34,79496.42,1.1,-0.28346,0.00012,24.66641]
[1777876031470,37.34,79496.42,1.1,-0.28346,0.00012,24.66641]
[1777876031491,37.34,79496.42,1.1,-0.28346,0.00012,24.66641]
[1777876031583,37.34,79496.42,1.1,-0.28346,0.00012,24.66641]
[1777876031606,37.34,79496.42,1.1,-0.28346,0.00012,24.66641]
[1777876031678,37.34,79496.42,1.1,-0.28346,0.00012,24.66641]
[1777876031963,37.33,79502.84,1.1,-0.28266,0.00012,24.63483]
[1777876032048,37.33,79502.84,1.1,-0.28266,0.00012,24.63483]
[1777876032262,37.33,79502.84,1.1,-0.28266,0.00012,24.63483]
[1777876032405,37.33,79502.84,1.1,-0.28266,0.00012,24.63483]
[1777876032574,37.33,79502.84,1.1,-0.28266,0.00012,24.63483]
[1777876032598,37.33,79517.59,1.1,-0.28083,0.00012,24.56218]
[1777876033455,37.33,79517.59,1.1,-0.28083,0.00012,24.56218]
[1777876034792,37.33,79517.41,1.1,-0.28085,0.00012,24.56298]
[1777876034843,37.33,79517.41,1.1,-0.28085,0.00012,24.56298]
[1777876034996,37.33,79517.41,1.1,-0.28085,0.00012,24.56298]
[1777876035364,37.33,79517.41,1.1,-0.28085,0.00012,24.56298]
[1777876035464,37.33,79517.58,1.1,-0.28082,0.00012,24.56195]
[1777876036070,37.33,79517.58,1.1,-0.28082,0.00012,24.56195]
[1777876036075,37.33,79517.58,1.1,-0.28082,0.00012,24.56195]
[1777876036167,37.33,79517.58,1.1,-0.28082,0.00012,24.56195]
[1777876036221,37.33,79517.58,1.1,-0.28082,0.00012,24.56195]
[1777876036276,37.33,79517.58,1.1,-0.28082,0.00012,24.56195]
[1777876036343,37.33,79516.2,1.1,-0.281,0.00012,24.56901]
[1777876036834,37.33,79527.47,1.1,-0.2796,0.00012,24.51332]
[1777876038314,37.33,79527.47,1.1,-0.2796,0.00012,24.51332]
[1777876039053,37.33,79530.15,1.1,-0.27927,0.00012,24.49992]
[1777876039245,37.33,79530.15,1.1,-0.27927,0.00012,24.49992]
[1777876039340,37.33,79530.15,1.1,-0.27927,0.00012,24.49992]
[1777876039387,37.33,79530.15,1.1,-0.27927,0.00012,24.49992]
[1777876040538,37.33,79533.39,1.1,-0.27887,0.00012,24.48382]
[1777876040796,37.33,79534.77,1.1,-0.2787,0.00012,24.47696]
[1777876041290,37.33,79534.77,1.1,-0.2787,0.00012,24.47696]
[1777876042253,37.33,79533.78,1.1,-0.27882,0.00012,24.48188]
[1777876042494,37.33,79533.78,1.1,-0.27882,0.00012,24.48188]
[1777876043871,37.33,79526.1,1.1,-0.27977,0.00012,24.51997]
[1777876050759,37.33,79537.61,1.1,-0.27834,0.00012,24.46264]
[1777876050875,37.33,79538.52,1.1,-0.27823,0.00012,24.4581]
[1777876051779,37.33,79538.52,1.1,-0.27823,0.00012,24.4581]
[1777876052844,37.33,79543.76,1.1,-0.27756,0.00012,24.42833]
[1777876058989,37.33,79546.16,1.1,-0.27728,0.00012,24.41679]
[1777876064027,37.34,79547.03,1.1,-0.27718,0.00012,24.41273]
[1777876065413,37.34,79547.03,1.1,-0.27718,0.00012,24.41273]
[1777876068207,37.34,79550.07,1.1,-0.27681,0.00012,24.39773]
[1777876068231,37.34,79550.07,1.1,-0.27681,0.00012,24.39773]
[1777876068378,37.34,79550.07,1.1,-0.27681,0.00012,24.39773]
[1777876068387,37.34,79550.07,1.1,-0.27681,0.00012,24.39773]
[1777876068583,37.34,79550.07,1.1,-0.27681,0.00012,24.39773]
[1777876069012,37.34,79550.09,1.1,-0.27681,0.00012,24.39771]
[1777876069063,37.34,79560.12,1.1,-0.27558,0.00012,24.34748]
[1777876072851,37.34,79563.78,1.1,-0.27514,0.00012,24.32946]
[1777876072878,37.34,79563.78,1.1,-0.27514,0.00012,24.32946]
[1777876073090,37.34,79567.59,1.1,-0.27467,0.00012,24.31041]
[1777876073962,37.34,79567.59,1.1,-0.27467,0.00012,24.31041]
[1777876073973,37.34,79567.59,1.1,-0.27467,0.00012,24.31041]
[1777876074043,37.34,79567.59,1.1,-0.27467,0.00012,24.31041]
[1777876075106,37.34,79584.69,1.1,-0.27258,0.00012,24.22352]
[1777876077120,37.34,79593.98,1.1,-0.27144,0.00012,24.17608]
[1777876078487,37.34,79593.98,1.1,-0.27144,0.00012,24.17608]
[1777876078588,37.34,79593.98,1.1,-0.27144,0.00012,24.17608]
[1777876081681,37.34,79601.19,1.1,-0.27056,0.00012,24.13913]
[1777876082555,37.34,79596.3,1.1,-0.27115,0.00012,24.1641]
[1777876083101,37.34,79597.77,1.1,-0.27097,0.00012,24.15655]
[1777876083113,37.34,79597.77,1.1,-0.27097,0.00012,24.15655]
[1777876083429,37.34,79606.89,1.1,-0.26986,0.00012,24.10985]
[1777876085277,37.34,79600.95,1.1,-0.27059,0.00012,24.14028]
[1777876086533,37.34,79599.25,1.1,-0.27079,0.00012,24.14895]
[1777876088733,37.34,79591.39,1.1,-0.27175,0.00012,24.18897]
[1777876090743,37.34,79590.86,1.1,-0.27181,0.00012,24.19153]
[1777876091488,37.34,79592.42,1.1,-0.27162,0.00012,24.18352]
[1777876091550,37.33,79602.71,1.1,-0.27036,0.00012,24.1309]
[1777876092036,37.33,79602.71,1.1,-0.27036,0.00012,24.1309]
[1777876092809,37.33,79602.71,1.1,-0.27036,0.00012,24.1309]
[1777876092817,37.33,79602.71,1.1,-0.27036,0.00012,24.1309]
[1777876092819,37.33,79614.94,1.1,-0.26888,0.00012,24.06815]
[1777876092901,37.33,79614.94,1.1,-0.26888,0.00012,24.06815]
[1777876092979,37.33,79614.94,1.1,-0.26888,0.00012,24.06815]
[1777876095687,37.34,79622.37,1.1,-0.26798,0.00012,24.03002]
[1777876096286,37.34,79622.62,1.1,-0.26796,0.00012,24.02883]
[1777876096439,37.34,79622.62,1.1,-0.26796,0.00012,24.02883]
[1777876098998,37.34,79628.83,1.1,-0.26721,0.00012,23.9971]
[1777876099046,37.34,79628.83,1.1,-0.26721,0.00012,23.9971]
[1777876099275,37.34,79615.03,1.1,-0.26889,0.00012,24.06841]
[1777876100966,37.34,79611.78,1.1,-0.26928,0.00012,24.08517]
[1777876106304,37.34,79608.25,1.1,-0.26971,0.00012,24.10339]
[1777876107933,37.34,79614.78,1.1,-0.26892,0.00012,24.0699]
[1777876113322,37.34,79625.13,1.1,-0.26765,0.00012,24.01323]
[1777876113830,37.34,79625.13,1.1,-0.26765,0.00012,24.01323]
[1777876116113,37.34,79629.57,1.1,-0.26713,0.00012,23.99067]
[1777876116823,37.34,79629.57,1.1,-0.26713,0.00012,23.99067]
[1777876123343,37.35,79630.64,1.1,-0.26702,0.00012,23.98619]
[1777876124490,37.35,79631.4,1.1,-0.26693,0.00012,23.9824]
[1777876124522,37.35,79631.4,1.1,-0.26693,0.00012,23.9824]
[1777876126645,37.35,79635.57,1.1,-0.26644,0.00012,23.96109]
[1777876132507,37.35,79630.69,1.1,-0.26704,0.00012,23.98728]
[1777876133597,37.35,79630.69,1.1,-0.26704,0.00012,23.98728]
[1777876134540,37.35,79631.68,1.1,-0.26693,0.00012,23.98228]
[1777876140563,37.36,79632.16,1.1,-0.26689,0.00012,23.98066]
[1777876145806,37.36,79632.03,1.1,-0.26691,0.00012,23.98178]
[1777876151642,37.36,79633.92,1.1,-0.2667,0.00012,23.97274]
[1777876154524,37.36,79634.46,1.1,-0.26664,0.00012,23.97017]
[1777876156247,37.36,79637.82,1.1,-0.26624,0.00012,23.953]
[1777876156574,37.36,79637.82,1.1,-0.26624,0.00012,23.953]
[1777876157866,37.36,79637.61,1.1,-0.26627,0.00012,23.95422]
[1777876159073,37.37,79637.84,1.1,-0.26625,0.00012,23.95328]
[1777876161029,37.37,79638.06,1.1,-0.26623,0.00012,23.9524]
[1777876163439,37.37,79639.33,1.1,-0.26608,0.00012,23.94607]
[1777876164066,37.37,79639.89,1.1,-0.26602,0.00012,23.9433]
[1777876165036,37.37,79646.02,1.1,-0.26528,0.00012,23.91159]
[1777876170772,37.37,79646.14,1.1,-0.26529,0.00012,23.91184]
[1777876170869,37.37,79646.14,1.1,-0.26529,0.00012,23.91184]
[1777876171225,37.37,79646.14,1.1,-0.26529,0.00012,23.91202]
[1777876171246,37.37,79646.14,1.1,-0.26529,0.00012,23.91202]
[1777876171468,37.37,79646.14,1.1,-0.26529,0.00012,23.91202]
[1777876171886,37.37,79646.14,1.1,-0.26529,0.00012,23.91202]
[1777876171887,37.37,79646.14,1.1,-0.26529,0.00012,23.91202]
[1777876171925,37.37,79646.14,1.1,-0.26529,0.00012,23.91202]
[1777876171791,37.37,79693.92,1.1,-0.25956,0.00012,23.65778]
[1777876172068,37.37,79693.92,1.1,-0.25956,0.00012,23.65778]
[1777876172349,37.37,79693.92,1.1,-0.25956,0.00012,23.65778]
[1777876172798,37.37,79691.24,1.1,-0.25988,0.00012,23.672]
[1777876172950,37.37,79691.24,1.1,-0.25988,0.00012,23.672]
[1777876173026,37.37,79691.24,1.1,-0.25988,0.00012,23.672]
[1777876173218,37.37,79691.24,1.1,-0.25988,0.00012,23.672]
[1777876173393,37.37,79691.24,1.1,-0.25988,0.00012,23.672]
[1777876173810,37.37,79691.24,1.1,-0.25988,0.00012,23.672]
[1777876173819,37.37,79691.24,1.1,-0.25988,0.00012,23.672]
[1777876174481,37.37,79685.42,1.1,-0.26057,0.00012,23.70276]
[1777876174652,37.37,79685.42,1.1,-0.26057,0.00012,23.70276]
[1777876174733,37.37,79685.42,1.1,-0.26057,0.00012,23.70276]
[1777876174814,37.37,79672.56,1.1,-0.26211,0.00012,23.77045]
[1777876175817,37.37,79672.56,1.1,-0.26211,0.00012,23.77045]
[1777876175820,37.37,79667.03,1.1,-0.26277,0.00012,23.79938]
[1777876180855,37.38,79668.7,1.1,-0.2626,0.00012,23.7921]
[1777876181132,37.38,79668.7,1.1,-0.2626,0.00012,23.7921]
[1777876182967,37.38,79664.65,1.1,-0.2631,0.00012,23.81392]
[1777876188205,37.39,79666.41,1.1,-0.26292,0.00012,23.80612]
[1777876188632,37.39,79666.41,1.1,-0.26292,0.00012,23.80612]
[1777876190012,37.39,79673.89,1.1,-0.26204,0.00012,23.76747]
[1777876191401,37.39,79678.35,1.1,-0.26151,0.00012,23.74432]
[1777876191934,37.39,79681.71,1.1,-0.26112,0.00012,23.72697]
[1777876197006,37.39,79683.59,1.1,-0.26089,0.00012,23.71692]
[1777876198220,37.39,79685.22,1.1,-0.26069,0.00012,23.70826]
[1777876203475,37.39,79690.27,1.1,-0.26009,0.00012,23.68167]
[1777876209059,37.39,79687.67,1.1,-0.2604,0.00012,23.69535]
[1777876210256,37.39,79687.67,1.1,-0.2604,0.00012,23.69535]
[1777876212678,37.39,79687.37,1.1,-0.26044,0.00012,23.69692]
[1777876212766,37.39,79685.57,1.1,-0.26065,0.00012,23.70638]
[1777876213673,37.39,79685.57,1.1,-0.26065,0.00012,23.70638]
[1777876213719,37.39,79685.57,1.1,-0.26065,0.00012,23.70638]
[1777876214008,37.39,79686.17,1.1,-0.26059,0.00012,23.70362]
[1777876214074,37.39,79686.17,1.1,-0.26059,0.00012,23.70362]
[1777876214460,37.39,79686.17,1.1,-0.26059,0.00012,23.70362]
[1777876214524,37.39,79686.17,1.1,-0.26059,0.00012,23.70362]
[1777876214684,37.39,79686.17,1.1,-0.26059,0.00012,23.70362]
[1777876214707,37.39,79686.17,1.1,-0.26059,0.00012,23.70362]
[1777876214770,37.39,79686.17,1.1,-0.26059,0.00012,23.70362]
[1777876214851,37.4,79662.49,1.1,-0.26342,0.00012,23.82834]
[1777876215179,37.4,79662.49,1.1,-0.26342,0.00012,23.82834]
[1777876215246,37.4,79645.33,1.1,-0.26548,0.00012,23.91774]
[1777876216405,37.4,79645.33,1.1,-0.26548,0.00012,23.91774]
[1777876216572,37.4,79645.33,1.1,-0.26548,0.00012,23.91774]
[1777876216694,37.4,79645.33,1.1,-0.26548,0.00012,23.91774]
[1777876216894,37.4,79644.41,1.1,-0.2656,0.00012,23.92292]
[1777876219604,37.4,79646.64,1.1,-0.26534,0.00012,23.91164]
[1777876221055,37.4,79643.53,1.1,-0.26572,0.00012,23.92794]
[1777876221945,37.4,79643.53,1.1,-0.26572,0.00012,23.92794]
[1777876222699,37.4,79638.86,1.1,-0.26628,0.00012,23.95243]
[1777876223419,37.4,79637.36,1.1,-0.26647,0.00012,23.96031]
[1777876224599,37.4,79637.65,1.1,-0.26643,0.00012,23.95892]
[1777876224975,37.4,79637.65,1.1,-0.26643,0.00012,23.95892]
[1777876225159,37.4,79637.74,1.1,-0.26643,0.00012,23.95856]
[1777876225802,37.4,79637.74,1.1,-0.26643,0.00012,23.95856]
[1777876230131,37.4,79641.96,1.1,-0.26593,0.00012,23.93733]
[1777876230207,37.4,79641.96,1.1,-0.26593,0.00012,23.93733]
[1777876231610,37.4,79647.28,1.1,-0.26529,0.00012,23.90985]
[1777876232295,37.41,79655.38,1.1,-0.2643,0.00012,23.86415]
[1777876233276,37.41,79657.38,1.1,-0.26407,0.00012,23.85393]
[1777876233316,37.41,79657.38,1.1,-0.26407,0.00012,23.85393]
[1777876233868,37.41,79657.38,1.1,-0.26407,0.00012,23.85393]
[1777876234401,37.41,79656.71,1.1,-0.26415,0.00012,23.85764]
[1777876237047,37.41,79645.62,1.1,-0.2655,0.00012,23.91588]
[1777876237911,37.41,79645.62,1.1,-0.2655,0.00012,23.91588]
[1777876240581,37.41,79649.01,1.1,-0.2651,0.00012,23.89877]
[1777876243787,37.41,79642.12,1.1,-0.26594,0.00012,23.93501]
[1777876244151,37.41,79644.59,1.1,-0.26564,0.00012,23.92233]
[1777876244533,37.41,79644.59,1.1,-0.26564,0.00012,23.92233]
[1777876244568,37.41,79655.34,1.1,-0.26436,0.00012,23.8666]
[1777876245669,37.42,79667.17,1.1,-0.26295,0.00012,23.80505]
[1777876250347,37.42,79676.61,1.1,-0.26185,0.00012,23.7568]
[1777876251577,37.42,79676.61,1.1,-0.26185,0.00012,23.7568]
[1777876251614,37.42,79679.64,1.1,-0.26149,0.00012,23.74121]
[1777876257870,37.42,79680.88,1.1,-0.26135,0.00012,23.73475]
[1777876261372,37.42,79685.22,1.1,-0.26083,0.00012,23.71182]
[1777876261425,37.42,79682.15,1.1,-0.26119,0.00012,23.72795]
[1777876266754,37.43,79686.42,1.1,-0.26071,0.00012,23.7069]
[1777876266855,37.43,79687.39,1.1,-0.26061,0.00012,23.70218]
[1777876272968,37.43,79691.76,1.1,-0.26009,0.00012,23.67909]
[1777876277770,37.43,79691.46,1.1,-0.26012,0.00012,23.68075]
[1777876277871,37.43,79680.95,1.1,-0.26137,0.00012,23.73609]
[1777876278286,37.43,79680.95,1.1,-0.26137,0.00012,23.73609]
[1777876278348,37.43,79680.95,1.1,-0.26137,0.00012,23.73609]
[1777876278987,37.43,79680.95,1.1,-0.26137,0.00012,23.73609]
[1777876279396,37.43,79678.45,1.1,-0.26168,0.00012,23.74957]
[1777876284588,37.44,79674.2,1.1,-0.26223,0.00012,23.77379]
[1777876289622,37.44,79674.34,1.1,-0.26224,0.00012,23.77453]
[1777876294183,37.45,79682.21,1.1,-0.26131,0.00012,23.73082]
[1777876294536,37.45,79682.21,1.1,-0.26131,0.00012,23.73082]
[1777876294658,37.45,79688.87,1.1,-0.26053,0.00012,23.69615]
[1777876296323,37.45,79691.44,1.1,-0.26022,0.00012,23.68259]
[1777876301707,37.45,79692.46,1.1,-0.2601,0.00012,23.67712]
[1777876303060,37.45,79692.46,1.1,-0.2601,0.00012,23.67712]
[1777876309556,37.45,79694.09,1.1,-0.2599,0.00012,23.66847]
[1777876310770,37.45,79703.13,1.1,-0.25883,0.00012,23.62071]
[1777876315805,37.45,79704.34,1.1,-0.25869,0.00012,23.61455]
[1777876316346,37.45,79704.34,1.1,-0.25869,0.00012,23.61455]
[1777876317399,37.45,79702.29,1.1,-0.25894,0.00012,23.62547]
[1777876319294,37.45,79706.21,1.1,-0.25848,0.00012,23.60481]
[1777876324868,37.45,79707.23,1.1,-0.25837,0.00012,23.59984]
[1777876327970,37.45,79711.75,1.1,-0.25783,0.00012,23.576]
[1777876331039,37.46,79715.61,1.1,-0.25738,0.00012,23.55581]
[1777876332319,37.46,79718.58,1.1,-0.25704,0.00012,23.54024]
[1777876333430,37.46,79723.32,1.1,-0.25648,0.00012,23.51512]
[1777876336417,37.46,79717.68,1.1,-0.25716,0.00012,23.54563]
[1777876337151,37.46,79716.86,1.1,-0.25726,0.00012,23.55012]
[1777876337191,37.46,79716.86,1.1,-0.25726,0.00012,23.55012]
[1777876338996,37.46,79714.81,1.1,-0.2575,0.00012,23.56114]
[1777876345008,37.46,79717.87,1.1,-0.25716,0.00012,23.54571]
[1777876346473,37.46,79718.6,1.1,-0.25708,0.00012,23.54195]
[1777876347160,37.46,79720.38,1.1,-0.25687,0.00012,23.53262]
[1777876347262,37.46,79720.38,1.1,-0.25687,0.00012,23.53262]
[1777876350419,37.47,79723.64,1.1,-0.25649,0.00012,23.51572]
[1777876351051,37.47,79727.6,1.1,-0.25601,0.00012,23.49102]
[1777876351490,37.47,79727.6,1.1,-0.25601,0.00012,23.49102]
[1777876351594,37.47,79727.6,1.1,-0.25601,0.00012,23.49102]
[1777876352713,37.47,79728.39,1.1,-0.25591,0.00012,23.48658]
[1777876353256,37.47,79733.02,1.1,-0.25536,0.00012,23.46162]
[1777876355813,37.46,79743.8,1.1,-0.25409,0.00012,23.40352]
[1777876361122,37.46,79750.28,1.1,-0.25332,0.00012,23.36795]
[1777876363694,37.46,79750.95,1.1,-0.25323,0.00012,23.36416]
[1777876363829,37.46,79750.95,1.1,-0.25323,0.00012,23.36416]
[1777876363984,37.46,79751.24,1.1,-0.2532,0.00012,23.36251]
[1777876364248,37.46,79751.24,1.1,-0.2532,0.00012,23.36251]
[1777876364657,37.46,79751.24,1.1,-0.2532,0.00012,23.36251]
[1777876364822,37.46,79751.24,1.1,-0.2532,0.00012,23.36251]
[1777876365106,37.46,79751.24,1.1,-0.2532,0.00012,23.36251]
[1777876365127,37.46,79751.24,1.1,-0.2532,0.00012,23.36251]
[1777876365116,37.47,79728.52,1.1,-0.25593,0.00012,23.48773]
[1777876368559,37.47,79720.42,1.1,-0.25689,0.00012,23.53111]
[1777876371614,37.48,79722.21,1.1,-0.25669,0.00012,23.5222]
[1777876371637,37.48,79729.26,1.1,-0.25587,0.00012,23.48493]
[1777876376378,37.48,79730.65,1.1,-0.25569,0.00012,23.47684]
[1777876376479,37.47,79731.05,1.1,-0.25564,0.00012,23.47428]
[1777876380098,37.47,79724.81,1.1,-0.25638,0.00012,23.50779]
[1777876380102,37.48,79724.81,1.1,-0.25638,0.00012,23.50814]
[1777876380410,37.48,79724.81,1.1,-0.25638,0.00012,23.50814]
[1777876386297,37.47,79730.18,1.1,-0.25572,0.00012,23.47812]
[1777876389651,37.47,79730.24,1.1,-0.2557,0.00012,23.47717]
[1777876389744,37.47,79730.24,1.1,-0.2557,0.00012,23.47717]
[1777876389798,37.47,79730.6,1.1,-0.25566,0.00012,23.47504]
[1777876390172,37.47,79730.6,1.1,-0.25566,0.00012,23.47504]
[1777876390185,37.47,79730.6,1.1,-0.25566,0.00012,23.47504]
[1777876390325,37.47,79713.11,1.1,-0.25772,0.00012,23.56819]
[1777876391266,37.47,79713.11,1.1,-0.25772,0.00012,23.56819]
[1777876392358,37.47,79710.08,1.1,-0.25808,0.00012,23.58462]
[1777876395417,37.47,79712.06,1.1,-0.25786,0.00012,23.57443]
[1777876401401,37.47,79715.16,1.1,-0.25751,0.00012,23.55884]
[1777876403416,37.47,79703.22,1.1,-0.25892,0.00012,23.62237]
[1777876408451,37.48,79698.77,1.1,-0.25946,0.00012,23.64613]
[1777876411397,37.48,79697.87,1.1,-0.25956,0.00012,23.65093]
[1777876413147,37.48,79698.88,1.1,-0.25942,0.00012,23.64188]
[1777876413171,37.48,79698.88,1.1,-0.25942,0.00012,23.64188]
[1777876413251,37.48,79698.22,1.1,-0.2595,0.00012,23.64539]
[1777876413279,37.48,79698.22,1.1,-0.2595,0.00012,23.64539]
[1777876413290,37.48,79698.22,1.1,-0.2595,0.00012,23.64539]
[1777876413537,37.48,79698.22,1.1,-0.2595,0.00012,23.64539]
[1777876413581,37.48,79698.22,1.1,-0.2595,0.00012,23.64539]
[1777876413955,37.48,79698.22,1.1,-0.2595,0.00012,23.64539]
[1777876414121,37.48,79681.38,1.1,-0.2615,0.00012,23.73405]
[1777876414769,37.48,79671.71,1.1,-0.26266,0.00012,23.78503]
[1777876416718,37.48,79670.25,1.1,-0.26284,0.00012,23.79295]
[1777876418521,37.48,79679.73,1.1,-0.26173,0.00012,23.74418]
[1777876420388,37.48,79681.23,1.1,-0.26156,0.00012,23.73665]
[1777876423317,37.49,79682.62,1.1,-0.26141,0.00012,23.73039]
[1777876428590,37.5,79680.81,1.1,-0.26167,0.00012,23.74194]
[1777876433626,37.5,79676.26,1.1,-0.26225,0.00012,23.7674]
[1777876438675,37.51,79675.19,1.1,-0.26241,0.00012,23.77447]
[1777876443710,37.51,79683.35,1.1,-0.26147,0.00012,23.73323]
[1777876448745,37.52,79683.42,1.1,-0.2615,0.00012,23.73451]
[1777876453780,37.53,79682.99,1.1,-0.26158,0.00012,23.7384]
[1777876458816,37.53,79676.3,1.1,-0.26241,0.00012,23.77491]
[1777876463851,37.54,79677.46,1.1,-0.2623,0.00012,23.77027]
[1777876468893,37.54,79678.98,1.1,-0.26215,0.00012,23.76349]
[1777876468946,37.55,79680.67,1.1,-0.26195,0.00012,23.75495]
[1777876469817,37.55,79680.67,1.1,-0.26195,0.00012,23.75495]
[1777876469893,37.55,79693.04,1.1,-0.26048,0.00012,23.69001]
[1777876474928,37.54,79694.04,1.1,-0.26034,0.00012,23.68085]
[1777876479963,37.54,79697.72,1.1,-0.2599,0.00012,23.66134]
[1777876484264,37.54,79696.16,1.1,-0.26008,0.00012,23.66943]
[1777876484632,37.54,79696.16,1.1,-0.26008,0.00012,23.66943]
[1777876490035,37.54,79704.04,1.1,-0.25915,0.00012,23.62792]
[1777876491653,37.54,79703.98,1.1,-0.25916,0.00012,23.62825]
[1777876497083,37.54,79705.42,1.1,-0.25899,0.00012,23.62076]
[1777876497769,37.54,79705.42,1.1,-0.25899,0.00012,23.62076]
[1777876498308,37.54,79708.38,1.1,-0.25864,0.00012,23.60515]
[1777876498621,37.54,79708.38,1.1,-0.25864,0.00012,23.60515]
[1777876500407,37.54,79712.36,1.1,-0.25817,0.00012,23.58421]
[1777876505141,37.55,79697.36,1.1,-0.25995,0.00012,23.6635]
[1777876510175,37.55,79706.95,1.1,-0.25881,0.00012,23.61292]
[1777876512189,37.55,79696.0,1.1,-0.26011,0.00012,23.67063]
[1777876513679,37.55,79695.28,1.1,-0.26019,0.00012,23.67439]
[1777876514318,37.54,79694.48,1.1,-0.26029,0.00012,23.67856]
[1777876514397,37.54,79694.48,1.1,-0.26029,0.00012,23.67856]
[1777876514460,37.54,79694.48,1.1,-0.26029,0.00012,23.67856]
[1777876515819,37.54,79697.87,1.1,-0.25989,0.00012,23.66069]
[1777876516526,37.54,79696.94,1.1,-0.25999,0.00012,23.66557]
[1777876519267,37.54,79694.74,1.1,-0.26025,0.00012,23.67709]
[1777876519441,37.54,79691.72,1.1,-0.26061,0.00012,23.69292]
[1777876522428,37.54,79686.75,1.1,-0.2612,0.00012,23.71881]
[1777876522502,37.54,79686.75,1.1,-0.2612,0.00012,23.71881]
[1777876522748,37.54,79686.75,1.1,-0.2612,0.00012,23.71881]
[1777876524013,37.54,79686.38,1.1,-0.26124,0.00012,23.72067]
[1777876524274,37.54,79686.58,1.1,-0.26121,0.00012,23.71954]
[1777876524832,37.54,79686.58,1.1,-0.26121,0.00012,23.71954]
[1777876525281,37.54,79687.51,1.1,-0.26111,0.00012,23.715]
[1777876525729,37.54,79687.51,1.1,-0.26111,0.00012,23.715]
[1777876526288,37.54,79687.45,1.1,-0.26112,0.00012,23.71523]
[1777876527254,37.54,79687.45,1.1,-0.26112,0.00012,23.71523]
[1777876527295,37.55,79687.15,1.1,-0.26116,0.00012,23.71715]
[1777876532330,37.54,79690.43,1.1,-0.26074,0.00012,23.69582]
[1777876537907,37.54,79691.38,1.1,-0.26062,0.00012,23.69058]
[1777876543646,37.54,79693.66,1.1,-0.26034,0.00012,23.67826]
[1777876543708,37.54,79693.66,1.1,-0.26034,0.00012,23.67826]
[1777876544285,37.54,79693.66,1.1,-0.26034,0.00012,23.67826]
[1777876546428,37.54,79706.59,1.1,-0.25881,0.00012,23.61002]
[1777876551464,37.54,79707.84,1.1,-0.25867,0.00012,23.60357]
[1777876552341,37.54,79707.84,1.1,-0.25867,0.00012,23.60357]
[1777876557506,37.54,79709.23,1.1,-0.25851,0.00012,23.59645]
[1777876562541,37.54,79699.56,1.1,-0.25965,0.00012,23.64764]
[1777876567576,37.54,79699.31,1.1,-0.25968,0.00012,23.64884]
[1777876572611,37.54,79698.9,1.1,-0.25973,0.00012,23.65088]
[1777876577646,37.54,79697.96,1.1,-0.25984,0.00012,23.65568]
[1777876582681,37.54,79700.26,1.1,-0.25956,0.00012,23.64345]
[1777876584439,37.54,79700.26,1.1,-0.25956,0.00012,23.64345]
[1777876589730,37.54,79700.73,1.1,-0.2595,0.00012,23.64084]
[1777876594765,37.54,79701.18,1.1,-0.25942,0.00012,23.63465]
[1777876599986,37.54,79704.44,1.1,-0.25904,0.00012,23.61742]
[1777876605842,37.54,79703.77,1.1,-0.25912,0.00012,23.62101]
[1777876610877,37.54,79704.97,1.1,-0.25898,0.00012,23.61476]
[1777876613366,37.54,79705.0,1.1,-0.25898,0.00012,23.61462]
[1777876613405,37.54,79705.35,1.1,-0.25893,0.00012,23.61279]
[1777876613457,37.54,79705.35,1.1,-0.25893,0.00012,23.61279]
[1777876613971,37.54,79705.35,1.1,-0.25893,0.00012,23.61279]
[1777876618043,37.54,79704.35,1.1,-0.25905,0.00012,23.61814]
[1777876620645,37.54,79706.98,1.1,-0.25874,0.00012,23.60432]
[1777876621024,37.54,79706.98,1.1,-0.25874,0.00012,23.60432]
[1777876621251,37.54,79706.98,1.1,-0.25874,0.00012,23.60432]
[1777876626988,37.54,79718.05,1.1,-0.25745,0.00012,23.54615]
[1777876627439,37.54,79718.05,1.1,-0.25745,0.00012,23.54615]
[1777876627996,37.54,79724.41,1.1,-0.2567,0.00012,23.51247]
[1777876629043,37.54,79724.41,1.1,-0.2567,0.00012,23.51247]
[1777876630315,37.54,79726.29,1.1,-0.25647,0.00012,23.50218]
[1777876631078,37.54,79729.75,1.1,-0.25606,0.00012,23.48347]
[1777876636337,37.54,79737.83,1.1,-0.25509,0.00012,23.43923]
[1777876636501,37.54,79740.27,1.1,-0.2548,0.00012,23.42598]
[1777876636597,37.54,79740.27,1.1,-0.2548,0.00012,23.42598]
[1777876636609,37.54,79740.27,1.1,-0.2548,0.00012,23.42598]
[1777876636691,37.54,79740.27,1.1,-0.2548,0.00012,23.42598]
[1777876638671,37.53,79750.23,1.1,-0.25363,0.00012,23.3723]
[1777876644112,37.53,79761.25,1.1,-0.25233,0.00012,23.31257]
[1777876648440,37.53,79761.95,1.1,-0.25224,0.00012,23.3086]
[1777876648533,37.53,79761.95,1.1,-0.25224,0.00012,23.3086]
[1777876649148,37.53,79750.57,1.1,-0.25357,0.00012,23.36972]
[1777876654182,37.53,79748.86,1.1,-0.25373,0.00012,23.37451]
[1777876658774,37.53,79750.51,1.1,-0.25353,0.00012,23.36516]
[1777876664239,37.53,79757.26,1.1,-0.25273,0.00012,23.32842]
[1777876666678,37.52,79765.03,1.1,-0.25182,0.00012,23.28641]
[1777876672309,37.52,79765.07,1.1,-0.25181,0.00012,23.28597]
[1777876676034,37.52,79766.47,1.1,-0.25165,0.00012,23.27831]
[1777876679358,37.52,79757.34,1.1,-0.25271,0.00012,23.32729]
[1777876681766,37.52,79758.58,1.1,-0.25256,0.00012,23.32043]
[1777876686168,37.52,79763.28,1.1,-0.25201,0.00012,23.29483]
[1777876691443,37.52,79765.57,1.1,-0.25173,0.00012,23.28216]
[1777876693833,37.52,79765.21,1.1,-0.25177,0.00012,23.28401]
[1777876699499,37.52,79767.78,1.1,-0.25147,0.00012,23.26982]
[1777876701702,37.52,79765.1,1.1,-0.25178,0.00012,23.28424]
[1777876701708,37.52,79765.1,1.1,-0.25178,0.00012,23.28424]
[1777876707534,37.52,79757.19,1.1,-0.25269,0.00012,23.32632]
[1777876713598,37.51,79759.59,1.1,-0.25238,0.00012,23.30912]
[1777876718644,37.51,79758.4,1.1,-0.25251,0.00012,23.31511]
[1777876718989,37.51,79758.4,1.1,-0.25251,0.00012,23.31511]
[1777876719090,37.51,79737.39,1.1,-0.25496,0.00012,23.42775]
[1777876724675,37.51,79737.6,1.1,-0.25491,0.00012,23.42537]
[1777876729710,37.5,79738.22,1.1,-0.25482,0.00012,23.42105]
[1777876734745,37.5,79739.48,1.1,-0.25465,0.00012,23.41337]
[1777876739780,37.5,79741.6,1.1,-0.25438,0.00012,23.40111]
[1777876744815,37.49,79740.81,1.1,-0.25446,0.00012,23.4045]
[1777876746220,37.49,79740.81,1.1,-0.25446,0.00012,23.4045]
[1777876746554,37.49,79742.16,1.1,-0.2543,0.00012,23.3971]
[1777876750721,37.49,79753.47,1.1,-0.25296,0.00012,23.33588]
[1777876755892,37.49,79749.28,1.1,-0.25344,0.00012,23.35785]
[1777876760927,37.49,79752.18,1.1,-0.25309,0.00012,23.34174]
[1777876765961,37.48,79754.41,1.1,-0.25282,0.00012,23.32928]
[1777876771423,37.48,79749.28,1.1,-0.25342,0.00012,23.35655]
[1777876771588,37.48,79743.62,1.1,-0.25405,0.00012,23.38308]
[1777876775992,37.48,79743.64,1.1,-0.25404,0.00012,23.38241]
[1777876781068,37.48,79743.16,1.1,-0.25408,0.00012,23.38413]
[1777876786103,37.47,79746.7,1.1,-0.25365,0.00012,23.36438]
[1777876791138,37.47,79745.65,1.1,-0.25376,0.00012,23.3694]
[1777876795201,37.47,79746.12,1.1,-0.25369,0.00012,23.3665]
[1777876801252,37.47,79738.96,1.1,-0.25452,0.00012,23.40405]
[1777876807252,37.46,79735.69,1.1,-0.25487,0.00012,23.42034]
[1777876808977,37.46,79736.01,1.1,-0.25483,0.00012,23.41845]
[1777876814303,37.46,79740.54,1.1,-0.25428,0.00012,23.39323]
[1777876819338,37.46,79741.29,1.1,-0.25418,0.00012,23.38848]
[1777876824373,37.45,79741.1,1.1,-0.25419,0.00012,23.3888]
[1777876829408,37.45,79742.37,1.1,-0.25402,0.00012,23.38129]
[1777876834443,37.45,79742.4,1.1,-0.25398,0.00012,23.37672]
[1777876836939,37.45,79742.26,1.1,-0.254,0.00012,23.37722]
[1777876840812,37.44,79747.61,1.1,-0.25336,0.00012,23.348]
[1777876846527,37.44,79749.8,1.1,-0.25309,0.00012,23.33569]
[1777876847901,37.44,79749.76,1.1,-0.25309,0.00012,23.33583]
[1777876853576,37.44,79750.33,1.1,-0.25302,0.00012,23.3323]
[1777876857916,37.44,79754.16,1.1,-0.25256,0.00012,23.31139]
[1777876858574,37.44,79754.16,1.1,-0.25256,0.00012,23.31139]
[1777876859800,37.44,79755.57,1.1,-0.2524,0.00012,23.3037]
[1777876860612,37.44,79755.57,1.1,-0.2524,0.00012,23.3037]
[1777876860670,37.44,79759.09,1.1,-0.25199,0.00012,23.28464]
[1777876861791,37.44,79762.47,1.1,-0.25159,0.00012,23.26633]
[1777876862710,37.44,79762.47,1.1,-0.25159,0.00012,23.26631]
[1777876862781,37.44,79762.47,1.1,-0.25159,0.00012,23.26631]
[1777876862840,37.44,79762.47,1.1,-0.25159,0.00012,23.26631]
[1777876863236,37.44,79762.47,1.1,-0.25159,0.00012,23.26631]
[1777876865534,37.44,79760.77,1.1,-0.25179,0.00012,23.27551]
[1777876867014,37.44,79753.04,1.1,-0.25269,0.00012,23.31725]
[1777876867831,37.44,79751.4,1.1,-0.25288,0.00012,23.32603]
[1777876869290,37.44,79751.07,1.1,-0.25292,0.00012,23.32774]
[1777876874725,37.44,79753.86,1.1,-0.25259,0.00012,23.31238]
[1777876877145,37.44,79753.86,1.1,-0.25259,0.00012,23.31238]
[1777876882503,37.44,79754.18,1.1,-0.25254,0.00012,23.31043]
[1777876882843,37.44,79754.18,1.1,-0.25254,0.00012,23.3102]
[1777876888822,37.43,79746.97,1.1,-0.25338,0.00012,23.34862]
[1777876893858,37.43,79747.11,1.1,-0.25332,0.00012,23.34354]
[1777876898893,37.43,79748.08,1.1,-0.2532,0.00012,23.33785]
[1777876903927,37.43,79748.07,1.1,-0.25319,0.00012,23.33744]
[1777876908963,37.43,79747.93,1.1,-0.2532,0.00012,23.33773]
[1777876913998,37.42,79751.57,1.1,-0.25276,0.00012,23.31763]
[1777876919032,37.42,79755.35,1.1,-0.25231,0.00012,23.29692]
[1777876922288,37.42,79755.23,1.1,-0.25233,0.00012,23.29747]
[1777876928096,37.42,79755.06,1.1,-0.25234,0.00012,23.29801]
[1777876934138,37.42,79757.22,1.1,-0.25208,0.00012,23.28611]
[1777876936695,37.42,79754.45,1.1,-0.2524,0.00012,23.30104]
[1777876942573,37.42,79750.68,1.1,-0.25284,0.00012,23.32098]
[1777876948239,37.42,79750.12,1.1,-0.25289,0.00012,23.3235]
[1777876951765,37.42,79750.68,1.1,-0.2528,0.00012,23.31651]
[1777876956179,37.42,79750.51,1.1,-0.25281,0.00012,23.31716]
[1777876961329,37.41,79749.76,1.1,-0.25289,0.00012,23.32081]
[1777876967372,37.41,79752.53,1.1,-0.25256,0.00012,23.30549]
[1777876973414,37.41,79751.86,1.1,-0.25263,0.00012,23.30882]
[1777876976612,37.41,79751.86,1.1,-0.25263,0.00012,23.30882]
[1777876978452,37.41,79742.33,1.1,-0.25375,0.00012,23.35989]
[1777876979517,37.41,79742.33,1.1,-0.25375,0.00012,23.35989]
[1777876982983,37.41,79740.42,1.1,-0.25396,0.00012,23.36971]
[1777876983111,37.41,79740.42,1.1,-0.25396,0.00012,23.36971]
[1777876985444,37.41,79739.36,1.1,-0.25408,0.00012,23.37519]
[1777876991466,37.4,79738.94,1.1,-0.25412,0.00012,23.37677]
[1777876996579,37.4,79739.42,1.1,-0.25405,0.00012,23.37356]
[1777877001613,37.4,79738.1,1.1,-0.25419,0.00012,23.38016]
[1777877005181,37.4,79735.71,1.1,-0.25447,0.00012,23.39266]
[1777877005209,37.4,79735.71,1.1,-0.25447,0.00012,23.39266]
[1777877010677,37.4,79742.23,1.1,-0.25369,0.00012,23.3572]
[1777877015712,37.4,79739.97,1.1,-0.25393,0.00012,23.36521]
[1777877020747,37.4,79744.03,1.1,-0.25344,0.00012,23.34305]
[1777877025782,37.39,79749.62,1.1,-0.25278,0.00012,23.31274]
[1777877030817,37.39,79748.59,1.1,-0.2529,0.00012,23.31817]
[1777877035856,37.39,79748.09,1.1,-0.25296,0.00012,23.32069]
[1777877040891,37.39,79747.11,1.1,-0.25307,0.00012,23.32575]
[1777877045926,37.39,79745.71,1.1,-0.25323,0.00012,23.33311]
[1777877050960,37.39,79744.65,1.1,-0.25335,0.00012,23.33856]
[1777877055996,37.39,79744.89,1.1,-0.25331,0.00012,23.33695]
[1777877061031,37.39,79747.35,1.1,-0.25302,0.00012,23.32346]
[1777877066066,37.39,79746.63,1.1,-0.2531,0.00012,23.32715]
[1777877071101,37.39,79743.49,1.1,-0.25344,0.00012,23.34009]
[1777877076136,37.39,79742.77,1.1,-0.25352,0.00012,23.34369]
[1777877077375,37.39,79742.77,1.1,-0.25352,0.00012,23.34369]
[1777877084805,37.39,79750.9,1.1,-0.25256,0.00012,23.29963]
[1777877086770,37.39,79751.0,1.1,-0.25255,0.00012,23.29906]
[1777877096276,37.38,79751.73,1.1,-0.25246,0.00012,23.29497]
[1777877101311,37.38,79747.76,1.1,-0.25292,0.00012,23.31626]
[1777877106347,37.38,79750.65,1.1,-0.25258,0.00012,23.3005]
[1777877107488,37.38,79750.65,1.1,-0.25258,0.00012,23.3005]
[1777877112659,37.38,79754.49,1.1,-0.25213,0.00012,23.27969]
[1777877115733,37.38,79763.02,1.1,-0.25113,0.00012,23.23353]
[1777877117728,37.38,79763.31,1.1,-0.2511,0.00012,23.23207]
[1777877117824,37.38,79763.31,1.1,-0.2511,0.00012,23.23207]
[1777877118864,37.38,79764.28,1.1,-0.25099,0.00012,23.22686]
[1777877118916,37.38,79764.47,1.1,-0.25097,0.00012,23.22589]
[1777877120160,37.38,79766.89,1.1,-0.25069,0.00012,23.21281]
[1777877125481,37.39,79768.6,1.1,-0.2505,0.00012,23.204]
[1777877127366,37.39,79769.25,1.1,-0.25042,0.00012,23.20057]
[1777877128576,37.39,79775.21,1.1,-0.24973,0.00012,23.16824]
[1777877128942,37.39,79778.34,1.1,-0.24937,0.00012,23.15132]
[1777877130332,37.39,79778.82,1.1,-0.24932,0.00012,23.14886]
[1777877130521,37.39,79778.82,1.1,-0.24932,0.00012,23.14886]
[1777877131752,37.39,79785.67,1.1,-0.24852,0.00012,23.11163]
[1777877131922,37.39,79784.32,1.1,-0.24866,0.00012,23.11544]
[1777877131950,37.39,79784.32,1.1,-0.24866,0.00012,23.11544]
[1777877132840,37.39,79784.32,1.1,-0.24866,0.00012,23.11544]
[1777877135421,37.39,79794.42,1.1,-0.2475,0.00012,23.06088]
[1777877136880,37.39,79798.22,1.1,-0.24707,0.00012,23.04032]
[1777877137640,37.39,79800.59,1.1,-0.2468,0.00012,23.0276]
[1777877137882,37.4,79810.8,1.1,-0.24563,0.00012,22.97177]
[1777877138225,37.4,79810.8,1.1,-0.24563,0.00012,22.97177]
[1777877138263,37.4,79810.8,1.1,-0.24563,0.00012,22.97177]
[1777877138382,37.4,79810.8,1.1,-0.24563,0.00012,22.97177]
[1777877138395,37.4,79810.8,1.1,-0.24563,0.00012,22.97177]
[1777877138412,37.4,79810.8,1.1,-0.24563,0.00012,22.97177]
[1777877138610,37.4,79810.8,1.1,-0.24563,0.00012,22.97177]
[1777877138671,37.4,79810.8,1.1,-0.24563,0.00012,22.97177]
[1777877138783,37.4,79810.8,1.1,-0.24563,0.00012,22.97177]
[1777877138849,37.4,79824.29,1.1,-0.24408,0.00011,22.89771]
[1777877139182,37.4,79824.29,1.1,-0.24408,0.00011,22.89771]
[1777877139286,37.4,79824.29,1.1,-0.24408,0.00011,22.89771]
[1777877139585,37.4,79824.29,1.1,-0.24408,0.00011,22.89771]
[1777877139726,37.4,79824.29,1.1,-0.24408,0.00011,22.89771]
[1777877139815,37.4,79822.77,1.1,-0.24426,0.00011,22.90647]
[1777877140543,37.4,79822.77,1.1,-0.24426,0.00011,22.90647]
[1777877140673,37.4,79822.77,1.1,-0.24426,0.00011,22.90647]
[1777877142213,37.4,79823.02,1.1,-0.24425,0.00011,22.90598]
[1777877142265,37.4,79823.02,1.1,-0.24425,0.00011,22.90598]
[1777877142309,37.4,79823.02,1.1,-0.24425,0.00011,22.90598]
[1777877142535,37.4,79823.02,1.1,-0.24425,0.00011,22.90598]
[1777877144324,37.4,79813.38,1.1,-0.24538,0.00012,22.96002]
[1777877145656,37.41,79811.23,1.1,-0.24563,0.00012,22.97224]
[1777877151533,37.41,79812.48,1.1,-0.24553,0.00012,22.96751]
[1777877153870,37.42,79814.58,1.1,-0.2453,0.00012,22.95667]
[1777877159719,37.42,79815.6,1.1,-0.24524,0.00012,22.95355]
[1777877164754,37.43,79820.37,1.1,-0.24472,0.00012,22.92906]
[1777877168492,37.44,79820.92,1.1,-0.24468,0.00011,22.92714]
[1777877169586,37.44,79822.68,1.1,-0.24449,0.00011,22.91781]
[1777877169789,37.44,79824.19,1.1,-0.24432,0.00011,22.90987]
[1777877172134,37.44,79827.92,1.1,-0.24391,0.00011,22.88988]
[1777877172385,37.44,79827.92,1.1,-0.24391,0.00011,22.88988]
[1777877172626,37.44,79827.92,1.1,-0.24391,0.00011,22.88988]
[1777877172810,37.44,79826.08,1.1,-0.24412,0.00011,22.90036]
[1777877173330,37.44,79826.08,1.1,-0.24412,0.00011,22.90036]
[1777877173863,37.44,79821.9,1.1,-0.24461,0.00011,22.92382]
[1777877174065,37.44,79821.9,1.1,-0.24461,0.00011,22.92382]
[1777877174824,37.44,79822.53,1.1,-0.24454,0.00011,22.92062]
[1777877175602,37.44,79822.53,1.1,-0.24454,0.00011,22.92062]
[1777877175831,37.45,79828.55,1.1,-0.24386,0.00011,22.88778]
[1777877178925,37.45,79829.25,1.1,-0.24379,0.00011,22.88456]
[1777877181274,37.45,79831.15,1.1,-0.2436,0.00011,22.87506]
[1777877181873,37.45,79831.27,1.1,-0.24359,0.00011,22.87473]
[1777877186909,37.46,79829.88,1.1,-0.24379,0.00011,22.88457]
[1777877187490,37.46,79829.88,1.1,-0.24379,0.00011,22.88457]
[1777877187916,37.46,79829.4,1.1,-0.24385,0.00011,22.88765]
[1777877191430,37.46,79830.64,1.1,-0.24373,0.00011,22.88177]
[1777877191631,37.46,79830.64,1.1,-0.24373,0.00011,22.88177]
[1777877191690,37.46,79830.64,1.1,-0.24373,0.00011,22.88177]
[1777877191944,37.47,79827.97,1.1,-0.24402,0.00011,22.89305]
[1777877194969,37.47,79814.05,1.1,-0.24564,0.00012,22.97082]
[1777877200067,37.47,79810.24,1.1,-0.2461,0.00012,22.99263]
[1777877206048,37.48,79809.82,1.1,-0.24619,0.00012,22.99715]
[1777877209150,37.48,79818.54,1.1,-0.2452,0.00011,22.94978]
[1777877209251,37.49,79820.03,1.1,-0.24504,0.00011,22.94216]
[1777877210073,37.49,79820.03,1.1,-0.24504,0.00011,22.94216]
[1777877210427,37.49,79819.5,1.1,-0.2451,0.00011,22.94531]
[1777877216118,37.49,79821.59,1.1,-0.2449,0.00011,22.93543]
[1777877220401,37.5,79823.65,1.1,-0.24468,0.00011,22.92511]
[1777877221707,37.5,79824.35,1.1,-0.24461,0.00011,22.92194]
[1777877225126,37.5,79823.71,1.1,-0.24471,0.00011,22.92651]
[1777877230531,37.51,79821.65,1.1,-0.24498,0.00011,22.93984]
[1777877236474,37.52,79817.03,1.1,-0.24555,0.00011,22.967]
[1777877236762,37.52,79817.03,1.1,-0.24555,0.00011,22.967]
[1777877242303,37.52,79823.13,1.1,-0.24489,0.00011,22.93562]
[1777877247799,37.53,79822.93,1.1,-0.24494,0.00011,22.938]
[1777877247837,37.53,79822.93,1.1,-0.24494,0.00011,22.938]
[1777877247897,37.53,79824.0,1.1,-0.24482,0.00011,22.93244]
[1777877250357,37.53,79833.35,1.1,-0.24377,0.00011,22.88174]
[1777877255708,37.54,79830.56,1.1,-0.24408,0.00011,22.89444]
[1777877261434,37.54,79837.17,1.1,-0.24337,0.00011,22.86004]
[1777877264605,37.55,79833.41,1.1,-0.24381,0.00011,22.88139]
[1777877270497,37.55,79833.77,1.1,-0.24381,0.00011,22.88147]
[1777877274605,37.56,79838.75,1.1,-0.24326,0.00011,22.85492]
[1777877275289,37.56,79838.88,1.1,-0.24325,0.00011,22.85453]
[1777877275903,37.56,79838.88,1.1,-0.24325,0.00011,22.85453]
[1777877275950,37.56,79838.88,1.1,-0.24325,0.00011,22.85453]
[1777877276051,37.56,79838.57,1.1,-0.24329,0.00011,22.85657]
[1777877276487,37.56,79838.57,1.1,-0.24329,0.00011,22.85657]
[1777877276538,37.56,79839.4,1.1,-0.2432,0.00011,22.85222]
[1777877281710,37.56,79836.35,1.1,-0.24358,0.00011,22.87035]
[1777877281811,37.57,79835.69,1.1,-0.24366,0.00011,22.87429]
[1777877283568,37.57,79834.91,1.1,-0.24375,0.00011,22.87899]
[1777877283618,37.57,79834.91,1.1,-0.24375,0.00011,22.87899]
[1777877283663,37.57,79835.44,1.1,-0.2437,0.00011,22.87647]
[1777877289629,37.57,79837.26,1.1,-0.24352,0.00011,22.86771]
[1777877294665,37.58,79836.99,1.1,-0.24357,0.00011,22.87026]
[1777877299700,37.58,79835.51,1.1,-0.24376,0.00011,22.87946]
[1777877300406,37.58,79835.51,1.1,-0.24376,0.00011,22.87946]
[1777877305760,37.58,79835.71,1.1,-0.24376,0.00011,22.87944]
[1777877311989,37.59,79836.91,1.1,-0.24365,0.00011,22.87414]
[1777877312018,37.59,79836.91,1.1,-0.24365,0.00011,22.87414]
[1777877321853,37.6,79844.01,1.1,-0.24286,0.00011,22.83376]
[1777877326457,37.6,79844.7,1.1,-0.2428,0.00011,22.83098]
[1777877331924,37.61,79849.07,1.1,-0.24233,0.00011,22.80827]
[1777877337967,37.61,79851.56,1.1,-0.24208,0.00011,22.79604]
[1777877344010,37.62,79850.72,1.1,-0.24221,0.00011,22.80232]
[1777877348037,37.62,79862.05,1.1,-0.24094,0.00011,22.74076]
[1777877349972,37.62,79863.27,1.1,-0.24081,0.00011,22.73434]
[1777877350052,37.62,79863.22,1.1,-0.24082,0.00011,22.73495]
[1777877352611,37.62,79863.7,1.1,-0.24076,0.00011,22.73199]
[1777877352629,37.62,79863.7,1.1,-0.24076,0.00011,22.73199]
[1777877353073,37.62,79860.55,1.1,-0.24112,0.00011,22.74929]
[1777877354442,37.62,79859.87,1.1,-0.2412,0.00011,22.75337]
[1777877354490,37.62,79859.87,1.1,-0.2412,0.00011,22.75337]
[1777877354523,37.62,79859.87,1.1,-0.2412,0.00011,22.75337]
[1777877355087,37.62,79864.48,1.1,-0.24068,0.00011,22.72816]
[1777877355176,37.62,79864.48,1.1,-0.24068,0.00011,22.72816]
[1777877355231,37.62,79864.48,1.1,-0.24068,0.00011,22.72816]
[1777877356094,37.63,79862.74,1.1,-0.24089,0.00011,22.73811]
[1777877360432,37.63,79864.43,1.1,-0.24072,0.00011,22.73002]
[1777877361087,37.63,79864.43,1.1,-0.24072,0.00011,22.73002]
[1777877365271,37.63,79865.83,1.1,-0.24059,0.00011,22.72358]
[1777877365372,37.64,79865.9,1.1,-0.24059,0.00011,22.72387]
[1777877369602,37.64,79868.72,1.1,-0.24029,0.00011,22.70889]
[1777877369635,37.64,79869.21,1.1,-0.24024,0.00011,22.70684]
[1777877371677,37.64,79866.7,1.1,-0.24053,0.00011,22.72076]
[1777877374819,37.64,79870.12,1.1,-0.24011,0.00011,22.6975]
[1777877377583,37.64,79866.29,1.1,-0.24053,0.00011,22.71831]
[1777877377603,37.64,79866.09,1.1,-0.24055,0.00011,22.71908]
[1777877381815,37.64,79866.41,1.1,-0.24051,0.00011,22.717]
[1777877384321,37.63,79866.37,1.1,-0.2405,0.00011,22.71685]
[1777877384379,37.63,79866.3,1.1,-0.24051,0.00011,22.7171]
[1777877387566,37.64,79864.91,1.1,-0.24067,0.00011,22.72523]
[1777877393353,37.65,79864.63,1.1,-0.24076,0.00011,22.7297]
[1777877395447,37.65,79864.89,1.1,-0.24075,0.00011,22.72908]
[1777877397360,37.65,79864.76,1.1,-0.24078,0.00011,22.7306]
[1777877398393,37.65,79852.03,1.1,-0.24224,0.00011,22.80173]
[1777877399218,37.65,79852.03,1.1,-0.24224,0.00011,22.80173]
[1777877404435,37.66,79856.46,1.1,-0.24177,0.00011,22.77921]
[1777877409469,37.67,79853.92,1.1,-0.2421,0.00011,22.79486]
[1777877414619,37.67,79855.12,1.1,-0.24198,0.00011,22.78951]
[1777877414796,37.67,79855.12,1.1,-0.24198,0.00011,22.78951]
[1777877414909,37.67,79855.12,1.1,-0.24198,0.00011,22.78951]
[1777877415099,37.67,79855.31,1.1,-0.24197,0.00011,22.78878]
[1777877415511,37.67,79869.11,1.1,-0.2404,0.00011,22.71233]
[1777877419826,37.67,79875.81,1.1,-0.23964,0.00011,22.675]
[1777877419873,37.67,79878.15,1.1,-0.23937,0.00011,22.66196]
[1777877421189,37.67,79878.15,1.1,-0.23937,0.00011,22.66196]
[1777877421982,37.67,79882.19,1.1,-0.23892,0.00011,22.63939]
[1777877423138,37.67,79882.83,1.1,-0.23884,0.00011,22.63582]
[1777877423307,37.67,79886.2,1.1,-0.23846,0.00011,22.61697]
[1777877427376,37.67,79896.37,1.1,-0.23731,0.00011,22.56009]
[1777877432631,37.67,79893.47,1.1,-0.23761,0.00011,22.57227]
[1777877433842,37.67,79893.47,1.1,-0.23761,0.00011,22.57227]
[1777877439680,37.67,79891.64,1.1,-0.23781,0.00011,22.58218]
[1777877441017,37.67,79891.64,1.1,-0.23781,0.00011,22.58218]
[1777877446729,37.67,79896.54,1.1,-0.23726,0.00011,22.55457]
[1777877451764,37.67,79897.84,1.1,-0.23711,0.00011,22.54722]
[1777877454809,37.67,79897.63,1.1,-0.23713,0.00011,22.54835]
[1777877454910,37.67,79897.67,1.1,-0.23713,0.00011,22.5481]
[1777877460623,37.66,79899.87,1.1,-0.23687,0.00011,22.53521]
[1777877465862,37.66,79897.01,1.1,-0.23718,0.00011,22.55046]
[1777877466726,37.66,79897.01,1.1,-0.23718,0.00011,22.55046]
[1777877466788,37.66,79897.01,1.1,-0.23718,0.00011,22.55046]
[1777877467221,37.66,79894.42,1.1,-0.23746,0.00011,22.56478]
[1777877467286,37.66,79894.42,1.1,-0.23746,0.00011,22.56478]
[1777877471122,37.66,79900.1,1.1,-0.23682,0.00011,22.53297]
[1777877471193,37.66,79900.21,1.1,-0.23681,0.00011,22.53232]
[1777877476940,37.66,79902.38,1.1,-0.23656,0.00011,22.51951]
[1777877481305,37.66,79899.88,1.1,-0.23683,0.00011,22.53301]
[1777877488018,37.65,79901.06,1.1,-0.23668,0.00011,22.52555]
[1777877493028,37.65,79904.39,1.1,-0.23627,0.00011,22.50268]
[1777877498088,37.65,79909.59,1.1,-0.23568,0.00011,22.47305]
[1777877501021,37.65,79910.04,1.1,-0.23563,0.00011,22.47043]
[1777877501108,37.65,79909.7,1.1,-0.23567,0.00011,22.47229]
[1777877501649,37.65,79909.7,1.1,-0.23567,0.00011,22.47229]
[1777877506700,37.65,79910.87,1.1,-0.23552,0.00011,22.46497]
[1777877511423,37.65,79912.86,1.1,-0.23528,0.00011,22.45314]
[1777877512189,37.65,79912.86,1.1,-0.23528,0.00011,22.45314]
[1777877513681,37.65,79909.83,1.1,-0.23562,0.00011,22.46986]
[1777877513714,37.65,79909.83,1.1,-0.23562,0.00011,22.46986]
[1777877513803,37.65,79909.83,1.1,-0.23562,0.00011,22.46986]
[1777877514201,37.64,79898.73,1.1,-0.23686,0.00011,22.53187]
[1777877518061,37.64,79891.8,1.1,-0.23764,0.00011,22.57044]
[1777877518229,37.64,79904.63,1.1,-0.23619,0.00011,22.49863]
[1777877518672,37.64,79904.63,1.1,-0.23619,0.00011,22.49863]
[1777877519236,37.64,79897.14,1.1,-0.23703,0.00011,22.54045]
[1777877524060,37.64,79899.62,1.1,-0.23675,0.00011,22.52637]
[1777877524770,37.64,79900.56,1.1,-0.23664,0.00011,22.52109]
[1777877525714,37.64,79899.97,1.1,-0.23671,0.00011,22.52438]
[1777877526285,37.64,79900.38,1.1,-0.23666,0.00011,22.52207]
[1777877531320,37.64,79899.75,1.1,-0.23672,0.00011,22.52502]
[1777877534497,37.64,79900.45,1.1,-0.23664,0.00011,22.52088]
[1777877535151,37.64,79902.16,1.1,-0.23645,0.00011,22.51111]
[1777877535454,37.64,79902.16,1.1,-0.23645,0.00011,22.51111]
[1777877535972,37.64,79908.49,1.1,-0.23573,0.00011,22.47545]
[1777877541389,37.64,79906.03,1.1,-0.236,0.00011,22.48893]
[1777877546425,37.64,79907.34,1.1,-0.23585,0.00011,22.48126]
[1777877551460,37.64,79907.91,1.1,-0.23576,0.00011,22.47395]
[1777877553445,37.64,79908.06,1.1,-0.23574,0.00011,22.47305]
[1777877553546,37.63,79908.26,1.1,-0.23571,0.00011,22.47183]
[1777877559520,37.63,79910.68,1.1,-0.23543,0.00011,22.45749]
[1777877564555,37.63,79910.62,1.1,-0.23542,0.00011,22.45701]
[1777877569589,37.63,79910.69,1.1,-0.2354,0.00011,22.45595]
[1777877574625,37.63,79910.45,1.1,-0.23541,0.00011,22.45664]
[1777877579659,37.62,79904.91,1.1,-0.23602,0.00011,22.48696]
[1777877585216,37.62,79904.92,1.1,-0.236,0.00011,22.48622]
[1777877585257,37.62,79904.92,1.1,-0.236,0.00011,22.48622]
[1777877585280,37.62,79904.92,1.1,-0.236,0.00011,22.48622]
[1777877585328,37.62,79903.94,1.1,-0.23611,0.00011,22.49154]
[1777877585457,37.62,79903.94,1.1,-0.23611,0.00011,22.49154]
[1777877585505,37.62,79903.94,1.1,-0.23611,0.00011,22.49154]
[1777877585635,37.62,79903.94,1.1,-0.23611,0.00011,22.49154]
[1777877585686,37.62,79903.94,1.1,-0.23611,0.00011,22.49154]
[1777877585742,37.62,79903.94,1.1,-0.23611,0.00011,22.49154]
[1777877585877,37.62,79903.94,1.1,-0.23611,0.00011,22.49154]
[1777877586327,37.62,79903.94,1.1,-0.23611,0.00011,22.49154]
[1777877586331,37.62,79912.07,1.1,-0.2352,0.00011,22.44595]
[1777877586650,37.62,79912.07,1.1,-0.2352,0.00011,22.44595]
[1777877586690,37.62,79912.07,1.1,-0.2352,0.00011,22.44595]
[1777877587285,37.62,79925.67,1.1,-0.23368,0.00011,22.36927]
[1777877588906,37.62,79919.57,1.1,-0.23436,0.00011,22.40359]
[1777877589044,37.62,79919.57,1.1,-0.23436,0.00011,22.40359]
[1777877589298,37.62,79919.57,1.1,-0.23436,0.00011,22.40359]
[1777877590533,37.62,79924.34,1.1,-0.23382,0.00011,22.37656]
[1777877594269,37.62,79925.32,1.1,-0.23371,0.00011,22.37088]
[1777877594563,37.62,79926.05,1.1,-0.23363,0.00011,22.36672]
[1777877595242,37.62,79926.05,1.1,-0.23363,0.00011,22.36672]
[1777877595276,37.62,79932.23,1.1,-0.23294,0.00011,22.33181]
[1777877595875,37.62,79943.68,1.1,-0.23166,0.00011,22.26683]
[1777877597282,37.62,79943.68,1.1,-0.23166,0.00011,22.26683]
[1777877602507,37.62,79951.4,1.1,-0.2308,0.00011,22.22248]
[1777877602621,37.62,79951.4,1.1,-0.2308,0.00011,22.22248]
[1777877602825,37.62,79956.59,1.1,-0.23022,0.00011,22.19293]
[1777877603742,37.62,79956.59,1.1,-0.23022,0.00011,22.19293]
[1777877604118,37.62,79956.59,1.1,-0.23022,0.00011,22.19293]
[1777877604162,37.62,79956.59,1.1,-0.23022,0.00011,22.19293]
[1777877604261,37.61,79962.04,1.1,-0.22962,0.00011,22.16178]
[1777877604952,37.61,79962.04,1.1,-0.22962,0.00011,22.16178]
[1777877605044,37.61,79960.83,1.1,-0.22975,0.00011,22.16867]
[1777877606531,37.61,79964.64,1.1,-0.22933,0.00011,22.14687]
[1777877606853,37.61,79962.43,1.1,-0.22957,0.00011,22.15937]
[1777877611125,37.61,79962.96,1.1,-0.22951,0.00011,22.15643]
[1777877611735,37.61,79961.96,1.1,-0.2296,0.00011,22.15831]
[1777877616924,37.61,79953.61,1.1,-0.23051,0.00011,22.20536]
[1777877622104,37.61,79954.29,1.1,-0.23041,0.00011,22.20002]
[1777877628003,37.61,79954.98,1.1,-0.23032,0.00011,22.1955]
[1777877633035,37.61,79956.83,1.1,-0.23012,0.00011,22.18476]
[1777877638071,37.6,79945.69,1.1,-0.23134,0.00011,22.24775]
[1777877639804,37.6,79944.9,1.1,-0.23143,0.00011,22.25212]
[1777877640085,37.6,79943.69,1.1,-0.23156,0.00011,22.25887]
[1777877640648,37.6,79943.69,1.1,-0.23156,0.00011,22.25887]
[1777877641427,37.6,79943.81,1.1,-0.23155,0.00011,22.25817]
[1777877643395,37.6,79942.23,1.1,-0.23172,0.00011,22.2671]
[1777877646126,37.6,79932.76,1.1,-0.23277,0.00011,22.32053]
[1777877648999,37.6,79932.67,1.1,-0.23278,0.00011,22.32095]
[1777877649148,37.6,79932.38,1.1,-0.23281,0.00011,22.32242]
[1777877654182,37.6,79932.11,1.1,-0.23284,0.00011,22.32407]
[1777877654740,37.6,79932.11,1.1,-0.23284,0.00011,22.32407]
[1777877655051,37.6,79932.11,1.1,-0.23284,0.00011,22.32407]
[1777877655522,37.6,79931.49,1.1,-0.23291,0.00011,22.32759]
[1777877662239,37.6,79930.53,1.1,-0.23302,0.00011,22.33311]
[1777877664008,37.6,79930.53,1.1,-0.23302,0.00011,22.33311]
[1777877665398,37.6,79930.56,1.1,-0.23302,0.00011,22.33297]
[1777877672310,37.6,79931.13,1.1,-0.23293,0.00011,22.32607]
[1777877674742,37.6,79932.42,1.1,-0.23279,0.00011,22.31882]
[1777877676344,37.6,79934.22,1.1,-0.23259,0.00011,22.30868]
[1777877676365,37.6,79937.7,1.1,-0.2322,0.00011,22.28903]
[1777877681373,37.6,79938.98,1.1,-0.23206,0.00011,22.28163]
[1777877686408,37.6,79936.64,1.1,-0.23232,0.00011,22.29469]
[1777877691443,37.6,79937.12,1.1,-0.23226,0.00011,22.29173]
[1777877698938,37.6,79936.85,1.1,-0.23228,0.00011,22.29309]
[1777877704535,37.6,79936.84,1.1,-0.23228,0.00011,22.29275]
[1777877707608,37.6,79939.01,1.1,-0.23203,0.00011,22.28034]
[1777877708005,37.6,79938.19,1.1,-0.23213,0.00011,22.28495]
[1777877713598,37.6,79932.9,1.1,-0.23272,0.00011,22.31512]
[1777877718936,37.6,79932.19,1.1,-0.2328,0.00011,22.31928]
[1777877724678,37.6,79932.0,1.1,-0.23283,0.00011,22.32056]
[1777877729712,37.6,79931.62,1.1,-0.23287,0.00011,22.32284]
[1777877731015,37.6,79931.62,1.1,-0.23287,0.00011,22.32284]
[1777877731116,37.6,79932.02,1.1,-0.2328,0.00011,22.31679]
[1777877733980,37.6,79931.18,1.1,-0.23289,0.00011,22.32138]
[1777877734081,37.6,79930.99,1.1,-0.23291,0.00011,22.32237]
[1777877736360,37.6,79931.34,1.1,-0.23287,0.00011,22.32042]
[1777877736461,37.6,79931.34,1.1,-0.23287,0.00011,22.32044]
[1777877737175,37.6,79931.34,1.1,-0.23287,0.00011,22.32044]
[1777877737176,37.6,79931.34,1.1,-0.23287,0.00011,22.32036]
[1777877742232,37.6,79931.78,1.1,-0.23283,0.00011,22.318]
[1777877747838,37.6,79932.95,1.1,-0.2327,0.00011,22.3116]
[1777877752873,37.6,79931.79,1.1,-0.23283,0.00011,22.31834]
[1777877758914,37.6,79930.06,1.1,-0.23303,0.00011,22.32825]
[1777877762297,37.6,79929.43,1.1,-0.2331,0.00011,22.33184]
[1777877762305,37.6,79929.43,1.1,-0.2331,0.00011,22.33184]
[1777877762310,37.6,79929.43,1.1,-0.2331,0.00011,22.33184]
[1777877762425,37.6,79929.97,1.1,-0.23304,0.00011,22.3288]
[1777877762585,37.6,79929.97,1.1,-0.23304,0.00011,22.3288]
[1777877763489,37.6,79940.6,1.1,-0.23185,0.00011,22.26847]
[1777877764188,37.6,79940.6,1.1,-0.23185,0.00011,22.26847]
[1777877764242,37.6,79940.94,1.1,-0.23181,0.00011,22.26641]
[1777877769369,37.6,79939.72,1.1,-0.23195,0.00011,22.27325]
[1777877774604,37.6,79936.64,1.1,-0.23228,0.00011,22.29049]
[1777877775020,37.6,79936.64,1.1,-0.23228,0.00011,22.29049]
[1777877775077,37.6,79935.68,1.1,-0.23239,0.00011,22.29588]
[1777877781070,37.6,79932.45,1.1,-0.23275,0.00011,22.31435]
[1777877782153,37.6,79932.45,1.1,-0.23275,0.00011,22.31435]
[1777877782326,37.6,79933.93,1.1,-0.23259,0.00011,22.30601]
[1777877788119,37.6,79935.15,1.1,-0.23245,0.00011,22.29878]
[1777877793153,37.6,79937.94,1.1,-0.23211,0.00011,22.27889]
[1777877798188,37.6,79938.24,1.1,-0.23207,0.00011,22.27703]
[1777877802341,37.6,79938.33,1.1,-0.23206,0.00011,22.27642]
[1777877802360,37.6,79938.3,1.1,-0.23206,0.00011,22.27656]
[1777877805423,37.6,79938.22,1.1,-0.23207,0.00011,22.27687]
[1777877805446,37.6,79938.22,1.1,-0.23206,0.00011,22.27659]
[1777877807599,37.6,79936.74,1.1,-0.23223,0.00011,22.28491]
[1777877808465,37.6,79936.74,1.1,-0.23223,0.00011,22.28491]
[1777877813736,37.6,79937.68,1.1,-0.23212,0.00011,22.27925]
[1777877816993,37.6,79937.68,1.1,-0.23212,0.00011,22.27925]
[1777877817437,37.6,79937.47,1.1,-0.23214,0.00011,22.28031]
[1777877817701,37.6,79937.47,1.1,-0.23214,0.00011,22.28031]
[1777877818420,37.6,79937.47,1.1,-0.23214,0.00011,22.28031]
[1777877820987,37.59,79937.88,1.1,-0.23208,0.00011,22.27757]
[1777877821349,37.59,79938.19,1.1,-0.23205,0.00011,22.27567]
[1777877822467,37.59,79938.19,1.1,-0.23205,0.00011,22.27567]
[1777877822568,37.59,79937.39,1.1,-0.23214,0.00011,22.28018]
[1777877828119,37.59,79932.88,1.1,-0.23262,0.00011,22.30494]
[1777877831344,37.59,79932.72,1.1,-0.23263,0.00011,22.30534]
[1777877831420,37.59,79932.21,1.1,-0.23268,0.00011,22.30805]
[1777877831622,37.59,79932.21,1.1,-0.23268,0.00011,22.30805]
[1777877832427,37.59,79932.0,1.1,-0.23271,0.00011,22.30929]
[1777877838469,37.59,79934.97,1.1,-0.23238,0.00011,22.29279]
[1777877840507,37.59,79932.72,1.1,-0.23264,0.00011,22.30558]
[1777877840609,37.59,79932.69,1.1,-0.23264,0.00011,22.3058]
[1777877846525,37.59,79933.32,1.1,-0.23256,0.00011,22.30186]
[1777877851560,37.59,79933.93,1.1,-0.23247,0.00011,22.29428]
[1777877853664,37.59,79934.3,1.1,-0.23242,0.00011,22.29209]
[1777877854915,37.59,79934.3,1.1,-0.23242,0.00011,22.29209]
[1777877855588,37.59,79936.27,1.1,-0.2322,0.00011,22.28084]
[1777877860624,37.59,79935.5,1.1,-0.23227,0.00011,22.28448]
[1777877865663,37.58,79935.29,1.1,-0.23228,0.00011,22.28492]
[1777877870698,37.58,79934.96,1.1,-0.23231,0.00011,22.28604]
[1777877875732,37.58,79934.85,1.1,-0.2323,0.00011,22.28591]
[1777877880768,37.58,79933.68,1.1,-0.23242,0.00011,22.2918]
[1777877885803,37.57,79934.38,1.1,-0.23233,0.00011,22.28706]
[1777877889890,37.57,79934.13,1.1,-0.23235,0.00011,22.28802]
[1777877890058,37.57,79934.2,1.1,-0.23233,0.00011,22.28732]
[1777877895431,37.57,79932.75,1.1,-0.23249,0.00011,22.29538]
[1777877896716,37.57,79928.16,1.1,-0.233,0.00011,22.32124]
[1777877898497,37.57,79928.61,1.1,-0.23295,0.00011,22.31863]
[1777877903929,37.57,79928.94,1.1,-0.2329,0.00011,22.31615]
[1777877909970,37.57,79929.55,1.1,-0.23283,0.00011,22.31229]
[1777877915007,37.57,79930.0,1.1,-0.23275,0.00011,22.30559]
[1777877920065,37.56,79929.6,1.1,-0.23279,0.00011,22.30761]
[1777877926084,37.56,79929.68,1.1,-0.23277,0.00011,22.30673]
[1777877931119,37.56,79926.68,1.1,-0.2331,0.00011,22.32339]
[1777877936154,37.56,79926.86,1.1,-0.23307,0.00011,22.32199]
[1777877941426,37.56,79923.81,1.1,-0.2334,0.00011,22.33891]
[1777877941643,37.56,79923.81,1.1,-0.2334,0.00011,22.33891]
[1777877941715,37.56,79923.56,1.1,-0.23343,0.00011,22.34023]
[1777877942196,37.56,79913.31,1.1,-0.23458,0.00011,22.3981]
[1777877947230,37.56,79908.94,1.1,-0.23506,0.00011,22.42239]
[1777877952266,37.56,79910.11,1.1,-0.23492,0.00011,22.41543]
[1777877957301,37.56,79912.38,1.1,-0.23466,0.00011,22.40226]
[1777877962336,37.55,79911.6,1.1,-0.23474,0.00011,22.40633]
[1777877963281,37.55,79911.6,1.1,-0.23474,0.00011,22.40633]
[1777877968377,37.55,79909.16,1.1,-0.23501,0.00011,22.41958]
[1777877970317,37.55,79909.16,1.1,-0.23501,0.00011,22.41958]
[1777877976348,37.55,79909.2,1.1,-0.23497,0.00011,22.41502]
[1777877976455,37.55,79909.2,1.1,-0.23497,0.00011,22.41502]
[1777877976583,37.55,79909.2,1.1,-0.23497,0.00011,22.41502]
[1777877976853,37.55,79906.51,1.1,-0.23527,0.00011,22.42999]
[1777877976865,37.55,79906.51,1.1,-0.23527,0.00011,22.42999]
[1777877976931,37.55,79906.51,1.1,-0.23527,0.00011,22.42999]
[1777877977106,37.55,79906.51,1.1,-0.23527,0.00011,22.42999]
[1777877977259,37.55,79906.51,1.1,-0.23527,0.00011,22.42999]
[1777877977455,37.55,79906.51,1.1,-0.23527,0.00011,22.42999]
[1777877977636,37.55,79906.51,1.1,-0.23527,0.00011,22.42999]
[1777877977667,37.55,79876.58,1.1,-0.23864,0.00011,22.59766]
[1777877977869,37.55,79876.58,1.1,-0.23864,0.00011,22.59766]
[1777877977914,37.55,79876.58,1.1,-0.23864,0.00011,22.59766]
[1777877978654,37.55,79871.74,1.1,-0.23919,0.00011,22.62497]
[1777877983741,37.55,79874.53,1.1,-0.23887,0.00011,22.60896]
[1777877987390,37.55,79871.79,1.1,-0.23917,0.00011,22.62385]
[1777877990320,37.55,79867.37,1.1,-0.23967,0.00011,22.6481]
[1777877990393,37.55,79867.37,1.1,-0.23967,0.00011,22.6481]
[1777877990539,37.55,79862.49,1.1,-0.24022,0.00011,22.67512]
[1777877992353,37.55,79860.23,1.1,-0.24048,0.00011,22.68801]
[1777877992471,37.55,79860.23,1.1,-0.24048,0.00011,22.68801]
[1777877992553,37.55,79859.77,1.1,-0.24054,0.00011,22.69087]
[1777877996197,37.55,79852.17,1.1,-0.24143,0.00011,22.73424]
[1777877996580,37.55,79861.61,1.1,-0.24036,0.00011,22.6822]
[1777877996953,37.55,79861.61,1.1,-0.24036,0.00011,22.6822]
[1777877997588,37.55,79862.62,1.1,-0.24024,0.00011,22.67651]
[1777878000182,37.55,79862.42,1.1,-0.24026,0.00011,22.67728]
[1777878000587,37.55,79862.42,1.1,-0.24026,0.00011,22.67728]
[1777878000625,37.55,79862.42,1.1,-0.24026,0.00011,22.67728]
[1777878000646,37.55,79862.42,1.1,-0.24026,0.00011,22.67728]
[1777878000740,37.55,79862.85,1.1,-0.24021,0.00011,22.67472]
[1777878000802,37.55,79862.85,1.1,-0.24021,0.00011,22.67472]
[1777878001415,37.55,79862.85,1.1,-0.24021,0.00011,22.67472]
[1777878001749,37.55,79862.85,1.1,-0.24021,0.00011,22.67472]
[1777878001774,37.55,79859.73,1.1,-0.24056,0.00011,22.6919]
[1777878003724,37.55,79854.37,1.1,-0.24118,0.00011,22.72206]
[1777878004636,37.55,79859.49,1.1,-0.2406,0.00011,22.69393]
[1777878005120,37.55,79859.49,1.1,-0.2406,0.00011,22.69393]
[1777878005644,37.55,79856.71,1.1,-0.24091,0.00011,22.70929]
[1777878007706,37.56,79855.19,1.1,-0.2411,0.00011,22.71812]
[1777878007745,37.56,79851.36,1.1,-0.24154,0.00011,22.73973]
[1777878010754,37.56,79848.06,1.1,-0.24193,0.00011,22.75891]
[1777878010936,37.56,79845.61,1.1,-0.24222,0.00011,22.7729]
[1777878011317,37.56,79845.61,1.1,-0.24222,0.00011,22.7729]
[1777878011414,37.56,79845.61,1.1,-0.24222,0.00011,22.7729]
[1777878012391,37.56,79837.31,1.1,-0.24318,0.00011,22.81915]
[1777878017728,37.57,79832.68,1.1,-0.24375,0.00011,22.84672]
[1777878022763,37.58,79832.69,1.1,-0.24378,0.00011,22.84828]
[1777878027798,37.58,79832.99,1.1,-0.24378,0.00011,22.84824]
[1777878028929,37.58,79832.02,1.1,-0.24389,0.00011,22.8539]
[1777878031727,37.58,79832.3,1.1,-0.24387,0.00011,22.85267]
[1777878033591,37.59,79832.81,1.1,-0.2438,0.00011,22.8467]
[1777878036103,37.59,79826.61,1.1,-0.24453,0.00011,22.882]
[1777878036534,37.59,79826.61,1.1,-0.24453,0.00011,22.882]
[1777878036602,37.59,79822.47,1.1,-0.24501,0.00011,22.90498]
[1777878037976,37.59,79819.25,1.1,-0.24538,0.00011,22.92263]
[1777878038414,37.59,79819.25,1.1,-0.24538,0.00011,22.92263]
[1777878038675,37.59,79819.25,1.1,-0.24538,0.00011,22.92263]
[1777878043912,37.6,79810.4,1.1,-0.24644,0.00012,22.97326]
[1777878048947,37.6,79808.68,1.1,-0.24667,0.00012,22.98405]
[1777878053982,37.61,79816.05,1.1,-0.24585,0.00011,22.94514]
[1777878059035,37.61,79817.66,1.1,-0.24569,0.00011,22.93755]
[1777878060402,37.62,79817.9,1.1,-0.24567,0.00011,22.93689]
[1777878061017,37.62,79820.88,1.1,-0.24534,0.00011,22.92091]
[1777878061077,37.62,79820.88,1.1,-0.24534,0.00011,22.92091]
[1777878061335,37.62,79825.52,1.1,-0.24481,0.00011,22.89583]
[1777878063126,37.62,79834.49,1.1,-0.24379,0.00011,22.84657]
[1777878063514,37.62,79834.49,1.1,-0.24379,0.00011,22.84657]
[1777878063519,37.62,79834.49,1.1,-0.24379,0.00011,22.84657]
[1777878064057,37.62,79850.25,1.1,-0.242,0.00011,22.76034]
[1777878065226,37.62,79850.25,1.1,-0.242,0.00011,22.76034]
[1777878066989,37.63,79852.73,1.1,-0.24174,0.00011,22.74789]
[1777878067351,37.63,79852.73,1.1,-0.24174,0.00011,22.74789]
[1777878067705,37.63,79852.73,1.1,-0.24174,0.00011,22.74789]
[1777878068435,37.63,79855.27,1.1,-0.24146,0.00011,22.7343]
[1777878069197,37.63,79855.29,1.1,-0.24147,0.00011,22.73466]
[1777878069211,37.63,79855.29,1.1,-0.24147,0.00011,22.73466]
[1777878069241,37.63,79855.29,1.1,-0.24147,0.00011,22.73466]
[1777878069292,37.63,79855.29,1.1,-0.24147,0.00011,22.73466]
[1777878069635,37.63,79856.29,1.1,-0.24136,0.00011,22.7296]
[1777878072460,37.63,79868.41,1.1,-0.23999,0.00011,22.66244]
[1777878074144,37.63,79869.11,1.1,-0.23991,0.00011,22.65862]
[1777878074207,37.63,79869.36,1.1,-0.23988,0.00011,22.6573]
[1777878077721,37.63,79868.29,1.1,-0.24,0.00011,22.66319]
[1777878077822,37.63,79868.68,1.1,-0.23996,0.00011,22.66099]
[1777878083292,37.63,79866.53,1.1,-0.24021,0.00011,22.67327]
[1777878089239,37.63,79866.97,1.1,-0.24016,0.00011,22.67112]
[1777878093772,37.63,79865.02,1.1,-0.24037,0.00011,22.67829]
[1777878093798,37.63,79865.02,1.1,-0.24037,0.00011,22.67834]
[1777878100316,37.63,79868.29,1.1,-0.23999,0.00011,22.65987]
[1777878101849,37.63,79868.29,1.1,-0.23999,0.00011,22.65987]
[1777878106786,37.63,79877.93,1.1,-0.2389,0.00011,22.60632]
[1777878112400,37.63,79879.39,1.1,-0.23874,0.00011,22.59835]
[1777878117735,37.63,79879.54,1.1,-0.23872,0.00011,22.59759]
[1777878120954,37.63,79887.69,1.1,-0.2378,0.00011,22.55225]
[1777878121852,37.63,79889.49,1.1,-0.2376,0.00011,22.54217]
[1777878127536,37.63,79887.54,1.1,-0.23782,0.00011,22.5529]
[1777878132570,37.63,79888.17,1.1,-0.23774,0.00011,22.5492]
[1777878137605,37.63,79888.68,1.1,-0.23768,0.00011,22.54614]
[1777878141266,37.63,79885.76,1.1,-0.23801,0.00011,22.56229]
[1777878141634,37.63,79883.81,1.1,-0.23823,0.00011,22.5731]
[1777878146669,37.63,79879.76,1.1,-0.23868,0.00011,22.59567]
[1777878151704,37.63,79880.09,1.1,-0.23862,0.00011,22.58999]
[1777878153065,37.63,79884.19,1.1,-0.23816,0.00011,22.56714]
[1777878153717,37.63,79891.66,1.1,-0.23732,0.00011,22.52546]
[1777878154725,37.63,79891.66,1.1,-0.23732,0.00011,22.52546]
[1777878154818,37.63,79888.51,1.1,-0.23767,0.00011,22.54303]
[1777878157569,37.63,79882.75,1.1,-0.23832,0.00011,22.57525]
[1777878162781,37.63,79882.34,1.1,-0.23837,0.00011,22.57767]
[1777878167816,37.63,79882.8,1.1,-0.23832,0.00011,22.5752]
[1777878172851,37.63,79882.69,1.1,-0.23834,0.00011,22.57592]
[1777878177594,37.63,79882.94,1.1,-0.23831,0.00011,22.57456]
[1777878180212,37.63,79882.09,1.1,-0.2384,0.00011,22.57932]
[1777878180907,37.63,79894.37,1.1,-0.23702,0.00011,22.51077]
[1777878181941,37.63,79894.37,1.1,-0.23702,0.00011,22.51077]
[1777878182921,37.63,79901.87,1.1,-0.23618,0.00011,22.46869]
[1777878187956,37.63,79907.25,1.1,-0.23557,0.00011,22.43818]
[1777878192991,37.63,79907.95,1.1,-0.23549,0.00011,22.43418]
[1777878198048,37.63,79912.98,1.1,-0.23492,0.00011,22.4059]
[1777878198922,37.63,79912.98,1.1,-0.23492,0.00011,22.4059]
[1777878199377,37.63,79916.89,1.1,-0.23448,0.00011,22.38391]
[1777878199741,37.63,79922.23,1.1,-0.23389,0.00011,22.35387]
[1777878201124,37.63,79928.61,1.1,-0.23317,0.00011,22.3178]
[1777878202927,37.63,79930.04,1.1,-0.23301,0.00011,22.30964]
[1777878203064,37.63,79931.56,1.1,-0.23284,0.00011,22.3009]
[1777878208150,37.63,79931.88,1.1,-0.23279,0.00011,22.29841]
[1777878208227,37.63,79931.88,1.1,-0.23279,0.00011,22.29841]
[1777878210505,37.63,79922.93,1.1,-0.23378,0.00011,22.34841]
[1777878210603,37.63,79920.87,1.1,-0.23401,0.00011,22.35981]
[1777878212087,37.63,79920.87,1.1,-0.23401,0.00011,22.35981]
[1777878212136,37.63,79920.87,1.1,-0.23401,0.00011,22.35981]
[1777878212678,37.63,79920.7,1.1,-0.234,0.00011,22.3569]
[1777878214388,37.63,79911.24,1.1,-0.23506,0.00011,22.41025]
[1777878220183,37.63,79903.71,1.1,-0.23591,0.00011,22.45256]
[1777878225404,37.63,79903.55,1.1,-0.23592,0.00011,22.4534]
[1777878231260,37.63,79905.15,1.1,-0.23574,0.00011,22.44435]
[1777878236729,37.63,79904.78,1.1,-0.23578,0.00011,22.44639]
[1777878242337,37.63,79906.97,1.1,-0.23554,0.00011,22.43407]
[1777878247372,37.63,79909.73,1.1,-0.23523,0.00011,22.41864]
[1777878252406,37.63,79909.2,1.1,-0.23529,0.00011,22.42172]
[1777878257411,37.63,79906.7,1.1,-0.23557,0.00011,22.43582]
[1777878263485,37.63,79897.75,1.1,-0.23658,0.00011,22.48589]
[1777878268671,37.62,79896.35,1.1,-0.23673,0.00011,22.49348]
[1777878274561,37.62,79896.59,1.1,-0.23667,0.00011,22.48787]
[1777878279599,37.62,79902.07,1.1,-0.23605,0.00011,22.45689]
[1777878284635,37.62,79902.02,1.1,-0.23605,0.00011,22.45696]
[1777878289670,37.62,79898.3,1.1,-0.23646,0.00011,22.47752]
[1777878293159,37.62,79897.44,1.1,-0.23655,0.00011,22.48209]
[1777878293318,37.62,79897.44,1.1,-0.23655,0.00011,22.48209]
[1777878293329,37.62,79897.44,1.1,-0.23655,0.00011,22.48209]
[1777878293393,37.62,79897.44,1.1,-0.23655,0.00011,22.48209]
[1777878293474,37.62,79897.44,1.1,-0.23655,0.00011,22.48209]
[1777878293616,37.62,79897.44,1.1,-0.23655,0.00011,22.48209]
[1777878293836,37.62,79888.25,1.1,-0.23759,0.00011,22.53341]
[1777878294706,37.62,79876.89,1.1,-0.23887,0.00011,22.59683]
[1777878299740,37.62,79872.45,1.1,-0.23937,0.00011,22.62141]
[1777878303003,37.62,79877.7,1.1,-0.23878,0.00011,22.59211]
[1777878308804,37.62,79886.56,1.1,-0.23778,0.00011,22.54278]
[1777878313838,37.62,79887.31,1.1,-0.2377,0.00011,22.53891]
[1777878317012,37.62,79887.82,1.1,-0.23764,0.00011,22.53618]
[1777878317080,37.62,79889.36,1.1,-0.23747,0.00011,22.52765]
[1777878319178,37.62,79892.1,1.1,-0.23716,0.00011,22.5123]
[1777878319421,37.62,79892.1,1.1,-0.23716,0.00011,22.5123]
[1777878321328,37.62,79898.85,1.1,-0.2364,0.00011,22.47444]
[1777878321894,37.62,79898.21,1.1,-0.23647,0.00011,22.47806]
[1777878326929,37.62,79906.22,1.1,-0.23557,0.00011,22.43284]
[1777878331113,37.62,79907.04,1.1,-0.23547,0.00011,22.42818]
[1777878331965,37.62,79910.34,1.1,-0.23508,0.00011,22.4059]
[1777878332185,37.62,79910.34,1.1,-0.23508,0.00011,22.4059]
[1777878332972,37.62,79911.19,1.1,-0.23499,0.00011,22.40114]
[1777878338007,37.62,79911.18,1.1,-0.23499,0.00011,22.40131]
[1777878343043,37.62,79909.85,1.1,-0.23514,0.00011,22.40887]
[1777878348078,37.62,79910.39,1.1,-0.23508,0.00011,22.4059]
[1777878353113,37.62,79910.75,1.1,-0.23504,0.00011,22.40396]
[1777878354451,37.62,79910.74,1.1,-0.23504,0.00011,22.40404]
[1777878355127,37.62,79910.96,1.1,-0.23502,0.00011,22.40282]
[1777878356189,37.62,79911.13,1.1,-0.235,0.00011,22.40177]
[1777878357142,37.62,79914.94,1.1,-0.23457,0.00011,22.38037]
[1777878358519,37.62,79918.21,1.1,-0.23421,0.00011,22.362]
[1777878358582,37.62,79918.21,1.1,-0.23421,0.00011,22.362]
[1777878359147,37.62,79918.21,1.1,-0.23421,0.00011,22.36207]
[1777878359315,37.62,79918.21,1.1,-0.23421,0.00011,22.36207]
[1777878360988,37.62,79923.79,1.1,-0.23358,0.00011,22.33052]
[1777878361000,37.62,79925.37,1.1,-0.23341,0.00011,22.32151]
[1777878362566,37.62,79924.6,1.1,-0.23349,0.00011,22.32586]
[1777878366156,37.62,79925.02,1.1,-0.23343,0.00011,22.3227]
[1777878371240,37.61,79930.66,1.1,-0.23278,0.00011,22.2899]
[1777878374315,37.61,79928.67,1.1,-0.233,0.00011,22.30085]
[1777878374410,37.61,79928.07,1.1,-0.23306,0.00011,22.30394]
[1777878377716,37.61,79927.9,1.1,-0.23308,0.00011,22.30481]
[1777878381036,37.61,79921.65,1.1,-0.23377,0.00011,22.33993]
[1777878381042,37.61,79921.65,1.1,-0.23377,0.00011,22.33993]
[1777878381137,37.61,79920.74,1.1,-0.23387,0.00011,22.34497]
[1777878383099,37.61,79909.62,1.1,-0.23512,0.00011,22.40779]
[1777878388360,37.61,79905.22,1.1,-0.23562,0.00011,22.43255]
[1777878393394,37.61,79908.87,1.1,-0.23518,0.00011,22.40837]
[1777878398432,37.61,79902.43,1.1,-0.23591,0.00011,22.4446]
[1777878403467,37.61,79903.35,1.1,-0.23581,0.00011,22.43941]
[1777878408502,37.61,79903.07,1.1,-0.23584,0.00011,22.44096]
[1777878413537,37.61,79902.59,1.1,-0.23589,0.00011,22.4436]
[1777878415992,37.61,79902.57,1.1,-0.23589,0.00011,22.4437]
[1777878416990,37.61,79901.93,1.1,-0.23596,0.00011,22.44728]
[1777878417006,37.61,79897.76,1.1,-0.23643,0.00011,22.47064]
[1777878417778,37.61,79897.76,1.1,-0.23643,0.00011,22.47064]
[1777878417971,37.61,79884.47,1.1,-0.23793,0.00011,22.54503]
[1777878422759,37.61,79884.04,1.1,-0.23798,0.00011,22.54763]
[1777878422831,37.61,79884.04,1.1,-0.23798,0.00011,22.54763]
[1777878422905,37.61,79891.72,1.1,-0.23712,0.00011,22.50478]
[1777878427547,37.61,79896.81,1.1,-0.23655,0.00011,22.4764]
[1777878427636,37.61,79896.74,1.1,-0.23656,0.00011,22.47683]
[1777878429799,37.62,79897.48,1.1,-0.23647,0.00011,22.47281]
[1777878429875,37.62,79896.89,1.1,-0.23654,0.00011,22.47625]
[1777878431212,37.62,79896.89,1.1,-0.23654,0.00011,22.47625]
[1777878436700,37.62,79898.53,1.1,-0.23636,0.00011,22.46725]
[1777878437941,37.62,79898.43,1.1,-0.23638,0.00011,22.46789]
[1777878438025,37.62,79898.43,1.1,-0.23638,0.00011,22.46793]
[1777878443748,37.62,79903.74,1.1,-0.23578,0.00011,22.43794]
[1777878448784,37.62,79902.32,1.1,-0.23593,0.00011,22.44582]
[1777878449574,37.62,79902.32,1.1,-0.23593,0.00011,22.44582]
[1777878449928,37.62,79891.85,1.1,-0.23711,0.00011,22.50444]
[1777878455833,37.62,79892.44,1.1,-0.23702,0.00011,22.49738]
[1777878460867,37.62,79894.46,1.1,-0.2368,0.00011,22.48619]
[1777878465904,37.62,79894.57,1.1,-0.23679,0.00011,22.48568]
[1777878466399,37.62,79894.57,1.1,-0.23679,0.00011,22.48568]
[1777878468369,37.62,79895.38,1.1,-0.23669,0.00011,22.48118]
[1777878468925,37.62,79898.1,1.1,-0.23639,0.00011,22.46596]
[1777878474966,37.62,79904.36,1.1,-0.23568,0.00011,22.43066]
[1777878480012,37.62,79902.1,1.1,-0.23593,0.00011,22.44329]
[1777878485041,37.62,79900.68,1.1,-0.23609,0.00011,22.45118]
[1777878490076,37.62,79900.12,1.1,-0.23615,0.00011,22.45422]
[1777878495111,37.61,79900.92,1.1,-0.23606,0.00011,22.44961]
[1777878497312,37.61,79900.66,1.1,-0.23609,0.00011,22.45101]
[1777878497483,37.61,79900.66,1.1,-0.23609,0.00011,22.45101]
[1777878497649,37.61,79900.66,1.1,-0.23609,0.00011,22.45101]
[1777878498132,37.61,79882.79,1.1,-0.2381,0.00011,22.55105]
[1777878498667,37.61,79882.79,1.1,-0.2381,0.00011,22.55105]
[1777878499139,37.61,79879.82,1.1,-0.23844,0.00011,22.56757]
[1777878504174,37.62,79877.66,1.1,-0.23869,0.00011,22.57976]
[1777878509208,37.62,79877.33,1.1,-0.23873,0.00011,22.58166]
[1777878514244,37.62,79875.12,1.1,-0.23895,0.00011,22.59017]
[1777878519279,37.61,79867.59,1.1,-0.2398,0.00011,22.63187]
[1777878524316,37.61,79868.21,1.1,-0.23973,0.00011,22.62816]
[1777878530113,37.61,79866.24,1.1,-0.23995,0.00011,22.63889]
[1777878530451,37.61,79865.51,1.1,-0.24003,0.00011,22.64281]
[1777878530509,37.61,79865.51,1.1,-0.24003,0.00011,22.64281]
[1777878530885,37.61,79865.51,1.1,-0.24003,0.00011,22.64281]
[1777878530930,37.61,79863.34,1.1,-0.24027,0.00011,22.65477]
[1777878532058,37.61,79847.56,1.1,-0.24207,0.00011,22.74257]
[1777878534932,37.62,79845.0,1.1,-0.24237,0.00011,22.7571]
[1777878540431,37.62,79843.54,1.1,-0.24259,0.00011,22.7679]
[1777878543943,37.63,79842.74,1.1,-0.2427,0.00011,22.77309]
[1777878550284,37.63,79843.03,1.1,-0.24271,0.00011,22.7734]
[1777878555537,37.65,79851.79,1.1,-0.24177,0.00011,22.72832]
[1777878560572,37.65,79851.3,1.1,-0.24187,0.00011,22.73314]
[1777878565606,37.66,79851.28,1.1,-0.24192,0.00011,22.73574]
[1777878569208,37.67,79851.65,1.1,-0.24189,0.00011,22.73451]
[1777878569257,37.67,79851.65,1.1,-0.24189,0.00011,22.73451]
[1777878569348,37.67,79852.65,1.1,-0.24179,0.00011,22.7294]
[1777878569486,37.67,79852.65,1.1,-0.24179,0.00011,22.7294]
[1777878571836,37.67,79867.58,1.1,-0.24009,0.00011,22.6465]
[1777878577691,37.66,79873.86,1.1,-0.23934,0.00011,22.60747]
[1777878580112,37.66,79873.98,1.1,-0.23933,0.00011,22.60676]
[1777878586754,37.66,79873.56,1.1,-0.23937,0.00011,22.6088]
[1777878591789,37.66,79869.74,1.1,-0.2398,0.00011,22.62977]
[1777878596824,37.66,79861.84,1.1,-0.24069,0.00011,22.6731]
[1777878601859,37.66,79865.54,1.1,-0.24026,0.00011,22.65207]
[1777878606893,37.66,79866.98,1.1,-0.24008,0.00011,22.6437]
[1777878611929,37.66,79867.56,1.1,-0.24001,0.00011,22.64013]
[1777878616995,37.66,79866.95,1.1,-0.24008,0.00011,22.64326]
[1777878621793,37.65,79864.14,1.1,-0.24039,0.00011,22.65853]
[1777878621802,37.65,79864.14,1.1,-0.24039,0.00011,22.65853]
[1777878621874,37.65,79864.14,1.1,-0.24039,0.00011,22.65853]
[1777878622129,37.65,79855.58,1.1,-0.24136,0.00011,22.70584]
[1777878623843,37.66,79852.64,1.1,-0.2417,0.00011,22.72245]
[1777878624017,37.66,79852.13,1.1,-0.24177,0.00011,22.7256]
[1777878629053,37.66,79851.5,1.1,-0.24188,0.00011,22.73124]
[1777878631111,37.67,79851.28,1.1,-0.24191,0.00011,22.73288]
[1777878631326,37.67,79851.28,1.1,-0.2419,0.00011,22.72949]
[1777878634076,37.67,79854.41,1.1,-0.24156,0.00011,22.71286]
[1777878634088,37.67,79848.35,1.1,-0.24225,0.00011,22.74665]
[1777878639123,37.68,79842.86,1.1,-0.24291,0.00011,22.77874]
[1777878644159,37.68,79846.96,1.1,-0.24248,0.00011,22.75807]
[1777878645030,37.68,79846.96,1.1,-0.24248,0.00011,22.75807]
[1777878649165,37.69,79849.78,1.1,-0.24219,0.00011,22.74411]
[1777878651545,37.69,79851.26,1.1,-0.24205,0.00011,22.73716]
[1777878651689,37.69,79851.26,1.1,-0.24205,0.00011,22.73716]
[1777878651746,37.69,79851.26,1.1,-0.24205,0.00011,22.73716]
[1777878652215,37.7,79857.33,1.1,-0.24137,0.00011,22.70408]
[1777878652782,37.7,79857.33,1.1,-0.24137,0.00011,22.70408]
[1777878653222,37.7,79859.9,1.1,-0.24108,0.00011,22.69023]
[1777878659264,37.69,79862.37,1.1,-0.24079,0.00011,22.67592]
[1777878663045,37.69,79862.51,1.1,-0.24077,0.00011,22.67494]
[1777878664773,37.69,79863.48,1.1,-0.24065,0.00011,22.6693]
[1777878673362,37.69,79857.03,1.1,-0.24136,0.00011,22.70388]
[1777878678399,37.69,79857.35,1.1,-0.24132,0.00011,22.70151]
[1777878682615,37.69,79857.31,1.1,-0.24131,0.00011,22.70127]
[1777878685554,37.68,79855.99,1.1,-0.24146,0.00011,22.70821]
[1777878690911,37.68,79855.96,1.1,-0.24145,0.00011,22.7078]
[1777878691490,37.68,79853.97,1.1,-0.24165,0.00011,22.71485]
[1777878692672,37.68,79853.97,1.1,-0.24165,0.00011,22.71485]
[1777878698539,37.69,79854.51,1.1,-0.24163,0.00011,22.71436]
[1777878703574,37.7,79854.36,1.1,-0.24169,0.00011,22.71693]
[1777878708211,37.7,79854.36,1.1,-0.24169,0.00011,22.71693]
[1777878711669,37.71,79852.58,1.1,-0.24194,0.00011,22.72914]
[1777878713458,37.71,79851.49,1.1,-0.24207,0.00011,22.73579]
[1777878713490,37.71,79849.45,1.1,-0.24231,0.00011,22.74735]
[1777878714318,37.71,79849.45,1.1,-0.24231,0.00011,22.74735]
[1777878714420,37.71,79847.97,1.1,-0.24249,0.00011,22.75589]
[1777878719686,37.72,79847.67,1.1,-0.24255,0.00011,22.75897]
[1777878724528,37.72,79847.95,1.1,-0.24254,0.00011,22.75855]
[1777878724721,37.72,79846.5,1.1,-0.24271,0.00011,22.76681]
[1777878726315,37.72,79846.5,1.1,-0.24271,0.00011,22.76681]
[1777878726506,37.72,79846.5,1.1,-0.24271,0.00011,22.76681]
[1777878728099,37.73,79833.83,1.1,-0.24418,0.00011,22.83775]
[1777878733497,37.73,79827.89,1.1,-0.24488,0.00011,22.87127]
[1777878734265,37.73,79827.95,1.1,-0.24488,0.00011,22.87118]
[1777878734524,37.73,79827.95,1.1,-0.24488,0.00011,22.87118]
[1777878734532,37.73,79827.95,1.1,-0.24488,0.00011,22.87118]
[1777878734570,37.73,79827.95,1.1,-0.24488,0.00011,22.87118]
[1777878734592,37.73,79827.95,1.1,-0.24488,0.00011,22.87118]
[1777878734592,37.73,79827.95,1.1,-0.24488,0.00011,22.87118]
[1777878734633,37.73,79827.88,1.1,-0.24489,0.00011,22.8718]
[1777878734647,37.73,79827.88,1.1,-0.24489,0.00011,22.8718]
[1777878734781,37.73,79827.88,1.1,-0.24489,0.00011,22.8718]
[1777878735169,37.73,79815.52,1.1,-0.24632,0.00011,22.93956]
[1777878736093,37.73,79815.52,1.1,-0.24632,0.00011,22.93956]
[1777878736692,37.73,79813.92,1.1,-0.24651,0.00011,22.94852]
[1777878737571,37.73,79813.88,1.1,-0.24652,0.00011,22.94898]
[1777878741071,37.74,79813.7,1.1,-0.24655,0.00011,22.95066]
[1777878741172,37.74,79819.76,1.1,-0.24586,0.00011,22.91789]
[1777878742385,37.74,79819.76,1.1,-0.24586,0.00011,22.91789]
[1777878744315,37.74,79825.48,1.1,-0.24521,0.00011,22.88707]
[1777878749901,37.74,79827.6,1.1,-0.245,0.00011,22.87706]
[1777878754936,37.75,79827.39,1.1,-0.24502,0.00011,22.87561]
[1777878759971,37.75,79825.99,1.1,-0.24521,0.00011,22.88447]
[1777878761801,37.75,79826.49,1.1,-0.24516,0.00011,22.88198]
[1777878767021,37.76,79826.45,1.1,-0.24519,0.00011,22.88367]
[1777878772057,37.76,79826.46,1.1,-0.24521,0.00011,22.88487]
[1777878777091,37.77,79827.42,1.1,-0.24513,0.00011,22.88091]
[1777878778310,37.77,79827.42,1.1,-0.24513,0.00011,22.88091]
[1777878781120,37.77,79842.87,1.1,-0.24339,0.00011,22.79762]
[1777878783945,37.78,79845.74,1.1,-0.24308,0.00011,22.78262]
[1777878784141,37.78,79850.57,1.1,-0.24254,0.00011,22.75649]
[1777878789176,37.78,79853.02,1.1,-0.24225,0.00011,22.74272]
[1777878794211,37.77,79851.76,1.1,-0.24239,0.00011,22.74933]
[1777878799137,37.77,79851.98,1.1,-0.24236,0.00011,22.74785]
[1777878799246,37.77,79852.02,1.1,-0.24235,0.00011,22.74756]
[1777878804334,37.77,79854.28,1.1,-0.24208,0.00011,22.73447]
[1777878804428,37.77,79854.49,1.1,-0.24205,0.00011,22.73316]
[1777878805304,37.77,79854.49,1.1,-0.24205,0.00011,22.73316]
[1777878805387,37.77,79854.69,1.1,-0.24203,0.00011,22.73201]
[1777878811330,37.77,79859.17,1.1,-0.24148,0.00011,22.70268]
[1777878811889,37.77,79859.17,1.1,-0.24148,0.00011,22.70268]
[1777878812075,37.77,79859.17,1.1,-0.24148,0.00011,22.70268]
[1777878814348,37.77,79865.7,1.1,-0.24074,0.00011,22.66645]
[1777878814928,37.77,79866.78,1.1,-0.24061,0.00011,22.66041]
[1777878820393,37.76,79866.23,1.1,-0.24067,0.00011,22.663]
[1777878822206,37.76,79864.04,1.1,-0.24091,0.00011,22.67501]
[1777878822272,37.76,79864.04,1.1,-0.24091,0.00011,22.67501]
[1777878822406,37.76,79861.08,1.1,-0.24125,0.00011,22.69124]
[1777878826907,37.77,79857.85,1.1,-0.24164,0.00011,22.71048]
[1777878827445,37.77,79849.63,1.1,-0.24258,0.00011,22.75605]
[1777878832480,37.78,79850.34,1.1,-0.24254,0.00011,22.75409]
[1777878837515,37.78,79850.98,1.1,-0.24251,0.00011,22.75253]
[1777878842550,37.79,79851.01,1.1,-0.24254,0.00011,22.75428]
[1777878843270,37.79,79851.01,1.1,-0.24254,0.00011,22.75428]
[1777878843556,37.79,79852.65,1.1,-0.24236,0.00011,22.74566]
[1777878843675,37.79,79852.65,1.1,-0.24236,0.00011,22.74566]
[1777878844564,37.79,79856.45,1.1,-0.24193,0.00011,22.72458]
[1777878849598,37.79,79857.31,1.1,-0.24181,0.00011,22.71906]
[1777878853139,37.79,79857.49,1.1,-0.24179,0.00011,22.71775]
[1777878859670,37.78,79858.48,1.1,-0.24165,0.00011,22.71109]
[1777878866376,37.78,79858.73,1.1,-0.24161,0.00011,22.70913]
[1777878874775,37.78,79862.16,1.1,-0.24117,0.00011,22.68495]
[1777878879809,37.77,79862.2,1.1,-0.24115,0.00011,22.68413]
[1777878883633,37.77,79876.69,1.1,-0.2395,0.00011,22.60361]
[1777878888873,37.77,79876.89,1.1,-0.23948,0.00011,22.60238]
[1777878893908,37.77,79881.35,1.1,-0.23897,0.00011,22.57755]
[1777878898942,37.77,79880.63,1.1,-0.23905,0.00011,22.58149]
[1777878900776,37.77,79880.58,1.1,-0.23906,0.00011,22.58176]
[1777878901698,37.77,79880.96,1.1,-0.23901,0.00011,22.57953]
[1777878902564,37.77,79880.96,1.1,-0.23901,0.00011,22.57953]
[1777878902657,37.77,79886.63,1.1,-0.23837,0.00011,22.54796]
[1777878906245,37.77,79888.19,1.1,-0.23819,0.00011,22.53881]
[1777878906346,37.77,79886.28,1.1,-0.2384,0.00011,22.54925]
[1777878911005,37.77,79888.17,1.1,-0.23818,0.00011,22.53844]
[1777878911597,37.77,79890.27,1.1,-0.23794,0.00011,22.5267]
[1777878914893,37.77,79891.82,1.1,-0.23776,0.00011,22.51764]
[1777878914911,37.77,79891.82,1.1,-0.23776,0.00011,22.51764]
[1777878915091,37.77,79891.82,1.1,-0.23776,0.00011,22.51764]
[1777878915321,37.77,79891.82,1.1,-0.23776,0.00011,22.51764]
[1777878915548,37.77,79894.38,1.1,-0.23747,0.00011,22.50326]
[1777878916059,37.77,79894.38,1.1,-0.23747,0.00011,22.50326]
[1777878916253,37.77,79899.66,1.1,-0.23688,0.00011,22.47384]
[1777878920582,37.76,79895.54,1.1,-0.23733,0.00011,22.49649]
[1777878920652,37.76,79894.95,1.1,-0.2374,0.00011,22.49968]
[1777878923141,37.76,79891.08,1.1,-0.23783,0.00011,22.52119]
[1777878923242,37.76,79891.01,1.1,-0.23784,0.00011,22.52155]
[1777878923791,37.76,79891.01,1.1,-0.23784,0.00011,22.52155]
[1777878924074,37.76,79891.01,1.1,-0.23784,0.00011,22.52155]
[1777878924392,37.76,79886.63,1.1,-0.23833,0.00011,22.54586]
[1777878925472,37.76,79877.35,1.1,-0.23938,0.00011,22.59738]
[1777878925777,37.76,79877.35,1.1,-0.23938,0.00011,22.59738]
[1777878929817,37.76,79867.92,1.1,-0.24044,0.00011,22.64939]
[1777878938216,37.76,79865.43,1.1,-0.24069,0.00011,22.65852]
[1777878943525,37.76,79868.83,1.1,-0.24029,0.00011,22.63937]
[1777878949295,37.76,79874.58,1.1,-0.23963,0.00011,22.60703]
[1777878954330,37.76,79873.4,1.1,-0.23976,0.00011,22.61324]
[1777878955056,37.76,79873.4,1.1,-0.23976,0.00011,22.61324]
[1777878955130,37.76,79873.4,1.1,-0.23976,0.00011,22.61324]
[1777878955337,37.76,79884.61,1.1,-0.23849,0.00011,22.55102]
[1777878957363,37.76,79893.39,1.1,-0.2375,0.00011,22.502]
[1777878958810,37.75,79903.99,1.1,-0.2363,0.00011,22.44264]
[1777878968428,37.75,79897.14,1.1,-0.23705,0.00011,22.47984]
[1777878973462,37.75,79895.29,1.1,-0.23725,0.00011,22.48959]
[1777878976662,37.75,79900.29,1.1,-0.23669,0.00011,22.4615]
[1777878982525,37.75,79894.61,1.1,-0.23731,0.00011,22.49244]
[1777878987561,37.74,79894.35,1.1,-0.23733,0.00011,22.49335]
[1777878991622,37.74,79894.39,1.1,-0.23732,0.00011,22.49276]
[1777878995939,37.74,79887.93,1.1,-0.23801,0.00011,22.52416]
[1777878995979,37.74,79887.93,1.1,-0.23801,0.00011,22.52416]
[1777878996625,37.74,79883.61,1.1,-0.23849,0.00011,22.54802]
[1777878999493,37.74,79885.74,1.1,-0.23825,0.00011,22.53624]
[1777878999594,37.74,79885.74,1.1,-0.23825,0.00011,22.53627]
[1777879005540,37.74,79885.32,1.1,-0.2383,0.00011,22.5384]
[1777879006447,37.74,79885.32,1.1,-0.23829,0.00011,22.53819]
[1777879011732,37.74,79885.33,1.1,-0.23828,0.00011,22.53772]
[1777879015883,37.74,79885.4,1.1,-0.23827,0.00011,22.53706]
[1777879017545,37.74,79884.74,1.1,-0.23834,0.00011,22.54066]
[1777879018616,37.74,79885.26,1.1,-0.23828,0.00011,22.5377]
[1777879018782,37.74,79884.42,1.1,-0.23838,0.00011,22.54231]
[1777879019349,37.74,79884.42,1.1,-0.23838,0.00011,22.54231]
[1777879019789,37.74,79881.59,1.1,-0.2387,0.00011,22.55806]
[1777879020025,37.74,79881.59,1.1,-0.2387,0.00011,22.55806]
[1777879020293,37.74,79881.59,1.1,-0.2387,0.00011,22.55806]
[1777879020796,37.74,79878.48,1.1,-0.23904,0.00011,22.57523]
[1777879024456,37.73,79873.83,1.1,-0.23957,0.00011,22.60094]
[1777879029765,37.73,79872.3,1.1,-0.23974,0.00011,22.60923]
[1777879035903,37.73,79870.13,1.1,-0.23997,0.00011,22.62076]
[1777879041277,37.73,79861.19,1.1,-0.24098,0.00011,22.66982]
[1777879043087,37.73,79857.31,1.1,-0.24142,0.00011,22.69111]
[1777879048995,37.73,79860.05,1.1,-0.24109,0.00011,22.67496]
[1777879053106,37.73,79859.85,1.1,-0.24108,0.00011,22.67199]
[1777879059068,37.72,79861.94,1.1,-0.24083,0.00011,22.65954]
[1777879065111,37.72,79862.15,1.1,-0.24079,0.00011,22.65767]
[1777879070146,37.72,79860.75,1.1,-0.24094,0.00011,22.6649]
[1777879075181,37.72,79860.1,1.1,-0.241,0.00011,22.66796]
[1777879080216,37.71,79858.33,1.1,-0.24119,0.00011,22.67721]
[1777879083857,37.71,79856.09,1.1,-0.24144,0.00011,22.68935]
[1777879083899,37.71,79856.09,1.1,-0.24144,0.00011,22.68935]
[1777879083932,37.71,79856.05,1.1,-0.24144,0.00011,22.68944]
[1777879083949,37.71,79856.05,1.1,-0.24144,0.00011,22.68944]
[1777879084743,37.71,79856.05,1.1,-0.24144,0.00011,22.68944]
[1777879084759,37.72,79844.66,1.1,-0.24275,0.00011,22.75266]
[1777879085410,37.72,79844.66,1.1,-0.24275,0.00011,22.75266]
[1777879086198,37.72,79838.56,1.1,-0.24345,0.00011,22.78656]
[1777879088586,37.72,79838.58,1.1,-0.24346,0.00011,22.78715]
[1777879091419,37.72,79838.79,1.1,-0.24346,0.00011,22.78705]
[1777879093546,37.73,79838.46,1.1,-0.24351,0.00011,22.78956]
[1777879095393,37.73,79838.27,1.1,-0.24355,0.00011,22.79129]
[1777879095505,37.73,79838.27,1.1,-0.24355,0.00011,22.79129]
[1777879095528,37.73,79838.27,1.1,-0.24355,0.00011,22.79129]
[1777879095696,37.73,79838.27,1.1,-0.24355,0.00011,22.79129]
[1777879095778,37.73,79838.27,1.1,-0.24355,0.00011,22.79129]
[1777879095783,37.73,79838.27,1.1,-0.24355,0.00011,22.79129]
[1777879095845,37.73,79838.27,1.1,-0.24355,0.00011,22.79129]
[1777879095866,37.73,79838.27,1.1,-0.24355,0.00011,22.79129]
[1777879096674,37.73,79838.25,1.1,-0.24356,0.00011,22.79175]
[1777879096714,37.73,79818.36,1.1,-0.24584,0.00011,22.90088]
[1777879099039,37.73,79816.18,1.1,-0.2461,0.00011,22.91338]
[1777879103284,37.74,79816.82,1.1,-0.24605,0.00011,22.91108]
[1777879105740,37.74,79816.64,1.1,-0.24609,0.00011,22.91265]
[1777879105846,37.74,79816.64,1.1,-0.24609,0.00011,22.91265]
[1777879107408,37.74,79826.51,1.1,-0.24497,0.00011,22.85974]
[1777879108086,37.74,79826.51,1.1,-0.24497,0.00011,22.85974]
[1777879108392,37.74,79826.51,1.1,-0.24497,0.00011,22.85974]
[1777879108414,37.74,79825.34,1.1,-0.24512,0.00011,22.86649]
[1777879113450,37.75,79825.23,1.1,-0.24513,0.00011,22.86457]
[1777879115405,37.75,79825.35,1.1,-0.24512,0.00011,22.86418]
[1777879117248,37.75,79825.34,1.1,-0.24513,0.00011,22.86476]
[1777879119492,37.75,79837.38,1.1,-0.24377,0.00011,22.79974]
[1777879124527,37.76,79844.49,1.1,-0.243,0.00011,22.76252]
[1777879125333,37.76,79844.49,1.1,-0.243,0.00011,22.76252]
[1777879129413,37.77,79846.04,1.1,-0.24285,0.00011,22.75557]
[1777879132911,37.77,79846.24,1.1,-0.24285,0.00011,22.75563]
[1777879138498,37.78,79846.13,1.1,-0.24291,0.00011,22.75851]
[1777879141746,37.78,79845.82,1.1,-0.24297,0.00011,22.76133]
[1777879147688,37.79,79845.64,1.1,-0.24304,0.00011,22.76487]
[1777879152723,37.8,79846.1,1.1,-0.24302,0.00011,22.76415]
[1777879155479,37.8,79846.17,1.1,-0.24303,0.00011,22.76448]
[1777879155515,37.8,79846.17,1.1,-0.24303,0.00011,22.76448]
[1777879155578,37.8,79846.17,1.1,-0.24303,0.00011,22.76448]
[1777879155744,37.8,79850.75,1.1,-0.24251,0.00011,22.73971]
[1777879156833,37.8,79850.75,1.1,-0.24251,0.00011,22.73971]
[1777879156872,37.8,79857.42,1.1,-0.24175,0.00011,22.70295]
[1777879162793,37.8,79856.38,1.1,-0.24185,0.00011,22.70769]
[1777879167828,37.8,79855.5,1.1,-0.24193,0.00011,22.71172]
[1777879170517,37.79,79854.84,1.1,-0.242,0.00011,22.71502]
[1777879171328,37.79,79854.84,1.1,-0.242,0.00011,22.71486]
[1777879171855,37.79,79853.46,1.1,-0.24213,0.00011,22.71847]
[1777879176891,37.8,79852.25,1.1,-0.2423,0.00011,22.72666]
[1777879181926,37.8,79852.75,1.1,-0.24227,0.00011,22.72542]
[1777879186961,37.81,79853.39,1.1,-0.24223,0.00011,22.72336]
[1777879195017,37.82,79852.8,1.1,-0.24234,0.00011,22.72889]
[1777879198997,37.82,79852.62,1.1,-0.24237,0.00011,22.73043]
[1777879199045,37.82,79849.89,1.1,-0.24269,0.00011,22.74595]
[1777879202545,37.83,79849.31,1.1,-0.24278,0.00011,22.75018]
[1777879202647,37.83,79846.06,1.1,-0.24315,0.00011,22.76832]
[1777879203595,37.83,79846.06,1.1,-0.24315,0.00011,22.76832]
[1777879203696,37.83,79844.11,1.1,-0.24338,0.00011,22.77921]
[1777879206155,37.83,79843.24,1.1,-0.24349,0.00011,22.78429]
[1777879206708,37.83,79843.24,1.1,-0.24349,0.00011,22.78429]
[1777879207831,37.83,79839.25,1.1,-0.24395,0.00011,22.80673]
[1777879213144,37.84,79837.48,1.1,-0.24419,0.00011,22.81805]
[1777879218179,37.84,79835.77,1.1,-0.24441,0.00011,22.82869]
[1777879221616,37.84,79836.17,1.1,-0.24437,0.00011,22.82702]
[1777879227241,37.85,79835.06,1.1,-0.24453,0.00011,22.83487]
[1777879230854,37.85,79834.42,1.1,-0.24462,0.00011,22.83886]
[1777879235324,37.86,79835.44,1.1,-0.24451,0.00011,22.83099]
[1777879241344,37.86,79837.02,1.1,-0.24436,0.00011,22.82393]
[1777879246379,37.87,79837.27,1.1,-0.24436,0.00011,22.82415]
[1777879247141,37.87,79837.27,1.1,-0.24436,0.00011,22.82415]
[1777879252421,37.87,79837.18,1.1,-0.2444,0.00011,22.82622]
[1777879257456,37.88,79836.08,1.1,-0.24455,0.00011,22.83352]
[1777879258569,37.88,79836.08,1.1,-0.24455,0.00011,22.83352]
[1777879258579,37.88,79836.08,1.1,-0.24455,0.00011,22.83352]
[1777879263947,37.88,79837.08,1.1,-0.24447,0.00011,22.82934]
[1777879264690,37.88,79837.06,1.1,-0.24447,0.00011,22.82971]
[1777879270552,37.89,79837.1,1.1,-0.2445,0.00011,22.83131]
[1777879272683,37.89,79837.14,1.1,-0.24451,0.00011,22.83135]
[1777879277615,37.9,79837.51,1.1,-0.24449,0.00011,22.83062]
[1777879286925,37.9,79837.29,1.1,-0.24452,0.00011,22.83208]
[1777879287642,37.91,79837.29,1.1,-0.24456,0.00011,22.8344]
[1777879292710,37.91,79837.18,1.1,-0.24458,0.00011,22.83272]
[1777879297746,37.92,79835.17,1.1,-0.24484,0.00011,22.84493]
[1777879298204,37.92,79835.17,1.1,-0.24484,0.00011,22.84493]
[1777879300189,37.92,79836.09,1.1,-0.24474,0.00011,22.84017]
[1777879301111,37.92,79836.09,1.1,-0.24474,0.00011,22.84017]
[1777879306740,37.92,79836.53,1.1,-0.24472,0.00011,22.8395]
[1777879310329,37.93,79836.23,1.1,-0.24478,0.00011,22.8421]
[1777879311539,37.93,79836.96,1.1,-0.2447,0.00011,22.83838]
[1777879317739,37.93,79837.04,1.1,-0.24471,0.00011,22.83918]
[1777879323077,37.94,79837.36,1.1,-0.24471,0.00011,22.8389]
[1777879326254,37.94,79837.4,1.1,-0.24472,0.00011,22.83942]
[1777879331987,37.95,79836.42,1.1,-0.24486,0.00011,22.84645]
[1777879337115,37.95,79836.29,1.1,-0.24489,0.00011,22.84808]
[1777879339788,37.95,79836.43,1.1,-0.24488,0.00011,22.84755]
[1777879341602,37.95,79836.22,1.1,-0.24492,0.00011,22.84938]
[1777879345710,37.96,79838.71,1.1,-0.24466,0.00011,22.83699]
[1777879347538,37.96,79847.53,1.1,-0.24367,0.00011,22.7895]
[1777879353142,37.97,79847.69,1.1,-0.24366,0.00011,22.78658]
[1777879355161,37.97,79848.43,1.1,-0.24358,0.00011,22.78284]
[1777879355783,37.97,79848.67,1.1,-0.24356,0.00011,22.78183]
[1777879361198,37.98,79853.04,1.1,-0.2431,0.00011,22.75982]
[1777879366752,37.98,79850.12,1.1,-0.24346,0.00011,22.77724]
[1777879366770,37.98,79850.12,1.1,-0.24346,0.00011,22.77724]
[1777879374291,37.99,79849.55,1.1,-0.24357,0.00011,22.78258]
[1777879378663,37.99,79847.77,1.1,-0.24379,0.00011,22.79308]
[1777879384361,38.0,79846.79,1.1,-0.24393,0.00011,22.80015]
[1777879389395,38.0,79846.25,1.1,-0.24402,0.00011,22.8043]
[1777879395438,38.01,79846.26,1.1,-0.24405,0.00011,22.80566]
[1777879400473,38.01,79846.63,1.1,-0.24403,0.00011,22.80505]
[1777879405508,38.02,79850.28,1.1,-0.24364,0.00011,22.78641]
[1777879410547,38.02,79850.14,1.1,-0.24368,0.00011,22.78845]
[1777879415582,38.03,79849.09,1.1,-0.2438,0.00011,22.79159]
[1777879420616,38.03,79849.35,1.1,-0.2438,0.00011,22.79143]
[1777879425777,38.03,79855.12,1.1,-0.24317,0.00011,22.76107]
[1777879431694,38.04,79858.96,1.1,-0.24277,0.00011,22.74221]
[1777879436729,38.05,79857.59,1.1,-0.24296,0.00011,22.7512]
[1777879441764,38.05,79858.13,1.1,-0.24293,0.00011,22.74975]
[1777879446754,38.06,79851.33,1.1,-0.24372,0.00011,22.78789]
[1777879451834,38.06,79851.21,1.1,-0.24376,0.00011,22.79003]
[1777879454564,38.06,79851.42,1.1,-0.24374,0.00011,22.78913]
[1777879458817,38.07,79850.56,1.1,-0.24386,0.00011,22.795]
[1777879463918,38.07,79853.95,1.1,-0.24351,0.00011,22.77798]
[1777879469960,38.08,79853.89,1.1,-0.24354,0.00011,22.77974]
[1777879474994,38.08,79853.55,1.1,-0.24358,0.00011,22.77898]
[1777879480030,38.09,79850.96,1.1,-0.2439,0.00011,22.79418]
[1777879483012,38.09,79850.59,1.1,-0.24395,0.00011,22.79662]
[1777879486125,38.09,79846.59,1.1,-0.24441,0.00011,22.81892]
[1777879492115,38.09,79839.31,1.1,-0.24526,0.00011,22.85941]
[1777879494650,38.1,79839.09,1.1,-0.24529,0.00011,22.86088]
[1777879495112,38.1,79839.09,1.1,-0.24529,0.00011,22.86088]
[1777879500171,38.1,79839.66,1.1,-0.24524,0.00011,22.85866]
[1777879505206,38.1,79839.85,1.1,-0.24524,0.00011,22.85837]
[1777879509955,38.1,79839.78,1.1,-0.24525,0.00011,22.85905]
[1777879510335,38.1,79839.78,1.1,-0.24525,0.00011,22.85905]
[1777879511084,38.1,79839.74,1.1,-0.24526,0.00011,22.85973]
[1777879513338,38.11,79838.76,1.1,-0.24538,0.00011,22.86533]
[1777879514270,38.11,79838.71,1.1,-0.2454,0.00011,22.86599]
[1777879517075,38.11,79839.32,1.1,-0.24534,0.00011,22.86318]
[1777879519817,38.11,79838.89,1.1,-0.24539,0.00011,22.86599]
[1777879520693,38.11,79838.85,1.1,-0.24541,0.00011,22.86668]
[1777879522323,38.11,79838.85,1.1,-0.24541,0.00011,22.86692]
[1777879523053,38.11,79838.85,1.1,-0.24541,0.00011,22.86692]
[1777879524665,38.12,79838.69,1.1,-0.24544,0.00011,22.8684]
[1777879525346,38.12,79838.47,1.1,-0.24547,0.00011,22.86983]
[1777879531389,38.12,79838.54,1.1,-0.24546,0.00011,22.86648]
[1777879536426,38.12,79839.05,1.1,-0.24541,0.00011,22.86445]
[1777879541834,38.12,79838.26,1.1,-0.24552,0.00011,22.86929]
[1777879548721,38.13,79838.44,1.1,-0.24551,0.00011,22.86915]
[1777879550875,38.13,79838.44,1.1,-0.24552,0.00011,22.86957]
[1777879553053,38.13,79838.44,1.1,-0.24553,0.00011,22.86984]
[1777879558580,38.13,79837.59,1.1,-0.24564,0.00011,22.87539]
[1777879564621,38.14,79835.85,1.1,-0.24586,0.00011,22.88562]
[1777879567680,38.14,79835.85,1.1,-0.24586,0.00011,22.88562]
[1777879568387,38.14,79835.85,1.1,-0.24586,0.00011,22.88562]
[1777879576391,38.14,79844.13,1.1,-0.24494,0.00011,22.84222]
[1777879585770,38.15,79843.42,1.1,-0.24506,0.00011,22.84809]
[1777879590804,38.15,79843.49,1.1,-0.24507,0.00011,22.84855]
[1777879595839,38.15,79843.05,1.1,-0.24512,0.00011,22.84796]
[1777879601144,38.16,79842.09,1.1,-0.24524,0.00011,22.85378]
[1777879606322,38.16,79845.51,1.1,-0.24487,0.00011,22.83616]
[1777879611952,38.17,79850.92,1.1,-0.24428,0.00011,22.80829]
[1777879616987,38.17,79851.98,1.1,-0.24418,0.00011,22.80361]
[1777879622023,38.17,79853.21,1.1,-0.24406,0.00011,22.79806]
[1777879627058,38.18,79853.42,1.1,-0.24406,0.00011,22.79807]
[1777879631115,38.18,79853.64,1.1,-0.24405,0.00011,22.79757]
[1777879631216,38.18,79853.36,1.1,-0.24409,0.00011,22.79931]
[1777879637128,38.18,79852.46,1.1,-0.24421,0.00011,22.80495]
[1777879642163,38.19,79853.85,1.1,-0.24406,0.00011,22.79804]
[1777879648205,38.19,79855.12,1.1,-0.24393,0.00011,22.79195]
[1777879653240,38.19,79855.26,1.1,-0.24391,0.00011,22.78805]
[1777879660289,38.19,79855.08,1.1,-0.24395,0.00011,22.78998]
[1777879662407,38.2,79855.93,1.1,-0.24385,0.00011,22.78552]
[1777879663497,38.2,79856.21,1.1,-0.24382,0.00011,22.78414]
[1777879665075,38.2,79856.21,1.1,-0.24383,0.00011,22.78442]
[1777879670359,38.2,79859.46,1.1,-0.24348,0.00011,22.76771]
[1777879675394,38.2,79857.92,1.1,-0.24367,0.00011,22.77681]
[1777879680435,38.21,79854.94,1.1,-0.24402,0.00011,22.79357]
[1777879690505,38.21,79854.97,1.1,-0.24404,0.00011,22.79457]
[1777879696548,38.21,79854.26,1.1,-0.24413,0.00011,22.79899]
[1777879701583,38.21,79851.04,1.1,-0.2445,0.00011,22.8168]
[1777879704842,38.21,79847.01,1.1,-0.24496,0.00011,22.83867]
[1777879705012,38.21,79844.94,1.1,-0.2452,0.00011,22.84992]
[1777879706499,38.21,79844.94,1.1,-0.2452,0.00011,22.84992]
[1777879710809,38.22,79842.5,1.1,-0.24548,0.00011,22.86351]
[1777879710866,38.22,79842.5,1.1,-0.24548,0.00011,22.86351]
[1777879710903,38.22,79842.5,1.1,-0.24548,0.00011,22.86351]
[1777879711054,38.22,79842.5,1.1,-0.24548,0.00011,22.86351]
[1777879711127,38.22,79842.5,1.1,-0.24548,0.00011,22.86351]
[1777879711551,38.22,79841.0,1.1,-0.24563,0.00011,22.86799]
[1777879711798,38.22,79841.0,1.1,-0.24563,0.00011,22.86799]
[1777879712027,38.22,79841.0,1.1,-0.24563,0.00011,22.86799]
[1777879712241,38.22,79818.25,1.1,-0.24822,0.00011,22.99005]
[1777879714023,38.22,79824.1,1.1,-0.24755,0.00011,22.95872]
[1777879719713,38.22,79829.28,1.1,-0.24697,0.00011,22.93115]
[1777879724753,38.22,79829.0,1.1,-0.247,0.00011,22.93286]
[1777879729788,38.22,79826.91,1.1,-0.24724,0.00011,22.94428]
[1777879734823,38.22,79828.11,1.1,-0.24711,0.00011,22.93798]
[1777879739858,38.22,79826.16,1.1,-0.24734,0.00011,22.94855]
[1777879744893,38.22,79825.36,1.1,-0.24743,0.00011,22.9529]
[1777879749927,38.22,79828.01,1.1,-0.24713,0.00011,22.93876]
[1777879754963,38.22,79830.65,1.1,-0.24683,0.00011,22.92474]
[1777879756462,38.22,79830.65,1.1,-0.24683,0.00011,22.92474]
[1777879762011,38.22,79835.54,1.1,-0.24628,0.00011,22.89881]
[1777879768054,38.22,79839.22,1.1,-0.24587,0.00011,22.87953]
[1777879772050,38.22,79839.52,1.1,-0.24584,0.00011,22.87813]
[1777879778003,38.23,79844.71,1.1,-0.24525,0.00011,22.84722]
[1777879783159,38.23,79843.83,1.1,-0.24536,0.00011,22.85279]
[1777879788194,38.23,79841.16,1.1,-0.24568,0.00011,22.86775]
[1777879794236,38.24,79841.65,1.1,-0.24564,0.00011,22.86576]
[1777879800278,38.24,79841.73,1.1,-0.24564,0.00011,22.86599]
[1777879805313,38.24,79842.43,1.1,-0.24557,0.00011,22.86278]
[1777879810347,38.24,79842.08,1.1,-0.24562,0.00011,22.86522]
[1777879815383,38.24,79836.71,1.1,-0.24624,0.00011,22.89457]
[1777879820418,38.24,79835.07,1.1,-0.24643,0.00011,22.90372]
[1777879827467,38.25,79834.28,1.1,-0.24653,0.00011,22.90841]
[1777879832501,38.25,79835.37,1.1,-0.24639,0.00011,22.8991]
[1777879837537,38.25,79835.36,1.1,-0.2464,0.00011,22.89954]
[1777879842571,38.25,79834.63,1.1,-0.24649,0.00011,22.90384]
[1777879847607,38.25,79834.87,1.1,-0.24647,0.00011,22.90293]
[1777879852642,38.25,79835.04,1.1,-0.24646,0.00011,22.9024]
[1777879853010,38.25,79835.04,1.1,-0.24646,0.00011,22.9024]
[1777879854808,38.25,79835.11,1.1,-0.24646,0.00011,22.90218]
[1777879855663,38.25,79835.01,1.1,-0.24647,0.00011,22.90279]
[1777879860698,38.25,79835.05,1.1,-0.24646,0.00011,22.90248]
[1777879862983,38.25,79834.02,1.1,-0.24658,0.00011,22.90797]
[1777879863286,38.25,79834.02,1.1,-0.24658,0.00011,22.90797]
[1777879863387,38.25,79834.02,1.1,-0.24658,0.00011,22.90796]
[1777879863772,38.25,79834.02,1.1,-0.24658,0.00011,22.90796]
[1777879866007,38.25,79834.02,1.1,-0.24658,0.00011,22.90796]
[1777879866617,38.25,79834.02,1.1,-0.24658,0.00011,22.90796]
[1777879868549,38.25,79835.09,1.1,-0.24646,0.00011,22.90229]
[1777879868651,38.25,79835.2,1.1,-0.24645,0.00011,22.9017]
[1777879869763,38.25,79852.75,1.1,-0.24446,0.00011,22.80729]
[1777879874797,38.26,79852.57,1.1,-0.24449,0.00011,22.80869]
[1777879879833,38.26,79854.18,1.1,-0.24432,0.00011,22.80048]
[1777879881496,38.26,79854.18,1.1,-0.24432,0.00011,22.80048]
[1777879881703,38.26,79854.04,1.1,-0.24434,0.00011,22.80145]
[1777879886882,38.25,79854.79,1.1,-0.24421,0.00011,22.79559]
[1777879891920,38.25,79851.63,1.1,-0.24451,0.00011,22.80702]
[1777879892869,38.25,79851.63,1.1,-0.24451,0.00011,22.80702]
[1777879898969,38.23,79851.68,1.1,-0.24445,0.00011,22.80381]
[1777879900414,38.23,79851.68,1.1,-0.24445,0.00011,22.80381]
[1777879900510,38.23,79851.4,1.1,-0.24447,0.00011,22.80496]
[1777879906019,38.24,79847.8,1.1,-0.24489,0.00011,22.82495]
[1777879909909,38.24,79850.95,1.1,-0.24454,0.00011,22.80826]
[1777879913435,38.24,79844.84,1.1,-0.24524,0.00011,22.84148]
[1777879920120,38.24,79844.45,1.1,-0.24528,0.00011,22.84368]
[1777879923062,38.24,79844.64,1.1,-0.24526,0.00011,22.84268]
[1777879928400,38.24,79838.09,1.1,-0.24601,0.00011,22.87812]
[1777879934217,38.24,79838.1,1.1,-0.24601,0.00011,22.87829]
[1777879939255,38.24,79837.75,1.1,-0.24605,0.00011,22.88029]
[1777879944290,38.24,79837.72,1.1,-0.24606,0.00011,22.8805]
[1777879949325,38.24,79840.01,1.1,-0.2458,0.00011,22.86823]
[1777879954360,38.24,79839.99,1.1,-0.24578,0.00011,22.86461]
[1777879959394,38.24,79832.44,1.1,-0.24664,0.00011,22.90515]
[1777879960684,38.24,79832.44,1.1,-0.24664,0.00011,22.90515]
[1777879960782,38.24,79832.65,1.1,-0.24661,0.00011,22.90399]
[1777879965232,38.24,79831.66,1.1,-0.24673,0.00011,22.90951]
[1777879970472,38.24,79831.18,1.1,-0.24679,0.00011,22.91231]
[1777879975507,38.24,79828.37,1.1,-0.24711,0.00011,22.92749]
[1777879976955,38.24,79829.03,1.1,-0.24704,0.00011,22.92396]
[1777879980102,38.24,79828.89,1.1,-0.24705,0.00011,22.92476]
[1777879985579,38.24,79827.88,1.1,-0.24717,0.00011,22.93026]
[1777879986961,38.24,79824.72,1.1,-0.24753,0.00011,22.94719]
[1777879992627,38.24,79824.26,1.1,-0.24758,0.00011,22.94954]
[1777879997664,38.24,79823.56,1.1,-0.24766,0.00011,22.95321]
[1777880002683,38.24,79822.2,1.1,-0.24781,0.00011,22.96041]
[1777880005188,38.24,79820.49,1.1,-0.248,0.00011,22.96946]
[1777880006641,38.24,79819.96,1.1,-0.24806,0.00011,22.97225]
[1777880008741,38.24,79830.1,1.1,-0.24691,0.00011,22.91791]
[1777880014782,38.24,79829.75,1.1,-0.24693,0.00011,22.91612]
[1777880019532,38.24,79830.07,1.1,-0.24689,0.00011,22.91453]
[1777880024602,38.24,79823.15,1.1,-0.24768,0.00011,22.95181]
[1777880026601,38.24,79819.61,1.1,-0.24809,0.00011,22.97072]
[1777880029755,38.24,79816.37,1.1,-0.24846,0.00011,22.98793]
[1777880034923,38.24,79818.43,1.1,-0.24822,0.00011,22.97671]
[1777880039957,38.24,79814.69,1.1,-0.24864,0.00011,22.99654]
[1777880044993,38.24,79810.06,1.1,-0.24916,0.00011,23.02099]
[1777880048788,38.24,79808.0,1.1,-0.2494,0.00011,23.03183]
[1777880049205,38.24,79805.45,1.1,-0.24969,0.00011,23.04525]
[1777880050120,38.24,79801.73,1.1,-0.25011,0.00011,23.06494]
[1777880050180,38.24,79801.73,1.1,-0.25011,0.00011,23.06494]
[1777880050196,38.24,79801.73,1.1,-0.25011,0.00011,23.06494]
[1777880050218,38.24,79801.73,1.1,-0.25011,0.00011,23.06494]
[1777880050534,38.24,79801.73,1.1,-0.25011,0.00011,23.06494]
[1777880050565,38.24,79798.68,1.1,-0.25046,0.00011,23.08102]
[1777880051352,38.24,79788.79,1.1,-0.25159,0.00011,23.1334]
[1777880055602,38.24,79785.29,1.1,-0.25199,0.00012,23.15171]
[1777880055637,38.24,79785.29,1.1,-0.25199,0.00012,23.15171]
[1777880055889,38.24,79785.29,1.1,-0.25199,0.00012,23.15171]
[1777880056728,38.24,79774.92,1.1,-0.25318,0.00012,23.20609]
[1777880062115,38.23,79774.59,1.1,-0.2532,0.00012,23.20697]
[1777880067150,38.23,79772.07,1.1,-0.25346,0.00012,23.21917]
[1777880072185,38.22,79765.62,1.1,-0.25417,0.00012,23.24828]
[1777880077219,38.22,79769.88,1.1,-0.25365,0.00012,23.22473]
[1777880082255,38.22,79769.09,1.1,-0.25372,0.00012,23.22785]
[1777880083885,38.22,79769.09,1.1,-0.25372,0.00012,23.22785]
[1777880085276,38.21,79779.82,1.1,-0.25247,0.00012,23.17066]
[1777880090311,38.21,79781.58,1.1,-0.25225,0.00012,23.16065]
[1777880091825,38.21,79781.58,1.1,-0.25225,0.00012,23.16065]
[1777880097359,38.21,79777.31,1.1,-0.25272,0.00012,23.18221]
[1777880102660,38.2,79775.84,1.1,-0.25288,0.00012,23.1894]
[1777880108437,38.2,79770.58,1.1,-0.25347,0.00012,23.21607]
[1777880113472,38.2,79768.24,1.1,-0.25372,0.00012,23.22758]
[1777880118541,38.19,79768.02,1.1,-0.25373,0.00012,23.22808]
[1777880123674,38.19,79765.2,1.1,-0.25404,0.00012,23.2421]
[1777880129583,38.19,79773.15,1.1,-0.2531,0.00012,23.19916]
[1777880130952,38.19,79773.15,1.1,-0.2531,0.00012,23.19916]
[1777880136633,38.18,79775.94,1.1,-0.25274,0.00012,23.18002]
[1777880141668,38.18,79774.49,1.1,-0.2529,0.00012,23.18723]
[1777880146703,38.18,79774.36,1.1,-0.2529,0.00012,23.18745]
[1777880148024,38.18,79774.36,1.1,-0.2529,0.00012,23.18745]
[1777880157780,38.18,79773.78,1.1,-0.25295,0.00012,23.18953]
[1777880158730,38.18,79773.78,1.1,-0.25295,0.00012,23.18953]
[1777880163822,38.17,79771.1,1.1,-0.25325,0.00012,23.20311]
[1777880168859,38.17,79766.33,1.1,-0.25379,0.00012,23.22769]
[1777880173895,38.17,79766.53,1.1,-0.25375,0.00012,23.22604]
[1777880176613,38.17,79766.04,1.1,-0.2538,0.00012,23.22838]
[1777880181951,38.17,79764.47,1.1,-0.25397,0.00012,23.23596]
[1777880184398,38.17,79756.19,1.1,-0.25493,0.00012,23.27924]
[1777880185713,38.16,79755.96,1.1,-0.25495,0.00012,23.28027]
[1777880185724,38.16,79755.96,1.1,-0.25495,0.00012,23.28027]
[1777880191015,38.16,79751.82,1.1,-0.25538,0.00012,23.29704]
[1777880196024,38.16,79749.87,1.1,-0.25559,0.00012,23.30639]
[1777880201333,38.15,79745.51,1.1,-0.25607,0.00012,23.32803]
[1777880202816,38.15,79743.09,1.1,-0.25634,0.00012,23.34016]
[1777880204439,38.15,79739.34,1.1,-0.25677,0.00012,23.35949]
[1777880205526,38.15,79737.62,1.1,-0.25696,0.00012,23.36791]
[1777880209068,38.14,79732.24,1.1,-0.25758,0.00012,23.39536]
[1777880217098,38.12,79733.87,1.1,-0.25726,0.00012,23.38089]
[1777880220991,38.12,79734.07,1.1,-0.25721,0.00012,23.37885]
[1777880226264,38.11,79743.52,1.1,-0.25607,0.00012,23.32729]
[1777880231299,38.1,79739.53,1.1,-0.2565,0.00012,23.34678]
[1777880236337,38.09,79742.83,1.1,-0.25608,0.00012,23.32768]
[1777880241372,38.09,79744.87,1.1,-0.25581,0.00012,23.31551]
[1777880246475,38.08,79743.38,1.1,-0.25596,0.00012,23.32221]
[1777880252449,38.07,79736.94,1.1,-0.25664,0.00012,23.35]
[1777880255191,38.07,79734.06,1.1,-0.25697,0.00012,23.36442]
[1777880255598,38.07,79734.06,1.1,-0.25697,0.00012,23.36442]
[1777880257399,38.04,79732.56,1.1,-0.257,0.00012,23.36557]
[1777880257535,38.04,79732.56,1.1,-0.257,0.00012,23.36557]
[1777880258181,38.04,79726.68,1.1,-0.25768,0.00012,23.39601]
[1777880258267,38.04,79726.68,1.1,-0.25768,0.00012,23.39601]
[1777880258509,38.04,79726.68,1.1,-0.25768,0.00012,23.39601]
[1777880258537,38.04,79726.68,1.1,-0.25768,0.00012,23.39601]
[1777880258572,38.04,79726.68,1.1,-0.25768,0.00012,23.39601]
[1777880258798,38.04,79726.68,1.1,-0.25768,0.00012,23.39601]
[1777880258978,38.03,79712.04,1.1,-0.25932,0.00012,23.4688]
[1777880259498,38.03,79702.46,1.1,-0.26044,0.00012,23.51814]
[1777880260234,38.03,79702.46,1.1,-0.26044,0.00012,23.51814]
[1777880262369,37.99,79698.36,1.1,-0.26072,0.00012,23.5299]
[1777880262378,37.99,79698.36,1.1,-0.26072,0.00012,23.5299]
[1777880263785,37.97,79697.0,1.1,-0.26078,0.00012,23.53225]
[1777880263872,37.97,79695.2,1.1,-0.26098,0.00012,23.54111]
[1777880264772,37.97,79695.2,1.1,-0.26098,0.00012,23.54111]
[1777880264784,37.97,79690.19,1.1,-0.26157,0.00012,23.567]
[1777880266397,37.96,79693.44,1.1,-0.26118,0.00012,23.54966]
[1777880267819,37.96,79692.54,1.1,-0.26127,0.00012,23.55385]
[1777880269569,37.96,79702.87,1.1,-0.26002,0.00012,23.49882]
[1777880273176,37.95,79698.6,1.1,-0.2605,0.00012,23.51976]
[1777880278632,37.94,79704.04,1.1,-0.25981,0.00012,23.48906]
[1777880283667,37.93,79700.69,1.1,-0.26016,0.00012,23.50453]
[1777880288702,37.92,79701.3,1.1,-0.26005,0.00012,23.49937]
[1777880293731,37.92,79700.4,1.1,-0.26012,0.00012,23.50252]
[1777880296107,37.92,79698.85,1.1,-0.26029,0.00012,23.50982]
[1777880297702,37.91,79688.76,1.1,-0.26146,0.00012,23.56144]
[1777880297834,37.91,79688.76,1.1,-0.26146,0.00012,23.56144]
[1777880298363,37.91,79682.61,1.1,-0.26218,0.00012,23.59287]
[1777880300415,37.91,79678.35,1.1,-0.26267,0.00012,23.61394]
[1777880302386,37.9,79685.66,1.1,-0.26178,0.00012,23.57517]
[1777880307839,37.89,79688.64,1.1,-0.26137,0.00012,23.55717]
[1777880309314,37.89,79691.01,1.1,-0.26108,0.00012,23.54444]
[1777880310389,37.89,79690.24,1.1,-0.26116,0.00012,23.54804]
[1777880313092,37.88,79689.04,1.1,-0.26127,0.00012,23.54969]
[1777880313351,37.88,79689.04,1.1,-0.26126,0.00012,23.54928]
[1777880313442,37.88,79689.04,1.1,-0.26126,0.00012,23.54928]
[1777880313880,37.88,79698.33,1.1,-0.26015,0.00012,23.50054]
[1777880315352,37.88,79701.45,1.1,-0.25977,0.00012,23.48391]
[1777880315508,37.88,79701.45,1.1,-0.25977,0.00012,23.48391]
[1777880317430,37.88,79700.68,1.1,-0.25985,0.00012,23.48724]
[1777880322945,37.87,79703.85,1.1,-0.25943,0.00012,23.46875]
[1777880323627,37.87,79703.85,1.1,-0.25943,0.00012,23.46875]
[1777880324884,37.87,79704.04,1.1,-0.2594,0.00012,23.46744]
[1777880326372,37.87,79718.22,1.1,-0.25772,0.00012,23.39255]
[1777880326777,37.87,79718.22,1.1,-0.25772,0.00012,23.39255]
[1777880327543,37.86,79719.3,1.1,-0.25759,0.00012,23.38663]
[1777880327711,37.86,79719.3,1.1,-0.25759,0.00012,23.38663]
[1777880328534,37.86,79718.37,1.1,-0.25769,0.00012,23.39128]
[1777880332552,37.86,79715.8,1.1,-0.25797,0.00012,23.40374]
[1777880334081,37.86,79718.87,1.1,-0.2576,0.00012,23.38735]
[1777880340065,37.85,79723.03,1.1,-0.25708,0.00012,23.36384]
[1777880340586,37.85,79723.03,1.1,-0.25708,0.00012,23.36384]
[1777880340602,37.85,79723.03,1.1,-0.25708,0.00012,23.36384]
[1777880341659,37.85,79727.88,1.1,-0.2565,0.00012,23.33806]
[1777880344906,37.85,79727.54,1.1,-0.25653,0.00012,23.33926]
[1777880345372,37.85,79730.43,1.1,-0.25619,0.00012,23.32381]
[1777880345992,37.85,79730.43,1.1,-0.25619,0.00012,23.32381]
[1777880350315,37.84,79737.97,1.1,-0.25529,0.00012,23.28314]
[1777880351565,37.84,79731.42,1.1,-0.25605,0.00012,23.31763]
[1777880351683,37.84,79731.42,1.1,-0.25605,0.00012,23.31763]
[1777880351931,37.84,79731.42,1.1,-0.25605,0.00012,23.31763]
[1777880352148,37.84,79720.42,1.1,-0.25734,0.00012,23.37543]
[1777880352538,37.84,79720.42,1.1,-0.25734,0.00012,23.37543]
[1777880353777,37.84,79717.38,1.1,-0.25769,0.00012,23.39117]
[1777880357762,37.84,79716.8,1.1,-0.25774,0.00012,23.39341]
[1777880362279,37.83,79715.77,1.1,-0.25783,0.00012,23.39718]
[1777880367953,37.83,79715.22,1.1,-0.25787,0.00012,23.39866]
[1777880372602,37.82,79715.64,1.1,-0.25776,0.00012,23.39129]
[1777880377941,37.82,79715.93,1.1,-0.25771,0.00012,23.38867]
[1777880382296,37.81,79716.64,1.1,-0.25759,0.00012,23.38358]
[1777880382327,37.81,79716.64,1.1,-0.25759,0.00012,23.38358]
[1777880382393,37.81,79716.64,1.1,-0.25759,0.00012,23.38358]
[1777880382447,37.81,79716.64,1.1,-0.25759,0.00012,23.38358]
[1777880383108,37.81,79716.64,1.1,-0.25759,0.00012,23.38358]
[1777880383425,37.81,79718.07,1.1,-0.25741,0.00012,23.37552]
[1777880383643,37.81,79718.07,1.1,-0.25741,0.00012,23.37552]
[1777880385517,37.81,79726.29,1.1,-0.25644,0.00012,23.33192]
[1777880386343,37.81,79726.76,1.1,-0.25638,0.00012,23.32901]
[1777880387357,37.81,79726.33,1.1,-0.25643,0.00012,23.33128]
[1777880390445,37.8,79727.04,1.1,-0.25633,0.00012,23.3269]
[1777880390535,37.8,79727.04,1.1,-0.25633,0.00012,23.3269]
[1777880397465,37.8,79720.17,1.1,-0.2571,0.00012,23.36131]
[1777880403507,37.79,79720.24,1.1,-0.25706,0.00012,23.35925]
[1777880408541,37.78,79720.12,1.1,-0.25704,0.00012,23.35868]
[1777880413577,37.78,79719.68,1.1,-0.25707,0.00012,23.35981]
[1777880419619,37.77,79719.6,1.1,-0.25705,0.00012,23.3588]
[1777880424733,37.77,79720.32,1.1,-0.25695,0.00012,23.35406]
[1777880426157,37.77,79721.26,1.1,-0.25683,0.00012,23.34887]
[1777880430758,37.76,79720.31,1.1,-0.25692,0.00012,23.35274]
[1777880432145,37.76,79720.37,1.1,-0.25691,0.00012,23.3522]
[1777880433229,37.76,79719.6,1.1,-0.25697,0.00012,23.35225]
[1777880438687,37.76,79720.8,1.1,-0.2568,0.00012,23.34455]
[1777880444794,37.75,79723.71,1.1,-0.25642,0.00012,23.32763]
[1777880446349,37.75,79724.02,1.1,-0.25638,0.00012,23.32579]
[1777880446767,37.75,79724.02,1.1,-0.25638,0.00012,23.32579]
[1777880447547,37.75,79732.21,1.1,-0.25542,0.00012,23.28219]
[1777880447601,37.75,79732.21,1.1,-0.25542,0.00012,23.28219]
[1777880447729,37.75,79732.21,1.1,-0.25542,0.00012,23.28219]
[1777880449189,37.75,79734.21,1.1,-0.25518,0.00012,23.27142]
[1777880454864,37.75,79734.73,1.1,-0.2551,0.00012,23.26769]
[1777880459899,37.74,79733.76,1.1,-0.25519,0.00012,23.27211]
[1777880464864,37.74,79731.96,1.1,-0.25539,0.00012,23.28107]
[1777880470976,37.73,79726.65,1.1,-0.25599,0.00012,23.30793]
[1777880472264,37.73,79726.65,1.1,-0.25599,0.00012,23.30793]
[1777880472473,37.73,79726.44,1.1,-0.25601,0.00012,23.30885]
[1777880476091,37.73,79725.35,1.1,-0.25613,0.00012,23.31402]
[1777880476538,37.73,79724.98,1.1,-0.25617,0.00012,23.31578]
[1777880485078,37.72,79721.76,1.1,-0.2565,0.00012,23.33088]
[1777880489914,37.72,79721.28,1.1,-0.25654,0.00012,23.33256]
[1777880495148,37.71,79721.74,1.1,-0.25644,0.00012,23.32503]
[1777880496519,37.71,79721.68,1.1,-0.25644,0.00012,23.32514]
[1777880502197,37.71,79726.54,1.1,-0.25584,0.00012,23.29827]
[1777880507232,37.71,79725.18,1.1,-0.25599,0.00012,23.30456]
[1777880512266,37.7,79725.46,1.1,-0.25593,0.00012,23.30215]
[1777880517302,37.7,79725.85,1.1,-0.25587,0.00012,23.29913]
[1777880522337,37.69,79725.58,1.1,-0.25588,0.00012,23.29962]
[1777880527371,37.69,79726.19,1.1,-0.25579,0.00012,23.29545]
[1777880532407,37.69,79726.21,1.1,-0.25577,0.00012,23.29442]
[1777880537442,37.68,79726.49,1.1,-0.25571,0.00012,23.29202]
[1777880542477,37.68,79726.37,1.1,-0.25571,0.00012,23.29175]
[1777880543712,37.68,79726.37,1.1,-0.25571,0.00012,23.29175]
[1777880544497,37.68,79726.37,1.1,-0.2557,0.00012,23.29138]
[1777880545193,37.68,79726.37,1.1,-0.2557,0.00012,23.29138]
[1777880545335,37.68,79735.97,1.1,-0.25457,0.00012,23.24012]
[1777880550373,37.68,79737.12,1.1,-0.25442,0.00012,23.23345]
[1777880555569,37.67,79734.65,1.1,-0.25467,0.00012,23.24218]
[1777880561360,37.67,79734.45,1.1,-0.25469,0.00012,23.24272]
[1777880569096,37.67,79734.06,1.1,-0.25471,0.00012,23.24388]
[1777880569567,37.67,79734.06,1.1,-0.2547,0.00012,23.24348]
[1777880576716,37.66,79728.75,1.1,-0.2553,0.00012,23.27051]
[1777880581698,37.66,79728.88,1.1,-0.25528,0.00012,23.2692]
[1777880584772,37.66,79739.96,1.1,-0.25396,0.00012,23.2096]
[1777880589807,37.65,79741.0,1.1,-0.25383,0.00012,23.20362]
[1777880593031,37.65,79740.42,1.1,-0.25389,0.00012,23.20655]
[1777880593032,37.65,79740.42,1.1,-0.25389,0.00012,23.20655]
[1777880593835,37.65,79753.31,1.1,-0.25238,0.00012,23.13734]
[1777880599877,37.65,79754.5,1.1,-0.25224,0.00012,23.13092]
[1777880604783,37.65,79753.92,1.1,-0.25231,0.00012,23.13405]
[1777880609947,37.65,79745.67,1.1,-0.25327,0.00012,23.17813]
[1777880614982,37.65,79745.66,1.1,-0.25325,0.00012,23.17419]
[1777880620022,37.65,79746.24,1.1,-0.25317,0.00012,23.17091]
[1777880625469,37.65,79746.11,1.1,-0.25319,0.00012,23.17147]
[1777880635128,37.65,79746.44,1.1,-0.25314,0.00012,23.16932]
[1777880640163,37.65,79746.98,1.1,-0.25307,0.00012,23.16625]
[1777880645198,37.65,79746.95,1.1,-0.25307,0.00012,23.16626]
[1777880650233,37.65,79746.85,1.1,-0.25308,0.00012,23.16668]
[1777880655268,37.65,79747.43,1.1,-0.25301,0.00012,23.16349]
[1777880658409,37.65,79747.43,1.1,-0.25301,0.00012,23.16349]
[1777880658563,37.65,79746.97,1.1,-0.25307,0.00012,23.16592]
[1777880664545,37.65,79758.51,1.1,-0.25172,0.00012,23.10418]
[1777880668364,37.65,79759.3,1.1,-0.25163,0.00012,23.10013]
[1777880668492,37.65,79759.3,1.1,-0.25163,0.00012,23.10013]
[1777880670546,37.65,79765.04,1.1,-0.25096,0.00012,23.06944]
[1777880670557,37.65,79764.8,1.1,-0.25099,0.00012,23.07083]
[1777880673458,37.65,79774.54,1.1,-0.24984,0.00012,23.01471]
[1777880678135,37.65,79774.91,1.1,-0.24981,0.00012,23.01353]
[1777880678197,37.65,79774.91,1.1,-0.24981,0.00012,23.01353]
[1777880678206,37.65,79774.91,1.1,-0.24981,0.00012,23.01353]
[1777880678396,37.65,79774.91,1.1,-0.24981,0.00012,23.01353]
[1777880678557,37.65,79774.91,1.1,-0.24981,0.00012,23.01353]
[1777880678477,37.65,79786.35,1.1,-0.24849,0.00012,22.95174]
[1777880678662,37.65,79786.35,1.1,-0.24849,0.00012,22.95174]
[1777880679511,37.65,79786.35,1.1,-0.24849,0.00012,22.95174]
[1777880679513,37.65,79796.9,1.1,-0.24727,0.00012,22.89453]
[1777880681356,37.66,79800.87,1.1,-0.24681,0.00012,22.87311]
[1777880683467,37.66,79812.62,1.1,-0.24547,0.00012,22.80966]
[1777880684186,37.66,79812.62,1.1,-0.24547,0.00012,22.80966]
[1777880689510,37.67,79819.5,1.1,-0.24471,0.00012,22.77388]
[1777880693095,37.67,79822.15,1.1,-0.24443,0.00011,22.76036]
[1777880693119,37.67,79822.15,1.1,-0.24443,0.00011,22.76036]
[1777880693132,37.67,79822.15,1.1,-0.24443,0.00011,22.76036]
[1777880693295,37.67,79822.15,1.1,-0.24443,0.00011,22.76036]
[1777880693352,37.67,79822.15,1.1,-0.24443,0.00011,22.76036]
[1777880693538,37.67,79831.47,1.1,-0.24337,0.00011,22.70952]
[1777880693650,37.67,79831.47,1.1,-0.24337,0.00011,22.70952]
[1777880697643,37.67,79841.07,1.1,-0.24229,0.00011,22.65799]
[1777880700747,37.68,79841.41,1.1,-0.24228,0.00011,22.65722]
[1777880701434,37.68,79841.41,1.1,-0.24228,0.00011,22.65722]
[1777880701484,37.68,79841.41,1.1,-0.24228,0.00011,22.65722]
[1777880701777,37.68,79843.63,1.1,-0.24203,0.00011,22.64536]
[1777880702143,37.68,79843.63,1.1,-0.24203,0.00011,22.64536]
[1777880702550,37.68,79856.46,1.1,-0.24057,0.00011,22.57491]
[1777880705624,37.69,79846.37,1.1,-0.24175,0.00011,22.63205]
[1777880707355,37.69,79846.37,1.1,-0.24175,0.00011,22.63205]
[1777880712464,37.69,79846.91,1.1,-0.24173,0.00011,22.63108]
[1777880714306,37.7,79846.61,1.1,-0.24178,0.00011,22.63354]
[1777880714656,37.7,79846.61,1.1,-0.2418,0.00011,22.63433]
[1777880716830,37.7,79831.0,1.1,-0.24359,0.00011,22.72064]
[1777880717554,37.7,79831.0,1.1,-0.24359,0.00011,22.72064]
[1777880717584,37.7,79823.19,1.1,-0.2445,0.00011,22.76411]
[1777880718130,37.7,79823.19,1.1,-0.2445,0.00011,22.76411]
[1777880723224,37.71,79815.13,1.1,-0.24545,0.00012,22.8094]
[1777880724580,37.71,79814.94,1.1,-0.24548,0.00012,22.81097]
[1777880725732,37.71,79815.29,1.1,-0.24545,0.00012,22.80932]
[1777880727204,37.71,79815.61,1.1,-0.24542,0.00012,22.80784]
[1777880727450,37.71,79815.61,1.1,-0.24542,0.00012,22.80784]
[1777880732817,37.72,79815.01,1.1,-0.2455,0.00012,22.80934]
[1777880737852,37.72,79814.45,1.1,-0.24559,0.00012,22.81362]
[1777880742888,37.73,79815.37,1.1,-0.24551,0.00012,22.80978]
[1777880745484,37.73,79815.49,1.1,-0.2455,0.00012,22.80936]
[1777880750943,37.73,79815.28,1.1,-0.24556,0.00012,22.81215]
[1777880755977,37.74,79815.31,1.1,-0.24558,0.00012,22.81312]
[1777880761014,37.74,79815.18,1.1,-0.24561,0.00012,22.81495]
[1777880763290,37.74,79814.95,1.1,-0.24564,0.00012,22.81643]
[1777880763355,37.74,79814.95,1.1,-0.24564,0.00012,22.81643]
[1777880763497,37.74,79814.95,1.1,-0.24564,0.00012,22.81643]
[1777880768063,37.75,79826.58,1.1,-0.24434,0.00011,22.75447]
[1777880773100,37.75,79826.13,1.1,-0.24442,0.00011,22.75833]
[1777880778287,37.76,79827.49,1.1,-0.24429,0.00011,22.75201]
[1777880778292,37.76,79827.49,1.1,-0.24429,0.00011,22.75201]
[1777880780018,37.76,79829.96,1.1,-0.24401,0.00011,22.73907]
[1777880781058,37.76,79830.9,1.1,-0.24391,0.00011,22.73423]
[1777880783030,37.76,79830.99,1.1,-0.24391,0.00011,22.73431]
[1777880788477,37.77,79830.52,1.1,-0.24399,0.00011,22.73824]
[1777880794541,37.77,79830.78,1.1,-0.24397,0.00011,22.73458]
[1777880794550,37.77,79830.78,1.1,-0.24397,0.00011,22.73458]
[1777880794661,37.77,79830.78,1.1,-0.24397,0.00011,22.73458]
[1777880794642,37.78,79831.52,1.1,-0.24389,0.00011,22.7308]
[1777880794824,37.78,79831.52,1.1,-0.24389,0.00011,22.7308]
[1777880795510,37.78,79831.52,1.1,-0.24389,0.00011,22.7308]
[1777880795609,37.78,79850.81,1.1,-0.24169,0.00011,22.62512]
[1777880796052,37.78,79850.81,1.1,-0.24169,0.00011,22.62512]
[1777880797885,37.78,79854.32,1.1,-0.24131,0.00011,22.60651]
[1777880798117,37.78,79854.32,1.1,-0.24131,0.00011,22.60651]
[1777880803311,37.79,79855.9,1.1,-0.24117,0.00011,22.60009]
[1777880808411,37.79,79856.7,1.1,-0.24111,0.00011,22.59685]
[1777880810362,37.8,79866.01,1.1,-0.24007,0.00011,22.5467]
[1777880810452,37.8,79866.01,1.1,-0.24007,0.00011,22.5467]
[1777880812680,37.8,79866.52,1.1,-0.24003,0.00011,22.54477]
[1777880814559,37.8,79859.82,1.1,-0.24081,0.00011,22.58265]
[1777880816464,37.81,79859.05,1.1,-0.24091,0.00011,22.58771]
[1777880817426,37.81,79859.26,1.1,-0.2409,0.00011,22.58696]
[1777880820098,37.81,79859.64,1.1,-0.24088,0.00011,22.58603]
[1777880820891,37.81,79859.8,1.1,-0.24087,0.00011,22.58556]
[1777880824874,37.82,79867.62,1.1,-0.24001,0.00011,22.54411]
[1777880828697,37.82,79867.86,1.1,-0.24,0.00011,22.54365]
[1777880832998,37.83,79868.78,1.1,-0.23995,0.00011,22.54123]
[1777880837601,37.84,79869.17,1.1,-0.23994,0.00011,22.54077]
[1777880837676,37.84,79870.06,1.1,-0.23985,0.00011,22.53627]
[1777880841607,37.84,79870.9,1.1,-0.23977,0.00011,22.53272]
[1777880844248,37.85,79873.96,1.1,-0.23945,0.00011,22.51694]
[1777880847257,37.85,79877.58,1.1,-0.23906,0.00011,22.49813]
[1777880850175,37.85,79876.85,1.1,-0.23917,0.00011,22.50339]
[1777880850223,37.85,79876.85,1.1,-0.23917,0.00011,22.50339]
[1777880850642,37.86,79887.91,1.1,-0.23793,0.00011,22.44254]
[1777880851649,37.86,79897.26,1.1,-0.23685,0.00011,22.38673]
[1777880852491,37.86,79897.26,1.1,-0.23685,0.00011,22.38673]
[1777880852495,37.86,79897.26,1.1,-0.23685,0.00011,22.38673]
[1777880852656,37.86,79898.66,1.1,-0.23669,0.00011,22.37897]
[1777880852808,37.86,79898.66,1.1,-0.23669,0.00011,22.37897]
[1777880853322,37.86,79898.66,1.1,-0.23669,0.00011,22.37897]
[1777880853663,37.86,79898.18,1.1,-0.23675,0.00011,22.38157]
[1777880854398,37.86,79898.18,1.1,-0.23675,0.00011,22.38157]
[1777880859705,37.86,79894.71,1.1,-0.23714,0.00011,22.40094]
[1777880862083,37.86,79894.8,1.1,-0.23713,0.00011,22.40045]
[1777880864616,37.86,79887.73,1.1,-0.23792,0.00011,22.43967]
[1777880869775,37.85,79888.18,1.1,-0.23787,0.00011,22.43689]
[1777880874229,37.85,79890.38,1.1,-0.23762,0.00011,22.42452]
[1777880876649,37.85,79889.92,1.1,-0.23767,0.00011,22.42698]
[1777880880827,37.85,79884.12,1.1,-0.23831,0.00011,22.45884]
[1777880880922,37.85,79884.12,1.1,-0.23831,0.00011,22.45884]
[1777880881420,37.85,79884.12,1.1,-0.23831,0.00011,22.45884]
[1777880881610,37.85,79883.42,1.1,-0.23839,0.00011,22.46254]
[1777880881862,37.85,79873.36,1.1,-0.23953,0.00011,22.5182]
[1777880887904,37.86,79870.72,1.1,-0.23986,0.00011,22.53481]
[1777880892938,37.87,79875.92,1.1,-0.23931,0.00011,22.50781]
[1777880897974,37.87,79876.29,1.1,-0.2393,0.00011,22.50765]
[1777880903009,37.88,79876.59,1.1,-0.23931,0.00011,22.50824]
[1777880908044,37.89,79876.83,1.1,-0.23932,0.00011,22.50881]
[1777880913079,37.89,79877.78,1.1,-0.23923,0.00011,22.50165]
[1777880917118,37.9,79877.89,1.1,-0.23924,0.00011,22.50223]
[1777880917152,37.9,79877.89,1.1,-0.23925,0.00011,22.50263]
[1777880919748,37.9,79882.69,1.1,-0.23871,0.00011,22.47601]
[1777880925359,37.9,79882.0,1.1,-0.23877,0.00011,22.47939]
[1777880926087,37.9,79882.14,1.1,-0.23876,0.00011,22.47853]
[1777880926172,37.9,79879.67,1.1,-0.23903,0.00011,22.49209]
[1777880931207,37.9,79876.78,1.1,-0.2394,0.00011,22.50993]
[1777880935350,37.91,79872.98,1.1,-0.23985,0.00011,22.53195]
[1777880936880,37.91,79872.94,1.1,-0.23987,0.00011,22.53285]
[1777880937643,37.91,79872.94,1.1,-0.23987,0.00011,22.53285]
[1777880937768,37.91,79873.02,1.1,-0.23986,0.00011,22.53275]
[1777880941749,37.92,79861.73,1.1,-0.24117,0.00011,22.59619]
[1777880942573,37.92,79861.73,1.1,-0.24117,0.00011,22.59619]
[1777880948332,37.92,79852.2,1.1,-0.24229,0.00011,22.65075]
[1777880953544,37.93,79851.29,1.1,-0.24242,0.00011,22.65695]
[1777880954847,37.93,79850.22,1.1,-0.24256,0.00011,22.66342]
[1777880960416,37.94,79844.03,1.1,-0.24329,0.00011,22.69889]
[1777880965470,37.94,79835.44,1.1,-0.24429,0.00011,22.74672]
[1777880970486,37.94,79833.65,1.1,-0.24452,0.00011,22.75765]
[1777880973594,37.95,79833.59,1.1,-0.24451,0.00011,22.75454]
[1777880974513,37.95,79844.54,1.1,-0.24327,0.00011,22.69526]
[1777880976792,37.95,79843.87,1.1,-0.24335,0.00011,22.69919]
[1777880982570,37.95,79843.57,1.1,-0.24342,0.00011,22.70263]
[1777880987605,37.96,79842.96,1.1,-0.24352,0.00011,22.70722]
[1777880992640,37.96,79842.74,1.1,-0.24357,0.00011,22.70966]
[1777880997675,37.97,79836.61,1.1,-0.24429,0.00011,22.74426]
[1777881002892,37.97,79833.3,1.1,-0.24468,0.00011,22.76308]
[1777881004458,37.97,79828.32,1.1,-0.24526,0.00011,22.79047]
[1777881009758,37.98,79824.93,1.1,-0.24566,0.00011,22.80962]
[1777881014794,37.98,79820.21,1.1,-0.24621,0.00011,22.8357]
[1777881015209,37.98,79820.21,1.1,-0.24621,0.00011,22.8357]
[1777881019207,37.98,79817.86,1.1,-0.24649,0.00011,22.84871]
[1777881021858,37.98,79816.17,1.1,-0.24668,0.00011,22.85798]
[1777881023480,37.98,79808.79,1.1,-0.24753,0.00011,22.8979]
[1777881023857,37.98,79808.3,1.1,-0.24759,0.00011,22.90055]
[1777881027970,37.98,79802.45,1.1,-0.24827,0.00012,22.93244]
[1777881031562,37.98,79797.12,1.1,-0.24889,0.00012,22.96121]
[1777881036949,37.98,79796.24,1.1,-0.24897,0.00012,22.96228]
[1777881041984,37.98,79796.33,1.1,-0.24896,0.00012,22.96193]
[1777881047019,37.98,79794.23,1.1,-0.2492,0.00012,22.97333]
[1777881052053,37.98,79794.61,1.1,-0.24916,0.00012,22.97138]
[1777881058296,37.98,79792.99,1.1,-0.24935,0.00012,22.98015]
[1777881058306,37.98,79792.99,1.1,-0.24935,0.00012,22.98015]
[1777881059533,37.98,79792.32,1.1,-0.24943,0.00012,22.98378]
[1777881062028,37.98,79786.97,1.1,-0.25005,0.00012,23.01245]
[1777881064117,37.98,79785.16,1.1,-0.25025,0.00012,23.0221]
[1777881064219,37.98,79784.77,1.1,-0.2503,0.00012,23.02413]
[1777881069670,37.98,79780.5,1.1,-0.2508,0.00012,23.04716]
[1777881070462,37.98,79780.44,1.1,-0.2508,0.00012,23.04752]
[1777881071459,37.98,79781.66,1.1,-0.25066,0.00012,23.04105]
[1777881073204,37.98,79771.23,1.1,-0.25187,0.00012,23.09677]
[1777881075797,37.98,79769.97,1.1,-0.25202,0.00012,23.10347]
[1777881075871,37.98,79769.97,1.1,-0.25202,0.00012,23.10347]
[1777881075922,37.98,79769.97,1.1,-0.25202,0.00012,23.10347]
[1777881081260,37.98,79768.79,1.1,-0.25216,0.00012,23.10966]
[1777881086295,37.98,79768.61,1.1,-0.25217,0.00012,23.11055]
[1777881088641,37.98,79768.35,1.1,-0.2522,0.00012,23.11191]
[1777881089316,37.98,79780.91,1.1,-0.25075,0.00012,23.04492]
[1777881091390,37.98,79780.3,1.1,-0.25082,0.00012,23.04824]
[1777881091492,37.98,79777.96,1.1,-0.25107,0.00012,23.05698]
[1777881092402,37.98,79777.96,1.1,-0.25107,0.00012,23.05698]
[1777881092425,37.98,79777.2,1.1,-0.25116,0.00012,23.06099]
[1777881098379,37.98,79778.12,1.1,-0.25105,0.00012,23.05632]
[1777881103119,37.99,79777.29,1.1,-0.25115,0.00012,23.0609]
[1777881108399,37.99,79768.5,1.1,-0.25218,0.00012,23.10787]
[1777881109661,37.99,79768.21,1.1,-0.25221,0.00012,23.10939]
[1777881110430,37.99,79767.62,1.1,-0.25228,0.00012,23.11251]
[1777881112315,37.99,79768.27,1.1,-0.2522,0.00012,23.10903]
[1777881112524,37.99,79768.27,1.1,-0.2522,0.00012,23.10903]
[1777881113494,37.99,79783.02,1.1,-0.25049,0.00012,23.03028]
[1777881115210,37.99,79783.27,1.1,-0.25046,0.00012,23.02901]
[1777881115508,37.99,79783.32,1.1,-0.25046,0.00012,23.02882]
[1777881116558,37.99,79783.32,1.1,-0.25046,0.00012,23.02882]
[1777881117674,37.99,79782.49,1.1,-0.25055,0.00012,23.03323]
[1777881117775,37.99,79782.46,1.1,-0.25056,0.00012,23.03337]
[1777881122121,37.99,79778.96,1.1,-0.25097,0.00012,23.0523]
[1777881127592,37.99,79777.97,1.1,-0.25109,0.00012,23.05782]
[1777881129261,37.99,79778.03,1.1,-0.25108,0.00012,23.05754]
[1777881134641,37.99,79771.81,1.1,-0.2518,0.00012,23.09086]
[1777881135741,37.99,79771.81,1.1,-0.2518,0.00012,23.09086]
[1777881135756,37.99,79771.81,1.1,-0.2518,0.00012,23.09086]
[1777881138458,37.99,79769.83,1.1,-0.25203,0.00012,23.1014]
[1777881143362,37.99,79768.62,1.1,-0.25217,0.00012,23.10781]
[1777881144622,37.99,79765.99,1.1,-0.25248,0.00012,23.12178]
[1777881145403,37.99,79762.03,1.1,-0.25294,0.00012,23.1428]
[1777881145695,37.99,79762.03,1.1,-0.25294,0.00012,23.1428]
[1777881148739,37.99,79752.85,1.1,-0.254,0.00012,23.19121]
[1777881151874,37.99,79752.35,1.1,-0.25406,0.00012,23.19365]
[1777881157802,37.98,79751.67,1.1,-0.2541,0.00012,23.19272]
[1777881162837,37.98,79752.12,1.1,-0.25403,0.00012,23.1898]
[1777881167871,37.98,79751.55,1.1,-0.25409,0.00012,23.19227]
[1777881172906,37.98,79751.34,1.1,-0.2541,0.00012,23.19282]
[1777881177942,37.97,79749.31,1.1,-0.25433,0.00012,23.20298]
[1777881182983,37.97,79749.03,1.1,-0.25434,0.00012,23.20383]
[1777881188018,37.97,79749.65,1.1,-0.25426,0.00012,23.19993]
[1777881193053,37.97,79746.38,1.1,-0.25463,0.00012,23.2166]
[1777881194108,37.97,79742.86,1.1,-0.25504,0.00012,23.23506]
[1777881196412,37.97,79742.11,1.1,-0.25512,0.00012,23.23871]
[1777881202116,37.96,79741.1,1.1,-0.25522,0.00012,23.24305]
[1777881203626,37.96,79741.1,1.1,-0.25522,0.00012,23.24305]
[1777881205905,37.96,79741.13,1.1,-0.2552,0.00012,23.24255]
[1777881206168,37.96,79741.13,1.1,-0.2552,0.00012,23.24221]
[1777881211749,37.96,79734.59,1.1,-0.25595,0.00012,23.27593]
[1777881217408,37.95,79740.8,1.1,-0.25517,0.00012,23.23824]
[1777881223263,37.95,79742.93,1.1,-0.2549,0.00012,23.22578]
[1777881228298,37.94,79742.2,1.1,-0.25497,0.00012,23.22884]
[1777881233725,37.94,79742.24,1.1,-0.25495,0.00012,23.22797]
[1777881239375,37.94,79742.19,1.1,-0.25493,0.00012,23.22695]
[1777881244410,37.93,79739.03,1.1,-0.25528,0.00012,23.24281]
[1777881245791,37.93,79739.03,1.1,-0.25528,0.00012,23.24281]
[1777881251328,37.93,79738.42,1.1,-0.25533,0.00012,23.24492]
[1777881257502,37.92,79738.39,1.1,-0.2553,0.00012,23.24375]
[1777881262536,37.92,79738.7,1.1,-0.25525,0.00012,23.24115]
[1777881267571,37.91,79742.88,1.1,-0.25474,0.00012,23.21805]
[1777881272607,37.91,79743.42,1.1,-0.25463,0.00012,23.21059]
[1777881277656,37.91,79744.51,1.1,-0.25449,0.00012,23.2042]
[1777881283683,37.9,79744.01,1.1,-0.25453,0.00012,23.20589]
[1777881288719,37.9,79744.45,1.1,-0.25447,0.00012,23.20293]
[1777881293395,37.9,79744.32,1.1,-0.25447,0.00012,23.20323]
[1777881294096,37.9,79744.32,1.1,-0.25447,0.00012,23.20323]
[1777881299530,37.9,79743.75,1.1,-0.25452,0.00012,23.20548]
[1777881305843,37.89,79743.45,1.1,-0.25454,0.00012,23.20602]
[1777881310879,37.89,79742.82,1.1,-0.2546,0.00012,23.20872]
[1777881316921,37.89,79742.33,1.1,-0.25464,0.00012,23.21057]
[1777881322963,37.89,79741.88,1.1,-0.25468,0.00012,23.21224]
[1777881327998,37.88,79739.17,1.1,-0.25498,0.00012,23.22597]
[1777881333033,37.88,79737.88,1.1,-0.25509,0.00012,23.2283]
[1777881338068,37.88,79737.47,1.1,-0.25513,0.00012,23.22976]
[1777881339074,37.88,79724.38,1.1,-0.25666,0.00012,23.29873]
[1777881344110,37.87,79722.8,1.1,-0.25682,0.00012,23.30597]
[1777881349146,37.87,79723.22,1.1,-0.25675,0.00012,23.30264]
[1777881350985,37.87,79721.88,1.1,-0.2569,0.00012,23.30947]
[1777881356195,37.86,79721.05,1.1,-0.25697,0.00012,23.31245]
[1777881361230,37.86,79721.2,1.1,-0.25693,0.00012,23.31051]
[1777881361708,37.86,79721.2,1.1,-0.25693,0.00012,23.31051]
[1777881367272,37.85,79719.49,1.1,-0.2571,0.00012,23.31811]
[1777881372307,37.85,79719.8,1.1,-0.25704,0.00012,23.3153]
[1777881377379,37.84,79718.89,1.1,-0.25713,0.00012,23.31915]
[1777881383385,37.84,79720.29,1.1,-0.25693,0.00012,23.31013]
[1777881385789,37.83,79720.26,1.1,-0.25693,0.00012,23.31006]
[1777881391442,37.83,79720.48,1.1,-0.25685,0.00012,23.30356]
[1777881396477,37.82,79720.47,1.1,-0.25682,0.00012,23.30251]
[1777881401512,37.82,79719.13,1.1,-0.25695,0.00012,23.30828]
[1777881406705,37.82,79719.44,1.1,-0.2569,0.00012,23.30577]
[1777881412589,37.81,79719.48,1.1,-0.25686,0.00012,23.30407]
[1777881415792,37.81,79719.51,1.1,-0.25685,0.00012,23.30349]
[1777881421709,37.8,79718.02,1.1,-0.257,0.00012,23.31009]
[1777881422671,37.8,79714.74,1.1,-0.25738,0.00012,23.32716]
[1777881427891,37.8,79713.79,1.1,-0.25747,0.00012,23.331]
[1777881433737,37.79,79713.77,1.1,-0.25744,0.00012,23.3295]
[1777881439779,37.79,79713.85,1.1,-0.2574,0.00012,23.32775]
[1777881445823,37.78,79713.89,1.1,-0.25737,0.00012,23.32624]
[1777881450858,37.78,79713.86,1.1,-0.25735,0.00012,23.32534]
[1777881456899,37.77,79713.37,1.1,-0.25736,0.00012,23.3229]
[1777881462408,37.77,79713.63,1.1,-0.25731,0.00012,23.32071]
[1777881468984,37.76,79713.86,1.1,-0.25725,0.00012,23.31789]
[1777881474023,37.76,79714.5,1.1,-0.25715,0.00012,23.31353]
[1777881480066,37.75,79717.57,1.1,-0.25677,0.00012,23.29626]
[1777881485101,37.75,79717.59,1.1,-0.25674,0.00012,23.29528]
[1777881492149,37.74,79718.12,1.1,-0.25666,0.00012,23.29129]
[1777881495712,37.74,79718.04,1.1,-0.25666,0.00012,23.29121]
[1777881498960,37.74,79719.73,1.1,-0.25645,0.00012,23.28177]
[1777881498964,37.74,79719.73,1.1,-0.25645,0.00012,23.28177]
[1777881500831,37.74,79727.1,1.1,-0.25557,0.00012,23.24243]
[1777881500919,37.74,79727.1,1.1,-0.25557,0.00012,23.24243]
[1777881501058,37.74,79727.1,1.1,-0.25557,0.00012,23.24243]
[1777881501535,37.74,79721.39,1.1,-0.25624,0.00012,23.27258]
[1777881505188,37.74,79717.84,1.1,-0.25665,0.00012,23.29089]
[1777881505424,37.74,79710.45,1.1,-0.25752,0.00012,23.32975]
[1777881505441,37.74,79710.45,1.1,-0.25752,0.00012,23.32975]
[1777881505607,37.74,79710.45,1.1,-0.25752,0.00012,23.32975]
[1777881506248,37.74,79700.59,1.1,-0.25868,0.00012,23.38147]
[1777881506913,37.74,79700.59,1.1,-0.25868,0.00012,23.38147]
[1777881507459,37.73,79701.15,1.1,-0.25861,0.00012,23.37827]
[1777881508226,37.73,79701.15,1.1,-0.25861,0.00012,23.37827]
[1777881508469,37.73,79703.77,1.1,-0.2583,0.00012,23.36423]
[1777881514303,37.73,79702.85,1.1,-0.25835,0.00012,23.36385]
[1777881514420,37.73,79702.85,1.1,-0.25835,0.00012,23.36385]
[1777881517886,37.72,79701.98,1.1,-0.25844,0.00012,23.36772]
[1777881519501,37.72,79699.16,1.1,-0.25876,0.00012,23.38207]
[1777881521315,37.72,79698.85,1.1,-0.25879,0.00012,23.38345]
[1777881524041,37.72,79693.91,1.1,-0.25937,0.00012,23.40864]
[1777881524522,37.72,79693.33,1.1,-0.25943,0.00012,23.41141]
[1777881527008,37.72,79693.3,1.1,-0.25942,0.00012,23.41102]
[1777881532429,37.71,79691.71,1.1,-0.25957,0.00012,23.41772]
[1777881537464,37.7,79691.09,1.1,-0.25962,0.00012,23.41962]
[1777881541816,37.7,79687.5,1.1,-0.26003,0.00012,23.43763]
[1777881543959,37.7,79686.82,1.1,-0.2601,0.00012,23.44064]
[1777881550556,37.69,79680.36,1.1,-0.26082,0.00012,23.47211]
[1777881555590,37.68,79679.11,1.1,-0.26093,0.00012,23.4771]
[1777881560628,37.68,79676.44,1.1,-0.26122,0.00012,23.48949]
[1777881565663,37.67,79671.04,1.1,-0.26183,0.00012,23.51604]
[1777881571142,37.66,79667.29,1.1,-0.26224,0.00012,23.5338]
[1777881575733,37.65,79678.74,1.1,-0.2608,0.00012,23.46805]
[1777881580253,37.65,79680.5,1.1,-0.26057,0.00012,23.45794]
[1777881585803,37.64,79679.22,1.1,-0.26068,0.00012,23.46261]
[1777881588321,37.64,79679.11,1.1,-0.26069,0.00012,23.4629]
[1777881592843,37.63,79687.13,1.1,-0.2597,0.00012,23.4195]
[1777881592852,37.63,79686.17,1.1,-0.25981,0.00012,23.4243]
[1777881594110,37.63,79686.17,1.1,-0.25981,0.00012,23.4243]
[1777881594365,37.63,79686.17,1.1,-0.25981,0.00012,23.4243]
[1777881595495,37.63,79685.56,1.1,-0.25989,0.00012,23.42767]
[1777881596642,37.63,79686.59,1.1,-0.25977,0.00012,23.42259]
[1777881599006,37.64,79686.66,1.1,-0.25977,0.00012,23.42255]
[1777881599209,37.64,79686.66,1.1,-0.25977,0.00012,23.42255]
[1777881600564,37.64,79689.3,1.1,-0.25946,0.00012,23.40899]
[1777881600052,37.64,79689.3,1.1,-0.25946,0.00012,23.40899]
[1777881610181,37.64,79689.3,1.1,-0.25946,0.00012,23.40899]
[1777881610219,37.64,79667.51,1.1,-0.26206,0.00012,23.52313]
[1777881612133,37.64,79667.49,1.1,-0.26207,0.00012,23.52324]
[1777881612532,37.64,79662.71,1.1,-0.26264,0.00012,23.54815]
[1777881615952,37.64,79655.2,1.1,-0.26354,0.00012,23.5872]
[1777881622378,37.64,79649.59,1.1,-0.26422,0.00012,23.6163]
[1777881624757,37.64,79646.46,1.1,-0.26459,0.00012,23.63251]
[1777881625421,37.64,79646.46,1.1,-0.26459,0.00012,23.63251]
[1777881626833,37.64,79645.76,1.1,-0.26468,0.00012,23.63613]
[1777881628140,37.64,79639.99,1.1,-0.26537,0.00012,23.66595]
[1777881629793,37.64,79642.97,1.1,-0.26501,0.00012,23.65056]
[1777881630148,37.64,79654.1,1.1,-0.26367,0.00012,23.59291]
[1777881635187,37.64,79656.26,1.1,-0.26339,0.00012,23.57794]
[1777881641229,37.64,79654.93,1.1,-0.26355,0.00012,23.58484]
[1777881644410,37.64,79655.04,1.1,-0.26354,0.00012,23.58427]
[1777881649285,37.64,79669.01,1.1,-0.26186,0.00012,23.51154]
[1777881654320,37.64,79671.23,1.1,-0.2616,0.00012,23.50015]
[1777881658348,37.64,79681.33,1.1,-0.2604,0.00012,23.44754]
[1777881663112,37.64,79685.11,1.1,-0.25996,0.00012,23.42819]
[1777881669430,37.65,79687.44,1.1,-0.2597,0.00012,23.4171]
[1777881673458,37.65,79678.69,1.1,-0.26076,0.00012,23.46358]
[1777881673916,37.65,79678.69,1.1,-0.26076,0.00012,23.46358]
[1777881674775,37.65,79683.25,1.1,-0.26022,0.00012,23.43978]
[1777881681029,37.65,79683.4,1.1,-0.26021,0.00012,23.43959]
[1777881686548,37.65,79685.8,1.1,-0.25995,0.00012,23.42786]
[1777881690380,37.66,79686.34,1.1,-0.25989,0.00012,23.42541]
[1777881690577,37.66,79689.45,1.1,-0.25952,0.00012,23.40921]
[1777881692359,37.66,79695.83,1.1,-0.25873,0.00012,23.37159]
[1777881692376,37.66,79695.83,1.1,-0.25873,0.00012,23.37159]
[1777881692665,37.65,79700.51,1.1,-0.25817,0.00012,23.34669]
[1777881692673,37.65,79700.51,1.1,-0.25817,0.00012,23.34669]
[1777881692844,37.65,79700.51,1.1,-0.25817,0.00012,23.34669]
[1777881693598,37.66,79688.79,1.1,-0.25957,0.00012,23.40863]
[1777881696620,37.66,79702.6,1.1,-0.25794,0.00012,23.33635]
[1777881697176,37.66,79702.6,1.1,-0.25794,0.00012,23.33635]
[1777881697658,37.66,79702.6,1.1,-0.25794,0.00012,23.33635]
[1777881698614,37.66,79711.25,1.1,-0.25691,0.00012,23.29027]
[1777881699224,37.66,79711.25,1.1,-0.25691,0.00012,23.29027]
[1777881699234,37.66,79711.25,1.1,-0.25691,0.00012,23.29027]
[1777881699396,37.66,79711.25,1.1,-0.25691,0.00012,23.29027]
[1777881699683,37.66,79711.59,1.1,-0.25687,0.00012,23.28847]
[1777881700450,37.65,79701.1,1.1,-0.25811,0.00012,23.34373]
[1777881700649,37.66,79683.38,1.1,-0.26022,0.00012,23.43718]
[1777881704842,37.66,79681.25,1.1,-0.26048,0.00012,23.44866]
[1777881710778,37.66,79688.42,1.1,-0.25964,0.00012,23.41179]
[1777881711428,37.66,79688.42,1.1,-0.25964,0.00012,23.41179]
[1777881711578,37.66,79688.42,1.1,-0.25964,0.00012,23.41179]
[1777881711625,37.66,79689.21,1.1,-0.25955,0.00012,23.40791]
[1777881711691,37.66,79689.21,1.1,-0.25955,0.00012,23.40791]
[1777881711722,37.66,79689.21,1.1,-0.25955,0.00012,23.40791]
[1777881714228,37.66,79704.34,1.1,-0.25775,0.00012,23.32796]
[1777881719967,37.66,79708.71,1.1,-0.25721,0.00012,23.30378]
[1777881720471,37.66,79708.71,1.1,-0.25721,0.00012,23.30378]
[1777881720828,37.66,79711.29,1.1,-0.2569,0.00012,23.28996]
[1777881721646,37.66,79711.29,1.1,-0.2569,0.00012,23.28996]
[1777881722198,37.65,79717.88,1.1,-0.25612,0.00012,23.25486]
[1777881727842,37.65,79725.78,1.1,-0.25516,0.00012,23.21187]
[1777881731522,37.65,79726.05,1.1,-0.25512,0.00012,23.21016]
[1777881733287,37.65,79723.98,1.1,-0.25536,0.00012,23.22091]
[1777881736533,37.65,79709.61,1.1,-0.25706,0.00012,23.29687]
[1777881740747,37.64,79709.54,1.1,-0.25705,0.00012,23.29646]
[1777881741940,37.64,79720.68,1.1,-0.25572,0.00012,23.23705]
[1777881746976,37.64,79722.18,1.1,-0.25554,0.00012,23.22869]
[1777881752011,37.64,79722.16,1.1,-0.25551,0.00012,23.22461]
[1777881757046,37.64,79718.73,1.1,-0.2559,0.00012,23.2424]
[1777881760691,37.64,79718.89,1.1,-0.25588,0.00012,23.24136]
[1777881764312,37.64,79717.35,1.1,-0.25606,0.00012,23.24917]
[1777881768403,37.63,79707.78,1.1,-0.25718,0.00012,23.29944]
[1777881769151,37.63,79707.45,1.1,-0.25722,0.00012,23.30105]
[1777881770096,37.63,79704.81,1.1,-0.25753,0.00012,23.31489]
[1777881771824,37.63,79702.68,1.1,-0.25777,0.00012,23.32584]
[1777881771906,37.63,79702.68,1.1,-0.25777,0.00012,23.32584]
[1777881777189,37.63,79701.49,1.1,-0.25789,0.00012,23.3311]
[1777881783653,37.62,79701.25,1.1,-0.25791,0.00012,23.33167]
[1777881784175,37.62,79701.58,1.1,-0.25786,0.00012,23.32957]
[1777881787917,37.62,79697.45,1.1,-0.25833,0.00012,23.35061]
[1777881789920,37.62,79697.11,1.1,-0.25837,0.00012,23.35221]
[1777881795317,37.61,79687.6,1.1,-0.25947,0.00012,23.40092]
[1777881796946,37.61,79687.21,1.1,-0.25951,0.00012,23.40273]
[1777881797075,37.61,79687.21,1.1,-0.25951,0.00012,23.40273]
[1777881797312,37.61,79687.21,1.1,-0.25951,0.00012,23.40273]
[1777881797622,37.61,79687.21,1.1,-0.25951,0.00012,23.40273]
[1777881797669,37.61,79687.21,1.1,-0.25951,0.00012,23.40273]
[1777881798338,37.61,79671.05,1.1,-0.26143,0.00012,23.487]
[1777881803658,37.61,79670.5,1.1,-0.26151,0.00012,23.49016]
[1777881808991,37.61,79670.32,1.1,-0.26154,0.00012,23.49154]
[1777881817920,37.62,79675.43,1.1,-0.26092,0.00012,23.46166]
[1777881823515,37.62,79669.23,1.1,-0.26167,0.00012,23.4946]
[1777881828550,37.62,79669.83,1.1,-0.2616,0.00012,23.49175]
[1777881831250,37.62,79671.21,1.1,-0.26144,0.00012,23.48464]
[1777881831570,37.62,79670.5,1.1,-0.26153,0.00012,23.4884]
[1777881836606,37.61,79669.1,1.1,-0.26165,0.00012,23.49362]
[1777881838555,37.61,79669.31,1.1,-0.26162,0.00012,23.49218]
[1777881843655,37.6,79675.93,1.1,-0.26078,0.00012,23.45565]
[1777881848623,37.6,79669.84,1.1,-0.26149,0.00012,23.48632]
[1777881849029,37.6,79669.71,1.1,-0.26149,0.00012,23.48667]
[1777881849043,37.6,79669.71,1.1,-0.26149,0.00012,23.48667]
[1777881849697,37.59,79652.86,1.1,-0.26351,0.00012,23.57424]
[1777881854449,37.59,79652.66,1.1,-0.2635,0.00012,23.57366]
[1777881854604,37.59,79652.66,1.1,-0.2635,0.00012,23.57366]
[1777881854732,37.59,79644.45,1.1,-0.26449,0.00012,23.61629]
[1777881857925,37.58,79637.18,1.1,-0.26535,0.00012,23.65333]
[1777881858760,37.58,79636.91,1.1,-0.26538,0.00012,23.65449]
[1777881864387,37.58,79636.84,1.1,-0.26537,0.00012,23.65392]
[1777881867412,37.58,79639.38,1.1,-0.26505,0.00012,23.6401]
[1777881870399,37.57,79637.9,1.1,-0.26521,0.00012,23.64712]
[1777881871447,37.57,79637.93,1.1,-0.2652,0.00012,23.64675]
[1777881874417,37.57,79637.22,1.1,-0.26525,0.00012,23.64602]
[1777881880417,37.57,79640.2,1.1,-0.26486,0.00012,23.62932]
[1777881880664,37.57,79640.2,1.1,-0.26486,0.00012,23.62932]
[1777881884485,37.56,79640.09,1.1,-0.26486,0.00012,23.62915]
[1777881884633,37.56,79640.09,1.1,-0.26486,0.00012,23.62915]
[1777881885345,37.56,79639.15,1.1,-0.26497,0.00012,23.63364]
[1777881891003,37.56,79635.07,1.1,-0.26543,0.00012,23.65351]
[1777881897045,37.55,79634.73,1.1,-0.26545,0.00012,23.65404]
[1777881901087,37.55,79636.55,1.1,-0.26521,0.00012,23.64401]
[1777881901176,37.55,79636.55,1.1,-0.26521,0.00012,23.64401]
[1777881902107,37.55,79628.71,1.1,-0.26616,0.00012,23.68435]
[1777881902140,37.55,79628.71,1.1,-0.26616,0.00012,23.68435]
[1777881902144,37.55,79628.71,1.1,-0.26616,0.00012,23.68435]
[1777881902163,37.55,79628.71,1.9,-0.26616,0.00012,23.68435]
[1777881902180,37.55,79628.71,1.9,-0.26616,0.00012,23.68435]
[1777881902262,37.55,79628.71,1.9,-0.26616,0.00012,23.68435]
[1777881902274,37.55,79628.71,1.9,-0.26616,0.00012,23.68435]
[1777881902576,37.55,79628.71,1.9,-0.26616,0.00012,23.68435]
[1777881902688,37.55,79628.71,1.9,-0.26616,0.00012,23.68435]
[1777881902867,37.55,79628.71,1.9,-0.26616,0.00012,23.68435]
[1777881902786,37.55,79614.77,1.9,-0.26784,0.00012,23.75589]
[1777881903103,37.55,79614.77,1.9,-0.26784,0.00012,23.75589]
[1777881903348,37.55,79614.77,1.9,-0.26784,0.00012,23.75589]
[1777881903510,37.55,79614.77,1.9,-0.26784,0.00012,23.75589]
[1777881903590,37.55,79614.77,1.9,-0.26784,0.00012,23.75589]
[1777881903814,37.55,79614.77,1.9,-0.26784,0.00012,23.75589]
[1777881903830,37.54,79594.24,1.9,-0.27034,0.00012,23.86045]
[1777881904583,37.54,79594.24,1.9,-0.27034,0.00012,23.86045]
[1777881904585,37.54,79594.24,1.9,-0.27034,0.00012,23.86045]
[1777881904767,37.54,79594.24,1.9,-0.27034,0.00012,23.86045]
[1777881905119,37.54,79589.07,1.9,-0.27096,0.00012,23.88646]
[1777881905611,37.54,79589.07,1.9,-0.27096,0.00012,23.88646]
[1777881905680,37.54,79589.07,1.9,-0.27096,0.00012,23.88646]
[1777881905907,37.54,79587.66,1.9,-0.27113,0.00012,23.89333]
[1777881912329,37.53,79590.89,1.9,-0.2707,0.00012,23.8755]
[1777881918193,37.53,79591.88,1.9,-0.27053,0.00012,23.86838]
[1777881919293,37.53,79591.88,1.9,-0.27053,0.00012,23.86838]
[1777881920570,37.52,79592.41,1.9,-0.27046,0.00012,23.8654]
[1777881921137,37.52,79592.96,1.9,-0.27039,0.00012,23.86232]
[1777881921851,37.52,79592.96,1.9,-0.27039,0.00012,23.86232]
[1777881921731,37.52,79604.49,1.9,-0.26897,0.00012,23.80294]
[1777881922151,37.52,79604.49,1.9,-0.26897,0.00012,23.80294]
[1777881925514,37.52,79599.9,1.9,-0.26952,0.00012,23.82598]
[1777881928577,37.52,79598.25,1.9,-0.2697,0.00012,23.83366]
[1777881934697,37.51,79602.0,1.9,-0.26919,0.00012,23.80923]
[1777881940347,37.5,79603.43,1.9,-0.26898,0.00012,23.80034]
[1777881945382,37.5,79601.64,1.9,-0.26917,0.00012,23.80841]
[1777881950417,37.49,79605.76,1.9,-0.26865,0.00012,23.78622]
[1777881955452,37.49,79616.35,1.9,-0.26733,0.00012,23.73074]
[1777881958451,37.49,79608.83,1.9,-0.26824,0.00012,23.76909]
[1777881958607,37.49,79608.83,1.9,-0.26824,0.00012,23.76909]
[1777881964515,37.48,79615.19,1.9,-0.26744,0.00012,23.73518]
[1777881968969,37.48,79616.07,1.9,-0.26732,0.00012,23.72999]
[1777881974522,37.47,79616.28,1.9,-0.26727,0.00012,23.7281]
[1777881977824,37.47,79615.48,1.9,-0.26736,0.00012,23.73189]
[1777881978034,37.47,79610.81,1.9,-0.26792,0.00012,23.75543]
[1777881982643,37.47,79594.92,1.9,-0.26984,0.00012,23.83605]
[1777881983974,37.47,79594.43,1.9,-0.2699,0.00012,23.83832]
[1777881990699,37.46,79593.37,1.9,-0.26998,0.00012,23.84182]
[1777881993247,37.46,79593.65,1.9,-0.26992,0.00012,23.8361]
[1777881998755,37.45,79593.67,1.9,-0.26988,0.00012,23.83443]
[1777882003321,37.45,79593.71,1.9,-0.26986,0.00012,23.83371]
[1777882007516,37.44,79592.82,1.9,-0.26994,0.00012,23.83678]
[1777882012537,37.43,79591.6,1.9,-0.27005,0.00012,23.84158]
[1777882012888,37.43,79591.6,1.9,-0.27005,0.00012,23.84158]
[1777882021131,37.42,79589.52,1.9,-0.27026,0.00012,23.85009]
[1777882023821,37.42,79590.48,1.9,-0.27013,0.00012,23.84473]
[1777882023968,37.42,79590.48,1.9,-0.27013,0.00012,23.84473]
[1777882024046,37.42,79594.09,1.9,-0.26969,0.00012,23.82603]
[1777882024147,37.42,79594.09,1.9,-0.26969,0.00012,23.82603]
[1777882024583,37.42,79594.09,1.9,-0.26969,0.00012,23.82603]
[1777882024850,37.42,79594.09,1.9,-0.26969,0.00012,23.82603]
[1777882024940,37.42,79610.15,1.9,-0.26772,0.00012,23.74332]
[1777882029718,37.42,79612.67,1.9,-0.2674,0.00012,23.72999]
[1777882032139,37.42,79613.93,1.9,-0.26724,0.00012,23.72315]
[1777882037626,37.41,79616.62,1.9,-0.2669,0.00012,23.70875]
[1777882037627,37.41,79616.62,1.9,-0.2669,0.00012,23.70875]
[1777882037846,37.41,79616.62,1.9,-0.2669,0.00012,23.70875]
[1777882037871,37.41,79616.62,1.9,-0.2669,0.00012,23.70875]
[1777882037884,37.41,79616.62,1.9,-0.2669,0.00012,23.70875]
[1777882038011,37.41,79618.06,1.9,-0.26672,0.00012,23.70121]
[1777882038047,37.41,79618.06,1.9,-0.26672,0.00012,23.70121]
[1777882038264,37.41,79618.06,1.9,-0.26672,0.00012,23.70121]
[1777882038339,37.41,79618.06,1.9,-0.26672,0.00012,23.70121]
[1777882038875,37.41,79627.96,1.9,-0.26551,0.00012,23.64956]
[1777882039340,37.41,79627.96,1.9,-0.26551,0.00012,23.64956]
[1777882039608,37.41,79627.96,1.9,-0.26551,0.00012,23.64956]
[1777882039806,37.41,79627.96,1.9,-0.26551,0.00012,23.64956]
[1777882039943,37.41,79627.96,1.9,-0.26551,0.00012,23.64956]
[1777882039907,37.41,79639.29,1.9,-0.26414,0.00012,23.59063]
[1777882040404,37.41,79639.29,1.9,-0.26414,0.00012,23.59063]
[1777882040643,37.41,79639.29,1.9,-0.26414,0.00012,23.59063]
[1777882041187,37.41,79639.92,1.9,-0.26406,0.00012,23.58734]
[1777882041797,37.41,79639.92,1.9,-0.26406,0.00012,23.58734]
[1777882042060,37.41,79655.57,1.9,-0.26217,0.00012,23.50555]
[1777882043054,37.41,79655.57,1.9,-0.26217,0.00012,23.50555]
[1777882048587,37.42,79653.73,1.9,-0.26241,0.00012,23.51585]
[1777882048812,37.42,79653.73,1.9,-0.26241,0.00012,23.51585]
[1777882048865,37.42,79653.73,1.9,-0.26241,0.00012,23.51585]
[1777882048899,37.42,79653.73,1.9,-0.26241,0.00012,23.51585]
[1777882049130,37.42,79654.17,1.9,-0.26236,0.00012,23.51379]
[1777882049426,37.42,79654.17,1.9,-0.26236,0.00012,23.51379]
[1777882049563,37.42,79654.17,1.9,-0.26236,0.00012,23.51379]
[1777882049603,37.42,79633.11,1.9,-0.26491,0.00012,23.6238]
[1777882051144,37.42,79625.49,1.9,-0.26584,0.00012,23.66339]
[1777882051800,37.42,79625.49,1.9,-0.26584,0.00012,23.66339]
[1777882051959,37.42,79625.49,1.9,-0.26584,0.00012,23.66339]
[1777882053382,37.42,79625.07,1.9,-0.26586,0.00012,23.66174]
[1777882058677,37.42,79624.84,1.9,-0.26589,0.00012,23.66273]
[1777882065569,37.42,79624.9,1.9,-0.26587,0.00012,23.66224]
[1777882066731,37.41,79624.9,1.9,-0.26587,0.00012,23.66204]
[1777882066898,37.41,79624.9,1.9,-0.26587,0.00012,23.66204]
[1777882068490,37.41,79615.98,1.9,-0.26695,0.00012,23.70809]
[1777882071336,37.41,79615.95,1.9,-0.26695,0.00012,23.70793]
[1777882077306,37.41,79622.74,1.9,-0.26611,0.00012,23.67209]
[1777882080688,37.41,79622.65,1.9,-0.26612,0.00012,23.67242]
[1777882086204,37.41,79631.33,1.9,-0.26506,0.00012,23.62714]
[1777882091405,37.41,79632.17,1.9,-0.26495,0.00012,23.62276]
[1777882094556,37.41,79632.6,1.9,-0.2649,0.00012,23.62054]
[1777882094705,37.41,79632.6,1.9,-0.2649,0.00012,23.62054]
[1777882094707,37.41,79632.6,1.9,-0.2649,0.00012,23.62054]
[1777882097309,37.41,79634.36,1.9,-0.26469,0.00012,23.61142]
[1777882097396,37.41,79634.36,1.9,-0.26469,0.00012,23.61142]
[1777882097508,37.41,79634.36,1.9,-0.26469,0.00012,23.61142]
[1777882097609,37.41,79641.6,1.9,-0.26381,0.00012,23.57369]
[1777882099663,37.41,79647.75,1.9,-0.26306,0.00012,23.54139]
[1777882105502,37.41,79647.86,1.9,-0.26306,0.00012,23.54106]
[1777882108750,37.41,79646.93,1.9,-0.26317,0.00012,23.54605]
[1777882108881,37.41,79646.93,1.9,-0.26317,0.00012,23.54605]
[1777882109141,37.41,79646.03,1.9,-0.26328,0.00012,23.55082]
[1777882109211,37.41,79646.03,1.9,-0.26328,0.00012,23.55082]
[1777882109425,37.41,79646.03,1.9,-0.26328,0.00012,23.55082]
[1777882109442,37.41,79646.03,1.9,-0.26328,0.00012,23.55082]
[1777882109534,37.41,79646.03,1.9,-0.26328,0.00012,23.55082]
[1777882109559,37.41,79646.03,1.9,-0.26328,0.00012,23.55082]
[1777882109745,37.41,79646.03,1.9,-0.26328,0.00012,23.55082]
[1777882109757,37.41,79702.36,1.9,-0.25651,0.00012,23.25293]
[1777882110538,37.41,79702.36,1.9,-0.25651,0.00012,23.25293]
[1777882110785,37.41,79702.36,1.9,-0.25651,0.00012,23.25293]
[1777882111046,37.41,79704.59,1.9,-0.25622,0.00012,23.23723]
[1777882111538,37.41,79704.59,1.9,-0.25622,0.00012,23.23723]
[1777882111961,37.41,79704.59,1.9,-0.25622,0.00012,23.23723]
[1777882112595,37.41,79700.81,1.9,-0.25667,0.00012,23.25734]
[1777882113777,37.41,79696.51,1.9,-0.25719,0.00012,23.28024]
[1777882113816,37.41,79696.51,1.9,-0.25719,0.00012,23.28024]
[1777882113823,37.41,79696.51,1.9,-0.25719,0.00012,23.28024]
[1777882113860,37.41,79696.51,1.9,-0.25719,0.00012,23.28024]
[1777882113878,37.41,79696.51,1.9,-0.25719,0.00012,23.28024]
[1777882113991,37.41,79696.51,1.9,-0.25719,0.00012,23.28024]
[1777882114012,37.41,79696.51,1.9,-0.25719,0.00012,23.28024]
[1777882114477,37.41,79696.06,1.9,-0.25724,0.00012,23.28263]
[1777882115003,37.41,79696.06,1.9,-0.25724,0.00012,23.28263]
[1777882115005,37.41,79674.17,1.9,-0.25986,0.00012,23.39863]
[1777882115186,37.41,79674.17,1.9,-0.25986,0.00012,23.39863]
[1777882115982,37.41,79674.17,1.9,-0.25986,0.00012,23.39863]
[1777882120168,37.41,79672.76,1.9,-0.26001,0.00012,23.40537]
[1777882124520,37.4,79671.2,1.9,-0.26018,0.00012,23.41291]
[1777882125632,37.4,79672.58,1.9,-0.26001,0.00012,23.40544]
[1777882125717,37.4,79672.58,1.9,-0.26001,0.00012,23.40544]
[1777882126569,37.4,79678.28,1.9,-0.25933,0.00012,23.3751]
[1777882127477,37.4,79678.39,1.9,-0.25931,0.00012,23.37437]
[1777882133700,37.4,79678.39,1.9,-0.25929,0.00012,23.37332]
[1777882138735,37.39,79679.27,1.9,-0.25917,0.00012,23.36792]
[1777882140578,37.39,79679.54,1.9,-0.25913,0.00012,23.36634]
[1777882142885,37.39,79678.96,1.9,-0.25919,0.00012,23.36914]
[1777882147418,37.39,79670.21,1.9,-0.26023,0.00012,23.41461]
[1777882147443,37.39,79670.21,1.9,-0.26023,0.00012,23.41461]
[1777882149655,37.39,79677.57,1.9,-0.25933,0.00012,23.37528]
[1777882150424,37.39,79677.84,1.9,-0.2593,0.00012,23.37367]
[1777882152500,37.38,79677.1,1.9,-0.25938,0.00012,23.3773]
[1777882157869,37.38,79675.97,1.9,-0.2595,0.00012,23.38237]
[1777882162650,37.38,79676.29,1.9,-0.25944,0.00012,23.38004]
[1777882163507,37.38,79676.22,1.9,-0.25945,0.00012,23.38025]
[1777882166640,37.38,79673.66,1.9,-0.25975,0.00012,23.39332]
[1777882167482,37.37,79673.47,1.9,-0.25977,0.00012,23.39416]
[1777882172974,37.37,79672.8,1.9,-0.2598,0.00012,23.39272]
[1777882175095,37.37,79673.1,1.9,-0.25976,0.00012,23.39096]
[1777882185060,37.36,79681.17,1.9,-0.25875,0.00012,23.34651]
[1777882186703,37.36,79681.23,1.9,-0.25874,0.00012,23.34608]
[1777882186732,37.36,79681.23,1.9,-0.25874,0.00012,23.34608]
[1777882187554,37.36,79687.55,1.9,-0.25798,0.00012,23.31236]
[1777882189155,37.36,79697.09,1.9,-0.25684,0.00012,23.26136]
[1777882189957,37.36,79697.09,1.9,-0.25684,0.00012,23.26136]
[1777882191345,37.36,79697.07,1.9,-0.25684,0.00012,23.26143]
[1777882191781,37.36,79697.07,1.9,-0.25684,0.00012,23.26143]
[1777882194412,37.36,79697.85,1.9,-0.25675,0.00012,23.25719]
[1777882194452,37.36,79697.85,1.9,-0.25675,0.00012,23.25719]
[1777882194619,37.36,79697.85,1.9,-0.25675,0.00012,23.25719]
[1777882195130,37.36,79708.09,1.9,-0.25552,0.00012,23.20228]
[1777882200385,37.36,79711.36,1.9,-0.25513,0.00012,23.18466]
[1777882204353,37.36,79705.96,1.9,-0.25577,0.00012,23.21362]
[1777882205363,37.36,79707.24,1.9,-0.25562,0.00012,23.20673]
[1777882206410,37.36,79707.39,1.9,-0.2556,0.00012,23.20594]
[1777882212248,37.36,79702.16,1.9,-0.25623,0.00012,23.23404]
[1777882214643,37.36,79702.38,1.9,-0.2562,0.00012,23.23287]
[1777882219052,37.36,79701.85,1.9,-0.25627,0.00012,23.23574]
[1777882221025,37.36,79701.35,1.9,-0.25633,0.00012,23.23853]
[1777882221747,37.36,79701.35,1.9,-0.25633,0.00012,23.23855]
[1777882222319,37.36,79713.67,1.9,-0.25486,0.00012,23.17245]
[1777882226778,37.36,79720.68,1.9,-0.25403,0.00012,23.13489]
[1777882226830,37.36,79720.68,1.9,-0.25403,0.00012,23.13489]
[1777882226956,37.36,79720.68,1.9,-0.25403,0.00012,23.13489]
[1777882227131,37.36,79720.68,1.9,-0.25403,0.00012,23.13489]
[1777882227148,37.36,79720.74,1.9,-0.25402,0.00012,23.13464]
[1777882227355,37.36,79730.5,1.9,-0.25287,0.00012,23.08204]
[1777882232393,37.37,79731.31,1.9,-0.25277,0.00012,23.07489]
[1777882237428,37.37,79732.11,1.9,-0.25268,0.00012,23.07078]
[1777882241355,37.37,79731.88,1.9,-0.25271,0.00012,23.07214]
[1777882245483,37.37,79721.67,1.9,-0.25393,0.00012,23.12755]
[1777882246278,37.37,79721.67,1.9,-0.25393,0.00012,23.12755]
[1777882247102,37.37,79721.67,1.9,-0.25393,0.00012,23.12755]
[1777882251375,37.37,79721.6,1.9,-0.25394,0.00012,23.12815]
[1777882257140,37.37,79726.15,1.9,-0.2534,0.00012,23.10389]
[1777882258651,37.37,79731.53,1.9,-0.25277,0.00012,23.07497]
[1777882259844,37.37,79733.23,1.9,-0.25257,0.00012,23.06588]
[1777882260878,37.37,79739.17,1.9,-0.25187,0.00012,23.03383]
[1777882261303,37.37,79740.91,1.9,-0.25167,0.00012,23.02454]
[1777882261601,37.37,79740.91,1.9,-0.25167,0.00012,23.02454]
[1777882267524,37.37,79741.78,1.9,-0.25158,0.00012,23.02039]
[1777882268298,37.37,79742.09,1.9,-0.25154,0.00012,23.01879]
[1777882268335,37.37,79742.09,1.9,-0.25154,0.00012,23.01879]
[1777882268585,37.37,79742.09,1.9,-0.25154,0.00012,23.01879]
[1777882270437,37.38,79730.59,1.9,-0.25291,0.00012,23.08134]
[1777882270812,37.38,79730.59,1.9,-0.25291,0.00012,23.08134]
[1777882274446,37.38,79723.28,1.9,-0.25378,0.00012,23.12094]
[1777882280733,37.38,79726.47,1.9,-0.25341,0.00012,23.10407]
[1777882285767,37.38,79727.0,1.9,-0.25335,0.00012,23.10149]
[1777882290803,37.38,79719.86,1.9,-0.2542,0.00012,23.14014]
[1777882294318,37.38,79714.57,1.9,-0.25481,0.00012,23.16486]
[1777882299866,37.38,79709.35,1.9,-0.25543,0.00012,23.19272]
[1777882301605,37.38,79709.24,1.9,-0.25544,0.00012,23.19326]
[1777882301880,37.38,79708.77,1.9,-0.25549,0.00012,23.19574]
[1777882306915,37.38,79708.88,1.9,-0.25548,0.00012,23.19534]
[1777882314063,37.38,79709.2,1.9,-0.25545,0.00012,23.19378]
[1777882320016,37.38,79702.14,1.9,-0.2563,0.00012,23.23186]
[1777882325042,37.38,79701.94,1.9,-0.25632,0.00012,23.23292]
[1777882328568,37.38,79705.7,1.9,-0.25587,0.00012,23.21277]
[1777882334105,37.38,79706.67,1.9,-0.25576,0.00012,23.20763]
[1777882337282,37.38,79706.32,1.9,-0.2558,0.00012,23.20953]
[1777882337294,37.38,79706.32,1.9,-0.2558,0.00012,23.20953]
[1777882339473,37.38,79713.05,1.9,-0.255,0.00012,23.17346]
[1777882340147,37.38,79713.12,1.9,-0.25499,0.00012,23.17313]
[1777882340426,37.38,79713.12,1.9,-0.25499,0.00012,23.17313]
[1777882341154,37.38,79713.24,1.9,-0.25498,0.00012,23.17248]
[1777882341662,37.38,79713.24,1.9,-0.25498,0.00012,23.17248]
[1777882342161,37.38,79713.05,1.9,-0.255,0.00012,23.17345]
[1777882344800,37.38,79712.0,1.9,-0.25512,0.00012,23.17898]
[1777882345177,37.38,79712.0,1.9,-0.25512,0.00012,23.17898]
[1777882345182,37.38,79711.02,1.9,-0.25524,0.00012,23.18418]
[1777882346179,37.38,79711.02,1.9,-0.25524,0.00012,23.18418]
[1777882347112,37.38,79710.76,1.9,-0.25527,0.00012,23.18554]
[1777882352231,37.38,79709.92,1.9,-0.25534,0.00012,23.18608]
[1777882355194,37.38,79709.82,1.9,-0.25535,0.00012,23.18657]
[1777882358851,37.38,79710.44,1.9,-0.25527,0.00012,23.18303]
[1777882359018,37.38,79710.44,1.9,-0.25527,0.00012,23.18303]
[1777882359130,37.38,79710.44,1.9,-0.25527,0.00012,23.18303]
[1777882360550,37.38,79718.2,1.9,-0.25435,0.00012,23.14142]
[1777882360669,37.38,79718.2,1.9,-0.25435,0.00012,23.14142]
[1777882360678,37.38,79718.2,1.9,-0.25435,0.00012,23.14142]
[1777882360930,37.38,79718.2,1.9,-0.25435,0.00012,23.14142]
[1777882361295,37.38,79733.42,1.9,-0.25254,0.00012,23.05931]
[1777882361540,37.38,79733.42,1.9,-0.25254,0.00012,23.05931]
[1777882361543,37.38,79733.42,1.9,-0.25254,0.00012,23.05931]
[1777882361585,37.38,79733.42,1.9,-0.25254,0.00012,23.05931]
[1777882362551,37.38,79740.27,1.9,-0.25173,0.00012,23.02231]
[1777882367620,37.38,79734.28,1.9,-0.25245,0.00012,23.05518]
[1777882372217,37.38,79735.79,1.9,-0.25228,0.00012,23.04734]
[1777882374358,37.38,79739.3,1.9,-0.25187,0.00012,23.0286]
[1777882375225,37.38,79739.3,1.9,-0.25187,0.00012,23.0286]
[1777882378812,37.38,79743.76,1.9,-0.25135,0.00012,23.00483]
[1777882379259,37.38,79743.76,1.9,-0.25135,0.00012,23.00483]
[1777882378854,37.39,79742.67,1.9,-0.25148,0.00012,23.01082]
[1777882380340,37.39,79742.67,1.9,-0.25148,0.00012,23.01082]
[1777882379422,37.39,79747.46,1.9,-0.25092,0.00012,22.98486]
[1777882380428,37.39,79746.22,1.9,-0.25107,0.00012,22.99175]
[1777882381406,37.39,79746.22,1.9,-0.25107,0.00012,22.99175]
[1777882381948,37.39,79746.22,1.9,-0.25107,0.00012,22.99175]
[1777882382059,37.39,79746.22,1.9,-0.25107,0.00012,22.99175]
[1777882382160,37.39,79746.56,1.9,-0.25103,0.00012,22.98996]
[1777882382942,37.39,79746.56,1.9,-0.25103,0.00012,22.98996]
[1777882388485,37.39,79740.79,1.9,-0.25173,0.00012,23.02213]
[1777882391631,37.39,79739.87,1.9,-0.25184,0.00012,23.02734]
[1777882392122,37.39,79739.87,1.9,-0.25184,0.00012,23.02734]
[1777882392513,37.39,79740.63,1.9,-0.25176,0.00012,23.02343]
[1777882392559,37.39,79740.63,1.9,-0.25176,0.00012,23.02343]
[1777882392585,37.39,79740.63,1.9,-0.25176,0.00012,23.02343]
[1777882394756,37.39,79744.02,1.9,-0.25136,0.00012,23.00516]
[1777882395911,37.39,79744.35,1.9,-0.25132,0.00012,23.0035]
[1777882398074,37.39,79744.85,1.9,-0.25127,0.00012,23.00099]
[1777882403595,37.4,79749.45,1.9,-0.25074,0.00012,22.97678]
[1777882406406,37.4,79750.04,1.9,-0.25067,0.00012,22.97377]
[1777882407466,37.4,79750.7,1.9,-0.2506,0.00012,22.97028]
[1777882411301,37.4,79750.98,1.9,-0.25057,0.00012,22.96906]
[1777882412057,37.4,79750.91,1.9,-0.25056,0.00012,22.96583]
[1777882417111,37.4,79750.86,1.9,-0.25057,0.00012,22.96649]
[1777882417210,37.4,79750.9,1.9,-0.25057,0.00012,22.96636]
[1777882420546,37.4,79751.33,1.9,-0.25053,0.00012,22.96427]
[1777882423405,37.4,79752.52,1.9,-0.25039,0.00012,22.95795]
[1777882423556,37.4,79753.13,1.9,-0.25032,0.00012,22.95471]
[1777882423592,37.4,79753.13,1.9,-0.25032,0.00012,22.95471]
[1777882423777,37.4,79753.13,1.9,-0.25032,0.00012,22.95471]
[1777882429779,37.41,79761.93,1.9,-0.2493,0.00012,22.90772]
[1777882434919,37.41,79762.91,1.9,-0.2492,0.00012,22.90292]
[1777882440028,37.41,79760.39,1.9,-0.24951,0.00012,22.91726]
[1777882440756,37.41,79760.74,1.9,-0.24947,0.00012,22.91546]
[1777882446898,37.41,79770.19,1.9,-0.24838,0.00012,22.86497]
[1777882451933,37.42,79767.22,1.9,-0.24874,0.00012,22.88195]
[1777882453219,37.42,79767.22,1.9,-0.24874,0.00012,22.88195]
[1777882458945,37.42,79772.04,1.9,-0.2482,0.00012,22.85654]
[1777882463256,37.42,79774.09,1.9,-0.24797,0.00012,22.84603]
[1777882469052,37.43,79774.27,1.9,-0.24798,0.00012,22.84625]
[1777882471040,37.43,79774.56,1.9,-0.24794,0.00012,22.84483]
[1777882471066,37.43,79774.25,1.9,-0.24796,0.00012,22.84288]
[1777882472244,37.43,79774.25,1.9,-0.24796,0.00012,22.84288]
[1777882472301,37.43,79774.25,1.9,-0.24796,0.00012,22.84288]
[1777882472417,37.43,79774.25,1.9,-0.24796,0.00012,22.84302]
[1777882472481,37.43,79774.25,1.9,-0.24796,0.00012,22.84302]
[1777882472488,37.43,79774.25,1.9,-0.24796,0.00012,22.84302]
[1777882477414,37.43,79782.7,1.9,-0.24696,0.00012,22.79605]
[1777882478114,37.42,79780.73,1.9,-0.24717,0.00012,22.80583]
[1777882484157,37.42,79781.75,1.9,-0.24701,0.00012,22.79825]
[1777882488947,37.41,79780.75,1.9,-0.2471,0.00012,22.80247]
[1777882489192,37.41,79781.35,1.9,-0.24703,0.00012,22.79886]
[1777882494227,37.4,79781.34,1.9,-0.24699,0.00012,22.79729]
[1777882499261,37.4,79783.25,1.9,-0.24674,0.00012,22.78522]
[1777882504297,37.39,79784.87,1.9,-0.24652,0.00012,22.77481]
[1777882507689,37.39,79785.44,1.9,-0.24643,0.00012,22.77051]
[1777882507737,37.39,79785.44,1.9,-0.24643,0.00012,22.77051]
[1777882507755,37.39,79785.44,1.9,-0.24643,0.00012,22.77051]
[1777882513360,37.38,79788.07,1.9,-0.24609,0.00012,22.75438]
[1777882518395,37.38,79789.26,1.9,-0.24592,0.00012,22.74659]
[1777882518925,37.38,79789.26,1.9,-0.24592,0.00012,22.74659]
[1777882520727,37.38,79784.06,1.9,-0.24652,0.00012,22.7747]
[1777882521416,37.38,79775.92,1.9,-0.24748,0.00012,22.8196]
[1777882526451,37.38,79775.75,1.9,-0.24751,0.00012,22.82128]
[1777882528002,37.38,79776.8,1.9,-0.24739,0.00012,22.81568]
[1777882528465,37.38,79782.69,1.9,-0.2467,0.00012,22.78303]
[1777882533504,37.37,79783.5,1.9,-0.24655,0.00012,22.7734]
[1777882538539,37.37,79783.59,1.9,-0.24651,0.00012,22.77157]
[1777882543574,37.36,79785.18,1.9,-0.2463,0.00012,22.76145]
[1777882549319,37.36,79786.19,1.9,-0.24616,0.00012,22.75485]
[1777882554651,37.35,79785.95,1.9,-0.24616,0.00012,22.75444]
[1777882558624,37.35,79786.05,1.9,-0.24613,0.00012,22.75314]
[1777882559601,37.35,79785.46,1.9,-0.24619,0.00012,22.75615]
[1777882559688,37.35,79783.06,1.9,-0.24647,0.00012,22.76912]
[1777882562553,37.35,79776.59,1.9,-0.24723,0.00012,22.80511]
[1777882563663,37.36,79772.37,1.9,-0.24776,0.00012,22.83004]
[1777882565550,37.36,79768.39,1.9,-0.24826,0.00012,22.85347]
[1777882568126,37.36,79768.27,1.9,-0.24828,0.00012,22.85438]
[1777882568224,37.36,79768.75,1.9,-0.24823,0.00012,22.85188]
[1777882568654,37.36,79768.75,1.9,-0.24823,0.00012,22.85188]
[1777882570403,37.37,79757.71,1.9,-0.24958,0.00012,22.91474]
[1777882574011,37.38,79754.56,1.9,-0.24996,0.00012,22.93216]
[1777882574734,37.38,79752.12,1.9,-0.25027,0.00012,22.94666]
[1777882576397,37.38,79743.67,1.9,-0.25128,0.00012,22.99313]
[1777882576562,37.38,79744.52,1.9,-0.25119,0.00012,22.98909]
[1777882577402,37.38,79744.52,1.9,-0.25119,0.00012,22.98909]
[1777882582849,37.39,79744.19,1.9,-0.25127,0.00012,22.99316]
[1777882587884,37.4,79740.62,1.9,-0.25171,0.00012,23.01308]
[1777882588934,37.4,79740.62,1.9,-0.25171,0.00012,23.01308]
[1777882594802,37.4,79739.98,1.9,-0.25176,0.00012,23.01284]
[1777882599303,37.4,79733.76,1.9,-0.2525,0.00012,23.04647]
[1777882604457,37.39,79733.95,1.9,-0.25247,0.00012,23.04533]
[1777882610039,37.39,79734.29,1.9,-0.25243,0.00012,23.04339]
[1777882614267,37.39,79724.31,1.9,-0.25361,0.00012,23.0972]
[1777882615905,37.39,79721.98,1.9,-0.25389,0.00012,23.10968]
[1777882615993,37.39,79721.98,1.9,-0.25389,0.00012,23.10968]
[1777882617062,37.39,79721.79,1.9,-0.25391,0.00012,23.11053]
[1777882617076,37.39,79721.79,1.9,-0.25391,0.00012,23.11053]
[1777882623024,37.39,79724.48,1.9,-0.25358,0.00012,23.0956]
[1777882624576,37.39,79725.18,1.9,-0.25349,0.00012,23.09175]
[1777882629848,37.39,79725.9,1.9,-0.2534,0.00012,23.08743]
[1777882631353,37.39,79725.21,1.9,-0.25348,0.00012,23.09108]
[1777882631380,37.39,79725.21,1.9,-0.25348,0.00012,23.09108]
[1777882631448,37.39,79725.21,1.9,-0.25348,0.00012,23.09108]
[1777882637228,37.39,79720.82,1.9,-0.25399,0.00012,23.11412]
[1777882643270,37.38,79721.42,1.9,-0.2539,0.00012,23.11023]
[1777882648305,37.38,79721.3,1.9,-0.2539,0.00012,23.11035]
[1777882651275,37.38,79720.47,1.9,-0.254,0.00012,23.11462]
[1777882651282,37.38,79720.47,1.9,-0.254,0.00012,23.11462]
[1777882651342,37.38,79720.47,1.9,-0.254,0.00012,23.11462]
[1777882654043,37.38,79727.5,1.9,-0.25313,0.00012,23.07248]
[1777882654128,37.38,79727.5,1.9,-0.25313,0.00012,23.07248]
[1777882659385,37.38,79720.56,1.9,-0.25394,0.00012,23.10933]
[1777882662173,37.38,79719.46,1.9,-0.25407,0.00012,23.11506]
[1777882666328,37.38,79715.63,1.9,-0.25452,0.00012,23.13523]
[1777882671471,37.37,79716.64,1.9,-0.25438,0.00012,23.12904]
[1777882675474,37.37,79719.78,1.9,-0.254,0.00012,23.11166]
[1777882677125,37.37,79719.75,1.9,-0.254,0.00012,23.11162]
[1777882682548,37.37,79724.51,1.9,-0.25342,0.00012,23.0855]
[1777882684756,37.37,79725.05,1.9,-0.25335,0.00012,23.08244]
[1777882685023,37.37,79725.05,1.9,-0.25335,0.00012,23.08244]
[1777882689834,37.37,79728.18,1.9,-0.25297,0.00012,23.06501]
[1777882695638,37.36,79734.15,1.9,-0.25226,0.00012,23.03233]
[1777882696659,37.36,79734.15,1.9,-0.25226,0.00012,23.03233]
[1777882701680,37.36,79732.83,1.9,-0.2524,0.00012,23.03902]
[1777882706718,37.36,79734.21,1.9,-0.25223,0.00012,23.03112]
[1777882711638,37.36,79735.11,1.9,-0.25212,0.00012,23.026]
[1777882711641,37.36,79735.11,1.9,-0.25212,0.00012,23.026]
[1777882711710,37.36,79735.31,1.9,-0.25207,0.00012,23.02094]
[1777882711752,37.36,79737.85,1.9,-0.25177,0.00012,23.00717]
[1777882716788,37.36,79742.03,1.9,-0.25127,0.00012,22.98411]
[1777882722688,37.36,79742.39,1.9,-0.25122,0.00012,22.9819]
[1777882726667,37.36,79748.27,1.9,-0.25052,0.00012,22.94975]
[1777882731473,37.36,79752.49,1.9,-0.25003,0.00012,22.92706]
[1777882736652,37.36,79755.62,1.9,-0.24967,0.00012,22.91034]
[1777882736719,37.36,79755.65,1.9,-0.24967,0.00012,22.91053]
[1777882736749,37.36,79755.65,1.9,-0.24967,0.00012,22.91053]
[1777882736759,37.36,79755.65,1.9,-0.24967,0.00012,22.91053]
[1777882736821,37.36,79755.65,1.9,-0.24967,0.00012,22.91053]
[1777882736933,37.36,79755.65,1.9,-0.24967,0.00012,22.91053]
[1777882737028,37.36,79758.47,1.9,-0.24934,0.00012,22.89514]
[1777882737984,37.36,79758.47,1.9,-0.24934,0.00012,22.89514]
[1777882738096,37.36,79758.82,1.9,-0.24929,0.00012,22.89301]
[1777882744646,37.36,79756.32,1.9,-0.24958,0.00012,22.90621]
[1777882750513,37.36,79755.55,1.9,-0.24966,0.00012,22.90993]
[1777882756175,37.29,79757.65,1.9,-0.24905,0.00012,22.88084]
[1777882762107,37.23,79759.2,1.9,-0.24852,0.00012,22.85515]
[1777882767142,37.22,79758.68,1.9,-0.24854,0.00012,22.85612]
[1777882771008,37.21,79760.67,1.9,-0.24828,0.00012,22.84407]
[1777882771171,37.2,79761.27,1.9,-0.24811,0.00012,22.83336]
[1777882773324,37.19,79761.16,1.9,-0.24805,0.00012,22.83034]
[1777882774533,37.19,79761.09,1.9,-0.24805,0.00012,22.83036]
[1777882775586,37.17,79764.69,1.9,-0.24755,0.00012,22.80684]
[1777882775695,37.17,79764.69,1.9,-0.24755,0.00012,22.80684]
[1777882776091,37.17,79765.58,1.9,-0.24744,0.00012,22.80158]
[1777882777564,37.17,79759.7,1.9,-0.24814,0.00012,22.834]
[1777882777588,37.17,79752.83,1.9,-0.24893,0.00012,22.87118]
[1777882783255,37.17,79753.45,1.9,-0.24887,0.00012,22.86798]
[1777882784424,37.17,79753.45,1.9,-0.24887,0.00012,22.86798]
[1777882787392,37.17,79753.05,1.9,-0.24892,0.00012,22.87034]
[1777882787421,37.17,79753.09,1.9,-0.24891,0.00012,22.87018]
[1777882794333,37.17,79753.31,1.9,-0.24886,0.00012,22.86759]
[1777882796231,37.16,79755.77,1.9,-0.24856,0.00012,22.85387]
[1777882797643,37.16,79758.29,1.9,-0.24826,0.00012,22.83982]
[1777882797676,37.16,79764.07,1.9,-0.24757,0.00012,22.80725]
[1777882803396,37.09,79761.31,1.9,-0.24751,0.00012,22.80368]
[1777882808358,37.04,79766.2,1.9,-0.24664,0.00012,22.7624]
[1777882811342,37.04,79766.24,1.9,-0.24663,0.00012,22.76153]
[1777882812971,37.03,79765.96,1.9,-0.24664,0.00012,22.76207]
[1777882813267,37.03,79765.96,1.9,-0.24664,0.00012,22.76207]
[1777882813466,37.03,79764.61,1.9,-0.24679,0.00012,22.7692]
[1777882818501,37.03,79762.37,1.9,-0.24703,0.00012,22.78017]
[1777882823536,37.02,79761.5,1.9,-0.2471,0.00012,22.78349]
[1777882828571,37.02,79762.44,1.9,-0.24696,0.00012,22.77678]
[1777882830852,37.01,79763.03,1.9,-0.24687,0.00012,22.77291]
[1777882836637,37.01,79763.17,1.9,-0.2468,0.00012,22.76683]
[1777882841662,37.0,79766.42,1.9,-0.24639,0.00012,22.74709]
[1777882841746,37.0,79766.42,1.9,-0.24639,0.00012,22.74709]
[1777882841768,37.0,79766.42,1.9,-0.24639,0.00012,22.74709]
[1777882841875,37.0,79759.95,1.9,-0.24715,0.00012,22.78303]
[1777882841987,37.0,79759.95,1.9,-0.24715,0.00012,22.78303]
[1777882842670,37.0,79748.23,1.9,-0.24854,0.00012,22.84767]
[1777882843809,37.0,79748.23,1.9,-0.24854,0.00012,22.84767]
[1777882844684,37.0,79744.03,1.9,-0.24903,0.00012,22.87065]
[1777882846398,37.0,79743.6,1.9,-0.24908,0.00012,22.87309]
[1777882846698,37.0,79743.92,1.9,-0.24905,0.00012,22.87148]
[1777882850387,37.0,79745.34,1.9,-0.24889,0.00012,22.86415]
[1777882850726,37.0,79745.09,1.9,-0.24891,0.00012,22.86534]
[1777882853741,37.0,79745.12,1.9,-0.2489,0.00012,22.86481]
[1777882854373,37.0,79745.12,1.9,-0.2489,0.00012,22.86481]
[1777882857625,37.0,79744.92,1.9,-0.24891,0.00012,22.86493]
[1777882860419,37.0,79743.96,1.9,-0.24901,0.00012,22.86957]
[1777882861242,36.99,79744.42,1.9,-0.24895,0.00012,22.86675]
[1777882862247,36.99,79744.4,1.9,-0.24895,0.00012,22.86667]
[1777882868853,36.99,79743.89,1.9,-0.24897,0.00012,22.86759]
[1777882870837,36.99,79743.89,1.9,-0.24897,0.00012,22.86759]
[1777882871209,36.99,79744.09,1.9,-0.24894,0.00012,22.86621]
[1777882871277,36.99,79744.09,1.9,-0.24894,0.00012,22.86621]
[1777882871377,36.98,79744.33,1.9,-0.2489,0.00012,22.86462]
[1777882872189,36.98,79744.33,1.9,-0.2489,0.00012,22.86462]
[1777882872278,36.97,79756.37,1.9,-0.24739,0.00012,22.79394]
[1777882872932,36.97,79756.37,1.9,-0.24739,0.00012,22.79394]
[1777882875629,36.97,79756.79,1.9,-0.24733,0.00012,22.79089]
[1777882876930,36.96,79755.63,1.9,-0.24745,0.00012,22.79653]
[1777882877558,36.96,79755.63,1.9,-0.24745,0.00012,22.79653]
[1777882882951,36.96,79755.75,1.9,-0.24739,0.00012,22.79363]
[1777882885455,36.96,79755.63,1.9,-0.2474,0.00012,22.79398]
[1777882887610,36.95,79756.47,1.9,-0.24728,0.00012,22.78859]
[1777882890923,36.95,79756.71,1.9,-0.24723,0.00012,22.78583]
[1777882893470,36.94,79756.53,1.9,-0.24721,0.00012,22.78237]
[1777882893509,36.94,79752.65,1.9,-0.24767,0.00012,22.8036]
[1777882899063,36.92,79752.59,1.9,-0.24755,0.00012,22.79812]
[1777882901219,36.92,79752.33,1.9,-0.24758,0.00012,22.79918]
[1777882901572,36.92,79752.33,1.9,-0.24758,0.00012,22.79918]
[1777882901664,36.92,79752.23,1.9,-0.24758,0.00012,22.79935]
[1777882903877,36.92,79747.37,1.9,-0.24815,0.00012,22.826]
[1777882910697,36.9,79743.69,1.9,-0.24847,0.00012,22.84069]
[1777882910740,36.9,79743.69,1.9,-0.24847,0.00012,22.84069]
[1777882910989,36.89,79743.35,1.9,-0.2485,0.00012,22.84185]
[1777882916280,36.88,79739.71,1.9,-0.24883,0.00012,22.85708]
[1777882918584,36.83,79731.98,1.9,-0.24951,0.00012,22.88817]
[1777882924239,36.74,79723.85,1.9,-0.24999,0.00012,22.90921]
[1777882929272,36.67,79723.92,1.9,-0.24959,0.00012,22.88947]
[1777882931254,36.67,79723.17,1.9,-0.24966,0.00012,22.89291]
[1777882931287,36.67,79723.04,1.9,-0.24968,0.00012,22.89363]
[1777882933680,36.67,79722.25,2.0,-0.24977,0.00012,22.89767]
[1777882938955,36.65,79720.28,2.0,-0.24989,0.00012,22.90306]
[1777882944050,36.6,79715.12,2.0,-0.25026,0.00012,22.91958]
[1777882944678,36.6,79715.12,2.0,-0.25026,0.00012,22.91958]
[1777882944920,36.6,79715.12,2.0,-0.25026,0.00012,22.91958]
[1777882946835,36.59,79706.82,2.0,-0.25117,0.00012,22.96156]
[1777882947600,36.56,79706.0,2.0,-0.25111,0.00012,22.95803]
[1777882948080,36.56,79705.96,2.0,-0.25111,0.00012,22.95825]
[1777882948984,36.54,79702.74,2.0,-0.25142,0.00012,22.97221]
[1777882951151,36.52,79692.51,2.0,-0.25252,0.00012,23.02233]
[1777882954758,36.48,79687.17,2.0,-0.25292,0.00012,23.03735]
[1777882956561,36.45,79680.85,2.0,-0.25353,0.00012,23.06475]
[1777882956613,36.43,79681.02,2.0,-0.25343,0.00012,23.05996]
[1777882957431,36.43,79681.02,2.0,-0.25343,0.00012,23.05996]
[1777882957468,36.42,79680.49,2.0,-0.25344,0.00012,23.06007]
[1777882958514,36.42,79680.49,2.0,-0.25344,0.00012,23.06007]
[1777882964163,36.34,79680.02,2.0,-0.25305,0.00012,23.04141]
[1777882966455,36.32,79671.45,2.0,-0.25395,0.00012,23.08211]
[1777882966532,36.3,79671.22,2.0,-0.25391,0.00012,23.07974]
[1777882968586,36.29,79671.18,2.0,-0.25385,0.00012,23.07728]
[1777882969226,36.28,79670.24,2.0,-0.25391,0.00012,23.07989]
[1777882971579,36.26,79661.8,2.0,-0.25483,0.00012,23.12119]
[1777882971591,36.26,79661.8,2.0,-0.25483,0.00012,23.12119]
[1777882971727,36.26,79661.8,2.0,-0.25483,0.00012,23.12119]
[1777882971766,36.25,79663.76,2.0,-0.25453,0.00012,23.10732]
[1777882972576,36.24,79675.04,2.0,-0.25309,0.00012,23.04171]
[1777882977612,36.18,79668.71,2.0,-0.25355,0.00012,23.06202]
[1777882978679,36.18,79668.71,2.0,-0.25355,0.00012,23.06202]
[1777882978728,36.17,79668.58,2.0,-0.2535,0.00012,23.05968]
[1777882978960,36.17,79668.58,2.0,-0.2535,0.00012,23.05968]
[1777882984661,36.12,79658.96,2.0,-0.25439,0.00012,23.09932]
[1777882989696,36.08,79655.25,2.0,-0.25462,0.00012,23.10906]
[1777882990585,36.08,79655.25,2.0,-0.25462,0.00012,23.10906]
[1777882995738,36.03,79653.54,2.0,-0.25456,0.00012,23.10593]
[1777882997991,36.01,79648.72,2.0,-0.25503,0.00012,23.12677]
[1777882998115,36.01,79648.72,2.0,-0.25503,0.00012,23.12677]
[1777882998316,36.01,79648.72,2.0,-0.25503,0.00012,23.12677]
[1777882998759,36.01,79642.8,2.0,-0.25576,0.00012,23.15979]
[1777882999032,36.01,79642.8,2.0,-0.25576,0.00012,23.15979]
[1777883000367,36.01,79644.08,2.0,-0.25561,0.00012,23.15289]
[1777883003039,36.01,79645.48,2.0,-0.25545,0.00012,23.14592]
[1777883003122,36.01,79645.48,2.0,-0.25545,0.00012,23.14592]
[1777883003584,36.01,79645.48,2.0,-0.25545,0.00012,23.14592]
[1777883003900,36.01,79645.48,2.0,-0.25545,0.00012,23.14592]
[1777883003794,36.01,79657.79,2.0,-0.25393,0.00012,23.07712]
[1777883005237,36.01,79657.44,2.0,-0.25397,0.00012,23.07879]
[1777883005278,36.01,79657.44,2.0,-0.25397,0.00012,23.07879]
[1777883005307,36.01,79657.44,2.0,-0.25397,0.00012,23.07879]
[1777883005808,36.01,79645.0,2.0,-0.2555,0.00012,23.14811]
[1777883009001,36.01,79647.37,2.0,-0.2552,0.00012,23.13438]
[1777883010924,36.01,79646.04,2.0,-0.25536,0.00012,23.14163]
[1777883016556,35.98,79640.33,2.0,-0.2559,0.00012,23.16297]
[1777883017196,35.97,79638.71,2.0,-0.25606,0.00012,23.16998]
[1777883017233,35.97,79638.71,2.0,-0.25606,0.00012,23.16998]
[1777883017237,35.97,79638.71,2.0,-0.25606,0.00012,23.16998]
[1777883017256,35.97,79638.71,2.0,-0.25606,0.00012,23.16998]
[1777883017364,35.97,79638.71,2.0,-0.25606,0.00012,23.16998]
[1777883017375,35.97,79638.71,2.0,-0.25606,0.00012,23.16998]
[1777883017464,35.97,79638.71,2.0,-0.25606,0.00012,23.16998]
[1777883017617,35.97,79638.71,2.0,-0.25606,0.00012,23.16998]
[1777883017636,35.97,79638.71,2.0,-0.25606,0.00012,23.16998]
[1777883017645,35.97,79638.71,2.0,-0.25606,0.00012,23.16998]
[1777883017908,35.97,79638.71,2.0,-0.25606,0.00012,23.16998]
[1777883017942,35.98,79622.64,2.0,-0.2581,0.00012,23.26118]
[1777883019481,35.99,79618.08,2.0,-0.25869,0.00012,23.28732]
[1777883019650,35.99,79618.08,2.0,-0.25869,0.00012,23.28732]
[1777883019906,35.99,79618.19,2.0,-0.25871,0.00012,23.2882]
[1777883020379,35.99,79618.19,2.0,-0.25871,0.00012,23.2882]
[1777883020625,35.99,79618.19,2.0,-0.25871,0.00012,23.2882]
[1777883020913,35.99,79618.61,2.0,-0.25867,0.00012,23.28645]
[1777883021430,35.99,79618.61,2.0,-0.25867,0.00012,23.28645]
[1777883021920,36.0,79618.46,2.0,-0.25872,0.00012,23.28876]
[1777883026552,36.02,79616.42,2.0,-0.25907,0.00012,23.30427]
[1777883028301,36.03,79616.44,2.0,-0.25912,0.00012,23.30664]
[1777883028476,36.03,79616.44,2.0,-0.25912,0.00012,23.30664]
[1777883028969,36.03,79617.37,2.0,-0.25901,0.00012,23.30181]
[1777883031876,36.03,79619.96,2.0,-0.25869,0.00012,23.28759]
[1777883032096,36.03,79622.84,2.0,-0.25833,0.00012,23.27173]
[1777883033051,36.03,79631.4,2.0,-0.25726,0.00012,23.22441]
[1777883038616,36.03,79627.01,2.0,-0.25782,0.00012,23.24919]
[1777883040488,36.03,79624.63,2.0,-0.25812,0.00012,23.26253]
[1777883041633,36.03,79622.44,2.0,-0.2584,0.00012,23.27477]
[1777883041670,36.03,79622.44,2.0,-0.2584,0.00012,23.27477]
[1777883041709,36.03,79622.44,2.0,-0.2584,0.00012,23.27477]
[1777883041738,36.03,79622.44,2.0,-0.2584,0.00012,23.27477]
[1777883041812,36.03,79622.44,2.0,-0.2584,0.00012,23.27477]
[1777883041930,36.03,79626.99,2.0,-0.25783,0.00012,23.24961]
[1777883042232,36.03,79626.99,2.0,-0.25783,0.00012,23.24961]
[1777883042428,36.03,79626.99,2.0,-0.25783,0.00012,23.24961]
[1777883042572,36.03,79626.99,2.0,-0.25783,0.00012,23.24961]
[1777883042882,36.03,79646.72,2.0,-0.25538,0.00012,23.1401]
[1777883043830,36.03,79661.95,2.0,-0.25349,0.00012,23.05462]
[1777883045974,36.03,79661.96,2.0,-0.25348,0.00012,23.05408]
[1777883046087,36.03,79653.72,2.0,-0.25449,0.00012,23.09993]
[1777883051344,36.02,79651.8,2.0,-0.25471,0.00012,23.10955]
[1777883057375,35.97,79649.5,2.0,-0.2547,0.00012,23.10869]
[1777883061387,35.95,79638.3,2.0,-0.25595,0.00012,23.16455]
[1777883061585,35.95,79638.3,2.0,-0.25595,0.00012,23.16455]
[1777883063585,35.93,79635.98,2.0,-0.25614,0.00012,23.17289]
[1777883063846,35.93,79635.98,2.0,-0.25614,0.00012,23.17289]
[1777883065253,35.91,79643.87,2.0,-0.25506,0.00012,23.12415]
[1777883066043,35.91,79645.49,2.0,-0.25485,0.00012,23.11464]
[1777883067239,35.91,79655.4,2.0,-0.25362,0.00012,23.05879]
[1777883072531,35.9,79650.88,2.0,-0.25414,0.00012,23.07955]
[1777883078316,35.9,79645.01,2.0,-0.25483,0.00012,23.11073]
[1777883083350,35.89,79648.86,2.0,-0.25433,0.00012,23.0879]
[1777883084227,35.89,79648.86,2.0,-0.25433,0.00012,23.0879]
[1777883084346,35.89,79648.86,2.0,-0.25433,0.00012,23.0879]
[1777883084538,35.89,79648.86,2.0,-0.25433,0.00012,23.0879]
[1777883084571,35.89,79648.86,2.0,-0.25433,0.00012,23.0879]
[1777883084612,35.89,79656.3,2.0,-0.2534,0.00012,23.04584]
[1777883086085,35.89,79658.63,2.0,-0.25312,0.00012,23.03299]
[1777883086372,35.89,79662.01,2.0,-0.2527,0.00012,23.01423]
[1777883089419,35.89,79662.12,2.0,-0.25268,0.00012,23.0133]
[1777883093040,35.89,79659.4,2.0,-0.25301,0.00012,23.02813]
[1777883099441,35.89,79665.38,2.0,-0.25225,0.00012,22.99334]
[1777883105008,35.88,79661.19,2.0,-0.25275,0.00012,23.01621]
[1777883107060,35.88,79659.53,2.0,-0.25295,0.00012,23.02523]
[1777883107520,35.88,79660.12,2.0,-0.25287,0.00012,23.02154]
[1777883112555,35.88,79658.22,2.0,-0.25307,0.00012,23.03088]
[1777883114970,35.88,79657.93,2.0,-0.2531,0.00012,23.03224]
[1777883115071,35.87,79658.79,2.0,-0.25293,0.00012,23.02438]
[1777883119881,35.84,79658.6,2.0,-0.2528,0.00012,23.01809]
[1777883121585,35.83,79653.03,2.0,-0.25344,0.00012,23.04669]
[1777883124027,35.82,79652.85,2.0,-0.25342,0.00012,23.04584]
[1777883124039,35.82,79652.85,2.0,-0.25342,0.00012,23.04584]
[1777883124089,35.81,79651.65,2.0,-0.25349,0.00012,23.04879]
[1777883129135,35.81,79651.56,2.0,-0.25352,0.00012,23.0504]
[1777883134710,35.82,79651.96,2.0,-0.25348,0.00012,23.04598]
[1777883138946,35.82,79651.78,2.0,-0.25352,0.00012,23.04782]
[1777883139034,35.82,79652.36,2.0,-0.25346,0.00012,23.0451]
[1777883145022,35.82,79654.88,2.0,-0.25317,0.00012,23.03177]
[1777883145123,35.83,79654.8,2.0,-0.25319,0.00012,23.03267]
[1777883147088,35.83,79652.35,2.0,-0.25349,0.00012,23.04649]
[1777883147802,35.83,79649.38,2.0,-0.25387,0.00012,23.06376]
[1777883152837,35.83,79644.87,2.0,-0.25444,0.00012,23.08931]
[1777883157871,35.83,79643.31,2.0,-0.25463,0.00012,23.09825]
[1777883162908,35.83,79643.52,2.0,-0.25462,0.00012,23.09755]
[1777883165708,35.83,79646.74,2.0,-0.25422,0.00012,23.07953]
[1777883165859,35.83,79646.74,2.0,-0.25422,0.00012,23.07953]
[1777883166645,35.83,79652.77,2.0,-0.25347,0.00012,23.0456]
[1777883167048,35.83,79668.14,2.0,-0.25157,0.00012,22.95876]
[1777883168950,35.83,79678.68,2.0,-0.25026,0.00012,22.89872]
[1777883169771,35.83,79678.68,2.0,-0.25026,0.00012,22.89872]
[1777883169957,35.83,79680.38,2.0,-0.25006,0.00012,22.88903]
[1777883174673,35.83,79679.53,2.0,-0.25015,0.00012,22.89351]
[1777883174992,35.83,79679.47,2.0,-0.25016,0.00012,22.89377]
[1777883179403,35.83,79681.45,2.0,-0.2499,0.00012,22.88172]
[1777883184682,35.82,79680.57,2.0,-0.24999,0.00012,22.88581]
[1777883187313,35.82,79681.32,2.0,-0.24988,0.00012,22.88095]
[1777883192581,35.82,79680.08,2.0,-0.24999,0.00012,22.88323]
[1777883198083,35.81,79677.32,2.0,-0.25031,0.00012,22.89777]
[1777883203152,35.81,79676.05,2.0,-0.25044,0.00012,22.9039]
[1777883204456,35.81,79676.47,2.0,-0.25038,0.00012,22.90107]
[1777883208742,35.81,79675.78,2.0,-0.25045,0.00012,22.90433]
[1777883214264,35.8,79678.47,2.0,-0.25009,0.00012,22.88752]
[1777883220307,35.8,79678.83,2.0,-0.25002,0.00012,22.88424]
[1777883227357,35.79,79678.12,2.0,-0.25008,0.00012,22.88686]
[1777883232393,35.79,79678.0,2.0,-0.25007,0.00012,22.88652]
[1777883237428,35.78,79677.15,2.0,-0.25016,0.00012,22.89036]
[1777883242463,35.78,79677.25,2.0,-0.25012,0.00012,22.88877]
[1777883247498,35.78,79677.59,2.0,-0.25006,0.00012,22.88582]
[1777883250924,35.77,79677.64,2.0,-0.25005,0.00012,22.88514]
[1777883251216,35.77,79677.64,2.0,-0.25005,0.00012,22.88514]
[1777883253084,35.77,79677.76,2.0,-0.25,0.00012,22.88024]
[1777883253649,35.77,79679.26,2.0,-0.24981,0.00012,22.87149]
[1777883258997,35.77,79679.44,2.0,-0.24977,0.00012,22.86956]
[1777883259774,35.77,79678.89,2.0,-0.24983,0.00012,22.87252]
[1777883266160,35.76,79680.62,2.0,-0.2496,0.00012,22.86156]
[1777883271590,35.76,79682.64,2.0,-0.24933,0.00012,22.84906]
[1777883277943,35.75,79688.85,2.0,-0.24853,0.00012,22.8116]
[1777883281006,35.75,79688.6,2.0,-0.24855,0.00012,22.81292]
[1777883281644,35.75,79688.64,2.0,-0.24854,0.00012,22.81235]
[1777883281993,35.75,79703.76,2.0,-0.24668,0.00012,22.72537]
[1777883284569,35.75,79704.27,2.0,-0.24662,0.00012,22.72241]
[1777883284758,35.75,79704.34,2.0,-0.24661,0.00012,22.722]
[1777883287175,35.75,79704.98,2.0,-0.24653,0.00012,22.7182]
[1777883287266,35.75,79705.33,2.0,-0.24648,0.00012,22.71599]
[1777883291814,35.75,79704.58,2.0,-0.24656,0.00012,22.71974]
[1777883291905,35.75,79704.58,2.0,-0.24656,0.00012,22.71974]
[1777883292402,35.75,79704.58,2.0,-0.24656,0.00012,22.71955]
[1777883292909,35.75,79704.58,2.0,-0.24656,0.00012,22.71955]
[1777883300507,35.74,79703.5,2.0,-0.24666,0.00012,22.72422]
[1777883300601,35.74,79703.5,2.0,-0.24666,0.00012,22.72422]
[1777883305715,35.74,79703.91,2.0,-0.24659,0.00012,22.72093]
[1777883310715,35.74,79704.51,2.0,-0.2465,0.00012,22.71657]
[1777883312605,35.74,79717.28,2.0,-0.24491,0.00012,22.63866]
[1777883317989,35.73,79711.17,2.0,-0.24564,0.00012,22.67324]
[1777883323024,35.73,79711.65,2.0,-0.24557,0.00012,22.6698]
[1777883323952,35.73,79711.65,2.0,-0.24557,0.00012,22.6698]
[1777883329066,35.73,79711.74,2.0,-0.24554,0.00012,22.66848]
[1777883334101,35.73,79710.6,2.0,-0.24567,0.00012,22.67436]
[1777883334674,35.73,79710.6,2.0,-0.24567,0.00012,22.67436]
[1777883340143,35.72,79711.71,2.0,-0.24551,0.00012,22.6671]
[1777883344756,35.72,79720.1,2.0,-0.24448,0.00012,22.61806]
[1777883350220,35.72,79720.15,2.0,-0.24446,0.00012,22.61728]
[1777883353888,35.72,79720.06,2.0,-0.24447,0.00012,22.61772]
[1777883353978,35.72,79720.06,2.0,-0.24447,0.00012,22.61772]
[1777883354248,35.72,79731.48,2.0,-0.24308,0.00012,22.55114]
[1777883354604,35.72,79731.48,2.0,-0.24308,0.00012,22.55114]
[1777883355182,35.72,79731.48,2.0,-0.24308,0.00012,22.55114]
[1777883355185,35.72,79731.48,2.0,-0.24308,0.00012,22.55114]
[1777883355255,35.72,79735.93,2.0,-0.24252,0.00012,22.5245]
[1777883360393,35.7,79736.77,2.0,-0.24233,0.00012,22.51496]
[1777883368750,35.7,79744.59,2.0,-0.24135,0.00012,22.46789]
[1777883376402,35.69,79735.07,2.0,-0.24243,0.00012,22.51724]
[1777883381436,35.65,79726.18,2.0,-0.24332,0.00012,22.55921]
[1777883383617,35.65,79726.68,2.0,-0.24322,0.00012,22.5542]
[1777883383980,35.65,79726.68,2.0,-0.24322,0.00012,22.5542]
[1777883384458,35.64,79725.97,2.0,-0.24326,0.00012,22.55633]
[1777883385464,35.64,79725.97,2.0,-0.24326,0.00012,22.55633]
[1777883385591,35.64,79726.12,2.0,-0.24325,0.00012,22.55546]
[1777883388598,35.64,79726.37,2.0,-0.24321,0.00012,22.55367]
[1777883389244,35.64,79726.37,2.0,-0.24321,0.00012,22.55367]
[1777883389356,35.63,79727.89,2.0,-0.24297,0.00012,22.54209]
[1777883394533,35.63,79729.44,2.0,-0.24276,0.00012,22.53186]
[1777883399745,35.6,79730.11,2.0,-0.2425,0.00012,22.51915]
[1777883403660,35.59,79729.74,2.0,-0.24249,0.00012,22.51864]
[1777883404103,35.59,79729.74,2.0,-0.24249,0.00012,22.51864]
[1777883404390,35.59,79729.74,2.0,-0.24249,0.00012,22.51864]
[1777883404399,35.57,79730.98,2.0,-0.24226,0.00012,22.50725]
[1777883405230,35.57,79730.98,2.0,-0.24226,0.00012,22.50725]
[1777883410645,35.57,79732.33,2.0,-0.24207,0.00012,22.49819]
[1777883412492,35.57,79732.33,2.0,-0.24207,0.00012,22.49819]
[1777883416878,35.54,79727.58,2.0,-0.2425,0.00012,22.51863]
[1777883417040,35.54,79727.58,2.0,-0.2425,0.00012,22.51863]
[1777883422730,35.54,79725.35,2.0,-0.24274,0.00012,22.53009]
[1777883427765,35.53,79725.34,2.0,-0.24272,0.00012,22.52897]
[1777883432800,35.53,79724.24,2.0,-0.24281,0.00012,22.53037]
[1777883434375,35.53,79724.24,2.0,-0.24281,0.00012,22.53037]
[1777883434442,35.53,79724.24,2.0,-0.24281,0.00012,22.53037]
[1777883434616,35.53,79722.72,2.0,-0.24298,0.00012,22.53877]
[1777883434693,35.53,79722.72,2.0,-0.24298,0.00012,22.53877]
[1777883434778,35.53,79722.72,2.0,-0.24298,0.00012,22.53877]
[1777883435095,35.53,79708.65,2.0,-0.24471,0.00012,22.62097]
[1777883440856,35.51,79699.15,2.0,-0.24576,0.00012,22.67047]
[1777883446235,35.5,79698.7,2.0,-0.24579,0.00012,22.67192]
[1777883451183,35.5,79698.87,2.0,-0.24572,0.00012,22.66861]
[1777883455019,35.49,79698.61,2.0,-0.24573,0.00012,22.6686]
[1777883455120,35.49,79698.54,2.0,-0.24573,0.00012,22.66862]
[1777883456307,35.49,79698.54,2.0,-0.24573,0.00012,22.66862]
[1777883456402,35.49,79698.51,2.0,-0.24571,0.00012,22.66784]
[1777883462525,35.48,79699.7,2.0,-0.24553,0.00012,22.65929]
[1777883468504,35.43,79704.1,2.0,-0.24468,0.00012,22.61837]
[1777883468643,35.42,79704.14,2.0,-0.24461,0.00012,22.61466]
[1777883474090,35.34,79703.65,2.0,-0.24421,0.00012,22.59477]
[1777883479125,35.28,79703.63,2.0,-0.24386,0.00012,22.57719]
[1777883484160,35.22,79695.09,2.0,-0.24456,0.00012,22.60985]
[1777883489195,35.17,79700.42,2.0,-0.24363,0.00012,22.56497]
[1777883491847,35.16,79699.59,2.0,-0.24365,0.00012,22.56274]
[1777883491964,35.16,79699.59,2.0,-0.24365,0.00012,22.56274]
[1777883491999,35.16,79699.59,2.0,-0.24365,0.00012,22.56274]
[1777883492033,35.16,79699.59,2.0,-0.24365,0.00012,22.56274]
[1777883492258,35.16,79699.59,2.0,-0.24365,0.00012,22.56274]
[1777883492448,35.16,79699.59,2.0,-0.24365,0.00012,22.56274]
[1777883492497,35.16,79699.59,2.0,-0.24365,0.00012,22.56274]
[1777883492540,35.16,79699.59,2.0,-0.24365,0.00012,22.56274]
[1777883492572,35.16,79707.7,2.0,-0.24263,0.00012,22.5142]
[1777883492755,35.16,79707.7,2.0,-0.24263,0.00012,22.5142]
[1777883493041,35.16,79707.7,2.0,-0.24263,0.00012,22.5142]
[1777883493335,35.16,79725.79,2.0,-0.2404,0.00012,22.40671]
[1777883494740,35.16,79728.58,2.0,-0.24005,0.00012,22.38983]
[1777883494991,35.16,79728.58,2.0,-0.24005,0.00012,22.38983]
[1777883495047,35.16,79728.58,8.4,-0.24005,0.00012,22.38983]
[1777883495057,35.16,79728.58,8.4,-0.24005,0.00012,22.38983]
[1777883495070,35.16,79728.58,8.4,-0.24005,0.00012,22.38983]
[1777883495893,35.16,79730.98,8.4,-0.23975,0.00012,22.37506]
[1777883496026,35.16,79730.98,8.4,-0.23975,0.00012,22.37506]
[1777883496884,35.16,79735.92,8.4,-0.23915,0.00012,22.34555]
[1777883497086,35.16,79735.92,8.4,-0.23915,0.00012,22.34555]
[1777883497108,35.16,79735.92,8.4,-0.23915,0.00012,22.34555]
[1777883497263,35.16,79735.92,8.4,-0.23915,0.00012,22.34555]
[1777883498318,35.16,79736.29,8.4,-0.2391,0.00012,22.34315]
[1777883498436,35.16,79736.29,8.4,-0.2391,0.00012,22.34315]
[1777883498454,35.16,79736.29,8.4,-0.2391,0.00012,22.34315]
[1777883498556,35.16,79736.29,8.4,-0.2391,0.00012,22.34315]
[1777883498537,35.15,79736.12,8.4,-0.23911,0.00012,22.3438]
[1777883499519,35.15,79735.7,8.4,-0.23916,0.00012,22.34612]
[1777883500841,35.15,79735.6,8.4,-0.23917,0.00012,22.34671]
[1777883500927,35.15,79735.6,8.4,-0.23917,0.00012,22.34671]
[1777883503429,35.15,79734.45,8.4,-0.2393,0.00012,22.3532]
[1777883503463,35.15,79734.45,8.4,-0.2393,0.00012,22.3532]
[1777883503705,35.15,79734.75,8.4,-0.23926,0.00012,22.351]
[1777883504073,35.15,79734.75,8.4,-0.23926,0.00012,22.351]
[1777883506315,35.15,79743.94,8.4,-0.23813,0.00012,22.29565]
[1777883508336,35.15,79743.73,8.4,-0.23815,0.00012,22.29677]
[1777883508434,35.15,79744.03,8.4,-0.23811,0.00012,22.29484]
[1777883508617,35.15,79744.03,8.4,-0.23811,0.00012,22.29484]
[1777883509335,35.15,79744.06,8.4,-0.2381,0.00012,22.29453]
[1777883512734,35.15,79743.54,8.4,-0.23816,0.00012,22.29728]
[1777883513124,35.15,79743.54,8.4,-0.23816,0.00012,22.29728]
[1777883513865,35.15,79743.54,8.4,-0.23816,0.00012,22.29716]
[1777883519406,35.15,79744.02,8.4,-0.23809,0.00012,22.29363]
[1777883520693,35.14,79744.19,8.4,-0.23806,0.00012,22.29251]
[1777883520794,35.14,79744.19,8.4,-0.23806,0.00012,22.29251]
[1777883520808,35.14,79744.19,8.4,-0.23806,0.00012,22.29251]
[1777883520874,35.14,79744.19,8.4,-0.23806,0.00012,22.29251]
[1777883520940,35.14,79744.19,8.4,-0.23806,0.00012,22.29251]
[1777883521028,35.14,79744.19,8.4,-0.23806,0.00012,22.29251]
[1777883521075,35.14,79744.19,8.4,-0.23806,0.00012,22.29251]
[1777883521549,35.14,79744.19,8.4,-0.23806,0.00012,22.29251]
[1777883521572,35.14,79744.19,8.4,-0.23806,0.00012,22.29251]
[1777883521610,35.14,79764.43,8.4,-0.23559,0.00012,22.17061]
[1777883522019,35.14,79764.43,8.4,-0.23559,0.00012,22.17061]
[1777883522147,35.14,79764.43,8.4,-0.23559,0.00012,22.17061]
[1777883522432,35.14,79764.19,8.4,-0.23562,0.00012,22.17205]
[1777883524187,35.14,79763.88,8.4,-0.23565,0.00012,22.17356]
[1777883524214,35.14,79763.88,8.4,-0.23565,0.00012,22.17356]
[1777883524446,35.14,79762.67,8.4,-0.2358,0.00012,22.18086]
[1777883529481,35.14,79765.63,8.4,-0.23544,0.00012,22.16323]
[1777883530414,35.14,79765.63,8.4,-0.23544,0.00012,22.16323]
[1777883531112,35.14,79766.36,8.4,-0.23536,0.00012,22.15887]
[1777883536530,35.15,79765.19,8.4,-0.23553,0.00012,22.16761]
[1777883536753,35.15,79765.19,8.4,-0.23553,0.00012,22.16761]
[1777883542572,35.15,79763.1,8.4,-0.23579,0.00012,22.18047]
[1777883542666,35.15,79763.1,8.4,-0.23579,0.00012,22.18047]
[1777883543578,35.15,79763.42,8.4,-0.23575,0.00012,22.1785]
[1777883548429,35.15,79756.08,8.4,-0.23664,0.00012,22.22258]
[1777883548614,35.15,79755.67,8.4,-0.23669,0.00012,22.22496]
[1777883549212,35.15,79755.67,8.4,-0.23669,0.00012,22.22496]
[1777883549223,35.15,79755.67,8.4,-0.23669,0.00012,22.22496]
[1777883549227,35.15,79755.67,8.4,-0.23669,0.00012,22.22496]
[1777883549356,35.15,79755.67,8.4,-0.23669,0.00012,22.22496]
[1777883549621,35.15,79744.61,8.4,-0.23804,0.00012,22.29116]
[1777883555232,35.15,79740.37,8.4,-0.23852,0.00012,22.31209]
[1777883561200,35.14,79740.51,8.4,-0.23849,0.00012,22.31063]
[1777883566787,35.14,79739.95,8.4,-0.23854,0.00012,22.31337]
[1777883568261,35.14,79739.92,8.4,-0.23854,0.00012,22.3133]
[1777883573788,35.14,79742.29,8.4,-0.23824,0.00012,22.29831]
[1777883575631,35.14,79742.29,8.4,-0.23824,0.00012,22.29831]
[1777883581058,35.14,79741.37,8.4,-0.23834,0.00012,22.30306]
[1777883590133,35.13,79742.06,8.4,-0.23824,0.00012,22.2981]
[1777883596950,35.13,79740.41,8.4,-0.23842,0.00012,22.30694]
[1777883601985,35.13,79741.75,8.4,-0.23824,0.00012,22.29825]
[1777883607327,35.13,79741.67,8.4,-0.23824,0.00012,22.2982]
[1777883613062,35.12,79739.81,8.4,-0.23842,0.00012,22.3044]
[1777883618097,35.12,79740.01,8.4,-0.23838,0.00012,22.30234]
[1777883619979,35.12,79739.98,8.4,-0.23838,0.00012,22.30235]
[1777883619980,35.12,79739.98,8.4,-0.23838,0.00012,22.30235]
[1777883620026,35.12,79739.98,8.4,-0.23838,0.00012,22.30235]
[1777883620102,35.12,79739.98,8.4,-0.23838,0.00012,22.30235]
[1777883621077,35.12,79734.94,8.4,-0.23899,0.00012,22.33237]
[1777883621551,35.12,79732.02,8.4,-0.23935,0.00012,22.34966]
[1777883627162,35.11,79725.06,8.4,-0.24017,0.00012,22.38954]
[1777883632197,35.08,79724.29,8.4,-0.24007,0.00012,22.38425]
[1777883637232,35.05,79725.46,8.4,-0.23974,0.00012,22.36788]
[1777883642267,35.04,79724.16,8.4,-0.23988,0.00012,22.37426]
[1777883646813,35.04,79723.79,8.4,-0.2399,0.00012,22.37536]
[1777883646848,35.04,79723.79,8.4,-0.2399,0.00012,22.37536]
[1777883647415,35.04,79723.79,8.4,-0.2399,0.00012,22.37536]
[1777883647445,35.04,79723.79,8.4,-0.2399,0.00012,22.37536]
[1777883647463,35.04,79724.92,8.4,-0.23975,0.00012,22.36831]
[1777883650838,35.04,79721.94,8.4,-0.24011,0.00012,22.38551]
[1777883656140,35.03,79721.43,8.4,-0.2401,0.00012,22.38499]
[1777883656366,35.03,79721.58,8.4,-0.24008,0.00012,22.38384]
[1777883661401,35.0,79721.4,8.4,-0.23994,0.00012,22.37682]
[1777883666435,34.98,79720.31,8.4,-0.23998,0.00012,22.37849]
[1777883671471,34.94,79720.53,8.4,-0.23967,0.00012,22.36005]
[1777883672231,34.94,79720.53,8.4,-0.23967,0.00012,22.36005]
[1777883675911,34.9,79714.68,8.4,-0.24017,0.00012,22.38402]
[1777883676211,34.9,79714.68,8.4,-0.24017,0.00012,22.38402]
[1777883676507,34.89,79712.29,8.4,-0.24042,0.00012,22.3958]
[1777883681542,34.87,79708.36,8.4,-0.24078,0.00012,22.41327]
[1777883682821,34.87,79707.58,8.4,-0.24088,0.00012,22.41774]
[1777883686214,34.86,79707.2,8.4,-0.24083,0.00012,22.41548]
[1777883686577,34.85,79702.56,8.4,-0.24137,0.00012,22.44122]
[1777883690695,34.83,79694.31,8.4,-0.24228,0.00012,22.48472]
[1777883692861,34.8,79687.19,8.4,-0.24299,0.00012,22.51865]
[1777883694686,34.79,79687.02,8.4,-0.24296,0.00013,22.51692]
[1777883696335,34.78,79688.19,8.4,-0.24271,0.00012,22.50457]
[1777883696541,34.78,79688.19,8.4,-0.24271,0.00012,22.50457]
[1777883696647,34.77,79690.52,8.4,-0.24236,0.00012,22.4877]
[1777883697335,34.77,79690.52,8.4,-0.24236,0.00012,22.4877]
[1777883697653,34.76,79692.24,8.4,-0.24209,0.00012,22.47483]
[1777883701038,34.74,79693.59,8.4,-0.24183,0.00012,22.462]
[1777883701216,34.74,79693.59,8.4,-0.24183,0.00012,22.462]
[1777883704974,34.71,79692.73,8.4,-0.24172,0.00012,22.45623]
[1777883704981,34.71,79692.73,8.4,-0.24172,0.00012,22.45623]
[1777883710759,34.69,79695.46,8.4,-0.24125,0.00012,22.43336]
[1777883711768,34.68,79695.94,8.4,-0.24119,0.00012,22.43028]
[1777883712764,34.68,79696.28,8.4,-0.24114,0.00012,22.42807]
[1777883717799,34.69,79697.11,8.4,-0.24104,0.00012,22.42324]
[1777883720032,34.69,79696.85,8.4,-0.24108,0.00012,22.42485]
[1777883720131,34.69,79696.85,8.4,-0.24108,0.00012,22.4249]
[1777883724860,34.68,79697.08,8.4,-0.24104,0.00012,22.42288]
[1777883724877,34.68,79699.31,8.4,-0.24076,0.00012,22.40942]
[1777883726799,34.68,79699.31,8.4,-0.24076,0.00012,22.40942]
[1777883726859,34.68,79702.65,8.4,-0.24034,0.00012,22.38915]
[1777883727126,34.68,79703.29,8.4,-0.24026,0.00012,22.38538]
[1777883732978,34.68,79703.38,8.4,-0.24022,0.00012,22.38047]
[1777883734994,34.68,79708.41,8.4,-0.23959,0.00012,22.34986]
[1777883736912,34.68,79708.84,8.4,-0.23953,0.00012,22.34714]
[1777883736947,34.68,79708.84,8.4,-0.23953,0.00012,22.34714]
[1777883736951,34.68,79708.84,8.4,-0.23953,0.00012,22.34714]
[1777883736962,34.68,79709.33,8.4,-0.23947,0.00012,22.34412]
[1777883741785,34.68,79710.08,8.4,-0.23938,0.00012,22.34006]
[1777883742288,34.68,79709.47,8.4,-0.23946,0.00012,22.34391]
[1777883742715,34.68,79709.47,8.4,-0.23946,0.00012,22.34391]
[1777883742798,34.68,79718.52,8.4,-0.23834,0.00012,22.28916]
[1777883746989,34.68,79723.97,8.4,-0.23767,0.00012,22.25647]
[1777883747683,34.68,79723.97,8.4,-0.23767,0.00012,22.25647]
[1777883747784,34.69,79724.43,8.4,-0.23762,0.00012,22.25385]
[1777883748254,34.69,79724.43,8.4,-0.23762,0.00012,22.25385]
[1777883750277,34.69,79724.92,8.4,-0.23756,0.00012,22.2509]
[1777883750828,34.69,79724.92,8.4,-0.23756,0.00012,22.2509]
[1777883751273,34.69,79724.92,8.4,-0.23756,0.00012,22.25094]
[1777883751401,34.69,79724.92,8.4,-0.23756,0.00012,22.25094]
[1777883751403,34.69,79724.92,8.4,-0.23756,0.00012,22.25094]
[1777883751738,34.69,79724.92,8.4,-0.23756,0.00012,22.25104]
[1777883752078,34.69,79724.92,8.4,-0.23756,0.00012,22.25104]
[1777883752780,34.69,79724.92,8.4,-0.23756,0.00012,22.25104]
[1777883752320,34.69,79727.89,8.4,-0.2372,0.00012,22.23295]
[1777883752994,34.69,79727.89,8.4,-0.2372,0.00012,22.23295]
[1777883753246,34.69,79727.89,8.4,-0.2372,0.00012,22.23295]
[1777883753445,34.69,79729.91,8.4,-0.23695,0.00012,22.22062]
[1777883755293,34.69,79729.89,8.4,-0.23695,0.00012,22.22067]
[1777883755299,34.69,79729.89,8.4,-0.23695,0.00012,22.22067]
[1777883755306,34.69,79729.95,8.4,-0.23694,0.00012,22.22023]
[1777883758565,34.69,79729.83,8.4,-0.23695,0.00012,22.22094]
[1777883761376,34.68,79729.75,8.4,-0.23696,0.00012,22.22139]
[1777883761423,34.68,79729.75,8.4,-0.23696,0.00012,22.22139]
[1777883761432,34.68,79729.75,8.4,-0.23696,0.00012,22.22139]
[1777883761445,34.68,79729.75,8.4,-0.23696,0.00012,22.22139]
[1777883761899,34.68,79729.64,8.4,-0.23697,0.00012,22.22205]
[1777883762473,34.68,79729.64,8.4,-0.23697,0.00012,22.22205]
[1777883762704,34.69,79717.4,8.4,-0.23849,0.00012,22.29659]
[1777883763504,34.69,79717.4,8.4,-0.23849,0.00012,22.29659]
[1777883763512,34.69,79717.4,8.4,-0.23849,0.00012,22.29659]
[1777883765534,34.68,79704.22,8.4,-0.24013,0.00012,22.37639]
[1777883765632,34.68,79704.22,8.4,-0.24013,0.00012,22.37639]
[1777883767432,34.68,79703.95,8.4,-0.24016,0.00012,22.37782]
[1777883773191,34.68,79704.24,8.4,-0.24011,0.00012,22.37533]
[1777883774549,34.68,79704.24,8.4,-0.24011,0.00012,22.37533]
[1777883774553,34.68,79704.21,8.4,-0.24011,0.00012,22.3754]
[1777883780240,34.68,79703.61,8.4,-0.24018,0.00012,22.37858]
[1777883785275,34.68,79703.62,8.4,-0.24017,0.00012,22.37809]
[1777883787354,34.68,79702.83,8.4,-0.24026,0.00012,22.38278]
[1777883793331,34.68,79701.86,8.4,-0.24035,0.00012,22.38404]
[1777883798366,34.67,79699.15,8.4,-0.24067,0.00012,22.39987]
[1777883804744,34.67,79697.37,8.4,-0.24088,0.00012,22.41008]
[1777883810449,34.67,79689.84,8.4,-0.2418,0.00013,22.45415]
[1777883815485,34.66,79688.89,8.4,-0.2419,0.00013,22.45889]
[1777883820520,34.66,79688.2,8.4,-0.24196,0.00013,22.46203]
[1777883825555,34.66,79688.82,8.4,-0.24187,0.00013,22.45722]
[1777883831597,34.65,79688.48,8.4,-0.24188,0.00013,22.458]
[1777883836632,34.65,79687.79,8.4,-0.24195,0.00013,22.4611]
[1777883841667,34.65,79688.0,8.4,-0.2419,0.00013,22.45877]
[1777883846701,34.64,79687.78,8.4,-0.24191,0.00013,22.45902]
[1777883851736,34.64,79687.92,8.4,-0.24184,0.00013,22.45328]
[1777883856771,34.64,79688.46,8.4,-0.24176,0.00013,22.44903]
[1777883860487,34.63,79688.83,8.4,-0.2417,0.00013,22.44624]
[1777883860546,34.63,79688.83,8.4,-0.2417,0.00013,22.44624]
[1777883860599,34.63,79688.83,8.4,-0.2417,0.00013,22.44624]
[1777883865834,34.63,79694.06,8.4,-0.24103,0.00013,22.4138]
[1777883872884,34.63,79694.56,8.4,-0.24095,0.00013,22.41012]
[1777883877918,34.63,79694.35,8.4,-0.24097,0.00013,22.41094]
[1777883882954,34.63,79693.48,8.4,-0.24107,0.00013,22.41578]
[1777883887972,34.63,79698.0,8.4,-0.2405,0.00012,22.3881]
[1777883893024,34.62,79700.85,8.4,-0.24014,0.00012,22.3706]
[1777883898081,34.62,79704.97,8.4,-0.23962,0.00012,22.34549]
[1777883898321,34.62,79704.97,8.4,-0.23962,0.00012,22.34549]
[1777883898413,34.62,79704.78,8.4,-0.23964,0.00012,22.34664]
[1777883903952,34.62,79705.52,8.4,-0.23955,0.00012,22.34207]
[1777883904975,34.62,79706.01,8.4,-0.23949,0.00012,22.33908]
[1777883905205,34.62,79705.3,8.4,-0.23958,0.00012,22.34338]
[1777883905699,34.62,79705.3,8.4,-0.23958,0.00012,22.34338]
[1777883906797,34.62,79705.34,8.4,-0.23957,0.00012,22.34313]
[1777883907527,34.62,79705.29,8.4,-0.23958,0.00012,22.34337]
[1777883907548,34.62,79705.29,8.4,-0.23958,0.00012,22.34337]
[1777883907556,34.62,79705.29,8.4,-0.23958,0.00012,22.34337]
[1777883907609,34.62,79705.29,8.4,-0.23958,0.00012,22.34337]
[1777883907613,34.62,79705.29,8.4,-0.23958,0.00012,22.34337]
[1777883908327,34.62,79714.56,8.4,-0.23842,0.00012,22.28693]
[1777883910979,34.62,79715.4,8.4,-0.23832,0.00012,22.28183]
[1777883911184,34.62,79715.53,8.4,-0.2383,0.00012,22.28104]
[1777883911463,34.62,79715.53,8.4,-0.2383,0.00012,22.28104]
[1777883916173,34.62,79717.48,8.4,-0.23804,0.00012,22.26539]
[1777883916527,34.62,79717.48,8.4,-0.23804,0.00012,22.26539]
[1777883916540,34.62,79717.48,8.4,-0.23804,0.00012,22.26539]
[1777883916575,34.62,79717.48,8.4,-0.23804,0.00012,22.2654]
[1777883917270,34.62,79717.48,8.4,-0.23804,0.00012,22.2654]
[1777883918403,34.62,79715.73,8.4,-0.23825,0.00012,22.27597]
[1777883918408,34.62,79715.73,8.4,-0.23825,0.00012,22.27597]
[1777883919412,34.62,79715.51,8.4,-0.23828,0.00012,22.27721]
[1777883925407,34.62,79715.84,8.4,-0.23822,0.00012,22.2746]
[1777883929418,34.62,79716.18,8.4,-0.23817,0.00012,22.27193]
[1777883935594,34.62,79715.58,8.4,-0.23822,0.00012,22.27436]
[1777883941086,34.61,79715.51,8.4,-0.2382,0.00012,22.27342]
[1777883946396,34.61,79713.44,8.4,-0.23843,0.00012,22.28452]
[1777883950320,34.6,79713.36,8.4,-0.23843,0.00012,22.28425]
[1777883950350,34.6,79713.36,8.4,-0.23843,0.00012,22.28425]
[1777883950430,34.6,79713.36,8.4,-0.23843,0.00012,22.28425]
[1777883950446,34.6,79713.36,8.4,-0.23843,0.00012,22.28425]
[1777883950462,34.6,79713.36,8.4,-0.23843,0.00012,22.28425]
[1777883950512,34.6,79719.44,8.4,-0.23767,0.00012,22.24695]
[1777883954753,34.6,79731.42,8.4,-0.23617,0.00012,22.17304]
[1777883957035,34.6,79732.82,8.4,-0.23599,0.00012,22.16434]
[1777883957053,34.6,79732.82,8.4,-0.23599,0.00012,22.16434]
[1777883957056,34.6,79732.82,8.4,-0.23599,0.00012,22.16434]
[1777883957563,34.6,79733.04,8.4,-0.23596,0.00012,22.16288]
[1777883957583,34.6,79733.04,8.4,-0.23596,0.00012,22.16288]
[1777883957709,34.6,79733.04,8.4,-0.23596,0.00012,22.16288]
[1777883958007,34.6,79733.04,8.4,-0.23596,0.00012,22.16288]
[1777883958042,34.6,79733.04,8.4,-0.23596,0.00012,22.16288]
[1777883959646,34.6,79725.32,8.4,-0.23691,0.00012,22.2099]
[1777883959677,34.6,79725.88,8.4,-0.23684,0.00012,22.20632]
[1777883960425,34.6,79725.88,8.4,-0.23684,0.00012,22.20632]
[1777883960476,34.6,79725.88,8.4,-0.23684,0.00012,22.20632]
[1777883965530,34.59,79724.34,8.4,-0.23701,0.00012,22.2145]
[1777883970565,34.59,79724.37,8.4,-0.23698,0.00012,22.21329]
[1777883976607,34.59,79724.98,8.4,-0.23686,0.00012,22.20455]
[1777883981642,34.59,79724.44,8.4,-0.23691,0.00012,22.20696]
[1777883986678,34.58,79724.4,8.4,-0.2369,0.00012,22.20635]
[1777883989453,34.58,79722.02,8.4,-0.23719,0.00012,22.22055]
[1777883989699,34.58,79721.33,8.4,-0.23727,0.00012,22.22459]
[1777883990469,34.58,79721.33,8.4,-0.23727,0.00012,22.22459]
[1777883997755,34.58,79720.82,8.4,-0.23731,0.00012,22.22666]
[1777884004807,34.57,79720.56,8.4,-0.23733,0.00012,22.2274]
[1777884009842,34.57,79720.29,8.4,-0.23735,0.00012,22.22846]
[1777884011093,34.57,79720.29,8.4,-0.23735,0.00012,22.22846]
[1777884012362,34.57,79720.74,8.4,-0.23729,0.00012,22.22549]
[1777884013412,34.57,79720.74,8.4,-0.23729,0.00012,22.22538]
[1777884018905,34.57,79721.32,8.4,-0.2372,0.00012,22.2212]
[1777884023940,34.57,79720.84,8.4,-0.23725,0.00012,22.22364]
[1777884028974,34.57,79716.9,8.4,-0.23773,0.00012,22.24703]
[1777884034010,34.56,79716.58,8.4,-0.23773,0.00012,22.24445]
[1777884043073,34.56,79717.39,8.4,-0.23761,0.00012,22.23822]
[1777884048108,34.56,79718.24,8.4,-0.23749,0.00012,22.2322]
[1777884049981,34.56,79718.24,8.4,-0.23749,0.00012,22.2322]
[1777884050122,34.56,79724.69,8.4,-0.23668,0.00012,22.19258]
[1777884055157,34.55,79730.51,8.4,-0.23594,0.00012,22.15582]
[1777884060407,34.55,79730.37,8.4,-0.23594,0.00012,22.156]
[1777884060415,34.55,79730.37,8.4,-0.23594,0.00012,22.156]
[1777884065418,34.55,79728.86,8.4,-0.23611,0.00012,22.16445]
[1777884070776,34.55,79729.45,8.4,-0.23603,0.00012,22.16003]
[1777884078464,34.54,79729.72,8.4,-0.23597,0.00012,22.1572]
[1777884083500,34.54,79730.8,8.4,-0.23582,0.00012,22.1499]
[1777884089041,34.54,79730.96,8.4,-0.23579,0.00012,22.14829]
[1777884092449,34.54,79729.62,8.4,-0.23592,0.00012,22.15215]
[1777884093283,34.54,79728.59,8.4,-0.23605,0.00012,22.15835]
[1777884094753,34.54,79723.27,8.4,-0.23671,0.00012,22.19083]
[1777884095172,34.54,79725.96,8.4,-0.23637,0.00012,22.17425]
[1777884100302,34.54,79727.11,8.4,-0.23623,0.00012,22.1675]
[1777884101933,34.54,79727.42,8.4,-0.2362,0.00012,22.16567]
[1777884101964,34.54,79727.2,8.4,-0.23622,0.00012,22.1671]
[1777884102554,34.54,79727.2,8.4,-0.23622,0.00012,22.1671]
[1777884102833,34.54,79727.27,8.4,-0.23623,0.00012,22.16754]
[1777884104002,34.54,79727.27,8.4,-0.23623,0.00012,22.16754]
[1777884109136,34.58,79726.69,8.4,-0.23657,0.00012,22.18472]
[1777884111797,34.61,79727.07,8.4,-0.23666,0.00012,22.1896]
[1777884111839,34.61,79727.07,8.4,-0.23666,0.00012,22.1896]
[1777884112033,34.61,79727.07,8.4,-0.23666,0.00012,22.1896]
[1777884112133,34.61,79727.12,8.4,-0.2367,0.00012,22.19156]
[1777884115767,34.61,79727.13,8.4,-0.2367,0.00012,22.1915]
[1777884115778,34.61,79727.13,8.4,-0.2367,0.00012,22.1915]
[1777884115852,34.61,79727.13,8.4,-0.2367,0.00012,22.1915]
[1777884116007,34.61,79726.93,8.4,-0.23672,0.00012,22.19271]
[1777884117185,34.61,79738.71,8.4,-0.23527,0.00012,22.1209]
[1777884121534,34.62,79739.25,8.4,-0.23522,0.00012,22.11818]
[1777884121619,34.62,79738.02,8.4,-0.23537,0.00012,22.12592]
[1777884124682,34.62,79738.25,8.4,-0.23535,0.00012,22.12467]
[1777884124712,34.62,79738.25,8.4,-0.23535,0.00012,22.12467]
[1777884125640,34.62,79738.85,8.4,-0.23527,0.00012,22.12107]
[1777884125674,34.62,79738.85,8.4,-0.23527,0.00012,22.12107]
[1777884125728,34.62,79738.85,8.4,-0.23527,0.00012,22.12107]
[1777884125738,34.62,79738.85,8.4,-0.23527,0.00012,22.12107]
[1777884125768,34.62,79738.85,8.4,-0.23527,0.00012,22.12107]
[1777884125788,34.62,79738.85,8.4,-0.23527,0.00012,22.12107]
[1777884125841,34.62,79741.14,8.4,-0.23499,0.00012,22.10711]
[1777884126467,34.62,79741.14,8.4,-0.23499,0.00012,22.10711]
[1777884126514,34.62,79741.14,8.4,-0.23499,0.00012,22.10711]
[1777884126541,34.62,79741.14,8.4,-0.23499,0.00012,22.10711]
[1777884126621,34.62,79741.14,8.4,-0.23499,0.00012,22.10711]
[1777884126703,34.62,79741.14,8.4,-0.23499,0.00012,22.10711]
[1777884126972,34.62,79741.14,8.4,-0.23499,0.00012,22.10711]
[1777884126991,34.62,79747.27,8.4,-0.23424,0.00012,22.06945]
[1777884128644,34.62,79750.7,8.4,-0.23382,0.00012,22.04867]
[1777884128839,34.62,79750.7,8.4,-0.23382,0.00012,22.04867]
[1777884134799,34.61,79750.53,8.4,-0.23379,0.00012,22.04678]
[1777884136990,34.61,79750.8,8.4,-0.23375,0.00012,22.04495]
[1777884142224,34.61,79746.91,8.4,-0.23421,0.00012,22.0681]
[1777884143284,34.61,79747.1,8.4,-0.23419,0.00012,22.06677]
[1777884143776,34.61,79746.57,8.4,-0.23425,0.00012,22.06995]
[1777884146753,34.61,79745.51,8.4,-0.23438,0.00012,22.07652]
[1777884146834,34.61,79745.51,8.4,-0.23438,0.00012,22.07652]
[1777884147481,34.61,79745.67,8.4,-0.23436,0.00012,22.07556]
[1777884148565,34.61,79739.13,8.4,-0.23517,0.00012,22.11575]
[1777884149142,34.61,79739.13,8.4,-0.23517,0.00012,22.11575]
[1777884150028,34.61,79738.95,8.4,-0.23519,0.00012,22.1168]
[1777884150252,34.61,79738.95,8.4,-0.23519,0.00012,22.11677]
[1777884155859,34.6,79733.74,8.4,-0.2358,0.00012,22.14459]
[1777884160895,34.6,79733.85,8.4,-0.23579,0.00012,22.1437]
[1777884165930,34.6,79734.08,8.4,-0.23576,0.00012,22.14213]
[1777884170965,34.6,79735.84,8.4,-0.23554,0.00012,22.13122]
[1777884176015,34.6,79735.57,8.4,-0.23557,0.00012,22.13286]
[1777884176115,34.6,79736.52,8.4,-0.23545,0.00012,22.127]
[1777884176602,34.6,79736.52,8.4,-0.23545,0.00012,22.127]
[1777884177006,34.6,79737.3,8.4,-0.23535,0.00012,22.12221]
[1777884178189,34.6,79737.3,8.4,-0.23535,0.00012,22.12221]
[1777884184057,34.6,79735.01,8.4,-0.23564,0.00012,22.13628]
[1777884189092,34.6,79734.69,8.4,-0.23568,0.00012,22.13816]
[1777884194126,34.6,79735.45,8.4,-0.23558,0.00012,22.13343]
[1777884198836,34.6,79735.3,8.4,-0.2356,0.00012,22.13431]
[1777884201176,34.6,79735.33,8.4,-0.23559,0.00012,22.13394]
[1777884207029,34.6,79735.18,8.4,-0.2356,0.00012,22.13462]
[1777884212253,34.6,79733.51,8.4,-0.23578,0.00012,22.14052]
[1777884215335,34.6,79732.69,8.4,-0.23587,0.00012,22.14533]
[1777884217288,34.6,79732.95,8.4,-0.23584,0.00012,22.14369]
[1777884220761,34.6,79733.11,8.4,-0.23582,0.00012,22.14265]
[1777884220764,34.6,79733.11,8.4,-0.23582,0.00012,22.14265]
[1777884220898,34.6,79733.11,8.4,-0.23582,0.00012,22.14265]
[1777884221316,34.6,79722.21,8.4,-0.23717,0.00012,22.20932]
[1777884221964,34.6,79722.21,8.4,-0.23717,0.00012,22.20932]
[1777884223625,34.6,79721.05,8.4,-0.23731,0.00012,22.21631]
[1777884224652,34.6,79720.83,8.4,-0.23734,0.00012,22.21755]
[1777884225520,34.6,79720.57,8.4,-0.23737,0.00012,22.21903]
[1777884226180,34.6,79720.32,8.4,-0.2374,0.00012,22.22037]
[1777884227358,34.6,79709.84,8.4,-0.2387,0.00012,22.2841]
[1777884232458,34.59,79707.98,8.4,-0.23892,0.00012,22.29477]
[1777884237958,34.59,79707.8,8.4,-0.23892,0.00012,22.29504]
[1777884243470,34.59,79707.35,8.4,-0.23896,0.00012,22.29665]
[1777884248328,34.59,79707.71,8.4,-0.2389,0.00012,22.29398]
[1777884250902,34.59,79699.15,8.4,-0.23996,0.00013,22.34556]
[1777884255823,34.58,79698.92,8.4,-0.23997,0.00013,22.34596]
[1777884255924,34.58,79699.14,8.4,-0.23994,0.00013,22.3444]
[1777884256826,34.58,79699.14,8.4,-0.23994,0.00013,22.3444]
[1777884256928,34.58,79700.5,8.4,-0.23977,0.00012,22.3359]
[1777884260152,34.58,79699.65,8.4,-0.23986,0.00013,22.3407]
[1777884267327,34.58,79700.14,8.4,-0.23979,0.00013,22.33698]
[1777884274688,34.57,79699.3,8.4,-0.23983,0.00013,22.33644]
[1777884280730,34.57,79700.08,8.4,-0.23971,0.00013,22.33062]
[1777884285766,34.57,79703.73,8.4,-0.23924,0.00012,22.30765]
[1777884287540,34.56,79703.0,9.3,-0.23933,0.00012,22.31195]
[1777884287545,34.56,79703.0,9.3,-0.23933,0.00012,22.31195]
[1777884287584,34.56,79703.0,9.3,-0.23933,0.00012,22.31195]
[1777884287596,34.56,79703.0,9.3,-0.23933,0.00012,22.31195]
[1777884287816,34.56,79702.15,9.3,-0.23944,0.00012,22.31697]
[1777884289381,34.56,79702.15,9.3,-0.23944,0.00012,22.31697]
[1777884289394,34.56,79702.17,9.3,-0.23944,0.00012,22.31699]
[1777884293916,34.57,79702.24,9.3,-0.23944,0.00012,22.31711]
[1777884293930,34.57,79702.24,9.3,-0.23944,0.00012,22.31711]
[1777884299899,34.57,79702.14,9.3,-0.23947,0.00012,22.31871]
[1777884301327,34.57,79702.14,9.3,-0.23947,0.00012,22.31871]
[1777884301340,34.57,79702.14,9.3,-0.23947,0.00012,22.31871]
[1777884303578,34.57,79700.05,9.3,-0.23974,0.00013,22.33197]
[1777884303591,34.57,79700.05,9.3,-0.23974,0.00013,22.33197]
[1777884309459,34.57,79700.5,9.3,-0.23969,0.00013,22.32964]
[1777884311011,34.57,79700.5,9.3,-0.2397,0.00013,22.33003]
[1777884315009,34.58,79699.93,9.3,-0.23978,0.00013,22.33402]
[1777884315023,34.58,79699.93,9.3,-0.23978,0.00013,22.33402]
[1777884319317,34.58,79700.03,9.3,-0.23977,0.00013,22.33354]
[1777884319333,34.58,79700.03,9.3,-0.23977,0.00013,22.33354]
[1777884323625,34.58,79700.47,9.3,-0.23974,0.00012,22.33188]
[1777884323627,34.58,79700.47,9.3,-0.23974,0.00012,22.33188]
[1777884327374,34.58,79700.13,9.3,-0.23979,0.00013,22.33433]
[1777884327389,34.58,79700.13,9.3,-0.23979,0.00013,22.33433]
[1777884333395,34.58,79700.36,9.3,-0.23975,0.00013,22.32984]
[1777884335158,34.58,79700.37,9.3,-0.23975,0.00013,22.33003]
[1777884335176,34.58,79700.37,9.3,-0.23975,0.00013,22.33003]
[1777884338169,34.59,79700.33,9.3,-0.23977,0.00013,22.33066]
[1777884338188,34.59,79700.33,9.3,-0.23977,0.00013,22.33066]
[1777884343182,34.59,79700.37,9.3,-0.23977,0.00012,22.33105]
[1777884343199,34.59,79700.37,9.3,-0.23977,0.00012,22.33105]
[1777884344476,34.59,79703.16,9.3,-0.23943,0.00012,22.31436]
[1777884344498,34.59,79703.16,9.3,-0.23943,0.00012,22.31436]
[1777884346827,34.59,79701.45,9.3,-0.23965,0.00012,22.32503]
[1777884347620,34.59,79701.45,9.3,-0.23965,0.00012,22.32517]
[1777884347706,34.59,79701.45,9.3,-0.23965,0.00012,22.3253]
[1777884353272,34.59,79699.94,9.3,-0.23983,0.00013,22.3337]
[1777884358646,34.59,79700.0,9.3,-0.23981,0.00013,22.33269]
[1777884364349,34.58,79700.09,9.3,-0.23977,0.00013,22.33088]
[1777884369384,34.58,79700.29,9.3,-0.23973,0.00013,22.3289]
[1777884371595,34.58,79700.32,13.6,-0.23972,0.00013,22.32856]
[1777884371600,34.58,79700.32,13.6,-0.23972,0.00013,22.32856]
[1777884371610,34.58,79700.32,13.6,-0.23972,0.00013,22.32856]
[1777884371631,34.58,79700.32,13.6,-0.23972,0.00013,22.32856]
[1777884371677,34.58,79700.32,13.6,-0.23972,0.00013,22.32856]
[1777884372405,34.58,79700.95,13.6,-0.23965,0.00012,22.32471]
[1777884372994,34.58,79700.95,13.6,-0.23965,0.00012,22.32471]
[1777884376423,34.58,79700.63,13.6,-0.23969,0.00013,22.32706]
[1777884378748,34.58,79701.39,13.6,-0.23961,0.00012,22.32283]
[1777884378753,34.58,79701.39,13.6,-0.23961,0.00012,22.32283]
[1777884379454,34.58,79706.8,13.6,-0.23893,0.00012,22.29011]
[1777884380845,34.58,79706.38,13.6,-0.23899,0.00012,22.29287]
[1777884381468,34.58,79705.07,13.6,-0.23916,0.00012,22.30094]
[1777884386836,34.58,79703.6,13.6,-0.23935,0.00012,22.31019]
[1777884393551,34.59,79703.57,13.6,-0.23934,0.00012,22.30711]
[1777884399768,34.59,79703.53,13.6,-0.23935,0.00012,22.30758]
[1777884407650,34.59,79703.96,13.6,-0.23931,0.00012,22.30578]
[1777884409251,34.59,79703.96,13.6,-0.23931,0.00012,22.30578]
[1777884409268,34.59,79703.96,13.6,-0.23931,0.00012,22.30578]
[1777884418727,34.59,79703.13,13.6,-0.23943,0.00012,22.31161]
[1777884424769,34.59,79702.92,13.6,-0.23946,0.00012,22.3133]
[1777884429804,34.59,79702.47,13.6,-0.23952,0.00012,22.31637]
[1777884431603,34.59,79702.47,13.6,-0.23953,0.00012,22.3165]
[1777884431828,34.59,79702.47,13.6,-0.23953,0.00012,22.3165]
[1777884432093,34.59,79695.16,13.6,-0.24044,0.00013,22.36085]
[1777884432903,34.59,79695.16,13.6,-0.24044,0.00013,22.36085]
[1777884437418,34.59,79690.75,13.6,-0.24099,0.00013,22.38729]
[1777884442779,34.59,79690.33,13.6,-0.24103,0.00013,22.38919]
[1777884443689,34.59,79689.58,13.6,-0.24112,0.00013,22.3936]
[1777884446217,34.59,79689.65,13.6,-0.24111,0.00013,22.39296]
[1777884446339,34.59,79689.65,13.6,-0.24111,0.00013,22.39296]
[1777884446408,34.59,79691.35,13.6,-0.24089,0.00013,22.38253]
[1777884446922,34.59,79701.61,13.6,-0.2396,0.00012,22.32017]
[1777884451138,34.6,79703.61,13.6,-0.23942,0.00012,22.31157]
[1777884454326,34.61,79703.46,13.6,-0.23949,0.00012,22.31212]
[1777884459454,34.63,79704.11,13.6,-0.23951,0.00012,22.31352]
[1777884459942,34.64,79704.13,13.6,-0.23955,0.00012,22.31545]
[1777884460017,34.64,79703.78,13.6,-0.23959,0.00012,22.31757]
[1777884461994,34.64,79703.65,13.6,-0.23961,0.00012,22.31834]
[1777884461994,34.64,79703.65,13.6,-0.23961,0.00012,22.31834]
[1777884467065,34.63,79701.2,13.6,-0.23991,0.00012,22.33302]
[1777884467784,34.63,79701.2,13.6,-0.23991,0.00012,22.33302]
[1777884473107,34.63,79701.04,13.6,-0.23993,0.00012,22.33374]
[1777884479152,34.63,79701.33,13.6,-0.23988,0.00012,22.3317]
[1777884484187,34.63,79700.83,13.6,-0.23994,0.00012,22.33447]
[1777884488945,34.63,79700.6,13.6,-0.23996,0.00012,22.33558]
[1777884488954,34.63,79700.6,13.6,-0.23996,0.00012,22.33558]
[1777884488965,34.63,79700.6,13.6,-0.23996,0.00012,22.33558]
[1777884489222,34.63,79693.56,13.6,-0.24084,0.00013,22.3782]
[1777884494256,34.63,79691.76,13.6,-0.24106,0.00013,22.38875]
[1777884499292,34.63,79687.9,13.6,-0.24154,0.00013,22.41166]
[1777884504292,34.63,79687.63,13.6,-0.24156,0.00013,22.41289]
[1777884504372,34.63,79687.63,13.6,-0.24156,0.00013,22.41289]
[1777884504629,34.63,79687.69,13.6,-0.24156,0.00013,22.41243]
[1777884504902,34.63,79687.69,13.6,-0.24156,0.00013,22.41243]
[1777884505466,34.63,79662.42,13.6,-0.24473,0.00013,22.56427]
[1777884505778,34.63,79662.42,13.6,-0.24473,0.00013,22.56427]
[1777884506589,34.63,79662.42,13.6,-0.24473,0.00013,22.56427]
[1777884507163,34.63,79656.73,13.6,-0.24545,0.00013,22.59838]
[1777884507169,34.63,79656.73,13.6,-0.24545,0.00013,22.59838]
[1777884513587,34.62,79655.62,13.6,-0.24556,0.00013,22.60041]
[1777884522973,34.62,79656.09,13.6,-0.24548,0.00013,22.59683]
[1777884528503,34.62,79657.36,13.6,-0.2453,0.00013,22.58803]
[1777884532062,34.62,79657.53,13.6,-0.24527,0.00013,22.58682]
[1777884534177,34.62,79659.55,13.6,-0.24501,0.00013,22.57448]
[1777884539582,34.61,79657.24,13.6,-0.24529,0.00013,22.58773]
[1777884543118,34.61,79656.59,13.6,-0.24537,0.00013,22.59135]
[1777884543439,34.61,79656.59,13.6,-0.24537,0.00013,22.59135]
[1777884543449,34.61,79656.59,13.6,-0.24537,0.00013,22.59135]
[1777884543590,34.61,79656.59,13.6,-0.24537,0.00013,22.59135]
[1777884543599,34.61,79656.59,13.6,-0.24537,0.00013,22.59135]
[1777884543660,34.61,79661.57,13.6,-0.24474,0.00013,22.56147]
[1777884543699,34.61,79661.57,13.6,-0.24474,0.00013,22.56147]
[1777884543720,34.61,79661.57,13.6,-0.24474,0.00013,22.56147]
[1777884543824,34.61,79661.57,13.6,-0.24474,0.00013,22.56147]
[1777884543865,34.61,79661.57,13.6,-0.24474,0.00013,22.56147]
[1777884543874,34.61,79661.57,13.6,-0.24474,0.00013,22.56147]
[1777884544052,34.61,79661.57,13.6,-0.24474,0.00013,22.56147]
[1777884544169,34.61,79661.57,13.6,-0.24474,0.00013,22.56147]
[1777884544173,34.61,79661.57,13.6,-0.24474,0.00013,22.56147]
[1777884544219,34.61,79661.57,13.6,-0.24474,0.00013,22.56147]
[1777884544598,34.61,79661.57,13.6,-0.24474,0.00013,22.56147]
[1777884544618,34.61,79686.7,13.6,-0.24157,0.00013,22.41037]
[1777884545570,34.61,79686.7,13.6,-0.24157,0.00013,22.41037]
[1777884545625,34.61,79683.16,13.6,-0.24202,0.00013,22.43196]
[1777884547319,34.61,79683.58,13.6,-0.24197,0.00013,22.4294]
[1777884547639,34.61,79682.87,13.6,-0.24206,0.00013,22.43372]
[1777884548784,34.61,79682.45,13.6,-0.24211,0.00013,22.43628]
[1777884549296,34.61,79682.45,13.6,-0.24211,0.00013,22.43628]
[1777884551275,34.61,79685.4,13.6,-0.24174,0.00013,22.41851]
[1777884551549,34.61,79685.4,13.6,-0.24174,0.00013,22.41851]
[1777884551568,34.62,79684.51,13.6,-0.24186,0.00013,22.42412]
[1777884556873,34.62,79687.1,13.6,-0.24154,0.00013,22.40883]
[1777884556971,34.62,79687.1,13.6,-0.24154,0.00013,22.40883]
[1777884557412,34.62,79689.22,13.6,-0.24128,0.00013,22.39613]
[1777884561282,34.62,79685.67,13.6,-0.24171,0.00013,22.41719]
[1777884567027,34.61,79687.36,13.6,-0.24149,0.00013,22.40624]
[1777884567081,34.61,79687.36,13.6,-0.24149,0.00013,22.40624]
[1777884567182,34.61,79687.72,13.6,-0.24144,0.00013,22.40394]
[1777884572207,34.61,79687.92,13.6,-0.24138,0.00013,22.3986]
[1777884577849,34.61,79687.83,13.6,-0.24139,0.00013,22.39878]
[1777884583221,34.61,79687.86,13.6,-0.24138,0.00013,22.39835]
[1777884588926,34.61,79687.77,13.6,-0.24138,0.00013,22.39844]
[1777884593961,34.61,79688.12,13.6,-0.24133,0.00013,22.39601]
[1777884598997,34.61,79687.64,13.6,-0.24138,0.00013,22.39858]
[1777884602588,34.61,79687.28,13.6,-0.24143,0.00013,22.40062]
[1777884602844,34.61,79685.84,13.6,-0.2416,0.00013,22.40917]
[1777884603056,34.61,79685.84,13.6,-0.2416,0.00013,22.40917]
[1777884603139,34.61,79675.85,13.6,-0.24286,0.00013,22.46941]
[1777884607053,34.6,79666.63,13.6,-0.24401,0.00013,22.52427]
[1777884612088,34.6,79663.21,13.6,-0.24443,0.00013,22.54397]
[1777884617123,34.6,79663.45,13.6,-0.24438,0.00013,22.54167]
[1777884622553,34.6,79663.68,13.6,-0.24434,0.00013,22.53961]
[1777884628271,34.59,79665.12,13.6,-0.24414,0.00013,22.52998]
[1777884628315,34.59,79665.12,13.6,-0.24414,0.00013,22.52998]
[1777884628319,34.59,79665.12,13.6,-0.24414,0.00013,22.52998]
[1777884628366,34.59,79665.34,13.6,-0.2441,0.00013,22.52851]
[1777884629405,34.59,79665.34,13.6,-0.2441,0.00013,22.52851]
[1777884631673,34.59,79659.13,13.6,-0.24489,0.00013,22.5657]
[1777884635366,34.59,79658.87,13.6,-0.24489,0.00013,22.56319]
[1777884635467,34.59,79659.5,13.6,-0.24481,0.00013,22.55937]
[1777884641291,34.59,79663.18,13.6,-0.24434,0.00013,22.53697]
[1777884645366,34.59,79662.95,13.6,-0.24437,0.00013,22.5382]
[1777884645467,34.59,79658.67,13.6,-0.24491,0.00013,22.56382]
[1777884651066,34.59,79657.51,13.6,-0.24505,0.00013,22.57046]
[1777884656397,34.59,79657.05,13.6,-0.2451,0.00013,22.57285]
[1777884663447,34.59,79661.66,13.6,-0.24451,0.00013,22.54477]
[1777884668482,34.58,79662.46,13.6,-0.2444,0.00013,22.53987]
[1777884671112,34.58,79664.32,13.6,-0.24417,0.00013,22.52867]
[1777884674175,34.58,79653.45,13.6,-0.24554,0.00013,22.59376]
[1777884674340,34.58,79653.45,13.6,-0.24554,0.00013,22.59376]
[1777884674602,34.58,79653.45,13.6,-0.24554,0.00013,22.59376]
[1777884675041,34.58,79651.82,13.6,-0.24575,0.00013,22.60344]
[1777884676305,34.58,79647.65,13.6,-0.24627,0.00013,22.62828]
[1777884677731,34.58,79648.25,13.6,-0.2462,0.00013,22.62461]
[1777884677752,34.58,79648.25,13.6,-0.2462,0.00013,22.62461]
[1777884677771,34.58,79648.25,13.6,-0.2462,0.00013,22.62461]
[1777884678084,34.58,79648.68,13.6,-0.24614,0.00013,22.62201]
[1777884678552,34.58,79657.87,13.6,-0.24498,0.00013,22.56701]
[1777884680790,34.58,79657.15,13.6,-0.24507,0.00013,22.57152]
[1777884681573,34.58,79656.31,13.6,-0.24518,0.00013,22.57668]
[1777884686610,34.58,79656.0,13.6,-0.24522,0.00013,22.57862]
[1777884689529,34.58,79655.86,13.6,-0.24524,0.00013,22.57949]
[1777884689707,34.58,79655.86,13.6,-0.24524,0.00013,22.57949]
[1777884689708,34.58,79655.86,13.6,-0.24524,0.00013,22.57949]
[1777884689737,34.58,79655.86,13.6,-0.24524,0.00013,22.57949]
[1777884689783,34.58,79655.81,13.6,-0.24525,0.00013,22.57982]
[1777884692194,34.59,79650.92,13.6,-0.24584,0.00013,22.60526]
[1777884692652,34.59,79650.82,13.6,-0.24585,0.00013,22.60586]
[1777884694285,34.59,79643.98,13.6,-0.24673,0.00013,22.6468]
[1777884694290,34.59,79643.98,13.6,-0.24673,0.00013,22.6468]
[1777884694321,34.59,79643.98,13.6,-0.24673,0.00013,22.6468]
[1777884694427,34.59,79643.98,13.6,-0.24673,0.00013,22.6468]
[1777884694512,34.59,79643.98,13.6,-0.24673,0.00013,22.6468]
[1777884694533,34.59,79643.98,13.6,-0.24673,0.00013,22.6468]
[1777884694666,34.59,79630.14,13.6,-0.24849,0.00013,22.72923]
[1777884697394,34.59,79628.22,13.6,-0.24875,0.00013,22.7414]
[1777884698796,34.59,79628.19,13.6,-0.24876,0.00013,22.7418]
[1777884699320,34.59,79628.62,13.6,-0.2487,0.00013,22.73926]
[1777884699387,34.59,79628.62,13.6,-0.2487,0.00013,22.73926]
[1777884700195,34.59,79631.53,13.6,-0.24833,0.00013,22.72193]
[1777884702853,34.59,79632.15,13.6,-0.24825,0.00013,22.71809]
[1777884708556,34.59,79625.94,13.6,-0.24903,0.00013,22.75451]
[1777884708774,34.59,79625.94,13.6,-0.24903,0.00013,22.75451]
[1777884709771,34.59,79624.86,13.6,-0.24917,0.00013,22.76082]
[1777884712506,34.59,79623.54,13.6,-0.24934,0.00013,22.76862]
[1777884712807,34.59,79623.54,13.6,-0.24934,0.00013,22.76862]
[1777884712792,34.59,79623.47,13.6,-0.24934,0.00013,22.76891]
[1777884712822,34.59,79623.47,13.6,-0.24934,0.00013,22.76891]
[1777884713799,34.59,79620.11,13.6,-0.24977,0.00013,22.78878]
[1777884718835,34.59,79620.68,13.6,-0.2497,0.00013,22.78521]
[1777884720727,34.59,79620.68,13.6,-0.2497,0.00013,22.78521]
[1777884720826,34.59,79620.83,13.6,-0.24968,0.00013,22.78423]
[1777884721454,34.59,79620.83,13.6,-0.24968,0.00013,22.78423]
[1777884721517,34.59,79620.0,13.6,-0.24978,0.00013,22.78914]
[1777884722485,34.59,79608.98,13.6,-0.2512,0.00013,22.85424]
[1777884724584,34.58,79612.74,13.6,-0.25071,0.00013,22.8319]
[1777884724593,34.58,79612.74,13.6,-0.25071,0.00013,22.8319]
[1777884724819,34.58,79614.9,13.6,-0.25043,0.00013,22.81924]
[1777884729911,34.58,79617.85,13.6,-0.25006,0.00013,22.80177]
[1777884733254,34.58,79619.46,13.6,-0.24985,0.00013,22.79224]
[1777884733315,34.58,79619.46,13.6,-0.24985,0.00013,22.79224]
[1777884733334,34.58,79619.46,13.6,-0.24985,0.00013,22.79224]
[1777884733518,34.58,79619.46,13.6,-0.24985,0.00013,22.79224]
[1777884733556,34.58,79620.73,13.6,-0.24969,0.00013,22.78474]
[1777884735558,34.58,79623.6,13.6,-0.2493,0.00013,22.76691]
[1777884735573,34.58,79623.6,13.6,-0.2493,0.00013,22.76691]
[1777884737281,34.58,79626.55,13.6,-0.24891,0.00013,22.74883]
[1777884737821,34.58,79626.45,13.6,-0.24893,0.00013,22.74943]
[1777884739286,34.58,79630.63,13.6,-0.24839,0.00013,22.72463]
[1777884739416,34.58,79631.44,13.6,-0.24829,0.00013,22.7199]
[1777884740017,34.58,79631.44,13.6,-0.24829,0.00013,22.7199]
[1777884740189,34.58,79631.44,13.6,-0.24829,0.00013,22.7199]
[1777884741744,34.58,79635.38,13.6,-0.24779,0.00013,22.69647]
[1777884742641,34.58,79639.04,13.6,-0.24732,0.00013,22.6747]
[1777884742722,34.58,79639.04,13.6,-0.24732,0.00013,22.6747]
[1777884742769,34.58,79639.04,13.6,-0.24732,0.00013,22.6747]
[1777884742754,34.58,79639.25,13.6,-0.2473,0.00013,22.67347]
[1777884743742,34.58,79639.25,13.6,-0.2473,0.00013,22.67347]
[1777884743779,34.58,79643.23,13.6,-0.24679,0.00013,22.64976]
[1777884743870,34.58,79643.23,13.6,-0.24679,0.00013,22.64976]
[1777884744493,34.58,79643.23,13.6,-0.24679,0.00013,22.64976]
[1777884744501,34.58,79643.23,13.6,-0.24679,0.00013,22.64976]
[1777884744523,34.58,79643.23,13.6,-0.24679,0.00013,22.64976]
[1777884744569,34.58,79644.89,13.6,-0.24658,0.00013,22.63986]
[1777884745305,34.58,79644.89,13.6,-0.24658,0.00013,22.63986]
[1777884745332,34.58,79644.89,13.6,-0.24658,0.00013,22.63986]
[1777884745406,34.58,79648.69,13.6,-0.24609,0.00013,22.61709]
[1777884745937,34.58,79648.69,13.6,-0.24609,0.00013,22.61709]
[1777884746561,34.58,79648.69,13.6,-0.24609,0.00013,22.61709]
[1777884747224,34.58,79649.92,13.6,-0.24594,0.00013,22.60979]
[1777884751454,34.58,79646.5,13.6,-0.24638,0.00013,22.63043]
[1777884752625,34.58,79646.2,13.6,-0.24639,0.00013,22.62843]
[1777884752654,34.58,79646.2,13.6,-0.24639,0.00013,22.62843]
[1777884752790,34.58,79646.2,13.6,-0.24639,0.00013,22.62843]
[1777884758108,34.58,79641.29,13.6,-0.24702,0.00013,22.65799]
[1777884758970,34.58,79641.29,13.6,-0.24702,0.00013,22.65799]
[1777884764151,34.58,79641.21,13.6,-0.24704,0.00013,22.65864]
[1777884767995,34.58,79644.26,13.6,-0.24665,0.00013,22.64057]
[1777884773213,34.58,79644.84,13.6,-0.24658,0.00013,22.63748]
[1777884774045,34.58,79644.84,13.6,-0.24658,0.00013,22.63748]
[1777884775648,34.58,79644.79,13.6,-0.24659,0.00013,22.63784]
[1777884775654,34.58,79644.9,13.6,-0.24658,0.00013,22.63726]
[1777884777245,34.58,79645.79,13.6,-0.24647,0.00013,22.63202]
[1777884777311,34.59,79646.41,13.6,-0.24639,0.00013,22.6285]
[1777884777952,34.59,79646.41,13.6,-0.24639,0.00013,22.6285]
[1777884779656,34.59,79646.3,13.6,-0.24641,0.00013,22.62924]
[1777884779833,34.59,79646.3,13.6,-0.24641,0.00013,22.62924]
[1777884780530,34.59,79646.9,13.6,-0.24634,0.00013,22.62583]
[1777884780603,34.59,79646.9,13.6,-0.24634,0.00013,22.62583]
[1777884780618,34.59,79654.77,13.6,-0.24534,0.00013,22.57879]
[1777884786020,34.59,79657.43,13.6,-0.245,0.00013,22.56299]
[1777884791352,34.59,79656.7,13.6,-0.2451,0.00013,22.56748]
[1777884791354,34.59,79656.7,13.6,-0.2451,0.00013,22.56748]
[1777884797381,34.59,79657.13,13.6,-0.24504,0.00013,22.56498]
[1777884803422,34.59,79656.93,13.6,-0.24507,0.00013,22.56608]
[1777884808721,34.59,79658.23,13.6,-0.2449,0.00013,22.55825]
[1777884812497,34.59,79663.98,13.6,-0.24415,0.00013,22.51995]
[1777884812626,34.59,79663.98,13.6,-0.24415,0.00013,22.51995]
[1777884812769,34.59,79664.26,13.6,-0.24412,0.00013,22.5183]
[1777884813493,34.59,79673.46,13.6,-0.24296,0.00013,22.46299]
[1777884819535,34.59,79673.09,13.6,-0.24301,0.00013,22.46564]
[1777884820700,34.59,79673.09,13.6,-0.24301,0.00013,22.46564]
[1777884820748,34.59,79673.09,13.6,-0.24301,0.00013,22.46564]
[1777884821996,34.59,79673.29,13.6,-0.24299,0.00013,22.46456]
[1777884822661,34.59,79673.29,13.6,-0.24299,0.00013,22.46456]
[1777884822685,34.59,79673.64,13.6,-0.24295,0.00013,22.46251]
[1777884824812,34.59,79674.71,13.6,-0.24281,0.00013,22.4561]
[1777884824913,34.59,79675.22,13.6,-0.24275,0.00013,22.45332]
[1777884828029,34.59,79673.39,13.6,-0.24298,0.00013,22.4644]
[1777884828599,34.59,79674.73,13.6,-0.24282,0.00013,22.45635]
[1777884831560,34.59,79674.72,13.6,-0.24282,0.00013,22.45669]
[1777884831812,34.59,79674.72,13.6,-0.24282,0.00013,22.45669]
[1777884831860,34.59,79677.71,13.6,-0.24245,0.00013,22.43899]
[1777884831938,34.59,79677.71,13.6,-0.24245,0.00013,22.43899]
[1777884832512,34.59,79677.71,13.6,-0.24245,0.00013,22.43899]
[1777884832846,34.59,79677.71,13.6,-0.24245,0.00013,22.43899]
[1777884833549,34.59,79682.76,13.6,-0.24182,0.00013,22.40851]
[1777884836966,34.59,79683.38,13.6,-0.24175,0.00013,22.40511]
[1777884837969,34.59,79681.97,13.6,-0.24193,0.00013,22.41371]
[1777884839936,34.59,79680.98,13.6,-0.24205,0.00013,22.41977]
[1777884843868,34.6,79682.02,13.6,-0.24193,0.00013,22.41374]
[1777884844462,34.6,79681.77,13.6,-0.24196,0.00013,22.41531]
[1777884844469,34.6,79681.77,13.6,-0.24196,0.00013,22.41531]
[1777884846517,34.6,79682.83,13.6,-0.24183,0.00013,22.40905]
[1777884851760,34.6,79682.1,13.6,-0.24193,0.00013,22.41391]
[1777884853884,34.6,79682.03,13.6,-0.24194,0.00013,22.41441]
[1777884853935,34.6,79682.06,13.6,-0.24194,0.00013,22.41438]
[1777884854101,34.6,79682.06,13.6,-0.24194,0.00013,22.41438]
[1777884854246,34.6,79682.06,13.6,-0.24194,0.00013,22.41438]
[1777884854255,34.6,79682.06,13.6,-0.24194,0.00013,22.41438]
[1777884854651,34.6,79682.06,13.6,-0.24194,0.00013,22.41438]
[1777884854898,34.6,79682.06,13.6,-0.24194,0.00013,22.41438]
[1777884854817,34.6,79693.57,13.6,-0.24049,0.00013,22.34477]
[1777884854987,34.6,79693.57,13.6,-0.24049,0.00013,22.34477]
[1777884855170,34.6,79693.57,13.6,-0.24049,0.00013,22.34477]
[1777884855209,34.6,79693.57,13.6,-0.24049,0.00013,22.34477]
[1777884855221,34.6,79693.57,13.6,-0.24049,0.00013,22.34477]
[1777884855228,34.6,79693.57,13.6,-0.24049,0.00013,22.34477]
[1777884855295,34.6,79693.57,13.6,-0.24049,0.00013,22.34477]
[1777884856589,34.6,79701.03,13.6,-0.23956,0.00013,22.29954]
[1777884856760,34.6,79701.03,13.6,-0.23956,0.00013,22.29954]
[1777884856883,34.6,79701.03,13.6,-0.23956,0.00013,22.29954]
[1777884856905,34.6,79701.03,13.6,-0.23956,0.00013,22.29954]
[1777884856887,34.6,79700.53,13.6,-0.23962,0.00013,22.30259]
[1777884857813,34.6,79690.98,13.6,-0.24082,0.00013,22.36049]
[1777884861012,34.6,79690.32,13.6,-0.2409,0.00013,22.36462]
[1777884861841,34.6,79688.79,13.6,-0.2411,0.00013,22.3739]
[1777884863093,34.6,79689.54,13.6,-0.241,0.00013,22.36917]
[1777884866574,34.6,79689.42,13.6,-0.24101,0.00013,22.36961]
[1777884867884,34.6,79689.11,13.6,-0.24105,0.00013,22.37141]
[1777884873926,34.6,79692.68,13.6,-0.24057,0.00013,22.34578]
[1777884878961,34.6,79691.9,13.6,-0.24067,0.00013,22.35038]
[1777884879252,34.6,79691.9,13.6,-0.24067,0.00013,22.35038]
[1777884885006,34.6,79691.97,13.6,-0.24065,0.00013,22.34974]
[1777884890038,34.59,79691.4,13.6,-0.24072,0.00013,22.35301]
[1777884895075,34.59,79691.76,13.6,-0.24067,0.00013,22.35066]
[1777884900955,34.59,79691.53,13.6,-0.2407,0.00013,22.35192]
[1777884907435,34.59,79687.45,13.6,-0.24121,0.00013,22.37639]
[1777884914379,34.59,79689.14,13.6,-0.24099,0.00013,22.36582]
[1777884916608,34.59,79692.33,13.6,-0.24059,0.00013,22.34642]
[1777884922056,34.59,79693.06,13.6,-0.24049,0.00013,22.34175]
[1777884924873,34.59,79693.23,13.6,-0.24047,0.00013,22.34063]
[1777884926294,34.59,79704.57,13.6,-0.23905,0.00012,22.27171]
[1777884928713,34.59,79704.15,13.6,-0.2391,0.00012,22.27433]
[1777884929010,34.59,79704.15,13.6,-0.2391,0.00012,22.27433]
[1777884933343,34.59,79715.51,13.6,-0.23766,0.00012,22.20144]
[1777884935949,34.59,79716.68,13.6,-0.23752,0.00012,22.19432]
[1777884936613,34.59,79717.13,13.6,-0.23746,0.00012,22.19164]
[1777884936678,34.59,79716.97,13.6,-0.23748,0.00012,22.19262]
[1777884939549,34.59,79716.86,13.6,-0.2375,0.00012,22.19333]
[1777884941258,34.59,79718.22,13.6,-0.23733,0.00012,22.18515]
[1777884943865,34.59,79716.51,13.6,-0.23754,0.00012,22.1957]
[1777884944453,34.59,79717.21,13.6,-0.23746,0.00012,22.19151]
[1777884945980,34.59,79717.71,13.6,-0.2374,0.00012,22.18846]
[1777884947279,34.59,79719.64,13.6,-0.23716,0.00012,22.17678]
[1777884947364,34.59,79719.64,13.6,-0.23716,0.00012,22.17678]
[1777884947386,34.59,79719.64,13.6,-0.23716,0.00012,22.17678]
[1777884948972,34.59,79719.71,13.6,-0.23715,0.00012,22.17649]
[1777884949627,34.59,79723.09,13.6,-0.23673,0.00012,22.15589]
[1777884951533,34.59,79723.13,13.6,-0.23673,0.00012,22.15583]
[1777884951588,34.59,79723.13,13.6,-0.23673,0.00012,22.15583]
[1777884951983,34.59,79734.57,13.6,-0.23532,0.00012,22.08594]
[1777884952589,34.59,79734.57,13.6,-0.23532,0.00012,22.08594]
[1777884952666,34.59,79742.83,13.6,-0.2343,0.00012,22.0352]
[1777884953203,34.59,79742.83,13.6,-0.2343,0.00012,22.0352]
[1777884953871,34.6,79742.83,13.6,-0.2343,0.00012,22.03548]
[1777884954217,34.6,79742.83,13.6,-0.2343,0.00012,22.03548]
[1777884954440,34.6,79742.83,13.6,-0.2343,0.00012,22.03548]
[1777884954662,34.6,79742.83,13.6,-0.2343,0.00012,22.03548]
[1777884955576,34.6,79746.54,13.6,-0.23385,0.00012,22.01282]
[1777884957118,34.6,79747.42,13.6,-0.23375,0.00012,22.00773]
[1777884958066,34.6,79747.42,13.6,-0.23375,0.00012,22.00793]
[1777884958518,34.6,79747.45,13.6,-0.23375,0.00012,22.00806]
[1777884961467,34.6,79747.24,13.6,-0.23378,0.00012,22.00974]
[1777884961732,34.6,79745.88,13.6,-0.23396,0.00012,22.0183]
[1777884966771,34.6,79738.76,13.6,-0.23485,0.00012,22.06295]
[1777884972616,34.61,79738.4,13.6,-0.23492,0.00012,22.06615]
[1777884977651,34.61,79739.64,13.6,-0.23478,0.00012,22.05932]
[1777884979248,34.61,79738.85,13.6,-0.23488,0.00012,22.06433]
[1777884983637,34.61,79740.28,13.6,-0.23471,0.00012,22.05618]
[1777884985492,34.61,79738.33,13.6,-0.23496,0.00012,22.06847]
[1777884990676,34.61,79739.37,13.6,-0.23485,0.00012,22.06286]
[1777884995777,34.62,79739.27,13.6,-0.23485,0.00012,22.06047]
[1777884996472,34.62,79739.27,13.6,-0.23485,0.00012,22.06047]
[1777885001818,34.62,79731.21,13.6,-0.23586,0.00012,22.11071]
[1777885006854,34.62,79731.11,13.6,-0.23589,0.00012,22.1118]
[1777885012319,34.62,79730.94,13.6,-0.23591,0.00012,22.11323]
[1777885015148,34.62,79731.35,13.6,-0.23587,0.00012,22.11112]
[1777885020952,34.63,79732.75,13.6,-0.23571,0.00012,22.10322]
[1777885026094,34.63,79736.13,13.6,-0.2353,0.00012,22.08303]
[1777885031354,34.63,79736.76,13.6,-0.23524,0.00012,22.08005]
[1777885034191,34.63,79735.77,13.6,-0.23538,0.00012,22.08669]
[1777885035999,34.63,79733.04,13.6,-0.23572,0.00012,22.1036]
[1777885038501,34.63,79732.26,13.6,-0.23582,0.00012,22.10877]
[1777885039109,34.63,79734.1,13.6,-0.23559,0.00012,22.09758]
[1777885043137,34.64,79743.93,13.6,-0.23439,0.00012,22.03765]
[1777885048171,34.64,79742.0,13.6,-0.23464,0.00012,22.0502]
[1777885053438,34.64,79732.67,13.6,-0.23578,0.00012,22.10399]
[1777885058807,34.64,79739.26,13.6,-0.23497,0.00012,22.06394]
[1777885064286,34.64,79740.81,13.6,-0.23479,0.00012,22.05521]
[1777885070295,34.64,79739.83,13.6,-0.23492,0.00012,22.06166]
[1777885070336,34.64,79739.83,13.6,-0.23492,0.00012,22.06166]
[1777885071082,34.64,79739.83,13.6,-0.23492,0.00012,22.06166]
[1777885071356,34.65,79741.33,13.6,-0.23474,0.00012,22.05279]
[1777885071363,34.65,79741.33,13.6,-0.23474,0.00012,22.05279]
[1777885071443,34.65,79756.73,13.6,-0.23285,0.00012,21.9581]
[1777885072351,34.65,79756.73,13.6,-0.23285,0.00012,21.9581]
[1777885073376,34.65,79750.33,13.6,-0.23364,0.00012,21.99762]
[1777885074094,34.65,79750.33,13.6,-0.23364,0.00012,21.99762]
[1777885079261,34.65,79749.68,13.6,-0.23372,0.00012,22.00205]
[1777885082694,34.65,79749.63,13.6,-0.23373,0.00012,22.00254]
[1777885088456,34.65,79739.8,13.6,-0.23495,0.00012,22.06296]
[1777885091980,34.65,79739.8,13.6,-0.23495,0.00012,22.06296]
[1777885092204,34.65,79739.77,13.6,-0.23495,0.00012,22.06307]
[1777885095116,34.65,79730.63,13.6,-0.23608,0.00012,22.11902]
[1777885095794,34.65,79730.27,13.6,-0.23612,0.00012,22.12122]
[1777885095803,34.65,79729.45,13.6,-0.23622,0.00012,22.12622]
[1777885096685,34.65,79729.45,13.6,-0.23622,0.00012,22.12622]
[1777885102554,34.65,79729.27,13.6,-0.23626,0.00012,22.12812]
[1777885104638,34.65,79729.27,13.6,-0.23626,0.00012,22.12812]
[1777885106913,34.65,79729.27,13.6,-0.23627,0.00012,22.12834]
[1777885112625,34.65,79727.41,13.6,-0.23649,0.00012,22.13654]
[1777885113484,34.65,79727.41,13.6,-0.23649,0.00012,22.13654]
[1777885113502,34.65,79727.41,13.6,-0.23649,0.00012,22.13654]
[1777885113772,34.65,79727.41,13.6,-0.23649,0.00012,22.13654]
[1777885114565,34.65,79720.86,13.6,-0.2373,0.00012,22.17658]
[1777885114900,34.65,79710.74,13.6,-0.23856,0.00012,22.23821]
[1777885118420,34.65,79707.9,13.6,-0.23891,0.00012,22.25532]
[1777885118423,34.65,79707.9,13.6,-0.23891,0.00012,22.25532]
[1777885118667,34.65,79708.24,13.6,-0.23887,0.00012,22.25319]
[1777885120061,34.65,79708.24,13.6,-0.23887,0.00012,22.25319]
[1777885120868,34.65,79708.21,13.6,-0.23886,0.00012,22.25305]
[1777885123176,34.65,79707.42,13.6,-0.23896,0.00012,22.25769]
[1777885123228,34.65,79707.49,13.6,-0.23894,0.00012,22.25695]
[1777885123309,34.65,79707.49,13.6,-0.23894,0.00012,22.25695]
[1777885123539,34.65,79707.49,13.6,-0.23894,0.00012,22.25695]
[1777885123655,34.65,79707.49,13.6,-0.23894,0.00012,22.25695]
[1777885124155,34.65,79686.14,13.6,-0.24162,0.00013,22.3862]
[1777885126342,34.65,79682.37,13.6,-0.24209,0.00013,22.40892]
[1777885126585,34.65,79682.37,13.6,-0.24209,0.00013,22.40892]
[1777885126723,34.65,79681.96,13.6,-0.24214,0.00013,22.4114]
[1777885131759,34.65,79681.76,13.6,-0.24216,0.00013,22.41212]
[1777885137151,34.65,79688.89,13.6,-0.24125,0.00013,22.36877]
[1777885137162,34.65,79688.89,13.6,-0.24125,0.00013,22.36877]
[1777885137186,34.65,79688.89,13.6,-0.24125,0.00013,22.36877]
[1777885138120,34.65,79698.14,13.6,-0.2401,0.00013,22.3128]
[1777885142659,34.65,79699.57,13.6,-0.23991,0.00013,22.30382]
[1777885147871,34.64,79701.35,13.6,-0.23968,0.00012,22.29264]
[1777885152022,34.64,79700.69,13.6,-0.23976,0.00012,22.29646]
[1777885156033,34.64,79700.61,13.6,-0.23976,0.00012,22.2967]
[1777885158393,34.64,79698.71,13.6,-0.24,0.00013,22.30803]
[1777885158629,34.64,79698.71,13.6,-0.24,0.00013,22.30803]
[1777885158949,34.64,79709.73,13.6,-0.23862,0.00012,22.24108]
[1777885163984,34.64,79714.06,13.6,-0.23808,0.00012,22.21488]
[1777885165680,34.64,79713.97,13.6,-0.2381,0.00012,22.21546]
[1777885170231,34.64,79713.61,13.6,-0.23814,0.00012,22.2178]
[1777885177217,34.64,79709.99,13.6,-0.23857,0.00012,22.23617]
[1777885178374,34.64,79705.38,13.6,-0.23915,0.00012,22.26422]
[1777885181118,34.64,79706.22,13.6,-0.23905,0.00012,22.25913]
[1777885182052,34.64,79705.31,13.6,-0.23916,0.00012,22.26465]
[1777885182054,34.64,79705.31,13.6,-0.23916,0.00012,22.26465]
[1777885182147,34.64,79705.31,13.6,-0.23916,0.00012,22.26465]
[1777885182192,34.64,79705.31,13.6,-0.23916,0.00012,22.26465]
[1777885182292,34.64,79702.24,13.6,-0.23954,0.00012,22.28327]
[1777885185127,34.64,79695.0,13.6,-0.24045,0.00013,22.32722]
[1777885188355,34.65,79698.67,13.6,-0.23999,0.00013,22.30514]
[1777885188464,34.65,79698.67,13.6,-0.23999,0.00013,22.30514]
[1777885188658,34.65,79698.67,13.6,-0.23999,0.00013,22.30514]
[1777885189915,34.65,79698.57,13.6,-0.24001,0.00013,22.30581]
[1777885192256,34.65,79698.37,13.6,-0.24003,0.00013,22.30709]
[1777885192489,34.65,79698.05,13.6,-0.24008,0.00013,22.30915]
[1777885193276,34.65,79698.05,13.6,-0.24008,0.00013,22.30915]
[1777885193189,34.65,79697.37,13.6,-0.24016,0.00013,22.31342]
[1777885195549,34.65,79698.72,13.6,-0.24,0.00013,22.30541]
[1777885201107,34.65,79697.79,13.6,-0.24012,0.00013,22.31147]
[1777885201228,34.65,79697.79,13.6,-0.24012,0.00013,22.31147]
[1777885201257,34.65,79697.79,13.6,-0.24012,0.00013,22.31147]
[1777885201427,34.65,79694.15,13.6,-0.24058,0.00013,22.33358]
[1777885202609,34.65,79686.38,13.6,-0.24156,0.00013,22.38064]
[1777885203034,34.65,79686.38,13.6,-0.24156,0.00013,22.38064]
[1777885203458,34.65,79686.0,13.6,-0.24161,0.00013,22.38301]
[1777885205683,34.65,79686.22,13.6,-0.24158,0.00013,22.38184]
[1777885208516,34.65,79685.28,13.6,-0.2417,0.00013,22.38775]
[1777885209301,34.65,79685.42,13.6,-0.24169,0.00013,22.38687]
[1777885210959,34.65,79685.28,13.6,-0.2417,0.00013,22.38768]
[1777885211249,34.65,79685.28,13.6,-0.2417,0.00013,22.38768]
[1777885211314,34.65,79685.91,13.6,-0.24163,0.00013,22.38395]
[1777885216350,34.65,79683.05,13.6,-0.24199,0.00013,22.40153]
[1777885221558,34.65,79684.47,13.6,-0.24182,0.00013,22.39322]
[1777885227428,34.65,79684.14,13.6,-0.24187,0.00013,22.39568]
[1777885233044,34.65,79681.17,13.6,-0.24222,0.00013,22.40996]
[1777885236545,34.66,79681.21,13.6,-0.24222,0.00013,22.40994]
[1777885243410,34.66,79682.98,13.6,-0.242,0.00013,22.39924]
[1777885246661,34.66,79681.53,13.6,-0.24218,0.00013,22.40796]
[1777885246678,34.66,79681.76,13.6,-0.24215,0.00013,22.40654]
[1777885249136,34.66,79681.72,13.6,-0.24215,0.00013,22.40666]
[1777885249630,34.65,79681.5,13.6,-0.24218,0.00013,22.40787]
[1777885253063,34.65,79682.22,13.6,-0.24208,0.00013,22.40317]
[1777885253070,34.65,79682.22,13.6,-0.24208,0.00013,22.40317]
[1777885253222,34.65,79682.22,13.6,-0.24208,0.00013,22.40317]
[1777885253401,34.65,79681.44,13.6,-0.24218,0.00013,22.40771]
[1777885253610,34.65,79671.25,13.6,-0.24346,0.00013,22.46899]
[1777885258743,34.65,79665.11,13.6,-0.24423,0.00013,22.5057]
[1777885259223,34.65,79665.11,13.6,-0.24423,0.00013,22.5057]
[1777885259294,34.65,79664.82,13.6,-0.24427,0.00013,22.50736]
[1777885261778,34.65,79661.91,13.6,-0.24463,0.00013,22.52484]
[1777885263416,34.65,79654.77,13.6,-0.24554,0.00013,22.56762]
[1777885267837,34.65,79652.34,13.6,-0.24585,0.00013,22.58212]
[1777885268705,34.65,79652.76,13.6,-0.24579,0.00013,22.57961]
[1777885274043,34.65,79645.29,13.6,-0.24674,0.00013,22.62394]
[1777885280006,34.65,79651.96,13.6,-0.24589,0.00013,22.58396]
[1777885280165,34.65,79654.9,13.6,-0.24551,0.00013,22.56639]
[1777885280964,34.65,79654.9,13.6,-0.24551,0.00013,22.56639]
[1777885285574,34.65,79651.87,13.6,-0.24591,0.00013,22.58495]
[1777885285575,34.65,79651.87,13.6,-0.24591,0.00013,22.58495]
[1777885285576,34.65,79651.87,13.6,-0.24591,0.00013,22.58495]
[1777885290870,34.65,79651.07,13.6,-0.24602,0.00013,22.59013]
[1777885291770,34.65,79651.07,13.6,-0.24602,0.00013,22.59013]
[1777885292595,34.65,79650.39,13.6,-0.24608,0.00013,22.5904]
[1777885295587,34.65,79637.64,13.6,-0.2477,0.00013,22.66632]
[1777885296128,34.65,79637.64,13.6,-0.2477,0.00013,22.66632]
[1777885297422,34.65,79640.88,13.6,-0.24729,0.00013,22.64704]
[1777885298941,34.65,79638.66,13.6,-0.24757,0.00013,22.66023]
[1777885301093,34.65,79637.68,13.6,-0.2477,0.00013,22.66601]
[1777885306982,34.65,79638.31,13.6,-0.24761,0.00013,22.66207]
[1777885310058,34.65,79638.18,13.6,-0.24763,0.00013,22.66281]
[1777885310059,34.65,79638.18,13.6,-0.24763,0.00013,22.66281]
[1777885310107,34.65,79638.18,13.6,-0.24763,0.00013,22.66281]
[1777885311669,34.65,79644.1,13.6,-0.24687,0.00013,22.62761]
[1777885311789,34.65,79644.1,13.6,-0.24687,0.00013,22.62761]
[1777885311814,34.65,79644.1,13.6,-0.24687,0.00013,22.62761]
[1777885318059,34.66,79657.91,13.6,-0.24514,0.00013,22.54587]
[1777885323093,34.66,79657.23,13.6,-0.24523,0.00013,22.55044]
[1777885324378,34.66,79657.23,13.6,-0.24523,0.00013,22.55044]
[1777885324411,34.66,79657.23,13.6,-0.24523,0.00013,22.55044]
[1777885324439,34.66,79659.32,13.6,-0.24497,0.00013,22.53815]
[1777885324517,34.66,79659.32,13.6,-0.24497,0.00013,22.53815]
[1777885324542,34.66,79659.32,13.6,-0.24497,0.00013,22.53815]
[1777885324561,34.66,79659.32,13.6,-0.24497,0.00013,22.53815]
[1777885324637,34.66,79659.32,13.6,-0.24497,0.00013,22.53815]
[1777885325109,34.66,79680.12,13.6,-0.24235,0.00013,22.41337]
[1777885325917,34.66,79680.12,13.6,-0.24235,0.00013,22.41337]
[1777885326073,34.66,79680.12,13.6,-0.24235,0.00013,22.41337]
[1777885326099,34.66,79680.12,13.6,-0.24235,0.00013,22.41337]
[1777885326388,34.66,79680.12,13.6,-0.24235,0.00013,22.41337]
[1777885326566,34.66,79687.9,13.6,-0.24138,0.00013,22.36669]
[1777885326604,34.66,79687.9,13.6,-0.24138,0.00013,22.36669]
[1777885326887,34.66,79687.9,13.6,-0.24138,0.00013,22.36669]
[1777885327426,34.66,79697.61,13.6,-0.24016,0.00013,22.30806]
[1777885327627,34.66,79697.61,13.6,-0.24016,0.00013,22.30806]
[1777885327728,34.66,79697.61,13.6,-0.24016,0.00013,22.30806]
[1777885327798,34.66,79697.61,13.6,-0.24016,0.00013,22.30806]
[1777885327920,34.66,79697.61,13.6,-0.24016,0.00013,22.30806]
[1777885328591,34.66,79702.3,13.6,-0.23957,0.00012,22.27965]
[1777885329432,34.66,79702.3,13.6,-0.23957,0.00012,22.27965]
[1777885329136,34.66,79703.11,13.6,-0.23947,0.00012,22.27482]
[1777885329724,34.66,79703.11,13.6,-0.23947,0.00012,22.27482]
[1777885332999,34.66,79704.4,13.6,-0.23933,0.00012,22.26759]
[1777885335058,34.66,79704.25,13.6,-0.23935,0.00012,22.2687]
[1777885335895,34.66,79704.01,13.6,-0.23939,0.00012,22.27055]
[1777885338952,34.67,79700.56,13.6,-0.23983,0.00012,22.29205]
[1777885339053,34.67,79700.56,13.6,-0.23983,0.00012,22.29223]
[1777885339621,34.67,79700.56,13.6,-0.23983,0.00012,22.29223]
[1777885340214,34.67,79700.38,13.6,-0.23986,0.00012,22.29337]
[1777885340464,34.67,79700.38,13.6,-0.23986,0.00012,22.29337]
[1777885341221,34.67,79700.62,13.6,-0.23983,0.00012,22.29208]
[1777885341760,34.67,79700.62,13.6,-0.23983,0.00012,22.29208]
[1777885342397,34.67,79700.62,13.6,-0.23983,0.00012,22.29208]
[1777885342399,34.67,79700.62,13.6,-0.23983,0.00012,22.29208]
[1777885342227,34.67,79702.76,13.6,-0.23956,0.00012,22.27917]
[1777885342882,34.67,79702.76,13.6,-0.23956,0.00012,22.27917]
[1777885343140,34.67,79702.76,13.6,-0.23956,0.00012,22.27917]
[1777885343279,34.67,79702.76,13.6,-0.23956,0.00012,22.27917]
[1777885343315,34.67,79702.76,13.6,-0.23956,0.00012,22.27917]
[1777885343366,34.67,79702.76,13.6,-0.23956,0.00012,22.27917]
[1777885343380,34.67,79707.59,13.6,-0.23896,0.00012,22.2501]
[1777885343757,34.67,79707.59,13.6,-0.23896,0.00012,22.2501]
[1777885343962,34.67,79707.59,13.6,-0.23896,0.00012,22.2501]
[1777885344670,34.67,79709.22,13.6,-0.23876,0.00012,22.24021]
[1777885344672,34.67,79709.22,13.6,-0.23876,0.00012,22.24021]
[1777885344829,34.67,79709.22,13.6,-0.23876,0.00012,22.24021]
[1777885344909,34.67,79709.22,13.6,-0.23876,0.00012,22.24021]
[1777885345739,34.67,79712.0,13.6,-0.23842,0.00012,22.22342]
[1777885346346,34.67,79712.0,13.6,-0.23842,0.00012,22.22342]
[1777885347275,34.67,79712.26,13.6,-0.23839,0.00012,22.22219]
[1777885347292,34.67,79712.27,13.6,-0.23839,0.00012,22.22213]
[1777885348687,34.67,79712.67,13.6,-0.23834,0.00012,22.21983]
[1777885349277,34.67,79712.78,13.6,-0.23833,0.00012,22.21941]
[1777885352470,34.67,79712.23,13.6,-0.23838,0.00012,22.21915]
[1777885353558,34.67,79712.57,13.6,-0.23835,0.00012,22.21736]
[1777885354307,34.67,79712.57,13.6,-0.23835,0.00012,22.21736]
[1777885354365,34.67,79712.57,13.6,-0.23835,0.00012,22.21736]
[1777885354853,34.67,79715.42,13.6,-0.23799,0.00012,22.20018]
[1777885355194,34.67,79715.42,13.6,-0.23799,0.00012,22.20018]
[1777885355235,34.67,79715.42,13.6,-0.23799,0.00012,22.20018]
[1777885355390,34.67,79715.42,13.6,-0.23799,0.00012,22.20018]
[1777885355485,34.67,79720.25,13.6,-0.2374,0.00012,22.17109]
[1777885356416,34.67,79709.37,13.6,-0.23876,0.00012,22.23754]
[1777885362369,34.68,79711.07,13.6,-0.23857,0.00012,22.22853]
[1777885367404,34.68,79714.97,13.6,-0.23811,0.00012,22.20603]
[1777885372439,34.69,79716.81,13.6,-0.23791,0.00012,22.19607]
[1777885375442,34.69,79712.9,13.6,-0.2384,0.00012,22.22031]
[1777885376132,34.69,79712.53,13.6,-0.23845,0.00012,22.22277]
[1777885381501,34.69,79714.17,13.6,-0.23827,0.00012,22.21409]
[1777885387322,34.7,79714.74,13.6,-0.23822,0.00012,22.21152]
[1777885387412,34.7,79717.12,13.6,-0.23793,0.00012,22.19752]
[1777885392579,34.7,79721.49,13.6,-0.23741,0.00012,22.17212]
[1777885397902,34.7,79724.82,13.6,-0.23702,0.00012,22.1528]
[1777885402319,34.71,79724.71,13.6,-0.23705,0.00012,22.1545]
[1777885402355,34.71,79724.7,13.6,-0.23706,0.00012,22.15481]
[1777885407333,34.71,79724.32,13.6,-0.23712,0.00012,22.15785]
[1777885407349,34.71,79724.32,13.6,-0.23712,0.00012,22.15785]
[1777885407629,34.71,79724.48,13.6,-0.2371,0.00012,22.15703]
[1777885407967,34.71,79724.48,13.6,-0.2371,0.00012,22.15703]
[1777885407979,34.71,79724.48,13.6,-0.2371,0.00012,22.15703]
[1777885408275,34.71,79724.48,13.6,-0.2371,0.00012,22.15703]
[1777885408605,34.71,79728.65,13.6,-0.23659,0.00012,22.13178]
[1777885409266,34.71,79728.65,13.6,-0.23659,0.00012,22.13178]
[1777885409512,34.71,79728.65,13.6,-0.23659,0.00012,22.13178]
[1777885409358,34.71,79740.07,13.6,-0.23518,0.00012,22.06213]
[1777885410206,34.71,79740.07,13.6,-0.23518,0.00012,22.06213]
[1777885410224,34.71,79740.07,13.6,-0.23518,0.00012,22.06213]
[1777885412401,34.71,79743.74,13.6,-0.23471,0.00012,22.03615]
[1777885412451,34.71,79743.74,13.6,-0.23471,0.00012,22.03615]
[1777885412515,34.71,79745.46,13.6,-0.2345,0.00012,22.02583]
[1777885414298,34.71,79751.13,13.6,-0.23381,0.00012,21.99128]
[1777885414386,34.71,79751.13,13.6,-0.23381,0.00012,21.99128]
[1777885415063,34.71,79751.63,13.6,-0.23375,0.00012,21.9885]
[1777885415138,34.71,79761.63,13.6,-0.23252,0.00012,21.92704]
[1777885415882,34.71,79761.63,13.6,-0.23252,0.00012,21.92704]
[1777885415926,34.72,79760.37,13.6,-0.23268,0.00012,21.935]
[1777885417029,34.72,79760.37,13.6,-0.23268,0.00012,21.935]
[1777885417125,34.72,79759.99,13.6,-0.23273,0.00012,21.9376]
[1777885417605,34.72,79759.99,13.6,-0.23273,0.00012,21.9376]
[1777885417912,34.72,79759.99,13.6,-0.23273,0.00012,21.9376]
[1777885420017,34.72,79752.63,13.6,-0.23365,0.00012,21.98335]
[1777885422081,34.72,79753.96,13.6,-0.23349,0.00012,21.97564]
[1777885427825,34.72,79750.95,13.6,-0.23389,0.00012,21.99564]
[1777885432266,34.73,79747.84,13.6,-0.23429,0.00012,22.01534]
[1777885437895,34.73,79749.35,13.6,-0.23413,0.00012,22.00743]
[1777885438591,34.73,79749.35,13.6,-0.23413,0.00012,22.00743]
[1777885439457,34.73,79749.35,13.6,-0.23413,0.00012,22.00743]
[1777885440784,34.73,79751.98,13.6,-0.23381,0.00012,21.99172]
[1777885444942,34.73,79756.73,13.6,-0.23324,0.00012,21.9635]
[1777885449094,34.74,79753.83,13.6,-0.23362,0.00012,21.98224]
[1777885455014,34.74,79748.73,13.6,-0.23427,0.00012,22.01486]
[1777885458541,34.74,79748.94,13.6,-0.23425,0.00012,22.01394]
[1777885459070,34.74,79750.17,13.6,-0.23411,0.00012,22.00659]
[1777885459457,34.74,79750.17,13.6,-0.23411,0.00012,22.00659]
[1777885460427,34.74,79750.35,13.6,-0.23409,0.00012,22.00587]
[1777885461519,34.74,79756.38,13.6,-0.23335,0.00012,21.96889]
[1777885462000,34.75,79761.31,13.6,-0.23275,0.00012,21.93912]
[1777885462511,34.75,79761.31,13.6,-0.23275,0.00012,21.93912]
[1777885462406,34.75,79762.3,13.6,-0.23263,0.00012,21.93303]
[1777885467099,34.75,79772.17,13.6,-0.23144,0.00012,21.87325]
[1777885472134,34.75,79771.65,13.6,-0.2315,0.00012,21.87375]
[1777885475962,34.76,79767.08,13.6,-0.23208,0.00012,21.9026]
[1777885476674,34.76,79767.58,13.6,-0.23202,0.00012,21.89974]
[1777885476700,34.76,79767.58,13.6,-0.23202,0.00012,21.89974]
[1777885476742,34.76,79767.58,13.6,-0.23202,0.00012,21.89974]
[1777885476796,34.76,79767.58,13.6,-0.23202,0.00012,21.89974]
[1777885476824,34.76,79767.58,13.6,-0.23202,0.00012,21.89974]
[1777885476890,34.76,79767.58,13.6,-0.23202,0.00012,21.89974]
[1777885477031,34.76,79767.58,13.6,-0.23202,0.00012,21.89974]
[1777885477052,34.76,79767.58,13.6,-0.23202,0.00012,21.89974]
[1777885477066,34.76,79767.58,13.6,-0.23202,0.00012,21.89974]
[1777885477372,34.76,79767.58,13.6,-0.23202,0.00012,21.89974]
[1777885477462,34.76,79767.58,13.6,-0.23202,0.00012,21.89974]
[1777885477576,34.76,79767.58,13.6,-0.23202,0.00012,21.89974]
[1777885477557,34.76,79739.61,13.6,-0.23546,0.00012,22.07139]
[1777885477744,34.76,79739.61,13.6,-0.23546,0.00012,22.07139]
[1777885478205,34.76,79739.61,13.6,-0.23546,0.00012,22.07139]
[1777885478222,34.76,79732.95,13.6,-0.23629,0.00012,22.11218]
[1777885478788,34.76,79732.95,13.6,-0.23629,0.00012,22.11218]
[1777885479372,34.76,79732.95,13.6,-0.23629,0.00012,22.11218]
[1777885479402,34.76,79732.99,13.6,-0.23628,0.00012,22.11206]
[1777885479774,34.76,79732.99,13.6,-0.23628,0.00012,22.11206]
[1777885483578,34.76,79733.5,13.6,-0.23623,0.00012,22.10968]
[1777885487860,34.76,79735.58,13.6,-0.236,0.00012,22.098]
[1777885488246,34.76,79735.21,13.6,-0.23605,0.00012,22.10076]
[1777885493282,34.77,79735.83,13.6,-0.23599,0.00012,22.09767]
[1777885498317,34.77,79735.49,13.6,-0.23604,0.00012,22.10043]
[1777885503353,34.77,79736.84,13.6,-0.23589,0.00012,22.09288]
[1777885504555,34.77,79736.84,13.6,-0.23589,0.00012,22.09288]
[1777885505049,34.77,79736.47,13.6,-0.23594,0.00012,22.09528]
[1777885505367,34.77,79717.85,13.6,-0.23825,0.00012,22.20859]
[1777885510412,34.77,79711.43,13.6,-0.23905,0.00012,22.24788]
[1777885512061,34.77,79711.34,13.6,-0.23907,0.00012,22.24857]
[1777885514279,34.77,79711.24,13.6,-0.23908,0.00012,22.24933]
[1777885515203,34.77,79709.99,13.6,-0.23924,0.00012,22.25696]
[1777885515214,34.77,79709.99,13.6,-0.23924,0.00012,22.25696]
[1777885515313,34.77,79709.99,13.6,-0.23924,0.00012,22.25696]
[1777885515477,34.77,79709.99,13.6,-0.23924,0.00012,22.25696]
[1777885516121,34.77,79710.22,13.6,-0.23921,0.00012,22.25564]
[1777885517975,34.77,79710.26,13.6,-0.23921,0.00012,22.25541]
[1777885518486,34.77,79710.26,13.6,-0.23921,0.00012,22.25541]
[1777885519212,34.77,79709.54,13.6,-0.2393,0.00012,22.25976]
[1777885521581,34.78,79709.7,13.6,-0.23928,0.00012,22.25893]
[1777885522146,34.78,79710.05,13.6,-0.23924,0.00012,22.25689]
[1777885522788,34.78,79710.09,13.6,-0.23923,0.00012,22.25672]
[1777885524669,34.78,79709.27,13.6,-0.23934,0.00012,22.26175]
[1777885525506,34.78,79709.84,13.6,-0.23927,0.00012,22.25831]
[1777885526070,34.78,79709.84,13.6,-0.23927,0.00012,22.25831]
[1777885531282,34.78,79708.94,13.6,-0.2394,0.00012,22.26458]
[1777885536584,34.78,79707.53,13.6,-0.23957,0.00012,22.27025]
[1777885541125,34.78,79708.73,13.6,-0.23943,0.00012,22.26387]
[1777885541867,34.79,79709.09,13.6,-0.23939,0.00012,22.26187]
[1777885541963,34.79,79709.09,13.6,-0.23939,0.00012,22.26187]
[1777885542627,34.79,79698.2,13.6,-0.24075,0.00012,22.32772]
[1777885547663,34.79,79699.25,13.6,-0.24063,0.00012,22.32194]
[1777885549296,34.79,79699.31,13.6,-0.24063,0.00012,22.32169]
[1777885549677,34.79,79704.12,13.6,-0.24003,0.00012,22.29303]
[1777885554713,34.79,79704.31,13.6,-0.24005,0.00012,22.29369]
[1777885559748,34.8,79705.95,13.6,-0.23988,0.00012,22.28565]
[1777885564783,34.81,79705.08,13.6,-0.24002,0.00012,22.29271]
[1777885569819,34.81,79709.11,13.6,-0.23956,0.00012,22.27018]
[1777885574853,34.82,79708.2,13.6,-0.23971,0.00012,22.27752]
[1777885579889,34.82,79709.46,13.6,-0.23958,0.00012,22.27174]
[1777885584923,34.83,79705.55,13.6,-0.24011,0.00012,22.29704]
[1777885589994,34.83,79707.99,13.6,-0.23983,0.00012,22.28367]
[1777885596001,34.84,79707.54,13.6,-0.23991,0.00012,22.28487]
[1777885601035,34.85,79707.58,13.6,-0.23993,0.00012,22.28627]
[1777885606070,34.85,79708.09,13.6,-0.2399,0.00012,22.28483]
[1777885611524,34.86,79709.11,13.6,-0.2398,0.00012,22.27996]
[1777885617147,34.87,79710.45,13.6,-0.23968,0.00012,22.27426]
[1777885623190,34.87,79703.73,13.6,-0.24055,0.00012,22.31648]
[1777885628225,34.88,79708.01,13.6,-0.24005,0.00012,22.29223]
[1777885633260,34.88,79709.43,13.6,-0.2399,0.00012,22.28527]
[1777885636805,34.88,79709.11,13.6,-0.23996,0.00012,22.28815]
[1777885636810,34.88,79709.11,13.6,-0.23996,0.00012,22.28815]
[1777885637299,34.88,79709.11,13.6,-0.23996,0.00012,22.28815]
[1777885637342,34.88,79709.11,13.6,-0.23996,0.00012,22.28815]
[1777885637351,34.88,79709.11,13.6,-0.23996,0.00012,22.28815]
[1777885637548,34.88,79709.11,13.6,-0.23996,0.00012,22.28815]
[1777885637562,34.88,79709.11,13.6,-0.23996,0.00012,22.28815]
[1777885637650,34.89,79692.96,13.6,-0.24198,0.00012,22.38536]
[1777885638506,34.89,79692.96,13.6,-0.24198,0.00012,22.38536]
[1777885641746,34.89,79693.46,13.6,-0.24192,0.00012,22.38271]
[1777885641876,34.89,79691.85,13.6,-0.24213,0.00012,22.39248]
[1777885642036,34.89,79691.85,13.6,-0.24213,0.00012,22.39248]
[1777885642423,34.89,79691.85,13.6,-0.24213,0.00012,22.39248]
[1777885642479,34.89,79691.85,13.6,-0.24213,0.00012,22.39248]
[1777885643785,34.89,79684.01,13.6,-0.24311,0.00013,22.43959]
[1777885644360,34.89,79684.01,13.6,-0.24311,0.00013,22.43959]
[1777885645121,34.89,79683.43,13.6,-0.24319,0.00013,22.4432]
[1777885645218,34.89,79683.43,13.6,-0.24319,0.00013,22.4432]
[1777885645275,34.89,79683.43,13.6,-0.24319,0.00013,22.4432]
[1777885647928,34.89,79680.4,13.6,-0.24358,0.00013,22.46166]
[1777885648207,34.89,79680.4,13.6,-0.24358,0.00013,22.46166]
[1777885653400,34.89,79675.37,13.6,-0.24419,0.00013,22.4883]
[1777885654192,34.89,79675.37,13.6,-0.24419,0.00013,22.4883]
[1777885655884,34.89,79686.03,13.6,-0.24286,0.00013,22.42502]
[1777885656132,34.89,79686.03,13.6,-0.24286,0.00013,22.42502]
[1777885657495,34.89,79689.0,13.6,-0.2425,0.00013,22.40745]
[1777885657847,34.89,79689.4,13.6,-0.24245,0.00012,22.40525]
[1777885658133,34.89,79689.4,13.6,-0.24245,0.00012,22.40525]
[1777885658425,34.89,79689.4,13.6,-0.24245,0.00012,22.40525]
[1777885659853,34.89,79700.71,13.6,-0.24105,0.00012,22.33791]
[1777885663180,34.9,79701.21,13.6,-0.241,0.00012,22.3355]
[1777885669045,34.9,79698.63,13.6,-0.24134,0.00012,22.35212]
[1777885669511,34.9,79698.59,13.6,-0.24135,0.00012,22.35254]
[1777885673463,34.9,79698.69,13.6,-0.24134,0.00012,22.35218]
[1777885673540,34.9,79698.55,13.6,-0.24136,0.00012,22.3531]
[1777885678574,34.91,79696.09,13.6,-0.24168,0.00012,22.36874]
[1777885679021,34.91,79696.09,13.6,-0.24168,0.00012,22.36874]
[1777885679581,34.91,79694.9,13.6,-0.24184,0.00012,22.37603]
[1777885683418,34.91,79694.99,13.6,-0.24183,0.00012,22.37566]
[1777885683610,34.91,79695.52,13.6,-0.24176,0.00012,22.37254]
[1777885687697,34.91,79695.48,13.6,-0.24178,0.00012,22.37325]
[1777885687799,34.91,79695.55,13.6,-0.24177,0.00012,22.37315]
[1777885690582,34.91,79694.99,13.6,-0.24185,0.00012,22.37655]
[1777885695694,34.91,79696.96,13.6,-0.2416,0.00012,22.36493]
[1777885696757,34.91,79696.96,13.6,-0.2416,0.00012,22.36493]
[1777885699222,34.91,79696.75,13.6,-0.24163,0.00012,22.36628]
[1777885704757,34.91,79695.68,13.6,-0.24177,0.00012,22.37286]
[1777885707346,34.91,79698.96,13.6,-0.24136,0.00012,22.35328]
[1777885707906,34.91,79698.96,13.6,-0.24136,0.00012,22.35332]
[1777885713244,34.91,79698.78,13.6,-0.24137,0.00012,22.35083]
[1777885713976,34.91,79694.76,13.6,-0.24187,0.00012,22.37495]
[1777885714009,34.91,79694.76,13.6,-0.24187,0.00012,22.37495]
[1777885714201,34.91,79694.76,13.6,-0.24187,0.00012,22.37495]
[1777885714339,34.91,79694.76,13.6,-0.24187,0.00012,22.37495]
[1777885714409,34.91,79694.76,13.6,-0.24187,0.00012,22.37495]
[1777885714833,34.91,79686.83,13.6,-0.24286,0.00013,22.42232]
[1777885716175,34.91,79686.3,13.6,-0.24293,0.00013,22.4257]
[1777885716846,34.91,79685.31,13.6,-0.24305,0.00013,22.43158]
[1777885721883,34.91,79685.54,13.6,-0.24302,0.00013,22.43007]
[1777885726919,34.91,79687.16,13.6,-0.24282,0.00013,22.42032]
[1777885729574,34.91,79686.31,13.6,-0.24292,0.00013,22.42538]
[1777885735007,34.91,79685.95,13.6,-0.24297,0.00013,22.42745]
[1777885735074,34.91,79686.1,13.6,-0.24295,0.00013,22.42655]
[1777885741019,34.91,79684.98,13.6,-0.2431,0.00013,22.43377]
[1777885743611,34.91,79684.78,13.6,-0.24312,0.00013,22.43505]
[1777885745479,34.91,79684.42,13.6,-0.24317,0.00013,22.43737]
[1777885746035,34.91,79684.32,13.6,-0.24319,0.00013,22.43805]
[1777885747332,34.92,79679.71,13.6,-0.24377,0.00013,22.46558]
[1777885747340,34.92,79679.71,13.6,-0.24377,0.00013,22.46558]
[1777885747919,34.92,79678.71,13.6,-0.24389,0.00013,22.47167]
[1777885749244,34.92,79677.8,13.6,-0.24401,0.00013,22.47721]
[1777885749251,34.92,79677.8,13.6,-0.24401,0.00013,22.47721]
[1777885749399,34.92,79677.8,13.6,-0.24401,0.00013,22.47721]
[1777885749784,34.92,79677.8,13.6,-0.24401,0.00013,22.47721]
[1777885750073,34.92,79676.23,13.6,-0.24421,0.00013,22.48679]
[1777885752352,34.92,79664.91,13.6,-0.24564,0.00013,22.55404]
[1777885757917,34.92,79670.51,13.6,-0.24494,0.00013,22.52109]
[1777885760402,34.92,79673.27,13.6,-0.24459,0.00013,22.50489]
[1777885768209,34.92,79675.37,13.6,-0.24435,0.00013,22.49337]
[1777885770102,34.92,79675.41,13.6,-0.24435,0.00013,22.49324]
[1777885771394,34.92,79680.04,13.6,-0.24377,0.00013,22.46582]
[1777885772181,34.92,79680.49,13.6,-0.24369,0.00013,22.45942]
[1777885772813,34.92,79680.49,13.6,-0.24369,0.00013,22.45942]
[1777885773822,34.92,79681.2,13.6,-0.2436,0.00013,22.45534]
[1777885775949,34.92,79681.17,13.6,-0.24362,0.00013,22.45596]
[1777885778036,34.93,79681.09,13.6,-0.24363,0.00013,22.45673]
[1777885778136,34.93,79681.09,13.6,-0.24363,0.00013,22.45673]
[1777885783916,34.93,79681.77,13.6,-0.24356,0.00013,22.45339]
[1777885785403,34.93,79684.78,13.6,-0.24319,0.00013,22.43574]
[1777885787382,34.93,79685.91,13.6,-0.24306,0.00013,22.42931]
[1777885787984,34.93,79685.91,13.6,-0.24306,0.00013,22.42954]
[1777885788064,34.93,79685.91,13.6,-0.24306,0.00013,22.42954]
[1777885789006,34.93,79687.3,13.6,-0.24289,0.00013,22.42125]
[1777885793422,34.93,79686.63,13.6,-0.24298,0.00013,22.42551]
[1777885797849,34.93,79686.86,13.6,-0.24295,0.00013,22.42438]
[1777885798955,34.93,79692.21,13.6,-0.24229,0.00012,22.3926]
[1777885799832,34.93,79692.21,13.6,-0.24229,0.00012,22.3926]
[1777885805469,34.93,79684.44,13.6,-0.24327,0.00013,22.43938]
[1777885806352,34.93,79684.44,13.6,-0.24327,0.00013,22.43938]
[1777885806930,34.93,79684.44,13.6,-0.24327,0.00013,22.43938]
[1777885807017,34.93,79684.33,13.6,-0.24328,0.00013,22.44007]
[1777885808987,34.94,79676.66,13.6,-0.24424,0.00013,22.4858]
[1777885810756,34.94,79677.25,13.6,-0.24417,0.00013,22.48236]
[1777885816547,34.94,79675.96,13.6,-0.24434,0.00013,22.49052]
[1777885819206,34.94,79676.47,13.6,-0.24428,0.00013,22.48763]
[1777885820743,34.94,79676.75,13.6,-0.24425,0.00013,22.48603]
[1777885820842,34.94,79676.75,13.6,-0.24425,0.00013,22.48603]
[1777885820844,34.94,79676.75,13.6,-0.24425,0.00013,22.48603]
[1777885820977,34.94,79676.71,13.6,-0.24425,0.00013,22.48634]
[1777885821049,34.94,79676.71,13.6,-0.24425,0.00013,22.48634]
[1777885821449,34.94,79676.71,13.6,-0.24425,0.00013,22.48634]
[1777885821905,34.94,79696.63,13.6,-0.24177,0.00012,22.36771]
[1777885822826,34.94,79696.63,13.6,-0.24177,0.00012,22.36771]
[1777885823835,34.94,79700.24,13.6,-0.24132,0.00012,22.34622]
[1777885823936,34.94,79700.19,13.6,-0.24133,0.00012,22.34664]
[1777885826903,34.94,79701.17,13.6,-0.24121,0.00012,22.34091]
[1777885827099,34.94,79701.1,13.6,-0.24122,0.00012,22.34135]
[1777885829385,34.94,79702.21,13.6,-0.24108,0.00012,22.33475]
[1777885829541,34.94,79702.21,13.6,-0.24108,0.00012,22.33475]
[1777885829635,34.94,79702.21,13.6,-0.24108,0.00012,22.33475]
[1777885829642,34.94,79702.21,13.6,-0.24108,0.00012,22.33475]
[1777885829687,34.94,79702.21,13.6,-0.24108,0.00012,22.33475]
[1777885829896,34.94,79702.21,13.6,-0.24108,0.00012,22.33475]
[1777885829925,34.94,79739.1,13.6,-0.23651,0.00012,22.11259]
[1777885830161,34.94,79739.1,13.6,-0.23651,0.00012,22.11259]
[1777885830468,34.94,79739.1,13.6,-0.23651,0.00012,22.11259]
[1777885830692,34.94,79739.1,13.6,-0.23651,0.00012,22.11259]
[1777885830777,34.94,79739.1,13.6,-0.23651,0.00012,22.11259]
[1777885830917,34.94,79769.93,13.6,-0.23274,0.00012,21.92535]
[1777885831239,34.94,79769.93,13.6,-0.23274,0.00012,21.92535]
[1777885831300,34.94,79769.93,13.6,-0.23274,0.00012,21.92535]
[1777885831953,34.94,79765.59,13.6,-0.23325,0.00012,21.9481]
[1777885832026,34.94,79765.59,13.6,-0.23325,0.00012,21.9481]
[1777885832041,34.94,79765.59,13.6,-0.23325,0.00012,21.9481]
[1777885832144,34.94,79765.59,13.6,-0.23325,0.00012,21.9481]
[1777885832919,34.94,79760.32,13.6,-0.23389,0.00012,21.98023]
[1777885836040,34.94,79751.85,13.6,-0.23493,0.00012,22.03189]
[1777885836925,34.94,79753.45,13.6,-0.23474,0.00012,22.02217]
[1777885838449,34.94,79753.68,13.6,-0.23471,0.00012,22.0209]
[1777885839534,34.94,79756.8,13.6,-0.23433,0.00012,22.00205]
[1777885840226,34.94,79756.08,13.6,-0.23442,0.00012,22.00659]
[1777885840816,34.94,79756.08,13.6,-0.23442,0.00012,22.00659]
[1777885841498,34.94,79756.19,13.6,-0.23441,0.00012,22.00607]
[1777885841581,34.94,79756.19,13.6,-0.23441,0.00012,22.00607]
[1777885842820,34.94,79752.56,13.6,-0.23486,0.00012,22.0283]
[1777885843159,34.94,79754.89,13.6,-0.23458,0.00012,22.01424]
[1777885843286,34.94,79754.89,13.6,-0.23458,0.00012,22.01424]
[1777885843364,34.94,79754.89,13.6,-0.23458,0.00012,22.01424]
[1777885844014,34.94,79749.38,13.6,-0.23525,0.00012,22.04787]
[1777885845577,34.94,79745.91,13.6,-0.23568,0.00012,22.06903]
[1777885845585,34.94,79745.91,13.6,-0.23568,0.00012,22.06903]
[1777885846726,34.95,79750.07,13.6,-0.23517,0.00012,22.04384]
[1777885847377,34.95,79756.03,13.6,-0.23444,0.00012,22.0077]
[1777885847549,34.95,79756.03,13.6,-0.23444,0.00012,22.0077]
[1777885848795,34.95,79757.45,13.6,-0.23427,0.00012,21.99919]
[1777885848961,34.95,79757.45,13.6,-0.23427,0.00012,21.99919]
[1777885850829,34.95,79753.29,13.6,-0.23479,0.00012,22.0248]
[1777885856152,34.95,79757.52,13.6,-0.23428,0.00012,21.99982]
[1777885857658,34.95,79758.0,13.6,-0.23423,0.00012,21.99703]
[1777885857670,34.95,79758.0,13.6,-0.23423,0.00012,21.99703]
[1777885857881,34.95,79758.0,13.6,-0.23423,0.00012,21.99703]
[1777885858039,34.95,79756.05,13.6,-0.23447,0.00012,22.00903]
[1777885858045,34.95,79756.05,13.6,-0.23447,0.00012,22.00903]
[1777885858068,34.95,79756.05,13.6,-0.23447,0.00012,22.00903]
[1777885858841,34.95,79768.11,13.6,-0.233,0.00012,21.93567]
[1777885863876,34.95,79763.72,13.6,-0.23354,0.00012,21.96263]
[1777885868912,34.95,79764.94,13.6,-0.23339,0.00012,21.95535]
[1777885873261,34.95,79763.86,13.6,-0.23353,0.00012,21.9621]
[1777885873946,34.95,79763.8,13.6,-0.23353,0.00012,21.9625]
[1777885882004,34.95,79763.74,13.6,-0.23355,0.00012,21.96342]
[1777885884838,34.95,79763.55,13.6,-0.23358,0.00012,21.9647]
[1777885892232,34.96,79755.83,13.6,-0.23451,0.00012,22.00864]
[1777885899124,34.96,79758.53,13.6,-0.2342,0.00012,21.99327]
[1777885904159,34.96,79762.15,13.6,-0.23377,0.00012,21.97196]
[1777885909194,34.96,79762.41,13.6,-0.23376,0.00012,21.97119]
[1777885911309,34.97,79761.85,13.6,-0.23383,0.00012,21.97476]
[1777885913013,34.97,79761.31,13.6,-0.2339,0.00012,21.97821]
[1777885921660,34.97,79760.76,13.6,-0.23399,0.00012,21.98295]
[1777885924757,34.97,79752.56,13.6,-0.235,0.00012,22.0332]
[1777885925552,34.97,79752.56,13.6,-0.23501,0.00012,22.0333]
[1777885926047,34.97,79752.56,13.6,-0.23501,0.00012,22.0333]
[1777885926097,34.97,79752.56,13.6,-0.23501,0.00012,22.03339]
[1777885926313,34.97,79752.53,13.6,-0.23501,0.00012,22.03366]
[1777885927309,34.97,79752.53,13.6,-0.23501,0.00012,22.03366]
[1777885929203,34.97,79750.29,13.6,-0.23529,0.00012,22.04747]
[1777885930315,34.97,79750.29,13.6,-0.23529,0.00012,22.04756]
[1777885935376,34.97,79749.56,13.6,-0.23538,0.00012,22.05202]
[1777885938144,34.97,79749.47,13.6,-0.23539,0.00012,22.05253]
[1777885938148,34.97,79749.47,13.6,-0.23539,0.00012,22.05253]
[1777885940038,34.97,79747.5,13.6,-0.23564,0.00012,22.06446]
[1777885941238,34.97,79745.77,13.6,-0.23585,0.00012,22.07508]
[1777885943920,34.97,79745.75,13.6,-0.23585,0.00012,22.07526]
[1777885945978,34.97,79745.59,13.6,-0.23588,0.00012,22.07639]
[1777885951487,34.98,79746.68,13.6,-0.23573,0.00012,22.0663]
[1777885952199,34.98,79746.68,13.6,-0.23573,0.00012,22.0663]
[1777885952302,34.98,79746.68,13.6,-0.23573,0.00012,22.0663]
[1777885952409,34.98,79746.68,13.6,-0.23573,0.00012,22.0663]
[1777885952467,34.98,79746.68,13.6,-0.23573,0.00012,22.0663]
[1777885956351,34.98,79740.76,13.6,-0.23646,0.00012,22.10233]
[1777885956587,34.98,79740.76,13.6,-0.23646,0.00012,22.10233]
[1777885956756,34.98,79740.76,13.6,-0.23646,0.00012,22.10233]
[1777885956787,34.98,79740.76,13.6,-0.23646,0.00012,22.10233]
[1777885956820,34.98,79740.76,13.6,-0.23646,0.00012,22.10233]
[1777885956962,34.98,79730.35,13.6,-0.23774,0.00012,22.16524]
[1777885962793,34.98,79725.85,13.6,-0.23829,0.00012,22.19207]
[1777885964024,34.98,79726.06,13.6,-0.23826,0.00012,22.19073]
[1777885964430,34.98,79727.21,13.6,-0.23812,0.00012,22.18374]
[1777885969052,34.97,79731.7,13.6,-0.23756,0.00012,22.15658]
[1777885975133,34.97,79733.17,13.6,-0.23738,0.00012,22.14763]
[1777885979262,34.97,79736.06,13.6,-0.23702,0.00012,22.1302]
[1777885980590,34.97,79736.06,13.6,-0.23702,0.00012,22.13023]
[1777885986107,34.97,79727.25,13.6,-0.23811,0.00012,22.18336]
[1777885986650,34.97,79727.46,13.6,-0.23808,0.00012,22.18202]
[1777885990655,34.97,79726.72,13.6,-0.23817,0.00012,22.18635]
[1777885990811,34.97,79726.72,13.6,-0.23817,0.00012,22.18635]
[1777885994839,34.97,79727.6,13.6,-0.23806,0.00012,22.18091]
[1777886000831,34.97,79728.29,13.6,-0.23797,0.00012,22.17652]
[1777886005866,34.97,79727.37,13.6,-0.23808,0.00012,22.18188]
[1777886010901,34.97,79728.27,13.6,-0.23797,0.00012,22.17627]
[1777886011593,34.97,79728.27,13.6,-0.23797,0.00012,22.17627]
[1777886016943,34.97,79729.05,13.6,-0.23784,0.00012,22.16753]
[1777886023992,34.97,79728.16,13.6,-0.23795,0.00012,22.1727]
[1777886025881,34.97,79728.16,13.6,-0.23795,0.00012,22.1727]
[1777886029090,34.97,79728.27,13.6,-0.23793,0.00012,22.1719]
[1777886030684,34.97,79727.75,13.6,-0.23799,0.00012,22.17496]
[1777886030779,34.97,79727.75,13.6,-0.23799,0.00012,22.17496]
[1777886031041,34.97,79719.77,13.6,-0.23898,0.00012,22.22297]
[1777886036076,34.97,79716.29,13.6,-0.2394,0.00012,22.24347]
[1777886040801,34.97,79720.34,13.6,-0.23889,0.00012,22.21868]
[1777886047155,34.96,79716.22,13.6,-0.23939,0.00012,22.24265]
[1777886052190,34.96,79717.95,13.6,-0.23916,0.00012,22.23176]
[1777886057404,34.96,79719.37,13.6,-0.23898,0.00012,22.22284]
[1777886063266,34.96,79719.73,13.6,-0.23892,0.00012,22.2201]
[1777886070316,34.96,79717.36,13.6,-0.23921,0.00012,22.23378]
[1777886075350,34.96,79713.76,13.6,-0.23962,0.00012,22.25104]
[1777886080386,34.95,79713.46,13.6,-0.23964,0.00012,22.25223]
[1777886086428,34.95,79717.14,13.6,-0.23918,0.00012,22.22958]
[1777886091463,34.95,79715.72,13.6,-0.23934,0.00012,22.23762]
[1777886096498,34.95,79715.31,13.6,-0.23938,0.00012,22.23961]
[1777886101534,34.95,79713.84,13.6,-0.23956,0.00012,22.24794]
[1777886106569,34.95,79713.96,13.6,-0.23953,0.00012,22.24669]
[1777886111606,34.94,79720.98,13.6,-0.23865,0.00012,22.20392]
[1777886116639,34.94,79729.03,13.6,-0.23765,0.00012,22.15507]
[1777886120154,34.94,79726.02,13.6,-0.23802,0.00012,22.17319]
[1777886120255,34.94,79726.14,13.6,-0.238,0.00012,22.17239]
[1777886126710,34.94,79726.48,13.6,-0.23796,0.00012,22.17]
[1777886132751,34.94,79725.67,13.6,-0.23802,0.00012,22.17065]
[1777886137937,34.94,79725.86,13.6,-0.238,0.00012,22.16923]
[1777886143829,34.94,79723.08,13.6,-0.23833,0.00012,22.18532]
[1777886144727,34.94,79723.08,13.6,-0.23833,0.00012,22.18532]
[1777886149873,34.94,79724.29,13.6,-0.23817,0.00012,22.1775]
[1777886154908,34.93,79724.51,13.6,-0.23813,0.00012,22.17565]
[1777886155909,34.93,79724.51,13.6,-0.23813,0.00012,22.17565]
[1777886156273,34.93,79724.51,13.6,-0.23813,0.00012,22.17565]
[1777886156284,34.93,79724.51,13.6,-0.23813,0.00012,22.17565]
[1777886156310,34.93,79725.79,13.6,-0.23797,0.00012,22.16783]
[1777886157099,34.93,79725.79,13.6,-0.23797,0.00012,22.16783]
[1777886157254,34.93,79725.79,13.6,-0.23797,0.00012,22.16783]
[1777886157788,34.93,79733.97,13.6,-0.23696,0.00012,22.1183]
[1777886157952,34.93,79733.97,13.6,-0.23696,0.00012,22.1183]
[1777886163308,34.93,79730.36,13.6,-0.23739,0.00012,22.13976]
[1777886169028,34.93,79730.74,13.6,-0.23734,0.00012,22.13719]
[1777886174218,34.93,79730.39,13.6,-0.23738,0.00012,22.13904]
[1777886174220,34.93,79730.39,13.6,-0.23738,0.00012,22.13904]
[1777886176426,34.93,79728.34,13.6,-0.23763,0.00012,22.15129]
[1777886180371,34.93,79718.31,13.6,-0.23886,0.00012,22.2114]
[1777886184273,34.93,79718.35,13.6,-0.23885,0.00012,22.21091]
[1777886184373,34.93,79718.35,13.6,-0.23885,0.00012,22.21054]
[1777886190154,34.92,79718.5,13.6,-0.23882,0.00012,22.2091]
[1777886190887,34.92,79718.5,13.6,-0.23882,0.00012,22.2091]
[1777886190919,34.92,79718.5,13.6,-0.23882,0.00012,22.2091]
[1777886191161,34.92,79725.94,13.6,-0.23787,0.00012,22.16023]
[1777886196087,34.92,79728.67,13.6,-0.23753,0.00012,22.14339]
[1777886201232,34.92,79732.16,13.6,-0.23709,0.00012,22.12198]
[1777886206266,34.92,79727.91,13.6,-0.23761,0.00012,22.14751]
[1777886212308,34.92,79727.56,13.6,-0.23765,0.00012,22.14933]
[1777886217342,34.92,79729.07,13.6,-0.23746,0.00012,22.13994]
[1777886222380,34.92,79728.55,13.6,-0.23752,0.00012,22.14289]
[1777886227415,34.92,79728.84,13.6,-0.23748,0.00012,22.14095]
[1777886234463,34.92,79728.56,13.6,-0.23751,0.00012,22.1424]
[1777886239499,34.92,79728.14,13.6,-0.23756,0.00012,22.1448]
[1777886243116,34.92,79728.6,13.6,-0.2375,0.00012,22.14195]
[1777886243176,34.92,79728.6,13.6,-0.2375,0.00012,22.14195]
[1777886243178,34.92,79728.6,13.6,-0.2375,0.00012,22.14195]
[1777886243192,34.92,79728.6,13.6,-0.2375,0.00012,22.14195]
[1777886243283,34.92,79728.09,13.6,-0.23756,0.00012,22.145]
[1777886244355,34.92,79728.09,13.6,-0.23756,0.00012,22.145]
[1777886244368,34.92,79717.13,13.6,-0.23892,0.00012,22.21127]
[1777886247740,34.92,79715.53,13.6,-0.23912,0.00012,22.22093]
[1777886248157,34.92,79715.53,13.6,-0.23912,0.00012,22.22093]
[1777886250129,34.92,79725.23,13.6,-0.23792,0.00012,22.1624]
[1777886250150,34.92,79728.01,13.6,-0.23757,0.00012,22.14565]
[1777886255611,34.92,79728.05,13.6,-0.23754,0.00012,22.14127]
[1777886260417,34.92,79726.2,13.6,-0.23776,0.00012,22.15228]
[1777886266688,34.91,79726.74,13.6,-0.23769,0.00012,22.14862]
[1777886271723,34.91,79727.81,13.6,-0.23755,0.00012,22.14188]
[1777886276389,34.91,79732.41,13.6,-0.23698,0.00012,22.114]
[1777886281787,34.91,79723.88,13.6,-0.23803,0.00012,22.16547]
[1777886281809,34.91,79723.88,13.6,-0.23803,0.00012,22.16547]
[1777886282006,34.91,79721.95,13.6,-0.23827,0.00012,22.17706]
[1777886282766,34.91,79721.95,13.6,-0.23827,0.00012,22.17706]
[1777886283701,34.91,79718.83,13.6,-0.23866,0.00012,22.19582]
[1777886287802,34.91,79710.85,13.6,-0.23965,0.00012,22.24374]
[1777886291764,34.91,79710.88,13.6,-0.23964,0.00012,22.24331]
[1777886300925,34.91,79713.74,13.6,-0.23926,0.00012,22.22486]
[1777886305960,34.91,79717.7,13.6,-0.23876,0.00012,22.20048]
[1777886310996,34.9,79713.55,13.6,-0.23926,0.00012,22.22494]
[1777886316030,34.9,79713.96,13.6,-0.23917,0.00012,22.218]
[1777886321065,34.9,79714.03,13.6,-0.23915,0.00012,22.21697]
[1777886326100,34.9,79714.99,13.6,-0.23902,0.00012,22.21074]
[1777886332143,34.9,79714.87,13.6,-0.23902,0.00012,22.21075]
[1777886337178,34.89,79714.86,13.6,-0.23902,0.00012,22.2103]
[1777886343220,34.89,79714.74,13.6,-0.23902,0.00012,22.21042]
[1777886349262,34.89,79714.62,13.6,-0.23902,0.00012,22.21055]
[1777886349714,34.89,79714.62,13.6,-0.23902,0.00012,22.21055]
[1777886350269,34.89,79716.07,13.6,-0.23884,0.00012,22.2017]
[1777886355303,34.89,79713.16,13.6,-0.23919,0.00012,22.21864]
[1777886360338,34.89,79713.68,13.6,-0.23911,0.00012,22.2149]
[1777886366380,34.88,79712.17,13.6,-0.23929,0.00012,22.22329]
[1777886371416,34.88,79715.33,13.6,-0.23886,0.00012,22.19973]
[1777886376451,34.88,79716.78,13.6,-0.23867,0.00012,22.19045]
[1777886381487,34.88,79716.52,13.6,-0.23869,0.00012,22.19151]
[1777886386522,34.88,79713.86,13.6,-0.239,0.00012,22.20686]
[1777886390412,34.88,79713.52,13.6,-0.23904,0.00012,22.20864]
[1777886390514,34.88,79712.35,13.6,-0.23918,0.00012,22.21556]
[1777886394125,34.87,79709.67,13.6,-0.23951,0.00012,22.23147]
[1777886394226,34.87,79709.64,13.6,-0.23952,0.00012,22.23161]
[1777886399613,34.87,79709.94,13.6,-0.23946,0.00012,22.22888]
[1777886404648,34.87,79710.0,13.6,-0.23944,0.00012,22.2278]
[1777886409683,34.87,79718.96,13.6,-0.23831,0.00012,22.17312]
[1777886414717,34.87,79719.12,13.6,-0.23829,0.00012,22.17176]
[1777886420760,34.86,79719.28,13.6,-0.23826,0.00012,22.1703]
[1777886425795,34.86,79719.36,13.6,-0.23824,0.00012,22.16935]
[1777886428756,34.86,79719.95,13.6,-0.23816,0.00012,22.16559]
[1777886429230,34.86,79719.95,13.6,-0.23816,0.00012,22.16559]
[1777886429250,34.86,79719.95,13.6,-0.23816,0.00012,22.16559]
[1777886429278,34.86,79719.95,13.6,-0.23816,0.00012,22.16559]
[1777886429898,34.86,79722.47,13.6,-0.23785,0.00012,22.15025]
[1777886431501,34.86,79728.45,13.6,-0.2371,0.00012,22.11394]
[1777886435585,34.86,79729.12,13.6,-0.23699,0.00012,22.10585]
[1777886436083,34.86,79729.12,13.6,-0.23699,0.00012,22.10585]
[1777886438151,34.86,79727.09,13.6,-0.23724,0.00012,22.11809]
[1777886443920,34.86,79728.33,13.6,-0.23709,0.00012,22.11035]
[1777886448958,34.86,79728.39,13.6,-0.23708,0.00012,22.10986]
[1777886453992,34.86,79730.91,13.6,-0.23676,0.00012,22.09453]
[1777886458922,34.86,79732.08,13.6,-0.23662,0.00012,22.08746]
[1777886459556,34.86,79732.08,13.6,-0.23662,0.00012,22.08746]
[1777886460782,34.86,79732.16,13.6,-0.23661,0.00012,22.08699]
[1777886461212,34.86,79732.16,13.6,-0.23661,0.00012,22.08699]
[1777886467083,34.86,79729.63,13.6,-0.23692,0.00012,22.10241]
[1777886474000,34.86,79729.7,13.6,-0.23692,0.00012,22.10201]
[1777886479170,34.86,79730.59,13.6,-0.23681,0.00012,22.09676]
[1777886483226,34.86,79730.12,13.6,-0.23687,0.00012,22.09971]
[1777886483386,34.86,79730.12,13.6,-0.23687,0.00012,22.09971]
[1777886483886,34.86,79728.05,13.6,-0.23713,0.00012,22.11229]
[1777886484206,34.86,79715.3,13.6,-0.23871,0.00012,22.18945]
[1777886489408,34.86,79715.05,13.6,-0.23873,0.00012,22.19069]
[1777886499311,34.86,79714.44,13.6,-0.23877,0.00012,22.18974]
[1777886503823,34.86,79712.3,13.6,-0.23903,0.00012,22.20239]
[1777886504346,34.86,79711.63,13.6,-0.23911,0.00012,22.20635]
[1777886505335,34.86,79711.63,13.6,-0.23911,0.00012,22.20635]
[1777886506705,34.86,79710.51,13.6,-0.23925,0.00012,22.21316]
[1777886507346,34.86,79710.51,13.6,-0.23925,0.00012,22.21316]
[1777886512657,34.86,79710.07,13.6,-0.23931,0.00012,22.21591]
[1777886513276,34.86,79710.07,13.6,-0.23931,0.00012,22.21591]
[1777886516071,34.86,79710.28,13.6,-0.23928,0.00012,22.21468]
[1777886521466,34.86,79710.84,13.6,-0.23921,0.00012,22.21114]
[1777886522777,34.86,79710.55,13.6,-0.23924,0.00012,22.21285]
[1777886526617,34.86,79710.94,13.6,-0.2392,0.00012,22.2105]
[1777886526633,34.86,79710.94,13.6,-0.2392,0.00012,22.2105]
[1777886526652,34.86,79710.43,13.6,-0.23926,0.00012,22.2136]
[1777886526926,34.86,79710.43,13.6,-0.23926,0.00012,22.2136]
[1777886527771,34.86,79709.86,13.6,-0.23933,0.00012,22.21706]
[1777886535810,34.86,79710.31,13.6,-0.23929,0.00012,22.21498]
[1777886536138,34.86,79710.31,13.6,-0.23929,0.00012,22.21498]
[1777886536571,34.86,79710.09,13.6,-0.23932,0.00012,22.2168]
[1777886541606,34.86,79710.8,13.6,-0.23924,0.00012,22.21265]
[1777886545343,34.86,79710.37,13.6,-0.23929,0.00012,22.21531]
[1777886545633,34.86,79710.76,13.6,-0.23925,0.00012,22.21298]
[1777886546254,34.86,79710.76,13.6,-0.23925,0.00012,22.21298]
[1777886547656,34.86,79710.43,13.6,-0.23929,0.00012,22.21489]
[1777886548655,34.86,79709.92,13.6,-0.23935,0.00012,22.21779]
[1777886548988,34.86,79709.92,13.6,-0.23935,0.00012,22.21779]
[1777886549662,34.86,79709.79,13.6,-0.23936,0.00012,22.21859]
[1777886554703,34.86,79710.65,13.6,-0.23922,0.00012,22.20897]
[1777886560271,34.86,79710.31,13.6,-0.23925,0.00012,22.21064]
[1777886565773,34.86,79717.78,13.6,-0.23831,0.00012,22.16496]
[1777886570808,34.85,79712.68,13.6,-0.23894,0.00012,22.19553]
[1777886575843,34.85,79711.25,13.6,-0.23911,0.00012,22.20373]
[1777886580879,34.85,79713.03,13.6,-0.23888,0.00012,22.19255]
[1777886585914,34.85,79712.93,13.6,-0.23889,0.00012,22.19274]
[1777886590949,34.85,79712.17,13.6,-0.23897,0.00012,22.19688]
[1777886597998,34.85,79711.88,13.6,-0.239,0.00012,22.19796]
[1777886603094,34.84,79711.96,13.6,-0.23898,0.00012,22.19697]
[1777886609075,34.84,79712.64,13.6,-0.23888,0.00012,22.19229]
[1777886610820,34.84,79712.63,13.6,-0.23888,0.00012,22.19227]
[1777886611312,34.84,79712.63,13.6,-0.23888,0.00012,22.19227]
[1777886611388,34.84,79705.17,13.6,-0.23978,0.00012,22.23332]
[1777886612428,34.84,79705.17,13.6,-0.23978,0.00012,22.23332]
[1777886612624,34.84,79705.17,13.6,-0.23978,0.00012,22.23332]
[1777886612638,34.84,79704.56,13.6,-0.23986,0.00012,22.23695]
[1777886614071,34.84,79702.98,13.6,-0.24005,0.00012,22.24632]
[1777886617675,34.84,79702.73,13.6,-0.24008,0.00012,22.24753]
[1777886618138,34.84,79703.72,13.6,-0.23995,0.00012,22.24135]
[1777886622048,34.84,79703.75,13.6,-0.23995,0.00012,22.2412]
[1777886622149,34.84,79703.75,13.6,-0.23995,0.00012,22.2412]
[1777886626097,34.84,79703.68,13.6,-0.23995,0.00012,22.24129]
[1777886626194,34.84,79703.5,13.6,-0.23997,0.00012,22.24226]
[1777886631228,34.84,79703.72,13.6,-0.23994,0.00012,22.2409]
[1777886633174,34.84,79703.5,13.6,-0.23997,0.00012,22.24221]
[1777886633242,34.84,79703.68,13.6,-0.23994,0.00012,22.24111]
[1777886638277,34.84,79703.4,13.6,-0.23997,0.00012,22.24216]
[1777886643314,34.83,79703.61,13.6,-0.23993,0.00012,22.24023]
[1777886648349,34.83,79703.8,13.6,-0.23989,0.00012,22.2384]
[1777886649943,34.83,79707.25,13.6,-0.23946,0.00012,22.21747]
[1777886650591,34.83,79707.25,13.6,-0.23946,0.00012,22.21747]
[1777886660085,34.83,79708.12,13.6,-0.23933,0.00012,22.21145]
[1777886660106,34.83,79708.12,13.6,-0.23933,0.00012,22.21145]
[1777886665469,34.83,79707.11,13.6,-0.23944,0.00012,22.2165]
[1777886669076,34.82,79706.88,13.6,-0.23946,0.00012,22.21752]
[1777886671143,34.82,79706.88,13.6,-0.23946,0.00012,22.2174]
[1777886673209,34.82,79706.4,13.6,-0.23949,0.00012,22.21604]
[1777886678560,34.82,79706.31,13.6,-0.23948,0.00012,22.21583]
[1777886683767,34.82,79706.49,13.6,-0.23945,0.00012,22.21437]
[1777886689637,34.82,79706.24,13.6,-0.23946,0.00012,22.2149]
[1777886694673,34.81,79706.45,13.6,-0.23943,0.00012,22.21302]
[1777886699708,34.81,79704.41,13.6,-0.23967,0.00012,22.2247]
[1777886704743,34.81,79703.72,13.6,-0.23974,0.00012,22.22821]
[1777886710785,34.81,79703.45,13.6,-0.23976,0.00012,22.22905]
[1777886715818,34.81,79702.11,13.6,-0.23992,0.00012,22.23661]
[1777886720854,34.8,79702.5,13.6,-0.23985,0.00012,22.23338]
[1777886725890,34.8,79700.02,13.6,-0.24015,0.00012,22.24772]
[1777886728192,34.8,79699.9,13.6,-0.24016,0.00012,22.2483]
[1777886728293,34.8,79699.9,13.6,-0.24016,0.00012,22.2483]
[1777886728494,34.8,79699.9,13.6,-0.24016,0.00012,22.2483]
[1777886729187,34.8,79704.59,13.6,-0.23957,0.00012,22.21988]
[1777886730120,34.8,79711.81,13.6,-0.23867,0.00012,22.17608]
[1777886730251,34.8,79711.81,13.6,-0.23867,0.00012,22.17608]
[1777886730554,34.8,79711.81,13.6,-0.23867,0.00012,22.17608]
[1777886731300,34.8,79722.69,13.6,-0.23729,0.00012,22.10606]
[1777886732126,34.8,79722.69,13.6,-0.23729,0.00012,22.10606]
[1777886732198,34.8,79722.69,13.6,-0.23729,0.00012,22.10606]
[1777886733224,34.8,79722.44,13.6,-0.23732,0.00012,22.10754]
[1777886733287,34.8,79722.44,13.6,-0.23732,0.00012,22.10754]
[1777886734099,34.8,79724.54,13.6,-0.23706,0.00012,22.09473]
[1777886735227,34.8,79729.01,13.6,-0.2365,0.00012,22.06756]
[1777886735395,34.8,79729.01,13.6,-0.2365,0.00012,22.06756]
[1777886735435,34.8,79733.17,13.6,-0.23599,0.00012,22.04225]
[1777886736162,34.8,79733.17,13.6,-0.23599,0.00012,22.04225]
[1777886736433,34.8,79733.17,13.6,-0.23599,0.00012,22.04225]
[1777886741432,34.8,79742.56,13.6,-0.23483,0.00012,21.98491]
[1777886741584,34.8,79742.56,13.6,-0.23483,0.00012,21.98491]
[1777886743589,34.8,79739.34,13.6,-0.23522,0.00012,22.00457]
[1777886748074,34.8,79741.14,13.6,-0.235,0.00012,21.99358]
[1777886754087,34.8,79741.31,13.6,-0.23498,0.00012,21.99262]
[1777886759121,34.8,79740.91,13.6,-0.23503,0.00012,21.99516]
[1777886760264,34.8,79740.91,13.6,-0.23503,0.00012,21.99516]
[1777886760366,34.8,79740.52,13.6,-0.23508,0.00012,21.99756]
[1777886761962,34.8,79740.94,13.6,-0.23503,0.00012,21.99513]
[1777886762143,34.8,79740.49,13.6,-0.23509,0.00012,21.99801]
[1777886765747,34.8,79742.63,13.6,-0.23483,0.00012,21.98498]
[1777886765781,34.8,79742.63,13.6,-0.23483,0.00012,21.98498]
[1777886769930,34.8,79742.6,13.6,-0.23484,0.00012,21.98545]
[1777886770198,34.8,79742.04,13.6,-0.23491,0.00012,21.9889]
[1777886771714,34.8,79742.04,13.6,-0.23491,0.00012,21.9889]
[1777886771814,34.8,79742.14,13.6,-0.2349,0.00012,21.98844]
[1777886777400,34.8,79742.04,13.6,-0.23491,0.00012,21.98923]
[1777886778260,34.8,79742.4,13.6,-0.23487,0.00012,21.98706]
[1777886778361,34.8,79742.29,13.6,-0.23488,0.00012,21.98777]
[1777886779383,34.8,79742.29,13.6,-0.23488,0.00012,21.98777]
[1777886786130,34.8,79743.04,13.6,-0.23481,0.00012,21.98411]
[1777886787406,34.81,79743.48,13.6,-0.23476,0.00012,21.98174]
[1777886789112,34.81,79744.2,13.6,-0.23468,0.00012,21.97766]
[1777886789373,34.81,79744.2,13.6,-0.23468,0.00012,21.97766]
[1777886789706,34.81,79744.2,13.6,-0.23468,0.00012,21.97783]
[1777886790505,34.81,79744.2,13.6,-0.23468,0.00012,21.97783]
[1777886794749,34.81,79738.11,13.6,-0.23541,0.00012,22.01123]
[1777886794809,34.81,79738.11,13.6,-0.23541,0.00012,22.01123]
[1777886794900,34.81,79740.42,13.6,-0.23512,0.00012,21.99715]
[1777886795037,34.81,79740.42,13.6,-0.23512,0.00012,21.99715]
[1777886795144,34.81,79740.42,13.6,-0.23512,0.00012,21.99715]
[1777886795220,34.81,79740.42,13.6,-0.23512,0.00012,21.99715]
[1777886795518,34.81,79740.42,13.6,-0.23512,0.00012,21.99715]
[1777886795529,34.81,79740.42,13.6,-0.23512,0.00012,21.99715]
[1777886795733,34.81,79740.42,13.6,-0.23512,0.00012,21.99715]
[1777886795813,34.81,79740.42,13.6,-0.23512,0.00012,21.99715]
[1777886795915,34.81,79758.43,13.6,-0.23291,0.00012,21.8869]
[1777886796504,34.81,79758.43,13.6,-0.23291,0.00012,21.8869]
[1777886796602,34.81,79768.06,13.6,-0.23173,0.00012,21.8278]
[1777886796985,34.81,79768.06,13.6,-0.23173,0.00012,21.8278]
[1777886798429,34.81,79768.08,13.6,-0.23173,0.00012,21.82778]
[1777886801807,34.81,79768.55,13.6,-0.23167,0.00012,21.82519]
[1777886801816,34.81,79768.55,13.6,-0.23167,0.00012,21.82519]
[1777886804076,34.81,79770.66,13.6,-0.23142,0.00012,21.81249]
[1777886809055,34.81,79773.1,13.6,-0.23113,0.00012,21.79795]
[1777886809125,34.81,79773.1,13.6,-0.23113,0.00012,21.79795]
[1777886809366,34.81,79773.1,13.6,-0.23113,0.00012,21.79795]
[1777886809473,34.81,79778.84,13.6,-0.23043,0.00012,21.76269]
[1777886810049,34.81,79778.84,13.6,-0.23043,0.00012,21.76269]
[1777886810113,34.81,79778.84,13.6,-0.23043,0.00012,21.76269]
[1777886810315,34.81,79778.84,13.6,-0.23043,0.00012,21.76269]
[1777886810910,34.81,79784.64,13.6,-0.22973,0.00012,21.72693]
[1777886811008,34.81,79784.64,13.6,-0.22973,0.00012,21.72693]
[1777886811487,34.81,79788.5,13.6,-0.22926,0.00012,21.7031]
[1777886812067,34.81,79788.5,13.6,-0.22926,0.00012,21.7031]
[1777886812821,34.81,79788.5,13.6,-0.22926,0.00012,21.7031]
[1777886812911,34.81,79788.5,13.6,-0.22926,0.00012,21.7031]
[1777886812941,34.81,79788.18,13.6,-0.2293,0.00012,21.70526]
[1777886813663,34.81,79788.18,13.6,-0.2293,0.00012,21.70526]
[1777886813683,34.81,79788.18,13.6,-0.2293,0.00012,21.70526]
[1777886814068,34.81,79787.0,13.6,-0.22945,0.00012,21.71264]
[1777886815023,34.81,79789.35,13.6,-0.22916,0.00012,21.69816]
[1777886815031,34.81,79789.35,13.6,-0.22916,0.00012,21.69816]
[1777886815040,34.81,79789.35,13.6,-0.22916,0.00012,21.69816]
[1777886815055,34.81,79789.35,13.6,-0.22916,0.00012,21.69816]
[1777886815129,34.81,79789.35,13.6,-0.22916,0.00012,21.69816]
[1777886815146,34.81,79789.35,13.6,-0.22916,0.00012,21.69816]
[1777886815311,34.81,79789.35,13.6,-0.22916,0.00012,21.69816]
[1777886815544,34.81,79789.35,13.6,-0.22916,0.00012,21.69816]
[1777886815633,34.81,79803.86,13.6,-0.2274,0.00012,21.60824]
[1777886816059,34.81,79803.86,13.6,-0.2274,0.00012,21.60824]
[1777886816090,34.81,79803.86,13.6,-0.2274,0.00012,21.60824]
[1777886817164,34.81,79803.93,13.6,-0.22739,0.00012,21.60789]
[1777886817633,34.81,79803.93,13.6,-0.22739,0.00012,21.60789]
[1777886819914,34.81,79804.13,13.6,-0.22737,0.00012,21.60681]
[1777886820502,34.81,79803.31,13.6,-0.22747,0.00012,21.61198]
[1777886821001,34.81,79803.19,13.6,-0.22749,0.00012,21.61279]
[1777886821426,34.81,79803.19,13.6,-0.22749,0.00012,21.61279]
[1777886822724,34.81,79794.5,13.6,-0.22854,0.00012,21.66673]
[1777886822814,34.81,79794.5,13.6,-0.22854,0.00012,21.66673]
[1777886822832,34.81,79794.5,13.6,-0.22854,0.00012,21.66673]
[1777886822945,34.81,79783.24,13.6,-0.22991,0.00012,21.73644]
[1777886822971,34.81,79783.24,13.6,-0.22991,0.00012,21.73644]
[1777886823958,34.81,79783.24,13.6,-0.22991,0.00012,21.73644]
[1777886824010,34.81,79779.33,13.6,-0.23039,0.00012,21.76073]
[1777886824578,34.82,79784.56,13.6,-0.22976,0.00012,21.7286]
[1777886825075,34.82,79784.56,13.6,-0.22976,0.00012,21.7286]
[1777886825350,34.82,79784.56,13.6,-0.22976,0.00012,21.7286]
[1777886825366,34.82,79784.56,13.6,-0.22976,0.00012,21.7286]
[1777886825494,34.82,79784.56,13.6,-0.22976,0.00012,21.7286]
[1777886825585,34.82,79790.98,13.6,-0.22898,0.00012,21.68906]
[1777886826020,34.82,79790.98,13.6,-0.22898,0.00012,21.68906]
[1777886826048,34.82,79790.98,13.6,-0.22898,0.00012,21.68906]
[1777886826320,34.82,79790.98,13.6,-0.22898,0.00012,21.68906]
[1777886826352,34.82,79790.98,13.6,-0.22898,0.00012,21.68906]
[1777886827088,34.82,79798.07,13.6,-0.22812,0.00012,21.64514]
[1777886827518,34.82,79798.07,13.6,-0.22812,0.00012,21.64514]
[1777886827709,34.82,79798.07,13.6,-0.22812,0.00012,21.64514]
[1777886827931,34.82,79798.07,13.6,-0.22812,0.00012,21.64514]
[1777886827871,34.82,79795.03,13.6,-0.22849,0.00012,21.66401]
[1777886828068,34.82,79795.03,13.6,-0.22849,0.00012,21.66401]
[1777886832434,34.82,79787.51,13.6,-0.22941,0.00012,21.7109]
[1777886832470,34.82,79787.51,13.6,-0.22941,0.00012,21.7109]
[1777886832492,34.82,79787.51,13.6,-0.22941,0.00012,21.7109]
[1777886832533,34.82,79787.51,13.6,-0.22941,0.00012,21.7109]
[1777886832633,34.82,79783.7,13.6,-0.22988,0.00012,21.73451]
[1777886834087,34.82,79780.63,13.6,-0.23025,0.00012,21.7536]
[1777886838277,34.82,79780.29,13.6,-0.2303,0.00012,21.75595]
[1777886843711,34.82,79775.13,13.6,-0.23094,0.00012,21.78837]
[1777886844300,34.82,79775.13,13.6,-0.23094,0.00012,21.78837]
[1777886844313,34.82,79775.13,13.6,-0.23094,0.00012,21.78837]
[1777886844575,34.82,79775.13,13.6,-0.23094,0.00012,21.78837]
[1777886844578,34.82,79775.13,13.6,-0.23094,0.00012,21.78837]
[1777886846421,34.82,79765.42,13.6,-0.23213,0.00012,21.84828]
[1777886854713,34.82,79764.05,13.6,-0.23228,0.00012,21.8531]
[1777886854721,34.82,79764.05,13.6,-0.23228,0.00012,21.8531]
[1777886856438,34.82,79763.91,13.6,-0.2323,0.00012,21.85399]
[1777886856448,34.82,79763.91,13.6,-0.2323,0.00012,21.85399]
[1777886856896,34.82,79763.91,13.6,-0.2323,0.00012,21.85399]
[1777886862843,34.82,79760.15,13.6,-0.23276,0.00012,21.87715]
[1777886867878,34.82,79758.99,13.6,-0.2329,0.00012,21.88434]
[1777886872914,34.82,79759.63,13.6,-0.23283,0.00012,21.88049]
[1777886877949,34.82,79759.53,13.6,-0.23284,0.00012,21.8812]
[1777886879045,34.82,79759.43,13.6,-0.23285,0.00012,21.88184]
[1777886880831,34.82,79759.53,13.6,-0.23284,0.00012,21.88125]
[1777886880922,34.82,79759.53,13.6,-0.23284,0.00012,21.88125]
[1777886881018,34.82,79759.53,13.6,-0.23284,0.00012,21.88125]
[1777886881818,34.82,79758.18,13.6,-0.23301,0.00012,21.88954]
[1777886881874,34.82,79758.18,13.6,-0.23301,0.00012,21.88954]
[1777886881976,34.82,79748.68,13.6,-0.23418,0.00012,21.9477]
[1777886883427,34.82,79747.43,13.6,-0.23433,0.00012,21.95535]
[1777886883991,34.82,79747.73,13.6,-0.23429,0.00012,21.95346]
[1777886887081,34.82,79749.59,13.6,-0.23407,0.00012,21.94226]
[1777886888019,34.82,79759.36,13.6,-0.23287,0.00012,21.88252]
[1777886893054,34.82,79753.68,13.6,-0.23356,0.00012,21.91733]
[1777886898010,34.82,79754.48,13.6,-0.23347,0.00012,21.91238]
[1777886906251,34.82,79753.67,13.6,-0.23356,0.00012,21.91705]
[1777886908008,34.82,79753.67,13.6,-0.23356,0.00012,21.91698]
[1777886913194,34.82,79751.38,13.6,-0.23381,0.00012,21.9268]
[1777886918700,34.82,79751.32,13.6,-0.23381,0.00012,21.92699]
[1777886925174,34.82,79750.66,13.6,-0.23389,0.00012,21.93079]
[1777886928984,34.82,79747.63,13.6,-0.23426,0.00012,21.94912]
[1777886929241,34.82,79747.23,13.6,-0.23431,0.00012,21.95151]
[1777886929696,34.82,79747.23,13.6,-0.23431,0.00012,21.95151]
[1777886929712,34.82,79744.77,13.6,-0.23461,0.00012,21.96647]
[1777886930374,34.82,79744.77,13.6,-0.23461,0.00012,21.96647]
[1777886936355,34.82,79743.47,13.6,-0.23477,0.00012,21.97444]
[1777886941390,34.82,79743.18,13.6,-0.23481,0.00012,21.97629]
[1777886946443,34.82,79741.11,13.6,-0.23506,0.00012,21.98892]
[1777886952525,34.82,79741.38,13.6,-0.23502,0.00012,21.98675]
[1777886953847,34.82,79740.47,13.6,-0.23513,0.00012,21.9922]
[1777886955827,34.82,79740.33,13.6,-0.23514,0.00012,21.99293]
[1777886957710,34.82,79740.23,13.6,-0.23515,0.00012,21.99342]
[1777886963544,34.81,79740.62,13.6,-0.23509,0.00012,21.99036]
[1777886971600,34.81,79740.34,13.6,-0.23508,0.00012,21.98729]
[1777886977642,34.81,79740.62,13.6,-0.23504,0.00012,21.98494]
[1777886980895,34.81,79740.93,13.6,-0.235,0.00012,21.98284]
[1777886981125,34.81,79740.93,13.6,-0.235,0.00012,21.98284]
[1777886980905,34.81,79736.72,13.6,-0.23551,0.00012,22.00842]
[1777886981209,34.81,79736.72,13.6,-0.23551,0.00012,22.00842]
[1777886981542,34.81,79736.72,13.6,-0.23551,0.00012,22.00842]
[1777886981585,34.81,79736.72,13.6,-0.23551,0.00012,22.00842]
[1777886981600,34.81,79736.72,13.6,-0.23551,0.00012,22.00842]
[1777886981975,34.81,79723.02,13.6,-0.23721,0.00012,22.09174]
[1777886986706,34.81,79720.1,13.6,-0.23757,0.00012,22.10937]
[1777886986711,34.81,79720.1,13.6,-0.23757,0.00012,22.10937]
[1777886987885,34.81,79719.99,13.6,-0.23758,0.00012,22.11001]
[1777886990621,34.81,79719.31,13.6,-0.23767,0.00012,22.11405]
[1777886992649,34.81,79718.32,13.6,-0.23779,0.00012,22.11999]
[1777886992657,34.81,79718.32,13.6,-0.23779,0.00012,22.11999]
[1777886992744,34.81,79718.32,13.6,-0.23779,0.00012,22.11999]
[1777886997782,34.81,79714.62,13.6,-0.23824,0.00012,22.14213]
[1777886999140,34.81,79714.62,13.6,-0.23824,0.00012,22.14213]
[1777887002679,34.81,79713.24,13.6,-0.23841,0.00012,22.15023]
[1777887003453,34.81,79710.31,13.6,-0.23877,0.00012,22.16789]
[1777887003500,34.81,79710.31,13.6,-0.23877,0.00012,22.16789]
[1777887003746,34.81,79710.31,13.6,-0.23877,0.00012,22.16789]
[1777887003936,34.81,79710.31,13.6,-0.23877,0.00012,22.16789]
[1777887003996,34.81,79707.57,13.6,-0.23911,0.00012,22.18436]
[1777887007536,34.81,79699.19,13.6,-0.24016,0.00012,22.23488]
[1777887012238,34.8,79698.33,13.6,-0.24026,0.00012,22.23973]
[1777887012339,34.8,79698.33,13.6,-0.24026,0.00012,22.23968]
[1777887015046,34.8,79698.26,13.6,-0.24026,0.00013,22.23994]
[1777887015098,34.8,79698.65,13.6,-0.24021,0.00012,22.23742]
[1777887017263,34.8,79699.25,13.6,-0.24013,0.00012,22.23361]
[1777887017923,34.8,79699.34,13.6,-0.24012,0.00012,22.23303]
[1777887019664,34.8,79699.19,13.6,-0.24014,0.00012,22.23378]
[1777887019937,34.8,79698.58,13.6,-0.24021,0.00012,22.23731]
[1777887020856,34.8,79698.58,13.6,-0.24021,0.00012,22.23731]
[1777887020944,34.8,79697.85,13.6,-0.2403,0.00013,22.24167]
[1777887024686,34.8,79697.71,13.6,-0.24032,0.00013,22.24264]
[1777887025778,34.8,79697.58,13.6,-0.24034,0.00013,22.24355]
[1777887026019,34.8,79697.58,13.6,-0.24034,0.00013,22.24355]
[1777887026120,34.8,79697.68,13.6,-0.24033,0.00013,22.24301]
[1777887029561,34.8,79697.93,13.6,-0.2403,0.00013,22.24164]
[1777887030851,34.8,79697.68,13.6,-0.24033,0.00013,22.2432]
[1777887031013,34.8,79697.76,13.6,-0.2403,0.00013,22.23888]
[1777887036048,34.8,79698.15,13.6,-0.24024,0.00013,22.23625]
[1777887041084,34.8,79697.53,13.6,-0.24031,0.00013,22.23969]
[1777887043278,34.8,79695.5,13.6,-0.24057,0.00013,22.25179]
[1777887043325,34.8,79695.5,13.6,-0.24057,0.00013,22.25179]
[1777887043361,34.8,79695.5,13.6,-0.24057,0.00013,22.25179]
[1777887043479,34.8,79695.5,13.6,-0.24057,0.00013,22.25179]
[1777887043591,34.8,79695.5,13.6,-0.24057,0.00013,22.25179]
[1777887044105,34.8,79690.46,13.6,-0.2412,0.00013,22.28206]
[1777887046089,34.8,79687.96,13.6,-0.24151,0.00013,22.29714]
[1777887051096,34.8,79681.72,13.6,-0.24229,0.00013,22.33455]
[1777887051355,34.8,79681.82,13.6,-0.24228,0.00013,22.33391]
[1777887053368,34.8,79678.7,13.6,-0.24267,0.00013,22.35251]
[1777887059211,34.8,79678.71,13.6,-0.24266,0.00013,22.35193]
[1777887065025,34.8,79678.71,13.6,-0.24265,0.00013,22.35163]
[1777887065229,34.8,79682.47,13.6,-0.24218,0.00013,22.32902]
[1777887070287,34.8,79687.73,13.6,-0.24151,0.00013,22.29715]
[1777887072953,34.8,79687.48,13.6,-0.24154,0.00013,22.29862]
[1777887073011,34.8,79687.48,13.6,-0.24154,0.00013,22.29862]
[1777887073122,34.8,79690.38,13.6,-0.24118,0.00013,22.28117]
[1777887073512,34.8,79690.38,13.6,-0.24118,0.00013,22.28117]
[1777887073584,34.8,79690.38,13.6,-0.24118,0.00013,22.28117]
[1777887073596,34.8,79691.87,13.6,-0.24099,0.00013,22.27214]
[1777887079311,34.8,79693.6,13.6,-0.24077,0.00013,22.2618]
[1777887082246,34.8,79694.69,13.6,-0.24064,0.00013,22.25529]
[1777887082489,34.8,79694.69,13.6,-0.24064,0.00013,22.25529]
[1777887082580,34.8,79695.87,13.6,-0.24049,0.00013,22.2482]
[1777887089066,34.8,79704.41,13.6,-0.23942,0.00012,22.19649]
[1777887092068,34.8,79703.97,13.6,-0.23945,0.00012,22.19515]
[1777887092170,34.8,79703.97,13.6,-0.23945,0.00012,22.19511]
[1777887094122,34.8,79703.97,13.6,-0.23945,0.00012,22.19511]
[1777887094154,34.8,79703.97,13.6,-0.23945,0.00012,22.19525]
[1777887097692,34.8,79694.75,13.6,-0.2406,0.00013,22.25079]
[1777887103518,34.79,79696.93,13.6,-0.24032,0.00013,22.23741]
[1777887108553,34.79,79699.84,13.6,-0.23996,0.00012,22.21974]
[1777887113589,34.79,79699.67,13.6,-0.23998,0.00012,22.22071]
[1777887118624,34.79,79698.86,13.6,-0.24008,0.00013,22.22555]
[1777887123659,34.79,79697.92,13.6,-0.24019,0.00013,22.23115]
[1777887128694,34.79,79698.88,13.6,-0.24007,0.00013,22.22531]
[1777887132735,34.79,79697.69,13.6,-0.24022,0.00013,22.23246]
[1777887137993,34.79,79697.86,13.6,-0.2402,0.00013,22.23119]
[1777887138015,34.79,79697.67,13.6,-0.24022,0.00013,22.23228]
[1777887141880,34.79,79697.65,13.6,-0.24021,0.00013,22.2319]
[1777887142627,34.79,79700.1,13.6,-0.2399,0.00012,22.21696]
[1777887142795,34.79,79711.32,13.6,-0.2385,0.00012,22.14899]
[1777887145044,34.79,79710.85,13.6,-0.23856,0.00012,22.15182]
[1777887145057,34.79,79710.85,13.6,-0.23856,0.00012,22.15182]
[1777887145484,34.79,79711.21,13.6,-0.23851,0.00012,22.14962]
[1777887145565,34.79,79711.21,13.6,-0.23851,0.00012,22.14962]
[1777887145704,34.79,79711.21,13.6,-0.23851,0.00012,22.14962]
[1777887147751,34.79,79713.64,13.6,-0.23821,0.00012,22.13485]
[1777887148968,34.79,79713.97,13.6,-0.23817,0.00012,22.13283]
[1777887149035,34.79,79713.97,13.6,-0.23817,0.00012,22.13283]
[1777887149988,34.79,79715.59,13.6,-0.23796,0.00012,22.12299]
[1777887150168,34.79,79715.59,13.6,-0.23796,0.00012,22.12299]
[1777887150922,34.79,79717.41,13.6,-0.23774,0.00012,22.11195]
[1777887152331,34.79,79728.14,13.6,-0.23638,0.00012,22.04285]
[1777887153027,34.79,79728.14,13.6,-0.23638,0.00012,22.04285]
[1777887153126,34.79,79731.13,13.6,-0.23601,0.00012,22.0247]
[1777887153377,34.79,79731.13,13.6,-0.23601,0.00012,22.0247]
[1777887153872,34.79,79732.11,13.6,-0.23589,0.00012,22.0187]
[1777887154632,34.79,79732.11,13.6,-0.23589,0.00012,22.0187]
[1777887154650,34.79,79732.11,13.6,-0.23589,0.00012,22.0187]
[1777887154700,34.79,79732.11,13.6,-0.23589,0.00012,22.0187]
[1777887154873,34.79,79732.11,13.6,-0.23589,0.00012,22.0187]
[1777887154898,34.79,79732.11,13.6,-0.23589,0.00012,22.0187]
[1777887155281,34.79,79732.11,13.6,-0.23589,0.00012,22.0187]
[1777887154990,34.79,79742.68,13.6,-0.23458,0.00012,21.95428]
[1777887156142,34.79,79739.04,13.6,-0.23504,0.00012,21.97656]
[1777887160678,34.79,79737.39,13.6,-0.23525,0.00012,21.98714]
[1777887165956,34.79,79738.24,13.6,-0.23516,0.00012,21.98279]
[1777887168480,34.8,79737.95,13.6,-0.2352,0.00012,21.98485]
[1777887168986,34.8,79737.95,13.6,-0.2352,0.00012,21.98485]
[1777887172627,34.8,79737.24,13.6,-0.2353,0.00012,21.98952]
[1777887176641,34.8,79737.06,13.6,-0.23532,0.00012,21.99085]
[1777887176699,34.8,79737.06,13.6,-0.23532,0.00012,21.99085]
[1777887177155,34.8,79740.88,13.6,-0.23485,0.00012,21.9676]
[1777887178878,34.8,79742.32,13.6,-0.23468,0.00012,21.95885]
[1777887184082,34.8,79743.36,13.6,-0.23454,0.00012,21.95238]
[1777887189117,34.8,79743.89,13.6,-0.23448,0.00012,21.94898]
[1777887194152,34.8,79743.76,13.6,-0.23449,0.00012,21.94963]
[1777887199187,34.8,79744.03,13.6,-0.23445,0.00012,21.94785]
[1777887204222,34.8,79744.0,13.6,-0.23446,0.00012,21.94792]
[1777887209257,34.79,79745.36,13.6,-0.23429,0.00012,21.93951]
[1777887212191,34.79,79744.94,13.6,-0.23431,0.00012,21.93815]
[1777887214069,34.79,79737.45,13.6,-0.23524,0.00012,21.98389]
[1777887214291,34.79,79737.62,13.6,-0.23521,0.00012,21.98283]
[1777887219327,34.8,79738.17,13.6,-0.23515,0.00012,21.97976]
[1777887221375,34.8,79739.96,13.6,-0.23493,0.00012,21.9689]
[1777887222347,34.8,79740.67,13.6,-0.23485,0.00012,21.96469]
[1777887225887,34.8,79740.75,13.6,-0.23484,0.00012,21.96409]
[1777887226337,34.8,79740.75,13.6,-0.23484,0.00012,21.96409]
[1777887226381,34.8,79740.75,13.6,-0.23484,0.00012,21.96409]
[1777887226376,34.8,79743.25,13.6,-0.23453,0.00012,21.94878]
[1777887227383,34.8,79748.1,13.6,-0.23393,0.00012,21.9192]
[1777887228139,34.8,79748.1,13.6,-0.23393,0.00012,21.9192]
[1777887230448,34.8,79749.3,13.6,-0.23378,0.00012,21.91187]
[1777887230548,34.8,79749.63,13.6,-0.23374,0.00012,21.90987]
[1777887233421,34.8,79749.25,13.6,-0.23379,0.00012,21.91248]
[1777887233425,34.8,79749.43,13.6,-0.23377,0.00012,21.91151]
[1777887237303,34.8,79749.57,13.6,-0.23376,0.00012,21.91069]
[1777887242488,34.8,79745.88,13.6,-0.23421,0.00012,21.93336]
[1777887246471,34.8,79746.48,13.6,-0.23414,0.00012,21.92965]
[1777887247115,34.8,79746.48,13.6,-0.23414,0.00012,21.92965]
[1777887252645,34.8,79746.04,13.6,-0.23419,0.00012,21.93228]
[1777887260617,34.8,79746.19,13.6,-0.23417,0.00012,21.93123]
[1777887264512,34.8,79746.61,13.6,-0.23412,0.00012,21.92861]
[1777887264713,34.8,79746.61,13.6,-0.23412,0.00012,21.92861]
[1777887265099,34.8,79746.61,13.6,-0.23412,0.00012,21.92861]
[1777887265225,34.8,79746.61,13.6,-0.23412,0.00012,21.92861]
[1777887265354,34.8,79746.61,13.6,-0.23412,0.00012,21.92861]
[1777887265876,34.8,79754.17,13.6,-0.23319,0.00012,21.88231]
[1777887266528,34.8,79758.43,13.6,-0.23267,0.00012,21.85622]
[1777887267109,34.8,79758.43,13.6,-0.23267,0.00012,21.85622]
[1777887267333,34.8,79758.43,13.6,-0.23267,0.00012,21.85622]
[1777887267434,34.8,79769.85,13.6,-0.23127,0.00012,21.78606]
[1777887267760,34.8,79769.85,13.6,-0.23127,0.00012,21.78606]
[1777887273260,34.8,79769.01,13.6,-0.23136,0.00012,21.78798]
[1777887277293,34.8,79768.53,13.6,-0.23142,0.00012,21.79139]
[1777887277909,34.8,79768.71,13.6,-0.2314,0.00012,21.79038]
[1777887278472,34.8,79768.97,13.6,-0.23137,0.00012,21.78888]
[1777887281058,34.8,79769.24,13.6,-0.23134,0.00012,21.78742]
[1777887283171,34.8,79767.78,13.6,-0.23153,0.00012,21.79658]
[1777887288909,34.8,79768.78,13.6,-0.23141,0.00012,21.79085]
[1777887289390,34.8,79768.78,13.6,-0.23141,0.00012,21.79085]
[1777887290376,34.8,79767.53,13.6,-0.23157,0.00012,21.79861]
[1777887290922,34.8,79766.32,13.6,-0.23172,0.00012,21.80616]
[1777887295956,34.8,79766.8,13.6,-0.23166,0.00012,21.80334]
[1777887301278,34.81,79767.02,13.6,-0.23164,0.00012,21.80225]
[1777887301587,34.81,79766.88,13.6,-0.23166,0.00012,21.80314]
[1777887301894,34.81,79766.88,13.6,-0.23166,0.00012,21.80314]
[1777887301901,34.81,79766.88,13.6,-0.23166,0.00012,21.80314]
[1777887303118,34.81,79759.33,13.6,-0.23258,0.00012,21.84956]
[1777887303217,34.81,79753.2,13.6,-0.23334,0.00012,21.88713]
[1777887303629,34.81,79753.2,13.6,-0.23334,0.00012,21.88713]
[1777887303920,34.81,79748.59,13.6,-0.2339,0.00012,21.9154]
[1777887306127,34.81,79747.82,13.6,-0.234,0.00012,21.92002]
[1777887306228,34.81,79748.72,13.6,-0.23388,0.00012,21.91441]
[1777887311752,34.81,79748.09,13.6,-0.23396,0.00012,21.91837]
[1777887317012,34.81,79746.7,13.6,-0.23414,0.00012,21.92703]
[1777887322047,34.81,79745.67,13.6,-0.23427,0.00012,21.93348]
[1777887324614,34.81,79745.72,13.6,-0.23426,0.00012,21.93323]
[1777887325270,34.81,79746.34,13.6,-0.23419,0.00012,21.92947]
[1777887331110,34.81,79747.21,13.6,-0.23405,0.00012,21.91982]
[1777887337152,34.8,79745.44,13.6,-0.23426,0.00012,21.93026]
[1777887340297,34.8,79745.74,13.6,-0.23422,0.00012,21.92829]
[1777887340393,34.8,79746.19,13.6,-0.23416,0.00012,21.92548]
[1777887347222,34.8,79745.4,13.6,-0.23427,0.00012,21.93073]
[1777887352257,34.81,79748.39,13.6,-0.2339,0.00012,21.91274]
[1777887357292,34.81,79754.48,13.6,-0.23316,0.00012,21.87586]
[1777887361100,34.81,79756.08,13.6,-0.23297,0.00012,21.86645]
[1777887361321,34.81,79755.38,13.6,-0.23306,0.00012,21.87088]
[1777887366356,34.81,79754.14,13.6,-0.23321,0.00012,21.87852]
[1777887371391,34.81,79754.23,13.6,-0.2332,0.00012,21.87799]
[1777887374042,34.81,79754.21,13.6,-0.23321,0.00012,21.87812]
[1777887379447,34.81,79753.86,13.6,-0.23325,0.00012,21.8803]
[1777887384482,34.81,79751.83,13.6,-0.2335,0.00012,21.89273]
[1777887390524,34.81,79751.24,13.6,-0.23357,0.00012,21.89626]
[1777887391013,34.81,79751.24,13.6,-0.23357,0.00012,21.89626]
[1777887391530,34.81,79751.26,13.6,-0.23354,0.00012,21.89222]
[1777887396567,34.81,79749.05,13.6,-0.23382,0.00012,21.90595]
[1777887396627,34.81,79749.05,13.6,-0.23382,0.00012,21.90595]
[1777887401325,34.81,79741.73,13.6,-0.23472,0.00012,21.95076]
[1777887401329,34.81,79741.73,13.6,-0.23472,0.00012,21.95076]
[1777887401402,34.81,79741.76,13.6,-0.23472,0.00012,21.95056]
[1777887406072,34.81,79739.35,13.6,-0.23501,0.00012,21.96495]
[1777887406135,34.81,79739.35,13.6,-0.23501,0.00012,21.96487]
[1777887406653,34.81,79739.35,13.6,-0.23501,0.00012,21.96487]
[1777887407526,34.81,79739.35,13.6,-0.23501,0.00012,21.96487]
[1777887409591,34.81,79734.06,13.6,-0.23566,0.00012,21.99716]
[1777887414693,34.81,79733.41,13.6,-0.23574,0.00012,22.00115]
[1777887419728,34.81,79733.37,13.6,-0.23575,0.00012,22.00141]
[1777887422969,34.81,79732.63,13.6,-0.23584,0.00012,22.00592]
[1777887428731,34.81,79723.53,13.6,-0.23696,0.00012,22.06105]
[1777887434526,34.81,79723.58,13.6,-0.23695,0.00012,22.06045]
[1777887434824,34.81,79723.54,13.6,-0.23696,0.00012,22.06058]
[1777887436848,34.81,79723.59,13.6,-0.23695,0.00012,22.0604]
[1777887444904,34.81,79728.64,13.6,-0.23634,0.00012,22.03028]
[1777887446586,34.81,79728.64,13.6,-0.23634,0.00012,22.03028]
[1777887449162,34.81,79734.94,13.6,-0.23556,0.00012,21.99231]
[1777887449294,34.81,79734.94,13.6,-0.23556,0.00012,21.99231]
[1777887450346,34.81,79735.01,13.6,-0.23556,0.00012,21.99203]
[1777887450708,34.81,79734.64,13.6,-0.23561,0.00012,21.99443]
[1777887450946,34.81,79738.63,13.6,-0.23512,0.00012,21.97024]
[1777887456638,34.81,79741.41,13.6,-0.23476,0.00012,21.95007]
[1777887457317,34.81,79740.76,13.6,-0.23484,0.00012,21.95421]
[1777887458347,34.81,79740.23,13.6,-0.23491,0.00012,21.95762]
[1777887458448,34.82,79739.93,13.6,-0.23495,0.00012,21.95961]
[1777887459363,34.82,79739.93,13.6,-0.23495,0.00012,21.95961]
[1777887459381,34.82,79740.08,13.6,-0.23494,0.00012,21.95875]
[1777887460144,34.82,79740.08,13.6,-0.23494,0.00012,21.95875]
[1777887460244,34.82,79740.91,13.6,-0.23484,0.00012,21.95385]
[1777887461015,34.82,79740.91,13.6,-0.23484,0.00012,21.95385]
[1777887462260,34.82,79744.71,13.6,-0.23437,0.00012,21.93069]
[1777887464732,34.82,79749.32,13.6,-0.2338,0.00012,21.90251]
[1777887464779,34.82,79749.32,13.6,-0.2338,0.00012,21.90251]
[1777887464856,34.82,79749.32,13.6,-0.2338,0.00012,21.90251]
[1777887465249,34.82,79749.32,13.6,-0.2338,0.00012,21.90251]
[1777887465268,34.82,79749.32,13.6,-0.2338,0.00012,21.90251]
[1777887466888,34.82,79756.83,13.6,-0.23288,0.00012,21.85658]
[1777887471926,34.82,79756.84,13.6,-0.23288,0.00012,21.85686]
[1777887477130,34.82,79756.59,13.6,-0.23292,0.00012,21.85872]
[1777887481141,34.82,79759.52,13.6,-0.23256,0.00012,21.84091]
[1777887481181,34.82,79759.52,13.6,-0.23256,0.00012,21.84091]
[1777887483697,34.82,79761.46,13.6,-0.23233,0.00012,21.82922]
[1777887485854,34.82,79758.92,13.6,-0.23264,0.00012,21.84493]
[1777887486164,34.82,79758.92,13.6,-0.23264,0.00012,21.84493]
[1777887487210,34.82,79760.58,13.6,-0.23244,0.00012,21.8348]
[1777887487842,34.82,79760.6,13.6,-0.23244,0.00012,21.83473]
[1777887488449,34.82,79760.6,13.6,-0.23244,0.00012,21.83473]
[1777887489223,34.82,79760.7,13.6,-0.23243,0.00012,21.83418]
[1777887490474,34.82,79760.1,13.6,-0.2325,0.00012,21.83792]
[1777887496263,34.82,79762.62,13.6,-0.2322,0.00012,21.82283]
[1777887498105,34.82,79762.41,13.6,-0.23223,0.00012,21.82418]
[1777887499323,34.82,79760.99,13.6,-0.2324,0.00012,21.83294]
[1777887500098,34.82,79763.16,13.6,-0.23214,0.00012,21.81965]
[1777887500844,34.82,79763.02,13.6,-0.23216,0.00012,21.82056]
[1777887505427,34.82,79762.78,13.6,-0.23219,0.00012,21.82217]
[1777887505586,34.82,79762.78,13.6,-0.23219,0.00012,21.82217]
[1777887507040,34.82,79757.07,13.6,-0.23289,0.00012,21.85731]
[1777887507655,34.82,79757.07,13.6,-0.23289,0.00012,21.85731]
[1777887509354,34.82,79744.11,13.6,-0.23449,0.00012,21.93657]
[1777887513396,34.82,79742.03,13.6,-0.23471,0.00012,21.94505]
[1777887513483,34.82,79741.99,13.6,-0.23471,0.00012,21.94519]
[1777887513876,34.82,79741.99,13.6,-0.23471,0.00012,21.94519]
[1777887514605,34.82,79741.99,13.6,-0.23471,0.00012,21.94519]
[1777887516115,34.82,79741.47,13.6,-0.23478,0.00012,21.94827]
[1777887521581,34.82,79741.52,13.6,-0.23477,0.00012,21.94804]
[1777887521761,34.82,79741.88,13.6,-0.23473,0.00012,21.94586]
[1777887522446,34.82,79751.68,13.6,-0.23352,0.00012,21.88598]
[1777887527481,34.82,79749.95,13.6,-0.23373,0.00012,21.89645]
[1777887532516,34.82,79746.61,13.6,-0.23414,0.00012,21.91665]
[1777887533467,34.82,79746.61,13.6,-0.23414,0.00012,21.91665]
[1777887533523,34.82,79749.73,13.6,-0.23375,0.00012,21.89752]
[1777887534064,34.82,79749.73,13.6,-0.23375,0.00012,21.89752]
[1777887534689,34.82,79749.88,13.6,-0.23374,0.00012,21.89669]
[1777887536645,34.82,79749.34,13.6,-0.2338,0.00012,21.89996]
[1777887537303,34.82,79749.38,13.6,-0.2338,0.00012,21.89969]
[1777887537846,34.82,79748.99,13.6,-0.23384,0.00012,21.90204]
[1777887538383,34.82,79748.99,13.6,-0.23384,0.00012,21.90204]
[1777887538932,34.82,79749.11,13.6,-0.23383,0.00012,21.90128]
[1777887539565,34.82,79749.18,13.6,-0.23382,0.00012,21.90082]
[1777887540053,34.82,79749.18,13.6,-0.23382,0.00012,21.90082]
[1777887540154,34.82,79749.18,13.6,-0.23382,0.00012,21.9009]
[1777887545606,34.82,79750.86,13.6,-0.23361,0.00012,21.89049]
[1777887550642,34.82,79750.21,13.6,-0.23369,0.00012,21.89436]
[1777887555677,34.82,79750.3,13.6,-0.23368,0.00012,21.89372]
[1777887560712,34.82,79750.68,13.6,-0.23363,0.00012,21.89129]
[1777887565747,34.82,79750.78,13.6,-0.23361,0.00012,21.89058]
[1777887571064,34.82,79750.95,13.6,-0.23359,0.00012,21.88948]
[1777887571512,34.82,79750.95,13.6,-0.23359,0.00012,21.88948]
[1777887572792,34.82,79755.65,13.6,-0.23299,0.00012,21.85677]
[1777887572837,34.82,79755.65,13.6,-0.23299,0.00012,21.85677]
[1777887573585,34.82,79755.65,13.6,-0.23299,0.00012,21.85677]
[1777887573813,34.82,79758.16,13.6,-0.23268,0.00012,21.8414]
[1777887575409,34.82,79766.24,13.6,-0.23169,0.00012,21.79181]
[1777887575531,34.82,79771.41,13.6,-0.23106,0.00012,21.76007]
[1777887576133,34.82,79771.41,13.6,-0.23106,0.00012,21.76007]
[1777887576173,34.82,79771.41,13.6,-0.23106,0.00012,21.76007]
[1777887576191,34.82,79771.41,13.6,-0.23106,0.00012,21.76007]
[1777887576552,34.82,79774.89,13.6,-0.23063,0.00012,21.73869]
[1777887577264,34.82,79774.89,13.6,-0.23063,0.00012,21.73869]
[1777887577510,34.82,79774.89,13.6,-0.23063,0.00012,21.73869]
[1777887577600,34.82,79776.18,13.6,-0.23048,0.00012,21.73075]
[1777887581722,34.82,79777.29,13.6,-0.23035,0.00012,21.72433]
[1777887581929,34.82,79775.24,13.6,-0.2306,0.00012,21.73712]
[1777887582642,34.82,79781.21,13.6,-0.22988,0.00012,21.70044]
[1777887583683,34.82,79781.21,13.6,-0.22988,0.00012,21.70044]
[1777887584990,34.82,79784.05,13.6,-0.22953,0.00012,21.68303]
[1777887585038,34.82,79784.05,13.6,-0.22953,0.00012,21.68303]
[1777887585288,34.82,79784.05,13.6,-0.22953,0.00012,21.68303]
[1777887585890,34.82,79793.56,13.6,-0.22838,0.00012,21.62426]
[1777887587785,34.82,79793.56,13.6,-0.22838,0.00012,21.62426]
[1777887589360,34.82,79795.68,13.6,-0.22812,0.00012,21.61122]
[1777887594953,34.82,79798.33,13.6,-0.22781,0.00012,21.59517]
[1777887599987,34.82,79794.68,13.6,-0.22825,0.00012,21.61808]
[1777887602998,34.82,79791.43,13.6,-0.22865,0.00012,21.63826]
[1777887603882,34.82,79790.9,13.6,-0.22871,0.00012,21.64155]
[1777887604595,34.82,79788.04,13.6,-0.22906,0.00012,21.65923]
[1777887606285,34.82,79784.27,13.6,-0.22952,0.00012,21.68253]
[1777887607577,34.82,79784.02,13.6,-0.22955,0.00012,21.68406]
[1777887607605,34.82,79784.02,13.6,-0.22955,0.00012,21.68406]
[1777887607760,34.82,79784.88,13.6,-0.22945,0.00012,21.67881]
[1777887609026,34.83,79780.75,13.6,-0.22996,0.00012,21.70451]
[1777887610330,34.83,79776.76,13.6,-0.23045,0.00012,21.72928]
[1777887610857,34.83,79776.77,13.6,-0.23045,0.00012,21.72935]
[1777887612358,34.83,79776.65,13.6,-0.23046,0.00012,21.73022]
[1777887612447,34.83,79776.59,13.6,-0.23047,0.00012,21.73072]
[1777887617485,34.83,79780.5,13.6,-0.23001,0.00012,21.70711]
[1777887622371,34.83,79781.22,13.6,-0.22993,0.00012,21.70331]
[1777887623371,34.83,79781.33,13.6,-0.22992,0.00012,21.70277]
[1777887623497,34.83,79781.33,13.6,-0.22992,0.00012,21.70277]
[1777887624087,34.83,79780.04,13.6,-0.23008,0.00012,21.71086]
[1777887627877,34.83,79780.54,13.6,-0.23003,0.00012,21.70821]
[1777887631716,34.83,79780.51,13.6,-0.23003,0.00012,21.70862]
[1777887636091,34.83,79780.96,13.6,-0.22996,0.00012,21.70242]
[1777887641278,34.84,79780.63,13.6,-0.23001,0.00012,21.70484]
[1777887646314,34.84,79780.86,13.6,-0.22999,0.00012,21.70366]
[1777887650085,34.84,79780.84,13.6,-0.22999,0.00012,21.70392]
[1777887650621,34.84,79780.84,13.6,-0.22999,0.00012,21.70392]
[1777887654034,34.84,79781.52,13.6,-0.22991,0.00012,21.69993]
[1777887657610,34.84,79781.62,13.6,-0.22991,0.00012,21.69964]
[1777887658351,34.84,79779.83,13.6,-0.23013,0.00012,21.71081]
[1777887660208,34.84,79779.52,13.6,-0.23017,0.00012,21.71288]
[1777887662371,34.84,79779.48,13.6,-0.23018,0.00012,21.71329]
[1777887667461,34.84,79780.59,13.6,-0.23005,0.00012,21.70708]
[1777887668325,34.84,79780.59,13.6,-0.23005,0.00012,21.70708]
[1777887672031,34.84,79781.75,13.6,-0.22992,0.00012,21.70021]
[1777887672047,34.84,79781.75,13.6,-0.22992,0.00012,21.70021]
[1777887672498,34.84,79789.74,13.6,-0.22895,0.00012,21.65093]
[1777887677534,34.84,79790.08,13.6,-0.2289,0.00012,21.64871]
[1777887682568,34.84,79792.02,13.6,-0.22867,0.00012,21.63665]
[1777887686195,34.84,79789.74,13.6,-0.22894,0.00012,21.65073]
[1777887686391,34.84,79789.74,13.6,-0.22894,0.00012,21.65073]
[1777887686827,34.84,79789.74,13.6,-0.22894,0.00012,21.65073]
[1777887687189,34.84,79795.69,13.6,-0.22822,0.00012,21.6139]
[1777887692664,34.84,79792.01,13.6,-0.22864,0.00012,21.63282]
[1777887693788,34.84,79792.01,13.6,-0.22864,0.00012,21.63283]
[1777887693900,34.84,79794.59,13.6,-0.22833,0.00012,21.61687]
[1777887695061,34.84,79800.14,13.6,-0.22766,0.00012,21.58252]
[1777887697402,34.84,79798.81,13.6,-0.22782,0.00012,21.59089]
[1777887697954,34.84,79798.67,13.6,-0.22784,0.00012,21.59182]
[1777887698663,34.84,79798.67,13.6,-0.22784,0.00012,21.59182]
[1777887698666,34.84,79798.67,13.6,-0.22784,0.00012,21.59182]
[1777887701765,34.84,79792.83,13.6,-0.22855,0.00012,21.62812]
[1777887704340,34.84,79793.07,13.6,-0.22852,0.00012,21.62669]
[1777887704403,34.84,79793.07,13.6,-0.22852,0.00012,21.62669]
[1777887704490,34.84,79793.07,13.6,-0.22852,0.00012,21.62669]
[1777887706617,34.84,79797.25,13.6,-0.22802,0.00012,21.60098]
[1777887707503,34.84,79796.81,13.6,-0.22807,0.00012,21.6038]
[1777887710862,34.85,79798.68,13.6,-0.22785,0.00012,21.59272]
[1777887714255,34.85,79794.04,13.6,-0.22843,0.00012,21.62215]
[1777887714305,34.85,79794.04,13.6,-0.22843,0.00012,21.62215]
[1777887718995,34.85,79798.82,13.6,-0.22787,0.00012,21.59342]
[1777887724776,34.85,79796.45,13.6,-0.22817,0.00012,21.609]
[1777887726864,34.85,79796.39,13.6,-0.22818,0.00012,21.60969]
[1777887726889,34.86,79792.29,13.6,-0.22868,0.00012,21.63521]
[1777887727585,34.86,79792.29,13.6,-0.22868,0.00012,21.63521]
[1777887730819,34.86,79786.34,13.6,-0.22942,0.00012,21.67238]
[1777887731561,34.86,79787.55,13.6,-0.22927,0.00012,21.66511]
[1777887731924,34.86,79790.48,13.6,-0.22892,0.00012,21.64709]
[1777887733928,34.86,79790.91,13.6,-0.22887,0.00012,21.64453]
[1777887734272,34.86,79790.91,13.6,-0.22887,0.00012,21.64453]
[1777887734398,34.86,79790.91,13.6,-0.22887,0.00012,21.64453]
[1777887734558,34.86,79790.91,13.6,-0.22887,0.00012,21.64453]
[1777887734774,34.86,79790.91,13.6,-0.22887,0.00012,21.64453]
[1777887734877,34.86,79790.91,13.6,-0.22887,0.00012,21.64453]
[1777887735626,34.86,79796.96,13.6,-0.22813,0.00012,21.60722]
[1777887738810,34.86,79803.4,13.6,-0.22736,0.00012,21.56769]
[1777887740575,34.86,79805.8,13.6,-0.22708,0.00012,21.55303]
[1777887744216,34.86,79805.56,13.6,-0.22711,0.00012,21.55501]
[1777887744225,34.86,79805.56,13.6,-0.22711,0.00012,21.55501]
[1777887744299,34.86,79805.56,13.6,-0.22711,0.00012,21.55501]
[1777887744352,34.86,79805.56,13.6,-0.22711,0.00012,21.55501]
[1777887744365,34.86,79805.56,13.6,-0.22711,0.00012,21.55501]
[1777887744371,34.86,79805.56,13.6,-0.22711,0.00012,21.55501]
[1777887744652,34.86,79805.56,13.6,-0.22711,0.00012,21.55501]
[1777887744729,34.86,79805.27,13.6,-0.22715,0.00012,21.55693]
[1777887745259,34.86,79805.27,13.6,-0.22715,0.00012,21.55693]
[1777887745312,34.86,79819.8,13.6,-0.2254,0.00012,21.46677]
[1777887746706,34.86,79819.8,13.6,-0.2254,0.00012,21.46677]
[1777887746828,34.86,79819.8,13.6,-0.2254,0.00012,21.46677]
[1777887751390,34.86,79824.25,13.6,-0.22487,0.00012,21.43963]
[1777887751430,34.86,79824.25,13.6,-0.22487,0.00012,21.43963]
[1777887751896,34.86,79824.25,13.6,-0.22487,0.00012,21.43963]
[1777887751910,34.86,79824.25,13.6,-0.22485,0.00012,21.43581]
[1777887753513,34.86,79824.9,13.6,-0.22477,0.00012,21.43188]
[1777887753553,34.86,79824.87,13.6,-0.22478,0.00012,21.4322]
[1777887759114,34.87,79826.59,13.6,-0.22459,0.00012,21.42223]
[1777887760977,34.87,79827.15,13.6,-0.22452,0.00012,21.41886]
[1777887761946,34.87,79827.15,13.6,-0.22452,0.00012,21.41886]
[1777887765656,34.87,79832.85,13.6,-0.22384,0.00012,21.38358]
[1777887765712,34.87,79832.85,13.6,-0.22384,0.00012,21.38358]
[1777887766610,34.87,79833.01,13.6,-0.22383,0.00012,21.38264]
[1777887768142,34.87,79831.35,13.6,-0.22403,0.00012,21.39318]
[1777887769682,34.87,79829.91,13.6,-0.2242,0.00012,21.40227]
[1777887769783,34.87,79829.83,13.6,-0.22421,0.00012,21.40287]
[1777887775226,34.87,79825.35,13.6,-0.22477,0.00012,21.43161]
[1777887779805,34.87,79826.5,13.6,-0.22464,0.00012,21.42483]
[1777887779809,34.87,79826.14,13.6,-0.22468,0.00012,21.42722]
[1777887782298,34.87,79826.84,13.6,-0.2246,0.00012,21.42299]
[1777887782345,34.87,79826.84,13.6,-0.2246,0.00012,21.42299]
[1777887782449,34.87,79826.84,13.6,-0.2246,0.00012,21.42299]
[1777887785515,34.87,79835.48,13.6,-0.22357,0.00012,21.36937]
[1777887785990,34.87,79835.48,13.6,-0.22357,0.00012,21.36937]
[1777887786603,34.88,79835.48,13.6,-0.22357,0.00012,21.3695]
[1777887787169,34.88,79842.71,13.6,-0.22271,0.00012,21.32438]
[1777887787481,34.88,79842.71,13.6,-0.22271,0.00012,21.32438]
[1777887787492,34.88,79842.71,13.6,-0.22271,0.00012,21.32438]
[1777887787517,34.88,79842.71,13.6,-0.22271,0.00012,21.32438]
[1777887787589,34.88,79842.71,13.6,-0.22271,0.00012,21.32438]
[1777887787939,34.88,79842.71,13.6,-0.22271,0.00012,21.32438]
[1777887790567,34.88,79848.59,13.6,-0.22201,0.00012,21.28797]
[1777887792291,34.88,79843.98,13.6,-0.22257,0.00012,21.31714]
[1777887794598,34.88,79846.53,13.6,-0.22227,0.00012,21.30144]
[1777887798212,34.89,79853.5,13.6,-0.22153,0.00012,21.26284]
[1777887798236,34.89,79853.5,13.6,-0.22153,0.00012,21.26284]
[1777887798473,34.89,79853.5,13.6,-0.22153,0.00012,21.26284]
[1777887800062,34.9,79857.97,13.6,-0.22105,0.00012,21.23767]
[1777887801715,34.91,79858.15,13.6,-0.22105,0.00012,21.23784]
[1777887802292,34.91,79858.43,13.6,-0.22104,0.00012,21.23735]
[1777887802415,34.91,79858.34,13.6,-0.22108,0.00012,21.23915]
[1777887806774,34.92,79861.08,13.6,-0.22078,0.00012,21.22367]
[1777887808851,34.92,79863.07,13.6,-0.22058,0.00012,21.21334]
[1777887810767,34.93,79863.23,13.6,-0.22062,0.00012,21.21518]
[1777887810858,34.93,79863.23,13.6,-0.22062,0.00012,21.21518]
[1777887811002,34.93,79863.23,13.6,-0.22062,0.00012,21.21518]
[1777887811479,34.93,79866.64,13.6,-0.2202,0.00012,21.19054]
[1777887813022,34.93,79866.64,13.6,-0.2202,0.00012,21.19054]
[1777887816216,34.93,79865.94,13.6,-0.22029,0.00012,21.19518]
[1777887816239,34.93,79865.94,13.6,-0.22029,0.00012,21.19518]
[1777887822376,34.94,79862.95,13.6,-0.22065,0.00012,21.21427]
[1777887822557,34.94,79862.97,13.6,-0.22065,0.00012,21.21443]
[1777887825041,34.94,79857.75,13.6,-0.22127,0.00012,21.2473]
[1777887825049,34.94,79857.75,13.6,-0.22127,0.00012,21.2473]
[1777887825116,34.94,79857.14,13.6,-0.22137,0.00012,21.2523]
[1777887825142,34.94,79857.14,13.6,-0.22137,0.00012,21.2523]
[1777887825214,34.94,79857.14,13.6,-0.22137,0.00012,21.2523]
[1777887826017,34.94,79857.14,13.6,-0.22137,0.00012,21.2523]
[1777887825577,34.94,79846.64,13.6,-0.22262,0.00012,21.31808]
[1777887826281,34.94,79846.64,13.6,-0.22262,0.00012,21.31808]
[1777887826407,34.94,79846.64,13.6,-0.22262,0.00012,21.31808]
[1777887828497,34.94,79846.18,13.6,-0.22268,0.00012,21.32105]
[1777887828585,34.94,79846.18,13.6,-0.22268,0.00012,21.32105]
[1777887829063,34.94,79848.45,13.6,-0.22241,0.00012,21.30692]
[1777887834931,34.94,79847.23,13.6,-0.22256,0.00012,21.31486]
[1777887836027,34.94,79845.59,13.6,-0.22275,0.00012,21.32515]
[1777887836079,34.94,79850.65,13.6,-0.22215,0.00012,21.29357]
[1777887836634,34.94,79850.65,13.6,-0.22215,0.00012,21.29357]
[1777887837567,34.94,79850.07,13.6,-0.22222,0.00012,21.29727]
[1777887837939,34.94,79850.07,13.6,-0.22222,0.00012,21.29727]
[1777887838039,34.94,79850.07,13.6,-0.22222,0.00012,21.29727]
[1777887843706,34.94,79845.7,13.6,-0.22275,0.00012,21.32491]
[1777887848779,34.94,79844.83,13.6,-0.22285,0.00012,21.33042]
[1777887854783,34.94,79844.54,13.6,-0.22289,0.00012,21.33239]
[1777887858975,34.94,79844.87,13.6,-0.22285,0.00012,21.33036]
[1777887865859,34.94,79846.31,13.6,-0.22269,0.00012,21.32161]
[1777887870035,34.95,79845.28,13.6,-0.22281,0.00012,21.32811]
[1777887873460,34.95,79844.73,13.6,-0.22285,0.00012,21.32768]
[1777887873585,34.95,79844.73,13.6,-0.22285,0.00012,21.32768]
[1777887874394,34.95,79841.45,13.6,-0.22324,0.00012,21.34817]
[1777887875665,34.95,79842.35,13.6,-0.22314,0.00012,21.34257]
[1777887876947,34.95,79840.62,13.6,-0.22334,0.00012,21.35335]
[1777887882979,34.95,79843.18,13.6,-0.22303,0.00012,21.33727]
[1777887883917,34.95,79843.18,13.6,-0.22303,0.00012,21.33727]
[1777887883991,34.95,79843.18,13.6,-0.22303,0.00012,21.33727]
[1777887884068,34.94,79842.99,13.6,-0.22306,0.00012,21.33845]
[1777887886642,34.94,79846.14,13.6,-0.22268,0.00012,21.31876]
[1777887887007,34.94,79845.89,13.6,-0.22271,0.00012,21.32031]
[1777887892041,34.95,79844.07,13.6,-0.22293,0.00012,21.33175]
[1777887897077,34.95,79845.4,13.6,-0.22277,0.00012,21.32351]
[1777887901977,34.95,79845.21,13.6,-0.2228,0.00012,21.3248]
[1777887903466,34.95,79845.21,13.6,-0.2228,0.00012,21.3248]
[1777887905459,34.95,79845.93,13.6,-0.22271,0.00012,21.32038]
[1777887911175,34.95,79842.62,13.6,-0.22311,0.00012,21.34117]
[1777887913754,34.95,79842.81,13.6,-0.22309,0.00012,21.33999]
[1777887913900,34.95,79842.81,13.6,-0.22309,0.00012,21.33999]
[1777887913964,34.95,79842.81,13.6,-0.22309,0.00012,21.33999]
[1777887919326,34.95,79835.84,13.6,-0.22392,0.00012,21.38337]
[1777887921678,34.95,79837.93,13.6,-0.22367,0.00012,21.37025]
[1777887923849,34.95,79837.57,13.6,-0.22371,0.00012,21.37245]
[1777887928998,34.95,79840.84,13.6,-0.22332,0.00012,21.35202]
[1777887930336,34.95,79839.21,13.6,-0.22351,0.00012,21.36217]
[1777887932359,34.95,79839.24,13.6,-0.22348,0.00012,21.358]
[1777887933704,34.95,79836.76,13.6,-0.22378,0.00012,21.37343]
[1777887942395,34.94,79836.39,13.6,-0.22382,0.00012,21.37536]
[1777887949037,34.94,79836.38,13.6,-0.22381,0.00012,21.37525]
[1777887954478,34.94,79834.9,13.6,-0.22398,0.00012,21.38413]
[1777887958591,34.94,79834.66,13.6,-0.22401,0.00012,21.38546]
[1777887958591,34.94,79834.66,13.6,-0.22401,0.00012,21.38546]
[1777887958598,34.94,79834.66,13.6,-0.22401,0.00012,21.38546]
[1777887959058,34.94,79834.66,13.6,-0.22401,0.00012,21.38546]
[1777887959232,34.94,79840.56,13.6,-0.2233,0.00012,21.34862]
[1777887961849,34.94,79841.29,13.6,-0.22321,0.00012,21.34406]
[1777887967428,34.94,79839.46,13.6,-0.22343,0.00012,21.35547]
[1777887970589,34.94,79839.71,13.6,-0.2234,0.00012,21.3539]
[1777887971789,34.94,79836.82,13.6,-0.22375,0.00012,21.3719]
[1777887971964,34.94,79836.82,13.6,-0.22375,0.00012,21.3719]
[1777887972544,34.94,79835.86,13.6,-0.22386,0.00012,21.37786]
[1777887973098,34.94,79819.34,13.6,-0.22585,0.00012,21.48054]
[1777887974710,34.94,79817.87,13.6,-0.22602,0.00012,21.48951]
[1777887978018,34.94,79813.0,13.6,-0.2266,0.00012,21.5192]
[1777887978040,34.94,79813.0,13.6,-0.2266,0.00012,21.5192]
[1777887978050,34.94,79809.18,13.6,-0.22706,0.00012,21.54267]
[1777887978375,34.94,79809.18,13.6,-0.22706,0.00012,21.54267]
[1777887978647,34.94,79808.64,13.6,-0.22712,0.00012,21.54593]
[1777887980537,34.94,79807.94,13.6,-0.2272,0.00012,21.5503]
[1777887984404,34.94,79806.22,13.6,-0.22741,0.00012,21.56105]
[1777887985032,34.94,79806.22,13.6,-0.22741,0.00012,21.56105]
[1777887985038,34.94,79806.41,13.6,-0.22739,0.00012,21.55991]
[1777887990733,34.94,79807.35,13.6,-0.22726,0.00012,21.55319]
[1777887993591,34.94,79807.09,13.6,-0.22726,0.00012,21.55059]
[1777887993753,34.94,79806.2,13.6,-0.22737,0.00012,21.55596]
[1777887998789,34.93,79806.02,13.6,-0.22738,0.00012,21.55647]
[1777888001163,34.93,79806.32,13.6,-0.22734,0.00012,21.5545]
[1777888001213,34.93,79806.32,13.6,-0.22734,0.00012,21.5545]
[1777888001810,34.93,79816.72,13.6,-0.22608,0.00012,21.48986]
[1777888003375,34.93,79821.01,13.6,-0.22556,0.00012,21.46326]
[1777888003824,34.93,79820.9,13.6,-0.22558,0.00012,21.464]
[1777888008859,34.93,79819.27,13.6,-0.22577,0.00012,21.47373]
[1777888013894,34.93,79820.92,13.6,-0.22556,0.00012,21.46309]
[1777888017513,34.93,79821.04,13.6,-0.22554,0.00012,21.46215]
[1777888023964,34.93,79820.96,13.6,-0.22555,0.00012,21.46261]
[1777888027844,34.93,79816.1,13.6,-0.22614,0.00012,21.49277]
[1777888032009,34.93,79814.15,13.6,-0.22637,0.00012,21.50473]
[1777888035586,34.93,79813.18,13.6,-0.22648,0.00012,21.51059]
[1777888036165,34.93,79813.18,13.6,-0.22648,0.00012,21.51059]
[1777888041908,34.93,79809.96,13.6,-0.22686,0.00012,21.52996]
[1777888041915,34.93,79809.96,13.6,-0.22686,0.00012,21.52996]
[1777888042090,34.93,79809.28,13.6,-0.22694,0.00012,21.53405]
[1777888047125,34.93,79808.0,13.6,-0.2271,0.00012,21.54192]
[1777888052159,34.93,79805.17,13.6,-0.22741,0.00012,21.55541]
[1777888054937,34.93,79804.63,13.6,-0.22747,0.00012,21.55868]
[1777888060216,34.93,79804.71,13.6,-0.22747,0.00012,21.55843]
[1777888065252,34.93,79804.67,13.6,-0.22748,0.00012,21.55895]
[1777888070819,34.93,79804.67,13.6,-0.22748,0.00012,21.55923]
[1777888075875,34.93,79800.77,13.6,-0.22796,0.00012,21.58352]
[1777888078277,34.93,79796.81,13.6,-0.22844,0.00012,21.60807]
[1777888078570,34.93,79797.08,13.6,-0.22841,0.00012,21.6064]
[1777888078600,34.93,79797.08,13.6,-0.22841,0.00012,21.6064]
[1777888079014,34.93,79795.12,13.6,-0.22865,0.00012,21.6185]
[1777888079358,34.93,79795.12,13.6,-0.22865,0.00012,21.6185]
[1777888080775,34.93,79791.25,13.6,-0.22912,0.00012,21.64237]
[1777888080779,34.93,79791.25,13.6,-0.22912,0.00012,21.64237]
[1777888081187,34.93,79791.25,13.6,-0.22912,0.00012,21.64237]
[1777888085726,34.93,79788.93,13.6,-0.22939,0.00012,21.65649]
[1777888086398,34.93,79778.96,13.6,-0.23061,0.00012,21.71773]
[1777888087834,34.93,79778.96,13.6,-0.23061,0.00012,21.71773]
[1777888090835,34.93,79780.54,13.6,-0.23041,0.00012,21.70768]
[1777888096468,34.92,79781.29,13.6,-0.2303,0.00012,21.70222]
[1777888101832,34.92,79781.0,13.6,-0.23033,0.00012,21.70358]
[1777888102337,34.92,79780.97,13.6,-0.23033,0.00012,21.70366]
[1777888103259,34.92,79780.97,13.6,-0.23033,0.00012,21.70366]
[1777888103323,34.92,79780.97,13.6,-0.23033,0.00012,21.70366]
[1777888103466,34.92,79780.97,13.6,-0.23033,0.00012,21.70355]
[1777888104048,34.92,79792.95,13.6,-0.22887,0.00012,21.62967]
[1777888105880,34.92,79796.53,13.6,-0.22843,0.00012,21.60756]
[1777888109006,34.92,79796.23,13.6,-0.22847,0.00012,21.60943]
[1777888114595,34.92,79799.05,13.6,-0.2281,0.00012,21.58813]
[1777888115867,34.92,79799.05,13.6,-0.2281,0.00012,21.58813]
[1777888117689,34.92,79799.33,13.6,-0.22807,0.00012,21.58645]
[1777888117947,34.92,79799.33,13.6,-0.22807,0.00012,21.58645]
[1777888118528,34.92,79799.23,13.6,-0.22808,0.00012,21.58709]
[1777888124665,34.92,79806.37,13.6,-0.22722,0.00012,21.54328]
[1777888127946,34.92,79806.52,13.6,-0.22721,0.00012,21.5425]
[1777888128584,34.92,79806.49,13.6,-0.22721,0.00012,21.54275]
[1777888133729,34.93,79806.58,13.6,-0.22721,0.00012,21.54262]
[1777888138048,34.93,79805.91,13.6,-0.22729,0.00012,21.5469]
[1777888139233,34.93,79806.51,13.6,-0.22722,0.00012,21.54331]
[1777888139609,34.93,79812.15,13.6,-0.22654,0.00012,21.50845]
[1777888139770,34.93,79814.04,13.6,-0.22632,0.00012,21.49684]
[1777888143316,34.93,79813.7,13.6,-0.22636,0.00012,21.49894]
[1777888147377,34.93,79810.67,13.6,-0.22672,0.00012,21.51765]
[1777888149285,34.93,79812.75,13.6,-0.22647,0.00012,21.50474]
[1777888149326,34.93,79812.91,13.6,-0.22645,0.00012,21.50374]
[1777888154550,34.93,79811.66,13.6,-0.2266,0.00012,21.51148]
[1777888160921,34.93,79815.64,13.6,-0.22612,0.00012,21.48682]
[1777888165956,34.93,79819.53,13.6,-0.22566,0.00012,21.46288]
[1777888166436,34.93,79819.53,13.6,-0.22566,0.00012,21.46288]
[1777888166471,34.93,79819.53,13.6,-0.22566,0.00012,21.46288]
[1777888167330,34.93,79823.72,13.6,-0.22516,0.00012,21.4369]
[1777888173005,34.93,79827.72,13.6,-0.22465,0.00012,21.40794]
[1777888176106,34.93,79827.58,13.6,-0.22466,0.00012,21.40878]
[1777888182068,34.93,79828.06,13.6,-0.2246,0.00012,21.40571]
[1777888187103,34.93,79827.5,13.6,-0.22467,0.00012,21.40911]
[1777888192138,34.93,79831.14,13.6,-0.22423,0.00012,21.38637]
[1777888195259,34.93,79834.94,13.6,-0.22378,0.00012,21.3627]
[1777888195280,34.93,79834.94,13.6,-0.22378,0.00012,21.3627]
[1777888195315,34.93,79834.94,13.6,-0.22378,0.00012,21.3627]
[1777888195410,34.93,79834.94,13.6,-0.22378,0.00012,21.3627]
[1777888195570,34.93,79835.5,13.6,-0.22371,0.00012,21.35925]
[1777888195758,34.93,79835.5,13.6,-0.22371,0.00012,21.35925]
[1777888195995,34.93,79835.5,13.6,-0.22371,0.00012,21.35925]
[1777888196006,34.93,79835.5,13.6,-0.22371,0.00012,21.35925]
[1777888196083,34.93,79835.5,13.6,-0.22371,0.00012,21.35925]
[1777888196392,34.93,79857.45,13.6,-0.22109,0.00012,21.22208]
[1777888196500,34.93,79857.45,13.6,-0.22109,0.00012,21.22208]
[1777888197855,34.93,79859.43,13.6,-0.22086,0.00012,21.20987]
[1777888197866,34.93,79859.43,13.6,-0.22086,0.00012,21.20987]
[1777888198265,34.93,79859.43,13.6,-0.22086,0.00012,21.20987]
[1777888198311,34.93,79859.67,13.6,-0.22083,0.00012,21.20858]
[1777888201440,34.93,79857.95,13.6,-0.22104,0.00012,21.21956]
[1777888203875,34.93,79858.25,13.6,-0.22101,0.00012,21.21779]
[1777888205010,34.93,79858.72,13.6,-0.22095,0.00012,21.2149]
[1777888205335,34.93,79858.72,13.6,-0.22095,0.00012,21.2149]
[1777888205361,34.93,79858.76,13.6,-0.22095,0.00012,21.2147]
[1777888211213,34.93,79862.9,13.6,-0.22046,0.00012,21.18887]
[1777888217323,34.93,79864.97,13.6,-0.22022,0.00012,21.17605]
[1777888224373,34.93,79865.71,13.6,-0.22013,0.00012,21.17168]
[1777888226012,34.93,79865.01,13.6,-0.22022,0.00012,21.17611]
[1777888226386,34.93,79865.05,13.6,-0.22021,0.00012,21.1759]
[1777888229750,34.93,79865.31,13.6,-0.22019,0.00012,21.17457]
[1777888234243,34.93,79866.71,13.6,-0.22001,0.00012,21.16231]
[1777888234251,34.93,79866.71,13.6,-0.22001,0.00012,21.16231]
[1777888234441,34.93,79868.18,13.6,-0.21983,0.00012,21.15321]
[1777888235435,34.93,79868.18,13.6,-0.21983,0.00012,21.15321]
[1777888235449,34.93,79871.38,13.6,-0.21945,0.00012,21.13307]
[1777888235462,34.93,79871.38,13.6,-0.21945,0.00012,21.13307]
[1777888235906,34.93,79871.38,13.6,-0.21945,0.00012,21.13307]
[1777888236456,34.93,79872.89,13.6,-0.21928,0.00012,21.12356]
[1777888241492,34.93,79873.32,13.6,-0.21923,0.00012,21.12096]
[1777888246527,34.93,79874.0,13.6,-0.21915,0.00012,21.11677]
[1777888247475,34.93,79874.0,13.6,-0.21915,0.00012,21.11677]
[1777888248003,34.93,79874.0,13.6,-0.21915,0.00012,21.11677]
[1777888252731,34.93,79874.13,13.6,-0.21913,0.00012,21.11603]
[1777888252741,34.93,79874.13,13.6,-0.21913,0.00012,21.11603]
[1777888252907,34.93,79874.13,13.6,-0.21913,0.00012,21.11603]
[1777888253583,34.93,79875.01,13.6,-0.21903,0.00012,21.11051]
[1777888253772,34.93,79875.01,13.6,-0.21903,0.00012,21.11051]
[1777888254342,34.93,79875.01,13.6,-0.21903,0.00012,21.11051]
[1777888254957,34.93,79879.55,13.6,-0.21849,0.00012,21.08195]
[1777888254998,34.93,79879.55,13.6,-0.21849,0.00012,21.08195]
[1777888257122,34.94,79882.04,13.6,-0.21821,0.00012,21.06703]
[1777888257500,34.94,79882.61,13.6,-0.21816,0.00012,21.06416]
[1777888258654,34.94,79882.68,13.6,-0.21816,0.00012,21.06446]
[1777888259608,34.94,79882.19,13.6,-0.21824,0.00012,21.06829]
[1777888261064,34.94,79882.32,13.6,-0.21822,0.00012,21.06755]
[1777888262821,34.95,79884.38,13.6,-0.21799,0.00012,21.05543]
[1777888263512,34.95,79884.46,13.6,-0.218,0.00012,21.05578]
[1777888266067,34.95,79882.17,13.6,-0.21827,0.00012,21.07031]
[1777888266662,34.95,79880.2,13.6,-0.2185,0.00012,21.08277]
[1777888271701,34.95,79880.39,13.6,-0.21849,0.00012,21.08179]
[1777888274130,34.95,79880.39,13.6,-0.21849,0.00012,21.08179]
[1777888274272,34.95,79880.39,13.6,-0.21849,0.00012,21.08179]
[1777888275930,34.95,79881.06,13.6,-0.21841,0.00012,21.07771]
[1777888276467,34.95,79881.06,13.6,-0.21841,0.00012,21.07771]
[1777888282155,34.95,79881.07,13.6,-0.21841,0.00012,21.07796]
[1777888287210,34.95,79880.96,13.6,-0.21843,0.00012,21.07893]
[1777888290393,34.95,79881.44,13.6,-0.21838,0.00012,21.07609]
[1777888290558,34.95,79881.01,13.6,-0.21843,0.00012,21.07886]
[1777888290592,34.95,79881.01,13.6,-0.21843,0.00012,21.07886]
[1777888290958,34.95,79881.01,13.6,-0.21843,0.00012,21.07886]
[1777888291330,34.95,79881.01,13.6,-0.21843,0.00012,21.07886]
[1777888291355,34.95,79874.16,13.6,-0.21921,0.00012,21.11806]
[1777888296877,34.95,79868.93,13.6,-0.21985,0.00012,21.15162]
[1777888299691,34.95,79869.38,13.6,-0.2198,0.00012,21.14901]
[1777888304625,34.96,79869.03,13.6,-0.21985,0.00012,21.15175]
[1777888304932,34.96,79869.35,13.6,-0.21981,0.00012,21.14985]
[1777888310116,34.96,79867.36,13.6,-0.22005,0.00012,21.16248]
[1777888315367,34.96,79867.79,13.6,-0.22,0.00012,21.1599]
[1777888316449,34.96,79867.26,13.6,-0.22007,0.00012,21.16325]
[1777888321680,34.96,79858.23,13.6,-0.22114,0.00012,21.21988]
[1777888323346,34.96,79856.13,13.6,-0.22139,0.00012,21.23298]
[1777888323513,34.96,79856.1,13.6,-0.22139,0.00012,21.23311]
[1777888329457,34.96,79858.72,13.6,-0.22108,0.00012,21.21707]
[1777888329605,34.96,79858.41,13.6,-0.22112,0.00012,21.21916]
[1777888331697,34.96,79858.59,13.6,-0.2211,0.00012,21.21814]
[1777888333630,34.96,79857.61,13.6,-0.22122,0.00012,21.22446]
[1777888336489,34.96,79858.12,13.6,-0.22117,0.00012,21.22147]
[1777888337820,34.96,79857.52,13.6,-0.22124,0.00012,21.22542]
[1777888341395,34.96,79857.81,13.6,-0.22121,0.00012,21.22391]
[1777888347231,34.96,79858.35,13.6,-0.22117,0.00012,21.22139]
[1777888352266,34.97,79857.59,13.6,-0.22124,0.00012,21.22284]
[1777888356278,34.97,79857.59,13.6,-0.22125,0.00012,21.22308]
[1777888356281,34.97,79857.59,13.6,-0.22125,0.00012,21.22308]
[1777888356293,34.97,79857.0,13.6,-0.22132,0.00012,21.22701]
[1777888357529,34.97,79857.0,13.6,-0.22132,0.00012,21.22701]
[1777888358326,34.97,79853.36,13.6,-0.22176,0.00012,21.2499]
[1777888360308,34.97,79852.45,13.6,-0.22187,0.00012,21.25579]
[1777888360865,34.97,79852.32,13.6,-0.22188,0.00012,21.25669]
[1777888365783,34.97,79851.91,13.6,-0.22194,0.00012,21.25951]
[1777888366486,34.97,79851.91,13.6,-0.22194,0.00012,21.25951]
[1777888366588,34.97,79852.82,13.6,-0.22184,0.00012,21.25416]
[1777888372781,34.97,79852.8,13.6,-0.22184,0.00012,21.25457]
[1777888373415,34.97,79852.87,13.6,-0.22184,0.00012,21.25426]
[1777888379457,34.97,79853.19,13.6,-0.22179,0.00012,21.2519]
[1777888384491,34.97,79852.22,13.6,-0.2219,0.00012,21.25763]
[1777888388151,34.97,79853.02,13.6,-0.2218,0.00012,21.25243]
[1777888388774,34.97,79858.53,13.6,-0.22115,0.00012,21.21789]
[1777888389085,34.97,79858.53,13.6,-0.22115,0.00012,21.21789]
[1777888394341,34.97,79868.44,13.6,-0.21997,0.00012,21.15581]
[1777888395163,34.97,79872.05,13.6,-0.21954,0.00012,21.1332]
[1777888398999,34.97,79872.69,13.6,-0.21947,0.00012,21.12904]
[1777888399029,34.97,79872.69,13.6,-0.21947,0.00012,21.12904]
[1777888402805,34.97,79873.76,13.6,-0.21934,0.00012,21.12215]
[1777888404519,34.97,79873.76,13.6,-0.21934,0.00012,21.12215]
[1777888409503,34.97,79874.87,13.6,-0.2192,0.00012,21.11505]
[1777888410553,34.97,79874.81,13.6,-0.21921,0.00012,21.1154]
[1777888410935,34.97,79874.78,13.6,-0.21921,0.00012,21.11557]
[1777888411774,34.97,79874.74,13.6,-0.21919,0.00012,21.11184]
[1777888416371,34.97,79877.13,13.6,-0.21891,0.00012,21.09674]
[1777888420266,34.97,79880.6,13.6,-0.2185,0.00012,21.07491]
[1777888420334,34.97,79880.6,13.6,-0.2185,0.00012,21.07491]
[1777888420338,34.97,79880.6,13.6,-0.2185,0.00012,21.07491]
[1777888420341,34.97,79880.6,13.6,-0.2185,0.00012,21.07491]
[1777888422354,34.97,79882.01,13.6,-0.21833,0.00012,21.06597]
[1777888425930,34.97,79882.05,13.6,-0.21832,0.00012,21.06545]
[1777888426597,34.97,79882.05,13.6,-0.21832,0.00012,21.06545]
[1777888427202,34.97,79882.12,13.6,-0.21831,0.00012,21.06494]
[1777888427917,34.97,79882.49,13.6,-0.21827,0.00012,21.06266]
[1777888429165,34.97,79882.51,13.6,-0.21826,0.00012,21.06248]
[1777888430192,34.97,79882.51,13.6,-0.21826,0.00012,21.06242]
[1777888435866,34.97,79884.04,13.6,-0.21808,0.00012,21.05251]
[1777888438925,34.96,79885.15,13.6,-0.21795,0.00012,21.04547]
[1777888440996,34.96,79884.92,13.6,-0.21797,0.00012,21.04689]
[1777888446173,34.97,79890.16,13.6,-0.21736,0.00012,21.01391]
[1777888447272,34.97,79889.95,13.6,-0.21738,0.00012,21.01527]
[1777888451609,34.97,79889.98,13.6,-0.21738,0.00012,21.0152]
[1777888452421,34.97,79890.42,13.6,-0.21733,0.00012,21.01245]
[1777888453256,34.97,79890.45,13.6,-0.21733,0.00012,21.01229]
[1777888459026,34.97,79891.67,13.6,-0.21718,0.00012,21.00468]
[1777888460289,34.97,79891.67,13.6,-0.21718,0.00012,21.00468]
[1777888460317,34.97,79891.67,13.6,-0.21718,0.00012,21.00468]
[1777888460622,34.97,79891.67,13.6,-0.21718,0.00012,21.0047]
[1777888461008,34.97,79891.67,13.6,-0.21718,0.00012,21.0047]
[1777888461272,34.97,79891.67,13.6,-0.21718,0.00012,21.0047]
[1777888461396,34.97,79891.67,13.6,-0.21718,0.00012,21.0047]
[1777888463220,34.97,79891.98,13.6,-0.21715,0.00012,21.00264]
[1777888463403,34.97,79891.98,13.6,-0.21715,0.00012,21.00264]
[1777888464548,34.97,79891.93,13.6,-0.21715,0.00012,21.0029]
[1777888464610,34.97,79893.97,13.6,-0.21691,0.00012,20.9899]
[1777888464878,34.97,79893.97,13.6,-0.21691,0.00012,20.9899]
[1777888465675,34.96,79899.37,13.6,-0.21625,0.00012,20.9547]
[1777888466890,34.96,79898.85,13.6,-0.2163,0.00012,20.95731]
[1777888467722,34.96,79898.85,13.6,-0.21629,0.00012,20.95662]
[1777888468072,34.96,79898.85,13.6,-0.21629,0.00012,20.95662]
[1777888468581,34.96,79898.85,13.6,-0.21629,0.00012,20.95662]
[1777888469294,34.95,79898.92,13.6,-0.21625,0.00012,20.95433]
[1777888469849,34.95,79899.05,13.6,-0.21622,0.00012,20.95287]
[1777888470711,34.95,79899.99,13.6,-0.2161,0.00012,20.94631]
[1777888471583,34.95,79899.99,13.6,-0.2161,0.00012,20.94631]
[1777888473671,34.95,79899.56,13.6,-0.21613,0.00012,20.9453]
[1777888473736,34.95,79899.47,13.6,-0.21613,0.00012,20.94532]
[1777888474132,34.95,79902.01,13.6,-0.21582,0.00012,20.9287]
[1777888478448,34.96,79904.69,13.6,-0.21557,0.00012,20.91504]
[1777888478741,34.96,79906.78,13.6,-0.21534,0.00012,20.903]
[1777888479981,34.96,79906.36,13.6,-0.21542,0.00012,20.90698]
[1777888480492,34.96,79906.36,13.6,-0.21542,0.00012,20.90698]
[1777888480592,34.97,79906.43,13.6,-0.21543,0.00012,20.9078]
[1777888486660,34.95,79905.78,13.6,-0.21542,0.00012,20.9071]
[1777888488050,34.95,79905.58,13.6,-0.21544,0.00012,20.9081]
[1777888488772,34.95,79906.35,13.6,-0.21535,0.00012,20.9031]
[1777888490060,34.95,79900.37,13.6,-0.21605,0.00012,20.94081]
[1777888491884,34.95,79900.02,13.6,-0.21609,0.00012,20.94291]
[1777888493878,34.95,79899.82,13.6,-0.21611,0.00012,20.94405]
[1777888494272,34.95,79899.9,13.6,-0.2161,0.00012,20.94348]
[1777888499307,34.95,79901.14,13.6,-0.21593,0.00012,20.93465]
[1777888503890,34.95,79901.74,13.6,-0.21585,0.00012,20.9301]
[1777888509068,34.94,79902.34,13.6,-0.21576,0.00012,20.92534]
[1777888514412,34.94,79901.15,13.6,-0.21588,0.00012,20.93165]
[1777888519447,34.94,79901.11,13.6,-0.21587,0.00012,20.93085]
[1777888523766,34.94,79901.34,13.6,-0.21583,0.00012,20.92876]
[1777888529516,34.93,79899.56,13.6,-0.216,0.00012,20.93796]
[1777888531006,34.93,79899.56,13.6,-0.216,0.00012,20.93796]
[1777888535513,34.92,79899.91,13.6,-0.2159,0.00012,20.93009]
[1777888536202,34.92,79899.62,13.6,-0.21593,0.00012,20.93159]
[1777888541601,34.92,79895.85,13.6,-0.21634,0.00012,20.95335]
[1777888544160,34.92,79895.8,13.6,-0.21633,0.00012,20.95294]
[1777888549658,34.91,79895.76,13.6,-0.2163,0.00012,20.95105]
[1777888554694,34.9,79894.23,13.6,-0.21644,0.00012,20.95894]
[1777888560735,34.9,79893.28,13.6,-0.21652,0.00012,20.96279]
[1777888565763,34.89,79893.41,13.6,-0.21648,0.00012,20.96052]
[1777888570806,34.89,79894.29,13.6,-0.21633,0.00012,20.95251]
[1777888575842,34.88,79894.39,13.6,-0.21629,0.00012,20.95016]
[1777888581013,34.88,79893.22,13.6,-0.2164,0.00012,20.95619]
[1777888582891,34.88,79883.6,13.6,-0.21751,0.00012,21.01596]
[1777888587934,34.87,79884.41,13.6,-0.21738,0.00012,21.0088]
[1777888593016,34.87,79883.84,13.6,-0.21739,0.00012,21.00685]
[1777888595900,34.86,79882.93,13.6,-0.21748,0.00012,21.01159]
[1777888598635,34.86,79879.52,13.6,-0.21787,0.00012,21.03253]
[1777888600105,34.86,79876.8,13.6,-0.21819,0.00012,21.0491]
[1777888606061,34.85,79875.65,13.6,-0.21828,0.00012,21.05412]
[1777888611095,34.85,79876.18,13.6,-0.21819,0.00012,21.04919]
[1777888616130,34.84,79877.83,13.6,-0.21797,0.00012,21.03726]
[1777888618587,34.84,79877.83,13.6,-0.21797,0.00012,21.03726]
[1777888618959,34.84,79880.48,13.6,-0.21764,0.00012,21.01991]
[1777888619902,34.84,79880.78,13.6,-0.2176,0.00012,21.01773]
[1777888622547,34.84,79881.14,13.6,-0.21755,0.00012,21.0148]
[1777888622551,34.84,79881.25,13.6,-0.21753,0.00012,21.01384]
[1777888626903,34.84,79882.19,13.6,-0.21741,0.00012,21.00741]
[1777888627317,34.84,79882.19,13.6,-0.21741,0.00012,21.00741]
[1777888627418,34.84,79882.15,13.6,-0.21741,0.00012,21.00754]
[1777888628084,34.84,79882.15,13.6,-0.21741,0.00012,21.00754]
[1777888628379,34.84,79880.99,13.6,-0.21755,0.00012,21.0149]
[1777888629467,34.84,79880.99,13.6,-0.21755,0.00012,21.0149]
[1777888635190,34.84,79882.4,13.6,-0.21737,0.00012,21.0053]
[1777888637434,34.83,79882.39,13.6,-0.21737,0.00012,21.00514]
[1777888638064,34.83,79882.35,13.6,-0.21737,0.00012,21.00529]
[1777888638552,34.83,79882.35,13.6,-0.21737,0.00012,21.00529]
[1777888639243,34.83,79882.56,13.6,-0.21735,0.00012,21.00385]
[1777888640276,34.83,79882.64,13.6,-0.21733,0.00012,21.00324]
[1777888640333,34.83,79882.64,13.6,-0.21733,0.00012,21.00324]
[1777888640353,34.83,79882.64,13.6,-0.21733,0.00012,21.00324]
[1777888641413,34.83,79882.59,13.6,-0.21734,0.00012,21.00345]
[1777888642912,34.83,79882.43,13.6,-0.21735,0.00012,21.00414]
[1777888644458,34.83,79880.63,13.6,-0.21756,0.00012,21.01531]
[1777888644467,34.83,79880.63,13.6,-0.21756,0.00012,21.01531]
[1777888644735,34.83,79880.63,13.6,-0.21756,0.00012,21.01531]
[1777888644840,34.83,79880.63,13.6,-0.21756,0.00012,21.01531]
[1777888644968,34.83,79878.59,13.6,-0.2178,0.00012,21.02798]
[1777888645770,34.83,79857.84,13.6,-0.22026,0.00012,21.15881]
[1777888650565,34.83,79856.39,13.6,-0.22041,0.00012,21.16676]
[1777888653724,34.82,79855.66,13.6,-0.22045,0.00012,21.16648]
[1777888654872,34.82,79855.02,13.6,-0.22052,0.00012,21.1702]
[1777888664865,34.82,79854.71,13.6,-0.22051,0.00012,21.16927]
[1777888665028,34.81,79854.69,13.6,-0.22051,0.00012,21.16911]
[1777888666150,34.81,79851.6,13.6,-0.22087,0.00012,21.18828]
[1777888666177,34.81,79851.6,13.6,-0.22087,0.00012,21.18828]
[1777888666481,34.81,79850.95,13.6,-0.22094,0.00012,21.19209]
[1777888671516,34.81,79849.72,13.6,-0.22107,0.00012,21.19886]
[1777888675059,34.81,79856.27,13.6,-0.22028,0.00012,21.15705]
[1777888675124,34.81,79856.27,13.6,-0.22028,0.00012,21.15705]
[1777888675543,34.81,79857.6,13.6,-0.22012,0.00012,21.14853]
[1777888680578,34.81,79853.96,13.6,-0.22054,0.00012,21.17064]
[1777888685613,34.8,79856.52,13.6,-0.22022,0.00012,21.15362]
[1777888686456,34.8,79856.52,13.6,-0.22022,0.00012,21.15362]
[1777888687201,34.8,79856.44,13.6,-0.22022,0.00012,21.15396]
[1777888692379,34.8,79850.15,13.6,-0.22096,0.00012,21.19284]
[1777888692488,34.8,79850.15,13.6,-0.22096,0.00012,21.19284]
[1777888692663,34.8,79848.68,13.6,-0.22113,0.00012,21.20191]
[1777888693308,34.8,79848.68,13.6,-0.22113,0.00012,21.20191]
[1777888698268,34.8,79847.89,13.6,-0.22122,0.00012,21.20662]
[1777888701732,34.8,79847.22,13.6,-0.2213,0.00012,21.21067]
[1777888701754,34.8,79847.43,13.6,-0.22127,0.00012,21.20929]
[1777888702471,34.8,79847.43,13.6,-0.22127,0.00012,21.20929]
[1777888702733,34.8,79848.96,13.6,-0.22109,0.00012,21.19973]
[1777888707768,34.8,79850.46,13.6,-0.22091,0.00012,21.18999]
[1777888709171,34.8,79850.39,13.6,-0.22091,0.00012,21.19038]
[1777888709685,34.8,79850.39,13.6,-0.22091,0.00012,21.19038]
[1777888710438,34.8,79850.53,13.6,-0.2209,0.00012,21.18944]
[1777888710869,34.8,79850.53,13.6,-0.2209,0.00012,21.18944]
[1777888710897,34.8,79850.53,13.6,-0.2209,0.00012,21.18944]
[1777888713490,34.8,79851.27,13.6,-0.22078,0.00012,21.18066]
[1777888713492,34.8,79851.27,13.6,-0.22078,0.00012,21.18066]
[1777888716054,34.8,79851.47,13.6,-0.22075,0.00012,21.17923]
[1777888718597,34.8,79851.46,13.6,-0.22075,0.00012,21.17918]
[1777888718845,34.8,79851.41,13.6,-0.22076,0.00012,21.17943]
[1777888721629,34.8,79850.84,13.6,-0.22082,0.00012,21.18277]
[1777888723128,34.8,79850.89,13.6,-0.22081,0.00012,21.18233]
[1777888723901,34.8,79850.89,13.6,-0.22081,0.00012,21.18233]
[1777888723905,34.8,79850.89,13.6,-0.22081,0.00012,21.18233]
[1777888723997,34.79,79850.97,13.6,-0.22079,0.00012,21.18138]
[1777888724000,34.79,79850.97,13.6,-0.22079,0.00012,21.18125]
[1777888726815,34.79,79850.97,13.6,-0.22079,0.00012,21.18125]
[1777888731161,34.79,79849.24,13.6,-0.22099,0.00012,21.19151]
[1777888732470,34.79,79847.88,13.6,-0.22115,0.00012,21.19991]
[1777888734359,34.79,79847.15,13.6,-0.22123,0.00012,21.20425]
[1777888736018,34.79,79842.45,13.6,-0.22179,0.00012,21.23356]
[1777888737994,34.79,79840.36,13.6,-0.22203,0.00012,21.24645]
[1777888743013,34.79,79839.02,13.6,-0.22218,0.00012,21.25421]
[1777888744344,34.79,79839.02,13.6,-0.22218,0.00012,21.25421]
[1777888744350,34.79,79839.02,13.6,-0.22218,0.00012,21.25421]
[1777888744353,34.79,79839.02,13.6,-0.22218,0.00012,21.25421]
[1777888744356,34.79,79839.02,13.6,-0.22218,0.00012,21.25421]
[1777888744503,34.79,79839.02,13.6,-0.22218,0.00012,21.25421]
[1777888745234,34.79,79836.03,13.6,-0.22254,0.00012,21.27284]
[1777888747584,34.79,79832.75,13.6,-0.22293,0.00012,21.29307]
[1777888752740,34.78,79830.15,13.6,-0.22322,0.00012,21.30838]
[1777888753740,34.78,79829.88,13.6,-0.22325,0.00012,21.30988]
[1777888757099,34.78,79833.39,13.6,-0.22281,0.00012,21.28712]
[1777888762657,34.78,79833.06,13.6,-0.22284,0.00012,21.28838]
[1777888768191,34.77,79832.53,13.6,-0.22288,0.00012,21.29063]
[1777888773282,34.77,79832.18,13.6,-0.22289,0.00012,21.28829]
[1777888775266,34.77,79832.04,13.6,-0.2229,0.00012,21.28903]
[1777888781429,34.77,79832.26,13.6,-0.22286,0.00012,21.28668]
[1777888787326,34.77,79831.73,13.6,-0.2229,0.00012,21.2891]
[1777888789850,34.77,79830.52,13.6,-0.22305,0.00012,21.29656]
[1777888795381,34.76,79830.02,13.6,-0.22309,0.00012,21.29873]
[1777888800503,34.76,79826.84,13.6,-0.22346,0.00012,21.31811]
[1777888800595,34.76,79826.84,13.6,-0.22346,0.00012,21.31811]
[1777888800651,34.76,79826.84,13.6,-0.22346,0.00012,21.31811]
[1777888800771,34.76,79826.84,13.6,-0.22346,0.00012,21.31811]
[1777888800882,34.76,79826.84,13.6,-0.22346,0.00012,21.31811]
[1777888800982,34.76,79826.84,13.6,-0.22346,0.00012,21.31811]
[1777888801059,34.76,79826.84,13.6,-0.22346,0.00012,21.31811]
[1777888801161,34.76,79826.84,13.6,-0.22346,0.00012,21.31811]
[1777888801273,34.76,79826.84,13.6,-0.22346,0.00012,21.31796]
[1777888801292,34.76,79826.84,13.6,-0.22346,0.00012,21.31796]
[1777888801451,34.76,79826.84,13.6,-0.22346,0.00012,21.31796]
[1777888801562,34.76,79826.84,13.6,-0.22346,0.00012,21.31796]
[1777888801626,34.76,79826.84,13.6,-0.22346,0.00012,21.31796]
[1777888801940,34.76,79852.55,13.6,-0.22037,0.00012,21.15599]
[1777888802386,34.76,79852.55,13.6,-0.22037,0.00012,21.15599]
[1777888803380,34.76,79850.84,13.6,-0.22057,0.00012,21.16669]
[1777888803823,34.76,79850.84,13.6,-0.22057,0.00012,21.16669]
[1777888803878,34.76,79853.43,13.6,-0.22026,0.00012,21.15025]
[1777888804600,34.76,79853.43,13.6,-0.22026,0.00012,21.15025]
[1777888804615,34.76,79853.43,13.6,-0.22026,0.00012,21.15025]
[1777888804731,34.76,79853.43,13.6,-0.22026,0.00012,21.15025]
[1777888804747,34.76,79853.43,13.6,-0.22026,0.00012,21.15025]
[1777888805016,34.76,79853.43,13.6,-0.22026,0.00012,21.15025]
[1777888804785,34.76,79854.54,13.6,-0.22013,0.00012,21.1433]
[1777888805326,34.76,79854.54,13.6,-0.22013,0.00012,21.1433]
[1777888805377,34.76,79854.54,13.6,-0.22013,0.00012,21.1433]
[1777888805684,34.76,79864.86,13.6,-0.2189,0.00012,21.07801]
[1777888806361,34.76,79864.86,13.6,-0.2189,0.00012,21.07801]
[1777888809217,34.76,79858.52,13.6,-0.21965,0.00012,21.11798]
[1777888810400,34.76,79858.41,13.6,-0.21966,0.00012,21.11862]
[1777888810486,34.76,79858.03,13.6,-0.21971,0.00012,21.12097]
[1777888811355,34.76,79858.03,13.6,-0.21971,0.00012,21.12097]
[1777888812684,34.76,79854.68,13.6,-0.22011,0.00012,21.1422]
[1777888814629,34.76,79846.82,13.6,-0.22105,0.00012,21.19183]
[1777888815435,34.76,79847.26,13.6,-0.221,0.00012,21.18905]
[1777888816866,34.76,79846.11,13.6,-0.22113,0.00012,21.19628]
[1777888817064,34.76,79846.11,13.6,-0.22113,0.00012,21.19628]
[1777888820789,34.76,79836.02,13.6,-0.22234,0.00012,21.25954]
[1777888821213,34.76,79835.51,13.6,-0.2224,0.00012,21.26264]
[1777888821455,34.76,79835.51,13.6,-0.2224,0.00012,21.26264]
[1777888822152,34.76,79833.92,13.6,-0.22259,0.00012,21.27252]
[1777888822741,34.76,79833.92,13.6,-0.22259,0.00012,21.27252]
[1777888823098,34.76,79833.92,13.6,-0.22259,0.00012,21.27252]
[1777888823579,34.76,79830.02,13.6,-0.22305,0.00012,21.29676]
[1777888828487,34.76,79826.68,13.6,-0.22345,0.00012,21.31762]
[1777888828614,34.76,79826.63,13.6,-0.22346,0.00012,21.31789]
[1777888830880,34.76,79826.52,13.6,-0.22347,0.00012,21.31842]
[1777888830981,34.76,79826.41,13.6,-0.22348,0.00012,21.31895]
[1777888831893,34.76,79826.41,13.6,-0.22348,0.00012,21.31895]
[1777888832107,34.76,79826.41,13.6,-0.22348,0.00012,21.31895]
[1777888831957,34.76,79826.34,13.6,-0.22346,0.00012,21.31541]
[1777888832641,34.76,79825.9,13.6,-0.22351,0.00012,21.31801]
[1777888837677,34.75,79827.21,13.6,-0.22334,0.00012,21.30918]
[1777888839725,34.75,79827.25,13.6,-0.22333,0.00012,21.3087]
[1777888842774,34.75,79826.39,13.6,-0.22344,0.00012,21.31408]
[1777888842836,34.75,79826.39,13.6,-0.22344,0.00012,21.31408]
[1777888842929,34.75,79826.39,13.6,-0.22344,0.00012,21.31405]
[1777888844785,34.75,79822.17,13.6,-0.22395,0.00012,21.34061]
[1777888847636,34.75,79821.35,13.6,-0.22405,0.00012,21.34598]
[1777888847696,34.75,79821.35,13.6,-0.22405,0.00012,21.34598]
[1777888851740,34.75,79813.54,13.6,-0.225,0.00012,21.39502]
[1777888851814,34.75,79813.54,13.6,-0.225,0.00012,21.39502]
[1777888852212,34.76,79813.25,13.6,-0.22503,0.00012,21.39685]
[1777888853801,34.76,79804.26,13.6,-0.22612,0.00012,21.45299]
[1777888854526,34.75,79804.38,13.6,-0.22611,0.00012,21.45219]
[1777888854798,34.75,79803.43,13.6,-0.22622,0.00012,21.45806]
[1777888855961,34.75,79803.43,13.6,-0.22622,0.00012,21.45806]
[1777888856061,34.75,79802.51,13.6,-0.22633,0.00012,21.46386]
[1777888857698,34.76,79803.25,13.6,-0.22624,0.00012,21.45931]
[1777888857884,34.76,79803.25,13.6,-0.22624,0.00012,21.45931]
[1777888860626,34.75,79806.18,13.6,-0.22589,0.00012,21.44088]
[1777888860840,34.75,79806.66,13.6,-0.22583,0.00012,21.43785]
[1777888861527,34.75,79806.66,13.6,-0.22583,0.00012,21.43785]
[1777888862080,34.75,79806.66,13.6,-0.22583,0.00012,21.43785]
[1777888862139,34.75,79805.55,13.6,-0.22596,0.00012,21.44481]
[1777888867890,34.75,79804.07,13.6,-0.22614,0.00012,21.45377]
[1777888872924,34.75,79802.02,13.6,-0.22638,0.00012,21.46624]
[1777888874572,34.75,79801.24,13.6,-0.22647,0.00012,21.47103]
[1777888878439,34.75,79789.75,13.6,-0.22786,0.00012,21.54203]
[1777888878581,34.75,79789.75,13.6,-0.22786,0.00012,21.54203]
[1777888878967,34.75,79784.98,13.6,-0.22844,0.00012,21.57148]
[1777888882531,34.75,79787.92,13.6,-0.22808,0.00012,21.553]
[1777888882995,34.75,79787.86,13.6,-0.22808,0.00012,21.5533]
[1777888884226,34.75,79787.96,13.6,-0.22807,0.00012,21.5525]
[1777888884576,34.75,79787.96,13.6,-0.22807,0.00012,21.5525]
[1777888885009,34.75,79787.93,13.6,-0.22807,0.00012,21.55251]
[1777888890018,34.75,79789.04,13.6,-0.22793,0.00012,21.54541]
[1777888892873,34.75,79789.54,13.6,-0.22784,0.00012,21.53823]
[1777888892974,34.75,79789.54,13.6,-0.22784,0.00012,21.53823]
[1777888893065,34.75,79793.83,13.6,-0.22732,0.00012,21.51155]
[1777888898100,34.75,79795.27,13.6,-0.22713,0.00012,21.50199]
[1777888902897,34.74,79794.02,13.6,-0.22727,0.00012,21.50924]
[1777888908171,34.74,79790.38,13.6,-0.2277,0.00012,21.53115]
[1777888912982,34.74,79788.38,13.6,-0.22794,0.00012,21.54301]
[1777888913205,34.74,79788.31,13.6,-0.22794,0.00012,21.54332]
[1777888917745,34.74,79788.32,13.6,-0.22793,0.00012,21.54286]
[1777888919693,34.74,79786.4,13.6,-0.22816,0.00012,21.55463]
[1777888920888,34.74,79784.46,13.6,-0.2284,0.00012,21.56664]
[1777888920991,34.74,79778.86,13.6,-0.22908,0.00012,21.60139]
[1777888921494,34.74,79762.53,13.6,-0.23109,0.00012,21.70242]
[1777888922242,34.74,79762.53,13.6,-0.23109,0.00012,21.70242]
[1777888923875,34.74,79761.37,13.6,-0.23123,0.00012,21.70949]
[1777888923944,34.74,79761.37,13.6,-0.23123,0.00012,21.70949]
[1777888924146,34.74,79761.37,13.6,-0.23123,0.00012,21.70949]
[1777888924245,34.74,79761.37,13.6,-0.23123,0.00012,21.70949]
[1777888924148,34.74,79759.2,13.6,-0.23149,0.00012,21.72276]
[1777888924366,34.74,79759.2,13.6,-0.23149,0.00012,21.72276]
[1777888924613,34.74,79759.2,13.6,-0.23149,0.00012,21.72276]
[1777888924886,34.74,79759.2,13.6,-0.23149,0.00012,21.72276]
[1777888925107,34.74,79759.2,13.6,-0.23149,0.00012,21.72276]
[1777888925169,34.74,79759.2,13.6,-0.23149,0.00012,21.72276]
[1777888925147,34.74,79726.65,13.6,-0.23552,0.00012,21.92255]
[1777888925277,34.74,79726.65,13.6,-0.23552,0.00012,21.92255]
[1777888925518,34.74,79726.65,13.6,-0.23552,0.00012,21.92255]
[1777888926164,34.74,79726.65,13.6,-0.23552,0.00012,21.92255]
[1777888926385,34.74,79697.14,13.6,-0.2392,0.00013,22.10185]
[1777888927066,34.74,79697.14,13.6,-0.2392,0.00013,22.10185]
[1777888927078,34.74,79686.92,13.6,-0.24048,0.00013,22.16363]
[1777888927915,34.73,79699.6,13.6,-0.23886,0.00013,22.08542]
[1777888930135,34.73,79701.15,13.6,-0.23865,0.00013,22.07516]
[1777888930148,34.73,79700.63,13.6,-0.2387,0.00013,22.07755]
[1777888930274,34.73,79700.63,13.6,-0.2387,0.00013,22.07755]
[1777888937192,34.71,79692.35,13.6,-0.23965,0.00013,22.12315]
[1777888937393,34.71,79691.93,13.6,-0.2397,0.00013,22.12549]
[1777888937484,34.71,79691.93,13.6,-0.2397,0.00013,22.12549]
[1777888937538,34.71,79691.93,13.6,-0.2397,0.00013,22.12549]
[1777888937938,34.71,79691.93,13.6,-0.2397,0.00013,22.12549]
[1777888937960,34.71,79691.93,13.6,-0.2397,0.00013,22.12549]
[1777888938160,34.71,79691.93,13.6,-0.2397,0.00013,22.12549]
[1777888938298,34.71,79691.93,13.6,-0.2397,0.00013,22.12549]
[1777888938233,34.71,79682.5,13.6,-0.24088,0.00013,22.18247]
[1777888938608,34.71,79682.5,13.6,-0.24088,0.00013,22.18247]
[1777888938655,34.71,79682.5,13.6,-0.24088,0.00013,22.18247]
[1777888938661,34.71,79682.5,13.6,-0.24088,0.00013,22.18247]
[1777888938758,34.71,79682.5,13.6,-0.24088,0.00013,22.18247]
[1777888938971,34.71,79682.5,13.6,-0.24088,0.00013,22.18247]
[1777888939067,34.71,79682.5,13.6,-0.24088,0.00013,22.18247]
[1777888939104,34.71,79655.93,13.6,-0.24425,0.00013,22.34218]
[1777888940174,34.71,79625.78,13.6,-0.2481,0.00013,22.52182]
[1777888940267,34.71,79625.78,13.6,-0.2481,0.00013,22.52182]
[1777888940366,34.71,79625.78,13.6,-0.2481,0.00013,22.52182]
[1777888941069,34.71,79625.78,13.6,-0.2481,0.00013,22.52182]
[1777888941266,34.71,79620.58,13.6,-0.24876,0.00013,22.55249]
[1777888941271,34.71,79620.58,13.6,-0.24876,0.00013,22.55249]
[1777888941354,34.71,79620.58,13.6,-0.24876,0.00013,22.55249]
[1777888941356,34.71,79620.58,13.6,-0.24876,0.00013,22.55249]
[1777888941483,34.71,79620.58,13.6,-0.24876,0.00013,22.55249]
[1777888941888,34.71,79620.58,13.6,-0.24876,0.00013,22.55249]
[1777888942226,34.71,79617.87,13.6,-0.24909,0.00013,22.56758]
[1777888942455,34.71,79617.87,13.6,-0.24909,0.00013,22.56758]
[1777888942476,34.71,79617.87,13.6,-0.24909,0.00013,22.56758]
[1777888942548,34.71,79617.87,13.6,-0.24909,0.00013,22.56758]
[1777888942551,34.71,79617.87,13.6,-0.24909,0.00013,22.56758]
[1777888943236,34.71,79616.33,13.6,-0.2493,0.00013,22.57708]
[1777888944379,34.71,79617.54,13.6,-0.24914,0.00013,22.56993]
[1777888946226,34.71,79615.18,13.6,-0.24945,0.00013,22.58433]
[1777888946675,34.71,79607.65,13.6,-0.25043,0.00013,22.62899]
[1777888947265,34.71,79607.65,13.6,-0.25043,0.00013,22.62899]
[1777888947449,34.71,79616.87,13.6,-0.24923,0.00013,22.57398]
[1777888949366,34.71,79614.5,13.6,-0.24954,0.00013,22.58849]
[1777888950586,34.71,79619.47,13.6,-0.24891,0.00013,22.55952]
[1777888951869,34.72,79625.34,13.6,-0.24818,0.00013,22.52549]
[1777888952367,34.72,79625.41,13.6,-0.24816,0.00013,22.52224]
[1777888952997,34.72,79625.41,13.6,-0.24816,0.00013,22.52224]
[1777888953452,34.72,79632.46,13.6,-0.24728,0.00013,22.48147]
[1777888953672,34.72,79632.46,13.6,-0.24728,0.00013,22.48147]
[1777888953713,34.72,79632.46,13.6,-0.24728,0.00013,22.48147]
[1777888954324,34.73,79632.87,13.6,-0.24726,0.00013,22.4805]
[1777888954616,34.73,79632.87,13.6,-0.24726,0.00013,22.4805]
[1777888954853,34.73,79632.87,13.6,-0.24726,0.00013,22.4805]
[1777888954858,34.73,79632.87,13.6,-0.24726,0.00013,22.4805]
[1777888955806,34.73,79629.79,13.6,-0.24766,0.00013,22.49891]
[1777888956676,34.73,79630.42,13.6,-0.24758,0.00013,22.49531]
[1777888957526,34.73,79630.57,13.6,-0.24756,0.00013,22.49456]
[1777888957532,34.73,79630.57,13.6,-0.24756,0.00013,22.49456]
[1777888959024,34.73,79633.16,13.6,-0.24723,0.00013,22.47935]
[1777888960337,34.74,79626.06,13.6,-0.24818,0.00013,22.52314]
[1777888960353,34.74,79626.06,13.6,-0.24818,0.00013,22.52314]
[1777888961133,34.74,79626.06,13.6,-0.24818,0.00013,22.52314]
[1777888961149,34.74,79626.06,13.6,-0.24818,0.00013,22.52314]
[1777888961167,34.74,79626.06,13.6,-0.24818,0.00013,22.52314]
[1777888961196,34.74,79626.06,13.6,-0.24818,0.00013,22.52314]
[1777888961807,34.74,79630.9,13.6,-0.24756,0.00013,22.49462]
[1777888961854,34.74,79630.9,13.6,-0.24756,0.00013,22.49462]
[1777888961890,34.74,79630.9,13.6,-0.24756,0.00013,22.49462]
[1777888961925,34.74,79630.9,13.6,-0.24756,0.00013,22.49462]
[1777888962065,34.74,79621.97,13.6,-0.24871,0.00013,22.5476]
[1777888962494,34.74,79621.97,13.6,-0.24871,0.00013,22.5476]
[1777888962565,34.74,79621.97,13.6,-0.24871,0.00013,22.5476]
[1777888962589,34.74,79621.97,13.6,-0.24871,0.00013,22.5476]
[1777888962772,34.74,79621.97,13.6,-0.24871,0.00013,22.5476]
[1777888962814,34.74,79621.97,13.6,-0.24871,0.00013,22.5476]
[1777888962916,34.74,79612.08,13.6,-0.25002,0.00013,22.60801]
[1777888963813,34.74,79612.08,13.6,-0.25002,0.00013,22.60801]
[1777888964067,34.74,79612.08,13.6,-0.25002,0.00013,22.60801]
[1777888965174,34.75,79606.17,13.6,-0.25081,0.00013,22.64394]
[1777888965185,34.75,79606.17,13.6,-0.25081,0.00013,22.64394]
[1777888965286,34.75,79602.79,13.6,-0.25127,0.00013,22.66515]
[1777888965986,34.75,79602.79,13.6,-0.25127,0.00013,22.66515]
[1777888966012,34.75,79602.79,13.6,-0.25127,0.00013,22.66515]
[1777888966217,34.75,79602.79,13.6,-0.25127,0.00013,22.66515]
[1777888966239,34.75,79602.79,13.6,-0.25127,0.00013,22.66515]
[1777888966291,34.75,79603.75,13.6,-0.25115,0.00013,22.65952]
[1777888967211,34.76,79592.69,13.6,-0.2526,0.00013,22.7253]
[1777888968607,34.76,79594.86,13.6,-0.25232,0.00013,22.71272]
[1777888969507,34.76,79594.53,13.6,-0.25236,0.00013,22.71475]
[1777888969530,34.76,79594.53,13.6,-0.25236,0.00013,22.71475]
[1777888969603,34.76,79594.53,13.6,-0.25236,0.00013,22.71475]
[1777888969730,34.76,79594.53,13.6,-0.25236,0.00013,22.71475]
[1777888970152,34.76,79594.53,13.6,-0.25236,0.00013,22.71475]
[1777888970189,34.76,79594.53,13.6,-0.25236,0.00013,22.71475]
[1777888970238,34.76,79593.11,13.6,-0.25255,0.00013,22.72315]
[1777888970527,34.76,79593.11,13.6,-0.25255,0.00013,22.72315]
[1777888970619,34.76,79593.11,13.6,-0.25255,0.00013,22.72315]
[1777888970890,34.76,79593.11,13.6,-0.25255,0.00013,22.72315]
[1777888970950,34.76,79593.11,13.6,-0.25255,0.00013,22.72315]
[1777888971015,34.76,79593.11,13.6,-0.25255,0.00013,22.72315]
[1777888971041,34.76,79593.11,13.6,-0.25255,0.00013,22.72315]
[1777888971188,34.76,79593.11,13.6,-0.25255,0.00013,22.72315]
[1777888971225,34.76,79569.21,13.6,-0.25566,0.00013,22.86269]
[1777888971841,34.76,79569.21,13.6,-0.25566,0.00013,22.86269]
[1777888972150,34.76,79553.44,13.6,-0.25773,0.00013,22.95418]
[1777888973312,34.78,79554.02,13.6,-0.25774,0.00013,22.95474]
[1777888973448,34.78,79554.02,13.6,-0.25774,0.00013,22.95474]
[1777888973651,34.78,79554.02,13.6,-0.25774,0.00013,22.95474]
[1777888975993,34.81,79558.49,13.6,-0.25733,0.00013,22.93713]
[1777888976041,34.82,79554.95,13.6,-0.25788,0.00013,22.96149]
[1777888976673,34.82,79554.95,13.6,-0.25788,0.00013,22.96149]
[1777888976853,34.82,79554.95,13.6,-0.25788,0.00013,22.96149]
[1777888977071,34.82,79554.95,13.6,-0.25788,0.00013,22.96149]
[1777888977721,34.82,79553.2,13.6,-0.25811,0.00013,22.972]
[1777888977751,34.83,79542.54,13.6,-0.25952,0.00013,23.03346]
[1777888978997,34.83,79542.54,13.6,-0.25952,0.00013,23.03346]
[1777888979069,34.83,79542.54,13.6,-0.25952,0.00013,23.03346]
[1777888979179,34.83,79542.54,13.6,-0.25952,0.00013,23.03346]
[1777888979268,34.83,79541.36,13.6,-0.25968,0.00013,23.04057]
[1777888979827,34.83,79541.36,13.6,-0.25968,0.00013,23.04057]
[1777888979853,34.83,79541.36,13.6,-0.25968,0.00013,23.04057]
[1777888979878,34.84,79551.02,13.6,-0.2585,0.00013,22.98904]
[1777888980471,34.84,79551.02,13.6,-0.2585,0.00013,22.98904]
[1777888980852,34.84,79551.02,13.6,-0.2585,0.00013,22.98904]
[1777888980891,34.84,79551.02,13.6,-0.2585,0.00013,22.98904]
[1777888981044,34.84,79551.02,13.6,-0.2585,0.00013,22.98904]
[1777888981085,34.84,79551.02,13.6,-0.2585,0.00013,22.98904]
[1777888981179,34.84,79551.02,13.6,-0.2585,0.00013,22.98904]
[1777888981218,34.84,79551.02,13.6,-0.2585,0.00013,22.98904]
[1777888981226,34.84,79551.02,13.6,-0.2585,0.00013,22.98904]
[1777888981226,34.84,79551.02,13.6,-0.2585,0.00013,22.98904]
[1777888981365,34.84,79551.02,13.6,-0.2585,0.00013,22.98904]
[1777888981516,34.86,79547.96,13.6,-0.25899,0.00013,23.01078]
[1777888981921,34.86,79547.96,13.6,-0.25899,0.00013,23.01078]
[1777888981997,34.86,79547.96,13.6,-0.25899,0.00013,23.01078]
[1777888982080,34.86,79547.96,13.6,-0.25899,0.00013,23.01078]
[1777888982121,34.86,79547.96,13.6,-0.25899,0.00013,23.01078]
[1777888982350,34.86,79547.96,13.6,-0.25899,0.00013,23.01078]
[1777888982243,34.86,79457.33,13.6,-0.27097,0.00013,23.51909]
[1777888982767,34.86,79457.33,13.6,-0.27097,0.00013,23.51909]
[1777888982879,34.86,79457.33,13.6,-0.27097,0.00013,23.51909]
[1777888983067,34.86,79457.33,13.6,-0.27097,0.00013,23.51909]
[1777888983100,34.86,79457.33,13.6,-0.27097,0.00013,23.51909]
[1777888983212,34.86,79457.33,13.6,-0.27097,0.00013,23.51909]
[1777888983334,34.86,79457.33,13.6,-0.27097,0.00013,23.51909]
[1777888983233,34.87,79429.38,13.6,-0.27481,0.00013,23.67535]
[1777888983858,34.87,79429.38,13.6,-0.27481,0.00013,23.67535]
[1777888984159,34.87,79429.38,13.6,-0.27481,0.00013,23.67535]
[1777888984267,34.87,79429.38,13.6,-0.27481,0.00013,23.67535]
[1777888984399,34.87,79426.17,13.6,-0.27525,0.00013,23.69299]
[1777888984660,34.87,79426.17,13.6,-0.27525,0.00013,23.69299]
[1777888984828,34.87,79426.17,13.6,-0.27525,0.00013,23.69299]
[1777888984843,34.87,79426.17,13.6,-0.27525,0.00013,23.69299]
[1777888985000,34.87,79426.17,13.6,-0.27525,0.00013,23.69299]
[1777888985151,34.87,79426.17,13.6,-0.27525,0.00013,23.69299]
[1777888985172,34.87,79426.17,13.6,-0.27525,0.00013,23.69299]
[1777888985228,34.87,79437.95,13.6,-0.27367,0.00013,23.62919]
[1777888986247,34.87,79437.95,13.6,-0.27367,0.00013,23.62919]
[1777888985750,34.88,79423.71,13.6,-0.27559,0.00013,23.70677]
[1777888986401,34.88,79423.71,13.6,-0.27559,0.00013,23.70677]
[1777888987352,34.88,79421.1,13.6,-0.27595,0.00014,23.72108]
[1777888987451,34.88,79421.1,13.6,-0.27595,0.00014,23.72108]
[1777888987645,34.88,79421.1,13.6,-0.27595,0.00014,23.72108]
[1777888987953,34.88,79458.33,13.6,-0.27095,0.00013,23.51833]
[1777888988353,34.88,79458.33,13.6,-0.27095,0.00013,23.51833]
[1777888989077,34.88,79458.33,13.6,-0.27095,0.00013,23.51833]
[1777888989202,34.88,79458.33,13.6,-0.27095,0.00013,23.51833]
[1777888989344,34.88,79458.33,13.6,-0.27095,0.00013,23.51833]
[1777888989276,34.89,79457.14,13.6,-0.27119,0.00013,23.52842]
[1777888989479,34.89,79457.14,13.6,-0.27119,0.00013,23.52842]
[1777888990013,34.89,79457.14,13.6,-0.27119,0.00013,23.52842]
[1777888990305,34.89,79469.95,13.6,-0.26948,0.00013,23.45788]
[1777888990728,34.89,79469.95,13.6,-0.26948,0.00013,23.45788]
[1777888991101,34.89,79469.95,13.6,-0.26948,0.00013,23.45788]
[1777888991763,34.89,79468.16,13.7,-0.26973,0.00013,23.46835]
[1777888991985,34.89,79468.16,13.7,-0.26973,0.00013,23.46835]
[1777888992082,34.9,79441.5,13.7,-0.27331,0.00013,23.61493]
[1777888992957,34.9,79441.5,13.7,-0.27331,0.00013,23.61493]
[1777888992969,34.9,79441.5,13.7,-0.27331,0.00013,23.61493]
[1777888993742,34.9,79434.79,13.7,-0.27422,0.00013,23.65171]
[1777888993771,34.9,79434.79,13.7,-0.27422,0.00013,23.65171]
[1777888993809,34.9,79434.79,13.7,-0.27422,0.00013,23.65171]
[1777888994053,34.9,79434.79,13.7,-0.27422,0.00013,23.65171]
[1777888994289,34.9,79434.79,13.7,-0.27422,0.00013,23.65171]
[1777888994238,34.9,79458.44,13.7,-0.27105,0.00013,23.52279]
[1777888994570,34.9,79458.44,13.7,-0.27105,0.00013,23.52279]
[1777888995263,34.9,79458.44,13.7,-0.27105,0.00013,23.52279]
[1777888995350,34.9,79474.06,13.7,-0.26897,0.00013,23.43662]
[1777888997843,34.9,79473.19,13.7,-0.2691,0.00013,23.44223]
[1777888999482,34.9,79483.42,13.7,-0.26776,0.00013,23.38636]
[1777889000323,34.9,79483.42,13.7,-0.26776,0.00013,23.38636]
[1777889000328,34.9,79483.42,13.7,-0.26776,0.00013,23.38636]
[1777889000461,34.91,79481.13,13.7,-0.26809,0.00013,23.40033]
[1777889002267,34.91,79488.41,13.7,-0.26715,0.00013,23.36103]
[1777889002328,34.92,79490.35,13.7,-0.26693,0.00013,23.35177]
[1777889002878,34.92,79499.71,13.7,-0.26571,0.00013,23.30039]
[1777889003876,34.92,79499.71,13.7,-0.26571,0.00013,23.30039]
[1777889004228,34.92,79499.71,13.7,-0.26571,0.00013,23.30039]
[1777889004301,34.93,79500.32,13.7,-0.26566,0.00013,23.29831]
[1777889004824,34.93,79500.32,13.7,-0.26566,0.00013,23.29831]
[1777889005339,34.93,79500.32,13.7,-0.26566,0.00013,23.29831]
[1777889005517,34.94,79491.85,13.7,-0.26682,0.00013,23.34768]
[1777889005569,34.94,79491.85,13.7,-0.26682,0.00013,23.34768]
[1777889005899,34.94,79498.25,13.7,-0.26601,0.00013,23.31366]
[1777889006652,34.94,79498.25,13.7,-0.26601,0.00013,23.31366]
[1777889006734,34.94,79498.25,13.7,-0.26601,0.00013,23.31366]
[1777889006907,34.95,79486.19,13.7,-0.26764,0.00013,23.38185]
[1777889008206,34.95,79486.19,13.7,-0.26764,0.00013,23.38185]
[1777889008258,34.95,79486.19,13.7,-0.26764,0.00013,23.38185]
[1777889008626,34.95,79481.28,13.7,-0.26829,0.00013,23.40917]
[1777889008728,34.95,79481.28,13.7,-0.26829,0.00013,23.40917]
[1777889008948,34.95,79481.28,13.7,-0.26829,0.00013,23.40917]
[1777889008980,34.95,79481.28,13.7,-0.26829,0.00013,23.40917]
[1777889009240,34.95,79488.22,13.7,-0.26737,0.00013,23.37081]
[1777889009927,34.95,79499.38,13.7,-0.2659,0.00013,23.30878]
[1777889011300,34.95,79499.38,13.7,-0.2659,0.00013,23.30878]
[1777889011456,34.95,79504.3,13.7,-0.26523,0.00013,23.27762]
[1777889012310,34.95,79517.97,13.7,-0.26343,0.00013,23.20115]
[1777889012901,34.95,79517.97,13.7,-0.26343,0.00013,23.20115]
[1777889013580,34.95,79519.48,13.7,-0.26324,0.00013,23.1929]
[1777889014483,34.95,79518.19,13.7,-0.26341,0.00013,23.20039]
[1777889014498,34.95,79518.19,13.7,-0.26341,0.00013,23.20039]
[1777889015111,34.95,79518.19,13.7,-0.26341,0.00013,23.20039]
[1777889015165,34.95,79518.19,13.7,-0.26341,0.00013,23.20039]
[1777889015282,34.95,79518.19,13.7,-0.26341,0.00013,23.20039]
[1777889015288,34.95,79527.93,13.7,-0.26214,0.00013,23.14578]
[1777889016805,34.96,79534.15,13.7,-0.26133,0.00013,23.11084]
[1777889016885,34.96,79534.15,13.7,-0.26133,0.00013,23.11084]
[1777889016903,34.96,79534.15,13.7,-0.26133,0.00013,23.11084]
[1777889016915,34.96,79534.15,13.7,-0.26133,0.00013,23.11084]
[1777889017223,34.96,79545.61,13.7,-0.25983,0.00013,23.04611]
[1777889017508,34.96,79545.61,13.7,-0.25983,0.00013,23.04611]
[1777889018157,34.96,79545.61,13.7,-0.25983,0.00013,23.04611]
[1777889018774,34.96,79552.68,13.7,-0.25892,0.00013,23.0062]
[1777889018924,34.96,79552.68,13.7,-0.25892,0.00013,23.0062]
[1777889019575,34.96,79551.22,13.7,-0.25912,0.00013,23.01486]
[1777889019712,34.96,79551.22,13.7,-0.25912,0.00013,23.01486]
[1777889019966,34.96,79551.22,13.7,-0.25912,0.00013,23.01486]
[1777889019991,34.96,79551.22,13.7,-0.25912,0.00013,23.01486]
[1777889019997,34.96,79551.22,13.7,-0.25912,0.00013,23.01486]
[1777889020154,34.96,79551.22,13.7,-0.25912,0.00013,23.01486]
[1777889020219,34.96,79551.22,13.7,-0.25912,0.00013,23.01486]
[1777889020280,34.96,79551.22,13.7,-0.25912,0.00013,23.01486]
[1777889020324,34.96,79551.22,13.7,-0.25912,0.00013,23.01486]
[1777889020477,34.96,79551.22,13.7,-0.25912,0.00013,23.01486]
[1777889020324,34.96,79524.18,13.7,-0.26266,0.00013,23.16836]
[1777889020511,34.96,79524.18,13.7,-0.26266,0.00013,23.16836]
[1777889020685,34.96,79524.18,13.7,-0.26266,0.00013,23.16836]
[1777889020901,34.96,79524.18,13.7,-0.26266,0.00013,23.16836]
[1777889021293,34.96,79524.18,13.7,-0.26266,0.00013,23.16836]
[1777889021300,34.96,79456.52,13.7,-0.27163,0.00013,23.54421]
[1777889021396,34.96,79456.52,13.7,-0.27163,0.00013,23.54421]
[1777889021944,34.96,79456.52,13.7,-0.27163,0.00013,23.54421]
[1777889022062,34.96,79456.52,13.7,-0.27163,0.00013,23.54421]
[1777889022196,34.96,79456.52,13.7,-0.27163,0.00013,23.54421]
[1777889022234,34.96,79447.46,13.7,-0.27285,0.00013,23.594]
[1777889022601,34.96,79447.46,13.7,-0.27285,0.00013,23.594]
[1777889022820,34.96,79447.46,13.7,-0.27285,0.00013,23.594]
[1777889023078,34.96,79447.46,13.7,-0.27285,0.00013,23.594]
[1777889023183,34.96,79404.72,13.7,-0.27861,0.00014,23.82477]
[1777889023483,34.96,79404.72,13.7,-0.27861,0.00014,23.82477]
[1777889023725,34.96,79404.72,13.7,-0.27861,0.00014,23.82477]
[1777889023869,34.96,79404.72,13.7,-0.27861,0.00014,23.82477]
[1777889024066,34.96,79404.72,13.7,-0.27861,0.00014,23.82477]
[1777889024119,34.96,79411.8,13.7,-0.27765,0.00014,23.78696]
[1777889024798,34.96,79411.8,13.7,-0.27765,0.00014,23.78696]
[1777889024940,34.96,79411.8,13.7,-0.27765,0.00014,23.78696]
[1777889025793,34.96,79408.03,13.7,-0.27816,0.00014,23.80721]
[1777889025913,34.96,79408.03,13.7,-0.27816,0.00014,23.80721]
[1777889025961,34.96,79408.03,13.7,-0.27816,0.00014,23.80721]
[1777889026125,34.96,79408.03,13.7,-0.27816,0.00014,23.80721]
[1777889026340,34.96,79408.03,13.7,-0.27816,0.00014,23.80721]
[1777889026224,34.96,79428.94,13.7,-0.27534,0.00013,23.69492]
[1777889026675,34.96,79428.94,13.7,-0.27534,0.00013,23.69492]
[1777889030508,34.97,79425.49,13.7,-0.27586,0.00013,23.71574]
[1777889030873,34.97,79425.49,13.7,-0.27586,0.00013,23.71574]
[1777889030995,34.97,79425.49,13.7,-0.27586,0.00013,23.71574]
[1777889031042,34.97,79425.49,13.7,-0.27586,0.00013,23.71574]
[1777889031490,34.97,79423.52,13.7,-0.27613,0.00013,23.72651]
[1777889031971,34.97,79423.52,13.7,-0.27613,0.00013,23.72651]
[1777889032249,34.97,79423.52,13.7,-0.27613,0.00013,23.72651]
[1777889032269,34.97,79423.52,13.7,-0.27613,0.00013,23.72651]
[1777889032350,34.98,79409.31,13.7,-0.27805,0.00014,23.80289]
[1777889034362,34.98,79404.22,13.7,-0.27874,0.00014,23.83014]
[1777889034612,34.98,79407.49,13.7,-0.2783,0.00014,23.81273]
[1777889034679,34.98,79407.49,13.7,-0.2783,0.00014,23.81273]
[1777889034807,34.98,79407.49,13.7,-0.2783,0.00014,23.81273]
[1777889035381,34.98,79407.49,13.7,-0.2783,0.00014,23.81273]
[1777889035121,34.98,79392.14,13.7,-0.28038,0.00014,23.89448]
[1777889035431,34.98,79392.14,13.7,-0.28038,0.00014,23.89448]
[1777889035542,34.98,79392.14,13.7,-0.28038,0.00014,23.89448]
[1777889035935,34.98,79392.14,13.7,-0.28038,0.00014,23.89448]
[1777889036408,34.98,79392.14,13.7,-0.28038,0.00014,23.89448]
[1777889036127,34.98,79407.12,13.7,-0.27835,0.00014,23.81476]
[1777889036488,34.98,79407.12,13.7,-0.27835,0.00014,23.81476]
[1777889036531,34.98,79407.12,13.7,-0.27835,0.00014,23.81476]
[1777889036769,34.98,79407.12,13.7,-0.27835,0.00014,23.81476]
[1777889036858,34.98,79407.12,13.7,-0.27835,0.00014,23.81476]
[1777889036999,34.98,79407.12,13.7,-0.27835,0.00014,23.81476]
[1777889037255,34.98,79407.12,13.7,-0.27835,0.00014,23.81476]
[1777889037263,34.98,79407.12,13.7,-0.27835,0.00014,23.81476]
[1777889037292,34.98,79385.98,13.7,-0.28122,0.00014,23.92714]
[1777889037469,34.98,79385.98,13.7,-0.28122,0.00014,23.92714]
[1777889037490,34.98,79385.98,13.7,-0.28122,0.00014,23.92714]
[1777889037509,34.98,79385.98,13.7,-0.28122,0.00014,23.92714]
[1777889037642,34.98,79385.98,13.7,-0.28122,0.00014,23.92714]
[1777889037702,34.98,79385.98,13.7,-0.28122,0.00014,23.92714]
[1777889037787,34.98,79385.98,13.7,-0.28122,0.00014,23.92714]
[1777889037978,34.98,79385.98,13.7,-0.28122,0.00014,23.92714]
[1777889038002,34.98,79385.98,13.7,-0.28122,0.00014,23.92714]
[1777889038040,34.98,79385.98,13.7,-0.28122,0.00014,23.92714]
[1777889038106,34.98,79385.98,13.7,-0.28122,0.00014,23.92714]
[1777889038141,34.98,79363.91,13.7,-0.28423,0.00014,24.04308]
[1777889038453,34.98,79363.91,13.7,-0.28423,0.00014,24.04308]
[1777889038480,34.98,79363.91,13.7,-0.28423,0.00014,24.04308]
[1777889038775,34.98,79363.91,13.7,-0.28423,0.00014,24.04308]
[1777889038861,34.98,79363.91,13.7,-0.28423,0.00014,24.04308]
[1777889039015,34.98,79363.91,13.7,-0.28423,0.00014,24.04308]
[1777889039148,34.98,79338.38,13.7,-0.28773,0.00014,24.17563]
[1777889039504,34.98,79338.38,13.7,-0.28773,0.00014,24.17563]
[1777889040398,34.98,79338.38,13.7,-0.28773,0.00014,24.17563]
[1777889040554,34.98,79335.86,13.7,-0.28808,0.00014,24.189]
[1777889040779,34.98,79335.86,13.7,-0.28808,0.00014,24.189]
[1777889041268,34.98,79335.86,13.7,-0.28808,0.00014,24.189]
[1777889041467,34.98,79335.86,13.7,-0.28808,0.00014,24.189]
[1777889041493,34.98,79335.86,13.7,-0.28808,0.00014,24.189]
[1777889041565,34.98,79328.45,13.7,-0.28911,0.00014,24.22745]
[1777889041602,34.98,79328.45,13.7,-0.28911,0.00014,24.22745]
[1777889041659,34.98,79328.45,13.7,-0.28911,0.00014,24.22745]
[1777889041957,34.98,79328.45,13.7,-0.28911,0.00014,24.22745]
[1777889041967,34.98,79328.45,13.7,-0.28911,0.00014,24.22745]
[1777889042018,34.98,79328.45,13.7,-0.28911,0.00014,24.22745]
[1777889042169,34.98,79310.93,13.7,-0.29154,0.00014,24.31718]
[1777889042429,34.98,79310.93,13.7,-0.29154,0.00014,24.31718]
[1777889042435,34.98,79310.93,13.7,-0.29154,0.00014,24.31718]
[1777889042558,34.98,79310.93,13.7,-0.29154,0.00014,24.31718]
[1777889042708,34.98,79310.93,13.7,-0.29154,0.00014,24.31718]
[1777889042729,34.98,79310.93,13.7,-0.29154,0.00014,24.31718]
[1777889042788,34.98,79310.93,13.7,-0.29154,0.00014,24.31718]
[1777889043059,34.98,79310.93,13.7,-0.29154,0.00014,24.31718]
[1777889043206,34.98,79310.93,13.7,-0.29154,0.00014,24.31718]
[1777889043489,34.99,79310.3,13.7,-0.29169,0.00014,24.32278]
[1777889043749,34.99,79310.3,13.7,-0.29169,0.00014,24.32278]
[1777889043803,34.99,79310.3,13.7,-0.29169,0.00014,24.32278]
[1777889043844,34.99,79310.3,13.7,-0.29169,0.00014,24.32278]
[1777889043959,34.99,79310.3,13.7,-0.29169,0.00014,24.32278]
[1777889044057,34.99,79310.3,13.7,-0.29169,0.00014,24.32278]
[1777889044209,34.99,79310.3,13.7,-0.29169,0.00014,24.32278]
[1777889044229,35.01,79294.58,13.7,-0.29393,0.00014,24.40444]
[1777889044565,35.01,79294.58,13.7,-0.29393,0.00014,24.40444]
[1777889044708,35.01,79294.58,13.7,-0.29393,0.00014,24.40444]
[1777889044983,35.01,79294.58,13.7,-0.29393,0.00014,24.40444]
[1777889044990,35.01,79294.58,13.7,-0.29393,0.00014,24.40444]
[1777889045190,35.01,79282.3,13.7,-0.29568,0.00014,24.46737]
[1777889045584,35.01,79282.3,13.7,-0.29568,0.00014,24.46737]
[1777889045756,35.01,79282.3,13.7,-0.29568,0.00014,24.46737]
[1777889045855,35.01,79282.3,13.7,-0.29568,0.00014,24.46737]
[1777889046059,35.01,79282.3,13.7,-0.29568,0.00014,24.46737]
[1777889046060,35.01,79282.3,13.7,-0.29568,0.00014,24.46737]
[1777889046262,35.01,79282.3,13.7,-0.29568,0.00014,24.46737]
[1777889046336,35.02,79265.71,13.7,-0.29801,0.00014,24.55054]
[1777889046477,35.02,79265.71,13.7,-0.29801,0.00014,24.55054]
[1777889046864,35.02,79265.71,13.7,-0.29801,0.00014,24.55054]
[1777889046950,35.02,79265.71,13.7,-0.29801,0.00014,24.55054]
[1777889046997,35.02,79265.71,13.7,-0.29801,0.00014,24.55054]
[1777889047198,35.02,79265.71,13.7,-0.29801,0.00014,24.55054]
[1777889047270,35.02,79265.71,13.7,-0.29801,0.00014,24.55054]
[1777889047320,35.02,79265.71,13.7,-0.29801,0.00014,24.55054]
[1777889047336,35.02,79265.71,13.7,-0.29801,0.00014,24.55054]
[1777889047417,35.02,79238.7,13.7,-0.3018,0.00014,24.68287]
[1777889047631,35.02,79238.7,13.7,-0.3018,0.00014,24.68287]
[1777889047779,35.02,79238.7,13.7,-0.3018,0.00014,24.68287]
[1777889047877,35.02,79238.7,13.7,-0.3018,0.00014,24.68287]
[1777889048264,35.02,79238.7,13.7,-0.3018,0.00014,24.68287]
[1777889048314,35.02,79238.7,13.7,-0.3018,0.00014,24.68287]
[1777889048320,35.02,79238.7,13.7,-0.3018,0.00014,24.68287]
[1777889048383,35.03,79233.37,13.7,-0.3026,0.00014,24.7104]
[1777889048600,35.03,79233.37,13.7,-0.3026,0.00014,24.7104]
[1777889048730,35.03,79233.37,13.7,-0.3026,0.00014,24.7104]
[1777889048808,35.03,79233.37,13.7,-0.3026,0.00014,24.7104]
[1777889048892,35.03,79233.37,13.7,-0.3026,0.00014,24.7104]
[1777889049078,35.03,79233.37,13.7,-0.3026,0.00014,24.7104]
[1777889049225,35.03,79233.37,13.7,-0.3026,0.00014,24.7104]
[1777889049228,35.03,79233.37,13.7,-0.3026,0.00014,24.7104]
[1777889049389,35.03,79233.37,13.7,-0.3026,0.00014,24.7104]
[1777889049242,35.02,79239.84,13.7,-0.30166,0.00014,24.67802]
[1777889049503,35.02,79239.84,13.7,-0.30166,0.00014,24.67802]
[1777889049523,35.02,79239.84,13.7,-0.30166,0.00014,24.67802]
[1777889049558,35.02,79239.84,13.7,-0.30166,0.00014,24.67802]
[1777889049623,35.02,79239.84,13.7,-0.30166,0.00014,24.67802]
[1777889049774,35.02,79239.84,13.7,-0.30166,0.00014,24.67802]
[1777889050074,35.02,79239.84,13.7,-0.30166,0.00014,24.67802]
[1777889050076,35.02,79239.84,13.7,-0.30166,0.00014,24.67802]
[1777889050125,35.02,79239.84,13.7,-0.30166,0.00014,24.67802]
[1777889050149,35.02,79239.84,13.7,-0.30166,0.00014,24.67802]
[1777889050176,35.02,79239.84,13.7,-0.30166,0.00014,24.67802]
[1777889050216,35.02,79239.84,13.7,-0.30166,0.00014,24.67802]
[1777889050340,35.02,79239.84,13.7,-0.30166,0.00014,24.67802]
[1777889050407,35.02,79295.63,13.7,-0.29384,0.00014,24.40108]
[1777889050521,35.02,79295.63,13.7,-0.29384,0.00014,24.40108]
[1777889050784,35.02,79295.63,13.7,-0.29384,0.00014,24.40108]
[1777889050886,35.02,79295.63,13.7,-0.29384,0.00014,24.40108]
[1777889050900,35.02,79295.63,13.7,-0.29384,0.00014,24.40108]
[1777889050950,35.02,79295.63,13.7,-0.29384,0.00014,24.40108]
[1777889050989,35.02,79295.63,13.7,-0.29384,0.00014,24.40108]
[1777889051246,35.02,79288.39,13.7,-0.29488,0.00014,24.43889]
[1777889051485,35.02,79288.39,13.7,-0.29488,0.00014,24.43889]
[1777889051582,35.02,79288.39,13.7,-0.29488,0.00014,24.43889]
[1777889051638,35.02,79288.39,13.7,-0.29488,0.00014,24.43889]
[1777889051970,35.02,79288.39,13.7,-0.29488,0.00014,24.43889]
[1777889052492,35.02,79286.28,13.7,-0.29518,0.00014,24.44955]
[1777889053242,35.02,79286.28,13.7,-0.29518,0.00014,24.44955]
[1777889053390,35.02,79286.28,13.7,-0.29518,0.00014,24.44955]
[1777889053380,35.02,79265.38,13.7,-0.29809,0.00014,24.55344]
[1777889053473,35.02,79265.38,13.7,-0.29809,0.00014,24.55344]
[1777889053708,35.02,79265.38,13.7,-0.29809,0.00014,24.55344]
[1777889053945,35.02,79265.38,13.7,-0.29809,0.00014,24.55344]
[1777889054018,35.02,79265.38,13.7,-0.29809,0.00014,24.55344]
[1777889054225,35.02,79265.38,13.7,-0.29809,0.00014,24.55344]
[1777889054275,35.02,79233.16,13.7,-0.30261,0.00014,24.71094]
[1777889054455,35.02,79233.16,13.7,-0.30261,0.00014,24.71094]
[1777889054553,35.02,79233.16,13.7,-0.30261,0.00014,24.71094]
[1777889054560,35.02,79233.16,13.7,-0.30261,0.00014,24.71094]
[1777889054566,35.02,79233.16,13.7,-0.30261,0.00014,24.71094]
[1777889054831,35.02,79233.16,13.7,-0.30261,0.00014,24.71094]
[1777889055019,35.02,79233.16,13.7,-0.30261,0.00014,24.71094]
[1777889055326,35.02,79233.16,13.7,-0.30261,0.00014,24.71094]
[1777889055408,35.02,79258.96,13.7,-0.29895,0.00014,24.58361]
[1777889055586,35.02,79258.96,13.7,-0.29895,0.00014,24.58361]
[1777889055589,35.02,79258.96,13.7,-0.29895,0.00014,24.58361]
[1777889055601,35.02,79258.96,13.7,-0.29895,0.00014,24.58361]
[1777889055702,35.02,79258.96,13.7,-0.29895,0.00014,24.58361]
[1777889055729,35.02,79258.96,13.7,-0.29895,0.00014,24.58361]
[1777889056052,35.02,79258.96,13.7,-0.29895,0.00014,24.58361]
[1777889056288,35.01,79263.87,13.7,-0.29826,0.00014,24.55917]
[1777889057826,35.01,79263.95,13.7,-0.29825,0.00014,24.55877]
[1777889057898,35.01,79263.95,13.7,-0.29825,0.00014,24.55877]
[1777889058302,35.01,79280.77,13.7,-0.2959,0.00014,24.47538]
[1777889058708,35.01,79280.77,13.7,-0.2959,0.00014,24.47538]
[1777889059288,35.01,79280.77,13.7,-0.2959,0.00014,24.47538]
[1777889059309,35.02,79272.34,13.7,-0.29708,0.00014,24.51735]
[1777889059646,35.02,79272.34,13.7,-0.29708,0.00014,24.51735]
[1777889059884,35.02,79272.34,13.7,-0.29708,0.00014,24.51735]
[1777889059904,35.02,79272.34,13.7,-0.29708,0.00014,24.51735]
[1777889059912,35.02,79272.34,13.7,-0.29708,0.00014,24.51735]
[1777889059927,35.02,79272.34,13.7,-0.29708,0.00014,24.51735]
[1777889060316,35.02,79261.41,13.7,-0.29861,0.00014,24.5714]
[1777889060838,35.02,79261.41,13.7,-0.29861,0.00014,24.5714]
[1777889061021,35.02,79261.41,13.7,-0.29861,0.00014,24.5714]
[1777889061282,35.02,79261.41,13.7,-0.29861,0.00014,24.5714]
[1777889061323,35.02,79233.91,13.7,-0.30247,0.00014,24.70573]
[1777889061787,35.02,79233.91,13.7,-0.30247,0.00014,24.70573]
[1777889062330,35.01,79231.67,13.7,-0.30274,0.00014,24.71522]
[1777889062702,35.01,79231.67,13.7,-0.30274,0.00014,24.71522]
[1777889062792,35.01,79231.67,13.7,-0.30274,0.00014,24.71522]
[1777889062982,35.01,79231.67,13.7,-0.30274,0.00014,24.71522]
[1777889063204,35.01,79231.67,13.7,-0.30274,0.00014,24.71522]
[1777889063432,35.01,79231.67,13.7,-0.30274,0.00014,24.71522]
[1777889063337,35.02,79243.82,13.7,-0.30107,0.00014,24.65764]
[1777889064343,35.03,79234.27,13.7,-0.30247,0.00014,24.70596]
[1777889065222,35.03,79234.27,13.7,-0.30247,0.00014,24.70596]
[1777889065260,35.03,79234.27,13.7,-0.30247,0.00014,24.70596]
[1777889065301,35.03,79234.27,13.7,-0.30247,0.00014,24.70596]
[1777889065334,35.03,79234.27,13.7,-0.30247,0.00014,24.70596]
[1777889065456,35.03,79234.27,13.7,-0.30247,0.00014,24.70596]
[1777889065351,35.03,79237.83,13.7,-0.30201,0.00014,24.69017]
[1777889065592,35.03,79237.83,13.7,-0.30201,0.00014,24.69017]
[1777889065937,35.03,79237.83,13.7,-0.30201,0.00014,24.69017]
[1777889066077,35.03,79237.83,13.7,-0.30201,0.00014,24.69017]
[1777889066094,35.03,79237.83,13.7,-0.30201,0.00014,24.69017]
[1777889066113,35.03,79237.83,13.7,-0.30201,0.00014,24.69017]
[1777889066118,35.03,79237.83,13.7,-0.30201,0.00014,24.69017]
[1777889066213,35.03,79237.83,13.7,-0.30201,0.00014,24.69017]
[1777889066315,35.03,79237.83,13.7,-0.30201,0.00014,24.69017]
[1777889066460,35.03,79237.83,13.7,-0.30201,0.00014,24.69017]
[1777889066520,35.03,79222.77,13.7,-0.30409,0.00014,24.76163]
[1777889066624,35.03,79222.77,13.7,-0.30409,0.00014,24.76163]
[1777889066790,35.03,79222.77,13.7,-0.30409,0.00014,24.76163]
[1777889067079,35.03,79222.77,13.7,-0.30409,0.00014,24.76163]
[1777889067271,35.03,79222.77,13.7,-0.30409,0.00014,24.76163]
[1777889067424,35.03,79222.77,13.7,-0.30409,0.00014,24.76163]
[1777889067509,35.03,79223.94,13.7,-0.30394,0.00014,24.75637]
[1777889067631,35.03,79223.94,13.7,-0.30394,0.00014,24.75637]
[1777889067774,35.03,79223.94,13.7,-0.30394,0.00014,24.75637]
[1777889067787,35.03,79223.94,13.7,-0.30394,0.00014,24.75637]
[1777889068052,35.03,79223.94,13.7,-0.30394,0.00014,24.75637]
[1777889068258,35.03,79223.94,13.7,-0.30394,0.00014,24.75637]
[1777889068407,35.03,79223.94,13.7,-0.30394,0.00014,24.75637]
[1777889068410,35.05,79241.84,13.7,-0.30152,0.00014,24.67356]
[1777889068733,35.05,79241.84,13.7,-0.30152,0.00014,24.67356]
[1777889068782,35.05,79241.84,13.7,-0.30152,0.00014,24.67356]
[1777889069135,35.05,79241.84,13.7,-0.30152,0.00014,24.67356]
[1777889069387,35.05,79217.44,13.7,-0.30495,0.00014,24.79111]
[1777889069786,35.05,79217.44,13.7,-0.30495,0.00014,24.79111]
[1777889070394,35.05,79211.92,13.7,-0.30575,0.00014,24.81806]
[1777889071092,35.05,79211.92,13.7,-0.30575,0.00014,24.81806]
[1777889071245,35.05,79211.92,13.7,-0.30575,0.00014,24.81806]
[1777889071310,35.05,79211.92,13.7,-0.30575,0.00014,24.81806]
[1777889071312,35.05,79211.92,13.7,-0.30575,0.00014,24.81806]
[1777889071348,35.05,79211.92,13.7,-0.30575,0.00014,24.81806]
[1777889071541,35.07,79208.7,13.7,-0.30627,0.00014,24.83271]
[1777889072432,35.07,79208.7,13.7,-0.30627,0.00014,24.83271]
[1777889072516,35.07,79201.32,13.7,-0.30732,0.00014,24.868]
[1777889072988,35.07,79201.32,13.7,-0.30732,0.00014,24.868]
[1777889073826,35.07,79206.18,13.7,-0.30664,0.00014,24.84521]
[1777889074436,35.08,79194.06,13.7,-0.30836,0.00014,24.90277]
[1777889077217,35.08,79196.34,13.7,-0.30805,0.00014,24.89244]
[1777889077317,35.08,79196.34,13.7,-0.30805,0.00014,24.89244]
[1777889077323,35.08,79196.34,13.7,-0.30805,0.00014,24.89244]
[1777889077996,35.08,79192.59,13.7,-0.30859,0.00014,24.91032]
[1777889079051,35.08,79191.18,13.7,-0.3088,0.00014,24.91714]
[1777889080151,35.09,79192.45,13.7,-0.30867,0.00014,24.91309]
[1777889080732,35.09,79196.46,13.7,-0.30811,0.00014,24.89442]
[1777889080841,35.09,79196.46,13.7,-0.30811,0.00014,24.89442]
[1777889081265,35.09,79196.46,13.7,-0.30811,0.00014,24.89464]
[1777889082462,35.11,79209.7,13.7,-0.3063,0.00014,24.83407]
[1777889082977,35.11,79209.7,13.7,-0.3063,0.00014,24.83407]
[1777889083076,35.11,79209.7,13.7,-0.3063,0.00014,24.83407]
[1777889083143,35.12,79223.98,13.7,-0.30436,0.00014,24.76864]
[1777889083530,35.12,79223.98,13.7,-0.30436,0.00014,24.76864]
[1777889083540,35.12,79223.98,13.7,-0.30436,0.00014,24.76864]
[1777889083566,35.12,79223.98,13.7,-0.30436,0.00014,24.76864]
[1777889083983,35.12,79235.39,13.7,-0.30276,0.00014,24.71392]
[1777889085401,35.12,79235.39,13.7,-0.30276,0.00014,24.71392]
[1777889085407,35.12,79235.39,13.7,-0.30276,0.00014,24.71392]
[1777889086233,35.12,79235.17,13.7,-0.30279,0.00014,24.71509]
[1777889086328,35.12,79240.07,13.7,-0.30211,0.00014,24.69157]
[1777889088870,35.12,79246.63,13.7,-0.30118,0.00014,24.65965]
[1777889088905,35.12,79246.63,13.7,-0.30118,0.00014,24.65965]
[1777889088971,35.12,79242.61,13.7,-0.30174,0.00014,24.67888]
[1777889089601,35.12,79242.61,13.7,-0.30174,0.00014,24.67888]
[1777889090422,35.12,79242.61,13.7,-0.30174,0.00014,24.67888]
[1777889093198,35.12,79243.39,13.7,-0.30163,0.00014,24.67523]
[1777889093225,35.12,79243.39,13.7,-0.30163,0.00014,24.67523]
[1777889093595,35.12,79242.17,13.7,-0.30181,0.00014,24.68117]
[1777889094378,35.12,79233.86,13.7,-0.30298,0.00014,24.72142]
[1777889095240,35.12,79233.86,13.7,-0.30298,0.00014,24.72142]
[1777889095312,35.12,79233.86,13.7,-0.30298,0.00014,24.72142]
[1777889095334,35.12,79224.8,13.7,-0.30425,0.00014,24.76505]
[1777889095988,35.12,79224.8,13.7,-0.30425,0.00014,24.76505]
[1777889097026,35.12,79221.56,13.7,-0.30471,0.00014,24.78066]
[1777889097051,35.13,79234.32,13.7,-0.30293,0.00014,24.72003]
[1777889097895,35.13,79234.32,13.7,-0.30293,0.00014,24.72003]
[1777889098189,35.13,79234.32,13.7,-0.30293,0.00014,24.72003]
[1777889098867,35.13,79234.57,13.7,-0.3029,0.00014,24.71894]
[1777889099357,35.13,79224.02,13.7,-0.30439,0.00014,24.76975]
[1777889099981,35.13,79224.02,13.7,-0.30439,0.00014,24.76975]
[1777889100189,35.13,79224.02,13.7,-0.30439,0.00014,24.76975]
[1777889100222,35.13,79224.02,13.7,-0.30439,0.00014,24.76975]
[1777889100299,35.13,79235.59,13.7,-0.30276,0.00014,24.71424]
[1777889100630,35.13,79235.59,13.7,-0.30276,0.00014,24.71424]
[1777889100642,35.13,79235.59,13.7,-0.30276,0.00014,24.71424]
[1777889100729,35.13,79235.59,13.7,-0.30276,0.00014,24.71424]
[1777889100916,35.13,79235.59,13.7,-0.30276,0.00014,24.71424]
[1777889100925,35.13,79235.59,13.7,-0.30276,0.00014,24.71424]
[1777889101002,35.13,79235.59,13.7,-0.30276,0.00014,24.71424]
[1777889101040,35.13,79235.59,13.7,-0.30276,0.00014,24.71424]
[1777889101116,35.13,79235.59,13.7,-0.30276,0.00014,24.71424]
[1777889101236,35.13,79235.59,13.7,-0.30276,0.00014,24.71424]
[1777889101342,35.13,79235.59,13.7,-0.30276,0.00014,24.71424]
[1777889101345,35.13,79204.87,13.7,-0.3071,0.00014,24.8613]
[1777889101529,35.13,79204.87,13.7,-0.3071,0.00014,24.8613]
[1777889102017,35.13,79204.87,13.7,-0.3071,0.00014,24.8613]
[1777889102232,35.13,79204.87,13.7,-0.3071,0.00014,24.8613]
[1777889102268,35.13,79204.87,13.7,-0.3071,0.00014,24.8613]
[1777889102324,35.13,79204.87,13.7,-0.3071,0.00014,24.8613]
[1777889102490,35.13,79204.87,13.7,-0.3071,0.00014,24.8613]
[1777889102424,35.13,79196.57,13.7,-0.30828,0.00014,24.90068]
[1777889102663,35.13,79196.57,13.7,-0.30828,0.00014,24.90068]
[1777889103114,35.13,79196.57,13.7,-0.30828,0.00014,24.90068]
[1777889103216,35.13,79219.48,13.7,-0.30503,0.00014,24.79165]
[1777889103968,35.13,79219.48,13.7,-0.30503,0.00014,24.79165]
[1777889104277,35.13,79219.48,13.7,-0.30503,0.00014,24.79165]
[1777889104898,35.13,79225.83,13.7,-0.30414,0.00014,24.76134]
[1777889105066,35.13,79225.83,13.7,-0.30414,0.00014,24.76134]
[1777889105366,35.13,79214.9,13.7,-0.30569,0.00014,24.81369]
[1777889106489,35.13,79205.26,13.7,-0.30705,0.00014,24.8597]
[1777889106544,35.13,79205.26,13.7,-0.30705,0.00014,24.8597]
[1777889106754,35.13,79205.26,13.7,-0.30705,0.00014,24.8597]
[1777889106814,35.13,79205.26,13.7,-0.30705,0.00014,24.8597]
[1777889107217,35.13,79205.26,13.7,-0.30705,0.00014,24.8597]
[1777889107304,35.14,79197.36,13.7,-0.30818,0.00014,24.89721]
[1777889110149,35.14,79192.96,13.7,-0.30881,0.00014,24.91829]
[1777889110438,35.14,79192.96,13.7,-0.30881,0.00014,24.91829]
[1777889110443,35.14,79192.96,13.7,-0.30881,0.00014,24.91829]
[1777889111151,35.14,79193.35,13.7,-0.30876,0.00014,24.91665]
[1777889111454,35.14,79180.41,13.7,-0.3106,0.00014,24.97727]
[1777889111979,35.14,79180.41,13.7,-0.3106,0.00014,24.97727]
[1777889112193,35.14,79180.41,13.7,-0.3106,0.00014,24.97727]
[1777889114076,35.14,79179.66,13.7,-0.31072,0.00014,24.98089]
[1777889114273,35.14,79179.66,13.7,-0.31072,0.00014,24.98089]
[1777889114311,35.14,79179.66,13.7,-0.31072,0.00014,24.98089]
[1777889115097,35.15,79176.24,13.7,-0.31124,0.00014,24.99812]
[1777889115331,35.15,79176.24,13.7,-0.31124,0.00014,24.99812]
[1777889115764,35.15,79175.02,13.7,-0.31142,0.00014,25.00389]
[1777889115793,35.15,79175.02,13.7,-0.31142,0.00014,25.00389]
[1777889116656,35.15,79174.29,13.7,-0.31152,0.00014,25.00737]
[1777889117159,35.15,79174.29,13.7,-0.31152,0.00014,25.00737]
[1777889119244,35.15,79174.44,13.7,-0.31151,0.00014,25.00678]
[1777889119423,35.15,79174.44,13.7,-0.31151,0.00014,25.00678]
[1777889119425,35.15,79174.44,13.7,-0.31151,0.00014,25.00678]
[1777889119431,35.15,79174.44,13.7,-0.31151,0.00014,25.00678]
[1777889119735,35.15,79175.09,13.7,-0.31142,0.00014,25.00398]
[1777889119821,35.15,79175.09,13.7,-0.31142,0.00014,25.00398]
[1777889119849,35.15,79175.09,13.7,-0.31142,0.00014,25.00398]
[1777889120022,35.15,79175.09,13.7,-0.31142,0.00014,25.00398]
[1777889120126,35.15,79157.53,13.7,-0.31392,0.00014,25.0848]
[1777889120532,35.15,79157.53,13.7,-0.31392,0.00014,25.0848]
[1777889120620,35.15,79157.53,13.7,-0.31392,0.00014,25.0848]
[1777889121512,35.15,79157.53,13.7,-0.31392,0.00014,25.0848]
[1777889120767,35.16,79144.65,13.7,-0.31579,0.00014,25.14446]
[1777889121861,35.16,79144.07,13.7,-0.31587,0.00014,25.1471]
[1777889122544,35.16,79144.07,13.7,-0.31587,0.00014,25.1471]
[1777889122729,35.16,79144.07,13.7,-0.31587,0.00014,25.1471]
[1777889122806,35.16,79144.07,13.7,-0.31587,0.00014,25.1471]
[1777889122900,35.16,79144.07,13.7,-0.31587,0.00014,25.1471]
[1777889124818,35.16,79146.42,13.7,-0.31554,0.00014,25.13642]
[1777889124934,35.16,79146.42,13.7,-0.31554,0.00014,25.13642]
[1777889127265,35.16,79156.68,13.7,-0.31407,0.00014,25.08967]
[1777889127591,35.16,79155.16,13.7,-0.3143,0.00014,25.09691]
[1777889127824,35.16,79164.65,13.7,-0.31294,0.00014,25.05344]
[1777889129305,35.16,79164.65,13.7,-0.31294,0.00014,25.05344]
[1777889131304,35.17,79165.83,13.7,-0.31282,0.00014,25.04954]
[1777889131493,35.17,79165.83,13.7,-0.31282,0.00014,25.04954]
[1777889131547,35.17,79164.79,13.7,-0.31295,0.00014,25.05073]
[1777889131634,35.17,79164.79,13.7,-0.31295,0.00014,25.05073]
[1777889131641,35.17,79164.79,13.7,-0.31295,0.00014,25.05073]
[1777889131677,35.17,79164.79,13.7,-0.31295,0.00014,25.05073]
[1777889132340,35.17,79164.79,13.7,-0.31295,0.00014,25.05073]
[1777889132342,35.18,79184.14,13.7,-0.31022,0.00014,24.96192]
[1777889132755,35.18,79184.14,13.7,-0.31022,0.00014,24.96192]
[1777889132798,35.18,79184.14,13.7,-0.31022,0.00014,24.96192]
[1777889133314,35.18,79184.14,13.7,-0.31022,0.00014,24.96192]
[1777889133365,35.18,79184.14,13.7,-0.31022,0.00014,24.96192]
[1777889133416,35.18,79170.69,13.7,-0.31213,0.00014,25.02437]
[1777889134297,35.18,79170.69,13.7,-0.31213,0.00014,25.02437]
[1777889134300,35.18,79170.69,13.7,-0.31213,0.00014,25.02437]
[1777889134300,35.18,79170.69,13.7,-0.31213,0.00014,25.02437]
[1777889134449,35.18,79170.69,13.7,-0.31213,0.00014,25.02437]
[1777889134458,35.18,79170.69,13.7,-0.31213,0.00014,25.02437]
[1777889134523,35.18,79170.69,13.7,-0.31213,0.00014,25.02437]
[1777889134608,35.18,79163.81,13.7,-0.31311,0.00014,25.0561]
[1777889135097,35.18,79163.81,13.7,-0.31311,0.00014,25.0561]
[1777889135471,35.18,79163.81,13.7,-0.31311,0.00014,25.0561]
[1777889135510,35.18,79180.34,13.7,-0.31078,0.00014,24.98042]
[1777889136471,35.18,79180.34,13.7,-0.31078,0.00014,24.98042]
[1777889136593,35.18,79187.9,13.7,-0.30971,0.00014,24.94538]
[1777889136725,35.18,79187.9,13.7,-0.30971,0.00014,24.94538]
[1777889136751,35.18,79187.9,13.7,-0.30971,0.00014,24.94538]
[1777889136838,35.18,79187.9,13.7,-0.30971,0.00014,24.94538]
[1777889137887,35.18,79185.53,13.7,-0.31005,0.00014,24.95659]
[1777889138236,35.18,79185.53,13.7,-0.31005,0.00014,24.95659]
[1777889138360,35.18,79185.53,13.7,-0.31005,0.00014,24.95659]
[1777889139492,35.18,79182.95,13.7,-0.31042,0.00014,24.96874]
[1777889139659,35.18,79178.3,13.7,-0.31109,0.00014,24.99046]
[1777889139683,35.18,79178.3,13.7,-0.31109,0.00014,24.99046]
[1777889140107,35.18,79178.3,13.7,-0.31109,0.00014,24.99046]
[1777889140335,35.18,79178.3,13.7,-0.31109,0.00014,24.99046]
[1777889140374,35.18,79169.47,13.7,-0.31235,0.00014,25.03137]
[1777889140605,35.18,79169.47,13.7,-0.31235,0.00014,25.03137]
[1777889141000,35.18,79169.47,13.7,-0.31235,0.00014,25.03137]
[1777889141053,35.18,79169.47,13.7,-0.31235,0.00014,25.03137]
[1777889141147,35.18,79169.47,13.7,-0.31235,0.00014,25.03137]
[1777889141514,35.18,79169.47,13.7,-0.31235,0.00014,25.03137]
[1777889141645,35.19,79163.19,13.7,-0.31324,0.00014,25.06031]
[1777889141805,35.19,79163.19,13.7,-0.31324,0.00014,25.06031]
[1777889141977,35.19,79163.19,13.7,-0.31324,0.00014,25.06031]
[1777889142365,35.19,79163.19,13.7,-0.31324,0.00014,25.06031]
[1777889142466,35.19,79137.05,13.7,-0.31698,0.00014,25.17914]
[1777889142603,35.19,79137.05,13.7,-0.31698,0.00014,25.17914]
[1777889142620,35.19,79137.05,13.7,-0.31698,0.00014,25.17914]
[1777889142844,35.19,79137.05,13.7,-0.31698,0.00014,25.17914]
[1777889143316,35.19,79137.05,13.7,-0.31698,0.00014,25.17914]
[1777889143342,35.19,79137.05,13.7,-0.31698,0.00014,25.17914]
[1777889143534,35.19,79124.38,13.7,-0.31879,0.00014,25.23588]
[1777889145966,35.2,79124.25,13.7,-0.31889,0.00014,25.23918]
[1777889145972,35.2,79124.25,13.7,-0.31889,0.00014,25.23918]
[1777889145980,35.2,79124.25,13.7,-0.31889,0.00014,25.23918]
[1777889146022,35.2,79124.25,13.7,-0.31889,0.00014,25.23918]
[1777889146027,35.2,79124.25,13.7,-0.31889,0.00014,25.23918]
[1777889146064,35.2,79124.25,13.7,-0.31889,0.00014,25.23918]
[1777889146535,35.2,79124.25,13.7,-0.31889,0.00014,25.23918]
[1777889146139,35.2,79127.73,13.7,-0.3184,0.00014,25.22378]
[1777889146671,35.2,79127.73,13.7,-0.3184,0.00014,25.22378]
[1777889146978,35.2,79127.73,13.7,-0.3184,0.00014,25.22378]
[1777889146988,35.2,79131.49,13.7,-0.31786,0.00014,25.20696]
[1777889148537,35.2,79131.49,13.7,-0.31786,0.00014,25.20696]
[1777889148539,35.2,79131.49,13.7,-0.31786,0.00014,25.20696]
[1777889148943,35.2,79126.95,13.7,-0.31848,0.00014,25.22641]
[1777889148971,35.2,79126.95,13.7,-0.31848,0.00014,25.22641]
[1777889149017,35.2,79126.95,13.7,-0.31848,0.00014,25.22641]
[1777889150318,35.2,79132.88,13.7,-0.31764,0.00014,25.20003]
[1777889150501,35.2,79132.88,13.7,-0.31764,0.00014,25.20003]
[1777889151172,35.2,79127.46,13.7,-0.31841,0.00014,25.22421]
[1777889152037,35.2,79123.84,13.7,-0.31894,0.00014,25.24068]
[1777889152489,35.2,79123.84,13.7,-0.31894,0.00014,25.24068]
[1777889152530,35.2,79123.84,13.7,-0.31894,0.00014,25.24068]
[1777889152543,35.2,79124.19,13.7,-0.31889,0.00014,25.23925]
[1777889152591,35.2,79124.19,13.7,-0.31889,0.00014,25.23925]
[1777889152864,35.2,79124.19,13.7,-0.31889,0.00014,25.23925]
[1777889152894,35.2,79124.19,13.7,-0.31889,0.00014,25.23925]
[1777889152902,35.2,79124.19,13.7,-0.31889,0.00014,25.23925]
[1777889153028,35.2,79135.57,13.7,-0.31726,0.00014,25.18832]
[1777889155088,35.2,79134.63,13.7,-0.31737,0.00014,25.19153]
[1777889156076,35.2,79134.19,13.7,-0.31743,0.00014,25.19345]
[1777889157441,35.19,79133.7,13.7,-0.3175,0.00014,25.19553]
[1777889158158,35.19,79131.06,13.7,-0.31787,0.00014,25.20731]
[1777889158328,35.19,79131.06,13.7,-0.31787,0.00014,25.20731]
[1777889159941,35.19,79130.29,13.7,-0.31798,0.00014,25.21062]
[1777889160405,35.19,79130.29,13.7,-0.31798,0.00014,25.21062]
[1777889160445,35.19,79130.29,13.7,-0.31798,0.00014,25.21062]
[1777889160540,35.19,79130.29,13.7,-0.31798,0.00014,25.21062]
[1777889160560,35.19,79135.13,13.7,-0.31728,0.00014,25.18883]
[1777889160597,35.19,79135.13,13.7,-0.31728,0.00014,25.18883]
[1777889160638,35.19,79135.13,13.7,-0.31728,0.00014,25.18883]
[1777889161505,35.19,79119.5,13.7,-0.31953,0.00014,25.25887]
[1777889161776,35.19,79119.5,13.7,-0.31953,0.00014,25.25887]
[1777889162465,35.19,79110.5,13.7,-0.32083,0.00014,25.29885]
[1777889163546,35.19,79110.5,13.7,-0.32083,0.00014,25.29885]
[1777889163100,35.19,79099.37,13.7,-0.32243,0.00014,25.34777]
[1777889164151,35.19,79099.37,13.7,-0.32243,0.00014,25.34777]
[1777889164191,35.19,79099.37,13.7,-0.32243,0.00014,25.34777]
[1777889164212,35.19,79099.37,13.7,-0.32243,0.00014,25.34777]
[1777889164428,35.19,79099.37,13.7,-0.32243,0.00014,25.34777]
[1777889164447,35.19,79099.37,13.7,-0.32243,0.00014,25.34777]
[1777889164548,35.2,79094.38,13.7,-0.32319,0.00014,25.3708]
[1777889164852,35.2,79094.38,13.7,-0.32319,0.00014,25.3708]
[1777889164855,35.2,79094.38,13.7,-0.32319,0.00014,25.3708]
[1777889165458,35.2,79094.38,13.7,-0.32319,0.00014,25.3708]
[1777889165638,35.22,79087.92,13.7,-0.3242,0.00014,25.40125]
[1777889166122,35.24,79078.81,13.7,-0.32558,0.00014,25.44264]
[1777889166606,35.24,79078.81,13.7,-0.32558,0.00014,25.44264]
[1777889167661,35.25,79077.47,13.7,-0.32582,0.00014,25.45007]
[1777889168079,35.25,79077.47,13.7,-0.32582,0.00014,25.45007]
[1777889168889,35.26,79077.65,13.7,-0.32585,0.00014,25.45088]
[1777889170263,35.27,79073.86,13.7,-0.32645,0.00014,25.46868]
[1777889170634,35.28,79075.32,13.7,-0.32628,0.00014,25.46382]
[1777889171441,35.28,79075.32,13.7,-0.32628,0.00014,25.46382]
[1777889173921,35.31,79076.05,13.7,-0.3263,0.00014,25.46489]
[1777889174092,35.31,79076.05,13.7,-0.3263,0.00014,25.46489]
[1777889174117,35.31,79076.05,13.7,-0.3263,0.00014,25.46489]
[1777889174170,35.31,79076.05,13.7,-0.3263,0.00014,25.46489]
[1777889174519,35.31,79076.05,13.7,-0.3263,0.00014,25.46489]
[1777889174583,35.32,79079.53,13.7,-0.32584,0.00014,25.45136]
[1777889175039,35.32,79079.53,13.7,-0.32584,0.00014,25.45136]
[1777889175066,35.32,79079.53,13.7,-0.32584,0.00014,25.45136]
[1777889175076,35.32,79079.53,13.7,-0.32584,0.00014,25.45136]
[1777889175345,35.32,79079.53,13.7,-0.32584,0.00014,25.45136]
[1777889175356,35.32,79079.53,13.7,-0.32584,0.00014,25.45136]
[1777889175417,35.32,79079.53,13.7,-0.32584,0.00014,25.45136]
[1777889175489,35.32,79088.65,13.7,-0.32452,0.00014,25.41197]
[1777889175610,35.32,79088.65,13.7,-0.32452,0.00014,25.41197]
[1777889175842,35.32,79088.65,13.7,-0.32452,0.00014,25.41197]
[1777889176018,35.32,79088.65,13.7,-0.32452,0.00014,25.41197]
[1777889176124,35.32,79088.65,13.7,-0.32452,0.00014,25.41197]
[1777889176137,35.32,79088.65,13.7,-0.32452,0.00014,25.41197]
[1777889176223,35.32,79088.65,13.7,-0.32452,0.00014,25.41197]
[1777889176399,35.32,79073.65,13.7,-0.32669,0.00014,25.47648]
[1777889177621,35.33,79075.03,13.7,-0.32653,0.00014,25.47185]
[1777889177765,35.33,79075.03,13.7,-0.32653,0.00014,25.47185]
[1777889179161,35.34,79076.75,13.7,-0.32633,0.00014,25.4658]
[1777889181495,35.34,79075.2,13.7,-0.32656,0.00014,25.47268]
[1777889181626,35.35,79072.45,13.7,-0.327,0.00014,25.48565]
[1777889182298,35.35,79072.45,13.7,-0.327,0.00014,25.48565]
[1777889182534,35.35,79072.45,13.7,-0.327,0.00014,25.48565]
[1777889183937,35.36,79077.05,13.7,-0.32637,0.00014,25.46732]
[1777889186918,35.36,79073.16,13.7,-0.32694,0.00014,25.48425]
[1777889188114,35.36,79075.18,13.7,-0.32666,0.00014,25.47576]
[1777889190142,35.37,79073.3,13.7,-0.32693,0.00014,25.48399]
[1777889190240,35.37,79073.3,13.7,-0.32693,0.00014,25.48399]
[1777889191562,35.37,79068.97,13.7,-0.32756,0.00014,25.50248]
[1777889191723,35.37,79071.13,13.7,-0.32726,0.00014,25.49066]
[1777889191806,35.37,79071.13,13.7,-0.32726,0.00014,25.49066]
[1777889191971,35.37,79071.13,13.7,-0.32726,0.00014,25.49066]
[1777889192080,35.37,79071.13,13.7,-0.32726,0.00014,25.49066]
[1777889192092,35.37,79071.13,13.7,-0.32726,0.00014,25.49066]
[1777889192135,35.37,79071.13,13.7,-0.32726,0.00014,25.49066]
[1777889192217,35.37,79071.13,13.7,-0.32726,0.00014,25.49066]
[1777889192311,35.37,79025.66,13.7,-0.33386,0.00015,25.68024]
[1777889192627,35.37,79025.66,13.7,-0.33386,0.00015,25.68024]
[1777889192684,35.37,79025.66,13.7,-0.33386,0.00015,25.68024]
[1777889193450,35.37,79025.66,13.7,-0.33386,0.00015,25.68024]
[1777889193489,35.37,79025.66,13.7,-0.33386,0.00015,25.68024]
[1777889193517,35.37,79025.66,13.7,-0.33386,0.00015,25.68024]
[1777889193571,35.37,79023.88,13.7,-0.33412,0.00015,25.68746]
[1777889193926,35.37,79023.88,13.7,-0.33412,0.00015,25.68746]
[1777889193975,35.37,79023.88,13.7,-0.33412,0.00015,25.68746]
[1777889193994,35.37,79023.88,13.7,-0.33412,0.00015,25.68746]
[1777889194465,35.37,79023.88,13.7,-0.33412,0.00015,25.68746]
[1777889194596,35.37,79023.88,13.7,-0.33412,0.00015,25.68746]
[1777889194561,35.37,79013.91,13.7,-0.33556,0.00015,25.72739]
[1777889195331,35.38,79009.58,13.7,-0.33625,0.00015,25.74672]
[1777889196256,35.38,79009.58,13.7,-0.33625,0.00015,25.74672]
[1777889196338,35.4,79006.34,13.7,-0.33678,0.00015,25.7614]
[1777889197980,35.42,79002.64,13.7,-0.3374,0.00015,25.77862]
[1777889197991,35.42,79002.64,13.7,-0.3374,0.00015,25.77862]
[1777889198112,35.42,79002.64,13.7,-0.3374,0.00015,25.77862]
[1777889198126,35.42,79002.64,13.7,-0.3374,0.00015,25.77862]
[1777889198210,35.42,79002.64,13.7,-0.3374,0.00015,25.77862]
[1777889198410,35.42,79002.64,13.7,-0.3374,0.00015,25.77862]
[1777889198425,35.44,78994.87,13.7,-0.33861,0.00015,25.81177]
[1777889198661,35.44,78994.87,13.7,-0.33861,0.00015,25.81177]
[1777889199495,35.44,78994.87,13.7,-0.33861,0.00015,25.81177]
[1777889199542,35.45,78985.56,13.7,-0.34004,0.00015,25.85041]
[1777889199805,35.45,78985.56,13.7,-0.34004,0.00015,25.85041]
[1777889199851,35.45,78985.56,13.7,-0.34004,0.00015,25.85041]
[1777889200077,35.45,78985.56,13.7,-0.34004,0.00015,25.85041]
[1777889200370,35.45,78966.3,13.7,-0.34287,0.00015,25.9257]
[1777889200814,35.45,78966.3,13.7,-0.34287,0.00015,25.9257]
[1777889201078,35.45,78966.3,13.7,-0.34287,0.00015,25.9257]
[1777889201142,35.45,78966.3,13.7,-0.34287,0.00015,25.9257]
[1777889201456,35.45,78966.3,13.7,-0.34287,0.00015,25.9257]
[1777889201808,35.46,78967.05,13.7,-0.34279,0.00015,25.92366]
[1777889202384,35.47,78958.42,13.7,-0.34409,0.00015,25.95777]
[1777889202979,35.47,78958.42,13.7,-0.34409,0.00015,25.95777]
[1777889203004,35.47,78958.42,13.7,-0.34409,0.00015,25.95777]
[1777889203027,35.47,78958.42,13.7,-0.34409,0.00015,25.95777]
[1777889203093,35.47,78958.42,13.7,-0.34409,0.00015,25.95777]
[1777889203185,35.47,78958.42,13.7,-0.34409,0.00015,25.95777]
[1777889203200,35.47,78958.42,13.7,-0.34409,0.00015,25.95777]
[1777889203207,35.47,78958.42,13.7,-0.34409,0.00015,25.95777]
[1777889203270,35.47,78958.42,13.7,-0.34409,0.00015,25.95777]
[1777889203428,35.47,78933.6,13.7,-0.34775,0.00015,26.05194]
[1777889203707,35.47,78933.6,13.7,-0.34775,0.00015,26.05194]
[1777889203832,35.47,78933.6,13.7,-0.34775,0.00015,26.05194]
[1777889203876,35.47,78933.6,13.7,-0.34775,0.00015,26.05194]
[1777889203936,35.47,78933.6,13.7,-0.34775,0.00015,26.05194]
[1777889204053,35.47,78933.6,13.7,-0.34775,0.00015,26.05194]
[1777889204152,35.47,78933.6,13.7,-0.34775,0.00015,26.05194]
[1777889204164,35.47,78933.6,13.7,-0.34775,0.00015,26.05194]
[1777889204398,35.47,78892.06,13.7,-0.35391,0.00015,26.20464]
[1777889205449,35.47,78892.06,13.7,-0.35391,0.00015,26.20464]
[1777889205598,35.48,78894.13,13.7,-0.35364,0.00015,26.19823]
[1777889206661,35.49,78899.35,13.7,-0.35291,0.00015,26.18047]
[1777889206720,35.49,78899.35,13.7,-0.35291,0.00015,26.18047]
[1777889206909,35.49,78899.35,13.7,-0.35291,0.00015,26.18047]
[1777889207466,35.49,78899.35,13.7,-0.35291,0.00015,26.18047]
[1777889207527,35.49,78899.35,13.7,-0.35291,0.00015,26.18047]
[1777889207612,35.5,78898.16,13.7,-0.3531,0.00015,26.18522]
[1777889207675,35.5,78898.16,13.7,-0.3531,0.00015,26.18522]
[1777889207766,35.5,78898.16,13.7,-0.3531,0.00015,26.18522]
[1777889208167,35.5,78898.16,13.7,-0.3531,0.00015,26.18522]
[1777889208429,35.5,78898.4,13.7,-0.35308,0.00015,26.18477]
[1777889209162,35.5,78898.4,13.7,-0.35308,0.00015,26.18477]
[1777889209475,35.5,78898.4,13.7,-0.35308,0.00015,26.18477]
[1777889209681,35.51,78891.32,13.7,-0.35416,0.00015,26.21097]
[1777889210132,35.51,78891.32,13.7,-0.35416,0.00015,26.21097]
[1777889210145,35.51,78891.32,13.7,-0.35416,0.00015,26.21097]
[1777889210266,35.51,78891.32,13.7,-0.35416,0.00015,26.21097]
[1777889210292,35.51,78891.32,13.7,-0.35416,0.00015,26.21097]
[1777889210336,35.51,78891.32,13.7,-0.35416,0.00015,26.21097]
[1777889210443,35.53,78880.68,13.7,-0.3558,0.00015,26.25044]
[1777889211408,35.53,78880.68,13.7,-0.3558,0.00015,26.25044]
[1777889211418,35.53,78880.68,13.7,-0.3558,0.00015,26.25044]
[1777889211459,35.53,78880.68,13.7,-0.3558,0.00015,26.25044]
[1777889211574,35.53,78880.68,13.7,-0.3558,0.00015,26.25044]
[1777889211767,35.54,78879.2,13.7,-0.35607,0.00015,26.25691]
[1777889212284,35.54,78879.2,13.7,-0.35607,0.00015,26.25691]
[1777889212457,35.55,78871.53,13.7,-0.35726,0.00015,26.28507]
[1777889212692,35.55,78871.53,13.7,-0.35726,0.00015,26.28507]
[1777889212901,35.55,78871.53,13.7,-0.35726,0.00015,26.28507]
[1777889212901,35.55,78871.53,13.7,-0.35726,0.00015,26.28507]
[1777889213128,35.55,78871.53,13.7,-0.35726,0.00015,26.28507]
[1777889213380,35.55,78871.53,13.7,-0.35726,0.00015,26.28507]
[1777889213592,35.55,78871.53,13.7,-0.35726,0.00015,26.28507]
[1777889213601,35.55,78871.53,13.7,-0.35726,0.00015,26.28507]
[1777889213861,35.56,78872.7,13.7,-0.35712,0.00015,26.28189]
[1777889213873,35.56,78872.7,13.7,-0.35712,0.00015,26.28189]
[1777889214375,35.56,78872.7,13.7,-0.35712,0.00015,26.28189]
[1777889214590,35.56,78872.7,13.7,-0.35712,0.00015,26.28189]
[1777889214750,35.57,78876.71,13.7,-0.35656,0.00015,26.26875]
[1777889214831,35.57,78876.71,13.7,-0.35656,0.00015,26.26875]
[1777889214873,35.57,78876.71,13.7,-0.35656,0.00015,26.26875]
[1777889214913,35.57,78876.71,13.7,-0.35656,0.00015,26.26875]
[1777889214925,35.57,78876.71,13.7,-0.35656,0.00015,26.26875]
[1777889215121,35.57,78876.71,13.7,-0.35656,0.00015,26.26875]
[1777889215611,35.57,78876.71,13.7,-0.35656,0.00015,26.26875]
[1777889215478,35.58,78891.41,13.7,-0.35442,0.00015,26.21767]
[1777889215758,35.58,78891.41,13.7,-0.35442,0.00015,26.21767]
[1777889216540,35.58,78891.41,13.7,-0.35442,0.00015,26.21767]
[1777889216680,35.6,78892.39,13.7,-0.35433,0.00015,26.21561]
[1777889216770,35.6,78892.39,13.7,-0.35433,0.00015,26.21561]
[1777889216797,35.6,78892.39,13.7,-0.35433,0.00015,26.21561]
[1777889217014,35.6,78892.39,13.7,-0.35433,0.00015,26.21561]
[1777889217044,35.6,78892.39,13.7,-0.35433,0.00015,26.21561]
[1777889217937,35.62,78886.45,13.7,-0.35526,0.00015,26.23818]
[1777889218110,35.62,78886.45,13.7,-0.35526,0.00015,26.23818]
[1777889218171,35.62,78886.45,13.7,-0.35526,0.00015,26.23818]
[1777889218243,35.62,78886.45,13.7,-0.35526,0.00015,26.23818]
[1777889218638,35.62,78886.45,13.7,-0.35526,0.00015,26.23818]
[1777889218499,35.63,78886.35,13.7,-0.35532,0.00015,26.23976]
[1777889218678,35.63,78886.35,13.7,-0.35532,0.00015,26.23976]
[1777889219054,35.63,78886.35,13.7,-0.35532,0.00015,26.23976]
[1777889219222,35.63,78886.35,13.7,-0.35532,0.00015,26.23976]
[1777889219505,35.64,78890.07,13.7,-0.3548,0.00015,26.22734]
[1777889219669,35.64,78890.07,13.7,-0.3548,0.00015,26.22734]
[1777889220431,35.64,78890.07,13.7,-0.3548,0.00015,26.22734]
[1777889220452,35.64,78890.07,13.7,-0.3548,0.00015,26.22734]
[1777889220535,35.64,78890.07,13.7,-0.3548,0.00015,26.22734]
[1777889220639,35.64,78890.07,13.7,-0.3548,0.00015,26.22734]
[1777889220822,35.65,78884.45,13.7,-0.35568,0.00015,26.24854]
[1777889220996,35.65,78884.45,13.7,-0.35568,0.00015,26.24854]
[1777889221073,35.65,78884.45,13.7,-0.35568,0.00015,26.24854]
[1777889221099,35.65,78884.45,13.7,-0.35568,0.00015,26.24854]
[1777889221589,35.65,78884.45,13.7,-0.35568,0.00015,26.24854]
[1777889221640,35.66,78871.46,13.7,-0.35765,0.00015,26.29521]
[1777889221854,35.66,78871.46,13.7,-0.35765,0.00015,26.29521]
[1777889221955,35.66,78871.46,13.7,-0.35765,0.00015,26.29521]
[1777889222185,35.66,78871.46,13.7,-0.35765,0.00015,26.29521]
[1777889222297,35.66,78871.46,13.7,-0.35765,0.00015,26.29521]
[1777889222343,35.66,78871.46,13.7,-0.35765,0.00015,26.29521]
[1777889222502,35.66,78871.46,13.7,-0.35765,0.00015,26.29521]
[1777889222531,35.67,78860.34,13.7,-0.35933,0.00015,26.33442]
[1777889222663,35.67,78860.34,13.7,-0.35933,0.00015,26.33442]
[1777889222707,35.67,78860.34,13.7,-0.35933,0.00015,26.33442]
[1777889222732,35.67,78860.34,13.7,-0.35933,0.00015,26.33442]
[1777889222747,35.67,78860.34,13.7,-0.35933,0.00015,26.33442]
[1777889223004,35.67,78860.34,13.7,-0.35933,0.00015,26.33442]
[1777889223082,35.67,78860.34,13.7,-0.35933,0.00015,26.33442]
[1777889223230,35.67,78860.34,13.7,-0.35933,0.00015,26.33442]
[1777889223255,35.67,78860.34,13.7,-0.35933,0.00015,26.33442]
[1777889223509,35.67,78860.34,13.7,-0.35933,0.00015,26.33442]
[1777889223524,35.67,78860.34,13.7,-0.35933,0.00015,26.33442]
[1777889223576,35.67,78860.34,13.7,-0.35933,0.00015,26.33442]
[1777889223640,35.67,78830.08,13.7,-0.36385,0.00015,26.43692]
[1777889223749,35.67,78830.08,13.7,-0.36385,0.00015,26.43692]
[1777889224019,35.67,78830.08,13.7,-0.36385,0.00015,26.43692]
[1777889224053,35.67,78830.08,13.7,-0.36385,0.00015,26.43692]
[1777889224065,35.67,78830.08,13.7,-0.36385,0.00015,26.43692]
[1777889224160,35.67,78830.08,13.7,-0.36385,0.00015,26.43692]
[1777889224222,35.67,78830.08,13.7,-0.36385,0.00015,26.43692]
[1777889224242,35.67,78830.08,13.7,-0.36385,0.00015,26.43692]
[1777889224576,35.67,78830.08,13.7,-0.36385,0.00015,26.43692]
[1777889224628,35.67,78830.08,13.7,-0.36385,0.00015,26.43692]
[1777889224616,35.67,78809.86,13.7,-0.36688,0.00015,26.50356]
[1777889224751,35.67,78809.86,13.7,-0.36688,0.00015,26.50356]
[1777889225016,35.67,78809.86,13.7,-0.36688,0.00015,26.50356]
[1777889225426,35.67,78809.86,13.7,-0.36688,0.00015,26.50356]
[1777889225552,35.69,78794.98,13.7,-0.36918,0.00015,26.55305]
[1777889225679,35.69,78794.98,13.7,-0.36918,0.00015,26.55305]
[1777889225869,35.69,78794.98,13.7,-0.36918,0.00015,26.55305]
[1777889226559,35.71,78806.01,13.7,-0.36757,0.00015,26.51876]
[1777889226745,35.71,78806.01,13.7,-0.36757,0.00015,26.51876]
[1777889226879,35.71,78806.01,13.7,-0.36757,0.00015,26.51876]
[1777889226914,35.71,78806.01,13.7,-0.36757,0.00015,26.51876]
[1777889226984,35.71,78806.01,13.7,-0.36757,0.00015,26.51876]
[1777889227056,35.71,78806.01,13.7,-0.36757,0.00015,26.51876]
[1777889227154,35.71,78806.01,13.7,-0.36757,0.00015,26.51876]
[1777889227306,35.71,78806.01,13.7,-0.36757,0.00015,26.51876]
[1777889227336,35.71,78806.01,13.7,-0.36757,0.00015,26.51876]
[1777889227541,35.71,78806.01,13.7,-0.36757,0.00015,26.51876]
[1777889227568,35.72,78798.0,13.7,-0.36883,0.00015,26.54589]
[1777889227802,35.72,78798.0,13.7,-0.36883,0.00015,26.54589]
[1777889227852,35.72,78798.0,13.7,-0.36883,0.00015,26.54589]
[1777889227947,35.72,78798.0,13.7,-0.36883,0.00015,26.54589]
[1777889228169,35.72,78798.0,13.7,-0.36883,0.00015,26.54589]
[1777889228177,35.72,78798.0,13.7,-0.36883,0.00015,26.54589]
[1777889228301,35.72,78798.0,13.7,-0.36883,0.00015,26.54589]
[1777889228326,35.72,78798.0,13.7,-0.36883,0.00015,26.54589]
[1777889228363,35.72,78798.0,13.7,-0.36883,0.00015,26.54589]
[1777889228443,35.72,78798.0,13.7,-0.36883,0.00015,26.54589]
[1777889228625,35.74,78773.28,13.7,-0.37259,0.00015,26.62493]
[1777889228675,35.74,78773.28,13.7,-0.37259,0.00015,26.62493]
[1777889228739,35.74,78773.28,13.7,-0.37259,0.00015,26.62493]
[1777889228803,35.74,78773.28,13.7,-0.37259,0.00015,26.62493]
[1777889228879,35.74,78773.28,13.7,-0.37259,0.00015,26.62493]
[1777889229116,35.74,78773.28,13.7,-0.37259,0.00015,26.62493]
[1777889229582,35.75,78759.88,13.7,-0.37464,0.00015,26.6667]
[1777889229844,35.75,78759.88,13.7,-0.37464,0.00015,26.6667]
[1777889229887,35.75,78759.88,13.7,-0.37464,0.00015,26.6667]
[1777889229915,35.75,78759.88,13.7,-0.37464,0.00015,26.6667]
[1777889229933,35.75,78759.88,13.7,-0.37464,0.00015,26.6667]
[1777889230161,35.75,78759.88,13.7,-0.37464,0.00015,26.6667]
[1777889230221,35.75,78759.88,13.7,-0.37464,0.00015,26.6667]
[1777889230351,35.75,78759.88,13.7,-0.37464,0.00015,26.6667]
[1777889230503,35.75,78759.88,13.7,-0.37464,0.00015,26.6667]
[1777889230514,35.75,78759.88,13.7,-0.37464,0.00015,26.6667]
[1777889230517,35.75,78759.88,13.7,-0.37464,0.00015,26.6667]
[1777889230589,35.75,78733.19,13.7,-0.37868,0.00015,26.74699]
[1777889230758,35.75,78733.19,13.7,-0.37868,0.00015,26.74699]
[1777889230953,35.75,78733.19,13.7,-0.37868,0.00015,26.74699]
[1777889230994,35.75,78733.19,13.7,-0.37868,0.00015,26.74699]
[1777889231148,35.75,78733.19,13.7,-0.37868,0.00015,26.74699]
[1777889231177,35.75,78733.19,13.7,-0.37868,0.00015,26.74699]
[1777889231274,35.75,78733.19,13.7,-0.37868,0.00015,26.74699]
[1777889231309,35.75,78733.19,13.7,-0.37868,0.00015,26.74699]
[1777889231369,35.75,78733.19,13.7,-0.37868,0.00015,26.74699]
[1777889231613,35.75,78733.19,13.7,-0.37868,0.00015,26.74699]
[1777889231623,35.75,78733.19,13.7,-0.37868,0.00015,26.74699]
[1777889231596,35.78,78694.14,13.7,-0.38467,0.00015,26.86055]
[1777889231800,35.78,78694.14,13.7,-0.38467,0.00015,26.86055]
[1777889231999,35.78,78694.14,13.7,-0.38467,0.00015,26.86055]
[1777889232037,35.78,78694.14,13.7,-0.38467,0.00015,26.86055]
[1777889232379,35.78,78694.14,13.7,-0.38467,0.00015,26.86055]
[1777889232468,35.78,78694.14,13.7,-0.38467,0.00015,26.86055]
[1777889232643,35.78,78694.14,13.7,-0.38467,0.00015,26.86055]
[1777889232603,35.79,78699.21,13.7,-0.38394,0.00015,26.84711]
[1777889232703,35.79,78699.21,13.7,-0.38394,0.00015,26.84711]
[1777889232724,35.79,78699.21,13.7,-0.38394,0.00015,26.84711]
[1777889232849,35.79,78699.21,13.7,-0.38394,0.00015,26.84711]
[1777889232896,35.79,78699.21,13.7,-0.38394,0.00015,26.84711]
[1777889233052,35.79,78699.21,13.7,-0.38394,0.00015,26.84711]
[1777889233331,35.79,78699.21,13.7,-0.38394,0.00015,26.84711]
[1777889233495,35.79,78699.21,13.7,-0.38394,0.00015,26.84711]
[1777889233532,35.79,78699.21,13.7,-0.38394,0.00015,26.84711]
[1777889233603,35.79,78699.21,13.7,-0.38394,0.00015,26.84711]
[1777889233610,35.79,78738.92,13.7,-0.37792,0.00015,26.73249]
[1777889234208,35.79,78738.92,13.7,-0.37792,0.00015,26.73249]
[1777889234422,35.79,78738.92,13.7,-0.37792,0.00015,26.73249]
[1777889234623,35.79,78719.92,13.7,-0.38079,0.00015,26.78791]
[1777889234836,35.79,78719.92,13.7,-0.38079,0.00015,26.78791]
[1777889234870,35.79,78719.92,13.7,-0.38079,0.00015,26.78791]
[1777889235206,35.79,78719.92,13.7,-0.38079,0.00015,26.78791]
[1777889235267,35.79,78719.92,13.7,-0.38079,0.00015,26.78791]
[1777889235515,35.79,78719.92,13.7,-0.38079,0.00015,26.78791]
[1777889235594,35.79,78719.92,13.7,-0.38079,0.00015,26.78791]
[1777889235615,35.79,78719.92,13.7,-0.38079,0.00015,26.78791]
[1777889235629,35.81,78746.74,13.7,-0.37681,0.00015,26.71079]
[1777889235709,35.81,78746.74,13.7,-0.37681,0.00015,26.71079]
[1777889235796,35.81,78746.74,13.7,-0.37681,0.00015,26.71079]
[1777889235974,35.81,78746.74,13.7,-0.37681,0.00015,26.71079]
[1777889236046,35.81,78746.74,13.7,-0.37681,0.00015,26.71079]
[1777889236055,35.81,78746.74,13.7,-0.37681,0.00015,26.71079]
[1777889236280,35.81,78746.74,13.7,-0.37681,0.00015,26.71079]
[1777889236340,35.81,78746.74,13.7,-0.37681,0.00015,26.71079]
[1777889236638,35.81,78773.54,13.7,-0.37278,0.00015,26.62924]
[1777889236721,35.81,78773.54,13.7,-0.37278,0.00015,26.62924]
[1777889236883,35.81,78773.54,13.7,-0.37278,0.00015,26.62924]
[1777889236929,35.81,78773.54,13.7,-0.37278,0.00015,26.62924]
[1777889237105,35.81,78773.54,13.7,-0.37278,0.00015,26.62924]
[1777889237237,35.81,78773.54,13.7,-0.37278,0.00015,26.62924]
[1777889237398,35.81,78773.54,13.7,-0.37278,0.00015,26.62924]
[1777889237589,35.81,78773.54,13.7,-0.37278,0.00015,26.62924]
[1777889237644,35.82,78820.4,13.7,-0.36579,0.00015,26.48078]
[1777889237837,35.82,78820.4,13.7,-0.36579,0.00015,26.48078]
[1777889237912,35.82,78820.4,13.7,-0.36579,0.00015,26.48078]
[1777889237979,35.82,78820.4,13.7,-0.36579,0.00015,26.48078]
[1777889238054,35.82,78820.4,13.7,-0.36579,0.00015,26.48078]
[1777889238244,35.82,78820.4,13.7,-0.36579,0.00015,26.48078]
[1777889238383,35.82,78820.4,13.7,-0.36579,0.00015,26.48078]
[1777889238393,35.82,78820.4,13.7,-0.36579,0.00015,26.48078]
[1777889238450,35.82,78820.4,13.7,-0.36579,0.00015,26.48078]
[1777889238556,35.82,78820.4,13.7,-0.36579,0.00015,26.48078]
[1777889238568,35.82,78820.4,13.7,-0.36579,0.00015,26.48078]
[1777889238650,35.82,78828.22,13.7,-0.36462,0.00015,26.45515]
[1777889238760,35.82,78828.22,13.7,-0.36462,0.00015,26.45515]
[1777889238858,35.82,78828.22,13.7,-0.36462,0.00015,26.45515]
[1777889238915,35.82,78828.22,13.7,-0.36462,0.00015,26.45515]
[1777889239432,35.82,78828.22,13.7,-0.36462,0.00015,26.45515]
[1777889239732,35.82,78828.22,13.7,-0.36462,0.00015,26.4551]
[1777889239880,35.82,78828.22,13.7,-0.36462,0.00015,26.4551]
[1777889240514,35.82,78828.22,13.7,-0.36462,0.00015,26.4551]
[1777889240643,35.82,78848.87,13.7,-0.36155,0.00015,26.38625]
[1777889241625,35.82,78865.13,13.7,-0.35914,0.00015,26.33098]
[1777889241681,35.82,78879.27,13.7,-0.35704,0.00015,26.2821]
[1777889242704,35.82,78879.27,13.7,-0.35704,0.00015,26.2821]
[1777889242767,35.82,78879.27,13.7,-0.35704,0.00015,26.2821]
[1777889243676,35.82,78873.48,13.7,-0.3579,0.00015,26.30233]
[1777889244258,35.82,78873.48,13.7,-0.3579,0.00015,26.30233]
[1777889244358,35.82,78882.79,13.7,-0.35653,0.00015,26.27003]
[1777889245585,35.82,78882.79,13.7,-0.35653,0.00015,26.27003]
[1777889245662,35.82,78891.19,13.7,-0.35529,0.00015,26.24065]
[1777889246077,35.82,78891.19,13.7,-0.35529,0.00015,26.24065]
[1777889246173,35.82,78891.19,13.7,-0.35529,0.00015,26.24065]
[1777889247137,35.82,78890.18,13.7,-0.35545,0.00015,26.24431]
[1777889247361,35.83,78897.93,13.7,-0.35431,0.00015,26.21703]
[1777889248197,35.83,78897.93,13.7,-0.35431,0.00015,26.21703]
[1777889249018,35.83,78902.17,13.7,-0.35368,0.00015,26.20196]
[1777889249063,35.83,78902.17,13.7,-0.35368,0.00015,26.20196]
[1777889249075,35.83,78902.17,13.7,-0.35368,0.00015,26.20196]
[1777889249209,35.83,78902.17,13.7,-0.35368,0.00015,26.20196]
[1777889249544,35.83,78904.49,13.7,-0.35335,0.00015,26.19395]
[1777889249723,35.83,78904.49,13.7,-0.35335,0.00015,26.19395]
[1777889249782,35.83,78904.49,13.7,-0.35335,0.00015,26.19395]
[1777889250023,35.83,78904.49,13.7,-0.35335,0.00015,26.19395]
[1777889250113,35.83,78904.49,13.7,-0.35335,0.00015,26.19395]
[1777889250557,35.83,78904.49,13.7,-0.35335,0.00015,26.19395]
[1777889251009,35.83,78909.14,13.7,-0.35267,0.00015,26.17729]
[1777889251618,35.83,78909.14,13.7,-0.35267,0.00015,26.17729]
[1777889251657,35.83,78909.14,13.7,-0.35267,0.00015,26.17729]
[1777889251667,35.83,78924.29,13.7,-0.35042,0.00015,26.11891]
[1777889251819,35.83,78924.29,13.7,-0.35042,0.00015,26.11891]
[1777889251842,35.83,78924.29,13.7,-0.35042,0.00015,26.11891]
[1777889252213,35.83,78924.29,13.7,-0.35042,0.00015,26.11891]
[1777889252497,35.83,78924.29,13.7,-0.35042,0.00015,26.11891]
[1777889252636,35.83,78924.29,13.7,-0.35042,0.00015,26.11891]
[1777889252640,35.83,78924.29,13.7,-0.35042,0.00015,26.11891]
[1777889252851,35.83,78927.53,13.7,-0.34995,0.00015,26.107]
[1777889252952,35.83,78927.53,13.7,-0.34995,0.00015,26.107]
[1777889252967,35.83,78927.53,13.7,-0.34995,0.00015,26.107]
[1777889253119,35.83,78927.53,13.7,-0.34995,0.00015,26.107]
[1777889253453,35.83,78927.53,13.7,-0.34995,0.00015,26.107]
[1777889253456,35.83,78927.53,13.7,-0.34995,0.00015,26.107]
[1777889253559,35.83,78927.53,13.7,-0.34995,0.00015,26.107]
[1777889253620,35.83,78927.53,13.7,-0.34995,0.00015,26.107]
[1777889253646,35.83,78927.53,13.7,-0.34995,0.00015,26.107]
[1777889253676,35.83,78944.97,13.7,-0.34739,0.00015,26.04269]
[1777889254521,35.83,78944.97,13.7,-0.34739,0.00015,26.04269]
[1777889254777,35.83,78945.73,13.7,-0.34728,0.00015,26.03983]
[1777889255631,35.83,78945.73,13.7,-0.34728,0.00015,26.03983]
[1777889255400,35.83,78954.12,13.7,-0.34605,0.00015,26.00849]
[1777889255982,35.83,78954.12,13.7,-0.34605,0.00015,26.00849]
[1777889256586,35.83,78954.12,13.7,-0.34605,0.00015,26.00849]
[1777889256599,35.83,78961.54,13.7,-0.34497,0.00015,25.9806]
[1777889257836,35.83,78964.0,13.7,-0.34461,0.00015,25.9713]
[1777889258198,35.83,78964.0,13.7,-0.34461,0.00015,25.9713]
[1777889258306,35.83,78964.0,13.7,-0.34461,0.00015,25.9713]
[1777889258332,35.83,78964.0,13.7,-0.34461,0.00015,25.9713]
[1777889258406,35.83,78964.0,13.7,-0.34461,0.00015,25.9713]
[1777889258428,35.83,78964.0,13.7,-0.34461,0.00015,25.9713]
[1777889258447,35.83,78964.0,13.7,-0.34461,0.00015,25.9713]
[1777889258621,35.83,78964.0,13.7,-0.34461,0.00015,25.9713]
[1777889258626,35.83,78964.0,13.7,-0.34461,0.00015,25.9713]
[1777889259268,35.83,78970.0,13.7,-0.34374,0.00015,25.9486]
[1777889259306,35.83,78970.0,13.7,-0.34374,0.00015,25.9486]
[1777889259464,35.83,78970.0,13.7,-0.34374,0.00015,25.9486]
[1777889259636,35.83,78958.41,13.7,-0.34543,0.00015,25.99244]
[1777889260765,35.83,78952.93,13.7,-0.34623,0.00015,26.01301]
[1777889260878,35.83,78952.93,13.7,-0.34623,0.00015,26.01301]
[1777889261428,35.83,78952.93,13.7,-0.34623,0.00015,26.01301]
[1777889261591,35.83,78952.93,13.7,-0.34623,0.00015,26.01301]
[1777889261871,35.83,78948.67,13.7,-0.34685,0.00015,26.02888]
[1777889262113,35.83,78948.67,13.7,-0.34685,0.00015,26.02888]
[1777889262151,35.83,78948.67,13.7,-0.34685,0.00015,26.02888]
[1777889262645,35.83,78947.67,13.7,-0.34699,0.00015,26.03257]
[1777889262991,35.83,78947.67,13.7,-0.34699,0.00015,26.03257]
[1777889263372,35.83,78937.07,13.7,-0.34854,0.00015,26.07184]
[1777889263783,35.83,78937.07,13.7,-0.34854,0.00015,26.07184]
[1777889263858,35.83,78937.07,13.7,-0.34854,0.00015,26.07184]
[1777889263897,35.83,78937.07,13.7,-0.34854,0.00015,26.07184]
[1777889264016,35.83,78937.07,13.7,-0.34854,0.00015,26.07184]
[1777889264037,35.83,78937.07,13.7,-0.34854,0.00015,26.07184]
[1777889264424,35.83,78937.07,13.7,-0.34854,0.00015,26.07184]
[1777889264495,35.83,78937.07,13.7,-0.34854,0.00015,26.07184]
[1777889264606,35.83,78937.07,13.7,-0.34854,0.00015,26.07184]
[1777889264609,35.83,78937.07,13.7,-0.34854,0.00015,26.07184]
[1777889264653,35.83,78937.07,13.7,-0.34854,0.00015,26.07184]
[1777889264693,35.83,78937.07,13.7,-0.34854,0.00015,26.07184]
[1777889264705,35.83,78928.26,13.7,-0.34984,0.00015,26.10427]
[1777889265488,35.83,78928.26,13.7,-0.34984,0.00015,26.10427]
[1777889265616,35.83,78897.88,13.7,-0.3543,0.00015,26.21372]
[1777889265731,35.83,78897.88,13.7,-0.3543,0.00015,26.21372]
[1777889265752,35.83,78897.88,13.7,-0.3543,0.00015,26.21372]
[1777889265793,35.83,78897.88,13.7,-0.3543,0.00015,26.21372]
[1777889266082,35.83,78897.88,13.7,-0.3543,0.00015,26.21372]
[1777889266259,35.83,78897.88,13.7,-0.3543,0.00015,26.21372]
[1777889266424,35.83,78897.88,13.7,-0.3543,0.00015,26.21372]
[1777889266673,35.83,78897.88,13.7,-0.3543,0.00015,26.21372]
[1777889266699,35.83,78875.45,13.7,-0.35762,0.00015,26.29259]
[1777889267204,35.83,78875.45,13.7,-0.35762,0.00015,26.29259]
[1777889267214,35.83,78875.45,13.7,-0.35762,0.00015,26.29259]
[1777889267248,35.83,78875.45,13.7,-0.35762,0.00015,26.29259]
[1777889267307,35.83,78875.45,13.7,-0.35762,0.00015,26.29259]
[1777889267355,35.83,78875.45,13.7,-0.35762,0.00015,26.29259]
[1777889267586,35.83,78875.45,13.7,-0.35762,0.00015,26.29259]
[1777889267667,35.83,78875.45,13.7,-0.35762,0.00015,26.29259]
[1777889267797,35.83,78870.7,13.7,-0.35833,0.00015,26.30907]
[1777889267831,35.83,78870.7,13.7,-0.35833,0.00015,26.30907]
[1777889267870,35.83,78870.7,13.7,-0.35833,0.00015,26.30907]
[1777889267983,35.83,78870.7,13.7,-0.35833,0.00015,26.30907]
[1777889268187,35.83,78870.7,13.7,-0.35833,0.00015,26.30907]
[1777889268416,35.83,78870.7,13.7,-0.35833,0.00015,26.30907]
[1777889268489,35.83,78870.7,13.7,-0.35833,0.00015,26.30907]
[1777889268576,35.83,78860.41,13.7,-0.35985,0.00015,26.34439]
[1777889268881,35.83,78860.41,13.7,-0.35985,0.00015,26.34439]
[1777889269147,35.83,78860.41,13.7,-0.35985,0.00015,26.34439]
[1777889269396,35.83,78860.41,13.7,-0.35985,0.00015,26.34439]
[1777889269721,35.83,78860.41,13.7,-0.35985,0.00015,26.34439]
[1777889269764,35.83,78861.53,13.7,-0.35969,0.00015,26.34059]
[1777889269841,35.83,78861.53,13.7,-0.35969,0.00015,26.34059]
[1777889269929,35.83,78861.53,13.7,-0.35969,0.00015,26.34059]
[1777889270169,35.83,78861.53,13.7,-0.35969,0.00015,26.34059]
[1777889270270,35.83,78861.53,13.7,-0.35969,0.00015,26.34059]
[1777889270303,35.83,78861.53,13.7,-0.35969,0.00015,26.34059]
[1777889270337,35.83,78861.53,13.7,-0.35969,0.00015,26.34059]
[1777889270358,35.83,78861.53,13.7,-0.35969,0.00015,26.34059]
[1777889270568,35.83,78861.53,13.7,-0.35969,0.00015,26.34059]
[1777889270711,35.83,78861.53,13.7,-0.35969,0.00015,26.34059]
[1777889270669,35.83,78876.02,13.7,-0.35754,0.00015,26.29075]
[1777889270769,35.83,78876.02,13.7,-0.35754,0.00015,26.29075]
[1777889271110,35.83,78876.02,13.7,-0.35754,0.00015,26.29075]
[1777889271331,35.83,78876.02,13.7,-0.35754,0.00015,26.29075]
[1777889271398,35.83,78876.02,13.7,-0.35754,0.00015,26.29075]
[1777889271422,35.83,78876.02,13.7,-0.35754,0.00015,26.29075]
[1777889271456,35.83,78876.02,13.7,-0.35754,0.00015,26.29075]
[1777889271688,35.83,78863.77,13.7,-0.35936,0.00015,26.33301]
[1777889271812,35.83,78863.77,13.7,-0.35936,0.00015,26.33301]
[1777889272138,35.83,78863.77,13.7,-0.35936,0.00015,26.33301]
[1777889272419,35.83,78863.77,13.7,-0.35936,0.00015,26.33301]
[1777889272601,35.83,78846.08,13.7,-0.36198,0.00015,26.393]
[1777889272806,35.83,78846.08,13.7,-0.36198,0.00015,26.393]
[1777889272874,35.83,78846.08,13.7,-0.36198,0.00015,26.393]
[1777889273642,35.83,78846.08,13.7,-0.36198,0.00015,26.393]
[1777889273658,35.83,78846.08,13.7,-0.36198,0.00015,26.393]
[1777889273803,35.83,78846.08,13.7,-0.36198,0.00015,26.393]
[1777889273829,35.83,78846.08,13.7,-0.36198,0.00015,26.393]
[1777889273699,35.83,78831.38,13.7,-0.36417,0.00015,26.44194]
[1777889274035,35.83,78831.38,13.7,-0.36417,0.00015,26.44194]
[1777889274205,35.83,78831.38,13.7,-0.36417,0.00015,26.44194]
[1777889274344,35.83,78831.38,13.7,-0.36417,0.00015,26.44194]
[1777889274608,35.83,78831.38,13.7,-0.36417,0.00015,26.44194]
[1777889274629,35.83,78831.38,13.7,-0.36417,0.00015,26.44194]
[1777889274614,35.83,78810.57,13.7,-0.36727,0.00015,26.51006]
[1777889274816,35.83,78810.57,13.7,-0.36727,0.00015,26.51006]
[1777889274953,35.83,78810.57,13.7,-0.36727,0.00015,26.51006]
[1777889275124,35.83,78810.57,13.7,-0.36727,0.00015,26.51006]
[1777889275267,35.83,78810.57,13.7,-0.36727,0.00015,26.51006]
[1777889275356,35.83,78796.13,13.7,-0.36944,0.00015,26.55639]
[1777889276441,35.83,78796.13,13.7,-0.36944,0.00015,26.55639]
[1777889276606,35.83,78796.13,13.7,-0.36944,0.00015,26.55639]
[1777889276823,35.83,78800.03,13.7,-0.36886,0.00015,26.54402]
[1777889276826,35.83,78800.03,13.7,-0.36886,0.00015,26.54402]
[1777889276836,35.83,78800.03,13.7,-0.36886,0.00015,26.54402]
[1777889276935,35.83,78800.03,13.7,-0.36886,0.00015,26.54402]
[1777889276982,35.83,78800.03,13.7,-0.36886,0.00015,26.54402]
[1777889277133,35.83,78800.03,13.7,-0.36886,0.00015,26.54402]
[1777889277152,35.83,78800.03,13.7,-0.36886,0.00015,26.54402]
[1777889277290,35.83,78800.03,13.7,-0.36886,0.00015,26.54402]
[1777889277324,35.83,78800.03,13.7,-0.36886,0.00015,26.54402]
[1777889277562,35.83,78800.03,13.7,-0.36886,0.00015,26.54402]
[1777889277615,35.84,78786.38,13.7,-0.37093,0.00015,26.58796]
[1777889277731,35.84,78786.38,13.7,-0.37093,0.00015,26.58796]
[1777889277834,35.84,78786.38,13.7,-0.37093,0.00015,26.58796]
[1777889277943,35.84,78786.38,13.7,-0.37093,0.00015,26.58796]
[1777889278017,35.84,78786.38,13.7,-0.37093,0.00015,26.58796]
[1777889278401,35.85,78777.34,13.7,-0.37231,0.00015,26.6167]
[1777889279146,35.85,78777.34,13.7,-0.37231,0.00015,26.6167]
[1777889279183,35.85,78777.34,13.7,-0.37231,0.00015,26.6167]
[1777889279718,35.85,78777.34,13.7,-0.37231,0.00015,26.6167]
[1777889279187,35.85,78785.12,13.7,-0.37115,0.00015,26.59247]
[1777889279776,35.85,78785.12,13.7,-0.37115,0.00015,26.59247]
[1777889279971,35.85,78785.12,13.7,-0.37115,0.00015,26.59247]
[1777889280578,35.85,78785.12,13.7,-0.37115,0.00015,26.59247]
[1777889280613,35.85,78785.12,13.7,-0.37115,0.00015,26.59247]
[1777889280484,35.87,78799.33,13.7,-0.36909,0.00015,26.54941]
[1777889281001,35.87,78799.33,13.7,-0.36909,0.00015,26.54941]
[1777889281197,35.87,78799.33,13.7,-0.36909,0.00015,26.54941]
[1777889281228,35.87,78799.33,13.7,-0.36909,0.00015,26.54941]
[1777889281275,35.87,78799.33,13.7,-0.36909,0.00015,26.54941]
[1777889281588,35.87,78799.33,13.7,-0.36909,0.00015,26.54941]
[1777889281781,35.88,78792.7,13.7,-0.37009,0.00015,26.57048]
[1777889281785,35.88,78792.7,13.7,-0.37009,0.00015,26.57048]
[1777889281825,35.88,78792.7,13.7,-0.37009,0.00015,26.57048]
[1777889282086,35.88,78792.7,13.7,-0.37009,0.00015,26.57048]
[1777889282336,35.88,78792.7,13.7,-0.37009,0.00015,26.57048]
[1777889282378,35.88,78792.7,13.7,-0.37009,0.00015,26.57048]
[1777889282677,35.88,78792.7,13.7,-0.37009,0.00015,26.57048]
[1777889282536,35.88,78764.98,13.7,-0.37426,0.00015,26.6567]
[1777889282856,35.88,78764.98,13.7,-0.37426,0.00015,26.6567]
[1777889282906,35.88,78764.98,13.7,-0.37426,0.00015,26.6567]
[1777889282913,35.88,78764.98,13.7,-0.37426,0.00015,26.6567]
[1777889283007,35.88,78764.98,13.7,-0.37426,0.00015,26.6567]
[1777889283014,35.88,78749.96,13.7,-0.37651,0.00015,26.70205]
[1777889283821,35.88,78749.96,13.7,-0.37651,0.00015,26.70205]
[1777889283945,35.88,78749.96,13.7,-0.37651,0.00015,26.70205]
[1777889284029,35.88,78749.96,13.7,-0.37651,0.00015,26.70205]
[1777889284119,35.88,78749.96,13.7,-0.37651,0.00015,26.70205]
[1777889284335,35.88,78749.96,13.7,-0.37651,0.00015,26.70205]
[1777889284369,35.88,78749.96,13.7,-0.37651,0.00015,26.70205]
[1777889284494,35.88,78749.96,13.7,-0.37651,0.00015,26.70205]
[1777889284627,35.88,78749.96,13.7,-0.37651,0.00015,26.70205]
[1777889284633,35.88,78749.09,13.7,-0.37664,0.00015,26.70453]
[1777889284745,35.88,78749.09,13.7,-0.37664,0.00015,26.70453]
[1777889284760,35.88,78749.09,13.7,-0.37664,0.00015,26.70453]
[1777889284827,35.88,78749.09,13.7,-0.37664,0.00015,26.70453]
[1777889284932,35.88,78749.09,13.7,-0.37664,0.00015,26.70453]
[1777889285003,35.88,78749.09,13.7,-0.37664,0.00015,26.70453]
[1777889285144,35.88,78749.09,13.7,-0.37664,0.00015,26.70453]
[1777889285711,35.9,78724.7,13.7,-0.38038,0.00015,26.77755]
[1777889286147,35.9,78724.7,13.7,-0.38038,0.00015,26.77755]
[1777889286310,35.9,78724.7,13.7,-0.38038,0.00015,26.77755]
[1777889286424,35.9,78724.7,13.7,-0.38038,0.00015,26.77755]
[1777889286443,35.9,78724.7,13.7,-0.38038,0.00015,26.77755]
[1777889286471,35.9,78724.7,13.7,-0.38038,0.00015,26.77755]
[1777889286490,35.9,78724.7,13.7,-0.38038,0.00015,26.77755]
[1777889286632,35.9,78724.7,13.7,-0.38038,0.00015,26.77755]
[1777889286639,35.9,78724.7,13.7,-0.38038,0.00015,26.77755]
[1777889286685,35.9,78724.7,13.7,-0.38038,0.00015,26.77755]
[1777889286643,35.92,78712.92,13.7,-0.3822,0.00015,26.81234]
[1777889286768,35.92,78712.92,13.7,-0.3822,0.00015,26.81234]
[1777889286812,35.92,78712.92,13.7,-0.3822,0.00015,26.81234]
[1777889287050,35.92,78712.92,13.7,-0.3822,0.00015,26.81234]
[1777889287073,35.92,78712.92,13.7,-0.3822,0.00015,26.81234]
[1777889287137,35.92,78712.92,13.7,-0.3822,0.00015,26.81234]
[1777889287234,35.92,78712.92,13.7,-0.3822,0.00015,26.81234]
[1777889287291,35.92,78693.91,13.7,-0.38508,0.00015,26.86567]
[1777889288318,35.92,78693.91,13.7,-0.38508,0.00015,26.86567]
[1777889288725,35.92,78693.91,13.7,-0.38508,0.00015,26.86567]
[1777889288336,35.93,78685.86,13.7,-0.38635,0.00015,26.88889]
[1777889288800,35.93,78685.86,13.7,-0.38635,0.00015,26.88889]
[1777889288814,35.93,78685.86,13.7,-0.38635,0.00015,26.88889]
[1777889288977,35.93,78685.86,13.7,-0.38635,0.00015,26.88889]
[1777889289059,35.93,78685.86,13.7,-0.38635,0.00015,26.88889]
[1777889289062,35.93,78685.86,13.7,-0.38635,0.00015,26.88889]
[1777889289328,35.93,78685.86,13.7,-0.38635,0.00015,26.88889]
[1777889289600,35.93,78685.86,13.7,-0.38635,0.00015,26.88889]
[1777889289689,35.93,78685.86,13.7,-0.38635,0.00015,26.88889]
[1777889289690,35.93,78685.86,13.7,-0.38635,0.00015,26.88889]
[1777889289701,35.95,78695.78,13.7,-0.38488,0.00015,26.86222]
[1777889289959,35.95,78695.78,13.7,-0.38488,0.00015,26.86222]
[1777889290153,35.95,78695.78,13.7,-0.38488,0.00015,26.86222]
[1777889290790,35.95,78696.78,13.7,-0.38473,0.00015,26.85944]
[1777889291165,35.95,78696.78,13.7,-0.38473,0.00015,26.85944]
[1777889291363,35.95,78696.78,13.7,-0.38473,0.00015,26.85944]
[1777889291738,35.95,78696.78,13.7,-0.38473,0.00015,26.85944]
[1777889291799,35.97,78700.23,13.7,-0.38427,0.00015,26.8512]
[1777889291874,35.97,78700.23,13.7,-0.38427,0.00015,26.8512]
[1777889292388,35.97,78700.23,13.7,-0.38427,0.00015,26.8512]
[1777889292464,35.97,78713.26,13.7,-0.38231,0.00015,26.81467]
[1777889292964,35.97,78713.26,13.7,-0.38231,0.00015,26.81467]
[1777889293008,35.97,78713.26,13.7,-0.38231,0.00015,26.81467]
[1777889293011,35.97,78713.26,13.7,-0.38231,0.00015,26.81467]
[1777889293227,35.97,78713.26,13.7,-0.38231,0.00015,26.81467]
[1777889293387,35.97,78713.26,13.7,-0.38231,0.00015,26.81467]
[1777889293437,35.97,78713.26,13.7,-0.38231,0.00015,26.81467]
[1777889293514,35.97,78713.26,13.7,-0.38231,0.00015,26.81467]
[1777889293697,35.97,78713.26,13.7,-0.38231,0.00015,26.81467]
[1777889293712,35.97,78713.26,13.7,-0.38231,0.00015,26.81467]
[1777889293709,35.98,78697.17,13.7,-0.38477,0.00015,26.86042]
[1777889293840,35.98,78697.17,13.7,-0.38477,0.00015,26.86042]
[1777889293911,35.98,78697.17,13.7,-0.38477,0.00015,26.86042]
[1777889294624,35.99,78676.37,13.7,-0.38793,0.00015,26.91746]
[1777889294839,35.99,78676.37,13.7,-0.38793,0.00015,26.91746]
[1777889295093,35.99,78676.37,13.7,-0.38793,0.00015,26.91746]
[1777889295311,35.99,78676.37,13.7,-0.38793,0.00015,26.91746]
[1777889295903,35.99,78670.42,13.7,-0.38884,0.00015,26.93364]
[1777889296140,35.99,78670.42,13.7,-0.38884,0.00015,26.93364]
[1777889296368,35.99,78670.42,13.7,-0.38884,0.00015,26.93364]
[1777889296428,35.99,78670.42,13.7,-0.38884,0.00015,26.93364]
[1777889296431,35.99,78670.42,13.7,-0.38884,0.00015,26.93364]
[1777889296447,35.99,78670.42,13.7,-0.38884,0.00015,26.93364]
[1777889296452,35.99,78670.42,13.7,-0.38884,0.00015,26.93364]
[1777889296476,35.99,78670.42,13.7,-0.38884,0.00015,26.93364]
[1777889296491,35.99,78670.42,13.7,-0.38884,0.00015,26.93364]
[1777889296585,35.99,78670.42,13.7,-0.38884,0.00015,26.93364]
[1777889296979,35.99,78667.63,13.7,-0.38927,0.00015,26.9412]
[1777889297129,35.99,78667.63,13.7,-0.38927,0.00015,26.9412]
[1777889297258,35.99,78667.63,13.7,-0.38927,0.00015,26.9412]
[1777889297345,35.99,78667.63,13.7,-0.38927,0.00015,26.9412]
[1777889297475,35.99,78667.63,13.7,-0.38927,0.00015,26.9412]
[1777889297598,35.99,78667.63,13.7,-0.38927,0.00015,26.9412]
[1777889297609,35.99,78667.63,13.7,-0.38927,0.00015,26.9412]
[1777889297637,35.99,78667.63,13.7,-0.38927,0.00015,26.9412]
[1777889297669,35.99,78667.63,13.7,-0.38927,0.00015,26.9412]
[1777889297717,35.99,78667.63,13.7,-0.38927,0.00015,26.9412]
[1777889297723,36.0,78681.18,13.7,-0.38723,0.00015,26.905]
[1777889297989,36.0,78681.18,13.7,-0.38723,0.00015,26.905]
[1777889297999,36.0,78681.18,13.7,-0.38723,0.00015,26.905]
[1777889298052,36.0,78681.18,13.7,-0.38723,0.00015,26.905]
[1777889298125,36.0,78681.18,13.7,-0.38723,0.00015,26.905]
[1777889298766,36.0,78694.39,13.7,-0.38523,0.00015,26.86892]
[1777889299020,36.0,78694.39,13.7,-0.38523,0.00015,26.86892]
[1777889299637,36.0,78694.39,13.7,-0.38523,0.00015,26.86892]
[1777889299642,36.0,78694.39,13.7,-0.38523,0.00015,26.86892]
[1777889299729,36.01,78694.13,13.7,-0.38531,0.00015,26.87054]
[1777889300192,36.01,78694.13,13.7,-0.38531,0.00015,26.87054]
[1777889300223,36.01,78694.13,13.7,-0.38531,0.00015,26.87054]
[1777889300258,36.01,78694.13,13.7,-0.38531,0.00015,26.87054]
[1777889300324,36.01,78694.13,13.7,-0.38531,0.00015,26.87054]
[1777889300353,36.01,78694.13,13.7,-0.38531,0.00015,26.87054]
[1777889300525,36.01,78694.13,13.7,-0.38531,0.00015,26.87054]
[1777889300729,36.01,78694.13,13.7,-0.38531,0.00015,26.87054]
[1777889300676,36.02,78684.95,13.7,-0.38673,0.00015,26.89619]
[1777889300818,36.02,78684.95,13.7,-0.38673,0.00015,26.89619]
[1777889301139,36.02,78684.95,13.7,-0.38673,0.00015,26.89619]
[1777889301320,36.02,78684.95,13.7,-0.38673,0.00015,26.89619]
[1777889301325,36.02,78684.95,13.7,-0.38673,0.00015,26.89619]
[1777889301698,36.02,78684.95,13.7,-0.38673,0.00015,26.89619]
[1777889301751,36.03,78665.16,13.7,-0.38974,0.00015,26.94954]
[1777889301895,36.03,78665.16,13.7,-0.38974,0.00015,26.94954]
[1777889301991,36.03,78665.16,13.7,-0.38974,0.00015,26.94954]
[1777889302269,36.03,78665.16,13.7,-0.38974,0.00015,26.94954]
[1777889302313,36.03,78665.16,13.7,-0.38974,0.00015,26.94954]
[1777889302372,36.03,78665.16,13.7,-0.38974,0.00015,26.94954]
[1777889302378,36.03,78665.16,13.7,-0.38974,0.00015,26.94954]
[1777889302409,36.03,78652.3,13.7,-0.39169,0.00015,26.98318]
[1777889303275,36.03,78652.3,13.7,-0.39169,0.00015,26.98318]
[1777889303293,36.03,78653.98,13.7,-0.39144,0.00015,26.97883]
[1777889303979,36.03,78653.98,13.7,-0.39144,0.00015,26.97883]
[1777889304045,36.03,78653.98,13.7,-0.39144,0.00015,26.97883]
[1777889304141,36.03,78653.98,13.7,-0.39144,0.00015,26.97883]
[1777889304184,36.03,78653.98,13.7,-0.39144,0.00015,26.97883]
[1777889304198,36.03,78653.98,13.7,-0.39144,0.00015,26.97883]
[1777889304243,36.03,78653.98,13.7,-0.39144,0.00015,26.97883]
[1777889304621,36.03,78653.98,13.7,-0.39144,0.00015,26.97883]
[1777889304643,36.02,78657.07,13.7,-0.39095,0.00015,26.97048]
[1777889304822,36.02,78657.07,13.7,-0.39095,0.00015,26.97048]
[1777889304838,36.02,78657.07,13.7,-0.39095,0.00015,26.97048]
[1777889304927,36.02,78657.07,13.7,-0.39095,0.00015,26.97048]
[1777889304996,36.02,78657.07,13.7,-0.39095,0.00015,26.97048]
[1777889305018,36.02,78657.07,13.7,-0.39095,0.00015,26.97048]
[1777889305236,36.02,78657.07,13.7,-0.39095,0.00015,26.97048]
[1777889306329,36.02,78654.12,13.7,-0.3914,0.00015,26.97807]
[1777889306693,36.02,78654.12,13.7,-0.3914,0.00015,26.97807]
[1777889306702,36.02,78654.12,13.7,-0.3914,0.00015,26.97807]
[1777889307093,36.02,78652.51,13.7,-0.39163,0.00015,26.98212]
[1777889307200,36.02,78652.51,13.7,-0.39163,0.00015,26.98212]
[1777889308752,36.02,78652.61,13.7,-0.39162,0.00015,26.98186]
[1777889308328,36.01,78661.72,13.7,-0.39022,0.00015,26.95779]
[1777889308807,36.01,78661.72,13.7,-0.39022,0.00015,26.95779]
[1777889308922,36.01,78661.72,13.7,-0.39022,0.00015,26.95779]
[1777889308978,36.01,78661.72,13.7,-0.39022,0.00015,26.95779]
[1777889309449,36.01,78661.72,13.7,-0.39022,0.00015,26.95779]
[1777889309745,36.01,78661.72,13.7,-0.39022,0.00015,26.95779]
[1777889310004,36.01,78668.24,13.7,-0.38923,0.00015,26.94057]
[1777889310320,36.01,78668.24,13.7,-0.38923,0.00015,26.94057]
[1777889310327,36.01,78668.24,13.7,-0.38923,0.00015,26.94057]
[1777889310388,36.01,78677.67,13.7,-0.38781,0.00015,26.91548]
[1777889311133,36.01,78677.67,13.7,-0.38781,0.00015,26.91548]
[1777889311479,36.01,78677.67,13.7,-0.38781,0.00015,26.91548]
[1777889312045,36.02,78680.36,13.7,-0.3874,0.00015,26.90505]
[1777889312096,36.02,78680.36,13.7,-0.3874,0.00015,26.90505]
[1777889312125,36.02,78680.36,13.7,-0.3874,0.00015,26.90505]
[1777889312173,36.02,78680.36,13.7,-0.3874,0.00015,26.90505]
[1777889312174,36.02,78680.36,13.7,-0.3874,0.00015,26.90505]
[1777889312370,36.02,78680.36,13.7,-0.3874,0.00015,26.90505]
[1777889312620,36.02,78680.36,13.7,-0.3874,0.00015,26.90505]
[1777889312769,36.03,78673.48,13.7,-0.38846,0.00015,26.92383]
[1777889312990,36.03,78673.48,13.7,-0.38846,0.00015,26.92383]
[1777889313708,36.03,78673.48,13.7,-0.38846,0.00015,26.92383]
[1777889313235,36.03,78663.14,13.7,-0.39003,0.00015,26.95125]
[1777889314417,36.03,78663.14,13.7,-0.39003,0.00015,26.95125]
[1777889314481,36.03,78663.14,13.7,-0.39003,0.00015,26.95125]
[1777889314544,36.03,78663.14,13.7,-0.39003,0.00015,26.95125]
[1777889314568,36.03,78663.14,13.7,-0.39003,0.00015,26.95125]
[1777889314677,36.03,78657.39,13.7,-0.3909,0.00015,26.96636]
[1777889315022,36.03,78657.39,13.7,-0.3909,0.00015,26.96636]
[1777889315052,36.03,78657.39,13.7,-0.3909,0.00015,26.96636]
[1777889315370,36.03,78657.39,13.7,-0.3909,0.00015,26.96636]
[1777889315619,36.03,78633.12,13.7,-0.39459,0.00015,27.02851]
[1777889315809,36.03,78633.12,13.7,-0.39459,0.00015,27.02851]
[1777889316068,36.03,78633.12,13.7,-0.39459,0.00015,27.02851]
[1777889316145,36.03,78633.12,13.7,-0.39459,0.00015,27.02851]
[1777889316756,36.06,78627.51,13.7,-0.39552,0.00015,27.04408]
[1777889316985,36.06,78627.51,13.7,-0.39552,0.00015,27.04408]
[1777889317005,36.06,78627.51,13.7,-0.39552,0.00015,27.04408]
[1777889317088,36.06,78627.51,13.7,-0.39552,0.00015,27.04408]
[1777889317256,36.06,78627.51,13.7,-0.39552,0.00015,27.04408]
[1777889317307,36.06,78627.51,13.7,-0.39552,0.00015,27.04408]
[1777889317357,36.06,78627.51,13.7,-0.39552,0.00015,27.04408]
[1777889317362,36.06,78627.51,13.7,-0.39552,0.00015,27.04408]
[1777889317940,36.06,78633.93,13.7,-0.39456,0.00015,27.02821]
[1777889318679,36.08,78635.24,13.7,-0.3944,0.00015,27.02571]
[1777889319692,36.08,78635.24,13.7,-0.3944,0.00015,27.02571]
[1777889319806,36.1,78636.56,13.7,-0.39424,0.00015,27.02319]
[1777889320275,36.1,78636.56,13.7,-0.39424,0.00015,27.02319]
[1777889320289,36.1,78647.44,13.7,-0.39259,0.00015,26.99557]
[1777889321002,36.1,78647.44,13.7,-0.39259,0.00015,26.99557]
[1777889321311,36.1,78647.44,13.7,-0.39259,0.00015,26.99557]
[1777889321360,36.1,78647.44,13.7,-0.39259,0.00015,26.99557]
[1777889321697,36.1,78647.44,13.7,-0.39259,0.00015,26.99557]
[1777889321659,36.09,78659.89,13.7,-0.39068,0.00015,26.96287]
[1777889322033,36.09,78659.89,13.7,-0.39068,0.00015,26.96287]
[1777889322035,36.09,78659.89,13.7,-0.39068,0.00015,26.96287]
[1777889322303,36.09,78666.96,13.7,-0.38961,0.00015,26.94432]
[1777889322950,36.09,78666.96,13.7,-0.38961,0.00015,26.94432]
[1777889323057,36.09,78666.96,13.7,-0.38961,0.00015,26.94432]
[1777889323673,36.09,78666.96,13.7,-0.38961,0.00015,26.94432]
[1777889323771,36.08,78671.64,13.7,-0.38889,0.00015,26.93186]
[1777889325622,36.08,78671.4,13.7,-0.38893,0.00015,26.9325]
[1777889328188,36.08,78670.38,13.7,-0.38909,0.00015,26.93523]
[1777889328959,36.08,78665.96,13.7,-0.38976,0.00015,26.94692]
[1777889329653,36.08,78665.96,13.7,-0.38976,0.00015,26.94692]
[1777889330318,36.08,78660.81,13.7,-0.39054,0.00015,26.96043]
[1777889330325,36.08,78660.81,13.7,-0.39054,0.00015,26.96043]
[1777889330335,36.08,78660.81,13.7,-0.39054,0.00015,26.96043]
[1777889330405,36.08,78660.81,13.7,-0.39054,0.00015,26.96043]
[1777889330586,36.08,78660.81,13.7,-0.39054,0.00015,26.96043]
[1777889330800,36.08,78667.34,13.7,-0.38954,0.00015,26.9432]
[1777889331234,36.08,78667.34,13.7,-0.38954,0.00015,26.9432]
[1777889331370,36.08,78674.51,13.7,-0.38846,0.00015,26.92418]
[1777889332211,36.08,78674.51,13.7,-0.38846,0.00015,26.92418]
[1777889332240,36.08,78674.51,13.7,-0.38846,0.00015,26.92418]
[1777889332252,36.08,78674.51,13.7,-0.38846,0.00015,26.92418]
[1777889332264,36.08,78674.51,13.7,-0.38846,0.00015,26.92418]
[1777889332301,36.08,78674.51,13.7,-0.38846,0.00015,26.92418]
[1777889332409,36.08,78674.51,13.7,-0.38846,0.00015,26.92418]
[1777889332442,36.08,78674.51,13.7,-0.38846,0.00015,26.92418]
[1777889332462,36.08,78674.51,13.7,-0.38846,0.00015,26.92418]
[1777889332489,36.08,78674.51,13.7,-0.38846,0.00015,26.92418]
[1777889332524,36.08,78674.51,13.7,-0.38846,0.00015,26.92418]
[1777889332653,36.08,78674.51,13.7,-0.38846,0.00015,26.92418]
[1777889332688,36.08,78659.4,13.7,-0.39075,0.00015,26.96405]
[1777889333263,36.08,78659.4,13.7,-0.39075,0.00015,26.96405]
[1777889333449,36.08,78659.4,13.7,-0.39075,0.00015,26.96405]
[1777889333716,36.09,78645.48,13.7,-0.39286,0.00015,27.00005]
[1777889335793,36.09,78641.38,13.7,-0.39348,0.00015,27.01049]
[1777889335799,36.09,78641.38,13.7,-0.39348,0.00015,27.01049]
[1777889336350,36.09,78644.84,13.7,-0.39298,0.00015,27.0021]
[1777889336407,36.1,78653.11,13.7,-0.39174,0.00015,26.98124]
[1777889337016,36.1,78653.11,13.7,-0.39174,0.00015,26.98124]
[1777889339173,36.1,78653.52,13.7,-0.39168,0.00015,26.98017]
[1777889339223,36.1,78653.52,13.7,-0.39168,0.00015,26.98017]
[1777889339384,36.1,78653.52,13.7,-0.39168,0.00015,26.98017]
[1777889339444,36.1,78653.52,13.7,-0.39168,0.00015,26.98017]
[1777889339468,36.1,78653.52,13.7,-0.39168,0.00015,26.98017]
[1777889339663,36.1,78653.52,13.7,-0.39168,0.00015,26.98017]
[1777889339766,36.1,78653.52,13.7,-0.39168,0.00015,26.98017]
[1777889339771,36.1,78653.52,13.7,-0.39168,0.00015,26.98017]
[1777889339801,36.1,78653.52,13.7,-0.39168,0.00015,26.98017]
[1777889339775,36.1,78657.34,13.7,-0.3911,0.00015,26.97028]
[1777889339873,36.1,78657.34,13.7,-0.3911,0.00015,26.97028]
[1777889340246,36.1,78657.34,13.7,-0.3911,0.00015,26.97028]
[1777889340365,36.1,78657.34,13.7,-0.3911,0.00015,26.97028]
[1777889340475,36.1,78657.34,13.7,-0.3911,0.00015,26.97028]
[1777889340528,36.1,78674.76,13.7,-0.38846,0.00015,26.92431]
[1777889340884,36.1,78674.76,13.7,-0.38846,0.00015,26.92431]
[1777889340968,36.1,78674.76,13.7,-0.38846,0.00015,26.92431]
[1777889341335,36.1,78674.76,13.7,-0.38846,0.00015,26.92431]
[1777889341369,36.1,78674.76,13.7,-0.38846,0.00015,26.92431]
[1777889341400,36.1,78674.76,13.7,-0.38846,0.00015,26.92431]
[1777889341479,36.1,78674.76,13.7,-0.38846,0.00015,26.92431]
[1777889341506,36.1,78674.76,13.7,-0.38846,0.00015,26.92431]
[1777889341522,36.1,78674.76,13.7,-0.38846,0.00015,26.92431]
[1777889341575,36.1,78674.76,13.7,-0.38846,0.00015,26.92431]
[1777889341611,36.1,78674.76,13.7,-0.38846,0.00015,26.92431]
[1777889341662,36.1,78674.76,13.7,-0.38846,0.00015,26.92431]
[1777889342011,36.1,78672.9,13.7,-0.38874,0.00015,26.92927]
[1777889342104,36.1,78672.9,13.7,-0.38874,0.00015,26.92927]
[1777889342229,36.1,78672.9,13.7,-0.38874,0.00015,26.92927]
[1777889342337,36.1,78672.9,13.7,-0.38874,0.00015,26.92927]
[1777889342341,36.1,78672.9,13.7,-0.38874,0.00015,26.92927]
[1777889342641,36.1,78672.9,13.7,-0.38874,0.00015,26.92927]
[1777889342649,36.1,78672.9,13.7,-0.38874,0.00015,26.92927]
[1777889342798,36.1,78672.9,13.7,-0.38874,0.00015,26.92927]
[1777889342867,36.1,78645.59,13.7,-0.39288,0.00015,27.00044]
[1777889342982,36.1,78645.59,13.7,-0.39288,0.00015,27.00044]
[1777889343022,36.1,78645.59,13.7,-0.39288,0.00015,27.00044]
[1777889343164,36.1,78645.59,13.7,-0.39288,0.00015,27.00044]
[1777889343571,36.1,78645.59,13.7,-0.39288,0.00015,27.00044]
[1777889343702,36.1,78645.59,13.7,-0.39288,0.00015,27.00044]
[1777889343730,36.1,78645.59,13.7,-0.39288,0.00015,27.00044]
[1777889343807,36.1,78653.05,13.7,-0.39174,0.00015,26.98115]
[1777889344060,36.1,78653.05,13.7,-0.39174,0.00015,26.98115]
[1777889344290,36.1,78653.05,13.7,-0.39174,0.00015,26.98115]
[1777889344402,36.1,78653.05,13.7,-0.39174,0.00015,26.98115]
[1777889344703,36.1,78653.05,13.7,-0.39174,0.00015,26.98115]
[1777889344714,36.1,78653.05,13.7,-0.39174,0.00015,26.98115]
[1777889345240,36.1,78658.8,13.7,-0.39087,0.00015,26.96622]
[1777889346025,36.09,78663.94,13.7,-0.39009,0.00015,26.95271]
[1777889346071,36.09,78663.94,13.7,-0.39009,0.00015,26.95271]
[1777889346082,36.09,78663.94,13.7,-0.39009,0.00015,26.95271]
[1777889346281,36.09,78663.94,13.7,-0.39009,0.00015,26.95271]
[1777889346434,36.09,78663.94,13.7,-0.39009,0.00015,26.95271]
[1777889346492,36.09,78663.94,13.7,-0.39009,0.00015,26.95271]
[1777889346545,36.09,78663.94,13.7,-0.39009,0.00015,26.95271]
[1777889346605,36.09,78663.94,13.7,-0.39009,0.00015,26.95271]
[1777889346648,36.09,78663.94,13.7,-0.39009,0.00015,26.95271]
[1777889346721,36.09,78663.94,13.7,-0.39009,0.00015,26.95271]
[1777889346784,36.09,78681.45,13.7,-0.38744,0.00015,26.90618]
[1777889346847,36.09,78681.45,13.7,-0.38744,0.00015,26.90618]
[1777889347722,36.09,78681.45,13.7,-0.38744,0.00015,26.90618]
[1777889347804,36.09,78681.45,13.7,-0.38744,0.00015,26.90618]
[1777889347820,36.1,78694.17,13.7,-0.38552,0.00015,26.87165]
[1777889348632,36.1,78694.17,13.7,-0.38552,0.00015,26.87165]
[1777889348786,36.1,78694.17,13.7,-0.38552,0.00015,26.87165]
[1777889349451,36.1,78696.83,13.7,-0.38512,0.00015,26.8644]
[1777889349539,36.1,78696.83,13.7,-0.38512,0.00015,26.8644]
[1777889349550,36.1,78696.83,13.7,-0.38512,0.00015,26.8644]
[1777889349626,36.1,78696.83,13.7,-0.38512,0.00015,26.8644]
[1777889349629,36.1,78696.83,13.7,-0.38512,0.00015,26.8644]
[1777889349665,36.1,78696.83,13.7,-0.38512,0.00015,26.8644]
[1777889349671,36.1,78696.83,13.7,-0.38512,0.00015,26.8644]
[1777889349742,36.1,78696.83,13.7,-0.38512,0.00015,26.8644]
[1777889349798,36.1,78711.96,13.7,-0.38285,0.00015,26.82238]
[1777889349890,36.1,78711.96,13.7,-0.38285,0.00015,26.82238]
[1777889350050,36.1,78711.96,13.7,-0.38285,0.00015,26.82238]
[1777889350513,36.1,78728.09,13.7,-0.38043,0.00015,26.77659]
[1777889351234,36.1,78728.09,13.7,-0.38043,0.00015,26.77659]
[1777889351263,36.1,78728.09,13.7,-0.38043,0.00015,26.77659]
[1777889351388,36.1,78728.09,13.7,-0.38043,0.00015,26.77659]
[1777889351437,36.1,78728.09,13.7,-0.38043,0.00015,26.77659]
[1777889351747,36.1,78736.75,13.7,-0.37913,0.00015,26.75164]
[1777889351914,36.1,78736.75,13.7,-0.37913,0.00015,26.75164]
[1777889351919,36.1,78736.75,13.7,-0.37913,0.00015,26.75164]
[1777889351948,36.1,78736.75,13.7,-0.37913,0.00015,26.75164]
[1777889351974,36.1,78736.75,13.7,-0.37913,0.00015,26.75164]
[1777889352084,36.1,78736.75,13.7,-0.37913,0.00015,26.75164]
[1777889352605,36.1,78736.75,13.7,-0.37913,0.00015,26.75164]
[1777889352677,36.1,78736.75,13.7,-0.37913,0.00015,26.75164]
[1777889352691,36.1,78726.16,13.7,-0.38072,0.00015,26.78232]
[1777889353417,36.1,78726.16,13.7,-0.38072,0.00015,26.78232]
[1777889353720,36.1,78726.16,13.7,-0.38072,0.00015,26.78232]
[1777889353725,36.1,78726.16,13.7,-0.38072,0.00015,26.78232]
[1777889355624,36.1,78721.26,13.7,-0.38146,0.00015,26.79637]
[1777889355674,36.1,78721.26,13.7,-0.38146,0.00015,26.79637]
[1777889356246,36.1,78718.94,13.7,-0.38182,0.00015,26.80303]
[1777889357765,36.1,78722.04,13.7,-0.38135,0.00015,26.79427]
[1777889357828,36.1,78722.04,13.7,-0.38135,0.00015,26.79427]
[1777889357930,36.1,78726.25,13.7,-0.38072,0.00015,26.7823]
[1777889358569,36.11,78711.16,13.7,-0.383,0.00015,26.82518]
[1777889358857,36.11,78711.16,13.7,-0.383,0.00015,26.82518]
[1777889358956,36.11,78711.16,13.7,-0.383,0.00015,26.82518]
[1777889359869,36.11,78707.56,13.7,-0.38354,0.00015,26.83534]
[1777889360060,36.11,78707.56,13.7,-0.38354,0.00015,26.83534]
[1777889360306,36.11,78707.56,13.7,-0.38354,0.00015,26.83534]
[1777889360526,36.11,78707.56,13.7,-0.38354,0.00015,26.83534]
[1777889360763,36.11,78707.56,13.7,-0.38354,0.00015,26.83534]
[1777889360834,36.11,78693.66,13.7,-0.38564,0.00015,26.87384]
[1777889360979,36.11,78693.66,13.7,-0.38564,0.00015,26.87384]
[1777889362585,36.11,78699.77,13.7,-0.38472,0.00015,26.85709]
[1777889362599,36.11,78699.77,13.7,-0.38472,0.00015,26.85709]
[1777889362627,36.11,78721.66,13.7,-0.38143,0.00015,26.7958]
[1777889362974,36.11,78721.66,13.7,-0.38143,0.00015,26.7958]
[1777889363606,36.11,78726.77,13.7,-0.38066,0.00015,26.78117]
[1777889363996,36.11,78726.77,13.7,-0.38066,0.00015,26.78117]
[1777889364425,36.11,78726.77,13.7,-0.38066,0.00015,26.78117]
[1777889364567,36.11,78726.77,13.7,-0.38066,0.00015,26.78117]
[1777889364652,36.11,78726.77,13.7,-0.38066,0.00015,26.78117]
[1777889364664,36.11,78726.77,13.7,-0.38066,0.00015,26.78117]
[1777889364824,36.11,78726.77,13.7,-0.38066,0.00015,26.78117]
[1777889364766,36.11,78734.87,13.7,-0.37945,0.00015,26.7579]
[1777889365167,36.11,78734.87,13.7,-0.37945,0.00015,26.7579]
[1777889365252,36.11,78734.87,13.7,-0.37945,0.00015,26.7579]
[1777889365481,36.11,78734.87,13.7,-0.37945,0.00015,26.7579]
[1777889365541,36.11,78734.87,13.7,-0.37945,0.00015,26.7579]
[1777889365812,36.11,78746.17,13.7,-0.37775,0.00015,26.7249]
[1777889365878,36.11,78746.17,13.7,-0.37775,0.00015,26.7249]
[1777889366063,36.11,78746.17,13.7,-0.37775,0.00015,26.7249]
[1777889366456,36.11,78746.17,13.7,-0.37775,0.00015,26.7249]
[1777889366525,36.11,78746.17,13.7,-0.37775,0.00015,26.7249]
[1777889366587,36.11,78746.17,13.7,-0.37775,0.00015,26.7249]
[1777889366594,36.11,78746.17,13.7,-0.37775,0.00015,26.7249]
[1777889366627,36.11,78754.79,13.7,-0.37646,0.00015,26.6994]
[1777889366885,36.11,78754.79,13.7,-0.37646,0.00015,26.6994]
[1777889367118,36.11,78754.79,13.7,-0.37646,0.00015,26.6994]
[1777889367140,36.11,78754.79,13.7,-0.37646,0.00015,26.6994]
[1777889367158,36.11,78754.79,13.7,-0.37646,0.00015,26.6994]
[1777889367258,36.11,78754.79,13.7,-0.37646,0.00015,26.6994]
[1777889367452,36.11,78754.79,13.7,-0.37646,0.00015,26.6994]
[1777889367499,36.11,78754.79,13.7,-0.37646,0.00015,26.6994]
[1777889367559,36.11,78754.79,13.7,-0.37646,0.00015,26.6994]
[1777889367712,36.11,78773.66,13.7,-0.37365,0.00015,26.64267]
[1777889368849,36.11,78773.66,13.7,-0.37365,0.00015,26.64267]
[1777889369015,36.11,78774.13,13.7,-0.37358,0.00015,26.64126]
[1777889369218,36.11,78774.13,13.7,-0.37358,0.00015,26.64126]
[1777889369245,36.11,78774.13,13.7,-0.37358,0.00015,26.64126]
[1777889369363,36.11,78774.13,13.7,-0.37358,0.00015,26.64126]
[1777889369512,36.11,78774.13,13.7,-0.37358,0.00015,26.64126]
[1777889369641,36.11,78774.13,13.7,-0.37358,0.00015,26.64126]
[1777889369644,36.11,78774.13,13.7,-0.37358,0.00015,26.64126]
[1777889369676,36.11,78774.13,13.7,-0.37358,0.00015,26.64126]
[1777889369971,36.11,78777.9,13.7,-0.37302,0.00015,26.62979]
[1777889370530,36.11,78777.9,13.7,-0.37302,0.00015,26.62979]
[1777889370585,36.11,78777.9,13.7,-0.37302,0.00015,26.62979]
[1777889370862,36.11,78773.33,13.7,-0.3737,0.00015,26.64376]
[1777889370924,36.11,78773.33,13.7,-0.3737,0.00015,26.64376]
[1777889370975,36.11,78773.33,13.7,-0.3737,0.00015,26.64376]
[1777889371023,36.11,78773.33,13.7,-0.3737,0.00015,26.64376]
[1777889371108,36.11,78773.33,13.7,-0.3737,0.00015,26.64376]
[1777889371550,36.11,78773.33,13.7,-0.3737,0.00015,26.64376]
[1777889371725,36.11,78786.65,13.7,-0.3717,0.00015,26.59949]
[1777889372587,36.11,78786.65,13.7,-0.3717,0.00015,26.59949]
[1777889372884,36.11,78787.24,13.7,-0.37162,0.00015,26.59772]
[1777889372926,36.11,78787.24,13.7,-0.37162,0.00015,26.59772]
[1777889372963,36.11,78787.24,13.7,-0.37162,0.00015,26.59772]
[1777889373133,36.11,78787.24,13.7,-0.37162,0.00015,26.59772]
[1777889373508,36.11,78787.24,13.7,-0.37162,0.00015,26.59772]
[1777889374373,36.11,78781.43,13.7,-0.37248,0.00015,26.61568]
[1777889375547,36.11,78785.62,13.7,-0.37186,0.00015,26.60282]
[1777889375724,36.11,78785.62,13.7,-0.37186,0.00015,26.60282]
[1777889375857,36.11,78785.62,13.7,-0.37186,0.00015,26.60282]
[1777889376076,36.11,78790.97,13.7,-0.37107,0.00015,26.58632]
[1777889376165,36.11,78790.97,13.7,-0.37107,0.00015,26.58632]
[1777889376537,36.11,78790.97,13.7,-0.37107,0.00015,26.58632]
[1777889376924,36.12,78788.17,13.7,-0.37149,0.00015,26.59506]
[1777889376991,36.12,78788.17,13.7,-0.37149,0.00015,26.59506]
[1777889381736,36.12,78795.55,13.7,-0.3704,0.00015,26.57245]
[1777889381936,36.12,78795.55,13.7,-0.3704,0.00015,26.57245]
[1777889382014,36.12,78795.55,13.7,-0.3704,0.00015,26.57245]
[1777889383614,36.12,78795.41,13.7,-0.37043,0.00015,26.57296]
[1777889383750,36.12,78795.95,13.7,-0.37035,0.00015,26.57135]
[1777889383999,36.12,78795.95,13.7,-0.37035,0.00015,26.57135]
[1777889384003,36.12,78795.95,13.7,-0.37035,0.00015,26.57135]
[1777889384986,36.12,78795.3,13.7,-0.37045,0.00015,26.5734]
[1777889385018,36.12,78795.3,13.7,-0.37045,0.00015,26.5734]
[1777889385051,36.12,78795.3,13.7,-0.37045,0.00015,26.5734]
[1777889385052,36.12,78795.3,13.7,-0.37045,0.00015,26.5734]
[1777889385274,36.12,78795.3,13.7,-0.37045,0.00015,26.5734]
[1777889385284,36.12,78795.3,13.7,-0.37045,0.00015,26.5734]
[1777889385363,36.12,78795.3,13.7,-0.37045,0.00015,26.5734]
[1777889385473,36.12,78795.3,13.7,-0.37045,0.00015,26.5734]
[1777889385542,36.12,78795.3,13.7,-0.37045,0.00015,26.5734]
[1777889385656,36.12,78795.3,13.7,-0.37045,0.00015,26.5734]
[1777889385699,36.12,78795.3,13.7,-0.37045,0.00015,26.5734]
[1777889385778,36.12,78795.3,13.7,-0.37045,0.00015,26.5734]
[1777889385784,36.12,78814.37,13.7,-0.36762,0.00015,26.51319]
[1777889385993,36.12,78814.37,13.7,-0.36762,0.00015,26.51319]
[1777889386357,36.12,78814.37,13.7,-0.36762,0.00015,26.51319]
[1777889386893,36.12,78814.37,13.7,-0.36762,0.00015,26.51319]
[1777889386875,36.12,78823.91,13.7,-0.3662,0.00015,26.48248]
[1777889387542,36.12,78823.91,13.7,-0.3662,0.00015,26.48248]
[1777889388013,36.12,78828.42,13.7,-0.36553,0.00015,26.4678]
[1777889388148,36.12,78828.42,13.7,-0.36553,0.00015,26.4678]
[1777889388500,36.12,78828.42,13.7,-0.36553,0.00015,26.4678]
[1777889388569,36.12,78828.42,13.7,-0.36553,0.00015,26.4678]
[1777889388800,36.12,78828.42,13.7,-0.36553,0.00015,26.4678]
[1777889388820,36.12,78828.42,13.7,-0.36553,0.00015,26.4678]
[1777889389792,36.12,78845.82,13.7,-0.36295,0.00015,26.41069]
[1777889390368,36.12,78845.82,13.7,-0.36295,0.00015,26.41069]
[1777889390673,36.12,78845.82,13.7,-0.36295,0.00015,26.41069]
[1777889391545,36.12,78840.94,13.7,-0.36367,0.00015,26.42674]
[1777889391625,36.12,78840.94,13.7,-0.36367,0.00015,26.42674]
[1777889391806,36.12,78827.84,13.7,-0.36561,0.00015,26.46947]
[1777889392022,36.12,78827.84,13.7,-0.36561,0.00015,26.46947]
[1777889393930,36.12,78824.33,13.7,-0.36612,0.00015,26.48071]
[1777889394106,36.12,78824.33,13.7,-0.36612,0.00015,26.48071]
[1777889394126,36.12,78824.33,13.7,-0.36612,0.00015,26.48071]
[1777889394174,36.12,78824.33,13.7,-0.36612,0.00015,26.48071]
[1777889394273,36.12,78824.33,13.7,-0.36612,0.00015,26.48071]
[1777889395080,36.11,78818.19,13.7,-0.36703,0.00015,26.5004]
[1777889395689,36.11,78818.19,13.7,-0.36703,0.00015,26.5004]
[1777889396308,36.11,78819.27,13.7,-0.36686,0.00015,26.49686]
[1777889396841,36.11,78827.85,13.7,-0.36559,0.00015,26.4691]
[1777889397641,36.11,78827.85,13.7,-0.36559,0.00015,26.4691]
[1777889397672,36.11,78827.85,13.7,-0.36559,0.00015,26.4691]
[1777889397722,36.11,78827.85,13.7,-0.36559,0.00015,26.4691]
[1777889397923,36.11,78823.89,13.7,-0.36617,0.00015,26.48186]
[1777889398027,36.11,78823.89,13.7,-0.36617,0.00015,26.48186]
[1777889398739,36.11,78823.89,13.7,-0.36617,0.00015,26.48186]
[1777889399290,36.11,78819.71,13.7,-0.36679,0.00015,26.49535]
[1777889399666,36.11,78819.71,13.7,-0.36679,0.00015,26.49535]
[1777889399689,36.11,78819.71,13.7,-0.36679,0.00015,26.49535]
[1777889400449,36.11,78817.27,13.7,-0.36716,0.00015,26.5032]
[1777889400780,36.11,78817.27,13.7,-0.36716,0.00015,26.5032]
[1777889400865,36.11,78817.27,13.7,-0.36716,0.00015,26.5032]
[1777889401338,36.11,78813.52,13.7,-0.36771,0.00015,26.51521]
[1777889401623,36.11,78813.52,13.7,-0.36771,0.00015,26.51521]
[1777889401752,36.11,78813.52,13.7,-0.36771,0.00015,26.51521]
[1777889401899,36.11,78813.52,13.7,-0.36771,0.00015,26.51521]
[1777889401918,36.11,78813.52,13.7,-0.36771,0.00015,26.51521]
[1777889401982,36.11,78789.56,13.7,-0.37127,0.00015,26.59058]
[1777889402110,36.11,78789.56,13.7,-0.37127,0.00015,26.59058]
[1777889402332,36.11,78789.56,13.7,-0.37127,0.00015,26.59058]
[1777889402430,36.11,78789.56,13.7,-0.37127,0.00015,26.59058]
[1777889402478,36.11,78789.56,13.7,-0.37127,0.00015,26.59058]
[1777889402796,36.11,78789.56,13.7,-0.37127,0.00015,26.59058]
[1777889402893,36.11,78768.37,13.7,-0.37443,0.00015,26.65551]
[1777889402991,36.11,78768.37,13.7,-0.37443,0.00015,26.65551]
[1777889403329,36.11,78768.37,13.7,-0.37443,0.00015,26.65551]
[1777889403354,36.11,78768.37,13.7,-0.37443,0.00015,26.65551]
[1777889403900,36.11,78760.81,13.7,-0.37556,0.00015,26.67826]
[1777889404776,36.11,78760.81,13.7,-0.37556,0.00015,26.67826]
[1777889405148,36.11,78758.04,13.7,-0.37598,0.00015,26.68654]
[1777889405215,36.11,78758.04,13.7,-0.37598,0.00015,26.68654]
[1777889405227,36.11,78758.04,13.7,-0.37598,0.00015,26.68654]
[1777889405293,36.11,78758.04,13.7,-0.37598,0.00015,26.68654]
[1777889405313,36.11,78758.04,13.7,-0.37598,0.00015,26.68654]
[1777889405341,36.11,78758.04,13.7,-0.37598,0.00015,26.68654]
[1777889405394,36.11,78758.04,13.7,-0.37598,0.00015,26.68654]
[1777889405667,36.11,78758.04,13.7,-0.37598,0.00015,26.68654]
[1777889405924,36.11,78758.04,13.7,-0.37598,0.00015,26.68654]
[1777889405914,36.11,78748.58,13.7,-0.37739,0.00015,26.71459]
[1777889406661,36.11,78748.58,13.7,-0.37739,0.00015,26.71459]
[1777889407705,36.11,78748.58,13.7,-0.37739,0.00015,26.71457]
[1777889409022,36.11,78745.14,13.7,-0.37791,0.00015,26.72466]
[1777889409515,36.11,78745.14,13.7,-0.37791,0.00015,26.72466]
[1777889410207,36.11,78745.88,13.7,-0.37779,0.00015,26.72244]
[1777889412118,36.11,78754.63,13.7,-0.37648,0.00015,26.69659]
[1777889412166,36.11,78754.63,13.7,-0.37648,0.00015,26.69659]
[1777889412211,36.11,78754.63,13.7,-0.37648,0.00015,26.69659]
[1777889413528,36.11,78752.8,13.7,-0.37676,0.00015,26.70201]
[1777889413585,36.11,78752.8,13.7,-0.37676,0.00015,26.70201]
[1777889413820,36.11,78752.8,13.7,-0.37676,0.00015,26.70201]
[1777889413941,36.11,78752.8,13.7,-0.37676,0.00015,26.70201]
[1777889414008,36.11,78746.68,13.7,-0.37767,0.00015,26.72005]
[1777889414028,36.11,78746.68,13.7,-0.37767,0.00015,26.72005]
[1777889414208,36.11,78746.68,13.7,-0.37767,0.00015,26.72005]
[1777889414279,36.11,78746.68,13.7,-0.37767,0.00015,26.72005]
[1777889414543,36.11,78746.68,13.7,-0.37767,0.00015,26.72005]
[1777889414949,36.11,78748.1,13.7,-0.37746,0.00015,26.71585]
[1777889415156,36.11,78748.1,13.7,-0.37746,0.00015,26.71585]
[1777889416271,36.11,78750.03,13.7,-0.37717,0.00015,26.71016]
[1777889416306,36.11,78750.03,13.7,-0.37717,0.00015,26.71016]
[1777889420210,36.11,78754.56,13.7,-0.37649,0.00015,26.69672]
[1777889420400,36.11,78754.56,13.7,-0.37649,0.00015,26.69672]
[1777889420435,36.11,78754.56,13.7,-0.37649,0.00015,26.69672]
[1777889420656,36.11,78754.56,13.7,-0.37649,0.00015,26.69672]
[1777889420675,36.11,78754.56,13.7,-0.37649,0.00015,26.69672]
[1777889420851,36.11,78754.56,13.7,-0.37649,0.00015,26.69672]
[1777889420929,36.11,78754.56,13.7,-0.37649,0.00015,26.69672]
[1777889421196,36.11,78755.15,13.7,-0.3764,0.00015,26.69497]
[1777889421533,36.11,78755.15,13.7,-0.3764,0.00015,26.69497]
[1777889421629,36.11,78733.65,13.7,-0.37962,0.00015,26.75804]
[1777889422325,36.11,78733.65,13.7,-0.37962,0.00015,26.75804]
[1777889422724,36.11,78733.65,13.7,-0.37962,0.00015,26.75804]
[1777889423237,36.11,78729.63,13.7,-0.38023,0.00015,26.76967]
[1777889423267,36.11,78729.63,13.7,-0.38023,0.00015,26.76967]
[1777889423837,36.11,78729.63,13.7,-0.38023,0.00015,26.76967]
[1777889423932,36.11,78729.63,13.7,-0.38023,0.00015,26.76967]
[1777889424178,36.11,78724.59,13.7,-0.38098,0.00015,26.78412]
[1777889424250,36.11,78724.59,13.7,-0.38098,0.00015,26.78412]
[1777889424373,36.11,78724.59,13.7,-0.38098,0.00015,26.78412]
[1777889424454,36.11,78724.59,13.7,-0.38098,0.00015,26.78412]
[1777889424567,36.11,78724.59,13.7,-0.38098,0.00015,26.78412]
[1777889424903,36.11,78724.59,13.7,-0.38098,0.00015,26.78412]
[1777889424933,36.11,78724.59,13.7,-0.38098,0.00015,26.78412]
[1777889424931,36.12,78713.91,13.7,-0.38259,0.00015,26.81453]
[1777889425060,36.12,78713.91,13.7,-0.38259,0.00015,26.81453]
[1777889425226,36.12,78713.91,13.7,-0.38259,0.00015,26.81453]
[1777889425290,36.12,78713.91,13.7,-0.38259,0.00015,26.81453]
[1777889425878,36.12,78713.91,13.7,-0.38259,0.00015,26.81453]
[1777889425938,36.12,78693.29,13.7,-0.3857,0.00015,26.87181]
[1777889426407,36.12,78693.29,13.7,-0.3857,0.00015,26.87181]
[1777889427051,36.12,78691.39,13.7,-0.38599,0.00015,26.87706]
[1777889427782,36.12,78691.39,13.7,-0.38599,0.00015,26.87706]
[1777889428667,36.12,78684.68,13.7,-0.387,0.00015,26.89531]
[1777889429773,36.12,78682.71,13.7,-0.3873,0.00015,26.90067]
[1777889430241,36.12,78685.5,13.7,-0.38689,0.00015,26.89318]
[1777889430531,36.12,78685.5,13.7,-0.38689,0.00015,26.89318]
[1777889432037,36.12,78692.0,13.7,-0.3859,0.00015,26.87213]
[1777889432172,36.12,78692.0,13.7,-0.3859,0.00015,26.87213]
[1777889432199,36.12,78692.0,13.7,-0.3859,0.00015,26.87213]
[1777889432239,36.12,78692.0,13.7,-0.3859,0.00015,26.87213]
[1777889433226,36.12,78697.59,13.7,-0.38506,0.00015,26.85686]
[1777889433432,36.12,78697.59,13.7,-0.38506,0.00015,26.85686]
[1777889433485,36.12,78697.59,13.7,-0.38506,0.00015,26.85686]
[1777889433505,36.12,78697.59,13.7,-0.38506,0.00015,26.85686]
[1777889433511,36.12,78697.59,13.7,-0.38506,0.00015,26.85686]
[1777889433908,36.12,78697.59,13.7,-0.38506,0.00015,26.85686]
[1777889433827,36.12,78700.25,13.7,-0.38466,0.00015,26.84967]
[1777889434636,36.12,78713.91,13.7,-0.3826,0.00015,26.81154]
[1777889435796,36.12,78724.39,13.7,-0.38103,0.00015,26.7818]
[1777889436157,36.12,78724.39,13.7,-0.38103,0.00015,26.7818]
[1777889436186,36.12,78724.39,13.7,-0.38103,0.00015,26.7818]
[1777889436433,36.12,78724.39,13.7,-0.38103,0.00015,26.7818]
[1777889440213,36.12,78726.39,13.7,-0.38072,0.00015,26.77597]
[1777889440331,36.12,78726.39,13.7,-0.38072,0.00015,26.77597]
[1777889440341,36.12,78726.39,13.7,-0.38072,0.00015,26.77597]
[1777889440349,36.12,78726.39,13.7,-0.38072,0.00015,26.77597]
[1777889440364,36.12,78726.39,13.7,-0.38072,0.00015,26.77597]
[1777889440543,36.12,78726.39,13.7,-0.38072,0.00015,26.77597]
[1777889440930,36.12,78726.39,13.7,-0.38072,0.00015,26.77597]
[1777889440918,36.12,78735.34,13.7,-0.37938,0.00015,26.75017]
[1777889441274,36.12,78735.34,13.7,-0.37938,0.00015,26.75017]
[1777889441838,36.12,78735.34,13.7,-0.37938,0.00015,26.75017]
[1777889441929,36.12,78735.34,13.7,-0.37938,0.00015,26.75017]
[1777889441895,36.12,78754.05,13.7,-0.37658,0.00015,26.69533]
[1777889442105,36.12,78754.05,13.7,-0.37658,0.00015,26.69533]
[1777889442226,36.12,78754.05,13.7,-0.37658,0.00015,26.69533]
[1777889442275,36.12,78754.05,13.7,-0.37658,0.00015,26.69533]
[1777889442336,36.12,78754.05,13.7,-0.37658,0.00015,26.69533]
[1777889442359,36.12,78754.05,13.7,-0.37658,0.00015,26.69533]
[1777889442401,36.12,78754.05,13.7,-0.37658,0.00015,26.69533]
[1777889442639,36.12,78754.05,13.7,-0.37658,0.00015,26.69533]
[1777889442675,36.12,78754.05,13.7,-0.37658,0.00015,26.69533]
[1777889442956,36.12,78767.81,13.7,-0.37452,0.00015,26.65418]
[1777889443301,36.12,78767.81,13.7,-0.37452,0.00015,26.65418]
[1777889443487,36.12,78767.81,13.7,-0.37452,0.00015,26.65418]
[1777889443642,36.12,78767.81,13.7,-0.37452,0.00015,26.65418]
[1777889443882,36.12,78767.81,13.7,-0.37452,0.00015,26.65418]
[1777889443941,36.12,78785.38,13.7,-0.37191,0.00015,26.60063]
[1777889445673,36.12,78779.09,13.7,-0.37285,0.00015,26.62001]
[1777889446602,36.12,78775.72,13.7,-0.37335,0.00015,26.63034]
[1777889448876,36.12,78772.63,13.7,-0.37381,0.00015,26.63978]
[1777889449131,36.12,78772.86,13.7,-0.37378,0.00015,26.63911]
[1777889449295,36.12,78772.86,13.7,-0.37378,0.00015,26.63911]
[1777889449604,36.12,78772.86,13.7,-0.37378,0.00015,26.63911]
[1777889449720,36.12,78772.86,13.7,-0.37378,0.00015,26.63911]
[1777889449813,36.12,78772.86,13.7,-0.37378,0.00015,26.63911]
[1777889450038,36.13,78778.09,13.7,-0.37301,0.00015,26.62327]
[1777889450049,36.13,78778.09,13.7,-0.37301,0.00015,26.62327]
[1777889450300,36.13,78778.09,13.7,-0.37301,0.00015,26.62327]
[1777889450431,36.13,78778.09,13.7,-0.37301,0.00015,26.62327]
[1777889450487,36.13,78778.09,13.7,-0.37301,0.00015,26.62327]
[1777889450648,36.13,78778.09,13.7,-0.37301,0.00015,26.62327]
[1777889450711,36.13,78762.28,13.7,-0.37536,0.00015,26.67113]
[1777889451192,36.13,78762.28,13.7,-0.37536,0.00015,26.67113]
[1777889451262,36.13,78762.28,13.7,-0.37536,0.00015,26.67113]
[1777889451286,36.13,78762.28,13.7,-0.37536,0.00015,26.67113]
[1777889451312,36.13,78762.28,13.7,-0.37536,0.00015,26.67113]
[1777889451377,36.13,78762.28,13.7,-0.37536,0.00015,26.67113]
[1777889451407,36.13,78762.28,13.7,-0.37536,0.00015,26.67113]
[1777889451520,36.13,78762.28,13.7,-0.37536,0.00015,26.67113]
[1777889451687,36.13,78762.28,13.7,-0.37536,0.00015,26.67113]
[1777889451746,36.13,78762.28,13.7,-0.37536,0.00015,26.67113]
[1777889451900,36.13,78762.28,13.7,-0.37536,0.00015,26.67113]
[1777889451917,36.13,78743.68,13.7,-0.37814,0.00015,26.7262]
[1777889452092,36.13,78743.68,13.7,-0.37814,0.00015,26.7262]
[1777889452285,36.13,78743.68,13.7,-0.37814,0.00015,26.7262]
[1777889452622,36.13,78743.68,13.7,-0.37814,0.00015,26.7262]
[1777889452719,36.13,78712.28,13.7,-0.38286,0.00015,26.81633]
[1777889453307,36.13,78712.28,13.7,-0.38286,0.00015,26.81633]
[1777889453516,36.13,78712.28,13.7,-0.38286,0.00015,26.81633]
[1777889453536,36.13,78712.28,13.7,-0.38286,0.00015,26.81633]
[1777889453742,36.13,78712.28,13.7,-0.38286,0.00015,26.81633]
[1777889453783,36.13,78712.28,13.7,-0.38286,0.00015,26.81633]
[1777889453886,36.13,78712.28,13.7,-0.38286,0.00015,26.81633]
[1777889453966,36.13,78712.28,13.7,-0.38286,0.00015,26.81633]
[1777889453934,36.13,78705.9,13.7,-0.38382,0.00015,26.83424]
[1777889454898,36.13,78705.9,13.7,-0.38382,0.00015,26.83424]
[1777889454955,36.13,78719.54,13.7,-0.38177,0.00015,26.79593]
[1777889455003,36.13,78719.54,13.7,-0.38177,0.00015,26.79593]
[1777889455117,36.13,78719.54,13.7,-0.38177,0.00015,26.79593]
[1777889455228,36.13,78719.54,13.7,-0.38177,0.00015,26.79593]
[1777889455293,36.13,78719.54,13.7,-0.38177,0.00015,26.79593]
[1777889455415,36.13,78719.54,13.7,-0.38177,0.00015,26.79593]
[1777889455608,36.13,78708.28,13.7,-0.38347,0.00015,26.82769]
[1777889456147,36.13,78708.28,13.7,-0.38347,0.00015,26.82769]
[1777889456510,36.13,78708.28,13.7,-0.38347,0.00015,26.82769]
[1777889456715,36.13,78708.28,13.7,-0.38347,0.00015,26.82769]
[1777889456787,36.13,78698.9,13.7,-0.38488,0.00015,26.85377]
[1777889457243,36.13,78698.9,13.7,-0.38488,0.00015,26.85377]
[1777889458672,36.13,78699.4,13.7,-0.38481,0.00015,26.85247]
[1777889459047,36.13,78699.95,13.7,-0.38473,0.00015,26.85102]
[1777889459856,36.13,78699.95,13.7,-0.38473,0.00015,26.85102]
[1777889459957,36.13,78702.0,13.7,-0.38442,0.00015,26.84536]
[1777889460233,36.13,78702.0,13.7,-0.38442,0.00015,26.84536]
[1777889460428,36.13,78702.0,13.7,-0.38442,0.00015,26.84536]
[1777889460686,36.13,78702.0,13.7,-0.38442,0.00015,26.84536]
[1777889460798,36.13,78702.0,13.7,-0.38442,0.00015,26.84536]
[1777889460841,36.13,78702.0,13.7,-0.38442,0.00015,26.84536]
[1777889460846,36.13,78702.0,13.7,-0.38442,0.00015,26.84536]
[1777889460925,36.13,78702.0,13.7,-0.38442,0.00015,26.84536]
[1777889460947,36.13,78701.47,13.7,-0.3845,0.00015,26.84684]
[1777889461004,36.13,78701.47,13.7,-0.3845,0.00015,26.84684]
[1777889461018,36.13,78701.47,13.7,-0.3845,0.00015,26.84684]
[1777889461097,36.13,78701.47,13.7,-0.3845,0.00015,26.84684]
[1777889461102,36.13,78701.47,13.7,-0.3845,0.00015,26.84684]
[1777889461268,36.13,78701.47,13.7,-0.3845,0.00015,26.84684]
[1777889461399,36.13,78701.47,13.7,-0.3845,0.00015,26.84684]
[1777889461425,36.13,78701.47,13.7,-0.3845,0.00015,26.84684]
[1777889461556,36.13,78701.47,13.7,-0.3845,0.00015,26.84684]
[1777889461841,36.13,78701.47,13.7,-0.3845,0.00015,26.84684]
[1777889461888,36.13,78701.47,13.7,-0.3845,0.00015,26.84684]
[1777889461900,36.14,78668.11,13.7,-0.38954,0.00015,26.93698]
[1777889462033,36.14,78668.11,13.7,-0.38954,0.00015,26.93698]
[1777889462037,36.14,78668.11,13.7,-0.38954,0.00015,26.93698]
[1777889462340,36.14,78668.11,13.7,-0.38954,0.00015,26.93698]
[1777889462513,36.14,78668.11,13.7,-0.38954,0.00015,26.93698]
[1777889462535,36.14,78668.11,13.7,-0.38954,0.00015,26.93698]
[1777889462764,36.14,78668.11,13.7,-0.38954,0.00015,26.93698]
[1777889462853,36.14,78668.11,13.7,-0.38954,0.00015,26.93698]
[1777889462920,36.14,78668.11,13.7,-0.38954,0.00015,26.93698]
[1777889462880,36.14,78648.1,13.7,-0.39257,0.00015,26.98894]
[1777889463197,36.14,78648.1,13.7,-0.39257,0.00015,26.98894]
[1777889463893,36.14,78648.1,13.7,-0.39257,0.00015,26.98894]
[1777889463942,36.15,78641.03,13.7,-0.39367,0.00015,27.00746]
[1777889464030,36.15,78641.03,13.7,-0.39367,0.00015,27.00746]
[1777889464312,36.15,78641.03,13.7,-0.39367,0.00015,27.00746]
[1777889464395,36.15,78641.03,13.7,-0.39367,0.00015,27.00746]
[1777889464579,36.15,78641.03,13.7,-0.39367,0.00015,27.00746]
[1777889464588,36.15,78641.03,13.7,-0.39367,0.00015,27.00746]
[1777889464748,36.15,78641.03,13.7,-0.39367,0.00015,27.00746]
[1777889464762,36.15,78641.03,13.7,-0.39367,0.00015,27.00746]
[1777889464857,36.15,78641.03,13.7,-0.39367,0.00015,27.00746]
[1777889464891,36.15,78641.03,13.7,-0.39367,0.00015,27.00746]
[1777889464924,36.15,78641.03,13.7,-0.39367,0.00015,27.00746]
[1777889465013,36.15,78622.34,13.7,-0.39651,0.00015,27.05405]
[1777889465383,36.15,78622.34,13.7,-0.39651,0.00015,27.05405]
[1777889465634,36.15,78622.34,13.7,-0.39651,0.00015,27.05405]
[1777889465711,36.15,78622.34,13.7,-0.39651,0.00015,27.05405]
[1777889465759,36.15,78622.34,13.7,-0.39651,0.00015,27.05405]
[1777889465878,36.15,78622.34,13.7,-0.39651,0.00015,27.05405]
[1777889465885,36.16,78603.86,13.7,-0.39936,0.00015,27.09946]
[1777889466016,36.16,78603.86,13.7,-0.39936,0.00015,27.09946]
[1777889466326,36.16,78603.86,13.7,-0.39936,0.00015,27.09946]
[1777889466359,36.16,78603.86,13.7,-0.39936,0.00015,27.09946]
[1777889466405,36.16,78603.86,13.7,-0.39936,0.00015,27.09946]
[1777889466533,36.16,78603.86,13.7,-0.39936,0.00015,27.09946]
[1777889467267,36.18,78600.3,13.7,-0.39993,0.00015,27.10839]
[1777889467514,36.18,78600.3,13.7,-0.39993,0.00015,27.10839]
[1777889467817,36.18,78600.3,13.7,-0.39993,0.00015,27.10839]
[1777889467905,36.18,78616.44,13.7,-0.39749,0.00015,27.07007]
[1777889468891,36.18,78616.44,13.7,-0.39749,0.00015,27.07007]
[1777889469046,36.19,78615.29,13.7,-0.39767,0.00015,27.07291]
[1777889469105,36.19,78615.29,13.7,-0.39767,0.00015,27.07291]
[1777889470127,36.19,78616.66,13.7,-0.39746,0.00015,27.06964]
[1777889470275,36.19,78616.66,13.7,-0.39746,0.00015,27.06964]
[1777889470330,36.19,78616.66,13.7,-0.39746,0.00015,27.06964]
[1777889470398,36.19,78616.66,13.7,-0.39746,0.00015,27.06964]
[1777889470424,36.19,78616.66,13.7,-0.39746,0.00015,27.06964]
[1777889470462,36.19,78616.66,13.7,-0.39746,0.00015,27.06964]
[1777889470782,36.19,78616.66,13.7,-0.39746,0.00015,27.06964]
[1777889470867,36.19,78630.84,13.7,-0.39531,0.00015,27.03488]
[1777889472541,36.19,78629.12,13.7,-0.39558,0.00015,27.03914]
[1777889473210,36.18,78629.48,13.7,-0.39551,0.00015,27.03806]
[1777889473349,36.18,78629.48,13.7,-0.39551,0.00015,27.03806]
[1777889473370,36.18,78629.48,13.7,-0.39551,0.00015,27.03806]
[1777889473619,36.18,78629.48,13.7,-0.39551,0.00015,27.03806]
[1777889473682,36.18,78629.48,13.7,-0.39551,0.00015,27.03806]
[1777889473841,36.18,78629.48,13.7,-0.39551,0.00015,27.03806]
[1777889473859,36.18,78629.48,13.7,-0.39551,0.00015,27.03806]
[1777889473869,36.18,78629.48,13.7,-0.39551,0.00015,27.03806]
[1777889473879,36.18,78629.48,13.7,-0.39551,0.00015,27.03806]
[1777889473961,36.18,78629.48,13.7,-0.39551,0.00015,27.03806]
[1777889473995,36.18,78629.48,13.7,-0.39551,0.00015,27.03806]
[1777889473914,36.18,78645.74,13.7,-0.39303,0.00015,26.99702]
[1777889474178,36.18,78645.74,13.7,-0.39303,0.00015,26.99702]
[1777889474502,36.18,78645.74,13.7,-0.39303,0.00015,26.99702]
[1777889475114,36.18,78645.74,13.7,-0.39303,0.00015,26.99702]
[1777889474596,36.17,78654.01,13.7,-0.39177,0.00015,26.97565]
[1777889477807,36.17,78653.22,13.7,-0.39189,0.00015,26.97767]
[1777889477822,36.17,78653.22,13.7,-0.39189,0.00015,26.97767]
[1777889478184,36.17,78651.15,13.7,-0.3922,0.00015,26.98297]
[1777889478225,36.17,78651.15,13.7,-0.3922,0.00015,26.98297]
[1777889478597,36.17,78651.15,13.7,-0.3922,0.00015,26.98297]
[1777889478610,36.17,78651.15,13.7,-0.3922,0.00015,26.98297]
[1777889478790,36.17,78662.22,13.7,-0.39053,0.00015,26.95435]
[1777889479178,36.17,78662.22,13.7,-0.39053,0.00015,26.95435]
[1777889479377,36.17,78662.22,13.7,-0.39053,0.00015,26.95435]
[1777889479787,36.17,78662.22,13.7,-0.39053,0.00015,26.95435]
[1777889479791,36.17,78662.22,13.7,-0.39053,0.00015,26.95435]
[1777889479810,36.17,78670.99,13.7,-0.3892,0.00015,26.93134]
[1777889480250,36.17,78670.99,13.7,-0.3892,0.00015,26.93134]
[1777889480808,36.17,78684.7,13.7,-0.38714,0.00015,26.89479]
[1777889482386,36.17,78684.0,13.7,-0.38725,0.00015,26.89672]
[1777889482391,36.17,78684.0,13.7,-0.38725,0.00015,26.89672]
[1777889482462,36.17,78684.0,13.7,-0.38725,0.00015,26.89672]
[1777889482468,36.17,78684.0,13.7,-0.38725,0.00015,26.89672]
[1777889482474,36.17,78684.0,13.7,-0.38725,0.00015,26.89672]
[1777889482495,36.17,78684.0,13.7,-0.38725,0.00015,26.89672]
[1777889482602,36.17,78684.0,13.7,-0.38725,0.00015,26.89672]
[1777889482938,36.17,78684.0,13.7,-0.38725,0.00015,26.89672]
[1777889483311,36.17,78687.34,13.7,-0.38674,0.00015,26.88775]
[1777889483516,36.17,78687.34,13.7,-0.38674,0.00015,26.88775]
[1777889483529,36.17,78687.34,13.7,-0.38674,0.00015,26.88775]
[1777889483624,36.17,78687.34,13.7,-0.38674,0.00015,26.88775]
[1777889483640,36.17,78687.34,13.7,-0.38674,0.00015,26.88775]
[1777889483762,36.17,78687.34,13.7,-0.38674,0.00015,26.88775]
[1777889483794,36.17,78687.34,13.7,-0.38674,0.00015,26.88775]
[1777889483809,36.17,78687.34,13.7,-0.38674,0.00015,26.88775]
[1777889483936,36.17,78687.34,13.7,-0.38674,0.00015,26.88775]
[1777889484022,36.17,78687.34,13.7,-0.38674,0.00015,26.88775]
[1777889483925,36.18,78713.8,13.7,-0.38277,0.00015,26.81492]
[1777889484030,36.18,78713.8,13.7,-0.38277,0.00015,26.81492]
[1777889484533,36.18,78740.93,13.7,-0.3787,0.00015,26.73742]
[1777889485305,36.18,78740.93,13.7,-0.3787,0.00015,26.73742]
[1777889485347,36.18,78740.93,13.7,-0.3787,0.00015,26.73742]
[1777889485646,36.18,78740.93,13.7,-0.3787,0.00015,26.73742]
[1777889485879,36.18,78740.93,13.7,-0.3787,0.00015,26.73742]
[1777889485899,36.17,78749.85,13.7,-0.37736,0.00015,26.71121]
[1777889486175,36.17,78749.85,13.7,-0.37736,0.00015,26.71121]
[1777889486190,36.17,78749.85,13.7,-0.37736,0.00015,26.71121]
[1777889486225,36.17,78749.85,13.7,-0.37736,0.00015,26.71121]
[1777889486300,36.17,78749.85,13.7,-0.37736,0.00015,26.71121]
[1777889487541,36.17,78743.17,13.7,-0.37836,0.00015,26.73077]
[1777889487632,36.17,78743.17,13.7,-0.37836,0.00015,26.73077]
[1777889487752,36.17,78743.17,13.7,-0.37836,0.00015,26.73077]
[1777889487851,36.17,78739.35,13.7,-0.37893,0.00015,26.74186]
[1777889488703,36.17,78739.35,13.7,-0.37893,0.00015,26.74186]
[1777889488872,36.17,78739.35,13.7,-0.37893,0.00015,26.74186]
[1777889488953,36.17,78732.44,13.7,-0.37997,0.00015,26.76182]
[1777889489024,36.17,78732.44,13.7,-0.37997,0.00015,26.76182]
[1777889489291,36.17,78732.44,13.7,-0.37997,0.00015,26.76182]
[1777889489663,36.17,78732.44,13.7,-0.37997,0.00015,26.76182]
[1777889489939,36.17,78732.44,13.7,-0.37997,0.00015,26.76182]
[1777889490153,36.17,78729.95,13.7,-0.38034,0.00015,26.76892]
[1777889490428,36.17,78729.95,13.7,-0.38034,0.00015,26.76892]
[1777889490604,36.17,78729.95,13.7,-0.38034,0.00015,26.76892]
[1777889490648,36.17,78729.95,13.7,-0.38034,0.00015,26.76892]
[1777889490870,36.17,78729.95,13.7,-0.38034,0.00015,26.76892]
[1777889490972,36.17,78727.47,13.7,-0.38071,0.00015,26.77606]
[1777889491237,36.17,78727.47,13.7,-0.38071,0.00015,26.77606]
[1777889491545,36.17,78727.47,13.7,-0.38071,0.00015,26.77606]
[1777889491574,36.17,78727.47,13.7,-0.38071,0.00015,26.77606]
[1777889491965,36.17,78727.47,13.7,-0.38071,0.00015,26.77606]
[1777889492004,36.18,78721.71,13.7,-0.38157,0.00015,26.78912]
[1777889493084,36.18,78722.91,13.7,-0.38139,0.00015,26.78574]
[1777889493247,36.18,78722.91,13.7,-0.38139,0.00015,26.78574]
[1777889493702,36.18,78722.91,13.7,-0.38139,0.00015,26.78574]
[1777889494605,36.18,78714.53,13.7,-0.38265,0.00015,26.80949]
[1777889495379,36.18,78714.53,13.7,-0.38265,0.00015,26.80949]
[1777889496319,36.18,78713.39,13.7,-0.38282,0.00015,26.81271]
[1777889496386,36.18,78713.39,13.7,-0.38282,0.00015,26.81271]
[1777889497011,36.18,78713.39,13.7,-0.38282,0.00015,26.81271]
[1777889497812,36.18,78719.54,13.7,-0.3819,0.00015,26.7954]
[1777889498434,36.18,78725.24,13.7,-0.38105,0.00015,26.77926]
[1777889499299,36.18,78724.9,13.7,-0.3811,0.00015,26.78025]
[1777889500490,36.18,78718.66,13.7,-0.38204,0.00015,26.79799]
[1777889500742,36.18,78718.66,13.7,-0.38204,0.00015,26.79799]
[1777889500828,36.18,78711.96,13.7,-0.38304,0.00015,26.81685]
[1777889501200,36.18,78711.96,13.7,-0.38304,0.00015,26.81685]
[1777889501509,36.18,78711.96,13.7,-0.38304,0.00015,26.81685]
[1777889501796,36.18,78711.96,13.7,-0.38304,0.00015,26.81685]
[1777889501799,36.18,78711.96,13.7,-0.38304,0.00015,26.81685]
[1777889501897,36.18,78693.91,13.7,-0.38576,0.00015,26.86681]
[1777889502962,36.18,78693.91,13.7,-0.38576,0.00015,26.86681]
[1777889502980,36.18,78691.06,13.7,-0.38619,0.00015,26.87462]
[1777889503754,36.18,78691.06,13.7,-0.38619,0.00015,26.87462]
[1777889503877,36.18,78691.06,13.7,-0.38619,0.00015,26.87462]
[1777889503969,36.18,78699.12,13.7,-0.38498,0.00015,26.85257]
[1777889504896,36.18,78699.12,13.7,-0.38498,0.00015,26.85257]
[1777889505046,36.18,78699.12,13.7,-0.38498,0.00015,26.85257]
[1777889505457,36.18,78696.68,13.7,-0.38535,0.00015,26.85933]
[1777889505693,36.18,78684.29,13.7,-0.38722,0.00015,26.89303]
[1777889509721,36.19,78691.07,13.7,-0.3862,0.00015,26.87486]
[1777889510569,36.19,78691.07,13.7,-0.3862,0.00015,26.87486]
[1777889510978,36.19,78691.07,13.7,-0.3862,0.00015,26.87486]
[1777889512391,36.19,78693.82,13.7,-0.3858,0.00015,26.86748]
[1777889512606,36.19,78693.82,13.7,-0.3858,0.00015,26.86748]
[1777889512812,36.19,78693.82,13.7,-0.3858,0.00015,26.86748]
[1777889514765,36.19,78685.86,13.7,-0.387,0.00015,26.88922]
[1777889515600,36.19,78685.86,13.7,-0.387,0.00015,26.88922]
[1777889515812,36.19,78685.86,13.7,-0.387,0.00015,26.88922]
[1777889515992,36.19,78685.86,13.7,-0.387,0.00015,26.88922]
[1777889516672,36.19,78680.34,13.7,-0.38783,0.00015,26.90408]
[1777889516719,36.19,78680.34,13.7,-0.38783,0.00015,26.90408]
[1777889516897,36.19,78680.34,13.7,-0.38783,0.00015,26.90408]
[1777889516999,36.19,78680.34,13.7,-0.38783,0.00015,26.90408]
[1777889517171,36.19,78685.54,13.7,-0.38705,0.00015,26.89016]
[1777889517573,36.19,78685.54,13.7,-0.38705,0.00015,26.89016]
[1777889519134,36.19,78688.45,13.7,-0.38662,0.00015,26.88239]
[1777889519496,36.19,78688.45,13.7,-0.38662,0.00015,26.88239]
[1777889519576,36.19,78688.45,13.7,-0.38662,0.00015,26.88239]
[1777889520502,36.2,78694.37,13.7,-0.38573,0.00015,26.86635]
[1777889520750,36.2,78694.37,13.7,-0.38573,0.00015,26.86635]
[1777889520797,36.2,78694.37,13.7,-0.38573,0.00015,26.86635]
[1777889521002,36.2,78694.37,13.7,-0.38573,0.00015,26.86635]
[1777889521579,36.2,78691.92,13.7,-0.3861,0.00015,26.87308]
[1777889521615,36.2,78691.92,13.7,-0.3861,0.00015,26.87308]
[1777889521821,36.2,78681.29,13.7,-0.3877,0.00015,26.90176]
[1777889522603,36.2,78681.29,13.7,-0.3877,0.00015,26.90176]
[1777889524314,36.2,78679.91,13.7,-0.38791,0.00015,26.90553]
[1777889526197,36.2,78674.7,13.7,-0.3887,0.00015,26.91946]
[1777889526870,36.2,78674.7,13.7,-0.3887,0.00015,26.91946]
[1777889526987,36.2,78674.7,13.7,-0.3887,0.00015,26.91946]
[1777889527019,36.2,78674.7,13.7,-0.3887,0.00015,26.91946]
[1777889527107,36.2,78676.28,13.7,-0.38847,0.00015,26.91529]
[1777889527138,36.2,78676.28,13.7,-0.38847,0.00015,26.91529]
[1777889527242,36.2,78676.28,13.7,-0.38847,0.00015,26.91529]
[1777889527308,36.2,78676.28,13.7,-0.38847,0.00015,26.91529]
[1777889527377,36.2,78676.28,13.7,-0.38847,0.00015,26.91529]
[1777889527469,36.2,78676.28,13.7,-0.38847,0.00015,26.91529]
[1777889527587,36.2,78676.28,13.7,-0.38847,0.00015,26.91529]
[1777889528024,36.2,78676.28,13.7,-0.38847,0.00015,26.91529]
[1777889528053,36.2,78694.97,13.7,-0.38566,0.00015,26.86522]
[1777889528893,36.2,78705.18,13.7,-0.38413,0.00015,26.83716]
[1777889529421,36.2,78705.18,13.7,-0.38413,0.00015,26.83716]
[1777889529900,36.21,78713.2,13.7,-0.38293,0.00015,26.81489]
[1777889530762,36.21,78713.2,13.7,-0.38293,0.00015,26.81489]
[1777889530787,36.21,78713.2,13.7,-0.38293,0.00015,26.81489]
[1777889531713,36.21,78715.56,13.7,-0.38258,0.00015,26.80845]
[1777889531736,36.21,78715.56,13.7,-0.38258,0.00015,26.80845]
[1777889531762,36.21,78715.56,13.7,-0.38258,0.00015,26.80845]
[1777889531964,36.21,78722.79,13.7,-0.3815,0.00015,26.78805]
[1777889532679,36.21,78722.79,13.7,-0.3815,0.00015,26.78805]
[1777889533993,36.21,78724.45,13.7,-0.38125,0.00015,26.78335]
[1777889534286,36.21,78728.5,13.7,-0.38065,0.00015,26.77186]
[1777889534354,36.21,78728.5,13.7,-0.38065,0.00015,26.77186]
[1777889534786,36.21,78728.5,13.7,-0.38065,0.00015,26.77186]
[1777889534833,36.21,78728.5,13.7,-0.38065,0.00015,26.77186]
[1777889534904,36.21,78728.5,13.7,-0.38065,0.00015,26.77186]
[1777889534930,36.21,78728.5,13.7,-0.38065,0.00015,26.77186]
[1777889534989,36.21,78728.5,13.7,-0.38065,0.00015,26.77186]
[1777889535079,36.21,78728.5,13.7,-0.38065,0.00015,26.77186]
[1777889535081,36.21,78737.18,13.7,-0.37935,0.00015,26.74696]
[1777889535942,36.21,78748.21,13.7,-0.3777,0.00015,26.71487]
[1777889537551,36.21,78752.88,13.7,-0.377,0.00015,26.7011]
[1777889537990,36.21,78752.88,13.7,-0.377,0.00015,26.7011]
[1777889538005,36.21,78752.88,13.7,-0.377,0.00015,26.7011]
[1777889539493,36.21,78763.04,13.7,-0.37549,0.00015,26.6709]
[1777889539549,36.21,78763.04,13.7,-0.37549,0.00015,26.6709]
[1777889539558,36.21,78763.04,13.7,-0.37549,0.00015,26.6709]
[1777889540275,36.21,78758.34,13.7,-0.37619,0.00015,26.6849]
[1777889541537,36.21,78752.48,13.7,-0.37706,0.00015,26.70223]
[1777889541552,36.21,78752.48,13.7,-0.37706,0.00015,26.70223]
[1777889541642,36.21,78752.48,13.7,-0.37706,0.00015,26.70223]
[1777889541657,36.21,78752.48,13.7,-0.37706,0.00015,26.70223]
[1777889542079,36.21,78743.72,13.7,-0.37837,0.00015,26.72788]
[1777889542163,36.21,78743.72,13.7,-0.37837,0.00015,26.72788]
[1777889542245,36.21,78743.72,13.7,-0.37837,0.00015,26.72788]
[1777889542277,36.21,78743.72,13.7,-0.37837,0.00015,26.72788]
[1777889542487,36.21,78743.72,13.7,-0.37837,0.00015,26.72788]
[1777889542993,36.21,78730.04,13.7,-0.38042,0.00015,26.76749]
[1777889544436,36.21,78726.66,13.7,-0.38093,0.00015,26.77723]
[1777889544443,36.21,78726.66,13.7,-0.38093,0.00015,26.77723]
[1777889546604,36.21,78721.09,13.7,-0.38177,0.00015,26.79317]
[1777889550477,36.22,78723.51,13.7,-0.38142,0.00015,26.7866]
[1777889550910,36.22,78723.51,13.7,-0.38142,0.00015,26.7866]
[1777889551063,36.22,78723.51,13.7,-0.38142,0.00015,26.7866]
[1777889551049,36.22,78707.77,13.7,-0.38377,0.00015,26.82731]
[1777889551250,36.22,78707.77,13.7,-0.38377,0.00015,26.82731]
[1777889551272,36.22,78707.77,13.7,-0.38377,0.00015,26.82731]
[1777889552055,36.22,78704.54,13.7,-0.38426,0.00015,26.83639]
[1777889553770,36.22,78702.13,13.7,-0.38462,0.00015,26.84311]
[1777889553774,36.22,78702.13,13.7,-0.38462,0.00015,26.84311]
[1777889554582,36.22,78703.39,13.7,-0.38444,0.00015,26.83971]
[1777889554849,36.22,78703.39,13.7,-0.38444,0.00015,26.83971]
[1777889555090,36.22,78703.39,13.7,-0.38444,0.00015,26.83971]
[1777889556067,36.22,78709.92,13.7,-0.38346,0.00015,26.82168]
[1777889556084,36.22,78716.61,13.7,-0.38246,0.00015,26.80301]
[1777889559042,36.23,78721.0,13.7,-0.38181,0.00015,26.79075]
[1777889561392,36.24,78723.2,13.7,-0.38151,0.00015,26.78522]
[1777889564148,36.27,78726.97,13.7,-0.38103,0.00015,26.77638]
[1777889564155,36.27,78726.97,13.7,-0.38103,0.00015,26.77638]
[1777889564207,36.27,78726.97,13.7,-0.38103,0.00015,26.77638]
[1777889564232,36.27,78726.97,13.7,-0.38103,0.00015,26.77638]
[1777889564243,36.27,78726.97,13.7,-0.38103,0.00015,26.77638]
[1777889564259,36.27,78726.97,13.7,-0.38103,0.00015,26.77638]
[1777889564345,36.27,78726.97,13.7,-0.38103,0.00015,26.77638]
[1777889564525,36.27,78726.97,13.7,-0.38103,0.00015,26.77638]
[1777889564654,36.27,78726.97,13.7,-0.38103,0.00015,26.77638]
[1777889564691,36.27,78719.99,13.7,-0.38208,0.00015,26.79611]
[1777889565867,36.27,78719.99,13.7,-0.38208,0.00015,26.79611]
[1777889565989,36.27,78719.99,13.7,-0.38208,0.00015,26.79611]
[1777889566090,36.28,78707.64,13.7,-0.38397,0.00015,26.83139]
[1777889566155,36.28,78700.17,13.7,-0.38509,0.00015,26.85194]
[1777889567842,36.28,78700.17,13.7,-0.38509,0.00015,26.85194]
[1777889567887,36.28,78700.17,13.7,-0.38509,0.00015,26.85194]
[1777889567897,36.28,78700.17,13.7,-0.38509,0.00015,26.85194]
[1777889567966,36.28,78700.17,13.7,-0.38509,0.00015,26.85194]
[1777889567983,36.28,78700.17,13.7,-0.38509,0.00015,26.85194]
[1777889568142,36.29,78700.34,13.7,-0.38509,0.00015,26.85203]
[1777889568231,36.29,78700.34,13.7,-0.38509,0.00015,26.85203]
[1777889568237,36.29,78700.34,13.7,-0.38509,0.00015,26.85203]
[1777889568427,36.29,78700.34,13.7,-0.38509,0.00015,26.85203]
[1777889568663,36.29,78700.34,13.7,-0.38509,0.00015,26.85203]
[1777889568718,36.29,78700.34,13.7,-0.38509,0.00015,26.85203]
[1777889568819,36.3,78687.22,13.7,-0.38708,0.00015,26.88813]
[1777889569364,36.3,78687.22,13.7,-0.38708,0.00015,26.88813]
[1777889569415,36.31,78680.44,13.7,-0.38812,0.00015,26.90653]
[1777889571391,36.32,78690.41,13.7,-0.38664,0.00015,26.8803]
[1777889575653,36.33,78691.19,13.7,-0.38657,0.00015,26.87922]
[1777889575837,36.33,78691.19,13.7,-0.38657,0.00015,26.87922]
[1777889576035,36.33,78691.19,13.7,-0.38657,0.00015,26.87922]
[1777889576088,36.33,78691.19,13.7,-0.38657,0.00015,26.87922]
[1777889576166,36.34,78692.09,13.7,-0.38646,0.00015,26.87713]
[1777889576454,36.34,78692.09,13.7,-0.38646,0.00015,26.87713]
[1777889576560,36.34,78692.09,13.7,-0.38646,0.00015,26.87713]
[1777889576586,36.34,78692.09,13.7,-0.38646,0.00015,26.87713]
[1777889576624,36.35,78700.87,13.7,-0.38516,0.00015,26.85366]
[1777889577471,36.35,78700.87,13.7,-0.38516,0.00015,26.85366]
[1777889577508,36.35,78700.87,13.7,-0.38516,0.00015,26.85366]
[1777889577918,36.35,78700.87,13.7,-0.38516,0.00015,26.85366]
[1777889577958,36.35,78700.87,13.7,-0.38516,0.00015,26.85366]
[1777889578034,36.35,78700.87,13.7,-0.38516,0.00015,26.85366]
[1777889578131,36.35,78700.87,13.7,-0.38516,0.00015,26.85366]
[1777889578100,36.36,78711.22,13.7,-0.38363,0.00015,26.82571]
[1777889578159,36.36,78711.22,13.7,-0.38363,0.00015,26.82571]
[1777889578165,36.36,78711.22,13.7,-0.38363,0.00015,26.82571]
[1777889578186,36.36,78711.22,13.7,-0.38363,0.00015,26.82571]
[1777889578209,36.36,78711.22,13.7,-0.38363,0.00015,26.82571]
[1777889578289,36.36,78711.22,13.7,-0.38363,0.00015,26.82571]
[1777889578434,36.36,78711.22,13.7,-0.38363,0.00015,26.82571]
[1777889578571,36.36,78711.22,13.7,-0.38363,0.00015,26.82571]
[1777889578971,36.37,78733.53,13.7,-0.38034,0.00015,26.76374]
[1777889579782,36.39,78742.47,13.7,-0.37906,0.00015,26.73923]
[1777889580395,36.39,78742.47,13.7,-0.37906,0.00015,26.73923]
[1777889580902,36.39,78742.47,13.7,-0.37906,0.00015,26.73923]
[1777889581060,36.39,78742.47,13.7,-0.37906,0.00015,26.73923]
[1777889581074,36.39,78742.47,13.7,-0.37906,0.00015,26.73923]
[1777889581145,36.39,78742.47,13.7,-0.37906,0.00015,26.73923]
[1777889581097,36.41,78742.19,13.7,-0.37916,0.00015,26.74128]
[1777889581445,36.41,78742.19,13.7,-0.37916,0.00015,26.74128]
[1777889581616,36.41,78742.19,13.7,-0.37916,0.00015,26.74128]
[1777889581692,36.41,78742.19,13.7,-0.37916,0.00015,26.74128]
[1777889581742,36.43,78759.32,13.7,-0.37667,0.00015,26.69272]
[1777889582252,36.43,78759.32,13.7,-0.37667,0.00015,26.69272]
[1777889583167,36.42,78764.82,13.7,-0.37585,0.00015,26.67645]
[1777889583401,36.42,78764.82,13.7,-0.37585,0.00015,26.67645]
[1777889583439,36.42,78764.82,13.7,-0.37585,0.00015,26.67645]
[1777889583442,36.42,78759.77,13.7,-0.3766,0.00015,26.69138]
[1777889584845,36.42,78759.77,13.7,-0.3766,0.00015,26.69138]
[1777889584893,36.43,78743.43,13.7,-0.37903,0.00015,26.73905]
[1777889586689,36.43,78740.09,13.7,-0.37954,0.00015,26.74876]
[1777889586841,36.43,78740.09,13.7,-0.37954,0.00015,26.74876]
[1777889588622,36.45,78743.03,13.7,-0.37915,0.00015,26.74154]
[1777889590186,36.45,78747.28,13.7,-0.37853,0.00015,26.72954]
[1777889590320,36.45,78747.28,13.7,-0.37853,0.00015,26.72954]
[1777889591141,36.45,78747.28,13.7,-0.37853,0.00015,26.72954]
[1777889591175,36.45,78747.24,13.7,-0.37855,0.00015,26.72978]
[1777889591390,36.45,78747.24,13.7,-0.37855,0.00015,26.72978]
[1777889592288,36.46,78744.79,13.7,-0.37892,0.00015,26.73696]
[1777889592352,36.48,78753.46,13.7,-0.37768,0.00015,26.71306]
[1777889593286,36.48,78753.46,13.7,-0.37768,0.00015,26.71306]
[1777889593297,36.48,78753.46,13.7,-0.37768,0.00015,26.71306]
[1777889593359,36.5,78762.56,13.7,-0.3764,0.00015,26.6878]
[1777889594973,36.5,78762.56,13.7,-0.3764,0.00015,26.6878]
[1777889595075,36.52,78767.67,13.7,-0.37571,0.00015,26.6744]
[1777889596052,36.52,78767.67,13.7,-0.37571,0.00015,26.6744]
[1777889597059,36.52,78768.74,13.7,-0.37556,0.00015,26.67136]
[1777889598845,36.52,78773.34,13.7,-0.37489,0.00015,26.65785]
[1777889599447,36.55,78778.36,13.7,-0.37422,0.00015,26.6445]
[1777889599802,36.55,78778.36,13.7,-0.37422,0.00015,26.6445]
[1777889600723,36.57,78780.44,13.7,-0.37399,0.00015,26.63997]
[1777889600727,36.57,78780.44,13.7,-0.37399,0.00015,26.63997]
[1777889600775,36.57,78780.44,13.7,-0.37399,0.00015,26.63997]
[1777889600848,36.57,78780.44,13.7,-0.37399,0.00015,26.63997]
[1777889600941,36.57,78780.44,13.7,-0.37399,0.00015,26.63997]
[1777889600950,36.59,78778.13,13.7,-0.37437,0.00015,26.64791]
[1777889602028,36.59,78778.13,13.7,-0.37437,0.00015,26.64791]
[1777889602128,36.64,78768.24,13.7,-0.37597,0.00015,26.68031]
[1777889602541,36.64,78768.24,13.7,-0.37597,0.00015,26.68031]
[1777889603378,36.64,78762.29,13.7,-0.37685,0.00015,26.69771]
[1777889604210,36.66,78758.55,13.7,-0.37746,0.00015,26.70985]
[1777889605130,36.66,78758.55,13.7,-0.37746,0.00015,26.70985]
[1777889605152,36.7,78766.72,13.7,-0.37637,0.00015,26.6886]
[1777889605219,36.7,78766.72,13.7,-0.37637,0.00015,26.6886]
[1777889605252,36.7,78766.72,13.7,-0.37637,0.00015,26.6886]
[1777889605327,36.7,78766.72,13.7,-0.37637,0.00015,26.6886]
[1777889605356,36.7,78766.72,13.7,-0.37637,0.00015,26.6886]
[1777889605674,36.7,78766.72,13.7,-0.37637,0.00015,26.6886]
[1777889605695,36.7,78766.72,13.7,-0.37637,0.00015,26.6886]
[1777889605856,36.7,78766.72,13.7,-0.37637,0.00015,26.6886]
[1777889605878,36.7,78774.57,13.7,-0.37521,0.00015,26.66556]
[1777889606586,36.7,78774.57,13.7,-0.37521,0.00015,26.66556]
[1777889607170,36.7,78774.57,13.7,-0.37521,0.00015,26.66556]
[1777889607593,36.74,78774.31,13.7,-0.37538,0.00015,26.66927]
[1777889608296,36.76,78779.6,13.7,-0.37468,0.00015,26.65522]
[1777889608334,36.76,78779.6,13.7,-0.37468,0.00015,26.65522]
[1777889608497,36.76,78779.6,13.7,-0.37468,0.00015,26.65522]
[1777889608867,36.76,78779.6,13.7,-0.37468,0.00015,26.65522]
[1777889609010,36.76,78779.6,13.7,-0.37468,0.00015,26.65522]
[1777889609098,36.79,78786.94,13.7,-0.37368,0.00015,26.63512]
[1777889609653,36.79,78786.94,13.7,-0.37368,0.00015,26.63512]
[1777889611081,36.79,78787.71,13.7,-0.37356,0.00015,26.63282]
[1777889611171,36.79,78787.71,13.7,-0.37356,0.00015,26.63282]
[1777889611177,36.79,78787.71,13.7,-0.37356,0.00015,26.63282]
[1777889611263,36.84,78787.36,13.7,-0.37375,0.00015,26.63371]
[1777889611490,36.84,78787.36,13.7,-0.37375,0.00015,26.63371]
[1777889612163,36.84,78787.36,13.7,-0.37375,0.00015,26.63371]
[1777889611834,36.84,78798.52,13.7,-0.37212,0.00015,26.60032]
[1777889612265,36.84,78798.52,13.7,-0.37212,0.00015,26.60032]
[1777889612290,36.84,78798.52,13.7,-0.37212,0.00015,26.60032]
[1777889612333,36.84,78798.52,13.7,-0.37212,0.00015,26.60032]
[1777889612414,36.84,78798.52,13.7,-0.37212,0.00015,26.60032]
[1777889614758,36.89,78802.96,13.7,-0.37163,0.00015,26.59072]
[1777889615271,36.92,78800.55,13.7,-0.37207,0.00015,26.59989]
[1777889615639,36.92,78800.55,13.7,-0.37207,0.00015,26.59989]
[1777889615871,36.92,78800.55,13.7,-0.37207,0.00015,26.59989]
[1777889616129,36.92,78800.55,13.7,-0.37207,0.00015,26.59989]
[1777889616136,36.97,78793.51,13.7,-0.37324,0.00015,26.62436]
[1777889616274,36.97,78793.51,13.7,-0.37324,0.00015,26.62436]
[1777889616522,36.97,78785.62,13.7,-0.37439,0.00015,26.6477]
[1777889618462,37.01,78781.83,13.7,-0.37506,0.00015,26.66148]
[1777889619990,37.01,78783.67,13.7,-0.3748,0.00015,26.65609]
[1777889621145,37.05,78783.1,13.7,-0.37499,0.00015,26.6603]
[1777889621281,37.05,78780.18,13.7,-0.37542,0.00015,26.66882]
[1777889621288,37.05,78780.18,13.7,-0.37542,0.00015,26.66882]
[1777889621617,37.05,78780.18,13.7,-0.37542,0.00015,26.66882]
[1777889622060,37.05,78780.18,13.7,-0.37542,0.00015,26.66882]
[1777889622145,37.08,78773.29,13.7,-0.37652,0.00015,26.69092]
[1777889623159,37.08,78773.29,13.7,-0.37652,0.00015,26.69092]
[1777889623778,37.08,78767.34,13.7,-0.37738,0.00015,26.70801]
[1777889623904,37.08,78767.34,13.7,-0.37738,0.00015,26.70801]
[1777889623934,37.08,78767.34,13.7,-0.37738,0.00015,26.70801]
[1777889624042,37.08,78767.34,13.7,-0.37738,0.00015,26.70801]
[1777889624193,37.08,78767.34,13.7,-0.37738,0.00015,26.70801]
[1777889624242,37.1,78764.48,13.7,-0.37784,0.00015,26.717]
[1777889624256,37.1,78764.48,13.7,-0.37784,0.00015,26.717]
[1777889624578,37.11,78780.1,13.7,-0.3756,0.00015,26.67287]
[1777889625585,37.13,78790.45,13.7,-0.37415,0.00015,26.64374]
[1777889626558,37.13,78790.45,13.7,-0.37415,0.00015,26.64374]
[1777889628432,37.17,78794.42,13.7,-0.37369,0.00014,26.63468]
[1777889628472,37.17,78794.42,13.7,-0.37369,0.00014,26.63468]
[1777889628618,37.17,78794.42,13.7,-0.37369,0.00014,26.63468]
[1777889628925,37.17,78794.42,13.7,-0.37369,0.00014,26.63468]
[1777889629801,37.18,78789.76,13.7,-0.37442,0.00014,26.64966]
[1777889629848,37.18,78789.76,13.7,-0.37442,0.00014,26.64966]
[1777889632509,37.24,78782.47,13.7,-0.37562,0.00014,26.67418]
[1777889633180,37.24,78782.47,13.7,-0.37562,0.00014,26.67418]
[1777889633220,37.25,78782.11,13.7,-0.37572,0.00014,26.67616]
[1777889633371,37.25,78782.11,13.7,-0.37572,0.00014,26.67616]
[1777889633432,37.25,78782.11,13.7,-0.37572,0.00014,26.67616]
[1777889633543,37.25,78782.11,13.7,-0.37572,0.00014,26.67616]
[1777889633565,37.25,78782.11,13.7,-0.37572,0.00014,26.67616]
[1777889633573,37.25,78782.11,13.7,-0.37572,0.00014,26.67616]
[1777889633738,37.26,78773.2,13.7,-0.37705,0.00014,26.70264]
[1777889635441,37.28,78766.91,13.7,-0.37801,0.00015,26.72163]
[1777889635508,37.28,78766.91,13.7,-0.37801,0.00015,26.72163]
[1777889635655,37.3,78762.84,13.7,-0.37865,0.00015,26.73407]
[1777889636483,37.3,78762.84,13.7,-0.37865,0.00015,26.73407]
[1777889636684,37.3,78762.84,13.7,-0.37865,0.00015,26.73407]
[1777889636717,37.33,78752.26,13.7,-0.38026,0.00015,26.76532]
[1777889637813,37.33,78752.26,13.7,-0.38026,0.00015,26.76532]
[1777889638220,37.33,78750.9,13.7,-0.38047,0.00015,26.76923]
[1777889641458,37.36,78750.69,13.7,-0.38058,0.00015,26.77156]
[1777889641532,37.36,78750.69,13.7,-0.38058,0.00015,26.77156]
[1777889641621,37.36,78750.69,13.7,-0.38058,0.00015,26.77156]
[1777889642008,37.36,78750.69,13.7,-0.38058,0.00015,26.77156]
[1777889642149,37.36,78750.69,13.7,-0.38058,0.00015,26.77156]
[1777889642166,37.39,78743.33,13.7,-0.38174,0.00015,26.79365]
[1777889643027,37.39,78743.33,13.7,-0.38174,0.00015,26.79365]
[1777889643199,37.39,78743.33,13.7,-0.38174,0.00015,26.79365]
[1777889646078,37.4,78737.6,13.7,-0.38258,0.00015,26.80955]
[1777889646139,37.4,78737.6,13.7,-0.38258,0.00015,26.80955]
[1777889646731,37.4,78735.4,13.7,-0.38291,0.00015,26.81565]
[1777889646949,37.4,78735.4,13.7,-0.38291,0.00015,26.81565]
[1777889647285,37.4,78740.96,13.7,-0.38211,0.00015,26.80075]
[1777889647394,37.4,78740.96,13.7,-0.38211,0.00015,26.80075]
[1777889647491,37.4,78740.96,13.7,-0.38211,0.00015,26.80075]
[1777889647580,37.4,78740.96,13.7,-0.38211,0.00015,26.80075]
[1777889647713,37.4,78740.96,13.7,-0.38211,0.00015,26.80075]
[1777889647893,37.4,78740.96,13.7,-0.38211,0.00015,26.80075]
[1777889648088,37.41,78751.78,13.7,-0.38055,0.00014,26.7713]
[1777889648832,37.41,78751.78,13.7,-0.38055,0.00014,26.7713]
[1777889651007,37.46,78750.35,13.7,-0.38089,0.00014,26.77816]
[1777889652064,37.46,78750.82,13.7,-0.38083,0.00014,26.77701]
[1777889653238,37.46,78742.99,13.7,-0.38198,0.00014,26.79871]
[1777889653688,37.46,78742.99,13.7,-0.38198,0.00014,26.79871]
[1777889654054,37.46,78742.99,13.7,-0.38198,0.00014,26.79871]
[1777889654159,37.46,78742.99,13.7,-0.38198,0.00014,26.79871]
[1777889654286,37.47,78738.37,13.7,-0.38266,0.00014,26.81138]
[1777889654355,37.47,78738.37,13.7,-0.38266,0.00014,26.81138]
[1777889654406,37.47,78738.37,13.7,-0.38266,0.00014,26.81138]
[1777889654803,37.47,78738.37,13.7,-0.38266,0.00014,26.81138]
[1777889654807,37.47,78738.37,13.7,-0.38266,0.00014,26.81138]
[1777889654885,37.47,78724.35,13.7,-0.3847,0.00015,26.84902]
[1777889655904,37.49,78716.11,13.7,-0.38595,0.00015,26.87191]
[1777889660766,37.56,78710.39,13.7,-0.38698,0.00015,26.89068]
[1777889660898,37.56,78710.39,13.7,-0.38698,0.00015,26.89068]
[1777889661216,37.56,78710.39,13.7,-0.38698,0.00015,26.89068]
[1777889661456,37.58,78709.98,13.7,-0.38708,0.00015,26.89256]
[1777889661486,37.58,78709.98,13.7,-0.38708,0.00015,26.89256]
[1777889662074,37.58,78709.98,13.7,-0.38708,0.00015,26.89256]
[1777889662838,37.59,78705.14,13.7,-0.38781,0.00015,26.90572]
[1777889662913,37.59,78705.14,13.7,-0.38781,0.00015,26.90572]
[1777889663895,37.59,78701.06,13.7,-0.38841,0.00015,26.91614]
[1777889664016,37.59,78701.06,13.7,-0.38841,0.00015,26.91614]
[1777889664982,37.61,78696.96,13.7,-0.38903,0.00015,26.92717]
[1777889665117,37.61,78696.96,13.7,-0.38903,0.00015,26.92717]
[1777889665157,37.61,78696.96,13.7,-0.38903,0.00015,26.92717]
[1777889665207,37.61,78696.96,13.7,-0.38903,0.00015,26.92717]
[1777889665217,37.61,78696.96,13.7,-0.38903,0.00015,26.92717]
[1777889665193,37.63,78691.89,13.7,-0.38982,0.00015,26.94092]
[1777889665289,37.63,78691.89,13.7,-0.38982,0.00015,26.94092]
[1777889665298,37.63,78691.89,13.7,-0.38982,0.00015,26.94092]
[1777889665391,37.63,78691.89,13.7,-0.38982,0.00015,26.94092]
[1777889665478,37.63,78691.89,13.7,-0.38982,0.00015,26.94092]
[1777889665866,37.63,78684.1,13.7,-0.39095,0.00015,26.96036]
[1777889670156,37.68,78683.2,13.7,-0.39122,0.00015,26.96538]
[1777889670299,37.68,78683.2,13.7,-0.39122,0.00015,26.96538]
[1777889670377,37.7,78684.21,13.7,-0.39112,0.00015,26.96377]
[1777889670689,37.7,78684.21,13.7,-0.39112,0.00015,26.96377]
[1777889670818,37.7,78684.21,13.7,-0.39112,0.00015,26.96377]
[1777889671208,37.7,78684.21,13.7,-0.39112,0.00015,26.96377]
[1777889670903,37.72,78688.64,13.7,-0.39053,0.00014,26.95368]
[1777889671277,37.72,78688.64,13.7,-0.39053,0.00014,26.95368]
[1777889671339,37.72,78688.64,13.7,-0.39053,0.00014,26.95368]
[1777889671953,37.72,78688.64,13.7,-0.39053,0.00014,26.95368]
[1777889672059,37.72,78688.64,13.7,-0.39053,0.00014,26.95368]
[1777889672094,37.72,78688.64,13.7,-0.39053,0.00014,26.95368]
[1777889672365,37.73,78693.47,13.7,-0.38983,0.00014,26.93847]
[1777889672463,37.73,78693.47,13.7,-0.38983,0.00014,26.93847]
[1777889672706,37.73,78693.47,13.7,-0.38983,0.00014,26.93847]
[1777889672914,37.73,78683.63,13.7,-0.39126,0.00014,26.96296]
[1777889673635,37.73,78683.63,13.7,-0.39126,0.00014,26.96296]
[1777889673643,37.73,78683.63,13.7,-0.39126,0.00014,26.96296]
[1777889673922,37.73,78678.47,13.7,-0.39201,0.00015,26.97584]
[1777889674375,37.73,78678.47,13.7,-0.39201,0.00015,26.97584]
[1777889675017,37.73,78678.47,13.7,-0.39201,0.00015,26.97584]
[1777889675033,37.75,78691.9,13.7,-0.39011,0.00014,26.94337]
[1777889676647,37.75,78697.01,13.7,-0.38938,0.00014,26.93089]
[1777889677709,37.75,78698.55,13.7,-0.38916,0.00014,26.92706]
[1777889677949,37.75,78698.04,13.7,-0.38924,0.00014,26.92838]
[1777889679049,37.75,78698.04,13.7,-0.38924,0.00014,26.92838]
[1777889679097,37.75,78698.04,13.7,-0.38924,0.00014,26.92838]
[1777889679963,37.76,78687.47,13.7,-0.39077,0.00014,26.95489]
[1777889681220,37.76,78687.47,13.7,-0.39077,0.00014,26.95489]
[1777889681979,37.77,78687.5,13.7,-0.3908,0.00014,26.95534]
[1777889683022,37.77,78687.5,13.7,-0.3908,0.00014,26.95534]
[1777889683115,37.77,78687.5,13.7,-0.3908,0.00014,26.95534]
[1777889683217,37.77,78687.5,13.7,-0.3908,0.00014,26.95534]
[1777889683241,37.77,78687.5,13.7,-0.3908,0.00014,26.95534]
[1777889683293,37.78,78689.34,13.7,-0.39055,0.00014,26.95121]
[1777889683298,37.78,78689.34,13.7,-0.39055,0.00014,26.95121]
[1777889684120,37.78,78689.34,13.7,-0.39055,0.00014,26.95121]
[1777889684170,37.78,78689.34,13.7,-0.39055,0.00014,26.95121]
[1777889684249,37.78,78705.09,13.7,-0.38829,0.00014,26.91195]
[1777889684960,37.78,78705.09,13.7,-0.38829,0.00014,26.91195]
[1777889686390,37.78,78713.19,13.7,-0.38712,0.00014,26.89134]
[1777889686473,37.78,78713.19,13.7,-0.38712,0.00014,26.89134]
[1777889686586,37.78,78713.19,13.7,-0.38712,0.00014,26.89134]
[1777889687014,37.78,78722.21,13.7,-0.38582,0.00014,26.86812]
[1777889687432,37.78,78722.21,13.7,-0.38582,0.00014,26.86812]
[1777889687779,37.78,78722.21,13.7,-0.38582,0.00014,26.86812]
[1777889691117,37.79,78729.13,13.7,-0.38484,0.00014,26.85029]
[1777889693280,37.79,78731.45,13.7,-0.38452,0.00014,26.84447]
[1777889694063,37.79,78738.33,13.7,-0.38353,0.00014,26.8264]
[1777889698336,37.8,78734.98,13.7,-0.38403,0.00014,26.83567]
[1777889698692,37.8,78734.98,13.7,-0.38403,0.00014,26.83567]
[1777889700222,37.8,78735.77,13.7,-0.38392,0.00014,26.83369]
[1777889700398,37.82,78735.86,13.7,-0.38396,0.00014,26.83445]
[1777889700480,37.82,78735.86,13.7,-0.38396,0.00014,26.83445]
[1777889700506,37.82,78735.86,13.7,-0.38396,0.00014,26.83445]
[1777889701266,37.82,78735.86,13.7,-0.38396,0.00014,26.83445]
[1777889701434,37.84,78735.32,13.7,-0.38409,0.00014,26.83696]
[1777889701438,37.84,78735.32,13.7,-0.38409,0.00014,26.83696]
[1777889701504,37.84,78735.32,13.7,-0.38409,0.00014,26.83696]
[1777889701569,37.84,78735.32,13.7,-0.38409,0.00014,26.83696]
[1777889702040,37.84,78735.32,13.7,-0.38409,0.00014,26.83696]
[1777889702060,37.84,78735.32,13.7,-0.38409,0.00014,26.83696]
[1777889702077,37.84,78735.32,13.7,-0.38409,0.00014,26.83696]
[1777889702312,37.84,78717.45,13.7,-0.38666,0.00014,26.88348]
[1777889702591,37.84,78717.45,13.7,-0.38666,0.00014,26.88348]
[1777889702596,37.84,78717.45,13.7,-0.38666,0.00014,26.88348]
[1777889702604,37.84,78717.45,13.7,-0.38666,0.00014,26.88348]
[1777889703042,37.84,78717.45,13.7,-0.38666,0.00014,26.88348]
[1777889703125,37.84,78717.45,13.7,-0.38666,0.00014,26.88348]
[1777889703256,37.84,78717.45,13.7,-0.38666,0.00014,26.88348]
[1777889703131,37.84,78696.49,13.7,-0.38969,0.00014,26.93669]
[1777889703530,37.84,78696.49,13.7,-0.38969,0.00014,26.93669]
[1777889703737,37.84,78696.49,13.7,-0.38969,0.00014,26.93669]
[1777889703749,37.84,78696.49,13.7,-0.38969,0.00014,26.93669]
[1777889703966,37.84,78696.49,13.7,-0.38969,0.00014,26.93669]
[1777889704197,37.85,78686.51,13.7,-0.39113,0.00014,26.96153]
[1777889706294,37.85,78682.73,13.7,-0.39168,0.00014,26.97082]
[1777889706318,37.85,78681.0,13.7,-0.39193,0.00014,26.97505]
[1777889706579,37.85,78681.0,13.7,-0.39193,0.00014,26.97505]
[1777889707159,37.86,78679.13,13.7,-0.39223,0.00014,26.98021]
[1777889707417,37.86,78679.13,13.7,-0.39223,0.00014,26.98021]
[1777889708207,37.86,78679.13,13.7,-0.39223,0.00014,26.98021]
[1777889708217,37.86,78679.13,13.7,-0.39223,0.00014,26.98021]
[1777889712743,37.87,78674.81,13.7,-0.39287,0.00014,26.99107]
[1777889712760,37.87,78674.81,13.7,-0.39287,0.00014,26.99107]
[1777889713202,37.87,78674.63,13.7,-0.39291,0.00014,26.99161]
[1777889713459,37.87,78674.63,13.7,-0.39291,0.00014,26.99161]
[1777889713575,37.87,78674.63,13.7,-0.39291,0.00014,26.99161]
[1777889713780,37.87,78674.63,13.7,-0.39291,0.00014,26.99161]
[1777889714022,37.87,78674.63,13.7,-0.39291,0.00014,26.99161]
[1777889714762,37.87,78675.23,13.7,-0.39283,0.00014,26.99029]
[1777889714767,37.87,78675.23,13.7,-0.39283,0.00014,26.99029]
[1777889715098,37.87,78675.23,13.7,-0.39283,0.00014,26.99029]
[1777889715216,37.9,78666.64,13.7,-0.39413,0.00014,27.01203]
[1777889715698,37.9,78666.64,13.7,-0.39413,0.00014,27.01203]
[1777889716001,37.9,78666.64,13.7,-0.39413,0.00014,27.01203]
[1777889718671,37.91,78664.96,13.7,-0.39439,0.00014,27.01648]
[1777889719243,37.91,78664.96,13.7,-0.39439,0.00014,27.01648]
[1777889719589,37.91,78658.63,13.7,-0.39532,0.00014,27.03156]
[1777889719625,37.91,78658.63,13.7,-0.39532,0.00014,27.03156]
[1777889719798,37.91,78658.63,13.7,-0.39532,0.00014,27.03156]
[1777889721692,37.95,78652.93,13.7,-0.39624,0.00014,27.04675]
[1777889722892,37.97,78652.51,13.7,-0.39635,0.00014,27.04855]
[1777889723030,37.97,78652.51,13.7,-0.39635,0.00014,27.04855]
[1777889723073,37.97,78652.51,13.7,-0.39635,0.00014,27.04855]
[1777889723317,37.97,78652.51,13.7,-0.39635,0.00014,27.04855]
[1777889723430,37.99,78652.6,13.7,-0.39638,0.00014,27.04915]
[1777889723477,37.99,78652.6,13.7,-0.39638,0.00014,27.04915]
[1777889723503,37.99,78652.6,13.7,-0.39638,0.00014,27.04915]
[1777889723540,37.99,78652.6,13.7,-0.39638,0.00014,27.04915]
[1777889723713,37.99,78652.6,13.7,-0.39638,0.00014,27.04915]
[1777889723724,37.99,78652.6,13.7,-0.39638,0.00014,27.04915]
[1777889723769,37.99,78652.6,13.7,-0.39638,0.00014,27.04915]
[1777889724010,37.99,78652.6,13.7,-0.39638,0.00014,27.04915]
[1777889724152,37.99,78652.6,13.7,-0.39638,0.00014,27.04915]
[1777889724223,37.99,78652.6,13.7,-0.39638,0.00014,27.04915]
[1777889724259,37.99,78652.6,13.7,-0.39638,0.00014,27.04915]
[1777889724283,37.99,78616.57,13.7,-0.4016,0.00015,27.13047]
[1777889724364,37.99,78616.57,13.7,-0.4016,0.00015,27.13047]
[1777889725007,37.99,78616.57,13.7,-0.4016,0.00015,27.13047]
[1777889725020,37.99,78616.57,13.7,-0.4016,0.00015,27.13047]
[1777889725125,37.99,78616.57,13.7,-0.4016,0.00015,27.13047]
[1777889725288,37.99,78598.9,13.7,-0.40417,0.00015,27.1687]
[1777889725642,37.99,78598.9,13.7,-0.40417,0.00015,27.1687]
[1777889726413,37.99,78592.74,13.7,-0.40507,0.00015,27.18181]
[1777889726423,37.99,78592.74,13.7,-0.40507,0.00015,27.18181]
[1777889726434,37.99,78592.74,13.7,-0.40507,0.00015,27.18181]
[1777889726976,37.99,78592.74,13.7,-0.40507,0.00015,27.18181]
[1777889727237,37.99,78592.74,13.7,-0.40507,0.00015,27.18181]
[1777889727294,37.99,78592.74,13.7,-0.40507,0.00015,27.18181]
[1777889727320,37.99,78592.74,13.7,-0.40507,0.00015,27.18181]
[1777889727300,37.99,78589.58,13.7,-0.40553,0.00015,27.18849]
[1777889727347,37.99,78589.58,13.7,-0.40553,0.00015,27.18849]
[1777889727688,37.99,78589.58,13.7,-0.40553,0.00015,27.18849]
[1777889728307,38.01,78591.57,13.7,-0.40527,0.00015,27.1848]
[1777889729220,38.01,78591.57,13.7,-0.40527,0.00015,27.1848]
[1777889729320,38.01,78591.57,13.7,-0.40527,0.00015,27.1848]
[1777889729314,38.01,78599.86,13.7,-0.40406,0.00015,27.16728]
[1777889729372,38.01,78599.86,13.7,-0.40406,0.00015,27.16728]
[1777889729392,38.01,78599.86,13.7,-0.40406,0.00015,27.16728]
[1777889729547,38.01,78599.86,13.7,-0.40406,0.00015,27.16728]
[1777889729844,38.01,78599.86,13.7,-0.40406,0.00015,27.16728]
[1777889730172,38.01,78599.86,13.7,-0.40406,0.00015,27.16728]
[1777889730321,38.03,78610.6,13.7,-0.40254,0.00015,27.14482]
[1777889730544,38.03,78610.6,13.7,-0.40254,0.00015,27.14482]
[1777889730623,38.03,78610.6,13.7,-0.40254,0.00015,27.14482]
[1777889731328,38.03,78617.26,13.7,-0.40158,0.00014,27.12711]
[1777889731349,38.03,78617.26,13.7,-0.40158,0.00014,27.12711]
[1777889731398,38.03,78617.26,13.7,-0.40158,0.00014,27.12711]
[1777889731424,38.03,78617.26,13.7,-0.40158,0.00014,27.12711]
[1777889731535,38.03,78617.26,13.7,-0.40158,0.00014,27.12711]
[1777889732538,38.03,78617.26,13.7,-0.40158,0.00014,27.12711]
[1777889732852,38.03,78617.26,13.7,-0.40158,0.00014,27.12711]
[1777889734067,38.05,78631.04,13.7,-0.39962,0.00014,27.09724]
[1777889735011,38.05,78631.04,13.7,-0.39962,0.00014,27.09724]
[1777889735143,38.05,78631.04,13.7,-0.39962,0.00014,27.09724]
[1777889735250,38.05,78631.04,13.7,-0.39962,0.00014,27.09724]
[1777889735338,38.05,78631.04,13.7,-0.39962,0.00014,27.09724]
[1777889735481,38.05,78635.05,13.7,-0.39904,0.00014,27.08829]
[1777889735505,38.05,78635.05,13.7,-0.39904,0.00014,27.08829]
[1777889735523,38.05,78635.05,13.7,-0.39904,0.00014,27.08829]
[1777889735559,38.05,78635.05,13.7,-0.39904,0.00014,27.08829]
[1777889735649,38.05,78635.05,13.7,-0.39904,0.00014,27.08829]
[1777889735653,38.05,78635.05,13.7,-0.39904,0.00014,27.08829]
[1777889735709,38.05,78635.05,13.7,-0.39904,0.00014,27.08829]
[1777889735724,38.05,78635.05,13.7,-0.39904,0.00014,27.08829]
[1777889736273,38.05,78635.05,13.7,-0.39904,0.00014,27.08829]
[1777889736336,38.05,78643.77,13.7,-0.39778,0.00014,27.06863]
[1777889736464,38.05,78643.77,13.7,-0.39778,0.00014,27.06863]
[1777889737003,38.05,78643.77,13.7,-0.39778,0.00014,27.06863]
[1777889737149,38.05,78643.77,13.7,-0.39778,0.00014,27.06863]
[1777889737268,38.05,78643.77,13.7,-0.39778,0.00014,27.06863]
[1777889737317,38.05,78652.67,13.7,-0.3965,0.00014,27.04825]
[1777889737370,38.05,78663.71,13.7,-0.39491,0.00014,27.02249]
[1777889738634,38.05,78663.71,13.7,-0.39491,0.00014,27.02249]
[1777889739438,38.06,78664.02,13.7,-0.39488,0.00014,27.02195]
[1777889739584,38.06,78664.02,13.7,-0.39488,0.00014,27.02195]
[1777889740838,38.06,78664.34,13.7,-0.39483,0.00014,27.02119]
[1777889741083,38.06,78664.34,13.7,-0.39483,0.00014,27.02119]
[1777889741167,38.06,78664.34,13.7,-0.39483,0.00014,27.02119]
[1777889741191,38.06,78664.34,13.7,-0.39483,0.00014,27.02119]
[1777889741216,38.06,78664.34,13.7,-0.39483,0.00014,27.02119]
[1777889741233,38.06,78664.34,13.7,-0.39483,0.00014,27.02119]
[1777889741272,38.06,78664.34,13.7,-0.39483,0.00014,27.02119]
[1777889741341,38.06,78664.34,13.7,-0.39483,0.00014,27.02119]
[1777889741364,38.06,78664.34,13.7,-0.39483,0.00014,27.02119]
[1777889741844,38.06,78658.02,13.7,-0.39575,0.00014,27.0361]
[1777889742275,38.06,78658.02,13.7,-0.39575,0.00014,27.0361]
[1777889742289,38.06,78649.66,13.7,-0.39696,0.00014,27.05563]
[1777889742468,38.06,78649.66,13.7,-0.39696,0.00014,27.05563]
[1777889742776,38.06,78649.66,13.7,-0.39696,0.00014,27.05563]
[1777889742977,38.06,78649.66,13.7,-0.39696,0.00014,27.05563]
[1777889743044,38.06,78637.31,13.7,-0.39874,0.00014,27.08379]
[1777889743417,38.06,78637.31,13.7,-0.39874,0.00014,27.08379]
[1777889743457,38.06,78637.31,13.7,-0.39874,0.00014,27.08379]
[1777889743585,38.06,78637.31,13.7,-0.39874,0.00014,27.08379]
[1777889743606,38.06,78637.31,13.7,-0.39874,0.00014,27.08379]
[1777889744235,38.06,78637.31,13.7,-0.39874,0.00014,27.08379]
[1777889744359,38.06,78638.3,13.7,-0.3986,0.00014,27.08161]
[1777889744401,38.06,78638.3,13.7,-0.3986,0.00014,27.08161]
[1777889744448,38.06,78638.3,13.7,-0.3986,0.00014,27.08161]
[1777889744457,38.06,78638.3,13.7,-0.3986,0.00014,27.08161]
[1777889744492,38.06,78638.3,13.7,-0.3986,0.00014,27.08161]
[1777889744539,38.06,78638.3,13.7,-0.3986,0.00014,27.08161]
[1777889744599,38.06,78638.3,13.7,-0.3986,0.00014,27.08161]
[1777889744612,38.06,78638.3,13.7,-0.3986,0.00014,27.08161]
[1777889744729,38.06,78638.3,13.7,-0.3986,0.00014,27.08161]
[1777889744830,38.07,78651.97,13.7,-0.39663,0.00014,27.05042]
[1777889745371,38.07,78651.97,13.7,-0.39663,0.00014,27.05042]
[1777889745747,38.07,78673.9,13.7,-0.39348,0.00014,26.99907]
[1777889746411,38.07,78673.9,13.7,-0.39348,0.00014,26.99907]
[1777889746455,38.07,78673.9,13.7,-0.39348,0.00014,26.99907]
[1777889746672,38.07,78673.9,13.7,-0.39348,0.00014,26.99907]
[1777889746851,38.07,78673.9,13.7,-0.39348,0.00014,26.99907]
[1777889746930,38.07,78673.9,13.7,-0.39348,0.00014,26.99907]
[1777889747250,38.07,78682.32,13.7,-0.39228,0.00014,26.97895]
[1777889747388,38.07,78682.32,13.7,-0.39228,0.00014,26.97895]
[1777889747562,38.07,78682.32,13.7,-0.39228,0.00014,26.97895]
[1777889748330,38.07,78682.32,13.7,-0.39228,0.00014,26.97895]
[1777889748051,38.07,78696.94,13.7,-0.39018,0.00014,26.94324]
[1777889749645,38.07,78701.54,13.7,-0.38952,0.00014,26.93186]
[1777889749767,38.07,78701.54,13.7,-0.38952,0.00014,26.93186]
[1777889749782,38.07,78701.54,13.7,-0.38952,0.00014,26.93186]
[1777889749908,38.07,78701.54,13.7,-0.38952,0.00014,26.93186]
[1777889750081,38.07,78701.54,13.7,-0.38952,0.00014,26.93186]
[1777889750100,38.07,78701.54,13.7,-0.38952,0.00014,26.93186]
[1777889750290,38.07,78701.54,13.7,-0.38952,0.00014,26.93186]
[1777889750361,38.07,78701.54,13.7,-0.38952,0.00014,26.93186]
[1777889750802,38.07,78704.33,13.7,-0.38912,0.00014,26.92494]
[1777889751063,38.07,78704.33,13.7,-0.38912,0.00014,26.92494]
[1777889751145,38.07,78704.33,13.7,-0.38912,0.00014,26.92494]
[1777889751191,38.07,78718.4,13.7,-0.3871,0.00014,26.88952]
[1777889751612,38.07,78718.4,13.7,-0.3871,0.00014,26.88952]
[1777889752413,38.07,78715.98,13.7,-0.38745,0.00014,26.89571]
[1777889752426,38.07,78715.98,13.7,-0.38745,0.00014,26.89571]
[1777889752456,38.07,78715.98,13.7,-0.38745,0.00014,26.89571]
[1777889752509,38.07,78715.98,13.7,-0.38745,0.00014,26.89571]
[1777889752545,38.07,78715.98,13.7,-0.38745,0.00014,26.89571]
[1777889752640,38.07,78704.82,13.7,-0.38905,0.00014,26.92382]
[1777889753491,38.07,78704.82,13.7,-0.38905,0.00014,26.92382]
[1777889753561,38.07,78704.82,13.7,-0.38905,0.00014,26.92382]
[1777889753593,38.07,78694.42,13.7,-0.39055,0.00014,26.94961]
[1777889755325,38.07,78694.42,13.7,-0.39055,0.00014,26.94961]
[1777889755459,38.08,78696.3,13.7,-0.39028,0.00014,26.945]
[1777889755474,38.08,78696.3,13.7,-0.39028,0.00014,26.945]
[1777889755586,38.08,78696.3,13.7,-0.39028,0.00014,26.945]
[1777889755616,38.08,78696.3,13.7,-0.39028,0.00014,26.945]
[1777889755656,38.08,78696.3,13.7,-0.39028,0.00014,26.945]
[1777889756037,38.08,78696.3,13.7,-0.39028,0.00014,26.945]
[1777889756145,38.08,78696.3,13.7,-0.39028,0.00014,26.945]
[1777889756202,38.08,78696.3,13.7,-0.39028,0.00014,26.945]
[1777889756330,38.08,78696.3,13.7,-0.39028,0.00014,26.945]
[1777889756333,38.08,78684.68,13.7,-0.39195,0.00014,26.97345]
[1777889756402,38.08,78684.68,13.7,-0.39195,0.00014,26.97345]
[1777889756413,38.08,78684.68,13.7,-0.39195,0.00014,26.97345]
[1777889756417,38.08,78684.68,13.7,-0.39195,0.00014,26.97345]
[1777889756433,38.08,78684.68,13.7,-0.39195,0.00014,26.97345]
[1777889756436,38.08,78684.68,13.7,-0.39195,0.00014,26.97345]
[1777889756781,38.08,78684.68,13.7,-0.39195,0.00014,26.97345]
[1777889756866,38.08,78684.68,13.7,-0.39195,0.00014,26.97345]
[1777889757231,38.08,78684.68,13.7,-0.39195,0.00014,26.97345]
[1777889757244,38.08,78662.89,13.7,-0.39508,0.00014,27.02544]
[1777889757623,38.08,78662.89,13.7,-0.39508,0.00014,27.02544]
[1777889757626,38.08,78662.89,13.7,-0.39508,0.00014,27.02544]
[1777889757753,38.08,78662.89,13.7,-0.39508,0.00014,27.02544]
[1777889757872,38.08,78662.89,13.7,-0.39508,0.00014,27.02544]
[1777889758033,38.08,78662.89,13.7,-0.39508,0.00014,27.02544]
[1777889758062,38.08,78662.89,13.7,-0.39508,0.00014,27.02544]
[1777889758116,38.08,78662.89,13.7,-0.39508,0.00014,27.02544]
[1777889758183,38.08,78662.89,13.7,-0.39508,0.00014,27.02544]
[1777889758186,38.08,78662.89,13.7,-0.39508,0.00014,27.02544]
[1777889758284,38.08,78648.4,13.7,-0.39718,0.00014,27.05921]
[1777889758524,38.08,78648.4,13.7,-0.39718,0.00014,27.05921]
[1777889758728,38.08,78648.4,13.7,-0.39718,0.00014,27.05921]
[1777889759242,38.08,78648.4,13.7,-0.39718,0.00014,27.05921]
[1777889759445,38.08,78647.68,13.7,-0.39729,0.00014,27.06096]
[1777889759946,38.08,78647.68,13.7,-0.39729,0.00014,27.06096]
[1777889759958,38.08,78647.68,13.7,-0.39729,0.00014,27.06096]
[1777889760031,38.08,78647.68,13.7,-0.39729,0.00014,27.06096]
[1777889760061,38.08,78647.68,13.7,-0.39729,0.00014,27.06096]
[1777889760211,38.08,78647.68,13.7,-0.39729,0.00014,27.06096]
[1777889760331,38.08,78647.68,13.7,-0.39729,0.00014,27.06096]
[1777889761042,38.08,78647.24,13.7,-0.39735,0.00014,27.06197]
[1777889761077,38.08,78647.24,13.7,-0.39735,0.00014,27.06197]
[1777889761130,38.08,78647.24,13.7,-0.39735,0.00014,27.06197]
[1777889761175,38.08,78647.24,13.7,-0.39735,0.00014,27.06197]
[1777889761431,38.08,78653.26,13.7,-0.39649,0.00014,27.04821]
[1777889761499,38.08,78653.26,13.7,-0.39649,0.00014,27.04821]
[1777889761624,38.08,78653.26,13.7,-0.39649,0.00014,27.04821]
[1777889761726,38.08,78653.26,13.7,-0.39649,0.00014,27.04821]
[1777889761831,38.08,78653.26,13.7,-0.39649,0.00014,27.04821]
[1777889761920,38.08,78653.26,13.7,-0.39649,0.00014,27.04821]
[1777889762160,38.08,78653.26,13.7,-0.39649,0.00014,27.04821]
[1777889762394,38.09,78651.07,13.7,-0.39681,0.00014,27.05334]
[1777889762562,38.09,78651.07,13.7,-0.39681,0.00014,27.05334]
[1777889762861,38.09,78651.07,13.7,-0.39681,0.00014,27.05334]
[1777889763041,38.09,78651.07,13.7,-0.39681,0.00014,27.05334]
[1777889763131,38.09,78651.07,13.7,-0.39681,0.00014,27.05334]
[1777889763267,38.09,78651.07,13.7,-0.39681,0.00014,27.05334]
[1777889763392,38.09,78635.99,13.7,-0.39899,0.00014,27.0878]
[1777889764133,38.09,78635.99,13.7,-0.39899,0.00014,27.0878]
[1777889764306,38.09,78635.99,13.7,-0.39899,0.00014,27.0878]
[1777889764315,38.09,78635.99,13.7,-0.39899,0.00014,27.0878]
[1777889764349,38.09,78635.99,13.7,-0.39899,0.00014,27.0878]
[1777889764554,38.09,78631.26,13.7,-0.39968,0.00014,27.09845]
[1777889764566,38.09,78631.26,13.7,-0.39968,0.00014,27.09845]
[1777889764829,38.09,78642.59,13.7,-0.39804,0.00014,27.07292]
[1777889765500,38.09,78642.59,13.7,-0.39804,0.00014,27.07292]
[1777889765569,38.09,78642.59,13.7,-0.39804,0.00014,27.07292]
[1777889765604,38.09,78642.59,13.7,-0.39804,0.00014,27.07292]
[1777889767261,38.09,78646.81,13.7,-0.39744,0.00014,27.0634]
[1777889767336,38.09,78646.81,13.7,-0.39744,0.00014,27.0634]
[1777889767295,38.09,78635.36,13.7,-0.3991,0.00014,27.08947]
[1777889767436,38.09,78635.36,13.7,-0.3991,0.00014,27.08947]
[1777889767645,38.09,78635.36,13.7,-0.3991,0.00014,27.08947]
[1777889769233,38.09,78630.03,13.7,-0.39987,0.00014,27.1014]
[1777889769433,38.1,78628.85,13.7,-0.40004,0.00014,27.1041]
[1777889770063,38.1,78628.85,13.7,-0.40004,0.00014,27.1041]
[1777889770104,38.1,78628.85,13.7,-0.40004,0.00014,27.1041]
[1777889770120,38.1,78628.85,13.7,-0.40004,0.00014,27.1041]
[1777889770124,38.1,78628.85,13.7,-0.40004,0.00014,27.1041]
[1777889770226,38.1,78628.85,13.7,-0.40004,0.00014,27.1041]
[1777889770339,38.1,78628.85,13.7,-0.40004,0.00014,27.1041]
[1777889770350,38.1,78628.85,13.7,-0.40004,0.00014,27.1041]
[1777889770450,38.1,78631.31,13.7,-0.39969,0.00014,27.09862]
[1777889770829,38.1,78631.31,13.7,-0.39969,0.00014,27.09862]
[1777889770927,38.1,78616.06,13.7,-0.4019,0.00014,27.13229]
[1777889771854,38.1,78616.06,13.7,-0.4019,0.00014,27.13229]
[1777889772090,38.1,78616.06,13.7,-0.4019,0.00014,27.13229]
[1777889772110,38.1,78616.06,13.7,-0.4019,0.00014,27.13229]
[1777889772147,38.1,78616.06,13.7,-0.4019,0.00014,27.13229]
[1777889772328,38.1,78616.06,13.7,-0.4019,0.00014,27.13229]
[1777889772354,38.1,78616.06,13.7,-0.4019,0.00014,27.13229]
[1777889772375,38.1,78616.06,13.7,-0.4019,0.00014,27.13229]
[1777889772364,38.1,78602.16,13.7,-0.40391,0.00014,27.16222]
[1777889772445,38.1,78602.16,13.7,-0.40391,0.00014,27.16222]
[1777889773091,38.1,78602.16,13.7,-0.40391,0.00014,27.16222]
[1777889773099,38.1,78602.16,13.7,-0.40391,0.00014,27.16222]
[1777889773131,38.1,78602.16,13.7,-0.40391,0.00014,27.16222]
[1777889773152,38.1,78602.16,13.7,-0.40391,0.00014,27.16222]
[1777889773165,38.1,78602.16,13.7,-0.40391,0.00014,27.16222]
[1777889773193,38.1,78594.93,13.7,-0.40496,0.00015,27.17751]
[1777889773512,38.1,78594.93,13.7,-0.40496,0.00015,27.17751]
[1777889773612,38.1,78594.93,13.7,-0.40496,0.00015,27.17751]
[1777889774358,38.1,78594.93,13.7,-0.40496,0.00015,27.17751]
[1777889774769,38.1,78597.54,13.7,-0.40458,0.00015,27.17208]
[1777889774805,38.1,78597.54,13.7,-0.40458,0.00015,27.17208]
[1777889775057,38.1,78597.54,13.7,-0.40458,0.00015,27.17208]
[1777889775104,38.1,78604.57,13.7,-0.40357,0.00014,27.15717]
[1777889775518,38.1,78604.57,13.7,-0.40357,0.00014,27.15717]
[1777889777043,38.1,78604.19,13.7,-0.40362,0.00014,27.15799]
[1777889777181,38.1,78604.19,13.7,-0.40362,0.00014,27.15799]
[1777889777403,38.1,78604.19,13.7,-0.40362,0.00014,27.15799]
[1777889778327,38.1,78605.54,13.7,-0.40343,0.00014,27.15511]
[1777889778330,38.1,78615.85,13.7,-0.40194,0.00014,27.13289]
[1777889778472,38.1,78615.85,13.7,-0.40194,0.00014,27.13289]
[1777889778522,38.1,78615.85,13.7,-0.40194,0.00014,27.13289]
[1777889778534,38.1,78615.85,13.7,-0.40194,0.00014,27.13289]
[1777889778607,38.1,78615.85,13.7,-0.40194,0.00014,27.13289]
[1777889778685,38.1,78615.85,13.7,-0.40194,0.00014,27.13289]
[1777889778720,38.1,78615.85,13.7,-0.40194,0.00014,27.13289]
[1777889778790,38.1,78615.85,13.7,-0.40194,0.00014,27.13289]
[1777889778811,38.1,78615.85,13.7,-0.40194,0.00014,27.13289]
[1777889778816,38.1,78615.85,13.7,-0.40194,0.00014,27.13289]
[1777889778851,38.1,78615.85,13.7,-0.40194,0.00014,27.13289]
[1777889778930,38.1,78615.85,13.7,-0.40194,0.00014,27.13289]
[1777889779109,38.1,78615.85,13.7,-0.40194,0.00014,27.13289]
[1777889779195,38.1,78637.38,13.7,-0.39882,0.00014,27.08521]
[1777889780321,38.11,78659.12,13.7,-0.3957,0.00014,27.03558]
[1777889781913,38.11,78663.34,13.7,-0.39509,0.00014,27.02572]
[1777889782117,38.11,78663.34,13.7,-0.39509,0.00014,27.02572]
[1777889782168,38.11,78663.34,13.7,-0.39509,0.00014,27.02572]
[1777889782744,38.11,78662.12,13.7,-0.39527,0.00014,27.02866]
[1777889782886,38.11,78662.12,13.7,-0.39527,0.00014,27.02866]
[1777889783154,38.11,78662.12,13.7,-0.39527,0.00014,27.02866]
[1777889783223,38.11,78670.63,13.7,-0.39405,0.00014,27.00871]
[1777889783604,38.11,78670.63,13.7,-0.39405,0.00014,27.00871]
[1777889783620,38.11,78670.63,13.7,-0.39405,0.00014,27.00871]
[1777889784043,38.11,78670.63,13.7,-0.39405,0.00014,27.00871]
[1777889784135,38.11,78670.63,13.7,-0.39405,0.00014,27.00871]
[1777889784797,38.11,78669.87,13.7,-0.39416,0.00014,27.01054]
[1777889784864,38.11,78669.87,13.7,-0.39416,0.00014,27.01054]
[1777889784869,38.11,78669.87,13.7,-0.39416,0.00014,27.01054]
[1777889784912,38.11,78669.87,13.7,-0.39416,0.00014,27.01054]
[1777889785169,38.11,78669.87,13.7,-0.39416,0.00014,27.01054]
[1777889785171,38.11,78669.87,13.7,-0.39416,0.00014,27.01054]
[1777889785315,38.11,78669.87,13.7,-0.39416,0.00014,27.01054]
[1777889785377,38.11,78671.72,13.7,-0.3939,0.00014,27.00626]
[1777889785428,38.11,78671.72,13.7,-0.3939,0.00014,27.00626]
[1777889785502,38.11,78671.72,13.7,-0.3939,0.00014,27.00626]
[1777889785565,38.11,78671.72,13.7,-0.3939,0.00014,27.00626]
[1777889785847,38.11,78671.72,13.7,-0.3939,0.00014,27.00626]
[1777889786000,38.11,78671.72,13.7,-0.3939,0.00014,27.00626]
[1777889786005,38.11,78671.72,13.7,-0.3939,0.00014,27.00626]
[1777889786056,38.11,78671.72,13.7,-0.3939,0.00014,27.00626]
[1777889786366,38.11,78671.72,13.7,-0.3939,0.00014,27.00626]
[1777889786416,38.11,78691.05,13.7,-0.39112,0.00014,26.95968]
[1777889786876,38.11,78691.05,13.7,-0.39112,0.00014,26.95968]
[1777889786892,38.11,78691.05,13.7,-0.39112,0.00014,26.95968]
[1777889787210,38.11,78691.05,13.7,-0.39112,0.00014,26.95968]
[1777889787310,38.11,78706.15,13.7,-0.38896,0.00014,26.92243]
[1777889787622,38.11,78706.15,13.7,-0.38896,0.00014,26.92243]
[1777889787630,38.11,78706.15,13.7,-0.38896,0.00014,26.92243]
[1777889787697,38.11,78706.15,13.7,-0.38896,0.00014,26.92243]
[1777889787759,38.11,78706.15,13.7,-0.38896,0.00014,26.92243]
[1777889787987,38.11,78706.15,13.7,-0.38896,0.00014,26.92243]
[1777889788084,38.11,78706.15,13.7,-0.38896,0.00014,26.92243]
[1777889788182,38.11,78706.15,13.7,-0.38896,0.00014,26.92243]
[1777889788253,38.11,78716.15,13.7,-0.38753,0.00014,26.8973]
[1777889788767,38.11,78716.15,13.7,-0.38753,0.00014,26.8973]
[1777889788796,38.11,78716.15,13.7,-0.38753,0.00014,26.8973]
[1777889788924,38.11,78716.15,13.7,-0.38753,0.00014,26.8973]
[1777889788939,38.11,78716.15,13.7,-0.38753,0.00014,26.8973]
[1777889791748,38.12,78710.25,13.7,-0.38838,0.00014,26.91227]
[1777889791851,38.12,78710.25,13.7,-0.38838,0.00014,26.91227]
[1777889792053,38.12,78710.25,13.7,-0.38838,0.00014,26.91227]
[1777889792224,38.12,78710.25,13.7,-0.38838,0.00014,26.91227]
[1777889792639,38.12,78712.78,13.7,-0.388,0.00014,26.9025]
[1777889792681,38.12,78712.78,13.7,-0.388,0.00014,26.9025]
[1777889792791,38.12,78712.78,13.7,-0.388,0.00014,26.9025]
[1777889793201,38.12,78712.78,13.7,-0.388,0.00014,26.9025]
[1777889793365,38.12,78712.78,13.7,-0.388,0.00014,26.9025]
[1777889793302,38.12,78720.76,13.7,-0.38686,0.00014,26.88233]
[1777889793550,38.12,78720.76,13.7,-0.38686,0.00014,26.88233]
[1777889793586,38.12,78720.76,13.7,-0.38686,0.00014,26.88233]
[1777889794225,38.12,78720.76,13.7,-0.38686,0.00014,26.88233]
[1777889796426,38.12,78724.48,13.7,-0.38634,0.00014,26.87293]
[1777889797192,38.12,78723.75,13.7,-0.38644,0.00014,26.87485]
[1777889797744,38.12,78727.79,13.7,-0.38587,0.00014,26.86454]
[1777889800775,38.12,78724.59,13.7,-0.38633,0.00014,26.87291]
[1777889800818,38.12,78724.59,13.7,-0.38633,0.00014,26.87291]
[1777889800906,38.12,78724.59,13.7,-0.38633,0.00014,26.87291]
[1777889800969,38.12,78734.18,13.7,-0.38497,0.00014,26.84828]
[1777889801878,38.13,78741.51,13.7,-0.38393,0.00014,26.82926]
[1777889803104,38.13,78741.51,13.7,-0.38393,0.00014,26.82926]
[1777889803129,38.13,78741.51,13.7,-0.38393,0.00014,26.82926]
[1777889803366,38.13,78741.51,13.7,-0.38393,0.00014,26.82926]
[1777889804429,38.13,78742.78,13.7,-0.38375,0.00014,26.8261]
[1777889806021,38.13,78740.19,13.7,-0.38413,0.00014,26.83296]
[1777889806961,38.13,78742.31,13.7,-0.38383,0.00014,26.8275]
[1777889807005,38.13,78742.31,13.7,-0.38383,0.00014,26.8275]
[1777889807084,38.13,78742.31,13.7,-0.38383,0.00014,26.8275]
[1777889807600,38.13,78741.9,13.7,-0.38389,0.00014,26.82865]
[1777889807627,38.13,78741.9,13.7,-0.38389,0.00014,26.82865]
[1777889807774,38.13,78741.9,13.7,-0.38389,0.00014,26.82865]
[1777889807789,38.13,78741.9,13.7,-0.38389,0.00014,26.82865]
[1777889807821,38.13,78741.9,13.7,-0.38389,0.00014,26.82865]
[1777889807848,38.13,78741.9,13.7,-0.38389,0.00014,26.82865]
[1777889807978,38.13,78741.9,13.7,-0.38389,0.00014,26.82865]
[1777889808150,38.13,78741.9,13.7,-0.38389,0.00014,26.82865]
[1777889808443,38.14,78734.77,13.7,-0.38491,0.00014,26.84737]
[1777889808602,38.14,78734.77,13.7,-0.38491,0.00014,26.84737]
[1777889808618,38.14,78734.77,13.7,-0.38491,0.00014,26.84737]
[1777889808684,38.14,78734.77,13.7,-0.38491,0.00014,26.84737]
[1777889808953,38.14,78734.77,13.7,-0.38491,0.00014,26.84737]
[1777889809079,38.14,78721.52,13.7,-0.38681,0.00014,26.8814]
[1777889809701,38.14,78721.52,13.7,-0.38681,0.00014,26.8814]
[1777889809883,38.14,78721.52,13.7,-0.38681,0.00014,26.8814]
[1777889810193,38.14,78721.52,13.7,-0.38681,0.00014,26.8814]
[1777889810267,38.14,78721.52,13.7,-0.38681,0.00014,26.8814]
[1777889810444,38.14,78721.52,13.7,-0.38681,0.00014,26.8814]
[1777889811724,38.14,78713.96,13.7,-0.38789,0.00014,26.90063]
[1777889811779,38.14,78713.96,13.7,-0.38789,0.00014,26.90063]
[1777889811844,38.14,78713.96,13.7,-0.38789,0.00014,26.90063]
[1777889813260,38.14,78711.18,13.7,-0.38829,0.00014,26.90765]
[1777889813273,38.14,78711.18,13.7,-0.38829,0.00014,26.90765]
[1777889814780,38.14,78705.08,13.7,-0.38917,0.00014,26.92294]
[1777889815139,38.14,78705.08,13.7,-0.38917,0.00014,26.92294]
[1777889815149,38.14,78705.08,13.7,-0.38917,0.00014,26.92294]
[1777889815199,38.14,78705.08,13.7,-0.38917,0.00014,26.92294]
[1777889815265,38.14,78705.08,13.7,-0.38917,0.00014,26.92294]
[1777889815448,38.14,78705.08,13.7,-0.38917,0.00014,26.92294]
[1777889815974,38.14,78709.86,13.7,-0.38848,0.00014,26.91102]
[1777889815984,38.14,78709.86,13.7,-0.38848,0.00014,26.91102]
[1777889816002,38.14,78709.86,13.7,-0.38848,0.00014,26.91102]
[1777889816011,38.14,78709.86,13.7,-0.38848,0.00014,26.91102]
[1777889816182,38.14,78709.86,13.7,-0.38848,0.00014,26.91102]
[1777889816292,38.14,78709.86,13.7,-0.38848,0.00014,26.91102]
[1777889816374,38.14,78709.86,13.7,-0.38848,0.00014,26.91102]
[1777889816452,38.14,78701.52,13.7,-0.38968,0.00014,26.93182]
[1777889816461,38.14,78701.52,13.7,-0.38968,0.00014,26.93182]
[1777889816659,38.14,78701.52,13.7,-0.38968,0.00014,26.93182]
[1777889817133,38.14,78701.52,13.7,-0.38968,0.00014,26.93182]
[1777889817275,38.14,78701.52,13.7,-0.38968,0.00014,26.93182]
[1777889817318,38.14,78701.52,13.7,-0.38968,0.00014,26.93182]
[1777889817332,38.14,78701.52,13.7,-0.38968,0.00014,26.93182]
[1777889817340,38.14,78716.75,13.7,-0.3875,0.00014,26.89375]
[1777889818234,38.14,78724.19,13.7,-0.38644,0.00014,26.87484]
[1777889819094,38.14,78724.19,13.7,-0.38644,0.00014,26.87484]
[1777889819397,38.14,78724.19,13.7,-0.38644,0.00014,26.87484]
[1777889820386,38.14,78720.67,13.7,-0.38694,0.00014,26.88389]
[1777889820943,38.14,78719.35,13.7,-0.38713,0.00014,26.88728]
[1777889820985,38.14,78719.35,13.7,-0.38713,0.00014,26.88728]
[1777889822006,38.14,78715.69,13.7,-0.38766,0.00014,26.89654]
[1777889822033,38.14,78723.12,13.7,-0.3866,0.00014,26.87772]
[1777889826160,38.15,78717.6,13.7,-0.38739,0.00014,26.89186]
[1777889826821,38.15,78715.7,13.7,-0.38766,0.00014,26.89669]
[1777889827068,38.15,78706.22,13.7,-0.38902,0.00014,26.92049]
[1777889828146,38.15,78706.22,13.7,-0.38902,0.00014,26.92049]
[1777889829082,38.15,78697.51,13.7,-0.39027,0.00014,26.94207]
[1777889829934,38.15,78697.51,13.7,-0.39027,0.00014,26.94207]
[1777889830093,38.15,78697.51,13.7,-0.39027,0.00014,26.94207]
[1777889830481,38.15,78693.89,13.7,-0.39079,0.00014,26.95095]
[1777889830844,38.15,78693.89,13.7,-0.39079,0.00014,26.95095]
[1777889830923,38.15,78693.89,13.7,-0.39079,0.00014,26.95095]
[1777889830950,38.15,78693.89,13.7,-0.39079,0.00014,26.95095]
[1777889831419,38.15,78693.89,13.7,-0.39079,0.00014,26.95095]
[1777889832186,38.15,78688.0,13.7,-0.39163,0.00014,26.96529]
[1777889832287,38.15,78679.67,13.7,-0.39283,0.00014,26.98539]
[1777889832499,38.15,78679.67,13.7,-0.39283,0.00014,26.98539]
[1777889832605,38.15,78679.67,13.7,-0.39283,0.00014,26.98539]
[1777889832667,38.15,78679.67,13.7,-0.39283,0.00014,26.98539]
[1777889832667,38.15,78679.67,13.7,-0.39283,0.00014,26.98539]
[1777889832844,38.15,78679.67,13.7,-0.39283,0.00014,26.98539]
[1777889833430,38.15,78662.84,13.7,-0.39525,0.00014,27.02525]
[1777889837086,38.15,78656.85,13.7,-0.39611,0.00014,27.03923]
[1777889837117,38.15,78656.85,13.7,-0.39611,0.00014,27.03923]
[1777889837141,38.15,78658.44,13.7,-0.39588,0.00014,27.03556]
[1777889837988,38.15,78658.44,13.7,-0.39588,0.00014,27.03556]
[1777889838581,38.15,78658.44,13.7,-0.39589,0.00014,27.03561]
[1777889839154,38.15,78657.74,13.7,-0.39599,0.00014,27.03729]
[1777889840459,38.15,78657.74,13.7,-0.39599,0.00014,27.03729]
[1777889840590,38.15,78653.0,13.7,-0.39668,0.00014,27.04832]
[1777889840590,38.15,78653.0,13.7,-0.39668,0.00014,27.04832]
[1777889840908,38.15,78653.0,13.7,-0.39668,0.00014,27.04832]
[1777889840972,38.15,78653.0,13.7,-0.39668,0.00014,27.04832]
[1777889840978,38.15,78653.0,13.7,-0.39668,0.00014,27.04832]
[1777889840981,38.15,78653.0,13.7,-0.39668,0.00014,27.04832]
[1777889841169,38.15,78642.55,13.7,-0.39818,0.00014,27.07225]
[1777889842063,38.15,78642.55,13.7,-0.39818,0.00014,27.07225]
[1777889843788,38.16,78639.04,13.7,-0.3987,0.00014,27.08027]
[1777889844808,38.16,78636.75,13.7,-0.39903,0.00014,27.08547]
[1777889844890,38.16,78636.75,13.7,-0.39903,0.00014,27.08547]
[1777889849269,38.16,78629.21,13.7,-0.40013,0.00014,27.10244]
[1777889852230,38.16,78630.99,13.7,-0.39986,0.00014,27.09517]
[1777889852925,38.16,78628.73,13.7,-0.40019,0.00014,27.10022]
[1777889853470,38.16,78628.73,13.7,-0.40019,0.00014,27.10022]
[1777889853642,38.17,78628.38,13.7,-0.40024,0.00014,27.10103]
[1777889854242,38.17,78628.38,13.7,-0.40024,0.00014,27.10103]
[1777889854379,38.17,78628.38,13.7,-0.40024,0.00014,27.10103]
[1777889854463,38.17,78635.6,13.7,-0.39921,0.00014,27.08501]
[1777889854727,38.17,78635.6,13.7,-0.39921,0.00014,27.08501]
[1777889854779,38.17,78635.6,13.7,-0.39921,0.00014,27.08501]
[1777889854799,38.17,78635.6,13.7,-0.39921,0.00014,27.08501]
[1777889854981,38.17,78635.6,13.7,-0.39921,0.00014,27.08501]
[1777889855006,38.17,78635.6,13.7,-0.39921,0.00014,27.08501]
[1777889855024,38.17,78635.6,13.7,-0.39921,0.00014,27.08501]
[1777889855047,38.17,78635.6,13.7,-0.39921,0.00014,27.08501]
[1777889855110,38.17,78635.6,13.7,-0.39921,0.00014,27.08501]
[1777889855190,38.17,78635.6,13.7,-0.39921,0.00014,27.08501]
[1777889855376,38.17,78635.6,13.7,-0.39921,0.00014,27.08501]
[1777889855412,38.17,78635.6,13.7,-0.39921,0.00014,27.08501]
[1777889855461,38.17,78622.7,13.7,-0.40107,0.00014,27.1136]
[1777889855901,38.17,78622.7,13.7,-0.40107,0.00014,27.1136]
[1777889856179,38.17,78622.7,13.7,-0.40107,0.00014,27.1136]
[1777889856285,38.17,78622.7,13.7,-0.40107,0.00014,27.1136]
[1777889856309,38.17,78611.29,13.7,-0.40272,0.00014,27.13843]
[1777889856717,38.17,78611.29,13.7,-0.40272,0.00014,27.13843]
[1777889857869,38.17,78610.28,13.7,-0.40287,0.00014,27.14062]
[1777889858183,38.17,78610.28,13.7,-0.40287,0.00014,27.14062]
[1777889858302,38.17,78610.28,13.7,-0.40287,0.00014,27.14062]
[1777889858386,38.17,78610.28,13.7,-0.40287,0.00014,27.14062]
[1777889858403,38.17,78610.28,13.7,-0.40287,0.00014,27.14062]
[1777889858414,38.17,78610.28,13.7,-0.40287,0.00014,27.14062]
[1777889858427,38.17,78610.28,13.7,-0.40287,0.00014,27.14062]
[1777889858432,38.17,78610.28,13.7,-0.40287,0.00014,27.14062]
[1777889858614,38.17,78616.1,13.7,-0.40203,0.00014,27.12807]
[1777889858825,38.17,78616.1,13.7,-0.40203,0.00014,27.12807]
[1777889858915,38.17,78616.1,13.7,-0.40203,0.00014,27.12807]
[1777889858928,38.17,78616.1,13.7,-0.40203,0.00014,27.12807]
[1777889859289,38.17,78616.1,13.7,-0.40203,0.00014,27.12807]
[1777889860492,38.17,78618.93,13.7,-0.40162,0.00014,27.12192]
[1777889860521,38.17,78620.66,13.7,-0.40137,0.00014,27.11816]
[1777889860552,38.17,78620.66,13.7,-0.40137,0.00014,27.11816]
[1777889860587,38.17,78620.66,13.7,-0.40137,0.00014,27.11816]
[1777889860890,38.17,78620.66,13.7,-0.40137,0.00014,27.11816]
[1777889860921,38.17,78620.66,13.7,-0.40137,0.00014,27.11816]
[1777889860975,38.17,78620.66,13.7,-0.40137,0.00014,27.11816]
[1777889860987,38.17,78620.66,13.7,-0.40137,0.00014,27.11816]
[1777889861312,38.17,78630.96,13.7,-0.39988,0.00014,27.09547]
[1777889861611,38.17,78630.96,13.7,-0.39988,0.00014,27.09547]
[1777889861661,38.17,78630.96,13.7,-0.39988,0.00014,27.09547]
[1777889862811,38.17,78631.02,13.7,-0.39988,0.00014,27.09548]
[1777889863405,38.17,78631.02,13.7,-0.39988,0.00014,27.09548]
[1777889863924,38.18,78628.4,13.7,-0.40026,0.00014,27.10135]
[1777889864000,38.18,78628.4,13.7,-0.40026,0.00014,27.10135]
[1777889864557,38.18,78623.9,13.7,-0.40091,0.00014,27.11127]
[1777889865032,38.18,78623.9,13.7,-0.40091,0.00014,27.11127]
[1777889865831,38.18,78624.88,13.7,-0.40077,0.00014,27.10915]
[1777889867055,38.18,78621.26,13.7,-0.4013,0.00014,27.11711]
[1777889867067,38.18,78621.26,13.7,-0.4013,0.00014,27.11711]
[1777889867147,38.18,78621.26,13.7,-0.4013,0.00014,27.11711]
[1777889867263,38.18,78621.26,13.7,-0.4013,0.00014,27.11711]
[1777889867448,38.18,78621.26,13.7,-0.4013,0.00014,27.11711]
[1777889867480,38.18,78603.34,13.7,-0.40389,0.00014,27.15577]
[1777889867670,38.18,78603.34,13.7,-0.40389,0.00014,27.15577]
[1777889867672,38.18,78603.34,13.7,-0.40389,0.00014,27.15577]
[1777889867852,38.18,78603.34,13.7,-0.40389,0.00014,27.15577]
[1777889867877,38.18,78603.34,13.7,-0.40389,0.00014,27.15577]
[1777889867914,38.18,78603.34,13.7,-0.40389,0.00014,27.15577]
[1777889868114,38.18,78603.34,13.7,-0.40389,0.00014,27.15577]
[1777889868495,38.18,78603.34,13.7,-0.40389,0.00014,27.15577]
[1777889868361,38.18,78580.38,13.7,-0.40722,0.00015,27.20356]
[1777889868553,38.18,78580.38,13.7,-0.40722,0.00015,27.20356]
[1777889868846,38.18,78580.38,13.7,-0.40722,0.00015,27.20356]
[1777889869115,38.18,78580.38,13.7,-0.40722,0.00015,27.20356]
[1777889869265,38.18,78580.38,13.7,-0.40722,0.00015,27.20356]
[1777889869369,38.18,78567.15,13.7,-0.40914,0.00015,27.23029]
[1777889869611,38.18,78567.15,13.7,-0.40914,0.00015,27.23029]
[1777889870208,38.18,78567.15,13.7,-0.40914,0.00015,27.23029]
[1777889870376,38.18,78556.68,13.7,-0.41066,0.00015,27.25101]
[1777889871231,38.18,78556.68,13.7,-0.41066,0.00015,27.25101]
[1777889871354,38.18,78556.68,13.7,-0.41066,0.00015,27.25101]
[1777889871372,38.18,78556.68,13.7,-0.41066,0.00015,27.25101]
[1777889871380,38.18,78556.68,13.7,-0.41066,0.00015,27.25101]
[1777889871411,38.18,78556.68,13.7,-0.41066,0.00015,27.25101]
[1777889871474,38.18,78553.99,13.7,-0.41106,0.00015,27.25634]
[1777889871632,38.18,78553.99,13.7,-0.41106,0.00015,27.25634]
[1777889872827,38.19,78555.34,13.7,-0.41087,0.00015,27.25376]
[1777889872857,38.19,78555.34,13.7,-0.41087,0.00015,27.25376]
[1777889874126,38.19,78559.94,13.7,-0.4102,0.00015,27.2448]
[1777889874282,38.19,78559.94,13.7,-0.4102,0.00015,27.2448]
[1777889875837,38.19,78560.06,13.7,-0.41019,0.00015,27.24465]
[1777889876114,38.19,78560.06,13.7,-0.41019,0.00015,27.24465]
[1777889877586,38.19,78557.47,13.7,-0.41057,0.00015,27.24982]
[1777889878698,38.19,78556.24,13.7,-0.41075,0.00015,27.25227]
[1777889878798,38.19,78556.24,13.7,-0.41075,0.00015,27.25227]
[1777889878800,38.19,78556.24,13.7,-0.41075,0.00015,27.25227]
[1777889880033,38.2,78554.74,13.7,-0.41097,0.00015,27.25523]
[1777889880048,38.2,78554.74,13.7,-0.41097,0.00015,27.25523]
[1777889883217,38.2,78551.77,13.7,-0.41141,0.00015,27.26111]
[1777889883504,38.2,78551.77,13.7,-0.41141,0.00015,27.26111]
[1777889884030,38.2,78549.43,13.7,-0.41176,0.00015,27.26566]
[1777889884173,38.2,78549.43,13.7,-0.41176,0.00015,27.26566]
[1777889884482,38.21,78562.02,13.7,-0.40995,0.00015,27.24148]
[1777889885624,38.24,78567.49,13.7,-0.40922,0.00014,27.23163]
[1777889887014,38.24,78568.5,13.7,-0.40907,0.00014,27.22967]
[1777889887030,38.24,78568.5,13.7,-0.40907,0.00014,27.22967]
[1777889887502,38.25,78569.43,13.7,-0.40894,0.00014,27.22786]
[1777889889091,38.25,78568.28,13.7,-0.40911,0.00014,27.23019]
[1777889889114,38.25,78568.28,13.7,-0.40911,0.00014,27.23019]
[1777889889517,38.25,78565.97,13.7,-0.40945,0.00014,27.23482]
[1777889890524,38.25,78559.52,13.7,-0.41038,0.00015,27.24756]
[1777889891887,38.25,78559.52,13.7,-0.41038,0.00015,27.24756]
[1777889892885,38.25,78553.28,13.7,-0.41129,0.00015,27.25974]
[1777889892954,38.25,78553.28,13.7,-0.41129,0.00015,27.25974]
[1777889892983,38.25,78553.28,13.7,-0.41129,0.00015,27.25974]
[1777889894409,38.25,78553.07,13.7,-0.41133,0.00015,27.26018]
[1777889895303,38.25,78548.94,13.7,-0.41193,0.00015,27.26819]
[1777889895348,38.25,78548.94,13.7,-0.41193,0.00015,27.26819]
[1777889895536,38.25,78549.56,13.7,-0.41184,0.00015,27.267]
[1777889895671,38.25,78549.56,13.7,-0.41184,0.00015,27.267]
[1777889896016,38.25,78549.56,13.7,-0.41184,0.00015,27.267]
[1777889896486,38.25,78549.56,13.7,-0.41184,0.00015,27.267]
[1777889897533,38.26,78544.23,13.7,-0.41262,0.00015,27.27721]
[1777889900113,38.26,78534.58,13.7,-0.41402,0.00015,27.29543]
[1777889900177,38.26,78534.58,13.7,-0.41402,0.00015,27.29543]
[1777889900242,38.26,78534.58,13.7,-0.41402,0.00015,27.29543]
[1777889900253,38.26,78534.58,13.7,-0.41402,0.00015,27.29543]
[1777889900322,38.26,78534.58,13.7,-0.41402,0.00015,27.29543]
[1777889900388,38.26,78534.58,13.7,-0.41402,0.00015,27.29543]
[1777889900410,38.26,78534.58,13.7,-0.41402,0.00015,27.29543]
[1777889900498,38.26,78534.58,13.7,-0.41402,0.00015,27.29543]
[1777889900549,38.26,78534.58,13.7,-0.41402,0.00015,27.29543]
[1777889900808,38.26,78534.66,13.7,-0.41401,0.00015,27.29535]
[1777889900892,38.26,78534.66,13.7,-0.41401,0.00015,27.29535]
[1777889901044,38.26,78534.66,13.7,-0.41401,0.00015,27.29535]
[1777889901178,38.26,78534.66,13.7,-0.41401,0.00015,27.29535]
[1777889901214,38.26,78534.66,13.7,-0.41401,0.00015,27.29535]
[1777889901263,38.26,78534.66,13.7,-0.41401,0.00015,27.29535]
[1777889901355,38.26,78534.66,13.7,-0.41401,0.00015,27.29535]
[1777889901382,38.26,78534.66,13.7,-0.41401,0.00015,27.29535]
[1777889901543,38.26,78534.66,13.7,-0.41401,0.00015,27.29535]
[1777889902354,38.26,78537.34,13.7,-0.41362,0.00015,27.29034]
[1777889903259,38.26,78540.91,13.7,-0.41311,0.00015,27.28368]
[1777889903332,38.26,78540.91,13.7,-0.41311,0.00015,27.28368]
[1777889903499,38.26,78540.91,13.7,-0.41311,0.00015,27.28368]
[1777889903572,38.26,78540.91,13.7,-0.41311,0.00015,27.28368]
[1777889903636,38.26,78534.9,13.7,-0.41398,0.00015,27.29498]
[1777889903887,38.26,78534.9,13.7,-0.41398,0.00015,27.29498]
[1777889903934,38.26,78534.9,13.7,-0.41398,0.00015,27.29498]
[1777889903973,38.26,78534.9,13.7,-0.41398,0.00015,27.29498]
[1777889904142,38.26,78534.9,13.7,-0.41398,0.00015,27.29498]
[1777889904318,38.26,78534.9,13.7,-0.41398,0.00015,27.29498]
[1777889904484,38.26,78517.58,13.7,-0.4165,0.00015,27.32676]
[1777889904571,38.26,78517.58,13.7,-0.4165,0.00015,27.32676]
[1777889904780,38.26,78517.58,13.7,-0.4165,0.00015,27.32676]
[1777889904811,38.26,78517.58,13.7,-0.4165,0.00015,27.32676]
[1777889904926,38.26,78517.58,13.7,-0.4165,0.00015,27.32676]
[1777889904975,38.26,78517.58,13.7,-0.4165,0.00015,27.32676]
[1777889905056,38.26,78517.58,13.7,-0.4165,0.00015,27.32676]
[1777889905325,38.26,78517.58,13.7,-0.4165,0.00015,27.32676]
[1777889905345,38.26,78517.58,13.7,-0.4165,0.00015,27.32676]
[1777889905438,38.26,78517.58,13.7,-0.4165,0.00015,27.32676]
[1777889905479,38.26,78483.62,13.7,-0.42146,0.00015,27.38587]
[1777889905911,38.26,78483.62,13.7,-0.42146,0.00015,27.38587]
[1777889905916,38.26,78483.62,13.7,-0.42146,0.00015,27.38587]
[1777889905974,38.26,78483.62,13.7,-0.42146,0.00015,27.38587]
[1777889905997,38.26,78483.62,13.7,-0.42146,0.00015,27.38587]
[1777889906431,38.26,78483.62,13.7,-0.42146,0.00015,27.38587]
[1777889906516,38.27,78471.61,13.7,-0.42322,0.00015,27.40578]
[1777889907057,38.27,78471.61,13.7,-0.42322,0.00015,27.40578]
[1777889907970,38.27,78471.66,13.7,-0.42321,0.00015,27.40573]
[1777889908099,38.27,78471.66,13.7,-0.42321,0.00015,27.40573]
[1777889908133,38.27,78471.66,13.7,-0.42321,0.00015,27.40573]
[1777889908296,38.27,78471.66,13.7,-0.42321,0.00015,27.40573]
[1777889908483,38.27,78471.66,13.7,-0.42321,0.00015,27.40573]
[1777889908591,38.27,78474.31,13.7,-0.42283,0.00015,27.40142]
[1777889908680,38.27,78474.31,13.7,-0.42283,0.00015,27.40142]
[1777889908722,38.27,78474.31,13.7,-0.42283,0.00015,27.40142]
[1777889909010,38.27,78474.31,13.7,-0.42283,0.00015,27.40142]
[1777889909265,38.27,78474.31,13.7,-0.42283,0.00015,27.40142]
[1777889910221,38.27,78475.99,13.7,-0.42258,0.00015,27.39869]
[1777889910805,38.27,78479.1,13.7,-0.42213,0.00015,27.39359]
[1777889911625,38.27,78478.88,13.7,-0.42217,0.00015,27.39399]
[1777889912387,38.27,78478.88,13.7,-0.42217,0.00015,27.39399]
[1777889912584,38.28,78478.48,13.7,-0.42222,0.00015,27.39131]
[1777889916643,38.3,78479.39,13.7,-0.42212,0.00015,27.39027]
[1777889917249,38.3,78479.39,13.7,-0.42212,0.00015,27.39027]
[1777889917280,38.3,78479.39,13.7,-0.42212,0.00015,27.39027]
[1777889917301,38.3,78479.39,13.7,-0.42212,0.00015,27.39027]
[1777889917410,38.3,78479.39,13.7,-0.42212,0.00015,27.39027]
[1777889917479,38.3,78479.39,13.7,-0.42212,0.00015,27.39027]
[1777889917509,38.3,78480.0,13.7,-0.42204,0.00015,27.38929]
[1777889917677,38.3,78480.0,13.7,-0.42204,0.00015,27.38929]
[1777889917756,38.3,78480.0,13.7,-0.42204,0.00015,27.38929]
[1777889917803,38.3,78480.0,13.7,-0.42204,0.00015,27.38929]
[1777889918414,38.3,78480.0,13.7,-0.42204,0.00015,27.38929]
[1777889918441,38.3,78480.0,13.7,-0.42204,0.00015,27.38929]
[1777889918501,38.31,78494.19,13.7,-0.41999,0.00015,27.36572]
[1777889918843,38.31,78494.19,13.7,-0.41999,0.00015,27.36572]
[1777889918952,38.31,78500.77,13.7,-0.41903,0.00015,27.35436]
[1777889920134,38.31,78500.77,13.7,-0.41903,0.00015,27.35436]
[1777889920272,38.31,78500.77,13.7,-0.41903,0.00015,27.35436]
[1777889920965,38.31,78505.39,13.7,-0.41836,0.00015,27.34633]
[1777889921081,38.31,78505.39,13.7,-0.41836,0.00015,27.34633]
[1777889921110,38.31,78505.39,13.7,-0.41836,0.00015,27.34633]
[1777889921322,38.31,78505.39,13.7,-0.41836,0.00015,27.34633]
[1777889921366,38.31,78512.58,13.7,-0.41732,0.00015,27.33369]
[1777889921586,38.31,78512.58,13.7,-0.41732,0.00015,27.33369]
[1777889921763,38.31,78512.58,13.7,-0.41732,0.00015,27.33369]
[1777889921801,38.31,78512.58,13.7,-0.41732,0.00015,27.33369]
[1777889921845,38.31,78512.58,13.7,-0.41732,0.00015,27.33369]
[1777889921944,38.31,78512.58,13.7,-0.41732,0.00015,27.33369]
[1777889921956,38.31,78512.58,13.7,-0.41732,0.00015,27.33369]
[1777889921985,38.31,78512.58,13.7,-0.41732,0.00015,27.33369]
[1777889921988,38.31,78512.58,13.7,-0.41732,0.00015,27.33369]
[1777889922341,38.31,78512.58,13.7,-0.41732,0.00015,27.33369]
[1777889922347,38.31,78512.58,13.7,-0.41732,0.00015,27.33369]
[1777889922448,38.31,78512.58,13.7,-0.41732,0.00015,27.33369]
[1777889922509,38.31,78512.58,13.7,-0.41732,0.00015,27.33369]
[1777889922589,38.32,78528.18,13.7,-0.41505,0.00015,27.30555]
[1777889922609,38.32,78528.18,13.7,-0.41505,0.00015,27.30555]
[1777889922678,38.32,78528.18,13.7,-0.41505,0.00015,27.30555]
[1777889922705,38.32,78528.18,13.7,-0.41505,0.00015,27.30555]
[1777889922819,38.32,78528.18,13.7,-0.41505,0.00015,27.30555]
[1777889922971,38.32,78528.18,13.7,-0.41505,0.00015,27.30555]
[1777889922973,38.32,78528.18,13.7,-0.41505,0.00015,27.30555]
[1777889923386,38.32,78528.18,13.7,-0.41505,0.00015,27.30555]
[1777889923390,38.32,78528.18,13.7,-0.41505,0.00015,27.30555]
[1777889923434,38.32,78528.18,13.7,-0.41505,0.00015,27.30555]
[1777889923543,38.32,78528.18,13.7,-0.41505,0.00015,27.30555]
[1777889923541,38.32,78511.98,13.7,-0.41741,0.00015,27.33481]
[1777889923611,38.32,78511.98,13.7,-0.41741,0.00015,27.33481]
[1777889923862,38.32,78511.98,13.7,-0.41741,0.00015,27.33481]
[1777889923881,38.32,78511.98,13.7,-0.41741,0.00015,27.33481]
[1777889923890,38.32,78511.98,13.7,-0.41741,0.00015,27.33481]
[1777889923978,38.32,78511.98,13.7,-0.41741,0.00015,27.33481]
[1777889923978,38.32,78511.98,13.7,-0.41741,0.00015,27.33481]
[1777889924067,38.32,78511.98,13.7,-0.41741,0.00015,27.33481]
[1777889924372,38.32,78511.98,13.7,-0.41741,0.00015,27.33481]
[1777889924497,38.32,78511.98,13.7,-0.41741,0.00015,27.33481]
[1777889924514,38.32,78511.98,13.7,-0.41741,0.00015,27.33481]
[1777889924529,38.32,78514.14,13.7,-0.4171,0.00015,27.33102]
[1777889924601,38.32,78514.14,13.7,-0.4171,0.00015,27.33102]
[1777889925091,38.32,78514.14,13.7,-0.4171,0.00015,27.33102]
[1777889925242,38.32,78514.14,13.7,-0.4171,0.00015,27.33102]
[1777889925487,38.32,78514.14,13.7,-0.4171,0.00015,27.33102]
[1777889925487,38.32,78541.99,13.7,-0.41306,0.00015,27.27996]
[1777889926026,38.32,78541.99,13.7,-0.41306,0.00015,27.27996]
[1777889926465,38.32,78541.99,13.7,-0.41306,0.00015,27.27996]
[1777889926611,38.32,78576.39,13.7,-0.40807,0.00014,27.21292]
[1777889926937,38.32,78576.39,13.7,-0.40807,0.00014,27.21292]
[1777889927099,38.32,78576.39,13.7,-0.40807,0.00014,27.21292]
[1777889927379,38.32,78576.39,13.7,-0.40807,0.00014,27.21292]
[1777889927469,38.32,78576.39,13.7,-0.40807,0.00014,27.21292]
[1777889927533,38.32,78597.14,13.7,-0.40508,0.00014,27.17051]
[1777889927654,38.32,78597.14,13.7,-0.40508,0.00014,27.17051]
[1777889927852,38.32,78597.14,13.7,-0.40508,0.00014,27.17051]
[1777889928254,38.32,78597.14,13.7,-0.40508,0.00014,27.17051]
[1777889928505,38.32,78613.86,13.7,-0.40267,0.00014,27.13515]
[1777889928634,38.32,78613.86,13.7,-0.40267,0.00014,27.13515]
[1777889928735,38.32,78613.86,13.7,-0.40267,0.00014,27.13515]
[1777889928746,38.32,78613.86,13.7,-0.40267,0.00014,27.13515]
[1777889929132,38.32,78613.86,13.7,-0.40267,0.00014,27.13515]
[1777889929191,38.32,78613.86,13.7,-0.40267,0.00014,27.13515]
[1777889929251,38.32,78605.09,13.7,-0.40393,0.00014,27.15383]
[1777889929646,38.32,78605.09,13.7,-0.40393,0.00014,27.15383]
[1777889929925,38.32,78605.09,13.7,-0.40393,0.00014,27.15383]
[1777889930027,38.32,78605.09,13.7,-0.40393,0.00014,27.15383]
[1777889930178,38.32,78605.09,13.7,-0.40393,0.00014,27.15383]
[1777889930279,38.32,78605.09,13.7,-0.40393,0.00014,27.15383]
[1777889930373,38.32,78589.7,13.7,-0.40615,0.00014,27.18596]
[1777889931136,38.32,78589.7,13.7,-0.40615,0.00014,27.18596]
[1777889931160,38.32,78578.99,13.7,-0.4077,0.00014,27.20782]
[1777889931816,38.32,78578.99,13.7,-0.4077,0.00014,27.20782]
[1777889932603,38.32,78578.99,13.7,-0.4077,0.00014,27.20782]
[1777889933006,38.32,78573.46,13.7,-0.4085,0.00014,27.21894]
[1777889933084,38.32,78573.46,13.7,-0.4085,0.00014,27.21894]
[1777889933182,38.32,78573.46,13.7,-0.4085,0.00014,27.21894]
[1777889933222,38.32,78573.46,13.7,-0.4085,0.00014,27.21894]
[1777889933268,38.32,78573.46,13.7,-0.4085,0.00014,27.21894]
[1777889933412,38.32,78573.46,13.7,-0.4085,0.00014,27.21894]
[1777889933588,38.32,78576.59,13.7,-0.40805,0.00014,27.21269]
[1777889934526,38.33,78542.43,13.7,-0.413,0.00015,27.2793]
[1777889934662,38.33,78542.43,13.7,-0.413,0.00015,27.2793]
[1777889934886,38.33,78542.43,13.7,-0.413,0.00015,27.2793]
[1777889935154,38.33,78542.43,13.7,-0.413,0.00015,27.2793]
[1777889935354,38.33,78542.43,13.7,-0.413,0.00015,27.2793]
[1777889935454,38.33,78520.76,13.7,-0.41615,0.00015,27.31934]
[1777889935759,38.33,78520.76,13.7,-0.41615,0.00015,27.31934]
[1777889935764,38.33,78520.76,13.7,-0.41615,0.00015,27.31934]
[1777889935850,38.33,78522.03,13.7,-0.41597,0.00015,27.31709]
[1777889937012,38.33,78522.03,13.7,-0.41597,0.00015,27.31709]
[1777889937073,38.33,78522.03,13.7,-0.41597,0.00015,27.31709]
[1777889937345,38.33,78522.03,13.7,-0.41597,0.00015,27.31709]
[1777889937375,38.33,78522.03,13.7,-0.41597,0.00015,27.31709]
[1777889937421,38.33,78522.03,13.7,-0.41597,0.00015,27.31709]
[1777889937600,38.33,78522.03,13.7,-0.41597,0.00015,27.31709]
[1777889937452,38.33,78520.15,13.7,-0.41624,0.00015,27.32049]
[1777889937661,38.33,78520.15,13.7,-0.41624,0.00015,27.32049]
[1777889937694,38.33,78520.15,13.7,-0.41624,0.00015,27.32049]
[1777889937776,38.33,78520.15,13.7,-0.41624,0.00015,27.32049]
[1777889937886,38.33,78520.15,13.7,-0.41624,0.00015,27.32049]
[1777889937893,38.33,78520.15,13.7,-0.41624,0.00015,27.32049]
[1777889937914,38.33,78520.15,13.7,-0.41624,0.00015,27.32049]
[1777889937944,38.33,78520.15,13.7,-0.41624,0.00015,27.32049]
[1777889938014,38.33,78520.15,13.7,-0.41624,0.00015,27.32049]
[1777889938135,38.33,78520.15,13.7,-0.41624,0.00015,27.32049]
[1777889938293,38.33,78520.15,13.7,-0.41624,0.00015,27.32049]
[1777889938407,38.33,78520.15,13.7,-0.41624,0.00015,27.32049]
[1777889938578,38.33,78520.15,13.7,-0.41624,0.00015,27.32049]
[1777889938433,38.33,78495.14,13.7,-0.41988,0.00015,27.36452]
[1777889938760,38.33,78495.14,13.7,-0.41988,0.00015,27.36452]
[1777889939000,38.33,78495.14,13.7,-0.41988,0.00015,27.36452]
[1777889939166,38.33,78495.14,13.7,-0.41988,0.00015,27.36452]
[1777889939324,38.33,78495.14,13.7,-0.41988,0.00015,27.36452]
[1777889939524,38.33,78495.14,13.7,-0.41988,0.00015,27.36452]
[1777889939614,38.33,78473.01,13.7,-0.42311,0.00015,27.40158]
[1777889939826,38.33,78473.01,13.7,-0.42311,0.00015,27.40158]
[1777889939880,38.33,78469.23,13.7,-0.42367,0.00015,27.40775]
[1777889941013,38.33,78469.23,13.7,-0.42367,0.00015,27.40775]
[1777889941845,38.35,78474.11,13.7,-0.42298,0.00015,27.40009]
[1777889941867,38.35,78474.11,13.7,-0.42298,0.00015,27.40009]
[1777889942005,38.35,78474.11,13.7,-0.42298,0.00015,27.40009]
[1777889942010,38.35,78474.11,13.7,-0.42298,0.00015,27.40009]
[1777889942029,38.35,78474.11,13.7,-0.42298,0.00015,27.40009]
[1777889942596,38.35,78474.11,13.7,-0.42298,0.00015,27.40009]
[1777889942641,38.35,78474.11,13.7,-0.42298,0.00015,27.40009]
[1777889942642,38.35,78474.11,13.7,-0.42298,0.00015,27.40009]
[1777889942654,38.35,78474.11,13.7,-0.42298,0.00015,27.40009]
[1777889942040,38.35,78467.1,13.7,-0.424,0.00015,27.41149]
[1777889942911,38.35,78467.1,13.7,-0.424,0.00015,27.41149]
[1777889943540,38.35,78467.1,13.7,-0.424,0.00015,27.41149]
[1777889943671,38.35,78462.46,13.7,-0.42468,0.00015,27.41893]
[1777889944059,38.35,78462.46,13.7,-0.42468,0.00015,27.41893]
[1777889944171,38.35,78462.46,13.7,-0.42468,0.00015,27.41893]
[1777889944217,38.35,78454.0,13.7,-0.42592,0.00015,27.43228]
[1777889944672,38.35,78454.0,13.7,-0.42592,0.00015,27.43228]
[1777889944842,38.35,78454.0,13.7,-0.42592,0.00015,27.43228]
[1777889945284,38.35,78454.0,13.7,-0.42592,0.00015,27.43228]
[1777889945632,38.36,78453.38,13.7,-0.42603,0.00015,27.43356]
[1777889945678,38.36,78453.38,13.7,-0.42603,0.00015,27.43356]
[1777889945815,38.36,78453.38,13.7,-0.42603,0.00015,27.43356]
[1777889945964,38.36,78453.38,13.7,-0.42603,0.00015,27.43356]
[1777889948368,38.39,78453.1,13.7,-0.42612,0.00015,27.4346]
[1777889948572,38.39,78453.1,13.7,-0.42612,0.00015,27.4346]
[1777889948637,38.41,78454.44,13.7,-0.42595,0.00015,27.43282]
[1777889948803,38.41,78454.44,13.7,-0.42595,0.00015,27.43282]
[1777889949158,38.41,78454.44,13.7,-0.42595,0.00015,27.43282]
[1777889949850,38.42,78448.48,13.7,-0.42682,0.00015,27.44214]
[1777889950465,38.42,78448.48,13.7,-0.42682,0.00015,27.44214]
[1777889950513,38.42,78448.48,13.7,-0.42682,0.00015,27.44214]
[1777889950520,38.42,78448.48,13.7,-0.42682,0.00015,27.44214]
[1777889950530,38.42,78448.48,13.7,-0.42682,0.00015,27.44214]
[1777889950608,38.42,78448.48,13.7,-0.42682,0.00015,27.44214]
[1777889950815,38.43,78453.45,13.7,-0.42612,0.00015,27.4348]
[1777889950829,38.43,78453.45,13.7,-0.42612,0.00015,27.4348]
[1777889951046,38.43,78453.45,13.7,-0.42612,0.00015,27.4348]
[1777889951119,38.43,78453.45,13.7,-0.42612,0.00015,27.4348]
[1777889951146,38.43,78453.45,13.7,-0.42612,0.00015,27.4348]
[1777889951220,38.43,78453.45,13.7,-0.42612,0.00015,27.4348]
[1777889951344,38.43,78453.45,13.7,-0.42612,0.00015,27.4348]
[1777889951601,38.43,78453.45,13.7,-0.42612,0.00015,27.4348]
[1777889951624,38.45,78466.76,13.7,-0.42421,0.00015,27.41413]
[1777889951944,38.45,78466.76,13.7,-0.42421,0.00015,27.41413]
[1777889952351,38.45,78466.76,13.7,-0.42421,0.00015,27.41413]
[1777889952433,38.45,78466.76,13.7,-0.42421,0.00015,27.41413]
[1777889953225,38.45,78461.83,13.7,-0.42493,0.00015,27.42198]
[1777889953235,38.45,78461.83,13.7,-0.42493,0.00015,27.42198]
[1777889953309,38.45,78461.83,13.7,-0.42493,0.00015,27.42198]
[1777889953326,38.45,78461.83,13.7,-0.42493,0.00015,27.42198]
[1777889953385,38.45,78461.83,13.7,-0.42493,0.00015,27.42198]
[1777889953586,38.45,78461.83,13.7,-0.42493,0.00015,27.42198]
[1777889954559,38.45,78456.57,13.7,-0.42569,0.00015,27.43026]
[1777889954569,38.45,78456.57,13.7,-0.42569,0.00015,27.43026]
[1777889954588,38.45,78456.57,13.7,-0.42569,0.00015,27.43026]
[1777889954609,38.45,78456.57,13.7,-0.42569,0.00015,27.43026]
[1777889954559,38.46,78462.88,13.7,-0.42479,0.00015,27.4206]
[1777889954813,38.46,78462.88,13.7,-0.42479,0.00015,27.4206]
[1777889954957,38.46,78462.88,13.7,-0.42479,0.00015,27.4206]
[1777889955009,38.46,78462.88,13.7,-0.42479,0.00015,27.4206]
[1777889955122,38.46,78462.88,13.7,-0.42479,0.00015,27.4206]
[1777889955224,38.46,78462.88,13.7,-0.42479,0.00015,27.4206]
[1777889955308,38.46,78462.88,13.7,-0.42479,0.00015,27.4206]
[1777889955611,38.46,78462.88,13.7,-0.42479,0.00015,27.4206]
[1777889955312,38.46,78469.74,13.7,-0.4238,0.00015,27.40967]
[1777889955966,38.46,78469.74,13.7,-0.4238,0.00015,27.40967]
[1777889956272,38.46,78457.4,13.7,-0.42559,0.00015,27.42925]
[1777889957434,38.46,78457.4,13.7,-0.42559,0.00015,27.42925]
[1777889957761,38.47,78452.13,13.7,-0.42638,0.00015,27.43767]
[1777889957876,38.47,78452.13,13.7,-0.42638,0.00015,27.43767]
[1777889958051,38.47,78452.13,13.7,-0.42638,0.00015,27.43767]
[1777889958282,38.47,78452.13,13.7,-0.42638,0.00015,27.43767]
[1777889958303,38.47,78452.13,13.7,-0.42638,0.00015,27.43767]
[1777889958310,38.47,78452.13,13.7,-0.42638,0.00015,27.43767]
[1777889958585,38.47,78452.13,13.7,-0.42638,0.00015,27.43767]
[1777889958752,38.49,78453.19,13.7,-0.42625,0.00015,27.4363]
[1777889958973,38.49,78453.19,13.7,-0.42625,0.00015,27.4363]
[1777889959484,38.49,78453.19,13.7,-0.42625,0.00015,27.4363]
[1777889959583,38.49,78461.95,13.7,-0.42498,0.00015,27.42271]
[1777889959765,38.49,78461.95,13.7,-0.42498,0.00015,27.42271]
[1777889960562,38.49,78454.76,13.7,-0.42603,0.00015,27.43397]
[1777889961598,38.49,78454.76,13.7,-0.42603,0.00015,27.43397]
[1777889962010,38.5,78450.94,13.7,-0.4266,0.00015,27.4401]
[1777889962165,38.5,78450.94,13.7,-0.4266,0.00015,27.4401]
[1777889962208,38.5,78450.94,13.7,-0.4266,0.00015,27.4401]
[1777889962276,38.5,78450.94,13.7,-0.4266,0.00015,27.4401]
[1777889962323,38.5,78450.94,13.7,-0.4266,0.00015,27.4401]
[1777889962526,38.5,78450.94,13.7,-0.4266,0.00015,27.4401]
[1777889962534,38.5,78450.94,13.7,-0.4266,0.00015,27.4401]
[1777889963353,38.5,78445.61,13.7,-0.42738,0.00015,27.44826]
[1777889963361,38.5,78445.61,13.7,-0.42738,0.00015,27.44826]
[1777889963370,38.5,78445.61,13.7,-0.42738,0.00015,27.44826]
[1777889963377,38.5,78445.61,13.7,-0.42738,0.00015,27.44826]
[1777889964888,38.51,78440.66,13.7,-0.4281,0.00015,27.45577]
[1777889964900,38.51,78440.66,13.7,-0.4281,0.00015,27.45577]
[1777889964917,38.51,78440.66,13.7,-0.4281,0.00015,27.45577]
[1777889964930,38.51,78440.66,13.7,-0.4281,0.00015,27.45577]
[1777889965229,38.51,78440.66,13.7,-0.4281,0.00015,27.45577]
[1777889965482,38.51,78440.66,13.7,-0.4281,0.00015,27.45577]
[1777889965595,38.51,78440.66,13.7,-0.4281,0.00015,27.45577]
[1777889966590,38.51,78427.01,13.7,-0.4301,0.00015,27.47592]
[1777889967992,38.51,78426.66,13.7,-0.43015,0.00015,27.47644]
[1777889969241,38.51,78425.85,13.7,-0.43027,0.00015,27.4776]
[1777889970962,38.51,78432.29,13.7,-0.42933,0.00015,27.46825]
[1777889973256,38.51,78431.65,13.7,-0.42942,0.00015,27.46582]
[1777889973271,38.51,78431.65,13.7,-0.42942,0.00015,27.46582]
[1777889973291,38.51,78431.65,13.7,-0.42942,0.00015,27.46582]
[1777889975615,38.52,78422.62,13.7,-0.43074,0.00015,27.47899]
[1777889976618,38.52,78422.62,13.7,-0.43074,0.00015,27.47899]
[1777889981976,38.52,78430.64,13.7,-0.42958,0.00015,27.46745]
[1777889983513,38.53,78429.71,13.7,-0.42972,0.00015,27.46893]
[1777889983523,38.53,78429.71,13.7,-0.42972,0.00015,27.46893]
[1777889983990,38.53,78425.51,13.7,-0.43034,0.00015,27.47513]
[1777889984089,38.53,78425.51,13.7,-0.43034,0.00015,27.47513]
[1777889984113,38.53,78425.51,13.7,-0.43034,0.00015,27.47513]
[1777889984142,38.53,78425.51,13.7,-0.43034,0.00015,27.47513]
[1777889984215,38.53,78425.51,13.7,-0.43034,0.00015,27.47513]
[1777889984482,38.53,78425.51,13.7,-0.43034,0.00015,27.47513]
[1777889984730,38.53,78425.51,13.7,-0.43034,0.00015,27.47513]
[1777889984653,38.53,78420.63,13.7,-0.43106,0.00015,27.48211]
[1777889984837,38.53,78420.63,13.7,-0.43106,0.00015,27.48211]
[1777889985146,38.53,78420.63,13.7,-0.43106,0.00015,27.48211]
[1777889985153,38.53,78420.63,13.7,-0.43106,0.00015,27.48211]
[1777889985477,38.53,78420.63,13.7,-0.43106,0.00015,27.48211]
[1777889985504,38.53,78420.63,13.7,-0.43106,0.00015,27.48211]
[1777889985565,38.54,78400.03,13.7,-0.43406,0.00015,27.51061]
[1777889986069,38.54,78400.03,13.7,-0.43406,0.00015,27.51061]
[1777889986456,38.55,78389.78,13.7,-0.43558,0.00015,27.52441]
[1777889986962,38.55,78389.78,13.7,-0.43558,0.00015,27.52441]
[1777889987017,38.55,78389.78,13.7,-0.43558,0.00015,27.52441]
[1777889987216,38.55,78389.78,13.7,-0.43558,0.00015,27.52441]
[1777889987354,38.55,78389.78,13.7,-0.43558,0.00015,27.52441]
[1777889987669,38.55,78373.6,13.7,-0.43795,0.00015,27.54506]
[1777889987904,38.55,78373.6,13.7,-0.43795,0.00015,27.54506]
[1777889988361,38.55,78373.6,13.7,-0.43795,0.00015,27.54506]
[1777889988419,38.55,78373.6,13.7,-0.43795,0.00015,27.54506]
[1777889988603,38.55,78360.23,13.7,-0.4399,0.00015,27.56138]
[1777889988910,38.55,78360.23,13.7,-0.4399,0.00015,27.56138]
[1777889988912,38.55,78360.23,13.7,-0.4399,0.00015,27.56138]
[1777889988975,38.55,78360.23,13.7,-0.4399,0.00015,27.56138]
[1777889989344,38.55,78360.23,13.7,-0.4399,0.00015,27.56138]
[1777889989669,38.55,78360.23,13.7,-0.4399,0.00015,27.56138]
[1777889989815,38.56,78365.69,13.7,-0.43911,0.00015,27.55488]
[1777889990043,38.56,78365.69,13.7,-0.43911,0.00015,27.55488]
[1777889990274,38.56,78365.69,13.7,-0.43911,0.00015,27.55488]
[1777889990354,38.56,78365.69,13.7,-0.43911,0.00015,27.55488]
[1777889990853,38.56,78365.36,13.7,-0.43916,0.00015,27.55532]
[1777889990868,38.56,78365.36,13.7,-0.43916,0.00015,27.55532]
[1777889990911,38.56,78365.36,13.7,-0.43916,0.00015,27.55532]
[1777889991076,38.56,78365.36,13.7,-0.43916,0.00015,27.55532]
[1777889991180,38.56,78365.36,13.7,-0.43916,0.00015,27.55532]
[1777889991291,38.56,78365.36,13.7,-0.43916,0.00015,27.55532]
[1777889991957,38.56,78362.29,13.7,-0.43962,0.00015,27.55907]
[1777889991970,38.56,78362.29,13.7,-0.43962,0.00015,27.55907]
[1777889993270,38.57,78366.3,13.7,-0.43903,0.00015,27.55425]
[1777889993585,38.57,78366.3,13.7,-0.43903,0.00015,27.55425]
[1777889993614,38.57,78373.6,13.7,-0.43797,0.00015,27.54531]
[1777889994370,38.58,78386.11,13.7,-0.43616,0.00015,27.52966]
[1777889995913,38.59,78388.05,13.7,-0.43589,0.00015,27.52729]
[1777889997470,38.6,78391.05,13.7,-0.43546,0.00015,27.52354]
[1777889998545,38.61,78391.66,13.7,-0.43539,0.00015,27.52291]
[1777889998719,38.63,78389.32,13.7,-0.43575,0.00015,27.52613]
[1777889998818,38.63,78389.32,13.7,-0.43575,0.00015,27.52613]
[1777889999012,38.63,78389.32,13.7,-0.43575,0.00015,27.52613]
[1777889999608,38.63,78389.32,13.7,-0.43575,0.00015,27.52613]
[1777889999737,38.64,78390.93,13.7,-0.43552,0.00015,27.52418]
[1777890000089,38.64,78390.93,13.7,-0.43552,0.00015,27.52418]
[1777890000532,38.64,78390.93,13.7,-0.43552,0.00015,27.52418]
[1777890001124,38.65,78387.25,13.6,-0.43607,0.00015,27.5291]
[1777890001540,38.65,78387.25,13.6,-0.43607,0.00015,27.5291]
[1777890001571,38.65,78377.21,13.6,-0.43754,0.00015,27.54187]
[1777890002922,38.66,78382.24,13.6,-0.43682,0.00015,27.53568]
[1777890002953,38.66,78382.24,13.6,-0.43682,0.00015,27.53568]
[1777890002987,38.66,78382.24,13.6,-0.43682,0.00015,27.53568]
[1777890003038,38.66,78382.24,13.6,-0.43682,0.00015,27.53568]
[1777890003126,38.66,78382.24,13.6,-0.43682,0.00015,27.53568]
[1777890003309,38.66,78382.24,13.6,-0.43682,0.00015,27.53568]
[1777890003510,38.67,78375.72,13.6,-0.43778,0.00015,27.54399]
[1777890003714,38.67,78375.72,13.6,-0.43778,0.00015,27.54399]
[1777890003940,38.67,78375.72,13.6,-0.43778,0.00015,27.54399]
[1777890003948,38.67,78375.72,13.6,-0.43778,0.00015,27.54399]
[1777890004551,38.67,78366.96,13.6,-0.43906,0.00015,27.55481]
[1777890006215,38.67,78367.83,13.6,-0.43894,0.00015,27.55378]
[1777890006342,38.67,78367.83,13.6,-0.43894,0.00015,27.55378]
[1777890006409,38.67,78367.83,13.6,-0.43894,0.00015,27.55378]
[1777890006456,38.67,78367.83,13.6,-0.43894,0.00015,27.55378]
[1777890006513,38.67,78367.83,13.6,-0.43894,0.00015,27.55378]
[1777890006544,38.67,78361.68,13.6,-0.43984,0.00015,27.5612]
[1777890006762,38.67,78361.68,13.6,-0.43984,0.00015,27.5612]
[1777890006788,38.67,78361.68,13.6,-0.43984,0.00015,27.5612]
[1777890006850,38.67,78361.68,13.6,-0.43984,0.00015,27.5612]
[1777890006881,38.67,78361.68,13.6,-0.43984,0.00015,27.5612]
[1777890006941,38.67,78361.68,13.6,-0.43984,0.00015,27.5612]
[1777890007482,38.67,78361.68,13.6,-0.43984,0.00015,27.5612]
[1777890007546,38.67,78361.68,13.6,-0.43984,0.00015,27.5612]
[1777890007579,38.67,78361.68,13.6,-0.43984,0.00015,27.5612]
[1777890007593,38.67,78348.1,13.6,-0.44182,0.00015,27.57705]
[1777890007833,38.67,78348.1,13.6,-0.44182,0.00015,27.57705]
[1777890007958,38.67,78348.1,13.6,-0.44182,0.00015,27.57705]
[1777890008306,38.67,78348.1,13.6,-0.44182,0.00015,27.57705]
[1777890008428,38.67,78348.1,13.6,-0.44182,0.00015,27.57705]
[1777890008665,38.67,78348.1,13.6,-0.44182,0.00015,27.57705]
[1777890008685,38.67,78348.1,13.6,-0.44182,0.00015,27.57705]
[1777890008519,38.67,78340.31,13.6,-0.44295,0.00015,27.58578]
[1777890008721,38.67,78340.31,13.6,-0.44295,0.00015,27.58578]
[1777890008860,38.67,78340.31,13.6,-0.44295,0.00015,27.58578]
[1777890009046,38.67,78340.31,13.6,-0.44295,0.00015,27.58578]
[1777890009208,38.67,78340.31,13.6,-0.44295,0.00015,27.58578]
[1777890009698,38.67,78329.62,13.6,-0.44452,0.00015,27.59749]
[1777890009781,38.67,78329.62,13.6,-0.44452,0.00015,27.59749]
[1777890009848,38.67,78329.62,13.6,-0.44452,0.00015,27.59749]
[1777890010555,38.67,78329.62,13.6,-0.44452,0.00015,27.59749]
[1777890011149,38.67,78330.42,13.6,-0.4444,0.00015,27.59664]
[1777890011218,38.67,78330.42,13.6,-0.4444,0.00015,27.59664]
[1777890011427,38.67,78330.42,13.6,-0.4444,0.00015,27.59664]
[1777890011437,38.67,78330.42,13.6,-0.4444,0.00015,27.59664]
[1777890011497,38.67,78330.42,13.6,-0.4444,0.00015,27.59664]
[1777890011551,38.67,78330.42,13.6,-0.4444,0.00015,27.59664]
[1777890011646,38.67,78330.42,13.6,-0.4444,0.00015,27.59664]
[1777890011859,38.68,78336.37,13.6,-0.44354,0.00015,27.5902]
[1777890011886,38.68,78336.37,13.6,-0.44354,0.00015,27.5902]
[1777890012054,38.68,78336.37,13.6,-0.44354,0.00015,27.5902]
[1777890012319,38.68,78336.37,13.6,-0.44354,0.00015,27.5902]
[1777890012344,38.68,78336.37,13.6,-0.44354,0.00015,27.5902]
[1777890012505,38.68,78336.37,13.6,-0.44354,0.00015,27.5902]
[1777890012522,38.68,78336.37,13.6,-0.44354,0.00015,27.5902]
[1777890012524,38.68,78336.37,13.6,-0.44354,0.00015,27.5902]
[1777890012672,38.68,78345.55,13.6,-0.4422,0.00015,27.58003]
[1777890013443,38.68,78356.9,13.6,-0.44054,0.00015,27.56691]
[1777890014819,38.68,78360.77,13.6,-0.43998,0.00015,27.56233]
[1777890014827,38.68,78360.77,13.6,-0.43998,0.00015,27.56233]
[1777890014923,38.68,78360.77,13.6,-0.43998,0.00015,27.56233]
[1777890015322,38.68,78360.77,13.6,-0.43998,0.00015,27.56233]
[1777890015341,38.68,78360.77,13.6,-0.43998,0.00015,27.56233]
[1777890015389,38.68,78360.77,13.6,-0.43998,0.00015,27.56233]
[1777890016052,38.68,78358.86,13.6,-0.44025,0.00015,27.5646]
[1777890016079,38.68,78358.86,13.6,-0.44025,0.00015,27.5646]
[1777890016614,38.68,78358.86,13.6,-0.44025,0.00015,27.5646]
[1777890016624,38.68,78353.87,13.6,-0.44098,0.00015,27.57046]
[1777890016980,38.68,78353.87,13.6,-0.44098,0.00015,27.57046]
[1777890016986,38.68,78353.87,13.6,-0.44098,0.00015,27.57046]
[1777890017649,38.68,78353.64,13.6,-0.44102,0.00015,27.57074]
[1777890018150,38.68,78353.64,13.6,-0.44102,0.00015,27.57074]
[1777890019485,38.68,78367.31,13.6,-0.43902,0.00015,27.55451]
[1777890020681,38.68,78367.31,13.6,-0.43902,0.00015,27.55451]
[1777890020781,38.68,78366.83,13.6,-0.43909,0.00015,27.5551]
[1777890020929,38.68,78366.83,13.6,-0.43909,0.00015,27.5551]
[1777890020996,38.68,78366.83,13.6,-0.43909,0.00015,27.5551]
[1777890021024,38.68,78366.83,13.6,-0.43909,0.00015,27.5551]
[1777890021236,38.68,78366.83,13.6,-0.43909,0.00015,27.5551]
[1777890021246,38.68,78366.83,13.6,-0.43909,0.00015,27.5551]
[1777890021499,38.68,78357.47,13.6,-0.44046,0.00015,27.56627]
[1777890022253,38.68,78357.47,13.6,-0.44046,0.00015,27.56627]
[1777890022316,38.68,78357.47,13.6,-0.44046,0.00015,27.56627]
[1777890022508,38.68,78357.47,13.6,-0.44046,0.00015,27.56627]
[1777890022689,38.68,78357.47,13.6,-0.44046,0.00015,27.56627]
[1777890022541,38.68,78364.9,13.6,-0.43938,0.00015,27.55747]
[1777890022783,38.68,78364.9,13.6,-0.43938,0.00015,27.55747]
[1777890022797,38.68,78364.9,13.6,-0.43938,0.00015,27.55747]
[1777890022829,38.68,78364.9,13.6,-0.43938,0.00015,27.55747]
[1777890022898,38.68,78364.9,13.6,-0.43938,0.00015,27.55747]
[1777890022926,38.68,78364.9,13.6,-0.43938,0.00015,27.55747]
[1777890023099,38.68,78364.9,13.6,-0.43938,0.00015,27.55747]
[1777890023153,38.68,78364.9,13.6,-0.43938,0.00015,27.55747]
[1777890023513,38.68,78382.85,13.6,-0.43676,0.00015,27.53527]
[1777890023962,38.68,78382.85,13.6,-0.43676,0.00015,27.53527]
[1777890024077,38.68,78382.85,13.6,-0.43676,0.00015,27.53527]
[1777890024115,38.68,78382.85,13.6,-0.43676,0.00015,27.53527]
[1777890024136,38.68,78382.85,13.6,-0.43676,0.00015,27.53527]
[1777890024501,38.68,78382.85,13.6,-0.43676,0.00015,27.53527]
[1777890024520,38.68,78380.44,13.6,-0.43712,0.00015,27.53833]
[1777890025018,38.68,78380.44,13.6,-0.43712,0.00015,27.53833]
[1777890026488,38.69,78377.18,13.6,-0.43759,0.00015,27.54243]
[1777890028117,38.69,78368.76,13.6,-0.43882,0.00015,27.55283]
[1777890028586,38.69,78368.76,13.6,-0.43882,0.00015,27.55283]
[1777890028622,38.69,78367.05,13.6,-0.43907,0.00015,27.55493]
[1777890028791,38.69,78367.05,13.6,-0.43907,0.00015,27.55493]
[1777890029705,38.69,78358.62,13.6,-0.4403,0.00015,27.56502]
[1777890030521,38.69,78358.62,13.6,-0.4403,0.00015,27.56502]
[1777890030542,38.69,78358.62,13.6,-0.4403,0.00015,27.56502]
[1777890030718,38.69,78358.62,13.6,-0.4403,0.00015,27.56502]
[1777890030799,38.7,78356.25,13.6,-0.44066,0.00015,27.56797]
[1777890031226,38.7,78356.25,13.6,-0.44066,0.00015,27.56797]
[1777890031235,38.7,78356.25,13.6,-0.44066,0.00015,27.56797]
[1777890031243,38.7,78356.25,13.6,-0.44066,0.00015,27.56797]
[1777890031343,38.7,78356.25,13.6,-0.44066,0.00015,27.56797]
[1777890031368,38.7,78356.25,13.6,-0.44066,0.00015,27.56797]
[1777890031437,38.7,78356.25,13.6,-0.44066,0.00015,27.56797]
[1777890031449,38.7,78356.25,13.6,-0.44066,0.00015,27.56797]
[1777890031544,38.7,78356.25,13.6,-0.44066,0.00015,27.56797]
[1777890031569,38.72,78351.88,13.6,-0.44131,0.00015,27.56985]
[1777890032040,38.72,78351.88,13.6,-0.44131,0.00015,27.56985]
[1777890032576,38.74,78353.81,13.6,-0.44106,0.00015,27.56791]
[1777890032795,38.74,78353.81,13.6,-0.44106,0.00015,27.56791]
[1777890033629,38.74,78353.81,13.6,-0.44106,0.00015,27.56791]
[1777890033681,38.74,78360.02,13.6,-0.44016,0.00015,27.56067]
[1777890034892,38.75,78362.57,13.6,-0.43979,0.00015,27.55768]
[1777890035446,38.75,78362.57,13.6,-0.43979,0.00015,27.55768]
[1777890035597,38.75,78362.59,13.6,-0.43979,0.00015,27.55769]
[1777890036373,38.75,78362.59,13.6,-0.43979,0.00015,27.55769]
[1777890036916,38.75,78360.54,13.6,-0.44009,0.00015,27.56014]
[1777890037611,38.75,78353.38,13.6,-0.44113,0.00015,27.56853]
[1777890038065,38.75,78353.38,13.6,-0.44113,0.00015,27.56853]
[1777890038079,38.75,78353.38,13.6,-0.44113,0.00015,27.56853]
[1777890038134,38.75,78353.38,13.6,-0.44113,0.00015,27.56853]
[1777890038199,38.75,78353.38,13.6,-0.44113,0.00015,27.56853]
[1777890038238,38.75,78353.38,13.6,-0.44113,0.00015,27.56853]
[1777890038242,38.75,78353.38,13.6,-0.44113,0.00015,27.56853]
[1777890038259,38.75,78353.38,13.6,-0.44113,0.00015,27.56853]
[1777890038263,38.75,78353.38,13.6,-0.44113,0.00015,27.56853]
[1777890038331,38.75,78353.38,13.6,-0.44113,0.00015,27.56853]
[1777890038618,38.76,78345.37,13.6,-0.44231,0.00015,27.57781]
[1777890039806,38.78,78342.0,13.6,-0.44283,0.00015,27.58183]
[1777890041105,38.81,78344.55,13.6,-0.44248,0.00015,27.57922]
[1777890041138,38.81,78344.55,13.6,-0.44248,0.00015,27.57922]
[1777890041339,38.81,78344.55,13.6,-0.44248,0.00015,27.57922]
[1777890041786,38.83,78343.3,13.6,-0.44269,0.00015,27.58085]
[1777890042064,38.83,78343.3,13.6,-0.44269,0.00015,27.58085]
[1777890043725,38.85,78338.62,13.6,-0.44339,0.00015,27.58624]
[1777890045117,38.87,78335.1,13.6,-0.44392,0.00015,27.59028]
[1777890047891,38.87,78335.77,13.6,-0.44383,0.00015,27.58961]
[1777890049807,38.87,78334.65,13.6,-0.444,0.00015,27.59086]
[1777890050092,38.87,78334.65,13.6,-0.444,0.00015,27.59086]
[1777890050259,38.87,78334.65,13.6,-0.444,0.00015,27.59086]
[1777890050875,38.88,78337.23,13.6,-0.44363,0.00015,27.58809]
[1777890051261,38.88,78337.23,13.6,-0.44363,0.00015,27.58809]
[1777890051956,38.88,78342.55,13.6,-0.44285,0.00015,27.58227]
[1777890052564,38.88,78342.55,13.6,-0.44285,0.00015,27.58227]
[1777890052720,38.88,78346.11,13.6,-0.44234,0.00015,27.57832]
[1777890052889,38.88,78346.11,13.6,-0.44234,0.00015,27.57832]
[1777890052907,38.88,78346.11,13.6,-0.44234,0.00015,27.57832]
[1777890053747,38.88,78346.11,13.6,-0.44234,0.00015,27.57832]
[1777890053757,38.88,78346.11,13.6,-0.44234,0.00015,27.57832]
[1777890053727,38.89,78361.2,13.6,-0.44016,0.00015,27.5611]
[1777890053795,38.89,78361.2,13.6,-0.44016,0.00015,27.5611]
[1777890053811,38.89,78361.2,13.6,-0.44016,0.00015,27.5611]
[1777890054337,38.89,78361.2,13.6,-0.44016,0.00015,27.5611]
[1777890054342,38.89,78361.2,13.6,-0.44016,0.00015,27.5611]
[1777890054376,38.89,78361.2,13.6,-0.44016,0.00015,27.5611]
[1777890054400,38.89,78361.2,13.6,-0.44016,0.00015,27.5611]
[1777890054487,38.89,78361.2,13.6,-0.44016,0.00015,27.5611]
[1777890054494,38.89,78361.2,13.6,-0.44016,0.00015,27.5611]
[1777890054713,38.89,78361.2,13.6,-0.44016,0.00015,27.5611]
[1777890054740,38.89,78361.2,13.6,-0.44016,0.00015,27.5611]
[1777890054734,38.89,78365.69,13.6,-0.43951,0.00015,27.5558]
[1777890054800,38.89,78365.69,13.6,-0.43951,0.00015,27.5558]
[1777890055475,38.89,78365.69,13.6,-0.43951,0.00015,27.5558]
[1777890055741,38.89,78375.42,13.6,-0.4381,0.00015,27.54406]
[1777890057637,38.89,78376.74,13.6,-0.43791,0.00014,27.54245]
[1777890057645,38.89,78376.74,13.6,-0.43791,0.00014,27.54245]
[1777890058997,38.93,78377.9,13.6,-0.43778,0.00014,27.54144]
[1777890059258,38.93,78377.9,13.6,-0.43778,0.00014,27.54144]
[1777890059772,38.94,78381.69,13.6,-0.43725,0.00014,27.53696]
[1777890060010,38.94,78381.69,13.6,-0.43725,0.00014,27.53696]
[1777890060084,38.94,78381.69,13.6,-0.43725,0.00014,27.53696]
[1777890060384,38.94,78381.69,13.6,-0.43725,0.00014,27.53696]
[1777890060438,38.94,78381.69,13.6,-0.43725,0.00014,27.53696]
[1777890060486,38.94,78381.69,13.6,-0.43725,0.00014,27.53696]
[1777890060779,38.94,78392.21,13.6,-0.43573,0.00014,27.52364]
[1777890060798,38.94,78392.21,13.6,-0.43573,0.00014,27.52364]
[1777890060853,38.94,78392.21,13.6,-0.43573,0.00014,27.52364]
[1777890060935,38.94,78392.21,13.6,-0.43573,0.00014,27.52364]
[1777890060968,38.94,78392.21,13.6,-0.43573,0.00014,27.52364]
[1777890061019,38.94,78392.21,13.6,-0.43573,0.00014,27.52364]
[1777890061060,38.94,78392.21,13.6,-0.43573,0.00014,27.52364]
[1777890061322,38.94,78392.21,13.6,-0.43573,0.00014,27.52364]
[1777890061389,38.94,78392.21,13.6,-0.43573,0.00014,27.52364]
[1777890061423,38.94,78392.21,13.6,-0.43573,0.00014,27.52364]
[1777890061984,38.94,78392.21,13.6,-0.43573,0.00014,27.52365]
[1777890062559,38.94,78392.21,13.6,-0.43573,0.00014,27.52365]
[1777890062588,38.94,78392.21,13.6,-0.43573,0.00014,27.52365]
[1777890062753,38.94,78392.21,13.6,-0.43573,0.00014,27.52365]
[1777890062722,38.94,78383.41,13.6,-0.437,0.00014,27.53482]
[1777890062940,38.94,78383.41,13.6,-0.437,0.00014,27.53482]
[1777890063536,38.94,78383.41,13.6,-0.437,0.00014,27.53482]
[1777890063626,38.94,78383.41,13.6,-0.437,0.00014,27.53482]
[1777890063685,38.94,78383.41,13.6,-0.437,0.00014,27.53482]
[1777890063732,38.94,78383.41,13.6,-0.437,0.00014,27.53482]
[1777890063752,38.94,78383.41,13.6,-0.437,0.00014,27.53482]
[1777890063698,38.96,78375.38,13.6,-0.43819,0.00014,27.54499]
[1777890063982,38.96,78375.38,13.6,-0.43819,0.00014,27.54499]
[1777890063997,38.96,78375.38,13.6,-0.43819,0.00014,27.54499]
[1777890064015,38.96,78375.38,13.6,-0.43819,0.00014,27.54499]
[1777890064356,38.99,78354.14,13.6,-0.44129,0.00014,27.57047]
[1777890065272,38.99,78354.14,13.6,-0.44129,0.00014,27.57047]
[1777890065278,38.99,78354.14,13.6,-0.44129,0.00014,27.57047]
[1777890065551,39.01,78337.55,13.6,-0.44372,0.00014,27.58915]
[1777890066566,39.01,78337.55,13.6,-0.44372,0.00014,27.58915]
[1777890066762,39.01,78337.55,13.6,-0.44372,0.00014,27.58915]
[1777890067805,39.01,78339.15,13.6,-0.44349,0.00014,27.58743]
[1777890067879,39.01,78339.15,13.6,-0.44349,0.00014,27.58743]
[1777890067914,39.01,78339.15,13.6,-0.44349,0.00014,27.58743]
[1777890068065,39.01,78339.15,13.6,-0.44349,0.00014,27.58743]
[1777890069621,39.01,78341.76,13.6,-0.44312,0.00014,27.58463]
[1777890072354,39.02,78347.34,13.6,-0.44231,0.00014,27.57849]
[1777890072532,39.02,78347.34,13.6,-0.44231,0.00014,27.57849]
[1777890072659,39.02,78347.34,13.6,-0.44231,0.00014,27.57849]
[1777890072691,39.02,78347.34,13.6,-0.44231,0.00014,27.57849]
[1777890072814,39.02,78347.34,13.6,-0.44231,0.00014,27.57849]
[1777890072966,39.02,78346.78,13.6,-0.4424,0.00014,27.57916]
[1777890073585,39.02,78346.78,13.6,-0.4424,0.00014,27.57916]
[1777890073689,39.02,78355.13,13.6,-0.44119,0.00014,27.56974]
[1777890074011,39.02,78355.13,13.6,-0.44119,0.00014,27.56974]
[1777890074659,39.02,78372.55,13.6,-0.43867,0.00014,27.54924]
[1777890076237,39.02,78374.18,13.6,-0.43844,0.00014,27.5473]
[1777890077263,39.02,78374.18,13.6,-0.43844,0.00014,27.5473]
[1777890081627,39.04,78370.23,13.6,-0.43903,0.00014,27.5523]
[1777890082016,39.05,78367.05,13.6,-0.43951,0.00014,27.55626]
[1777890082329,39.05,78367.05,13.6,-0.43951,0.00014,27.55626]
[1777890082517,39.05,78367.05,13.6,-0.43951,0.00014,27.55626]
[1777890082617,39.05,78367.05,13.6,-0.43951,0.00014,27.55626]
[1777890082686,39.05,78367.05,13.6,-0.43951,0.00014,27.55626]
[1777890082718,39.06,78379.91,13.6,-0.43766,0.00014,27.54085]
[1777890082946,39.06,78379.91,13.6,-0.43766,0.00014,27.54085]
[1777890083082,39.06,78379.91,13.6,-0.43766,0.00014,27.54085]
[1777890083164,39.06,78379.91,13.6,-0.43766,0.00014,27.54085]
[1777890083759,39.06,78379.91,13.6,-0.43766,0.00014,27.54085]
[1777890083616,39.07,78405.77,13.6,-0.43393,0.00014,27.50784]
[1777890083858,39.07,78405.77,13.6,-0.43393,0.00014,27.50784]
[1777890083859,39.07,78405.77,13.6,-0.43393,0.00014,27.50784]
[1777890084667,39.07,78405.77,13.6,-0.43393,0.00014,27.50784]
[1777890084783,39.07,78405.77,13.6,-0.43393,0.00014,27.50784]
[1777890084707,39.07,78425.87,13.6,-0.43104,0.00014,27.48052]
[1777890085215,39.07,78425.87,13.6,-0.43104,0.00014,27.48052]
[1777890085941,39.07,78427.54,13.6,-0.4308,0.00014,27.47818]
[1777890086701,39.07,78419.13,13.6,-0.43202,0.00014,27.4899]
[1777890086935,39.07,78419.13,13.6,-0.43202,0.00014,27.4899]
[1777890086966,39.07,78419.13,13.6,-0.43202,0.00014,27.4899]
[1777890086978,39.07,78419.13,13.6,-0.43202,0.00014,27.4899]
[1777890087054,39.07,78419.13,13.6,-0.43202,0.00014,27.4899]
[1777890087061,39.07,78419.13,13.6,-0.43202,0.00014,27.4899]
[1777890087239,39.07,78419.13,13.6,-0.43202,0.00014,27.4899]
[1777890087280,39.07,78419.13,13.6,-0.43202,0.00014,27.4899]
[1777890087441,39.07,78419.13,13.6,-0.43202,0.00014,27.4899]
[1777890087616,39.07,78419.13,13.6,-0.43202,0.00014,27.4899]
[1777890087639,39.07,78413.04,13.6,-0.4329,0.00014,27.49821]
[1777890088351,39.07,78413.04,13.6,-0.4329,0.00014,27.49821]
[1777890088460,39.07,78413.04,13.6,-0.4329,0.00014,27.49821]
[1777890088935,39.07,78413.04,13.6,-0.4329,0.00014,27.49821]
[1777890089130,39.07,78413.04,13.6,-0.4329,0.00014,27.49821]
[1777890088516,39.07,78382.7,13.6,-0.43727,0.00014,27.53753]
[1777890089259,39.07,78382.7,13.6,-0.43727,0.00014,27.53753]
[1777890089271,39.07,78382.7,13.6,-0.43727,0.00014,27.53753]
[1777890089417,39.07,78382.7,13.6,-0.43727,0.00014,27.53753]
[1777890089459,39.07,78382.7,13.6,-0.43727,0.00014,27.53753]
[1777890089507,39.07,78382.7,13.6,-0.43727,0.00014,27.53753]
[1777890089681,39.07,78382.7,13.6,-0.43727,0.00014,27.53753]
[1777890089700,39.07,78382.7,13.6,-0.43727,0.00014,27.53753]
[1777890089783,39.08,78373.08,13.6,-0.43866,0.00014,27.54933]
[1777890090460,39.08,78373.08,13.6,-0.43866,0.00014,27.54933]
[1777890090748,39.08,78373.08,13.6,-0.43866,0.00014,27.54933]
[1777890090779,39.08,78398.76,13.6,-0.43496,0.00014,27.51717]
[1777890091074,39.08,78398.76,13.6,-0.43496,0.00014,27.51717]
[1777890091377,39.08,78426.27,13.6,-0.43099,0.00014,27.47671]
[1777890092663,39.08,78426.27,13.6,-0.43099,0.00014,27.47671]
[1777890092958,39.08,78426.27,13.6,-0.43099,0.00014,27.47671]
[1777890092778,39.08,78434.25,13.6,-0.42984,0.00014,27.46547]
[1777890093743,39.08,78434.25,13.6,-0.42984,0.00014,27.46547]
[1777890093797,39.08,78434.25,13.6,-0.42984,0.00014,27.46547]
[1777890093777,39.08,78426.59,13.6,-0.43095,0.00014,27.47634]
[1777890094690,39.08,78426.59,13.6,-0.43095,0.00014,27.47634]
[1777890095925,39.08,78424.83,13.6,-0.43121,0.00014,27.47885]
[1777890095960,39.08,78424.83,13.6,-0.43121,0.00014,27.47885]
[1777890095970,39.08,78424.83,13.6,-0.43121,0.00014,27.47885]
[1777890095984,39.08,78424.83,13.6,-0.43121,0.00014,27.47885]
[1777890096142,39.08,78424.83,13.6,-0.43121,0.00014,27.47885]
[1777890096568,39.08,78424.83,13.6,-0.43121,0.00014,27.47885]
[1777890096604,39.08,78408.83,13.6,-0.43351,0.00014,27.50066]
[1777890097308,39.08,78408.83,13.6,-0.43351,0.00014,27.50066]
[1777890097582,39.08,78395.75,13.6,-0.43539,0.00014,27.51783]
[1777890098728,39.08,78395.75,13.6,-0.43539,0.00014,27.51783]
[1777890099710,39.09,78393.82,13.6,-0.43567,0.00014,27.52032]
[1777890100091,39.09,78399.2,13.6,-0.4349,0.00014,27.51339]
[1777890100250,39.09,78399.2,13.6,-0.4349,0.00014,27.51339]
[1777890100260,39.09,78399.2,13.6,-0.4349,0.00014,27.51339]
[1777890100655,39.09,78399.2,13.6,-0.4349,0.00014,27.51339]
[1777890101090,39.09,78400.76,13.6,-0.43468,0.00014,27.51138]
[1777890101307,39.09,78400.76,13.6,-0.43468,0.00014,27.51138]
[1777890101312,39.09,78400.76,13.6,-0.43468,0.00014,27.51138]
[1777890101399,39.09,78400.76,13.6,-0.43468,0.00014,27.51138]
[1777890101400,39.09,78400.76,13.6,-0.43468,0.00014,27.51138]
[1777890101461,39.09,78400.76,13.6,-0.43468,0.00014,27.51138]
[1777890101609,39.09,78400.76,13.6,-0.43468,0.00014,27.51138]
[1777890102568,39.09,78403.35,13.6,-0.43431,0.00014,27.508]
[1777890103030,39.09,78400.52,13.6,-0.43471,0.00014,27.51172]
[1777890104546,39.09,78398.41,13.6,-0.43502,0.00014,27.51446]
[1777890104816,39.09,78398.41,13.6,-0.43502,0.00014,27.51446]
[1777890105294,39.09,78398.79,13.6,-0.43496,0.00014,27.51398]
[1777890105719,39.09,78398.79,13.6,-0.43496,0.00014,27.51398]
[1777890105758,39.09,78398.79,13.6,-0.43496,0.00014,27.51398]
[1777890105791,39.09,78398.79,13.6,-0.43496,0.00014,27.51398]
[1777890106230,39.09,78401.17,13.6,-0.43462,0.00014,27.51091]
[1777890106271,39.09,78401.17,13.6,-0.43462,0.00014,27.51091]
[1777890106297,39.09,78401.17,13.6,-0.43462,0.00014,27.51091]
[1777890106338,39.09,78401.17,13.6,-0.43462,0.00014,27.51091]
[1777890106376,39.09,78401.17,13.6,-0.43462,0.00014,27.51091]
[1777890106528,39.09,78401.17,13.6,-0.43462,0.00014,27.51091]
[1777890106587,39.09,78401.17,13.6,-0.43462,0.00014,27.51091]
[1777890106635,39.09,78401.17,13.6,-0.43462,0.00014,27.51091]
[1777890106868,39.09,78401.17,13.6,-0.43462,0.00014,27.51091]
[1777890106688,39.09,78398.36,13.6,-0.43503,0.00014,27.51457]
[1777890106925,39.09,78398.36,13.6,-0.43503,0.00014,27.51457]
[1777890107063,39.09,78398.36,13.6,-0.43503,0.00014,27.51457]
[1777890107290,39.09,78398.36,13.6,-0.43503,0.00014,27.51457]
[1777890107627,39.09,78398.36,13.6,-0.43503,0.00014,27.51457]
[1777890107681,39.1,78375.48,13.6,-0.43833,0.00014,27.54333]
[1777890108174,39.1,78366.27,13.6,-0.43966,0.00014,27.55435]
[1777890109239,39.1,78366.27,13.6,-0.43966,0.00014,27.55435]
[1777890111171,39.1,78369.01,13.6,-0.43927,0.00014,27.55114]
[1777890112250,39.1,78372.58,13.6,-0.43876,0.00014,27.54693]
[1777890112261,39.1,78372.58,13.6,-0.43876,0.00014,27.54693]
[1777890112313,39.1,78372.58,13.6,-0.43876,0.00014,27.54693]
[1777890112320,39.1,78372.58,13.6,-0.43876,0.00014,27.54693]
[1777890112695,39.1,78372.58,13.6,-0.43876,0.00014,27.54693]
[1777890112761,39.11,78365.8,13.6,-0.43974,0.00014,27.55503]
[1777890113435,39.11,78365.8,13.6,-0.43974,0.00014,27.55503]
[1777890113519,39.11,78365.8,13.6,-0.43974,0.00014,27.55503]
[1777890114146,39.11,78360.46,13.6,-0.44051,0.00014,27.56126]
[1777890114489,39.11,78360.46,13.6,-0.44051,0.00014,27.56126]
[1777890114577,39.11,78360.46,13.6,-0.44051,0.00014,27.56126]
[1777890114761,39.11,78360.46,13.6,-0.44051,0.00014,27.56126]
[1777890114765,39.11,78360.46,13.6,-0.44051,0.00014,27.56126]
[1777890115568,39.11,78360.37,13.6,-0.44053,0.00014,27.56139]
[1777890115576,39.11,78360.37,13.6,-0.44053,0.00014,27.56139]
[1777890115591,39.11,78360.37,13.6,-0.44053,0.00014,27.56139]
[1777890115797,39.11,78360.37,13.6,-0.44053,0.00014,27.56139]
[1777890115810,39.11,78360.37,13.6,-0.44053,0.00014,27.56139]
[1777890115840,39.11,78360.37,13.6,-0.44053,0.00014,27.56139]
[1777890116016,39.13,78357.67,13.6,-0.44094,0.00014,27.56477]
[1777890116387,39.13,78357.67,13.6,-0.44094,0.00014,27.56477]
[1777890116450,39.13,78350.84,13.6,-0.44193,0.00014,27.57251]
[1777890118520,39.13,78352.51,13.6,-0.44169,0.00014,27.57066]
[1777890118939,39.13,78354.16,13.6,-0.44145,0.00014,27.56881]
[1777890119581,39.13,78354.16,13.6,-0.44145,0.00014,27.56881]
[1777890119663,39.14,78356.92,13.6,-0.44106,0.00014,27.56569]
[1777890120485,39.14,78356.92,13.6,-0.44106,0.00014,27.56569]
[1777890120661,39.14,78356.92,13.6,-0.44106,0.00014,27.56569]
[1777890120672,39.14,78367.66,13.6,-0.43951,0.00014,27.55322]
[1777890121264,39.14,78367.66,13.6,-0.43951,0.00014,27.55322]
[1777890121585,39.14,78367.66,13.6,-0.43951,0.00014,27.55322]
[1777890121640,39.14,78367.66,13.6,-0.43951,0.00014,27.55322]
[1777890121710,39.14,78374.81,13.6,-0.43848,0.00014,27.5447]
[1777890122626,39.14,78384.65,13.6,-0.43706,0.00014,27.53264]
[1777890122884,39.14,78384.65,13.6,-0.43706,0.00014,27.53264]
[1777890123090,39.14,78384.65,13.6,-0.43706,0.00014,27.53264]
[1777890123148,39.14,78384.65,13.6,-0.43706,0.00014,27.53264]
[1777890123572,39.14,78384.65,13.6,-0.43706,0.00014,27.53264]
[1777890123586,39.14,78384.65,13.6,-0.43706,0.00014,27.53264]
[1777890123759,39.14,78384.65,13.6,-0.43706,0.00014,27.53264]
[1777890123800,39.14,78380.03,13.6,-0.43773,0.00014,27.53838]
[1777890124079,39.14,78380.03,13.6,-0.43773,0.00014,27.53838]
[1777890124826,39.14,78361.47,13.6,-0.44041,0.00014,27.56054]
[1777890125125,39.14,78361.47,13.6,-0.44041,0.00014,27.56054]
[1777890125731,39.14,78361.47,13.6,-0.44041,0.00014,27.56054]
[1777890125751,39.14,78361.47,13.6,-0.44041,0.00014,27.56054]
[1777890125829,39.14,78361.47,13.6,-0.44041,0.00014,27.56054]
[1777890125928,39.15,78362.65,13.6,-0.44024,0.00014,27.55919]
[1777890126625,39.15,78362.65,13.6,-0.44024,0.00014,27.55919]
[1777890126641,39.15,78362.65,13.6,-0.44024,0.00014,27.55919]
[1777890126667,39.15,78362.65,13.6,-0.44024,0.00014,27.55919]
[1777890126767,39.15,78355.64,13.6,-0.44125,0.00014,27.56728]
[1777890126933,39.15,78355.64,13.6,-0.44125,0.00014,27.56728]
[1777890127183,39.15,78355.64,13.6,-0.44125,0.00014,27.56728]
[1777890127342,39.15,78355.64,13.6,-0.44125,0.00014,27.56728]
[1777890127526,39.15,78355.64,13.6,-0.44125,0.00014,27.56728]
[1777890127738,39.15,78355.64,13.6,-0.44125,0.00014,27.56728]
[1777890127745,39.15,78355.64,13.6,-0.44125,0.00014,27.56728]
[1777890127790,39.15,78346.2,13.6,-0.44262,0.00014,27.57788]
[1777890128332,39.15,78337.11,13.6,-0.44393,0.00014,27.58776]
[1777890129991,39.15,78335.17,13.6,-0.44421,0.00014,27.58985]
[1777890130274,39.15,78335.17,13.6,-0.44421,0.00014,27.58985]
[1777890130806,39.15,78335.17,13.6,-0.44421,0.00014,27.58985]
[1777890131839,39.15,78333.41,13.6,-0.44447,0.00014,27.59173]
[1777890131970,39.15,78333.81,13.6,-0.44441,0.00014,27.59131]
[1777890132484,39.15,78333.81,13.6,-0.44441,0.00014,27.59131]
[1777890133739,39.15,78331.23,13.6,-0.44479,0.00014,27.59404]
[1777890139300,39.16,78328.48,13.6,-0.44519,0.00014,27.59697]
[1777890140406,39.16,78327.2,13.6,-0.44538,0.00014,27.59831]
[1777890141103,39.16,78328.32,13.6,-0.44521,0.00014,27.59716]
[1777890142684,39.16,78331.23,13.6,-0.44479,0.00014,27.59413]
[1777890143093,39.16,78333.31,13.6,-0.4445,0.00014,27.59197]
[1777890144162,39.16,78334.69,13.6,-0.4443,0.00014,27.59051]
[1777890144375,39.16,78334.69,13.6,-0.4443,0.00014,27.59051]
[1777890144614,39.16,78334.69,13.6,-0.4443,0.00014,27.59051]
[1777890144852,39.16,78334.69,13.6,-0.4443,0.00014,27.59051]
[1777890144706,39.17,78338.96,13.6,-0.44368,0.00014,27.58597]
[1777890145451,39.17,78350.9,13.6,-0.44196,0.00014,27.57287]
[1777890146368,39.17,78350.9,13.6,-0.44196,0.00014,27.57287]
[1777890146458,39.17,78358.96,13.6,-0.4408,0.00014,27.56374]
[1777890147466,39.17,78365.68,13.6,-0.43983,0.00014,27.55595]
[1777890148507,39.17,78365.68,13.6,-0.43983,0.00014,27.55595]
[1777890148527,39.17,78365.68,13.6,-0.43983,0.00014,27.55595]
[1777890149072,39.17,78365.84,13.6,-0.43981,0.00014,27.55577]
[1777890149078,39.17,78365.84,13.6,-0.43981,0.00014,27.55577]
[1777890152471,39.17,78362.85,13.6,-0.44024,0.00014,27.55595]
[1777890154994,39.18,78370.94,13.6,-0.43908,0.00014,27.54647]
[1777890156277,39.18,78370.66,13.6,-0.43912,0.00014,27.54682]
[1777890156317,39.18,78370.66,13.6,-0.43912,0.00014,27.54682]
[1777890156706,39.18,78370.66,13.6,-0.43912,0.00014,27.54682]
[1777890156780,39.18,78370.66,13.6,-0.43912,0.00014,27.54682]
[1777890156863,39.18,78374.52,13.6,-0.43857,0.00014,27.54222]
[1777890156985,39.18,78374.52,13.6,-0.43857,0.00014,27.54222]
[1777890157034,39.18,78374.52,13.6,-0.43857,0.00014,27.54222]
[1777890157536,39.18,78390.13,13.6,-0.43632,0.00014,27.52299]
[1777890158386,39.18,78390.13,13.6,-0.43632,0.00014,27.52299]
[1777890159517,39.18,78394.33,13.6,-0.43572,0.00014,27.51766]
[1777890159531,39.18,78394.33,13.6,-0.43572,0.00014,27.51766]
[1777890159757,39.18,78394.33,13.6,-0.43572,0.00014,27.51766]
[1777890160759,39.18,78396.52,13.6,-0.4354,0.00014,27.51486]
[1777890162665,39.18,78402.86,13.6,-0.43449,0.00014,27.50667]
[1777890164000,39.18,78397.11,13.6,-0.43532,0.00014,27.51413]
[1777890164108,39.18,78397.11,13.6,-0.43532,0.00014,27.51413]
[1777890167211,39.18,78401.14,13.6,-0.43474,0.00014,27.50895]
[1777890167274,39.18,78401.14,13.6,-0.43474,0.00014,27.50895]
[1777890170734,39.18,78404.14,13.6,-0.43431,0.00014,27.50505]
[1777890170892,39.18,78404.14,13.6,-0.43431,0.00014,27.50505]
[1777890171018,39.19,78404.09,13.6,-0.43432,0.00014,27.50515]
[1777890171083,39.19,78404.09,13.6,-0.43432,0.00014,27.50515]
[1777890171125,39.19,78404.09,13.6,-0.43432,0.00014,27.50515]
[1777890171141,39.19,78404.09,13.6,-0.43432,0.00014,27.50515]
[1777890171143,39.19,78404.09,13.6,-0.43432,0.00014,27.50515]
[1777890171252,39.19,78404.09,13.6,-0.43432,0.00014,27.50515]
[1777890171456,39.19,78404.09,13.6,-0.43432,0.00014,27.50515]
[1777890171860,39.19,78422.87,13.6,-0.43163,0.00014,27.47995]
[1777890172217,39.19,78422.87,13.6,-0.43163,0.00014,27.47995]
[1777890172586,39.19,78422.87,13.6,-0.43163,0.00014,27.47995]
[1777890172868,39.19,78422.87,13.6,-0.43163,0.00014,27.47995]
[1777890172875,39.19,78434.81,13.6,-0.42992,0.00014,27.46327]
[1777890173681,39.19,78434.81,13.6,-0.42992,0.00014,27.46327]
[1777890174368,39.19,78439.56,13.6,-0.42924,0.00014,27.45649]
[1777890174669,39.19,78437.97,13.6,-0.42946,0.00014,27.45877]
[1777890175004,39.19,78437.97,13.6,-0.42946,0.00014,27.45877]
[1777890175315,39.19,78437.97,13.6,-0.42946,0.00014,27.45877]
[1777890175676,39.19,78438.78,13.6,-0.42935,0.00014,27.45764]
[1777890176923,39.19,78446.32,13.6,-0.42827,0.00014,27.44675]
[1777890177034,39.19,78446.32,13.6,-0.42827,0.00014,27.44675]
[1777890177449,39.19,78446.32,13.6,-0.42827,0.00014,27.44675]
[1777890177588,39.19,78446.32,13.6,-0.42827,0.00014,27.44675]
[1777890177820,39.19,78458.12,13.6,-0.42658,0.00014,27.42928]
[1777890178534,39.19,78458.12,13.6,-0.42658,0.00014,27.42928]
[1777890178606,39.19,78458.12,13.6,-0.42658,0.00014,27.42928]
[1777890178789,39.19,78482.03,13.6,-0.42317,0.00014,27.39235]
[1777890179095,39.19,78482.03,13.6,-0.42317,0.00014,27.39235]
[1777890179185,39.19,78482.03,13.6,-0.42317,0.00014,27.39235]
[1777890179205,39.19,78482.03,13.6,-0.42317,0.00014,27.39235]
[1777890179559,39.19,78482.03,13.6,-0.42317,0.00014,27.39235]
[1777890179592,39.19,78482.03,13.6,-0.42317,0.00014,27.39235]
[1777890179756,39.19,78482.03,13.6,-0.42317,0.00014,27.39235]
[1777890179768,39.19,78492.29,13.6,-0.4217,0.00014,27.37587]
[1777890180537,39.19,78492.29,13.6,-0.4217,0.00014,27.37587]
[1777890180677,39.19,78492.29,13.6,-0.4217,0.00014,27.37587]
[1777890180933,39.19,78497.42,13.6,-0.42097,0.00014,27.36751]
[1777890181068,39.19,78497.42,13.6,-0.42097,0.00014,27.36751]
[1777890181356,39.19,78497.42,13.6,-0.42097,0.00014,27.36751]
[1777890182059,39.19,78495.98,13.6,-0.42118,0.00014,27.3699]
[1777890182208,39.19,78495.98,13.6,-0.42118,0.00014,27.3699]
[1777890182271,39.19,78495.98,13.6,-0.42118,0.00014,27.3699]
[1777890182674,39.19,78495.98,13.6,-0.42118,0.00014,27.3699]
[1777890182675,39.19,78495.98,13.6,-0.42118,0.00014,27.3699]
[1777890182724,39.19,78495.98,13.6,-0.42118,0.00014,27.3699]
[1777890182848,39.19,78495.98,13.6,-0.42118,0.00014,27.3699]
[1777890182864,39.19,78495.98,13.6,-0.42118,0.00014,27.3699]
[1777890182751,39.19,78479.37,13.6,-0.42355,0.00014,27.39659]
[1777890183878,39.19,78479.37,13.6,-0.42355,0.00014,27.39659]
[1777890183847,39.2,78448.23,13.6,-0.428,0.00014,27.444]
[1777890184114,39.2,78448.23,13.6,-0.428,0.00014,27.444]
[1777890184373,39.2,78448.23,13.6,-0.428,0.00014,27.444]
[1777890184625,39.2,78448.23,13.6,-0.428,0.00014,27.444]
[1777890185189,39.19,78442.28,13.6,-0.42885,0.00014,27.45265]
[1777890185232,39.19,78442.28,13.6,-0.42885,0.00014,27.45265]
[1777890185378,39.19,78442.28,13.6,-0.42885,0.00014,27.45265]
[1777890185754,39.19,78445.05,13.6,-0.42846,0.00014,27.44863]
[1777890186342,39.19,78445.05,13.6,-0.42846,0.00014,27.44863]
[1777890186429,39.19,78445.05,13.6,-0.42846,0.00014,27.44863]
[1777890186784,39.19,78445.05,13.6,-0.42846,0.00014,27.44863]
[1777890186789,39.19,78445.05,13.6,-0.42846,0.00014,27.44863]
[1777890186843,39.2,78455.68,13.6,-0.42694,0.00014,27.43297]
[1777890187234,39.2,78455.68,13.6,-0.42694,0.00014,27.43297]
[1777890187390,39.2,78455.68,13.6,-0.42694,0.00014,27.43297]
[1777890187932,39.2,78445.98,13.6,-0.42833,0.00014,27.44735]
[1777890188255,39.2,78445.98,13.6,-0.42833,0.00014,27.44735]
[1777890188452,39.2,78445.98,13.6,-0.42833,0.00014,27.44735]
[1777890188776,39.2,78445.98,13.6,-0.42833,0.00014,27.44735]
[1777890188784,39.2,78430.27,13.6,-0.43058,0.00014,27.46982]
[1777890189232,39.2,78430.27,13.6,-0.43058,0.00014,27.46982]
[1777890189440,39.2,78430.27,13.6,-0.43058,0.00014,27.46982]
[1777890189709,39.2,78430.27,13.6,-0.43058,0.00014,27.46982]
[1777890190426,39.2,78428.13,13.6,-0.43089,0.00014,27.47285]
[1777890190444,39.2,78428.13,13.6,-0.43089,0.00014,27.47285]
[1777890190537,39.2,78428.13,13.6,-0.43089,0.00014,27.47285]
[1777890190543,39.2,78428.13,13.6,-0.43089,0.00014,27.47285]
[1777890190575,39.2,78428.13,13.6,-0.43089,0.00014,27.47285]
[1777890190811,39.2,78412.88,13.6,-0.43308,0.00014,27.49373]
[1777890190994,39.2,78412.88,13.6,-0.43308,0.00014,27.49373]
[1777890191018,39.2,78412.88,13.6,-0.43308,0.00014,27.49373]
[1777890191460,39.2,78412.88,13.6,-0.43308,0.00014,27.49373]
[1777890191563,39.2,78412.88,13.6,-0.43308,0.00014,27.49373]
[1777890191578,39.2,78412.88,13.6,-0.43308,0.00014,27.49373]
[1777890191829,39.2,78412.88,13.6,-0.43308,0.00014,27.49373]
[1777890191893,39.2,78404.47,13.6,-0.43429,0.00014,27.50491]
[1777890192148,39.2,78404.47,13.6,-0.43429,0.00014,27.50491]
[1777890192274,39.2,78404.47,13.6,-0.43429,0.00014,27.50491]
[1777890192337,39.2,78404.47,13.6,-0.43429,0.00014,27.50491]
[1777890193581,39.2,78410.43,13.6,-0.43343,0.00014,27.49704]
[1777890193591,39.2,78410.43,13.6,-0.43343,0.00014,27.49704]
[1777890193662,39.2,78410.43,13.6,-0.43343,0.00014,27.49704]
[1777890193677,39.2,78410.43,13.6,-0.43343,0.00014,27.49704]
[1777890193801,39.2,78410.43,13.6,-0.43343,0.00014,27.49704]
[1777890193835,39.21,78402.3,13.6,-0.4346,0.00014,27.50777]
[1777890194203,39.21,78402.3,13.6,-0.4346,0.00014,27.50777]
[1777890194454,39.21,78402.3,13.6,-0.4346,0.00014,27.50777]
[1777890194950,39.21,78381.17,13.6,-0.43764,0.00014,27.5345]
[1777890195099,39.21,78381.17,13.6,-0.43764,0.00014,27.5345]
[1777890195824,39.21,78381.17,13.6,-0.43764,0.00014,27.5345]
[1777890195845,39.21,78378.98,13.6,-0.43796,0.00014,27.53719]
[1777890196261,39.21,78378.98,13.6,-0.43796,0.00014,27.53719]
[1777890196265,39.21,78378.98,13.6,-0.43796,0.00014,27.53719]
[1777890196308,39.21,78378.98,13.6,-0.43796,0.00014,27.53719]
[1777890196397,39.21,78378.98,13.6,-0.43796,0.00014,27.53719]
[1777890196586,39.21,78378.98,13.6,-0.43796,0.00014,27.53719]
[1777890196852,39.21,78377.79,13.6,-0.43813,0.00014,27.53865]
[1777890197433,39.21,78377.79,13.6,-0.43813,0.00014,27.53865]
[1777890197436,39.21,78377.79,13.6,-0.43813,0.00014,27.53865]
[1777890197454,39.21,78377.79,13.6,-0.43813,0.00014,27.53865]
[1777890198021,39.21,78373.48,13.6,-0.43875,0.00014,27.54386]
[1777890198048,39.21,78373.48,13.6,-0.43875,0.00014,27.54386]
[1777890198075,39.21,78373.48,13.6,-0.43875,0.00014,27.54386]
[1777890198291,39.21,78373.48,13.6,-0.43875,0.00014,27.54386]
[1777890198298,39.21,78373.48,13.6,-0.43875,0.00014,27.54386]
[1777890198314,39.21,78373.48,13.6,-0.43875,0.00014,27.54386]
[1777890199332,39.21,78372.64,13.6,-0.43887,0.00014,27.54488]
[1777890199348,39.21,78372.64,13.6,-0.43887,0.00014,27.54488]
[1777890201356,39.21,78371.56,13.6,-0.43903,0.00014,27.54619]
[1777890201487,39.21,78371.56,13.6,-0.43903,0.00014,27.54619]
[1777890201528,39.21,78371.56,13.6,-0.43903,0.00014,27.54619]
[1777890201648,39.21,78371.56,13.6,-0.43903,0.00014,27.54619]
[1777890201886,39.21,78358.47,13.6,-0.44092,0.00014,27.56148]
[1777890202652,39.21,78358.47,13.6,-0.44092,0.00014,27.56148]
[1777890202864,39.21,78358.47,13.6,-0.44092,0.00014,27.56148]
[1777890202894,39.22,78351.75,13.6,-0.44189,0.00014,27.56911]
[1777890203112,39.22,78351.75,13.6,-0.44189,0.00014,27.56911]
[1777890203237,39.22,78351.75,13.6,-0.44189,0.00014,27.56911]
[1777890204417,39.22,78351.15,13.6,-0.44198,0.00014,27.5698]
[1777890204440,39.22,78351.15,13.6,-0.44198,0.00014,27.5698]
[1777890204640,39.22,78351.15,13.6,-0.44198,0.00014,27.5698]
[1777890205152,39.22,78349.77,13.6,-0.44218,0.00014,27.57136]
[1777890205287,39.22,78349.77,13.6,-0.44218,0.00014,27.57136]
[1777890206114,39.22,78346.0,13.6,-0.44272,0.00014,27.57555]
[1777890206174,39.22,78346.0,13.6,-0.44272,0.00014,27.57555]
[1777890206559,39.22,78346.0,13.6,-0.44272,0.00014,27.57555]
[1777890206571,39.22,78346.0,13.6,-0.44272,0.00014,27.57555]
[1777890206598,39.22,78346.0,13.6,-0.44272,0.00014,27.57555]
[1777890206774,39.22,78346.0,13.6,-0.44272,0.00014,27.57555]
[1777890206922,39.22,78348.09,13.6,-0.44242,0.00014,27.57326]
[1777890207216,39.22,78348.09,13.6,-0.44242,0.00014,27.57326]
[1777890207256,39.22,78348.09,13.6,-0.44242,0.00014,27.57326]
[1777890207281,39.22,78348.09,13.6,-0.44242,0.00014,27.57326]
[1777890207928,39.22,78355.27,13.6,-0.44139,0.00014,27.56524]
[1777890208380,39.22,78355.27,13.6,-0.44139,0.00014,27.56524]
[1777890208551,39.22,78355.27,13.6,-0.44139,0.00014,27.56524]
[1777890208654,39.22,78355.27,13.6,-0.44139,0.00014,27.56524]
[1777890208735,39.22,78355.27,13.6,-0.44139,0.00014,27.56524]
[1777890209214,39.22,78354.68,13.6,-0.44148,0.00014,27.56593]
[1777890209540,39.22,78354.68,13.6,-0.44148,0.00014,27.56593]
[1777890209558,39.22,78354.68,13.6,-0.44148,0.00014,27.56593]
[1777890209943,39.23,78358.14,13.6,-0.44098,0.00014,27.56201]
[1777890210302,39.23,78358.14,13.6,-0.44098,0.00014,27.56201]
[1777890211698,39.23,78360.94,13.6,-0.44058,0.00014,27.55881]
[1777890211712,39.23,78360.94,13.6,-0.44058,0.00014,27.55881]
[1777890211718,39.23,78360.94,13.6,-0.44058,0.00014,27.55881]
[1777890212366,39.23,78363.33,13.6,-0.44023,0.00014,27.55269]
[1777890215531,39.23,78372.53,13.6,-0.43891,0.00014,27.54189]
[1777890215538,39.23,78372.53,13.6,-0.43891,0.00014,27.54189]
[1777890215897,39.23,78372.53,13.6,-0.43891,0.00014,27.54189]
[1777890216650,39.23,78372.53,13.6,-0.43891,0.00014,27.54189]
[1777890216751,39.23,78363.9,13.6,-0.44015,0.00014,27.55207]
[1777890217586,39.23,78363.9,13.6,-0.44015,0.00014,27.55207]
[1777890217591,39.23,78363.9,13.6,-0.44015,0.00014,27.55207]
[1777890217791,39.23,78363.9,13.6,-0.44015,0.00014,27.55207]
[1777890217831,39.23,78357.25,13.6,-0.44111,0.00014,27.55974]
[1777890218411,39.23,78357.25,13.6,-0.44111,0.00014,27.55974]
[1777890219684,39.23,78361.28,13.6,-0.44053,0.00014,27.55515]
[1777890222269,39.23,78363.89,13.6,-0.44016,0.00014,27.55214]
[1777890223085,39.24,78365.37,13.6,-0.43994,0.00014,27.55042]
[1777890223412,39.24,78365.37,13.6,-0.43994,0.00014,27.55042]
[1777890225656,39.24,78362.5,13.6,-0.44036,0.00014,27.55377]
[1777890225840,39.24,78362.5,13.6,-0.44036,0.00014,27.55377]
[1777890225865,39.24,78362.35,13.6,-0.44038,0.00014,27.55395]
[1777890226486,39.24,78362.35,13.6,-0.44038,0.00014,27.55395]
[1777890226709,39.24,78362.35,13.6,-0.44038,0.00014,27.55395]
[1777890226796,39.24,78354.77,13.6,-0.44147,0.00014,27.56262]
[1777890228567,39.24,78351.01,13.6,-0.44201,0.00014,27.56686]
[1777890228599,39.24,78351.01,13.6,-0.44201,0.00014,27.56686]
[1777890228702,39.24,78351.01,13.6,-0.44201,0.00014,27.56686]
[1777890228735,39.24,78351.01,13.6,-0.44201,0.00014,27.56686]
[1777890228800,39.24,78351.01,13.6,-0.44201,0.00014,27.56686]
[1777890228892,39.24,78351.01,13.6,-0.44201,0.00014,27.56686]
[1777890229056,39.24,78350.45,13.6,-0.4421,0.00014,27.5675]
[1777890229644,39.24,78336.9,13.6,-0.44405,0.00014,27.58226]
[1777890230176,39.24,78336.9,13.6,-0.44405,0.00014,27.58226]
[1777890230241,39.24,78336.9,13.6,-0.44405,0.00014,27.58226]
[1777890230387,39.24,78336.9,13.6,-0.44405,0.00014,27.58226]
[1777890230400,39.24,78336.9,13.6,-0.44405,0.00014,27.58226]
[1777890230448,39.24,78336.9,13.6,-0.44405,0.00014,27.58226]
[1777890230793,39.24,78336.9,13.6,-0.44405,0.00014,27.58226]
[1777890230852,39.24,78336.9,13.6,-0.44405,0.00014,27.58226]
[1777890230900,39.24,78336.9,13.6,-0.44405,0.00014,27.58226]
[1777890231874,39.24,78319.66,13.6,-0.44654,0.00014,27.6001]
[1777890232545,39.24,78319.66,13.6,-0.44654,0.00014,27.6001]
[1777890232657,39.24,78319.66,13.6,-0.44654,0.00014,27.6001]
[1777890232695,39.24,78319.66,13.6,-0.44654,0.00014,27.6001]
[1777890232774,39.24,78319.66,13.6,-0.44654,0.00014,27.6001]
[1777890232822,39.24,78315.15,13.6,-0.44719,0.00014,27.60458]
[1777890233436,39.24,78315.15,13.6,-0.44719,0.00014,27.60458]
[1777890233789,39.24,78315.15,13.6,-0.44719,0.00014,27.60458]
[1777890234183,39.26,78309.24,13.6,-0.44806,0.00014,27.61049]
[1777890234217,39.26,78309.24,13.6,-0.44806,0.00014,27.61049]
[1777890234612,39.26,78309.24,13.6,-0.44806,0.00014,27.61049]
[1777890234714,39.26,78310.46,13.6,-0.44789,0.00014,27.60932]
[1777890235106,39.26,78310.46,13.6,-0.44789,0.00014,27.60932]
[1777890236029,39.26,78310.46,13.6,-0.44789,0.00014,27.60932]
[1777890235370,39.26,78317.9,13.6,-0.44681,0.00014,27.60204]
[1777890236608,39.26,78317.9,13.6,-0.44681,0.00014,27.60204]
[1777890236973,39.26,78317.9,13.6,-0.44681,0.00014,27.60204]
[1777890237135,39.27,78319.42,13.6,-0.4466,0.00014,27.60053]
[1777890237348,39.27,78319.42,13.6,-0.4466,0.00014,27.60053]
[1777890238190,39.27,78317.12,13.6,-0.44693,0.00014,27.60282]
[1777890239984,39.27,78317.37,13.6,-0.44689,0.00014,27.60258]
[1777890240554,39.27,78320.1,13.6,-0.4465,0.00014,27.59986]
[1777890240564,39.27,78320.1,13.6,-0.4465,0.00014,27.59986]
[1777890240599,39.27,78320.1,13.6,-0.4465,0.00014,27.59986]
[1777890240648,39.27,78320.1,13.6,-0.4465,0.00014,27.59986]
[1777890240753,39.27,78320.1,13.6,-0.4465,0.00014,27.59986]
[1777890241136,39.27,78323.51,13.6,-0.44601,0.00014,27.59644]
[1777890241296,39.27,78323.51,13.6,-0.44601,0.00014,27.59644]
[1777890241907,39.27,78323.51,13.6,-0.44601,0.00014,27.59644]
[1777890241917,39.27,78323.51,13.6,-0.44601,0.00014,27.59644]
[1777890241985,39.29,78343.28,13.6,-0.44318,0.00014,27.57591]
[1777890242585,39.29,78343.28,13.6,-0.44318,0.00014,27.57591]
[1777890242771,39.29,78343.28,13.6,-0.44318,0.00014,27.57591]
[1777890242822,39.29,78361.98,13.6,-0.44049,0.00014,27.555]
[1777890244069,39.29,78361.98,13.6,-0.44049,0.00014,27.555]
[1777890244000,39.29,78367.35,13.6,-0.43972,0.00014,27.5488]
[1777890244168,39.29,78367.35,13.6,-0.43972,0.00014,27.5488]
[1777890244237,39.29,78367.35,13.6,-0.43972,0.00014,27.5488]
[1777890244308,39.29,78367.35,13.6,-0.43972,0.00014,27.5488]
[1777890244339,39.29,78367.35,13.6,-0.43972,0.00014,27.5488]
[1777890244409,39.29,78367.35,13.6,-0.43972,0.00014,27.5488]
[1777890244624,39.29,78367.35,13.6,-0.43972,0.00014,27.5488]
[1777890244778,39.29,78367.35,13.6,-0.43972,0.00014,27.5488]
[1777890244874,39.29,78365.46,13.6,-0.44,0.00014,27.55101]
[1777890245231,39.29,78365.46,13.6,-0.44,0.00014,27.55101]
[1777890245310,39.29,78365.46,13.6,-0.44,0.00014,27.55101]
[1777890245804,39.29,78365.46,13.6,-0.44,0.00014,27.55101]
[1777890245905,39.29,78338.39,13.6,-0.44389,0.00014,27.58123]
[1777890246168,39.29,78338.39,13.6,-0.44389,0.00014,27.58123]
[1777890246178,39.29,78338.39,13.6,-0.44389,0.00014,27.58123]
[1777890246343,39.29,78338.39,13.6,-0.44389,0.00014,27.58123]
[1777890246548,39.29,78338.39,13.6,-0.44389,0.00014,27.58123]
[1777890246842,39.29,78338.39,13.6,-0.44389,0.00014,27.58123]
[1777890247153,39.29,78334.79,13.6,-0.44441,0.00014,27.58505]
[1777890247171,39.29,78334.79,13.6,-0.44441,0.00014,27.58505]
[1777890247206,39.29,78334.79,13.6,-0.44441,0.00014,27.58505]
[1777890247211,39.29,78334.79,13.6,-0.44441,0.00014,27.58505]
[1777890247385,39.29,78334.79,13.6,-0.44441,0.00014,27.58505]
[1777890247729,39.29,78334.79,13.6,-0.44441,0.00014,27.58505]
[1777890248105,39.3,78335.65,13.6,-0.44429,0.00014,27.58415]
[1777890248291,39.3,78335.65,13.6,-0.44429,0.00014,27.58415]
[1777890248398,39.3,78335.65,13.6,-0.44429,0.00014,27.58415]
[1777890248456,39.3,78335.65,13.6,-0.44429,0.00014,27.58415]
[1777890249817,39.3,78333.35,13.6,-0.44462,0.00014,27.58658]
[1777890249952,39.3,78333.35,13.6,-0.44462,0.00014,27.58658]
[1777890250123,39.3,78335.98,13.6,-0.44424,0.00014,27.58383]
[1777890250271,39.3,78335.98,13.6,-0.44424,0.00014,27.58383]
[1777890250304,39.3,78335.98,13.6,-0.44424,0.00014,27.58383]
[1777890250364,39.3,78335.98,13.6,-0.44424,0.00014,27.58383]
[1777890250367,39.3,78348.05,13.6,-0.44251,0.00014,27.57082]
[1777890251146,39.3,78348.05,13.6,-0.44251,0.00014,27.57082]
[1777890251171,39.3,78348.05,13.6,-0.44251,0.00014,27.57082]
[1777890251179,39.3,78348.05,13.6,-0.44251,0.00014,27.57082]
[1777890251224,39.3,78348.05,13.6,-0.44251,0.00014,27.57082]
[1777890251461,39.3,78348.05,13.6,-0.44251,0.00014,27.57082]
[1777890251601,39.3,78348.05,13.6,-0.44251,0.00014,27.57082]
[1777890251856,39.3,78348.05,13.6,-0.44251,0.00014,27.57082]
[1777890251867,39.3,78348.05,13.6,-0.44251,0.00014,27.57082]
[1777890251958,39.3,78348.05,13.6,-0.44251,0.00014,27.57082]
[1777890252915,39.3,78348.31,13.6,-0.44247,0.00014,27.57056]
[1777890252997,39.3,78326.44,13.6,-0.44562,0.00014,27.5938]
[1777890254001,39.3,78326.44,13.6,-0.44562,0.00014,27.5938]
[1777890254201,39.3,78319.75,13.6,-0.44659,0.00014,27.60056]
[1777890254433,39.3,78319.75,13.6,-0.44659,0.00014,27.60056]
[1777890254472,39.3,78319.75,13.6,-0.44659,0.00014,27.60056]
[1777890254502,39.3,78319.75,13.6,-0.44659,0.00014,27.60056]
[1777890254561,39.3,78319.75,13.6,-0.44659,0.00014,27.60056]
[1777890254623,39.3,78319.75,13.6,-0.44659,0.00014,27.60056]
[1777890254867,39.3,78319.75,13.6,-0.44659,0.00014,27.60056]
[1777890254946,39.3,78319.75,13.6,-0.44659,0.00014,27.60056]
[1777890254929,39.31,78300.29,13.6,-0.44939,0.00014,27.61933]
[1777890255064,39.31,78300.29,13.6,-0.44939,0.00014,27.61933]
[1777890255187,39.31,78300.29,13.6,-0.44939,0.00014,27.61933]
[1777890255240,39.31,78300.29,13.6,-0.44939,0.00014,27.61933]
[1777890255336,39.31,78300.29,13.6,-0.44939,0.00014,27.61933]
[1777890255554,39.31,78300.29,13.6,-0.44939,0.00014,27.61933]
[1777890255686,39.31,78300.29,13.6,-0.44939,0.00014,27.61933]
[1777890255876,39.31,78300.29,13.6,-0.44939,0.00014,27.61933]
[1777890255993,39.31,78279.67,13.6,-0.45237,0.00014,27.63768]
[1777890256303,39.31,78279.67,13.6,-0.45237,0.00014,27.63768]
[1777890256582,39.31,78279.67,13.6,-0.45237,0.00014,27.63768]
[1777890256623,39.31,78279.67,13.6,-0.45237,0.00014,27.63768]
[1777890256813,39.31,78279.67,13.6,-0.45237,0.00014,27.63768]
[1777890256861,39.31,78279.67,13.6,-0.45237,0.00014,27.63768]
[1777890256988,39.31,78279.67,13.6,-0.45237,0.00014,27.63768]
[1777890256974,39.31,78256.05,13.6,-0.45579,0.00014,27.65683]
[1777890257100,39.31,78256.05,13.6,-0.45579,0.00014,27.65683]
[1777890257226,39.31,78256.05,13.6,-0.45579,0.00014,27.65683]
[1777890257345,39.31,78256.05,13.6,-0.45579,0.00014,27.65683]
[1777890257527,39.31,78256.05,13.6,-0.45579,0.00014,27.65683]
[1777890257540,39.31,78256.05,13.6,-0.45579,0.00014,27.65683]
[1777890257784,39.31,78256.05,13.6,-0.45579,0.00014,27.65683]
[1777890257906,39.31,78248.37,13.6,-0.4569,0.00014,27.66262]
[1777890258132,39.31,78248.37,13.6,-0.4569,0.00014,27.66262]
[1777890258327,39.31,78248.37,13.6,-0.4569,0.00014,27.66262]
[1777890258558,39.31,78248.37,13.6,-0.4569,0.00014,27.66262]
[1777890258669,39.31,78248.37,13.6,-0.4569,0.00014,27.66262]
[1777890258717,39.31,78248.37,13.6,-0.4569,0.00014,27.66262]
[1777890258790,39.31,78248.37,13.6,-0.4569,0.00014,27.66262]
[1777890258868,39.33,78249.81,13.6,-0.4567,0.00014,27.66166]
[1777890259095,39.33,78249.81,13.6,-0.4567,0.00014,27.66166]
[1777890260017,39.33,78249.81,13.6,-0.4567,0.00014,27.66166]
[1777890260036,39.36,78255.7,13.6,-0.45588,0.00014,27.65743]
[1777890260305,39.36,78255.7,13.6,-0.45588,0.00014,27.65743]
[1777890260349,39.36,78255.7,13.6,-0.45588,0.00014,27.65743]
[1777890260473,39.36,78255.7,13.6,-0.45588,0.00014,27.65743]
[1777890260627,39.36,78255.7,13.6,-0.45588,0.00014,27.65743]
[1777890260839,39.36,78255.7,13.6,-0.45588,0.00014,27.65743]
[1777890260842,39.36,78255.7,13.6,-0.45588,0.00014,27.65743]
[1777890260910,39.36,78255.7,13.6,-0.45588,0.00014,27.65743]
[1777890260957,39.36,78255.7,13.6,-0.45588,0.00014,27.65743]
[1777890260989,39.36,78255.7,13.6,-0.45588,0.00014,27.65743]
[1777890261029,39.35,78283.49,13.6,-0.45186,0.00014,27.63475]
[1777890261248,39.35,78283.49,13.6,-0.45186,0.00014,27.63475]
[1777890261369,39.35,78283.49,13.6,-0.45186,0.00014,27.63475]
[1777890261384,39.35,78283.49,13.6,-0.45186,0.00014,27.63475]
[1777890261445,39.35,78283.49,13.6,-0.45186,0.00014,27.63475]
[1777890261467,39.35,78283.49,13.6,-0.45186,0.00014,27.63475]
[1777890261661,39.35,78283.49,13.6,-0.45186,0.00014,27.63475]
[1777890261937,39.35,78283.49,13.6,-0.45186,0.00014,27.63475]
[1777890262014,39.36,78296.92,13.6,-0.44993,0.00014,27.62284]
[1777890262092,39.36,78296.92,13.6,-0.44993,0.00014,27.62284]
[1777890262696,39.36,78296.92,13.6,-0.44993,0.00014,27.62284]
[1777890262791,39.36,78279.26,13.6,-0.45247,0.00014,27.63839]
[1777890263407,39.36,78279.26,13.6,-0.45247,0.00014,27.63839]
[1777890263577,39.36,78279.26,13.6,-0.45247,0.00014,27.63839]
[1777890263973,39.36,78279.26,13.6,-0.45247,0.00014,27.63839]
[1777890263985,39.36,78279.26,13.6,-0.45247,0.00014,27.63839]
[1777890264052,39.36,78279.26,13.6,-0.45247,0.00014,27.63839]
[1777890263664,39.36,78274.96,13.6,-0.45309,0.00014,27.64202]
[1777890265183,39.36,78270.26,13.6,-0.45377,0.00014,27.6459]
[1777890265192,39.36,78270.26,13.6,-0.45377,0.00014,27.6459]
[1777890265301,39.36,78270.26,13.6,-0.45377,0.00014,27.6459]
[1777890265914,39.36,78270.26,13.6,-0.45377,0.00014,27.6459]
[1777890267034,39.36,78271.12,13.6,-0.45365,0.00014,27.64522]
[1777890267045,39.36,78271.12,13.6,-0.45365,0.00014,27.64522]
[1777890267142,39.36,78271.12,13.6,-0.45365,0.00014,27.64522]
[1777890267152,39.36,78271.12,13.6,-0.45365,0.00014,27.64522]
[1777890267219,39.36,78269.64,13.6,-0.45387,0.00014,27.64643]
[1777890268065,39.36,78269.64,13.6,-0.45387,0.00014,27.64643]
[1777890267539,39.36,78259.32,13.6,-0.45536,0.00014,27.65464]
[1777890268143,39.36,78259.32,13.6,-0.45536,0.00014,27.65464]
[1777890268306,39.36,78259.32,13.6,-0.45536,0.00014,27.65464]
[1777890268892,39.36,78259.32,13.6,-0.45536,0.00014,27.65464]
[1777890269812,39.37,78255.14,13.6,-0.45596,0.00014,27.65786]
[1777890269924,39.37,78255.14,13.6,-0.45596,0.00014,27.65786]
[1777890270009,39.37,78255.14,13.6,-0.45596,0.00014,27.65786]
[1777890270156,39.37,78259.47,13.6,-0.45534,0.00014,27.65454]
[1777890270282,39.37,78259.47,13.6,-0.45534,0.00014,27.65454]
[1777890270297,39.37,78259.47,13.6,-0.45534,0.00014,27.65454]
[1777890270393,39.37,78259.47,13.6,-0.45534,0.00014,27.65454]
[1777890271246,39.37,78257.98,13.6,-0.45555,0.00014,27.65571]
[1777890272435,39.37,78260.15,13.6,-0.45524,0.00014,27.65068]
[1777890272645,39.37,78260.15,13.6,-0.45524,0.00014,27.65068]
[1777890272941,39.37,78260.15,13.6,-0.45524,0.00014,27.65068]
[1777890272951,39.37,78260.15,13.6,-0.45524,0.00014,27.65068]
[1777890273000,39.37,78260.15,13.6,-0.45524,0.00014,27.65068]
[1777890273073,39.37,78260.15,13.6,-0.45524,0.00014,27.65068]
[1777890273087,39.37,78260.15,13.6,-0.45524,0.00014,27.65068]
[1777890273164,39.37,78259.73,13.6,-0.4553,0.00014,27.65103]
[1777890273401,39.37,78259.73,13.6,-0.4553,0.00014,27.65103]
[1777890273988,39.37,78259.73,13.6,-0.4553,0.00014,27.65103]
[1777890274207,39.37,78257.82,13.6,-0.45558,0.00014,27.65251]
[1777890274262,39.37,78257.82,13.6,-0.45558,0.00014,27.65251]
[1777890274811,39.37,78257.82,13.6,-0.45558,0.00014,27.65251]
[1777890274826,39.37,78257.82,13.6,-0.45558,0.00014,27.65251]
[1777890274899,39.37,78268.97,13.6,-0.45397,0.00014,27.6437]
[1777890275826,39.37,78268.97,13.6,-0.45397,0.00014,27.6437]
[1777890275934,39.37,78268.97,13.6,-0.45397,0.00014,27.6437]
[1777890276101,39.37,78280.55,13.6,-0.4523,0.00014,27.63407]
[1777890276676,39.37,78280.55,13.6,-0.4523,0.00014,27.63407]
[1777890277094,39.39,78277.72,13.6,-0.45272,0.00014,27.63657]
[1777890277245,39.39,78277.72,13.6,-0.45272,0.00014,27.63657]
[1777890278539,39.4,78282.72,13.6,-0.45201,0.00014,27.63239]
[1777890278914,39.4,78282.72,13.6,-0.45201,0.00014,27.63239]
[1777890279047,39.41,78284.53,13.6,-0.45175,0.00014,27.6309]
[1777890279659,39.41,78284.53,13.6,-0.45175,0.00014,27.6309]
[1777890279698,39.41,78284.53,13.6,-0.45175,0.00014,27.6309]
[1777890280014,39.41,78278.25,13.6,-0.45266,0.00014,27.63627]
[1777890280323,39.41,78278.25,13.6,-0.45266,0.00014,27.63627]
[1777890280756,39.41,78278.25,13.6,-0.45266,0.00014,27.63627]
[1777890282192,39.41,78276.22,13.6,-0.45295,0.00014,27.638]
[1777890282235,39.41,78276.22,13.6,-0.45295,0.00014,27.638]
[1777890282246,39.41,78276.22,13.6,-0.45295,0.00014,27.638]
[1777890282439,39.41,78276.22,13.6,-0.45295,0.00014,27.638]
[1777890282707,39.41,78276.22,13.6,-0.45295,0.00014,27.638]
[1777890282750,39.41,78276.22,13.6,-0.45295,0.00014,27.638]
[1777890283457,39.41,78275.4,13.6,-0.45307,0.00014,27.63869]
[1777890283776,39.41,78275.4,13.6,-0.45307,0.00014,27.63869]
[1777890284929,39.42,78275.81,13.6,-0.45302,0.00014,27.63837]
[1777890285065,39.42,78275.81,13.6,-0.45302,0.00014,27.63837]
[1777890285985,39.42,78276.19,13.6,-0.45296,0.00014,27.63806]
[1777890286024,39.42,78276.19,13.6,-0.45296,0.00014,27.63806]
[1777890286049,39.42,78276.19,13.6,-0.45296,0.00014,27.63806]
[1777890286430,39.42,78276.45,13.6,-0.45293,0.00014,27.63785]
[1777890286690,39.42,78276.45,13.6,-0.45293,0.00014,27.63785]
[1777890287013,39.42,78276.45,13.6,-0.45293,0.00014,27.63785]
[1777890287107,39.42,78264.35,13.6,-0.45467,0.00014,27.64771]
[1777890287300,39.42,78264.35,13.6,-0.45467,0.00014,27.64771]
[1777890287566,39.42,78271.05,13.6,-0.45371,0.00014,27.64232]
[1777890288810,39.42,78271.05,13.6,-0.45371,0.00014,27.64232]
[1777890288852,39.42,78271.05,13.6,-0.45371,0.00014,27.64232]
[1777890289027,39.42,78271.05,13.6,-0.45371,0.00014,27.64232]
[1777890289092,39.42,78271.05,13.6,-0.45371,0.00014,27.64232]
[1777890289218,39.42,78272.98,13.6,-0.45343,0.00014,27.64076]
[1777890289230,39.42,78272.98,13.6,-0.45343,0.00014,27.64076]
[1777890289259,39.42,78272.98,13.6,-0.45343,0.00014,27.64076]
[1777890289298,39.42,78272.98,13.6,-0.45343,0.00014,27.64076]
[1777890289629,39.42,78272.98,13.6,-0.45343,0.00014,27.64076]
[1777890290129,39.42,78272.98,13.6,-0.45343,0.00014,27.64076]
[1777890289724,39.42,78286.1,13.6,-0.45154,0.00014,27.62965]
[1777890290349,39.42,78286.1,13.6,-0.45154,0.00014,27.62965]
[1777890290940,39.42,78293.98,13.6,-0.45041,0.00014,27.62269]
[1777890292108,39.42,78293.98,13.6,-0.45041,0.00014,27.62269]
[1777890292114,39.42,78293.98,13.6,-0.45041,0.00014,27.62269]
[1777890292132,39.42,78293.98,13.6,-0.45041,0.00014,27.62269]
[1777890291823,39.43,78300.73,13.6,-0.44944,0.00014,27.61656]
[1777890292251,39.43,78300.73,13.6,-0.44944,0.00014,27.61656]
[1777890292600,39.43,78290.37,13.6,-0.45093,0.00014,27.62593]
[1777890293396,39.43,78290.37,13.6,-0.45093,0.00014,27.62593]
[1777890293588,39.43,78290.37,13.6,-0.45093,0.00014,27.62593]
[1777890294545,39.43,78284.67,13.6,-0.45175,0.00014,27.63094]
[1777890294555,39.43,78284.67,13.6,-0.45175,0.00014,27.63094]
[1777890294802,39.43,78284.67,13.6,-0.45175,0.00014,27.63094]
[1777890294894,39.43,78286.1,13.6,-0.45155,0.00014,27.6297]
[1777890295278,39.43,78286.1,13.6,-0.45155,0.00014,27.6297]
[1777890296477,39.43,78290.9,13.6,-0.45086,0.00014,27.62549]
[1777890296781,39.43,78290.9,13.6,-0.45086,0.00014,27.62549]
[1777890296818,39.43,78290.9,13.6,-0.45086,0.00014,27.62549]
[1777890297031,39.43,78290.9,13.6,-0.45086,0.00014,27.62549]
[1777890297035,39.43,78290.9,13.6,-0.45086,0.00014,27.62549]
[1777890297142,39.43,78290.9,13.6,-0.45086,0.00014,27.62549]
[1777890297131,39.43,78282.43,13.6,-0.45208,0.00014,27.6329]
[1777890297249,39.43,78282.43,13.6,-0.45208,0.00014,27.6329]
[1777890297722,39.43,78282.43,13.6,-0.45208,0.00014,27.6329]
[1777890298101,39.43,78270.91,13.6,-0.45374,0.00014,27.64252]
[1777890298429,39.43,78270.91,13.6,-0.45374,0.00014,27.64252]
[1777890298574,39.43,78270.91,13.6,-0.45374,0.00014,27.64252]
[1777890298939,39.43,78270.91,13.6,-0.45374,0.00014,27.64252]
[1777890298948,39.43,78270.91,13.6,-0.45374,0.00014,27.64252]
[1777890299035,39.43,78270.91,13.6,-0.45374,0.00014,27.64252]
[1777890299113,39.43,78270.91,13.6,-0.45374,0.00014,27.64252]
[1777890299335,39.43,78266.95,13.6,-0.45431,0.00014,27.64573]
[1777890299383,39.43,78266.95,13.6,-0.45431,0.00014,27.64573]
[1777890299833,39.43,78266.95,13.6,-0.45431,0.00014,27.64573]
[1777890299952,39.43,78266.95,13.6,-0.45431,0.00014,27.64573]
[1777890299974,39.44,78256.9,13.6,-0.45576,0.00014,27.6536]
[1777890300251,39.44,78256.9,13.6,-0.45576,0.00014,27.6536]
[1777890300383,39.44,78256.9,13.6,-0.45576,0.00014,27.6536]
[1777890301054,39.44,78256.9,13.6,-0.45576,0.00014,27.6536]
[1777890301280,39.44,78252.58,13.6,-0.45638,0.00014,27.65687]
[1777890301299,39.44,78252.58,13.6,-0.45638,0.00014,27.65687]
[1777890301618,39.44,78252.58,13.6,-0.45638,0.00014,27.65687]
[1777890301626,39.44,78252.58,13.6,-0.45638,0.00014,27.65687]
[1777890301877,39.44,78252.58,13.6,-0.45638,0.00014,27.65687]
[1777890302665,39.44,78250.86,13.6,-0.45663,0.00014,27.65816]
[1777890302729,39.44,78250.86,13.6,-0.45663,0.00014,27.65816]
[1777890302775,39.44,78250.86,13.6,-0.45663,0.00014,27.65816]
[1777890303124,39.44,78257.88,13.6,-0.45562,0.00014,27.65287]
[1777890303210,39.44,78257.88,13.6,-0.45562,0.00014,27.65287]
[1777890303369,39.44,78257.88,13.6,-0.45562,0.00014,27.65287]
[1777890303441,39.44,78257.88,13.6,-0.45562,0.00014,27.65287]
[1777890303981,39.44,78257.88,13.6,-0.45562,0.00014,27.65287]
[1777890304051,39.44,78251.22,13.6,-0.45658,0.00014,27.65791]
[1777890304949,39.44,78242.2,13.6,-0.45788,0.00014,27.66446]
[1777890306165,39.44,78241.93,13.6,-0.45792,0.00014,27.66466]
[1777890306480,39.44,78241.93,13.6,-0.45792,0.00014,27.66466]
[1777890306597,39.44,78241.93,13.6,-0.45792,0.00014,27.66466]
[1777890306604,39.44,78241.93,13.6,-0.45792,0.00014,27.66466]
[1777890306652,39.44,78241.93,13.6,-0.45792,0.00014,27.66466]
[1777890306708,39.44,78241.93,13.6,-0.45792,0.00014,27.66466]
[1777890306862,39.44,78241.93,13.6,-0.45792,0.00014,27.66466]
[1777890306947,39.44,78241.93,13.6,-0.45792,0.00014,27.66466]
[1777890306999,39.44,78241.93,13.6,-0.45792,0.00014,27.66466]
[1777890307109,39.44,78241.93,13.6,-0.45792,0.00014,27.66466]
[1777890307064,39.44,78226.5,13.6,-0.46015,0.00014,27.67517]
[1777890307198,39.44,78226.5,13.6,-0.46015,0.00014,27.67517]
[1777890307379,39.44,78226.5,13.6,-0.46015,0.00014,27.67517]
[1777890307446,39.44,78226.5,13.6,-0.46015,0.00014,27.67517]
[1777890308119,39.44,78226.5,13.6,-0.46015,0.00014,27.67517]
[1777890308149,39.44,78219.53,13.6,-0.46115,0.00014,27.67965]
[1777890308585,39.44,78219.53,13.6,-0.46115,0.00014,27.67965]
[1777890308632,39.44,78219.53,13.6,-0.46115,0.00014,27.67965]
[1777890308825,39.45,78219.06,13.6,-0.46122,0.00014,27.67995]
[1777890310044,39.45,78219.06,13.6,-0.46122,0.00014,27.67995]
[1777890310124,39.48,78238.25,13.6,-0.45848,0.00014,27.66746]
[1777890310520,39.48,78238.25,13.6,-0.45848,0.00014,27.66746]
[1777890311144,39.48,78238.25,13.6,-0.45848,0.00014,27.66746]
[1777890311884,39.5,78235.59,13.6,-0.45888,0.00014,27.66939]
[1777890311915,39.5,78235.59,13.6,-0.45888,0.00014,27.66939]
[1777890312150,39.5,78235.59,13.6,-0.45888,0.00014,27.66939]
[1777890311970,39.5,78239.56,13.6,-0.45831,0.00014,27.66665]
[1777890312250,39.5,78239.56,13.6,-0.45831,0.00014,27.66665]
[1777890312338,39.5,78239.56,13.6,-0.45831,0.00014,27.66665]
[1777890314523,39.51,78242.33,13.6,-0.45791,0.00014,27.66471]
[1777890314554,39.51,78242.33,13.6,-0.45791,0.00014,27.66471]
[1777890315677,39.51,78243.21,13.6,-0.45778,0.00014,27.6641]
[1777890317389,39.51,78239.18,13.6,-0.45836,0.00014,27.66694]
[1777890317541,39.51,78239.18,13.6,-0.45836,0.00014,27.66694]
[1777890317780,39.53,78249.29,13.6,-0.45692,0.00014,27.65983]
[1777890318433,39.53,78249.29,13.6,-0.45692,0.00014,27.65983]
[1777890318587,39.53,78249.29,13.6,-0.45692,0.00014,27.65983]
[1777890319122,39.53,78249.29,13.6,-0.45692,0.00014,27.65983]
[1777890319275,39.53,78246.6,13.6,-0.45731,0.00014,27.66179]
[1777890320507,39.53,78246.79,13.6,-0.45728,0.00014,27.66166]
[1777890320508,39.53,78246.79,13.6,-0.45728,0.00014,27.66166]
[1777890320674,39.53,78246.79,13.6,-0.45728,0.00014,27.66166]
[1777890320682,39.53,78246.79,13.6,-0.45728,0.00014,27.66166]
[1777890320687,39.53,78246.79,13.6,-0.45728,0.00014,27.66166]
[1777890321073,39.53,78246.79,13.6,-0.45728,0.00014,27.66166]
[1777890321165,39.53,78246.79,13.6,-0.45728,0.00014,27.66166]
[1777890321485,39.53,78251.56,13.6,-0.4566,0.00014,27.65818]
[1777890321942,39.53,78251.56,13.6,-0.4566,0.00014,27.65818]
[1777890322452,39.54,78255.95,13.6,-0.45597,0.00014,27.65491]
[1777890322467,39.54,78255.95,13.6,-0.45597,0.00014,27.65491]
[1777890322484,39.54,78255.95,13.6,-0.45597,0.00014,27.65491]
[1777890322770,39.54,78255.95,13.6,-0.45597,0.00014,27.65491]
[1777890323148,39.54,78255.95,13.6,-0.45597,0.00014,27.65491]
[1777890323736,39.54,78257.78,13.6,-0.45571,0.00014,27.65353]
[1777890323785,39.54,78257.78,13.6,-0.45571,0.00014,27.65353]
[1777890323817,39.54,78257.78,13.6,-0.45571,0.00014,27.65353]
[1777890324147,39.54,78257.78,13.6,-0.45571,0.00014,27.65353]
[1777890325039,39.54,78261.98,13.6,-0.4551,0.00014,27.6503]
[1777890329058,39.54,78262.28,13.6,-0.45506,0.00014,27.65009]
[1777890329086,39.54,78262.28,13.6,-0.45506,0.00014,27.65009]
[1777890329090,39.54,78262.28,13.6,-0.45506,0.00014,27.65009]
[1777890329474,39.54,78265.74,13.6,-0.45457,0.00014,27.64738]
[1777890329953,39.54,78265.74,13.6,-0.45457,0.00014,27.64738]
[1777890330006,39.54,78265.74,13.6,-0.45457,0.00014,27.64738]
[1777890330073,39.54,78265.74,13.6,-0.45457,0.00014,27.64738]
[1777890330099,39.54,78272.7,13.6,-0.45357,0.00014,27.64179]
[1777890330619,39.54,78272.7,13.6,-0.45357,0.00014,27.64179]
[1777890334244,39.55,78272.4,13.6,-0.45361,0.00014,27.63872]
[1777890335584,39.55,78275.27,13.6,-0.4532,0.00014,27.63638]
[1777890336617,39.55,78280.43,13.6,-0.45246,0.00014,27.63208]
[1777890336644,39.55,78280.43,13.6,-0.45246,0.00014,27.63208]
[1777890336921,39.55,78288.15,13.6,-0.45135,0.00014,27.62547]
[1777890337520,39.55,78288.15,13.6,-0.45135,0.00014,27.62547]
[1777890337832,39.55,78288.15,13.6,-0.45135,0.00014,27.62547]
[1777890338088,39.55,78288.15,13.6,-0.45135,0.00014,27.62547]
[1777890338165,39.55,78295.03,13.6,-0.45037,0.00014,27.6194]
[1777890338312,39.55,78295.03,13.6,-0.45037,0.00014,27.6194]
[1777890340070,39.55,78300.76,13.6,-0.44954,0.00014,27.6142]
[1777890340117,39.55,78300.76,13.6,-0.44954,0.00014,27.6142]
[1777890340142,39.55,78300.76,13.6,-0.44954,0.00014,27.6142]
[1777890340225,39.55,78300.76,13.6,-0.44954,0.00014,27.6142]
[1777890340175,39.55,78305.04,13.6,-0.44893,0.00014,27.61025]
[1777890341038,39.55,78305.04,13.6,-0.44893,0.00014,27.61025]
[1777890341154,39.55,78305.04,13.6,-0.44893,0.00014,27.61025]
[1777890341052,39.55,78332.94,13.6,-0.44494,0.00014,27.58288]
[1777890341592,39.55,78332.94,13.6,-0.44494,0.00014,27.58288]
[1777890341673,39.55,78332.94,13.6,-0.44494,0.00014,27.58288]
[1777890341917,39.55,78332.94,13.6,-0.44494,0.00014,27.58288]
[1777890341922,39.55,78332.94,13.6,-0.44494,0.00014,27.58288]
[1777890341961,39.55,78358.05,13.6,-0.44134,0.00014,27.55585]
[1777890342269,39.55,78358.05,13.6,-0.44134,0.00014,27.55585]
[1777890342467,39.55,78358.05,13.6,-0.44134,0.00014,27.55585]
[1777890342647,39.55,78358.05,13.6,-0.44134,0.00014,27.55585]
[1777890342857,39.55,78358.05,13.6,-0.44134,0.00014,27.55585]
[1777890342968,39.55,78355.44,13.6,-0.44172,0.00014,27.55875]
[1777890344123,39.55,78355.44,13.6,-0.44172,0.00014,27.55875]
[1777890343979,39.55,78355.39,13.6,-0.44172,0.00014,27.55882]
[1777890344380,39.55,78355.39,13.6,-0.44172,0.00014,27.55882]
[1777890344780,39.55,78355.39,13.6,-0.44172,0.00014,27.55882]
[1777890345820,39.55,78353.36,13.6,-0.44202,0.00014,27.56108]
[1777890346154,39.55,78353.36,13.6,-0.44202,0.00014,27.56108]
[1777890346167,39.55,78353.36,13.6,-0.44202,0.00014,27.56108]
[1777890346266,39.55,78353.5,13.6,-0.442,0.00014,27.56094]
[1777890346287,39.55,78353.5,13.6,-0.442,0.00014,27.56094]
[1777890346315,39.55,78353.5,13.6,-0.442,0.00014,27.56094]
[1777890347300,39.55,78348.03,13.6,-0.44278,0.00014,27.56694]
[1777890347361,39.55,78348.03,13.6,-0.44278,0.00014,27.56694]
[1777890347548,39.55,78348.03,13.6,-0.44278,0.00014,27.56694]
[1777890347910,39.55,78348.03,13.6,-0.44278,0.00014,27.56694]
[1777890347956,39.55,78348.03,13.6,-0.44278,0.00014,27.56694]
[1777890348009,39.56,78340.69,13.6,-0.44383,0.00014,27.57481]
[1777890348268,39.56,78340.69,13.6,-0.44383,0.00014,27.57481]
[1777890348275,39.56,78340.69,13.6,-0.44383,0.00014,27.57481]
[1777890348370,39.56,78340.69,13.6,-0.44383,0.00014,27.57481]
[1777890348530,39.56,78340.69,13.6,-0.44383,0.00014,27.57481]
[1777890349014,39.56,78327.46,13.6,-0.44572,0.00014,27.58852]
[1777890350444,39.56,78323.94,13.6,-0.44623,0.00014,27.59206]
[1777890350871,39.56,78323.94,13.6,-0.44623,0.00014,27.59206]
[1777890350887,39.56,78323.94,13.6,-0.44623,0.00014,27.59206]
[1777890350928,39.56,78323.94,13.6,-0.44623,0.00014,27.59206]
[1777890350983,39.56,78323.94,13.6,-0.44623,0.00014,27.59206]
[1777890350998,39.56,78323.94,13.6,-0.44623,0.00014,27.59206]
[1777890351065,39.56,78323.94,13.6,-0.44623,0.00014,27.59206]
[1777890351212,39.56,78318.66,13.6,-0.44698,0.00014,27.59728]
[1777890351351,39.56,78318.66,13.6,-0.44698,0.00014,27.59728]
[1777890351385,39.56,78318.66,13.6,-0.44698,0.00014,27.59728]
[1777890351585,39.56,78318.66,13.6,-0.44698,0.00014,27.59728]
[1777890351607,39.56,78318.66,13.6,-0.44698,0.00014,27.59728]
[1777890351689,39.56,78318.66,13.6,-0.44698,0.00014,27.59728]
[1777890352159,39.56,78318.66,13.6,-0.44698,0.00014,27.59728]
[1777890352137,39.56,78284.69,13.6,-0.45185,0.00014,27.62851]
[1777890352235,39.56,78284.69,13.6,-0.45185,0.00014,27.62851]
[1777890352533,39.56,78284.69,13.6,-0.45185,0.00014,27.62851]
[1777890353045,39.56,78277.32,13.6,-0.45291,0.00014,27.63475]
[1777890353512,39.56,78277.32,13.6,-0.45291,0.00014,27.63475]
[1777890354052,39.56,78275.37,13.6,-0.4532,0.00014,27.63638]
[1777890354534,39.56,78275.37,13.6,-0.4532,0.00014,27.63638]
[1777890354585,39.56,78275.37,13.6,-0.4532,0.00014,27.63638]
[1777890354990,39.56,78275.37,13.6,-0.4532,0.00014,27.63638]
[1777890355045,39.56,78275.37,13.6,-0.4532,0.00014,27.63638]
[1777890355106,39.56,78275.37,13.6,-0.4532,0.00014,27.63638]
[1777890355608,39.56,78276.39,13.6,-0.45305,0.00014,27.63554]
[1777890355621,39.56,78276.39,13.6,-0.45305,0.00014,27.63554]
[1777890355775,39.56,78276.39,13.6,-0.45305,0.00014,27.63554]
[1777890355828,39.56,78276.39,13.6,-0.45305,0.00014,27.63554]
[1777890355865,39.56,78276.39,13.6,-0.45305,0.00014,27.63554]
[1777890356097,39.56,78276.39,13.6,-0.45305,0.00014,27.63554]
[1777890356331,39.56,78276.79,13.6,-0.45299,0.00014,27.63522]
[1777890356549,39.56,78276.79,13.6,-0.45299,0.00014,27.63522]
[1777890356784,39.56,78276.79,13.6,-0.45299,0.00014,27.63522]
[1777890356835,39.56,78276.79,13.6,-0.45299,0.00014,27.63522]
[1777890356903,39.56,78276.79,13.6,-0.45299,0.00014,27.63522]
[1777890357005,39.56,78276.79,13.6,-0.45299,0.00014,27.63522]
[1777890357340,39.56,78280.56,13.6,-0.45245,0.00014,27.63208]
[1777890358212,39.56,78280.56,13.6,-0.45245,0.00014,27.63208]
[1777890358224,39.57,78281.94,13.6,-0.45226,0.00014,27.63092]
[1777890358982,39.57,78281.94,13.6,-0.45226,0.00014,27.63092]
[1777890359008,39.57,78281.94,13.6,-0.45226,0.00014,27.63092]
[1777890359165,39.57,78281.94,13.6,-0.45226,0.00014,27.63092]
[1777890359178,39.57,78281.94,13.6,-0.45226,0.00014,27.63092]
[1777890359184,39.57,78269.37,13.6,-0.45406,0.00014,27.6413]
[1777890359375,39.57,78269.37,13.6,-0.45406,0.00014,27.6413]
[1777890359554,39.57,78269.37,13.6,-0.45406,0.00014,27.6413]
[1777890359557,39.57,78269.37,13.6,-0.45406,0.00014,27.6413]
[1777890359860,39.57,78269.37,13.6,-0.45406,0.00014,27.6413]
[1777890360185,39.57,78269.37,13.6,-0.45406,0.00014,27.6413]
[1777890360211,39.57,78269.37,13.6,-0.45406,0.00014,27.6413]
[1777890360217,39.57,78269.37,13.6,-0.45406,0.00014,27.6413]
[1777890360201,39.57,78249.56,13.6,-0.45691,0.00014,27.6565]
[1777890360460,39.57,78249.56,13.6,-0.45691,0.00014,27.6565]
[1777890360585,39.57,78249.56,13.6,-0.45691,0.00014,27.6565]
[1777890360682,39.57,78249.56,13.6,-0.45691,0.00014,27.6565]
[1777890360818,39.57,78249.56,13.6,-0.45691,0.00014,27.6565]
[1777890361173,39.57,78249.56,13.6,-0.45691,0.00014,27.6565]
[1777890361105,39.57,78257.91,13.6,-0.45571,0.00014,27.65028]
[1777890361403,39.57,78257.91,13.6,-0.45571,0.00014,27.65028]
[1777890361518,39.57,78257.91,13.6,-0.45571,0.00014,27.65028]
[1777890362201,39.57,78257.91,13.6,-0.45571,0.00014,27.65028]
[1777890362112,39.57,78271.62,13.6,-0.45374,0.00014,27.63951]
[1777890362272,39.57,78271.62,13.6,-0.45374,0.00014,27.63951]
[1777890362279,39.57,78271.62,13.6,-0.45374,0.00014,27.63951]
[1777890362288,39.57,78271.62,13.6,-0.45374,0.00014,27.63951]
[1777890362364,39.57,78271.62,13.6,-0.45374,0.00014,27.63951]
[1777890362376,39.57,78271.62,13.6,-0.45374,0.00014,27.63951]
[1777890362421,39.57,78271.62,13.6,-0.45374,0.00014,27.63951]
[1777890362608,39.57,78271.62,13.6,-0.45374,0.00014,27.63951]
[1777890362726,39.57,78271.62,13.6,-0.45374,0.00014,27.63951]
[1777890362860,39.57,78271.62,13.6,-0.45374,0.00014,27.63951]
[1777890363119,39.57,78249.13,13.6,-0.45697,0.00014,27.65684]
[1777890364126,39.57,78242.94,13.6,-0.45786,0.00014,27.66129]
[1777890364929,39.57,78242.94,13.6,-0.45786,0.00014,27.66129]
[1777890364973,39.57,78242.94,13.6,-0.45786,0.00014,27.66129]
[1777890365004,39.57,78242.94,13.6,-0.45786,0.00014,27.66129]
[1777890365093,39.57,78242.94,13.6,-0.45786,0.00014,27.66129]
[1777890365133,39.57,78253.61,13.6,-0.45633,0.00014,27.65354]
[1777890365300,39.57,78253.61,13.6,-0.45633,0.00014,27.65354]
[1777890365526,39.57,78253.61,13.6,-0.45633,0.00014,27.65354]
[1777890365550,39.57,78253.61,13.6,-0.45633,0.00014,27.65354]
[1777890365566,39.57,78253.61,13.6,-0.45633,0.00014,27.65354]
[1777890365571,39.57,78253.61,13.6,-0.45633,0.00014,27.65354]
[1777890365645,39.57,78253.61,13.6,-0.45633,0.00014,27.65354]
[1777890365682,39.57,78253.61,13.6,-0.45633,0.00014,27.65354]
[1777890365935,39.57,78253.61,13.6,-0.45633,0.00014,27.65354]
[1777890366182,39.57,78253.61,13.6,-0.45633,0.00014,27.65354]
[1777890367077,39.58,78253.53,13.6,-0.45634,0.00014,27.65362]
[1777890367317,39.58,78256.97,13.6,-0.45585,0.00014,27.65104]
[1777890367340,39.58,78256.97,13.6,-0.45585,0.00014,27.65104]
[1777890367383,39.58,78256.97,13.6,-0.45585,0.00014,27.65104]
[1777890367386,39.58,78256.97,13.6,-0.45585,0.00014,27.65104]
[1777890367670,39.58,78256.97,13.6,-0.45585,0.00014,27.65104]
[1777890367739,39.58,78256.97,13.6,-0.45585,0.00014,27.65104]
[1777890368095,39.58,78256.97,13.6,-0.45585,0.00014,27.65104]
[1777890368310,39.58,78254.25,13.6,-0.45624,0.00014,27.65309]
[1777890369013,39.58,78254.25,13.6,-0.45624,0.00014,27.65309]
[1777890369162,39.58,78241.43,13.6,-0.45809,0.00014,27.66238]
[1777890372183,39.58,78242.12,13.6,-0.45799,0.00014,27.66193]
[1777890372794,39.58,78242.12,13.6,-0.45799,0.00014,27.66193]
[1777890373066,39.58,78242.12,13.6,-0.45799,0.00014,27.66193]
[1777890373072,39.58,78242.12,13.6,-0.45799,0.00014,27.66193]
[1777890373194,39.58,78227.16,13.6,-0.46014,0.00014,27.67205]
[1777890373240,39.58,78227.16,13.6,-0.46014,0.00014,27.67205]
[1777890373356,39.58,78227.16,13.6,-0.46014,0.00014,27.67205]
[1777890373360,39.58,78227.16,13.6,-0.46014,0.00014,27.67205]
[1777890373412,39.58,78227.16,13.6,-0.46014,0.00014,27.67205]
[1777890373586,39.58,78227.16,13.6,-0.46014,0.00014,27.67205]
[1777890374075,39.58,78227.16,13.6,-0.46014,0.00014,27.67205]
[1777890374151,39.58,78227.16,13.6,-0.46014,0.00014,27.67205]
[1777890374204,39.59,78223.58,13.6,-0.46066,0.00014,27.67436]
[1777890374285,39.59,78223.58,13.6,-0.46066,0.00014,27.67436]
[1777890375129,39.59,78223.58,13.6,-0.46066,0.00014,27.67436]
[1777890375348,39.59,78222.58,13.6,-0.4608,0.00014,27.67501]
[1777890375865,39.59,78222.58,13.6,-0.4608,0.00014,27.67501]
[1777890375912,39.59,78222.58,13.6,-0.4608,0.00014,27.67501]
[1777890375991,39.59,78222.58,13.6,-0.4608,0.00014,27.67501]
[1777890376042,39.59,78222.58,13.6,-0.4608,0.00014,27.67501]
[1777890376585,39.59,78222.28,13.6,-0.46085,0.00014,27.6752]
[1777890377121,39.59,78222.28,13.6,-0.46085,0.00014,27.6752]
[1777890377358,39.59,78216.49,13.6,-0.46168,0.00014,27.67881]
[1777890377579,39.59,78216.49,13.6,-0.46168,0.00014,27.67881]
[1777890377779,39.59,78216.49,13.6,-0.46168,0.00014,27.67881]
[1777890378523,39.59,78216.38,13.6,-0.4617,0.00014,27.67888]
[1777890378532,39.59,78216.38,13.6,-0.4617,0.00014,27.67888]
[1777890378561,39.59,78216.38,13.6,-0.4617,0.00014,27.67888]
[1777890378583,39.59,78216.38,13.6,-0.4617,0.00014,27.67888]
[1777890378623,39.59,78216.38,13.6,-0.4617,0.00014,27.67888]
[1777890378824,39.59,78216.38,13.6,-0.4617,0.00014,27.67888]
[1777890378992,39.59,78216.38,13.6,-0.4617,0.00014,27.67888]
[1777890379143,39.59,78216.38,13.6,-0.4617,0.00014,27.67888]
[1777890379588,39.59,78212.96,13.6,-0.46219,0.00014,27.68096]
[1777890379624,39.59,78212.96,13.6,-0.46219,0.00014,27.68096]
[1777890379758,39.59,78212.96,13.6,-0.46219,0.00014,27.68096]
[1777890380765,39.6,78211.37,13.6,-0.46242,0.00014,27.68191]
[1777890380934,39.6,78211.37,13.6,-0.46242,0.00014,27.68191]
[1777890381829,39.6,78210.2,13.6,-0.46259,0.00014,27.6826]
[1777890382712,39.6,78210.2,13.6,-0.46259,0.00014,27.6826]
[1777890382750,39.6,78210.2,13.6,-0.46259,0.00014,27.6826]
[1777890382756,39.6,78210.2,13.6,-0.46259,0.00014,27.6826]
[1777890382799,39.6,78210.2,13.6,-0.46259,0.00014,27.6826]
[1777890382913,39.6,78210.2,13.6,-0.46259,0.00014,27.6826]
[1777890383053,39.6,78210.2,13.6,-0.46259,0.00014,27.6826]
[1777890383073,39.6,78210.2,13.6,-0.46259,0.00014,27.6826]
[1777890383128,39.6,78209.5,13.6,-0.46269,0.00014,27.68301]
[1777890383737,39.6,78209.5,13.6,-0.46269,0.00014,27.68301]
[1777890384231,39.6,78209.5,13.6,-0.46269,0.00014,27.68301]
[1777890383974,39.63,78239.88,13.6,-0.45834,0.00014,27.66371]
[1777890384643,39.63,78239.88,13.6,-0.45834,0.00014,27.66371]
[1777890384646,39.63,78239.88,13.6,-0.45834,0.00014,27.66371]
[1777890385205,39.63,78239.88,13.6,-0.45834,0.00014,27.66371]
[1777890385240,39.63,78239.88,13.6,-0.45834,0.00014,27.66371]
[1777890385211,39.63,78254.83,13.6,-0.4562,0.00014,27.65294]
[1777890385319,39.63,78254.83,13.6,-0.4562,0.00014,27.65294]
[1777890385348,39.63,78254.83,13.6,-0.4562,0.00014,27.65294]
[1777890385651,39.63,78254.83,13.6,-0.4562,0.00014,27.65294]
[1777890385709,39.63,78254.83,13.6,-0.4562,0.00014,27.65294]
[1777890385840,39.63,78254.83,13.6,-0.4562,0.00014,27.65294]
[1777890385939,39.63,78254.83,13.6,-0.4562,0.00014,27.65294]
[1777890385945,39.63,78254.83,13.6,-0.4562,0.00014,27.65294]
[1777890385999,39.63,78254.83,13.6,-0.4562,0.00014,27.65294]
[1777890386057,39.63,78254.83,13.6,-0.4562,0.00014,27.65294]
[1777890386355,39.63,78251.98,13.6,-0.45661,0.00014,27.65506]
[1777890386940,39.63,78251.98,13.6,-0.45661,0.00014,27.65506]
[1777890387149,39.63,78251.98,13.6,-0.45661,0.00014,27.65506]
[1777890387167,39.63,78251.98,13.6,-0.45661,0.00014,27.65506]
[1777890387915,39.63,78253.49,13.6,-0.45639,0.00014,27.65394]
[1777890387972,39.63,78253.49,13.6,-0.45639,0.00014,27.65394]
[1777890388296,39.63,78254.92,13.6,-0.45618,0.00014,27.65287]
[1777890389650,39.63,78256.61,13.6,-0.45594,0.00014,27.65161]
[1777890390184,39.63,78256.61,13.6,-0.45594,0.00014,27.65161]
[1777890390591,39.63,78259.11,13.6,-0.45558,0.00014,27.64972]
[1777890390598,39.63,78259.11,13.6,-0.45558,0.00014,27.64972]
[1777890390689,39.63,78259.11,13.6,-0.45558,0.00014,27.64972]
[1777890390787,39.63,78259.11,13.6,-0.45558,0.00014,27.64972]
[1777890391628,39.63,78263.8,13.6,-0.45491,0.00014,27.64277]
[1777890391971,39.63,78263.8,13.6,-0.45491,0.00014,27.64277]
[1777890392080,39.63,78263.8,13.6,-0.45491,0.00014,27.64277]
[1777890392105,39.63,78263.8,13.6,-0.45491,0.00014,27.64277]
[1777890392164,39.63,78263.8,13.6,-0.45491,0.00014,27.64277]
[1777890392224,39.63,78257.18,13.6,-0.45586,0.00014,27.64786]
[1777890394080,39.63,78253.97,13.6,-0.45632,0.00014,27.65027]
[1777890394118,39.63,78253.97,13.6,-0.45632,0.00014,27.65027]
[1777890394126,39.63,78246.39,13.6,-0.45741,0.00014,27.65581]
[1777890397639,39.64,78245.94,13.6,-0.45748,0.00014,27.65616]
[1777890397644,39.64,78245.94,13.6,-0.45748,0.00014,27.65616]
[1777890397658,39.64,78245.94,13.6,-0.45748,0.00014,27.65616]
[1777890397680,39.64,78245.94,13.6,-0.45748,0.00014,27.65616]
[1777890398319,39.64,78246.77,13.6,-0.45736,0.00014,27.65557]
[1777890398780,39.64,78246.77,13.6,-0.45736,0.00014,27.65557]
[1777890399850,39.64,78245.47,13.6,-0.45755,0.00014,27.65652]
[1777890400406,39.64,78247.76,13.6,-0.45722,0.00014,27.65488]
[1777890403952,39.65,78248.18,13.6,-0.45716,0.00014,27.65459]
[1777890404554,39.65,78248.74,13.6,-0.45708,0.00014,27.65419]
[1777890404781,39.65,78248.74,13.6,-0.45708,0.00014,27.65419]
[1777890405911,39.65,78250.32,13.6,-0.45686,0.00014,27.65305]
[1777890405913,39.65,78250.32,13.6,-0.45686,0.00014,27.65305]
[1777890406149,39.65,78250.32,13.6,-0.45686,0.00014,27.65305]
[1777890406421,39.65,78253.8,13.6,-0.45636,0.00014,27.6505]
[1777890406457,39.65,78253.8,13.6,-0.45636,0.00014,27.6505]
[1777890407347,39.65,78256.95,13.6,-0.45591,0.00014,27.64814]
[1777890407479,39.65,78256.95,13.6,-0.45591,0.00014,27.64814]
[1777890407740,39.65,78256.95,13.6,-0.45591,0.00014,27.64814]
[1777890408079,39.65,78256.95,13.6,-0.45591,0.00014,27.64814]
[1777890408180,39.65,78267.3,13.6,-0.45442,0.00014,27.64015]
[1777890409074,39.65,78267.3,13.6,-0.45442,0.00014,27.64015]
[1777890409909,39.65,78267.02,13.6,-0.45446,0.00014,27.64038]
[1777890410084,39.65,78267.02,13.6,-0.45446,0.00014,27.64038]
[1777890410453,39.65,78276.0,13.6,-0.45318,0.00014,27.63315]
[1777890411509,39.65,78276.0,13.6,-0.45318,0.00014,27.63315]
[1777890411517,39.65,78276.0,13.6,-0.45318,0.00014,27.63315]
[1777890411912,39.65,78276.0,13.6,-0.45318,0.00014,27.63315]
[1777890412923,39.66,78279.44,13.6,-0.45269,0.00014,27.6303]
[1777890412961,39.66,78279.44,13.6,-0.45269,0.00014,27.6303]
[1777890412976,39.66,78279.44,13.6,-0.45269,0.00014,27.6303]
[1777890413010,39.66,78279.44,13.6,-0.45269,0.00014,27.6303]
[1777890413057,39.66,78279.44,13.6,-0.45269,0.00014,27.6303]
[1777890413238,39.66,78279.44,13.6,-0.45269,0.00014,27.6303]
[1777890413364,39.66,78279.52,13.6,-0.45268,0.00014,27.63024]
[1777890413594,39.66,78279.52,13.6,-0.45268,0.00014,27.63024]
[1777890413641,39.66,78279.52,13.6,-0.45268,0.00014,27.63024]
[1777890413974,39.66,78279.52,13.6,-0.45268,0.00014,27.63024]
[1777890414223,39.66,78279.52,13.6,-0.45268,0.00014,27.63024]
[1777890414076,39.66,78266.28,13.6,-0.45457,0.00014,27.64098]
[1777890414385,39.66,78266.28,13.6,-0.45457,0.00014,27.64098]
[1777890414405,39.66,78266.28,13.6,-0.45457,0.00014,27.64098]
[1777890414748,39.66,78273.49,13.6,-0.45354,0.00014,27.63522]
[1777890415290,39.66,78273.49,13.6,-0.45354,0.00014,27.63522]
[1777890415484,39.66,78273.49,13.6,-0.45354,0.00014,27.63522]
[1777890418156,39.66,78277.03,13.6,-0.45303,0.00014,27.63233]
[1777890418156,39.66,78277.03,13.6,-0.45303,0.00014,27.63233]
[1777890418194,39.66,78277.03,13.6,-0.45303,0.00014,27.63233]
[1777890418587,39.66,78277.47,13.6,-0.45297,0.00014,27.63197]
[1777890418784,39.66,78277.47,13.6,-0.45297,0.00014,27.63197]
[1777890418795,39.66,78277.47,13.6,-0.45297,0.00014,27.63197]
[1777890418887,39.66,78277.47,13.6,-0.45297,0.00014,27.63197]
[1777890418917,39.66,78277.47,13.6,-0.45297,0.00014,27.63197]
[1777890418968,39.66,78277.47,13.6,-0.45297,0.00014,27.63197]
[1777890419058,39.66,78285.64,13.6,-0.4518,0.00014,27.6251]
[1777890419962,39.66,78285.64,13.6,-0.4518,0.00014,27.6251]
[1777890422788,39.67,78288.82,13.6,-0.45135,0.00014,27.62239]
[1777890422825,39.67,78288.82,13.6,-0.45135,0.00014,27.62239]
[1777890422922,39.67,78288.82,13.6,-0.45135,0.00014,27.62239]
[1777890423565,39.67,78287.6,13.6,-0.45153,0.00014,27.62345]
[1777890423889,39.67,78287.6,13.6,-0.45153,0.00014,27.62345]
[1777890425314,39.67,78294.95,13.6,-0.45048,0.00014,27.61702]
[1777890425452,39.67,78294.95,13.6,-0.45048,0.00014,27.61702]
[1777890425490,39.67,78294.95,13.6,-0.45048,0.00014,27.61702]
[1777890425504,39.67,78294.95,13.6,-0.45048,0.00014,27.61702]
[1777890425713,39.67,78294.95,13.6,-0.45048,0.00014,27.61702]
[1777890425834,39.67,78294.95,13.6,-0.45048,0.00014,27.61702]
[1777890425994,39.67,78294.95,13.6,-0.45048,0.00014,27.61702]
[1777890426064,39.67,78294.95,13.6,-0.45048,0.00014,27.61702]
[1777890426270,39.67,78318.04,13.6,-0.44718,0.00014,27.59553]
[1777890426675,39.67,78318.04,13.6,-0.44718,0.00014,27.59553]
[1777890426885,39.67,78318.04,13.6,-0.44718,0.00014,27.59553]
[1777890426953,39.67,78318.04,13.6,-0.44718,0.00014,27.59553]
[1777890426995,39.67,78318.04,13.6,-0.44718,0.00014,27.59553]
[1777890427065,39.67,78318.04,13.6,-0.44718,0.00014,27.59553]
[1777890427230,39.67,78318.04,13.6,-0.44718,0.00014,27.59553]
[1777890427247,39.67,78331.62,13.6,-0.44524,0.00014,27.582]
[1777890427850,39.67,78331.62,13.6,-0.44524,0.00014,27.582]
[1777890429102,39.68,78327.85,13.6,-0.44578,0.00014,27.58591]
[1777890429106,39.68,78327.85,13.6,-0.44578,0.00014,27.58591]
[1777890429739,39.69,78322.74,13.6,-0.44652,0.00014,27.5911]
[1777890429749,39.69,78322.74,13.6,-0.44652,0.00014,27.5911]
[1777890429800,39.69,78322.74,13.6,-0.44652,0.00014,27.5911]
[1777890430044,39.69,78322.74,13.6,-0.44652,0.00014,27.5911]
[1777890430074,39.69,78322.74,13.6,-0.44652,0.00014,27.5911]
[1777890430870,39.71,78337.66,13.6,-0.44442,0.00014,27.57621]
[1777890431321,39.71,78337.66,13.6,-0.44442,0.00014,27.57621]
[1777890431429,39.71,78337.66,13.6,-0.44442,0.00014,27.57621]
[1777890431477,39.71,78337.66,13.6,-0.44442,0.00014,27.57621]
[1777890431534,39.71,78337.66,13.6,-0.44442,0.00014,27.57621]
[1777890431735,39.71,78337.66,13.6,-0.44442,0.00014,27.57621]
[1777890432307,39.71,78346.35,13.6,-0.44318,0.00014,27.56706]
[1777890432487,39.71,78346.35,13.6,-0.44318,0.00014,27.56706]
[1777890432504,39.71,78346.35,13.6,-0.44318,0.00014,27.56706]
[1777890432578,39.71,78346.35,13.6,-0.44318,0.00014,27.56706]
[1777890432665,39.71,78346.35,13.6,-0.44318,0.00014,27.56706]
[1777890432718,39.71,78346.35,13.6,-0.44318,0.00014,27.56706]
[1777890432841,39.71,78346.35,13.6,-0.44318,0.00014,27.56706]
[1777890433168,39.71,78346.35,13.6,-0.44318,0.00014,27.56706]
[1777890433284,39.71,78346.35,13.6,-0.44318,0.00014,27.56706]
[1777890433229,39.71,78369.15,13.6,-0.43994,0.00014,27.54177]
[1777890433343,39.71,78369.15,13.6,-0.43994,0.00014,27.54177]
[1777890433712,39.71,78369.15,13.6,-0.43994,0.00014,27.54177]
[1777890434073,39.71,78369.15,13.6,-0.43994,0.00014,27.54177]
[1777890434188,39.71,78369.15,13.6,-0.43994,0.00014,27.54177]
[1777890434234,39.71,78369.15,13.6,-0.43994,0.00014,27.54177]
[1777890434298,39.72,78397.72,13.6,-0.43589,0.00014,27.50764]
[1777890434811,39.72,78397.72,13.6,-0.43589,0.00014,27.50764]
[1777890435110,39.72,78397.72,13.6,-0.43589,0.00014,27.50764]
[1777890435441,39.72,78396.09,13.6,-0.43612,0.00014,27.50967]
[1777890436241,39.72,78396.09,13.6,-0.43612,0.00014,27.50967]
[1777890436264,39.72,78396.09,13.6,-0.43612,0.00014,27.50967]
[1777890436318,39.72,78396.09,13.6,-0.43612,0.00014,27.50967]
[1777890436499,39.72,78400.07,13.6,-0.43555,0.00014,27.50468]
[1777890436699,39.72,78400.07,13.6,-0.43555,0.00014,27.50468]
[1777890436762,39.72,78400.07,13.6,-0.43555,0.00014,27.50468]
[1777890436887,39.72,78400.07,13.6,-0.43555,0.00014,27.50468]
[1777890437041,39.72,78400.07,13.6,-0.43555,0.00014,27.50468]
[1777890437125,39.72,78400.07,13.6,-0.43555,0.00014,27.50468]
[1777890437307,39.72,78371.03,13.6,-0.43968,0.00014,27.53973]
[1777890437330,39.72,78371.03,13.6,-0.43968,0.00014,27.53973]
[1777890437342,39.72,78371.03,13.6,-0.43968,0.00014,27.53973]
[1777890437437,39.72,78371.03,13.6,-0.43968,0.00014,27.53973]
[1777890438281,39.72,78371.03,13.6,-0.43968,0.00014,27.53973]
[1777890438306,39.72,78341.02,13.6,-0.44395,0.00014,27.57284]
[1777890438328,39.72,78341.02,13.6,-0.44395,0.00014,27.57284]
[1777890438362,39.72,78341.02,13.6,-0.44395,0.00014,27.57284]
[1777890438591,39.72,78341.02,13.6,-0.44395,0.00014,27.57284]
[1777890438772,39.72,78341.02,13.6,-0.44395,0.00014,27.57284]
[1777890439004,39.72,78341.02,13.6,-0.44395,0.00014,27.57284]
[1777890439062,39.72,78341.02,13.6,-0.44395,0.00014,27.57284]
[1777890439317,39.72,78335.32,13.6,-0.44477,0.00014,27.57877]
[1777890439523,39.72,78335.32,13.6,-0.44477,0.00014,27.57877]
[1777890440783,39.73,78335.23,13.6,-0.44478,0.00014,27.57892]
[1777890440871,39.73,78335.23,13.6,-0.44478,0.00014,27.57892]
[1777890442506,39.74,78340.32,13.6,-0.44407,0.00014,27.57374]
[1777890442543,39.74,78340.32,13.6,-0.44407,0.00014,27.57374]
[1777890443177,39.74,78340.32,13.6,-0.44407,0.00014,27.57374]
[1777890444683,39.74,78340.09,13.6,-0.4441,0.00014,27.57398]
[1777890444752,39.74,78340.09,13.6,-0.4441,0.00014,27.57398]
[1777890444767,39.74,78340.09,13.6,-0.4441,0.00014,27.57398]
[1777890444856,39.74,78340.09,13.6,-0.4441,0.00014,27.57398]
[1777890444878,39.74,78340.09,13.6,-0.4441,0.00014,27.57398]
[1777890445016,39.74,78340.09,13.6,-0.4441,0.00014,27.57398]
[1777890445272,39.74,78340.09,13.6,-0.4441,0.00014,27.57398]
[1777890445587,39.74,78340.56,13.6,-0.44404,0.00014,27.5735]
[1777890445711,39.74,78361.97,13.6,-0.44099,0.00014,27.55027]
[1777890446494,39.74,78361.97,13.6,-0.44099,0.00014,27.55027]
[1777890446567,39.74,78361.97,13.6,-0.44099,0.00014,27.55027]
[1777890446812,39.74,78361.97,13.6,-0.44099,0.00014,27.55027]
[1777890446872,39.74,78359.55,13.6,-0.44133,0.00014,27.55299]
[1777890447622,39.74,78359.55,13.6,-0.44133,0.00014,27.55299]
[1777890447640,39.74,78359.55,13.6,-0.44133,0.00014,27.55299]
[1777890447712,39.74,78359.55,13.6,-0.44133,0.00014,27.55299]
[1777890447880,39.74,78359.55,13.6,-0.44133,0.00014,27.55299]
[1777890447889,39.74,78359.55,13.6,-0.44133,0.00014,27.55299]
[1777890447945,39.74,78359.55,13.6,-0.44133,0.00014,27.55299]
[1777890448209,39.74,78359.55,13.6,-0.44133,0.00014,27.55299]
[1777890448311,39.74,78352.27,13.6,-0.44237,0.00014,27.56102]
[1777890448345,39.74,78352.27,13.6,-0.44237,0.00014,27.56102]
[1777890448555,39.74,78352.27,13.6,-0.44237,0.00014,27.56102]
[1777890451055,39.74,78355.05,13.6,-0.44198,0.00014,27.55799]
[1777890452245,39.74,78357.44,13.6,-0.44163,0.00014,27.55201]
[1777890453586,39.74,78358.4,13.6,-0.4415,0.00014,27.55096]
[1777890454565,39.75,78363.53,13.6,-0.44077,0.00014,27.54523]
[1777890454615,39.75,78363.53,13.6,-0.44077,0.00014,27.54523]
[1777890454702,39.75,78363.53,13.6,-0.44077,0.00014,27.54523]
[1777890455737,39.75,78358.22,13.6,-0.44153,0.00014,27.55118]
[1777890455915,39.75,78358.22,13.6,-0.44153,0.00014,27.55118]
[1777890456286,39.75,78359.67,13.6,-0.44132,0.00014,27.54958]
[1777890457938,39.75,78362.14,13.6,-0.44097,0.00014,27.54683]
[1777890457955,39.75,78362.14,13.6,-0.44097,0.00014,27.54683]
[1777890458037,39.75,78364.17,13.6,-0.44068,0.00014,27.54455]
[1777890458710,39.75,78364.17,13.6,-0.44068,0.00014,27.54455]
[1777890459094,39.75,78364.17,13.6,-0.44068,0.00014,27.54455]
[1777890459152,39.75,78365.12,13.6,-0.44055,0.00014,27.54349]
[1777890459640,39.75,78365.12,13.6,-0.44055,0.00014,27.54349]
[1777890460607,39.75,78368.71,13.6,-0.44004,0.00014,27.5394]
[1777890461097,39.75,78375.64,13.6,-0.43906,0.00014,27.53139]
[1777890464191,39.75,78373.29,13.6,-0.43939,0.00014,27.53416]
[1777890464220,39.75,78373.85,13.6,-0.43931,0.00014,27.53352]
[1777890464422,39.75,78373.85,13.6,-0.43931,0.00014,27.53352]
[1777890464536,39.75,78373.85,13.6,-0.43931,0.00014,27.53352]
[1777890465271,39.76,78367.34,13.6,-0.44025,0.00014,27.54113]
[1777890465969,39.76,78374.18,13.6,-0.43928,0.00014,27.53325]
[1777890468339,39.76,78378.76,13.6,-0.43863,0.00014,27.52788]
[1777890468509,39.76,78378.24,13.6,-0.4387,0.00014,27.5285]
[1777890469012,39.76,78370.4,13.6,-0.43981,0.00014,27.53763]
[1777890469892,39.76,78363.57,13.6,-0.44079,0.00014,27.54542]
[1777890471077,39.76,78363.57,13.6,-0.44079,0.00014,27.54542]
[1777890471350,39.77,78361.86,13.6,-0.44103,0.00014,27.54736]
[1777890471907,39.77,78368.62,13.6,-0.44007,0.00014,27.5397]
[1777890472720,39.77,78368.62,13.6,-0.44007,0.00014,27.5397]
[1777890472931,39.77,78368.62,13.6,-0.44007,0.00014,27.5397]
[1777890472938,39.77,78368.62,13.6,-0.44007,0.00014,27.5397]
[1777890472976,39.77,78368.62,13.6,-0.44007,0.00014,27.5397]
[1777890473028,39.77,78372.48,13.6,-0.43952,0.00014,27.53527]
[1777890474821,39.77,78368.92,13.6,-0.44003,0.00014,27.53939]
[1777890474927,39.77,78370.11,13.6,-0.43986,0.00014,27.53804]
[1777890475599,39.77,78370.11,13.6,-0.43986,0.00014,27.53804]
[1777890477132,39.77,78372.34,13.6,-0.43955,0.00014,27.53546]
[1777890477487,39.77,78376.09,13.6,-0.43901,0.00014,27.5311]
[1777890477622,39.77,78376.09,13.6,-0.43901,0.00014,27.5311]
[1777890477630,39.77,78376.09,13.6,-0.43901,0.00014,27.5311]
[1777890477703,39.77,78376.09,13.6,-0.43901,0.00014,27.5311]
[1777890477745,39.77,78376.09,13.6,-0.43901,0.00014,27.5311]
[1777890477777,39.77,78376.09,13.6,-0.43901,0.00014,27.5311]
[1777890477899,39.77,78376.09,13.6,-0.43901,0.00014,27.5311]
[1777890478007,39.77,78376.09,13.6,-0.43901,0.00014,27.5311]
[1777890478027,39.77,78376.09,13.6,-0.43901,0.00014,27.5311]
[1777890478207,39.77,78376.09,13.6,-0.43901,0.00014,27.5311]
[1777890478259,39.77,78387.55,13.6,-0.43739,0.00014,27.51746]
[1777890478672,39.77,78387.55,13.6,-0.43739,0.00014,27.51746]
[1777890478955,39.77,78403.35,13.6,-0.43515,0.00014,27.49791]
[1777890479391,39.77,78403.35,13.6,-0.43515,0.00014,27.49791]
[1777890479407,39.77,78403.35,13.6,-0.43515,0.00014,27.49791]
[1777890479417,39.77,78403.35,13.6,-0.43515,0.00014,27.49791]
[1777890479484,39.77,78403.35,13.6,-0.43515,0.00014,27.49791]
[1777890479727,39.77,78403.35,13.6,-0.43515,0.00014,27.49791]
[1777890479787,39.77,78403.35,13.6,-0.43515,0.00014,27.49791]
[1777890480273,39.77,78403.35,13.6,-0.43515,0.00014,27.49791]
[1777890480292,39.77,78403.35,13.6,-0.43515,0.00014,27.49791]
[1777890480318,39.77,78403.35,13.6,-0.43515,0.00014,27.49791]
[1777890480321,39.77,78403.35,13.6,-0.43515,0.00014,27.49791]
[1777890480331,39.77,78403.35,13.6,-0.43515,0.00014,27.49791]
[1777890480483,39.77,78400.12,13.6,-0.43561,0.00014,27.50199]
[1777890480580,39.77,78400.12,13.6,-0.43561,0.00014,27.50199]
[1777890481326,39.77,78400.12,13.6,-0.43561,0.00014,27.50199]
[1777890481393,39.77,78399.7,13.6,-0.43567,0.00014,27.50252]
[1777890481603,39.77,78399.7,13.6,-0.43567,0.00014,27.50252]
[1777890481608,39.77,78399.7,13.6,-0.43567,0.00014,27.50252]
[1777890481673,39.77,78399.7,13.6,-0.43567,0.00014,27.50252]
[1777890481976,39.77,78387.47,13.6,-0.4374,0.00014,27.51757]
[1777890483158,39.77,78387.47,13.6,-0.4374,0.00014,27.51757]
[1777890484089,39.77,78382.47,13.6,-0.43811,0.00014,27.52358]
[1777890484700,39.77,78386.5,13.6,-0.43754,0.00014,27.51875]
[1777890485355,39.77,78386.5,13.6,-0.43754,0.00014,27.51875]
[1777890488007,39.77,78382.95,13.6,-0.43804,0.00014,27.52302]
[1777890488127,39.77,78382.95,13.6,-0.43804,0.00014,27.52302]
[1777890488666,39.77,78382.0,13.6,-0.43818,0.00014,27.52416]
[1777890489125,39.77,78382.0,13.6,-0.43818,0.00014,27.52416]
[1777890489249,39.77,78382.0,13.6,-0.43818,0.00014,27.52416]
[1777890489302,39.77,78382.0,13.6,-0.43818,0.00014,27.52416]
[1777890489351,39.77,78391.5,13.6,-0.43683,0.00014,27.51268]
[1777890489374,39.77,78391.5,13.6,-0.43683,0.00014,27.51268]
[1777890490367,39.77,78391.5,13.6,-0.43683,0.00014,27.51268]
[1777890490611,39.77,78395.03,13.6,-0.43633,0.00014,27.50834]
[1777890491042,39.77,78395.03,13.6,-0.43633,0.00014,27.50834]
[1777890491460,39.77,78397.43,13.6,-0.43599,0.00014,27.50537]
[1777890492175,39.77,78397.43,13.6,-0.43599,0.00014,27.50537]
[1777890492195,39.77,78397.43,13.6,-0.43599,0.00014,27.50537]
[1777890493583,39.77,78400.87,13.6,-0.4355,0.00014,27.50109]
[1777890498189,39.78,78403.35,13.6,-0.43515,0.00014,27.49799]
[1777890499236,39.78,78402.03,13.6,-0.43534,0.00014,27.49966]
[1777890501047,39.78,78410.69,13.6,-0.43412,0.00014,27.48863]
[1777890503105,39.78,78414.84,13.6,-0.43353,0.00014,27.48325]
[1777890504551,39.78,78414.52,13.6,-0.43357,0.00014,27.48366]
[1777890504801,39.78,78414.52,13.6,-0.43357,0.00014,27.48366]
[1777890507456,39.78,78421.09,13.6,-0.43264,0.00014,27.475]
[1777890507501,39.78,78421.09,13.6,-0.43264,0.00014,27.475]
[1777890508241,39.78,78421.09,13.6,-0.43264,0.00014,27.475]
[1777890509026,39.78,78422.1,13.6,-0.4325,0.00014,27.47366]
[1777890509382,39.78,78422.1,13.6,-0.4325,0.00014,27.47366]
[1777890513157,39.78,78427.43,13.6,-0.43174,0.00014,27.46317]
[1777890513506,39.78,78426.43,13.6,-0.43188,0.00014,27.46452]
[1777890513865,39.78,78426.43,13.6,-0.43188,0.00014,27.46452]
[1777890514586,39.78,78432.19,13.6,-0.43107,0.00014,27.45671]
[1777890514890,39.78,78432.19,13.6,-0.43107,0.00014,27.45671]
[1777890514931,39.78,78432.19,13.6,-0.43107,0.00014,27.45671]
[1777890514947,39.78,78432.19,13.6,-0.43107,0.00014,27.45671]
[1777890514983,39.78,78432.19,13.6,-0.43107,0.00014,27.45671]
[1777890515117,39.78,78432.19,13.6,-0.43107,0.00014,27.45671]
[1777890515264,39.78,78432.19,13.6,-0.43107,0.00014,27.45671]
[1777890515313,39.78,78445.32,13.6,-0.42921,0.00014,27.43849]
[1777890515446,39.78,78445.32,13.6,-0.42921,0.00014,27.43849]
[1777890515804,39.78,78445.32,13.6,-0.42921,0.00014,27.43849]
[1777890516219,39.78,78452.25,13.6,-0.42824,0.00014,27.42864]
[1777890516727,39.78,78452.25,13.6,-0.42824,0.00014,27.42864]
[1777890517227,39.78,78456.02,13.6,-0.4277,0.00014,27.42322]
[1777890517769,39.78,78456.02,13.6,-0.4277,0.00014,27.42322]
[1777890517792,39.78,78456.02,13.6,-0.4277,0.00014,27.42322]
[1777890518010,39.78,78456.02,13.6,-0.4277,0.00014,27.42322]
[1777890518081,39.78,78456.02,13.6,-0.4277,0.00014,27.42322]
[1777890518127,39.78,78456.02,13.6,-0.4277,0.00014,27.42322]
[1777890518207,39.78,78456.02,13.6,-0.4277,0.00014,27.42322]
[1777890523270,39.78,78454.25,13.6,-0.42796,0.00014,27.42579]
[1777890523938,39.78,78454.25,13.6,-0.42796,0.00014,27.42579]
[1777890524089,39.78,78454.25,13.6,-0.42796,0.00014,27.42579]
[1777890524380,39.78,78454.25,13.6,-0.42796,0.00014,27.42579]
[1777890524277,39.78,78455.52,13.6,-0.42778,0.00014,27.42395]
[1777890524463,39.78,78455.52,13.6,-0.42778,0.00014,27.42395]
[1777890525284,39.78,78455.28,13.6,-0.42781,0.00014,27.42427]
[1777890529034,39.78,78454.68,13.6,-0.42789,0.00014,27.42512]
[1777890529048,39.78,78454.68,13.6,-0.42789,0.00014,27.42512]
[1777890529263,39.78,78454.68,13.6,-0.42789,0.00014,27.42512]
[1777890529275,39.78,78454.68,13.6,-0.42789,0.00014,27.42512]
[1777890529321,39.78,78454.68,13.6,-0.42789,0.00014,27.42512]
[1777890529354,39.78,78452.92,13.6,-0.42814,0.00014,27.42765]
[1777890530022,39.78,78452.92,13.6,-0.42814,0.00014,27.42765]
[1777890530319,39.78,78441.42,13.6,-0.42976,0.00014,27.44396]
[1777890533770,39.78,78439.66,13.6,-0.43002,0.00014,27.44646]
[1777890533773,39.78,78439.66,13.6,-0.43002,0.00014,27.44646]
[1777890534909,39.78,78439.35,13.6,-0.43006,0.00014,27.4469]
[1777890535054,39.78,78439.35,13.6,-0.43006,0.00014,27.4469]
[1777890535679,39.78,78439.79,13.6,-0.43,0.00014,27.44631]
[1777890541368,39.78,78442.84,13.6,-0.42957,0.00014,27.44203]
[1777890543501,39.78,78447.92,13.6,-0.42885,0.00014,27.43483]
[1777890543520,39.78,78447.92,13.6,-0.42885,0.00014,27.43483]
[1777890544054,39.78,78447.92,13.6,-0.42885,0.00014,27.43483]
[1777890544418,39.78,78454.02,13.6,-0.42799,0.00014,27.42611]
[1777890547912,39.78,78459.81,13.6,-0.42717,0.00014,27.41773]
[1777890548058,39.78,78459.81,13.6,-0.42717,0.00014,27.41773]
[1777890548074,39.78,78459.81,13.6,-0.42717,0.00014,27.41773]
[1777890548176,39.78,78459.81,13.6,-0.42717,0.00014,27.41773]
[1777890548248,39.78,78459.81,13.6,-0.42717,0.00014,27.41773]
[1777890548257,39.78,78459.81,13.6,-0.42717,0.00014,27.41773]
[1777890548343,39.78,78461.55,13.6,-0.42693,0.00014,27.41519]
[1777890548493,39.78,78461.55,13.6,-0.42693,0.00014,27.41519]
[1777890548799,39.78,78461.55,13.6,-0.42693,0.00014,27.41519]
[1777890548902,39.78,78461.55,13.6,-0.42693,0.00014,27.41519]
[1777890548908,39.78,78461.55,13.6,-0.42693,0.00014,27.41519]
[1777890549008,39.78,78461.55,13.6,-0.42693,0.00014,27.41519]
[1777890549300,39.78,78461.55,13.6,-0.42693,0.00014,27.41519]
[1777890549314,39.78,78461.55,13.6,-0.42693,0.00014,27.41519]
[1777890549348,39.78,78461.55,13.6,-0.42693,0.00014,27.41519]
[1777890549427,39.78,78475.67,13.6,-0.42494,0.00014,27.39416]
[1777890549912,39.78,78475.67,13.6,-0.42494,0.00014,27.39416]
[1777890549947,39.78,78475.67,13.6,-0.42494,0.00014,27.39416]
[1777890549994,39.78,78494.18,13.6,-0.42233,0.00014,27.36553]
[1777890550896,39.78,78502.19,13.6,-0.42121,0.00014,27.35277]
[1777890552927,39.78,78503.25,13.6,-0.42106,0.00014,27.35107]
[1777890553520,39.78,78503.57,13.6,-0.42101,0.00014,27.35054]
[1777890553825,39.78,78503.57,13.6,-0.42101,0.00014,27.35054]
[1777890555931,39.78,78506.39,13.6,-0.42061,0.00014,27.34597]
[1777890556024,39.78,78506.39,13.6,-0.42061,0.00014,27.34597]
[1777890556029,39.78,78506.39,13.6,-0.42061,0.00014,27.34597]
[1777890556058,39.78,78506.39,13.6,-0.42061,0.00014,27.34597]
[1777890556064,39.78,78506.39,13.6,-0.42061,0.00014,27.34597]
[1777890556077,39.78,78506.39,13.6,-0.42061,0.00014,27.34597]
[1777890556537,39.78,78504.36,13.6,-0.4209,0.00014,27.34924]
[1777890557392,39.78,78511.87,13.6,-0.41984,0.00014,27.33703]
[1777890557945,39.78,78511.87,13.6,-0.41984,0.00014,27.33703]
[1777890557960,39.78,78511.87,13.6,-0.41984,0.00014,27.33703]
[1777890558232,39.78,78511.87,13.6,-0.41984,0.00014,27.33703]
[1777890558300,39.78,78511.87,13.6,-0.41984,0.00014,27.33703]
[1777890558585,39.78,78515.45,13.6,-0.41934,0.00014,27.33114]
[1777890559825,39.78,78519.58,13.6,-0.41876,0.00014,27.32429]
[1777890560686,39.78,78519.02,13.6,-0.41884,0.00014,27.32524]
[1777890560871,39.78,78519.02,13.6,-0.41884,0.00014,27.32524]
[1777890560876,39.78,78519.02,13.6,-0.41884,0.00014,27.32524]
[1777890561096,39.78,78519.02,13.6,-0.41884,0.00014,27.32524]
[1777890561890,39.78,78514.61,13.6,-0.41946,0.00014,27.33255]
[1777890562174,39.78,78514.61,13.6,-0.41946,0.00014,27.33255]
[1777890562423,39.78,78514.61,13.6,-0.41946,0.00014,27.33255]
[1777890563011,39.78,78509.54,13.6,-0.42017,0.00014,27.34087]
[1777890563271,39.78,78509.54,13.6,-0.42017,0.00014,27.34087]
[1777890563428,39.78,78509.54,13.6,-0.42017,0.00014,27.34087]
[1777890563540,39.78,78506.69,13.6,-0.42057,0.00014,27.34551]
[1777890567104,39.78,78499.18,13.6,-0.42163,0.00014,27.35758]
[1777890567775,39.78,78494.42,13.6,-0.4223,0.00014,27.36514]
[1777890567848,39.78,78494.42,13.6,-0.4223,0.00014,27.36514]
[1777890568853,39.78,78494.01,13.6,-0.42235,0.00014,27.36577]
[1777890568918,39.78,78494.01,13.6,-0.42235,0.00014,27.36577]
[1777890569020,39.78,78485.42,13.6,-0.42356,0.00014,27.3792]
[1777890570614,39.78,78498.73,13.6,-0.42169,0.00014,27.35827]
[1777890574151,39.78,78503.96,13.6,-0.42095,0.00014,27.34649]
[1777890579677,39.77,78498.42,13.6,-0.42172,0.00014,27.35525]
[1777890581186,39.77,78498.42,13.6,-0.42172,0.00014,27.35525]
[1777890582376,39.77,78496.89,13.6,-0.42193,0.00014,27.35768]
[1777890585975,39.77,78499.32,13.6,-0.42159,0.00014,27.35378]
[1777890586141,39.77,78499.32,13.6,-0.42159,0.00014,27.35378]
[1777890586203,39.77,78499.32,13.6,-0.42159,0.00014,27.35378]
[1777890588619,39.77,78505.23,13.6,-0.42075,0.00014,27.34427]
[1777890589497,39.77,78505.6,13.6,-0.4207,0.00014,27.34367]
[1777890589505,39.77,78505.6,13.6,-0.4207,0.00014,27.34367]
[1777890590260,39.77,78505.6,13.6,-0.4207,0.00014,27.34367]
[1777890590645,39.77,78503.15,13.6,-0.42105,0.00014,27.34762]
[1777890591377,39.77,78503.15,13.6,-0.42105,0.00014,27.34762]
[1777890592013,39.77,78488.54,13.6,-0.4231,0.00014,27.37078]
[1777890593730,39.77,78484.13,13.6,-0.42372,0.00014,27.37762]
[1777890595801,39.77,78493.11,13.6,-0.42246,0.00014,27.36356]
[1777890599590,39.77,78492.99,13.6,-0.42247,0.00014,27.36373]
[1777890599665,39.77,78492.99,13.6,-0.42247,0.00014,27.36373]
[1777890600446,39.77,78492.99,13.6,-0.42247,0.00014,27.36373]
[1777890600577,39.77,78494.18,13.6,-0.4223,0.00014,27.36185]
[1777890600847,39.77,78494.18,13.6,-0.4223,0.00014,27.36185]
[1777890601831,39.77,78492.76,13.6,-0.4225,0.00014,27.36408]
[1777890602210,39.77,78492.76,13.6,-0.4225,0.00014,27.36408]
[1777890602400,39.77,78492.76,13.6,-0.4225,0.00014,27.36408]
[1777890602452,39.77,78474.4,13.6,-0.42509,0.00014,27.39242]
[1777890602584,39.77,78474.4,13.6,-0.42509,0.00014,27.39242]
[1777890603266,39.77,78456.06,13.6,-0.42767,0.00014,27.41955]
[1777890604399,39.77,78456.06,13.6,-0.42767,0.00014,27.41955]
[1777890604474,39.77,78456.06,13.6,-0.42767,0.00014,27.41955]
[1777890604462,39.77,78451.74,13.6,-0.42829,0.00014,27.4258]
[1777890606226,39.77,78464.74,13.6,-0.42645,0.00014,27.40686]
[1777890608086,39.77,78466.57,13.6,-0.42619,0.00014,27.40415]
[1777890609072,39.77,78456.97,13.6,-0.42755,0.00014,27.41825]
[1777890610360,39.77,78456.97,13.6,-0.42755,0.00014,27.41825]
[1777890612554,39.77,78449.93,13.6,-0.42854,0.00014,27.42839]
[1777890613368,39.77,78449.93,13.6,-0.42854,0.00014,27.42839]
[1777890613941,39.77,78451.94,13.6,-0.42826,0.00014,27.42552]
[1777890613971,39.77,78463.06,13.6,-0.42669,0.00014,27.40935]
[1777890614721,39.77,78463.06,13.6,-0.42669,0.00014,27.40935]
[1777890615199,39.77,78463.06,13.6,-0.42669,0.00014,27.40935]
[1777890615280,39.77,78465.36,13.6,-0.42636,0.00014,27.40592]
[1777890615584,39.77,78465.36,13.6,-0.42636,0.00014,27.40592]
[1777890616384,39.77,78465.36,13.6,-0.42636,0.00014,27.40592]
[1777890616455,39.77,78465.36,13.6,-0.42636,0.00014,27.40592]
[1777890616542,39.77,78459.76,13.6,-0.42715,0.00014,27.41416]
[1777890616953,39.77,78459.13,13.6,-0.42724,0.00014,27.41508]
[1777890617585,39.77,78459.13,13.6,-0.42724,0.00014,27.41508]
[1777890617960,39.77,78459.72,13.6,-0.42715,0.00014,27.4142]
[1777890622994,39.77,78467.4,13.6,-0.42607,0.00014,27.40291]
[1777890625329,39.77,78469.08,13.6,-0.42584,0.00014,27.40041]
[1777890626772,39.77,78470.7,13.6,-0.42561,0.00014,27.39801]
[1777890626793,39.77,78470.7,13.6,-0.42561,0.00014,27.39801]
[1777890626884,39.77,78470.7,13.6,-0.42561,0.00014,27.39801]
[1777890626921,39.77,78470.7,13.6,-0.42561,0.00014,27.39801]
[1777890627237,39.77,78470.7,13.6,-0.42561,0.00014,27.39801]
[1777890627370,39.77,78475.16,13.6,-0.42498,0.00014,27.3913]
[1777890628111,39.77,78475.16,13.6,-0.42498,0.00014,27.3913]
[1777890628244,39.77,78475.16,13.6,-0.42498,0.00014,27.3913]
[1777890632540,39.77,78475.98,13.6,-0.42486,0.00014,27.38668]
[1777890632558,39.77,78475.98,13.6,-0.42486,0.00014,27.38668]
[1777890632585,39.77,78475.98,13.6,-0.42486,0.00014,27.38668]
[1777890636522,39.77,78481.47,13.6,-0.42409,0.00014,27.37831]
[1777890636530,39.77,78481.47,13.6,-0.42409,0.00014,27.37831]
[1777890638514,39.77,78478.09,13.6,-0.42456,0.00014,27.38348]
[1777890638764,39.77,78479.03,13.6,-0.42443,0.00014,27.38205]
[1777890639107,39.77,78491.58,13.6,-0.42266,0.00014,27.3626]
[1777890641067,39.77,78494.69,13.6,-0.42223,0.00014,27.35769]
[1777890641112,39.77,78494.69,13.6,-0.42223,0.00014,27.35769]
[1777890641240,39.77,78494.69,13.6,-0.42223,0.00014,27.35769]
[1777890641394,39.77,78494.69,13.6,-0.42223,0.00014,27.35769]
[1777890642580,39.77,78503.93,13.6,-0.42093,0.00014,27.34292]
[1777890643370,39.77,78503.93,13.6,-0.42093,0.00014,27.34292]
[1777890643517,39.77,78503.93,13.6,-0.42093,0.00014,27.34292]
[1777890644439,39.77,78507.11,13.6,-0.42048,0.00014,27.33776]
[1777890653606,39.76,78509.63,13.6,-0.42011,0.00014,27.3335]
[1777890653847,39.76,78509.63,13.6,-0.42011,0.00014,27.3335]
[1777890659101,39.76,78501.77,13.6,-0.42122,0.00014,27.34621]
[1777890659201,39.76,78501.77,13.6,-0.42122,0.00014,27.34621]
[1777890659244,39.76,78501.77,13.6,-0.42122,0.00014,27.34621]
[1777890659505,39.76,78501.77,13.6,-0.42122,0.00014,27.34621]
[1777890660441,39.76,78508.94,13.6,-0.42021,0.00014,27.33459]
[1777890661575,39.76,78510.58,13.6,-0.41998,0.00014,27.33192]
[1777890661984,39.76,78510.58,13.6,-0.41998,0.00014,27.33192]
[1777890662102,39.76,78510.58,13.6,-0.41998,0.00014,27.33192]
[1777890662620,39.76,78510.85,13.6,-0.41994,0.00014,27.33148]
[1777890662644,39.76,78510.85,13.6,-0.41994,0.00014,27.33148]
[1777890662894,39.76,78510.85,13.6,-0.41994,0.00014,27.33148]
[1777890665401,39.76,78505.05,13.6,-0.42075,0.00014,27.34092]
[1777890666411,39.76,78499.59,13.6,-0.42152,0.00014,27.34971]
[1777890668384,39.76,78491.61,13.6,-0.42264,0.00014,27.36235]
[1777890672307,39.76,78490.08,13.6,-0.42286,0.00014,27.3647]
[1777890677391,39.76,78490.75,13.6,-0.42276,0.00014,27.36358]
[1777890682386,39.75,78487.26,13.6,-0.42325,0.00014,27.36899]
[1777890684152,39.75,78484.89,13.6,-0.42358,0.00014,27.37265]
[1777890685483,39.75,78486.23,13.6,-0.42339,0.00014,27.37056]
[1777890687366,39.75,78488.23,13.6,-0.4231,0.00014,27.36741]
[1777890692498,39.75,78489.42,13.6,-0.42292,0.00014,27.36209]
[1777890695327,39.75,78493.23,13.6,-0.42238,0.00014,27.35608]
[1777890697251,39.74,78494.2,13.6,-0.42225,0.00014,27.35453]
[1777890697402,39.74,78494.2,13.6,-0.42225,0.00014,27.35453]
[1777890697533,39.74,78494.78,13.6,-0.42216,0.00014,27.3536]
[1777890701371,39.74,78500.99,13.6,-0.42129,0.00014,27.34365]
[1777890701374,39.74,78500.99,13.6,-0.42129,0.00014,27.34365]
[1777890701432,39.74,78500.99,13.6,-0.42129,0.00014,27.34365]
[1777890701514,39.74,78500.99,13.6,-0.42129,0.00014,27.34365]
[1777890704584,39.74,78508.87,13.6,-0.42018,0.00014,27.33085]
[1777890705335,39.74,78508.87,13.6,-0.42018,0.00014,27.33085]
[1777890705933,39.74,78508.87,13.6,-0.42018,0.00014,27.33085]
[1777890705955,39.74,78508.87,13.6,-0.42018,0.00014,27.33085]
[1777890706151,39.74,78508.87,13.6,-0.42018,0.00014,27.33085]
[1777890706598,39.74,78518.43,13.6,-0.41883,0.00014,27.31507]
[1777890711658,39.74,78520.46,13.6,-0.41855,0.00014,27.3117]
[1777890716843,39.74,78518.26,13.6,-0.41886,0.00014,27.31538]
[1777890719276,39.74,78517.46,13.6,-0.41897,0.00014,27.31671]
[1777890719355,39.74,78517.46,13.6,-0.41897,0.00014,27.31671]
[1777890719385,39.74,78517.46,13.6,-0.41897,0.00014,27.31671]
[1777890719506,39.74,78517.46,13.6,-0.41897,0.00014,27.31671]
[1777890719511,39.74,78517.46,13.6,-0.41897,0.00014,27.31671]
[1777890719597,39.74,78513.76,13.6,-0.41949,0.00014,27.32284]
[1777890719797,39.74,78513.76,13.6,-0.41949,0.00014,27.32284]
[1777890719835,39.74,78513.76,13.6,-0.41949,0.00014,27.32284]
[1777890719851,39.74,78513.76,13.6,-0.41949,0.00014,27.32284]
[1777890720013,39.74,78513.76,13.6,-0.41949,0.00014,27.32284]
[1777890720122,39.74,78513.76,13.6,-0.41949,0.00014,27.32284]
[1777890720354,39.74,78513.76,13.6,-0.41949,0.00014,27.32284]
[1777890720600,39.74,78509.86,13.6,-0.42004,0.00014,27.32925]
[1777890720796,39.74,78509.86,13.6,-0.42004,0.00014,27.32925]
[1777890720902,39.74,78509.86,13.6,-0.42004,0.00014,27.32925]
[1777890721613,39.74,78509.86,13.6,-0.42004,0.00014,27.32925]
[1777890721182,39.74,78520.01,13.6,-0.41861,0.00014,27.31245]
[1777890721759,39.74,78520.01,13.6,-0.41861,0.00014,27.31245]
[1777890721807,39.74,78520.01,13.6,-0.41861,0.00014,27.31245]
[1777890722274,39.74,78520.01,13.6,-0.41861,0.00014,27.31245]
[1777890722369,39.74,78554.25,13.6,-0.4138,0.00014,27.25316]
[1777890722708,39.74,78554.25,13.6,-0.4138,0.00014,27.25316]
[1777890722794,39.74,78554.25,13.6,-0.4138,0.00014,27.25316]
[1777890722980,39.74,78554.25,13.6,-0.4138,0.00014,27.25316]
[1777890723170,39.74,78554.25,13.6,-0.4138,0.00014,27.25316]
[1777890723316,39.74,78554.25,13.6,-0.4138,0.00014,27.25316]
[1777890723455,39.74,78554.25,13.6,-0.4138,0.00014,27.25316]
[1777890723571,39.72,78610.29,13.6,-0.40594,0.00014,27.14717]
[1777890723706,39.72,78610.29,13.6,-0.40594,0.00014,27.14717]
[1777890723780,39.72,78610.29,13.6,-0.40594,0.00014,27.14717]
[1777890724070,39.72,78610.29,13.6,-0.40594,0.00014,27.14717]
[1777890724557,39.72,78610.29,13.6,-0.40594,0.00014,27.14717]
[1777890724590,39.72,78610.29,13.6,-0.40594,0.00014,27.14717]
[1777890724614,39.72,78637.07,13.6,-0.40221,0.00014,27.09297]
[1777890724805,39.72,78637.07,13.6,-0.40221,0.00014,27.09297]
[1777890724943,39.72,78637.07,13.6,-0.40221,0.00014,27.09297]
[1777890725067,39.72,78637.07,13.6,-0.40221,0.00014,27.09297]
[1777890725418,39.72,78637.07,13.6,-0.40221,0.00014,27.09297]
[1777890725634,39.72,78637.07,13.6,-0.40221,0.00014,27.09297]
[1777890725677,39.72,78644.0,13.6,-0.40124,0.00014,27.07854]
[1777890726042,39.72,78644.0,13.6,-0.40124,0.00014,27.07854]
[1777890726052,39.72,78644.0,13.6,-0.40124,0.00014,27.07854]
[1777890726099,39.72,78644.0,13.6,-0.40124,0.00014,27.07854]
[1777890726119,39.72,78644.0,13.6,-0.40124,0.00014,27.07854]
[1777890726252,39.72,78644.0,13.6,-0.40124,0.00014,27.07854]
[1777890726388,39.72,78644.0,13.6,-0.40124,0.00014,27.07854]
[1777890726481,39.72,78644.0,13.6,-0.40124,0.00014,27.07854]
[1777890726545,39.72,78644.0,13.6,-0.40124,0.00014,27.07854]
[1777890726552,39.72,78643.53,13.6,-0.40131,0.00014,27.07954]
[1777890726655,39.72,78643.53,13.6,-0.40131,0.00014,27.07954]
[1777890727513,39.72,78643.53,13.6,-0.40131,0.00014,27.07954]
[1777890727524,39.72,78642.97,13.6,-0.40138,0.00014,27.08067]
[1777890727731,39.72,78642.97,13.6,-0.40138,0.00014,27.08067]
[1777890727862,39.72,78642.97,13.6,-0.40138,0.00014,27.08067]
[1777890728813,39.72,78641.81,13.6,-0.40154,0.00014,27.08309]
[1777890728835,39.72,78641.81,13.6,-0.40154,0.00014,27.08309]
[1777890728885,39.72,78641.81,13.6,-0.40154,0.00014,27.08309]
[1777890729047,39.72,78641.81,13.6,-0.40154,0.00014,27.08309]
[1777890729053,39.72,78641.81,13.6,-0.40154,0.00014,27.08309]
[1777890729056,39.72,78641.81,13.6,-0.40154,0.00014,27.08309]
[1777890729429,39.72,78641.81,13.6,-0.40154,0.00014,27.08309]
[1777890729490,39.72,78641.81,13.6,-0.40154,0.00014,27.08309]
[1777890729544,39.72,78641.81,13.6,-0.40154,0.00014,27.08309]
[1777890729565,39.72,78633.86,13.6,-0.40265,0.00014,27.09955]
[1777890729844,39.72,78633.86,13.6,-0.40265,0.00014,27.09955]
[1777890729968,39.72,78633.86,13.6,-0.40265,0.00014,27.09955]
[1777890730187,39.72,78633.86,13.6,-0.40265,0.00014,27.09955]
[1777890730302,39.72,78633.86,13.6,-0.40265,0.00014,27.09955]
[1777890730453,39.72,78633.86,13.6,-0.40265,0.00014,27.09955]
[1777890730566,39.72,78656.56,13.6,-0.39949,0.00014,27.05194]
[1777890730649,39.72,78656.56,13.6,-0.39949,0.00014,27.05194]
[1777890730914,39.72,78656.56,13.6,-0.39949,0.00014,27.05194]
[1777890731091,39.72,78656.56,13.6,-0.39949,0.00014,27.05194]
[1777890731098,39.72,78656.56,13.6,-0.39949,0.00014,27.05194]
[1777890731131,39.72,78656.56,13.6,-0.39949,0.00014,27.05194]
[1777890731451,39.72,78656.56,13.6,-0.39949,0.00014,27.05194]
[1777890731559,39.72,78686.29,13.6,-0.39537,0.00014,26.98699]
[1777890731853,39.72,78686.29,13.6,-0.39537,0.00014,26.98699]
[1777890731977,39.72,78686.29,13.6,-0.39537,0.00014,26.98699]
[1777890731986,39.72,78686.29,13.6,-0.39537,0.00014,26.98699]
[1777890732027,39.72,78686.29,13.6,-0.39537,0.00014,26.98699]
[1777890732055,39.72,78686.29,13.6,-0.39537,0.00014,26.98699]
[1777890732098,39.72,78686.29,13.6,-0.39537,0.00014,26.98699]
[1777890732221,39.72,78686.29,13.6,-0.39537,0.00014,26.98699]
[1777890732259,39.72,78686.29,13.6,-0.39537,0.00014,26.98699]
[1777890732362,39.72,78686.29,13.6,-0.39537,0.00014,26.98699]
[1777890732446,39.72,78696.16,13.6,-0.394,0.00014,26.96476]
[1777890732734,39.72,78696.16,13.6,-0.394,0.00014,26.96476]
[1777890732785,39.72,78696.16,13.6,-0.394,0.00014,26.96476]
[1777890732823,39.72,78696.16,13.6,-0.394,0.00014,26.96476]
[1777890732927,39.72,78696.16,13.6,-0.394,0.00014,26.96476]
[1777890733073,39.72,78696.16,13.6,-0.394,0.00014,26.96476]
[1777890733427,39.72,78696.16,13.6,-0.394,0.00014,26.96476]
[1777890733564,39.72,78696.16,13.6,-0.394,0.00014,26.96476]
[1777890733590,39.72,78696.16,13.6,-0.394,0.00014,26.96476]
[1777890733631,39.71,78723.13,13.6,-0.39026,0.00014,26.90236]
[1777890733854,39.71,78723.13,13.6,-0.39026,0.00014,26.90236]
[1777890733925,39.71,78723.13,13.6,-0.39026,0.00014,26.90236]
[1777890733978,39.71,78723.13,13.6,-0.39026,0.00014,26.90236]
[1777890734158,39.71,78723.13,13.6,-0.39026,0.00014,26.90236]
[1777890734673,39.71,78724.07,13.6,-0.39013,0.00014,26.90015]
[1777890735064,39.71,78724.07,13.6,-0.39013,0.00014,26.90015]
[1777890735124,39.71,78724.07,13.6,-0.39013,0.00014,26.90015]
[1777890735142,39.71,78724.07,13.6,-0.39013,0.00014,26.90015]
[1777890735240,39.71,78724.07,13.6,-0.39013,0.00014,26.90015]
[1777890735355,39.71,78724.07,13.6,-0.39013,0.00014,26.90015]
[1777890735389,39.71,78720.68,13.6,-0.3906,0.00014,26.90809]
[1777890736042,39.71,78720.68,13.6,-0.3906,0.00014,26.90809]
[1777890736094,39.71,78720.68,13.6,-0.3906,0.00014,26.90809]
[1777890736312,39.71,78720.68,13.6,-0.3906,0.00014,26.90809]
[1777890736367,39.71,78720.68,13.6,-0.3906,0.00014,26.90809]
[1777890736502,39.71,78720.68,13.6,-0.3906,0.00014,26.90809]
[1777890736645,39.71,78721.88,13.6,-0.39043,0.00014,26.90525]
[1777890736808,39.71,78721.88,13.6,-0.39043,0.00014,26.90525]
[1777890737081,39.71,78721.88,13.6,-0.39043,0.00014,26.90525]
[1777890737657,39.71,78721.88,13.6,-0.39043,0.00014,26.90525]
[1777890737708,39.71,78721.59,13.6,-0.39047,0.00014,26.90585]
[1777890738188,39.71,78721.59,13.6,-0.39047,0.00014,26.90585]
[1777890738288,39.69,78760.97,13.6,-0.38501,0.00014,26.81001]
[1777890738746,39.69,78760.97,13.6,-0.38501,0.00014,26.81001]
[1777890739097,39.69,78760.97,13.6,-0.38501,0.00014,26.81001]
[1777890739387,39.69,78777.62,13.6,-0.38272,0.00014,26.76832]
[1777890739998,39.69,78777.62,13.6,-0.38272,0.00014,26.76832]
[1777890740230,39.69,78777.62,13.6,-0.38272,0.00014,26.76832]
[1777890740468,39.69,78777.62,13.6,-0.38272,0.00014,26.76832]
[1777890740567,39.69,78777.62,13.6,-0.38272,0.00014,26.76832]
[1777890740678,39.69,78780.97,13.6,-0.38226,0.00014,26.75983]
[1777890741140,39.69,78780.97,13.6,-0.38226,0.00014,26.75983]
[1777890741430,39.69,78780.97,13.6,-0.38226,0.00014,26.75983]
[1777890741457,39.69,78780.97,13.6,-0.38226,0.00014,26.75983]
[1777890741560,39.69,78777.76,13.6,-0.3827,0.00014,26.76796]
[1777890741760,39.69,78777.76,13.6,-0.3827,0.00014,26.76796]
[1777890741794,39.69,78777.76,13.6,-0.3827,0.00014,26.76796]
[1777890741870,39.69,78777.76,13.6,-0.3827,0.00014,26.76796]
[1777890741943,39.69,78777.76,13.6,-0.3827,0.00014,26.76796]
[1777890742177,39.69,78777.76,13.6,-0.3827,0.00014,26.76796]
[1777890742546,39.69,78777.76,13.6,-0.3827,0.00014,26.76796]
[1777890742630,39.69,78787.99,13.6,-0.3813,0.00014,26.74183]
[1777890743611,39.69,78820.03,13.6,-0.37691,0.00014,26.65797]
[1777890743731,39.69,78820.03,13.6,-0.37691,0.00014,26.65797]
[1777890743749,39.69,78820.03,13.6,-0.37691,0.00014,26.65797]
[1777890743975,39.69,78820.03,13.6,-0.37691,0.00014,26.65797]
[1777890744165,39.69,78820.03,13.6,-0.37691,0.00014,26.65797]
[1777890744209,39.69,78820.03,13.6,-0.37691,0.00014,26.65797]
[1777890744404,39.69,78820.03,13.6,-0.37691,0.00014,26.65797]
[1777890744527,39.69,78820.03,13.6,-0.37691,0.00014,26.65797]
[1777890744600,39.69,78820.03,13.6,-0.37691,0.00014,26.65797]
[1777890744593,39.68,78841.03,13.6,-0.37405,0.00014,26.60125]
[1777890744714,39.68,78841.03,13.6,-0.37405,0.00014,26.60125]
[1777890744969,39.68,78841.03,13.6,-0.37405,0.00014,26.60125]
[1777890745171,39.68,78841.03,13.6,-0.37405,0.00014,26.60125]
[1777890745661,39.68,78861.95,13.6,-0.3712,0.00014,26.5434]
[1777890745772,39.68,78861.95,13.6,-0.3712,0.00014,26.5434]
[1777890746092,39.68,78861.95,13.6,-0.3712,0.00014,26.5434]
[1777890746494,39.68,78861.95,13.6,-0.3712,0.00014,26.5434]
[1777890746546,39.68,78861.95,13.6,-0.3712,0.00014,26.5434]
[1777890746550,39.68,78861.95,13.6,-0.3712,0.00014,26.5434]
[1777890746576,39.68,78861.95,13.6,-0.3712,0.00014,26.5434]
[1777890746671,39.68,78859.42,13.6,-0.37153,0.00014,26.55005]
[1777890747120,39.68,78859.42,13.6,-0.37153,0.00014,26.55005]
[1777890747411,39.68,78859.42,13.6,-0.37153,0.00014,26.55005]
[1777890747618,39.68,78859.42,13.6,-0.37153,0.00014,26.55005]
[1777890747677,39.68,78859.42,13.6,-0.37153,0.00014,26.55005]
[1777890747895,39.67,78865.54,13.6,-0.37068,0.00014,26.5325]
[1777890748344,39.67,78865.54,13.6,-0.37068,0.00014,26.5325]
[1777890748373,39.67,78865.54,13.6,-0.37068,0.00014,26.5325]
[1777890748454,39.67,78865.54,13.6,-0.37068,0.00014,26.5325]
[1777890748560,39.67,78865.54,13.6,-0.37068,0.00014,26.5325]
[1777890748780,39.66,78869.45,13.6,-0.37013,0.00014,26.52117]
[1777890748970,39.66,78869.45,13.6,-0.37013,0.00014,26.52117]
[1777890749061,39.66,78869.45,13.6,-0.37013,0.00014,26.52117]
[1777890749392,39.66,78869.45,13.6,-0.37013,0.00014,26.52117]
[1777890749488,39.66,78869.45,13.6,-0.37013,0.00014,26.52117]
[1777890749503,39.66,78869.45,13.6,-0.37013,0.00014,26.52117]
[1777890749637,39.66,78869.45,13.6,-0.37013,0.00014,26.52117]
[1777890749663,39.66,78869.45,13.6,-0.37013,0.00014,26.52117]
[1777890749682,39.66,78869.45,13.6,-0.37013,0.00014,26.52117]
[1777890749679,39.66,78855.36,13.6,-0.37204,0.00014,26.56035]
[1777890749734,39.66,78855.36,13.6,-0.37204,0.00014,26.56035]
[1777890749975,39.66,78855.36,13.6,-0.37204,0.00014,26.56035]
[1777890749996,39.66,78855.36,13.6,-0.37204,0.00014,26.56035]
[1777890750004,39.66,78855.36,13.6,-0.37204,0.00014,26.56035]
[1777890750068,39.66,78855.36,13.6,-0.37204,0.00014,26.56035]
[1777890750316,39.67,78834.25,13.6,-0.37492,0.00014,26.61868]
[1777890750916,39.67,78834.25,13.6,-0.37492,0.00014,26.61868]
[1777890750925,39.67,78834.25,13.6,-0.37492,0.00014,26.61868]
[1777890750945,39.67,78834.25,13.6,-0.37492,0.00014,26.61868]
[1777890751646,39.67,78834.25,13.6,-0.37492,0.00014,26.61868]
[1777890751670,39.65,78837.01,13.6,-0.3745,0.00014,26.60683]
[1777890752587,39.65,78837.01,13.6,-0.3745,0.00014,26.60683]
[1777890752603,39.64,78835.17,13.6,-0.37471,0.00014,26.61101]
[1777890754471,39.63,78829.43,13.6,-0.37546,0.00014,26.62574]
[1777890754474,39.63,78829.43,13.6,-0.37546,0.00014,26.62574]
[1777890754632,39.63,78829.43,13.6,-0.37546,0.00014,26.62574]
[1777890756148,39.63,78834.09,13.6,-0.37482,0.00014,26.61306]
[1777890756163,39.63,78834.09,13.6,-0.37482,0.00014,26.61306]
[1777890756445,39.63,78834.09,13.6,-0.37482,0.00014,26.61306]
[1777890756478,39.63,78834.09,13.6,-0.37482,0.00014,26.61306]
[1777890756516,39.63,78834.09,13.6,-0.37482,0.00014,26.61306]
[1777890756566,39.63,78834.09,13.6,-0.37482,0.00014,26.61306]
[1777890756617,39.63,78841.17,13.6,-0.37386,0.00014,26.59384]
[1777890757360,39.63,78841.17,13.6,-0.37386,0.00014,26.59384]
[1777890757406,39.61,78860.05,13.6,-0.37126,0.00014,26.54085]
[1777890758077,39.61,78860.05,13.6,-0.37126,0.00014,26.54085]
[1777890758081,39.61,78860.05,13.6,-0.37126,0.00014,26.54085]
[1777890758299,39.61,78860.05,13.6,-0.37126,0.00014,26.54085]
[1777890758380,39.61,78872.47,13.6,-0.36955,0.00014,26.50548]
[1777890759823,39.61,78873.21,13.6,-0.36945,0.00014,26.50324]
[1777890760125,39.61,78873.21,13.6,-0.36945,0.00014,26.50324]
[1777890760166,39.61,78873.21,13.6,-0.36945,0.00014,26.50324]
[1777890760570,39.61,78873.21,13.6,-0.36945,0.00014,26.50324]
[1777890760629,39.61,78873.21,13.6,-0.36945,0.00014,26.50324]
[1777890760759,39.61,78871.37,13.6,-0.36969,0.00014,26.50834]
[1777890760964,39.61,78871.37,13.6,-0.36969,0.00014,26.50834]
[1777890761093,39.61,78871.37,13.6,-0.36969,0.00014,26.50834]
[1777890761147,39.61,78871.37,13.6,-0.36969,0.00014,26.50834]
[1777890761238,39.6,78846.48,13.6,-0.37307,0.00014,26.57779]
[1777890761910,39.6,78846.48,13.6,-0.37307,0.00014,26.57779]
[1777890762154,39.6,78846.48,13.6,-0.37307,0.00014,26.57779]
[1777890762335,39.6,78846.48,13.6,-0.37307,0.00014,26.57779]
[1777890762367,39.6,78846.48,13.6,-0.37307,0.00014,26.57779]
[1777890762374,39.6,78846.48,13.6,-0.37307,0.00014,26.57779]
[1777890762432,39.6,78846.48,13.6,-0.37307,0.00014,26.57779]
[1777890762535,39.6,78846.48,13.6,-0.37307,0.00014,26.57779]
[1777890762606,39.6,78846.48,13.6,-0.37307,0.00014,26.57779]
[1777890762682,39.59,78839.82,13.6,-0.37395,0.00014,26.59551]
[1777890762904,39.59,78839.82,13.6,-0.37395,0.00014,26.59551]
[1777890762955,39.59,78839.82,13.6,-0.37395,0.00014,26.59551]
[1777890763003,39.59,78839.82,13.6,-0.37395,0.00014,26.59551]
[1777890763156,39.59,78839.82,13.6,-0.37395,0.00014,26.59551]
[1777890764708,39.58,78843.65,13.6,-0.3734,0.00014,26.58432]
[1777890765573,39.58,78843.65,13.6,-0.3734,0.00014,26.58432]
[1777890765626,39.59,78839.49,13.6,-0.37398,0.00014,26.59603]
[1777890766847,39.59,78837.31,13.6,-0.37427,0.00014,26.60192]
[1777890767168,39.59,78837.31,13.6,-0.37427,0.00014,26.60192]
[1777890767315,39.59,78837.31,13.6,-0.37427,0.00014,26.60192]
[1777890767371,39.59,78837.31,13.6,-0.37427,0.00014,26.60192]
[1777890767457,39.59,78837.31,13.6,-0.37427,0.00014,26.60192]
[1777890767625,39.59,78837.31,13.6,-0.37427,0.00014,26.60192]
[1777890767756,39.58,78832.32,13.6,-0.37495,0.00014,26.61543]
[1777890767768,39.58,78832.32,13.6,-0.37495,0.00014,26.61543]
[1777890768418,39.58,78832.32,13.6,-0.37495,0.00014,26.61543]
[1777890768460,39.58,78832.32,13.6,-0.37495,0.00014,26.61543]
[1777890768587,39.58,78832.32,13.6,-0.37495,0.00014,26.61543]
[1777890768638,39.58,78832.99,13.6,-0.37486,0.00014,26.61353]
[1777890769082,39.58,78825.77,13.6,-0.37584,0.00014,26.63299]
[1777890769891,39.58,78825.77,13.6,-0.37584,0.00014,26.63299]
[1777890769930,39.58,78825.77,13.6,-0.37584,0.00014,26.63299]
[1777890769934,39.58,78825.77,13.6,-0.37584,0.00014,26.63299]
[1777890770402,39.58,78825.77,13.6,-0.37584,0.00014,26.63299]
[1777890771147,39.58,78825.87,13.6,-0.37582,0.00014,26.63271]
[1777890771200,39.58,78825.87,13.6,-0.37582,0.00014,26.63271]
[1777890771256,39.58,78825.87,13.6,-0.37582,0.00014,26.63271]
[1777890771287,39.58,78825.87,13.6,-0.37582,0.00014,26.63271]
[1777890771296,39.58,78825.87,13.6,-0.37582,0.00014,26.63271]
[1777890771300,39.58,78825.87,13.6,-0.37582,0.00014,26.63271]
[1777890771333,39.58,78825.87,13.6,-0.37582,0.00014,26.63271]
[1777890771409,39.58,78825.87,13.6,-0.37582,0.00014,26.63271]
[1777890771456,39.58,78825.87,13.6,-0.37582,0.00014,26.63271]
[1777890771596,39.58,78825.87,13.6,-0.37582,0.00014,26.63271]
[1777890771683,39.58,78825.87,13.6,-0.37582,0.00014,26.63271]
[1777890771654,39.58,78826.9,13.6,-0.37568,0.00014,26.62992]
[1777890772356,39.58,78826.9,13.6,-0.37568,0.00014,26.62992]
[1777890772396,39.58,78826.9,13.6,-0.37568,0.00014,26.62992]
[1777890772477,39.58,78826.9,13.6,-0.37568,0.00014,26.62992]
[1777890772523,39.58,78826.9,13.6,-0.37568,0.00014,26.62992]
[1777890772576,39.58,78826.9,13.6,-0.37568,0.00014,26.62992]
[1777890772589,39.58,78846.61,13.6,-0.37299,0.00014,26.57601]
[1777890773517,39.58,78846.61,13.6,-0.37299,0.00014,26.57601]
[1777890773566,39.58,78846.61,13.6,-0.37299,0.00014,26.57601]
[1777890773574,39.58,78865.88,13.6,-0.37037,0.00014,26.52216]
[1777890773948,39.58,78865.88,13.6,-0.37037,0.00014,26.52216]
[1777890774091,39.58,78865.88,13.6,-0.37037,0.00014,26.52216]
[1777890774190,39.58,78865.88,13.6,-0.37037,0.00014,26.52216]
[1777890774603,39.58,78865.88,13.6,-0.37037,0.00014,26.52216]
[1777890774672,39.58,78865.88,13.6,-0.37037,0.00014,26.52216]
[1777890774704,39.58,78856.51,13.6,-0.37163,0.00014,26.54819]
[1777890774793,39.58,78856.51,13.6,-0.37163,0.00014,26.54819]
[1777890775128,39.57,78837.42,13.6,-0.37421,0.00014,26.6005]
[1777890776550,39.57,78837.42,13.6,-0.37421,0.00014,26.6005]
[1777890776566,39.57,78837.42,13.6,-0.37421,0.00014,26.6005]
[1777890776585,39.57,78837.42,13.6,-0.37421,0.00014,26.6005]
[1777890776952,39.57,78837.8,13.6,-0.37415,0.00014,26.59939]
[1777890777016,39.57,78837.8,13.6,-0.37415,0.00014,26.59939]
[1777890777065,39.57,78837.8,13.6,-0.37415,0.00014,26.59939]
[1777890777087,39.57,78837.8,13.6,-0.37415,0.00014,26.59939]
[1777890777088,39.57,78837.8,13.6,-0.37415,0.00014,26.59939]
[1777890777939,39.57,78839.64,13.6,-0.3739,0.00014,26.59427]
[1777890778010,39.57,78839.64,13.6,-0.3739,0.00014,26.59427]
[1777890778202,39.57,78839.64,13.6,-0.3739,0.00014,26.59427]
[1777890778359,39.57,78839.64,13.6,-0.3739,0.00014,26.59427]
[1777890778471,39.57,78839.64,13.6,-0.3739,0.00014,26.59427]
[1777890778527,39.56,78853.16,13.6,-0.37205,0.00014,26.55685]
[1777890779278,39.56,78853.16,13.6,-0.37205,0.00014,26.55685]
[1777890779513,39.56,78853.16,13.6,-0.37205,0.00014,26.55685]
[1777890779580,39.56,78866.29,13.6,-0.37027,0.00014,26.51997]
[1777890780578,39.56,78866.29,13.6,-0.37027,0.00014,26.51997]
[1777890780983,39.56,78866.51,13.6,-0.37022,0.00014,26.51907]
[1777890782412,39.56,78866.63,13.6,-0.3702,0.00014,26.51846]
[1777890782863,39.55,78866.63,13.6,-0.37019,0.00014,26.51843]
[1777890783632,39.55,78866.63,13.6,-0.37019,0.00014,26.51843]
[1777890783973,39.55,78871.93,13.6,-0.36947,0.00014,26.50338]
[1777890784010,39.55,78871.93,13.6,-0.36947,0.00014,26.50338]
[1777890784055,39.55,78871.93,13.6,-0.36947,0.00014,26.50338]
[1777890784069,39.55,78871.93,13.6,-0.36947,0.00014,26.50338]
[1777890784156,39.55,78871.93,13.6,-0.36947,0.00014,26.50338]
[1777890784209,39.55,78886.45,13.6,-0.36749,0.00014,26.46159]
[1777890785211,39.54,78895.61,13.6,-0.36621,0.00014,26.43408]
[1777890790246,39.49,78900.03,13.6,-0.36548,0.00014,26.41784]
[1777890790849,39.49,78900.03,13.6,-0.36548,0.00014,26.41784]
[1777890790950,39.49,78900.03,13.6,-0.36548,0.00014,26.41784]
[1777890791059,39.49,78900.03,13.6,-0.36548,0.00014,26.41784]
[1777890791281,39.49,78900.03,13.6,-0.36548,0.00014,26.41784]
[1777890791294,39.49,78900.03,13.6,-0.36548,0.00014,26.41784]
[1777890791428,39.49,78900.03,13.6,-0.36548,0.00014,26.41784]
[1777890791463,39.49,78900.03,13.6,-0.36548,0.00014,26.41784]
[1777890791505,39.48,78887.38,13.6,-0.36717,0.00014,26.45421]
[1777890793061,39.48,78893.19,13.6,-0.36638,0.00014,26.43722]
[1777890793165,39.48,78893.19,13.6,-0.36638,0.00014,26.43722]
[1777890793181,39.48,78893.19,13.6,-0.36638,0.00014,26.43722]
[1777890793479,39.48,78893.19,13.6,-0.36638,0.00014,26.43722]
[1777890793593,39.48,78893.19,13.6,-0.36638,0.00014,26.43722]
[1777890793599,39.48,78893.19,13.6,-0.36638,0.00014,26.43722]
[1777890793720,39.48,78888.64,13.6,-0.36699,0.00014,26.4504]
[1777890794071,39.48,78888.64,13.6,-0.36699,0.00014,26.4504]
[1777890794274,39.48,78867.51,13.6,-0.36987,0.00014,26.51113]
[1777890795233,39.48,78867.51,13.6,-0.36987,0.00014,26.51113]
[1777890795306,39.48,78867.51,13.6,-0.36987,0.00014,26.51113]
[1777890795321,39.48,78861.7,13.6,-0.37066,0.00014,26.52756]
[1777890795875,39.48,78861.7,13.6,-0.37066,0.00014,26.52756]
[1777890795954,39.48,78861.7,13.6,-0.37066,0.00014,26.52756]
[1777890796225,39.48,78861.7,13.6,-0.37066,0.00014,26.52756]
[1777890796288,39.48,78875.61,13.6,-0.36876,0.00014,26.48798]
[1777890797879,39.48,78876.67,13.6,-0.36862,0.00014,26.48494]
[1777890798033,39.48,78876.67,13.6,-0.36862,0.00014,26.48494]
[1777890798415,39.48,78876.67,13.6,-0.36862,0.00014,26.48494]
[1777890798429,39.48,78876.67,13.6,-0.36862,0.00014,26.48494]
[1777890798684,39.48,78889.66,13.6,-0.36685,0.00014,26.44741]
[1777890798792,39.48,78889.66,13.6,-0.36685,0.00014,26.44741]
[1777890798944,39.48,78889.66,13.6,-0.36685,0.00014,26.44741]
[1777890798961,39.48,78889.66,13.6,-0.36685,0.00014,26.44741]
[1777890799020,39.48,78889.66,13.6,-0.36685,0.00014,26.44741]
[1777890799224,39.48,78889.66,13.6,-0.36685,0.00014,26.44741]
[1777890799578,39.48,78889.66,13.6,-0.36685,0.00014,26.44741]
[1777890799716,39.48,78889.66,13.6,-0.36685,0.00014,26.44741]
[1777890799679,39.48,78877.96,13.6,-0.36845,0.00014,26.48126]
[1777890801044,39.48,78873.54,13.6,-0.36905,0.00014,26.49393]
[1777890801070,39.48,78873.54,13.6,-0.36905,0.00014,26.49393]
[1777890801538,39.48,78873.54,13.6,-0.36905,0.00014,26.49393]
[1777890801590,39.48,78873.54,13.6,-0.36905,0.00014,26.49393]
[1777890801691,39.48,78873.54,13.6,-0.36905,0.00014,26.49393]
[1777890801710,39.48,78873.54,13.6,-0.36905,0.00014,26.49393]
[1777890801764,39.48,78873.54,13.6,-0.36905,0.00014,26.49393]
[1777890801788,39.48,78873.54,13.6,-0.36905,0.00014,26.49393]
[1777890802192,39.48,78873.82,13.6,-0.36901,0.00014,26.49313]
[1777890802200,39.48,78873.82,13.6,-0.36901,0.00014,26.49313]
[1777890802462,39.48,78873.82,13.6,-0.36901,0.00014,26.49313]
[1777890802529,39.48,78873.82,13.6,-0.36901,0.00014,26.49313]
[1777890802619,39.48,78873.82,13.6,-0.36901,0.00014,26.49313]
[1777890802662,39.48,78873.82,13.6,-0.36901,0.00014,26.49313]
[1777890802699,39.48,78873.82,13.6,-0.36901,0.00014,26.49313]
[1777890802665,39.48,78887.3,13.6,-0.36718,0.00014,26.45429]
[1777890802833,39.48,78887.3,13.6,-0.36718,0.00014,26.45429]
[1777890803070,39.48,78887.3,13.6,-0.36718,0.00014,26.45429]
[1777890803279,39.48,78887.3,13.6,-0.36718,0.00014,26.45429]
[1777890803488,39.48,78887.3,13.6,-0.36718,0.00014,26.45429]
[1777890803523,39.48,78887.3,13.6,-0.36718,0.00014,26.45429]
[1777890803526,39.48,78927.65,13.6,-0.36171,0.00014,26.33473]
[1777890803783,39.48,78927.65,13.6,-0.36171,0.00014,26.33473]
[1777890803824,39.48,78927.65,13.6,-0.36171,0.00014,26.33473]
[1777890804032,39.48,78927.65,13.6,-0.36171,0.00014,26.33473]
[1777890804802,39.48,78927.65,13.6,-0.36171,0.00014,26.33473]
[1777890804593,39.48,78934.09,13.6,-0.36084,0.00013,26.31507]
[1777890804950,39.48,78934.09,13.6,-0.36084,0.00013,26.31507]
[1777890805292,39.48,78934.09,13.6,-0.36084,0.00013,26.31507]
[1777890806275,39.48,78935.28,13.6,-0.36068,0.00013,26.3114]
[1777890806828,39.48,78932.85,13.6,-0.361,0.00013,26.31872]
[1777890807140,39.48,78932.85,13.6,-0.361,0.00013,26.31872]
[1777890807203,39.48,78932.85,13.6,-0.361,0.00013,26.31872]
[1777890807476,39.48,78932.85,13.6,-0.361,0.00013,26.31872]
[1777890807611,39.48,78932.85,13.6,-0.361,0.00013,26.31872]
[1777890807670,39.48,78932.85,13.6,-0.361,0.00013,26.31872]
[1777890807706,39.48,78928.36,13.6,-0.3616,0.00014,26.33226]
[1777890807892,39.48,78928.36,13.6,-0.3616,0.00014,26.33226]
[1777890807918,39.48,78928.36,13.6,-0.3616,0.00014,26.33226]
[1777890808025,39.48,78928.36,13.6,-0.3616,0.00014,26.33226]
[1777890808054,39.48,78928.36,13.6,-0.3616,0.00014,26.33226]
[1777890808168,39.48,78928.36,13.6,-0.3616,0.00014,26.33226]
[1777890808285,39.48,78928.36,13.6,-0.3616,0.00014,26.33226]
[1777890808485,39.48,78928.36,13.6,-0.3616,0.00014,26.33226]
[1777890808583,39.48,78928.36,13.6,-0.3616,0.00014,26.33226]
[1777890808679,39.48,78928.36,13.6,-0.3616,0.00014,26.33226]
[1777890808687,39.48,78928.36,13.6,-0.3616,0.00014,26.33226]
[1777890808713,39.48,78894.84,13.6,-0.36614,0.00014,26.43205]
[1777890809101,39.48,78894.84,13.6,-0.36614,0.00014,26.43205]
[1777890809186,39.48,78894.84,13.6,-0.36614,0.00014,26.43205]
[1777890809302,39.48,78894.84,13.6,-0.36614,0.00014,26.43205]
[1777890809328,39.48,78894.84,13.6,-0.36614,0.00014,26.43205]
[1777890809375,39.48,78894.84,13.6,-0.36614,0.00014,26.43205]
[1777890809592,39.48,78894.84,13.6,-0.36614,0.00014,26.43205]
[1777890809608,39.48,78892.49,13.6,-0.36646,0.00014,26.43896]
[1777890810878,39.48,78892.73,13.6,-0.36643,0.00014,26.43829]
[1777890810890,39.48,78892.73,13.6,-0.36643,0.00014,26.43829]
[1777890811002,39.48,78892.73,13.6,-0.36643,0.00014,26.43829]
[1777890811187,39.48,78892.73,13.6,-0.36643,0.00014,26.43829]
[1777890811617,39.48,78892.73,13.6,-0.36643,0.00014,26.43829]
[1777890811715,39.48,78906.11,13.6,-0.3646,0.00014,26.39549]
[1777890812388,39.48,78906.11,13.6,-0.3646,0.00014,26.39549]
[1777890812410,39.48,78906.11,13.6,-0.3646,0.00014,26.39549]
[1777890812471,39.48,78913.73,13.6,-0.36357,0.00014,26.3728]
[1777890815034,39.48,78911.03,13.6,-0.36393,0.00014,26.38078]
[1777890816438,39.48,78910.79,13.6,-0.36396,0.00014,26.38146]
[1777890816465,39.48,78910.79,13.6,-0.36396,0.00014,26.38146]
[1777890816576,39.48,78910.79,13.6,-0.36396,0.00014,26.38146]
[1777890816681,39.48,78910.79,13.6,-0.36396,0.00014,26.38146]
[1777890816867,39.48,78912.84,13.6,-0.36369,0.00014,26.37532]
[1777890817082,39.48,78912.84,13.6,-0.36369,0.00014,26.37532]
[1777890817089,39.48,78912.84,13.6,-0.36369,0.00014,26.37532]
[1777890817371,39.48,78912.84,13.6,-0.36369,0.00014,26.37532]
[1777890817433,39.48,78912.84,13.6,-0.36369,0.00014,26.37532]
[1777890817509,39.48,78912.84,13.6,-0.36369,0.00014,26.37532]
[1777890817592,39.48,78922.17,13.6,-0.36242,0.00014,26.34734]
[1777890818752,39.48,78906.42,13.6,-0.36455,0.00014,26.39436]
[1777890819128,39.48,78906.42,13.6,-0.36455,0.00014,26.39436]
[1777890819142,39.48,78906.42,13.6,-0.36455,0.00014,26.39436]
[1777890819250,39.48,78906.42,13.6,-0.36455,0.00014,26.39436]
[1777890819494,39.48,78906.42,13.6,-0.36455,0.00014,26.39436]
[1777890819593,39.48,78896.95,13.6,-0.36584,0.00014,26.42222]
[1777890821090,39.47,78901.86,13.6,-0.36517,0.00014,26.40772]
[1777890821100,39.47,78901.86,13.6,-0.36517,0.00014,26.40772]
[1777890821110,39.47,78901.86,13.6,-0.36517,0.00014,26.40772]
[1777890821178,39.47,78901.86,13.6,-0.36517,0.00014,26.40772]
[1777890821556,39.47,78901.86,13.6,-0.36517,0.00014,26.40772]
[1777890821574,39.47,78894.37,13.6,-0.36618,0.00014,26.42967]
[1777890821871,39.47,78894.37,13.6,-0.36618,0.00014,26.42967]
[1777890822080,39.47,78894.37,13.6,-0.36618,0.00014,26.42967]
[1777890822098,39.47,78894.37,13.6,-0.36618,0.00014,26.42967]
[1777890822256,39.47,78894.37,13.6,-0.36618,0.00014,26.42967]
[1777890822446,39.47,78894.37,13.6,-0.36618,0.00014,26.42967]
[1777890822470,39.47,78880.53,13.6,-0.36806,0.00014,26.46979]
[1777890822832,39.47,78880.53,13.6,-0.36806,0.00014,26.46979]
[1777890823178,39.47,78880.53,13.6,-0.36806,0.00014,26.46979]
[1777890823477,39.47,78889.23,13.6,-0.36688,0.00014,26.4446]
[1777890824598,39.47,78889.23,13.6,-0.36688,0.00014,26.4446]
[1777890824686,39.47,78899.33,13.6,-0.3655,0.00014,26.41499]
[1777890825479,39.47,78899.33,13.6,-0.3655,0.00014,26.41499]
[1777890825495,39.47,78899.33,13.6,-0.3655,0.00014,26.41499]
[1777890825668,39.47,78896.77,13.6,-0.36585,0.00014,26.42245]
[1777890826054,39.47,78896.77,13.6,-0.36585,0.00014,26.42245]
[1777890826114,39.47,78896.77,13.6,-0.36585,0.00014,26.42245]
[1777890826304,39.47,78896.77,13.6,-0.36585,0.00014,26.42245]
[1777890826322,39.47,78896.77,13.6,-0.36585,0.00014,26.42245]
[1777890826498,39.47,78886.61,13.6,-0.36723,0.00014,26.45213]
[1777890826832,39.47,78886.61,13.6,-0.36723,0.00014,26.45213]
[1777890827505,39.47,78879.6,13.6,-0.36818,0.00014,26.47241]
[1777890827868,39.47,78879.6,13.6,-0.36818,0.00014,26.47241]
[1777890828108,39.47,78879.6,13.6,-0.36818,0.00014,26.47241]
[1777890828112,39.47,78879.6,13.6,-0.36818,0.00014,26.47241]
[1777890828512,39.47,78865.3,13.6,-0.37013,0.00014,26.51328]
[1777890828797,39.47,78865.3,13.6,-0.37013,0.00014,26.51328]
[1777890829119,39.47,78865.3,13.6,-0.37013,0.00014,26.51328]
[1777890832550,39.47,78864.07,13.6,-0.37029,0.00014,26.51671]
[1777890832892,39.47,78858.16,13.6,-0.3711,0.00014,26.53337]
[1777890833210,39.47,78858.16,13.6,-0.3711,0.00014,26.53337]
[1777890834908,39.47,78857.86,13.6,-0.37114,0.00014,26.53415]
[1777890836846,39.47,78856.47,13.6,-0.37132,0.00014,26.53799]
[1777890837832,39.47,78854.27,13.6,-0.37162,0.00014,26.54413]
[1777890837940,39.47,78854.27,13.6,-0.37162,0.00014,26.54413]
[1777890838697,39.47,78854.27,13.6,-0.37162,0.00014,26.54413]
[1777890838784,39.47,78854.27,13.6,-0.37162,0.00014,26.54413]
[1777890838820,39.47,78854.27,13.6,-0.37162,0.00014,26.54413]
[1777890838920,39.47,78854.27,13.6,-0.37162,0.00014,26.54413]
[1777890838586,39.47,78846.13,13.6,-0.37273,0.00014,26.56679]
[1777890838938,39.47,78846.13,13.6,-0.37273,0.00014,26.56679]
[1777890839133,39.47,78846.13,13.6,-0.37273,0.00014,26.56679]
[1777890839374,39.47,78846.13,13.6,-0.37273,0.00014,26.56679]
[1777890839593,39.47,78835.53,13.6,-0.37418,0.00014,26.59604]
[1777890840465,39.47,78835.53,13.6,-0.37418,0.00014,26.59604]
[1777890840476,39.47,78835.53,13.6,-0.37418,0.00014,26.59604]
[1777890840788,39.47,78835.53,13.6,-0.37418,0.00014,26.59604]
[1777890841329,39.47,78836.77,13.6,-0.37401,0.00014,26.59259]
[1777890841925,39.47,78835.2,13.6,-0.37422,0.00014,26.59683]
[1777890842039,39.47,78835.2,13.6,-0.37422,0.00014,26.59683]
[1777890842346,39.47,78835.2,13.6,-0.37422,0.00014,26.59683]
[1777890842490,39.47,78835.2,13.6,-0.37422,0.00014,26.59683]
[1777890842748,39.47,78835.2,13.6,-0.37422,0.00014,26.59683]
[1777890842923,39.47,78835.2,13.6,-0.37422,0.00014,26.59683]
[1777890842632,39.47,78855.38,13.6,-0.37146,0.00014,26.54079]
[1777890843734,39.47,78855.38,13.6,-0.37146,0.00014,26.54079]
[1777890843635,39.46,78865.16,13.6,-0.37012,0.00014,26.51313]
[1777890843930,39.46,78865.16,13.6,-0.37012,0.00014,26.51313]
[1777890844378,39.46,78865.16,13.6,-0.37012,0.00014,26.51313]
[1777890844558,39.46,78865.16,13.6,-0.37012,0.00014,26.51313]
[1777890844595,39.46,78865.16,13.6,-0.37012,0.00014,26.51313]
[1777890844650,39.46,78865.16,13.6,-0.37012,0.00014,26.51313]
[1777890844656,39.46,78872.15,13.6,-0.36917,0.00014,26.49319]
[1777890844977,39.46,78872.15,13.6,-0.36917,0.00014,26.49319]
[1777890845174,39.46,78872.15,13.6,-0.36917,0.00014,26.49319]
[1777890845383,39.46,78872.15,13.6,-0.36917,0.00014,26.49319]
[1777890845539,39.46,78872.15,13.6,-0.36917,0.00014,26.49319]
[1777890845655,39.46,78880.17,13.6,-0.36808,0.00014,26.47015]
[1777890845870,39.46,78880.17,13.6,-0.36808,0.00014,26.47015]
[1777890845918,39.46,78880.17,13.6,-0.36808,0.00014,26.47015]
[1777890846655,39.46,78880.17,13.6,-0.36808,0.00014,26.47015]
[1777890847268,39.46,78882.67,13.6,-0.36774,0.00014,26.46295]
[1777890848055,39.46,78880.78,13.6,-0.368,0.00014,26.46843]
[1777890849471,39.46,78875.91,13.6,-0.36866,0.00014,26.48245]
[1777890849495,39.46,78875.91,13.6,-0.36866,0.00014,26.48245]
[1777890849752,39.46,78875.91,13.6,-0.36866,0.00014,26.48245]
[1777890849763,39.46,78867.8,13.6,-0.36976,0.00014,26.50562]
[1777890850784,39.46,78867.8,13.6,-0.36976,0.00014,26.50562]
[1777890851648,39.46,78870.38,13.6,-0.36941,0.00014,26.49826]
[1777890852313,39.46,78872.11,13.6,-0.36918,0.00014,26.49332]
[1777890852346,39.46,78872.11,13.6,-0.36918,0.00014,26.49332]
[1777890852372,39.46,78872.11,13.6,-0.36918,0.00014,26.49332]
[1777890852396,39.46,78872.11,13.6,-0.36918,0.00014,26.49332]
[1777890852504,39.46,78872.11,13.6,-0.36918,0.00014,26.49332]
[1777890852636,39.46,78872.11,13.6,-0.36918,0.00014,26.49332]
[1777890852782,39.46,78872.11,13.6,-0.36918,0.00014,26.49332]
[1777890852788,39.46,78872.11,13.6,-0.36918,0.00014,26.49332]
[1777890852707,39.46,78891.16,13.6,-0.36659,0.00014,26.43832]
[1777890852857,39.46,78891.16,13.6,-0.36659,0.00014,26.43832]
[1777890853235,39.46,78891.16,13.6,-0.36659,0.00014,26.43832]
[1777890853586,39.46,78891.16,13.6,-0.36659,0.00014,26.43832]
[1777890853713,39.46,78901.01,13.6,-0.36524,0.00014,26.40933]
[1777890853834,39.46,78901.01,13.6,-0.36524,0.00014,26.40933]
[1777890853974,39.46,78901.01,13.6,-0.36524,0.00014,26.40933]
[1777890854380,39.46,78901.01,13.6,-0.36524,0.00014,26.40933]
[1777890854579,39.46,78901.01,13.6,-0.36524,0.00014,26.40933]
[1777890854789,39.46,78901.01,13.6,-0.36524,0.00014,26.40933]
[1777890854801,39.46,78896.6,13.6,-0.36584,0.00014,26.42218]
[1777890855079,39.46,78896.6,13.6,-0.36584,0.00014,26.42218]
[1777890855728,39.46,78889.28,13.6,-0.36683,0.00014,26.44362]
[1777890856117,39.46,78889.28,13.6,-0.36683,0.00014,26.44362]
[1777890856358,39.46,78889.28,13.6,-0.36683,0.00014,26.44362]
[1777890856612,39.46,78889.28,13.6,-0.36683,0.00014,26.44362]
[1777890856631,39.46,78889.28,13.6,-0.36683,0.00014,26.44362]
[1777890856735,39.46,78880.66,13.6,-0.36801,0.00014,26.46863]
[1777890857022,39.46,78880.66,13.6,-0.36801,0.00014,26.46863]
[1777890857139,39.46,78880.66,13.6,-0.36801,0.00014,26.46863]
[1777890857795,39.46,78880.66,13.6,-0.36801,0.00014,26.46863]
[1777890857742,39.46,78869.63,13.6,-0.36951,0.00014,26.50027]
[1777890859700,39.46,78867.26,13.6,-0.36983,0.00014,26.50701]
[1777890861928,39.46,78872.31,13.6,-0.36914,0.00014,26.49259]
[1777890861978,39.46,78872.31,13.6,-0.36914,0.00014,26.49259]
[1777890863191,39.46,78871.17,13.6,-0.3693,0.00014,26.49584]
[1777890863492,39.46,78871.17,13.6,-0.3693,0.00014,26.49584]
[1777890864848,39.46,78874.77,13.6,-0.36881,0.00014,26.48554]
[1777890865201,39.46,78874.77,13.6,-0.36881,0.00014,26.48554]
[1777890865407,39.46,78874.77,13.6,-0.36881,0.00014,26.48554]
[1777890865426,39.46,78874.77,13.6,-0.36881,0.00014,26.48554]
[1777890865452,39.46,78874.77,13.6,-0.36881,0.00014,26.48554]
[1777890865801,39.46,78882.05,13.6,-0.36781,0.00014,26.46449]
[1777890866243,39.46,78882.05,13.6,-0.36781,0.00014,26.46449]
[1777890866274,39.46,78882.05,13.6,-0.36781,0.00014,26.46449]
[1777890866409,39.46,78882.05,13.6,-0.36781,0.00014,26.46449]
[1777890866808,39.46,78884.81,13.6,-0.36744,0.00014,26.45652]
[1777890867698,39.46,78884.81,13.6,-0.36744,0.00014,26.45652]
[1777890867815,39.46,78884.59,13.6,-0.36747,0.00014,26.45718]
[1777890868044,39.46,78884.59,13.6,-0.36747,0.00014,26.45718]
[1777890868631,39.46,78884.59,13.6,-0.36747,0.00014,26.45718]
[1777890868776,39.46,78884.59,13.6,-0.36747,0.00014,26.45718]
[1777890868822,39.46,78892.45,13.6,-0.3664,0.00014,26.43423]
[1777890869047,39.46,78892.45,13.6,-0.3664,0.00014,26.43423]
[1777890869633,39.46,78892.45,13.6,-0.3664,0.00014,26.43423]
[1777890869641,39.46,78892.45,13.6,-0.3664,0.00014,26.43423]
[1777890869671,39.46,78892.45,13.6,-0.3664,0.00014,26.43423]
[1777890869704,39.46,78892.45,13.6,-0.3664,0.00014,26.43423]
[1777890869707,39.46,78892.45,13.6,-0.3664,0.00014,26.43423]
[1777890869829,39.46,78899.41,13.6,-0.36545,0.00014,26.41386]
[1777890870332,39.46,78899.41,13.6,-0.36545,0.00014,26.41386]
[1777890870836,39.46,78907.16,13.6,-0.3644,0.00014,26.3908]
[1777890870991,39.46,78907.16,13.6,-0.3644,0.00014,26.3908]
[1777890871324,39.46,78907.16,13.6,-0.3644,0.00014,26.3908]
[1777890871825,39.46,78907.16,13.6,-0.3644,0.00014,26.3908]
[1777890872586,39.46,78907.16,13.6,-0.3644,0.00014,26.3908]
[1777890872590,39.46,78909.65,13.6,-0.36404,0.00014,26.37984]
[1777890873628,39.46,78909.65,13.6,-0.36404,0.00014,26.37984]
[1777890873730,39.46,78894.08,13.6,-0.36615,0.00014,26.42569]
[1777890874398,39.46,78894.08,13.6,-0.36615,0.00014,26.42569]
[1777890874554,39.46,78894.08,13.6,-0.36615,0.00014,26.42569]
[1777890875740,39.45,78902.48,13.6,-0.36501,0.00014,26.40087]
[1777890877167,39.45,78907.87,13.6,-0.36428,0.00014,26.38491]
[1777890878524,39.45,78910.06,13.6,-0.36396,0.00014,26.37804]
[1777890879003,39.44,78908.53,13.6,-0.36416,0.00014,26.38229]
[1777890879137,39.44,78908.53,13.6,-0.36416,0.00014,26.38229]
[1777890880292,39.44,78913.03,13.6,-0.36355,0.00014,26.36885]
[1777890880377,39.44,78913.03,13.6,-0.36355,0.00014,26.36885]
[1777890880731,39.44,78913.03,13.6,-0.36355,0.00014,26.36885]
[1777890880774,39.44,78913.03,13.6,-0.36355,0.00014,26.36885]
[1777890880782,39.44,78913.03,13.6,-0.36355,0.00014,26.36885]
[1777890880795,39.44,78913.03,13.6,-0.36355,0.00014,26.36885]
[1777890880841,39.44,78913.03,13.6,-0.36355,0.00014,26.36885]
[1777890880869,39.44,78913.65,13.6,-0.36346,0.00014,26.36695]
[1777890880960,39.44,78913.65,13.6,-0.36346,0.00014,26.36695]
[1777890881193,39.44,78913.65,13.6,-0.36346,0.00014,26.36695]
[1777890881758,39.44,78913.65,13.6,-0.36346,0.00014,26.36695]
[1777890881839,39.44,78913.65,13.6,-0.36346,0.00014,26.36695]
[1777890881229,39.44,78920.27,13.6,-0.36257,0.00014,26.34709]
[1777890882071,39.44,78920.27,13.6,-0.36257,0.00014,26.34709]
[1777890882340,39.44,78920.27,13.6,-0.36257,0.00014,26.34709]
[1777890882545,39.44,78920.27,13.6,-0.36257,0.00014,26.34709]
[1777890882672,39.44,78920.27,13.6,-0.36257,0.00014,26.34709]
[1777890882677,39.44,78929.45,13.6,-0.36132,0.00014,26.31922]
[1777890883927,39.44,78937.52,13.6,-0.36022,0.00014,26.29441]
[1777890885313,39.44,78937.52,13.6,-0.36022,0.00014,26.29441]
[1777890887584,39.44,78941.26,13.6,-0.35971,0.00013,26.28277]
[1777890888306,39.43,78948.24,13.6,-0.35874,0.00013,26.26055]
[1777890888332,39.43,78948.24,13.6,-0.35874,0.00013,26.26055]
[1777890890448,39.43,78940.11,13.6,-0.35984,0.00014,26.28556]
[1777890891140,39.43,78937.37,13.6,-0.3602,0.00014,26.29389]
[1777890891504,39.43,78937.37,13.6,-0.3602,0.00014,26.29389]
[1777890893178,39.42,78940.76,13.6,-0.35974,0.00014,26.28332]
[1777890893240,39.42,78940.76,13.6,-0.35974,0.00014,26.28332]
[1777890893341,39.42,78940.76,13.6,-0.35974,0.00014,26.28332]
[1777890895331,39.42,78943.87,13.6,-0.35931,0.00013,26.2736]
[1777890895334,39.42,78943.87,13.6,-0.35931,0.00013,26.2736]
[1777890895369,39.42,78943.87,13.6,-0.35931,0.00013,26.2736]
[1777890896378,39.42,78944.37,13.6,-0.35924,0.00013,26.272]
[1777890896973,39.42,78947.99,13.6,-0.35875,0.00013,26.26074]
[1777890897005,39.42,78947.99,13.6,-0.35875,0.00013,26.26074]
[1777890897378,39.42,78947.99,13.6,-0.35875,0.00013,26.26074]
[1777890897671,39.42,78947.99,13.6,-0.35875,0.00013,26.26074]
[1777890897890,39.42,78950.32,13.6,-0.35843,0.00013,26.25341]
[1777890898209,39.42,78950.32,13.6,-0.35843,0.00013,26.25341]
[1777890898603,39.42,78950.32,13.6,-0.35843,0.00013,26.25341]
[1777890899656,39.42,78952.02,13.6,-0.3582,0.00013,26.24813]
[1777890902161,39.42,78946.39,13.6,-0.35896,0.00013,26.26541]
[1777890902485,39.42,78946.39,13.6,-0.35896,0.00013,26.26541]
[1777890902523,39.42,78946.39,13.6,-0.35896,0.00013,26.26541]
[1777890902707,39.42,78946.39,13.6,-0.35896,0.00013,26.26541]
[1777890903663,39.42,78946.08,13.6,-0.359,0.00013,26.26631]
[1777890903675,39.42,78961.63,13.6,-0.3569,0.00013,26.21781]
[1777890908569,39.41,78960.66,13.6,-0.35703,0.00013,26.22077]
[1777890910185,39.41,78955.25,13.6,-0.35775,0.00013,26.23763]
[1777890911871,39.41,78956.91,13.6,-0.35753,0.00013,26.23241]
[1777890911121,39.41,78965.82,13.6,-0.35633,0.00013,26.20441]
[1777890913489,39.41,78963.3,13.6,-0.35666,0.00013,26.21233]
[1777890915865,39.41,78958.87,13.6,-0.35726,0.00013,26.22616]
[1777890916232,39.41,78958.53,13.6,-0.3573,0.00013,26.22719]
[1777890916310,39.41,78958.53,13.6,-0.3573,0.00013,26.22719]
[1777890916344,39.41,78958.53,13.6,-0.3573,0.00013,26.22719]
[1777890916389,39.41,78958.53,13.6,-0.3573,0.00013,26.22719]
[1777890916458,39.41,78958.53,13.6,-0.3573,0.00013,26.22719]
[1777890917326,39.41,78955.14,13.6,-0.35776,0.00013,26.23775]
[1777890917878,39.41,78955.14,13.6,-0.35776,0.00013,26.23775]
[1777890917426,39.41,78936.8,13.6,-0.36023,0.00014,26.29442]
[1777890917938,39.41,78936.8,13.6,-0.36023,0.00014,26.29442]
[1777890918039,39.41,78936.8,13.6,-0.36023,0.00014,26.29442]
[1777890918380,39.41,78936.8,13.6,-0.36023,0.00014,26.29442]
[1777890918474,39.41,78936.8,13.6,-0.36023,0.00014,26.29442]
[1777890918576,39.41,78921.17,13.6,-0.36234,0.00014,26.34187]
[1777890919158,39.41,78921.17,13.6,-0.36234,0.00014,26.34187]
[1777890919870,39.41,78928.89,13.6,-0.36129,0.00014,26.31832]
[1777890920216,39.41,78928.89,13.6,-0.36129,0.00014,26.31832]
[1777890920223,39.41,78928.89,13.6,-0.36129,0.00014,26.31832]
[1777890920279,39.41,78928.89,13.6,-0.36129,0.00014,26.31832]
[1777890920342,39.41,78928.89,13.6,-0.36129,0.00014,26.31832]
[1777890922203,39.41,78943.89,13.6,-0.35926,0.00014,26.27226]
[1777890927238,39.4,78946.96,13.6,-0.35884,0.00013,26.26254]
[1777890928289,39.4,78946.96,13.6,-0.35884,0.00013,26.26254]
[1777890928871,39.4,78946.96,13.6,-0.35884,0.00013,26.26254]
[1777890928896,39.4,78946.96,13.6,-0.35884,0.00013,26.26254]
[1777890928940,39.4,78945.77,13.6,-0.359,0.00013,26.26619]
[1777890928950,39.4,78945.77,13.6,-0.359,0.00013,26.26619]
[1777890929037,39.4,78945.77,13.6,-0.359,0.00013,26.26619]
[1777890929892,39.4,78933.05,13.6,-0.36071,0.00014,26.30518]
[1777890930291,39.4,78933.05,13.6,-0.36071,0.00014,26.30518]
[1777890930628,39.4,78933.05,13.6,-0.36071,0.00014,26.30518]
[1777890932369,39.4,78933.76,13.6,-0.3606,0.00014,26.29942]
[1777890934529,39.4,78936.17,13.6,-0.36027,0.00014,26.29192]
[1777890935659,39.4,78937.03,13.6,-0.36015,0.00014,26.28923]
[1777890935740,39.4,78937.03,13.6,-0.36015,0.00014,26.28923]
[1777890936077,39.4,78939.46,13.6,-0.35982,0.00014,26.28171]
[1777890936172,39.4,78939.46,13.6,-0.35982,0.00014,26.28171]
[1777890936191,39.4,78939.46,13.6,-0.35982,0.00014,26.28171]
[1777890936325,39.4,78939.46,13.6,-0.35982,0.00014,26.28171]
[1777890936347,39.4,78950.12,13.6,-0.35838,0.00013,26.24871]
[1777890937310,39.4,78959.3,13.6,-0.35714,0.00013,26.22001]
[1777890942198,39.39,78964.05,13.6,-0.35649,0.00013,26.20497]
[1777890945316,39.39,78963.53,13.6,-0.35656,0.00013,26.20654]
[1777890945331,39.39,78963.53,13.6,-0.35656,0.00013,26.20654]
[1777890945434,39.39,78963.53,13.6,-0.35656,0.00013,26.20654]
[1777890945668,39.39,78963.53,13.6,-0.35656,0.00013,26.20654]
[1777890946392,39.39,78962.02,13.6,-0.35676,0.00013,26.21127]
[1777890946396,39.39,78962.02,13.6,-0.35676,0.00013,26.21127]
[1777890946738,39.39,78962.02,13.6,-0.35676,0.00013,26.21127]
[1777890947386,39.39,78948.33,13.6,-0.35861,0.00013,26.25397]
[1777890948068,39.39,78948.33,13.6,-0.35861,0.00013,26.25397]
[1777890948147,39.39,78948.33,13.6,-0.35861,0.00013,26.25397]
[1777890948208,39.39,78948.33,13.6,-0.35861,0.00013,26.25397]
[1777890948720,39.39,78948.33,13.6,-0.35861,0.00013,26.25397]
[1777890949398,39.39,78963.46,13.6,-0.35656,0.00013,26.20659]
[1777890951657,39.39,78965.21,13.6,-0.35632,0.00013,26.20105]
[1777890951783,39.39,78965.21,13.6,-0.35632,0.00013,26.20105]
[1777890951871,39.39,78972.44,13.6,-0.35535,0.00013,26.17815]
[1777890952626,39.39,78972.44,13.6,-0.35535,0.00013,26.17815]
[1777890952804,39.39,78972.44,13.6,-0.35535,0.00013,26.17815]
[1777890955698,39.39,78968.34,13.6,-0.3559,0.00013,26.19115]
[1777890956447,39.39,78955.27,13.6,-0.35766,0.00013,26.2322]
[1777890958682,39.39,78949.11,13.6,-0.35849,0.00013,26.25135]
[1777890958753,39.39,78949.11,13.6,-0.35849,0.00013,26.25135]
[1777890959993,39.39,78946.01,13.6,-0.35891,0.00014,26.26084]
[1777890961482,39.39,78958.5,13.6,-0.35722,0.00013,26.22182]
[1777890966495,39.39,78952.85,13.6,-0.35797,0.00013,26.23931]
[1777890966520,39.39,78952.85,13.6,-0.35797,0.00013,26.23931]
[1777890966527,39.39,78952.85,13.6,-0.35797,0.00013,26.23931]
[1777890967166,39.39,78947.44,13.6,-0.3587,0.00014,26.25609]
[1777890967872,39.39,78947.44,13.6,-0.3587,0.00014,26.25609]
[1777890967923,39.39,78947.44,13.6,-0.3587,0.00014,26.25609]
[1777890967959,39.39,78947.44,13.6,-0.3587,0.00014,26.25609]
[1777890968001,39.38,78941.04,13.6,-0.35956,0.00014,26.27582]
[1777890968100,39.38,78941.04,13.6,-0.35956,0.00014,26.27582]
[1777890968914,39.38,78941.04,13.6,-0.35956,0.00014,26.27582]
[1777890968546,39.38,78922.94,13.6,-0.36201,0.00014,26.33104]
[1777890969306,39.38,78922.94,13.6,-0.36201,0.00014,26.33104]
[1777890969450,39.38,78922.94,13.6,-0.36201,0.00014,26.33104]
[1777890969797,39.38,78922.94,13.6,-0.36201,0.00014,26.33104]
[1777890969803,39.38,78922.94,13.6,-0.36201,0.00014,26.33104]
[1777890969895,39.38,78925.23,13.6,-0.36169,0.00014,26.32389]
[1777890970299,39.38,78925.23,13.6,-0.36169,0.00014,26.32389]
[1777890970922,39.38,78925.23,13.6,-0.36169,0.00014,26.32389]
[1777890974384,39.38,78932.03,13.6,-0.36076,0.00014,26.30289]
[1777890976836,39.38,78931.87,13.6,-0.36078,0.00014,26.30332]
[1777890977734,39.37,78942.57,13.6,-0.35932,0.00014,26.27032]
[1777890978095,39.37,78942.57,13.6,-0.35932,0.00014,26.27032]
[1777890978609,39.37,78947.55,13.6,-0.35865,0.00014,26.25484]
[1777890979650,39.37,78947.55,13.6,-0.35865,0.00014,26.25484]
[1777890979749,39.37,78947.55,13.6,-0.35865,0.00014,26.25484]
[1777890979857,39.37,78947.55,13.6,-0.35865,0.00014,26.25484]
[1777890979937,39.37,78947.55,13.6,-0.35865,0.00014,26.25484]
[1777890980623,39.37,78963.26,13.6,-0.35653,0.00013,26.20561]
[1777890982637,39.37,78974.98,13.6,-0.35495,0.00013,26.16841]
[1777890983392,39.37,78974.98,13.6,-0.35495,0.00013,26.16841]
[1777890986761,39.37,78971.64,13.6,-0.3554,0.00013,26.17905]
[1777890987232,39.37,78965.6,13.6,-0.35621,0.00013,26.19818]
[1777890987672,39.37,78958.23,13.6,-0.3572,0.00013,26.22137]
[1777890988431,39.37,78958.23,13.6,-0.3572,0.00013,26.22137]
[1777890988669,39.37,78958.23,13.6,-0.3572,0.00013,26.22137]
[1777890988835,39.37,78958.23,13.6,-0.3572,0.00013,26.22137]
[1777890994721,39.37,78954.04,13.6,-0.35774,0.00013,26.23069]
[1777890995236,39.37,78954.04,13.6,-0.35774,0.00013,26.23069]
[1777891000767,39.37,78952.69,13.6,-0.35792,0.00013,26.2347]
[1777891003608,39.36,78954.19,13.6,-0.35771,0.00013,26.22994]
[1777891008820,39.36,78948.85,13.6,-0.35842,0.00014,26.24632]
[1777891009356,39.36,78948.85,13.6,-0.35842,0.00014,26.24632]
[1777891009829,39.36,78940.41,13.6,-0.35956,0.00014,26.27246]
[1777891011677,39.36,78940.82,13.6,-0.3595,0.00014,26.27108]
[1777891014190,39.36,78933.65,13.6,-0.36047,0.00014,26.29299]
[1777891014307,39.36,78933.65,13.6,-0.36047,0.00014,26.29299]
[1777891014806,39.36,78933.65,13.6,-0.36047,0.00014,26.29299]
[1777891014821,39.36,78933.65,13.6,-0.36047,0.00014,26.29299]
[1777891014867,39.36,78933.65,13.6,-0.36047,0.00014,26.29299]
[1777891014886,39.36,78933.65,13.6,-0.36047,0.00014,26.29299]
[1777891014952,39.36,78933.65,13.6,-0.36047,0.00014,26.29299]
[1777891014985,39.36,78933.65,13.6,-0.36047,0.00014,26.29299]
[1777891014999,39.36,78933.65,13.6,-0.36047,0.00014,26.29299]
[1777891015131,39.36,78933.65,13.6,-0.36047,0.00014,26.29299]
[1777891015384,39.36,78935.73,13.6,-0.36018,0.00014,26.28654]
[1777891015488,39.36,78935.73,13.6,-0.36018,0.00014,26.28654]
[1777891015664,39.36,78935.73,13.6,-0.36018,0.00014,26.28654]
[1777891016049,39.36,78960.92,13.6,-0.35678,0.00013,26.20815]
[1777891016218,39.36,78960.92,13.6,-0.35678,0.00013,26.20815]
[1777891017392,39.36,78967.7,13.6,-0.35586,0.00013,26.18667]
[1777891017423,39.36,78967.7,13.6,-0.35586,0.00013,26.18667]
[1777891017594,39.36,78967.7,13.6,-0.35586,0.00013,26.18667]
[1777891017610,39.36,78967.7,13.6,-0.35586,0.00013,26.18667]
[1777891017611,39.36,78967.7,13.6,-0.35586,0.00013,26.18667]
[1777891017616,39.36,78967.7,13.6,-0.35586,0.00013,26.18667]
[1777891017769,39.36,78967.7,13.6,-0.35586,0.00013,26.18667]
[1777891017838,39.36,78967.7,13.6,-0.35586,0.00013,26.18667]
[1777891017885,39.36,78996.48,13.6,-0.35199,0.00013,26.09426]
[1777891018424,39.36,78996.48,13.6,-0.35199,0.00013,26.09426]
[1777891018746,39.36,78996.48,13.6,-0.35199,0.00013,26.09426]
[1777891018865,39.36,78996.48,13.6,-0.35199,0.00013,26.09426]
[1777891018892,39.36,79014.03,13.6,-0.34964,0.00013,26.03671]
[1777891019093,39.36,79014.03,13.6,-0.34964,0.00013,26.03671]
[1777891019308,39.36,79014.03,13.6,-0.34964,0.00013,26.03671]
[1777891019899,39.35,79015.23,13.6,-0.34947,0.00013,26.03265]
[1777891021425,39.35,79015.47,13.6,-0.34944,0.00013,26.03184]
[1777891021740,39.35,79015.47,13.6,-0.34944,0.00013,26.03184]
[1777891021837,39.35,79015.47,13.6,-0.34944,0.00013,26.03184]
[1777891021913,39.35,79014.34,13.6,-0.34959,0.00013,26.03556]
[1777891022489,39.35,79014.34,13.6,-0.34959,0.00013,26.03556]
[1777891022736,39.35,79014.34,13.6,-0.34959,0.00013,26.03556]
[1777891022761,39.35,79014.34,13.6,-0.34959,0.00013,26.03556]
[1777891022920,39.35,79011.65,13.6,-0.34995,0.00013,26.04428]
[1777891023496,39.35,79011.65,13.6,-0.34995,0.00013,26.04428]
[1777891023585,39.35,79011.65,13.6,-0.34995,0.00013,26.04428]
[1777891023616,39.35,79011.65,13.6,-0.34995,0.00013,26.04428]
[1777891023658,39.35,79011.65,13.6,-0.34995,0.00013,26.04428]
[1777891023741,39.35,79011.65,13.6,-0.34995,0.00013,26.04428]
[1777891023857,39.35,79011.65,13.6,-0.34995,0.00013,26.04428]
[1777891023892,39.35,79011.65,13.6,-0.34995,0.00013,26.04428]
[1777891023975,39.35,79011.65,13.6,-0.34995,0.00013,26.04428]
[1777891023966,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891024071,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891024088,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891024144,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891024228,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891024296,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891024339,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891024399,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891024492,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891024610,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891024635,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891024743,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891024785,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891024944,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891024969,39.35,78997.42,13.6,-0.35185,0.00013,26.09092]
[1777891025018,39.35,78955.88,13.6,-0.35745,0.00013,26.22377]
[1777891025369,39.35,78955.88,13.6,-0.35745,0.00013,26.22377]
[1777891025402,39.35,78955.88,13.6,-0.35745,0.00013,26.22377]
[1777891025646,39.35,78955.88,13.6,-0.35745,0.00013,26.22377]
[1777891025974,39.35,78936.34,13.6,-0.36009,0.00014,26.28439]
[1777891026245,39.35,78936.34,13.6,-0.36009,0.00014,26.28439]
[1777891026250,39.35,78936.34,13.6,-0.36009,0.00014,26.28439]
[1777891026400,39.35,78936.34,13.6,-0.36009,0.00014,26.28439]
[1777891026507,39.35,78936.34,13.6,-0.36009,0.00014,26.28439]
[1777891026612,39.35,78936.34,13.6,-0.36009,0.00014,26.28439]
[1777891026664,39.35,78936.34,13.6,-0.36009,0.00014,26.28439]
[1777891026981,39.35,78936.96,13.6,-0.36,0.00014,26.28246]
[1777891027494,39.35,78936.96,13.6,-0.36,0.00014,26.28246]
[1777891027616,39.35,78936.96,13.6,-0.36,0.00014,26.28246]
[1777891027857,39.35,78936.96,13.6,-0.36,0.00014,26.28246]
[1777891029393,39.35,78943.77,13.6,-0.35908,0.00014,26.2613]
[1777891029562,39.35,78943.77,13.6,-0.35908,0.00014,26.2613]
[1777891031669,39.35,78940.07,13.6,-0.35957,0.00014,26.27256]
[1777891034631,39.35,78941.85,13.6,-0.35932,0.00014,26.26688]
[1777891037452,39.34,78939.63,13.6,-0.35962,0.00014,26.27354]
[1777891038646,39.34,78936.9,13.6,-0.35998,0.00014,26.28189]
[1777891038729,39.34,78936.9,13.6,-0.35998,0.00014,26.28189]
[1777891039733,39.34,78932.77,13.6,-0.36054,0.00014,26.2945]
[1777891039773,39.34,78932.77,13.6,-0.36054,0.00014,26.2945]
[1777891039785,39.34,78932.77,13.6,-0.36054,0.00014,26.2945]
[1777891041898,39.34,78928.81,13.6,-0.36107,0.00014,26.30652]
[1777891043025,39.34,78930.07,13.6,-0.36089,0.00014,26.30251]
[1777891043537,39.34,78929.41,13.6,-0.36098,0.00014,26.30444]
[1777891045126,39.34,78936.52,13.6,-0.36001,0.00014,26.28248]
[1777891047040,39.34,78936.52,13.6,-0.36001,0.00014,26.28248]
[1777891048091,39.34,78936.61,13.6,-0.36,0.00014,26.28213]
[1777891049499,39.33,78947.25,13.6,-0.35855,0.00014,26.24909]
[1777891050772,39.33,78947.13,13.6,-0.35857,0.00014,26.24941]
[1777891056259,39.33,78944.23,13.6,-0.35893,0.00014,26.25456]
[1777891059843,39.33,78936.19,13.6,-0.36001,0.00014,26.27921]
[1777891059861,39.33,78936.19,13.6,-0.36001,0.00014,26.27921]
[1777891060129,39.33,78930.74,13.6,-0.36075,0.00014,26.29586]
[1777891060480,39.33,78930.74,13.6,-0.36075,0.00014,26.29586]
[1777891060508,39.33,78930.74,13.6,-0.36075,0.00014,26.29586]
[1777891060592,39.33,78930.74,13.6,-0.36075,0.00014,26.29586]
[1777891060596,39.32,78929.68,13.6,-0.36089,0.00014,26.29902]
[1777891062260,39.32,78924.31,13.6,-0.36161,0.00014,26.31532]
[1777891066721,39.32,78928.08,13.6,-0.36109,0.00014,26.30353]
[1777891066891,39.32,78928.08,13.6,-0.36109,0.00014,26.30353]
[1777891066902,39.32,78928.08,13.6,-0.36109,0.00014,26.30353]
[1777891066935,39.32,78928.08,13.6,-0.36109,0.00014,26.30353]
[1777891066990,39.32,78924.59,13.6,-0.36156,0.00014,26.31402]
[1777891067968,39.32,78924.59,13.6,-0.36156,0.00014,26.31402]
[1777891067972,39.32,78924.59,13.6,-0.36156,0.00014,26.31402]
[1777891068022,39.32,78939.59,13.6,-0.35952,0.00014,26.26797]
[1777891068287,39.32,78948.78,13.6,-0.35828,0.00014,26.23945]
[1777891072156,39.31,78945.8,13.6,-0.35867,0.00014,26.24859]
[1777891073323,39.31,78932.54,13.6,-0.36047,0.00014,26.28943]
[1777891075773,39.31,78932.88,13.6,-0.36042,0.00014,26.28831]
[1777891075838,39.31,78932.88,13.6,-0.36042,0.00014,26.28831]
[1777891077110,39.31,78932.55,13.6,-0.36046,0.00014,26.28916]
[1777891077195,39.31,78929.52,13.6,-0.36087,0.00014,26.29845]
[1777891078864,39.31,78930.56,13.6,-0.36072,0.00014,26.29518]
[1777891080446,39.31,78929.27,13.6,-0.36089,0.00014,26.29897]
[1777891080540,39.31,78929.27,13.6,-0.36089,0.00014,26.29897]
[1777891080701,39.31,78929.27,13.6,-0.36089,0.00014,26.29897]
[1777891080833,39.31,78929.27,13.6,-0.36089,0.00014,26.29897]
[1777891080866,39.31,78929.27,13.6,-0.36089,0.00014,26.29897]
[1777891080936,39.31,78929.27,13.6,-0.36089,0.00014,26.29897]
[1777891081163,39.31,78929.4,13.6,-0.36087,0.00014,26.29848]
[1777891081771,39.31,78929.4,13.6,-0.36087,0.00014,26.29848]
[1777891082107,39.3,78919.04,13.6,-0.36227,0.00014,26.32983]
[1777891082614,39.3,78919.04,13.6,-0.36227,0.00014,26.32983]
[1777891082625,39.3,78919.04,13.6,-0.36227,0.00014,26.32983]
[1777891082781,39.3,78919.04,13.6,-0.36227,0.00014,26.32983]
[1777891083271,39.3,78917.16,13.6,-0.36252,0.00014,26.33552]
[1777891084986,39.3,78918.65,13.6,-0.36232,0.00014,26.3309]
[1777891085398,39.3,78918.03,13.6,-0.36239,0.00014,26.33258]
[1777891085508,39.3,78918.03,13.6,-0.36239,0.00014,26.33258]
[1777891087900,39.3,78927.6,13.6,-0.36109,0.00014,26.30339]
[1777891092293,39.29,78923.8,13.6,-0.36159,0.00014,26.31457]
[1777891092458,39.29,78921.32,13.6,-0.36192,0.00014,26.32203]
[1777891093376,39.29,78921.32,13.6,-0.36192,0.00014,26.32203]
[1777891097299,39.29,78921.59,13.6,-0.36188,0.00014,26.32114]
[1777891097762,39.29,78921.59,13.6,-0.36188,0.00014,26.32114]
[1777891099242,39.29,78922.42,13.6,-0.36177,0.00014,26.31857]
[1777891103493,39.29,78921.52,13.6,-0.36189,0.00014,26.32123]
[1777891108085,39.29,78920.5,13.6,-0.36202,0.00014,26.32424]
[1777891111188,39.29,78918.74,13.6,-0.36226,0.00014,26.32946]
[1777891111346,39.29,78918.74,13.6,-0.36226,0.00014,26.32946]
[1777891114273,39.29,78913.86,13.6,-0.3629,0.00014,26.34063]
[1777891116341,39.29,78914.71,13.6,-0.36279,0.00014,26.33803]
[1777891121753,39.28,78914.57,13.6,-0.3628,0.00014,26.33835]
[1777891122539,39.28,78914.64,13.6,-0.36279,0.00014,26.33811]
[1777891127703,39.28,78914.3,13.6,-0.36282,0.00014,26.33864]
[1777891131098,39.27,78911.09,13.6,-0.36325,0.00014,26.34812]
[1777891131101,39.27,78911.09,13.6,-0.36325,0.00014,26.34812]
[1777891131343,39.27,78910.88,13.6,-0.36327,0.00014,26.34855]
[1777891131420,39.27,78910.88,13.6,-0.36327,0.00014,26.34855]
[1777891131831,39.27,78910.88,13.6,-0.36327,0.00014,26.34855]
[1777891131984,39.27,78910.88,13.6,-0.36327,0.00014,26.34855]
[1777891132013,39.27,78910.88,13.6,-0.36327,0.00014,26.34855]
[1777891132017,39.27,78910.88,13.6,-0.36327,0.00014,26.34855]
[1777891132092,39.27,78910.88,13.6,-0.36327,0.00014,26.34855]
[1777891132166,39.27,78926.16,13.6,-0.36118,0.00014,26.30213]
[1777891132739,39.27,78942.35,13.6,-0.35899,0.00014,26.25227]
[1777891133556,39.27,78942.35,13.6,-0.35899,0.00014,26.25227]
[1777891133746,39.27,78934.81,13.6,-0.36001,0.00014,26.27553]
[1777891134372,39.27,78934.81,13.6,-0.36001,0.00014,26.27553]
[1777891137865,39.27,78927.46,13.6,-0.361,0.00014,26.29786]
[1777891141120,39.26,78919.49,13.6,-0.36207,0.00014,26.32188]
[1777891141134,39.26,78919.49,13.6,-0.36207,0.00014,26.32188]
[1777891141178,39.26,78921.29,13.6,-0.36182,0.00014,26.31622]
[1777891144958,39.26,78921.16,13.6,-0.36183,0.00014,26.31653]
[1777891150866,39.26,78928.58,13.6,-0.36081,0.00014,26.29362]
[1777891152536,39.26,78930.73,13.6,-0.36052,0.00014,26.28699]
[1777891152538,39.26,78930.73,13.6,-0.36052,0.00014,26.28699]
[1777891152620,39.26,78930.73,13.6,-0.36052,0.00014,26.28699]
[1777891152624,39.26,78930.73,13.6,-0.36052,0.00014,26.28699]
[1777891152638,39.26,78930.73,13.6,-0.36052,0.00014,26.28699]
[1777891152880,39.26,78931.59,13.6,-0.3604,0.00014,26.28432]
[1777891153759,39.26,78931.59,13.6,-0.3604,0.00014,26.28432]
[1777891158922,39.25,78930.23,13.6,-0.36057,0.00014,26.28811]
[1777891161096,39.25,78937.23,13.6,-0.35962,0.00014,26.26647]
[1777891161271,39.25,78937.98,13.6,-0.35951,0.00014,26.26402]
[1777891163415,39.25,78948.6,13.6,-0.35807,0.00014,26.23092]
[1777891163420,39.25,78948.6,13.6,-0.35807,0.00014,26.23092]
[1777891163823,39.25,78948.6,13.6,-0.35807,0.00014,26.23092]
[1777891163972,39.25,78948.6,13.6,-0.35807,0.00014,26.23092]
[1777891164103,39.25,78948.6,13.6,-0.35807,0.00014,26.23092]
[1777891164237,39.25,78954.53,13.6,-0.35726,0.00014,26.21225]
[1777891164964,39.25,78965.86,13.6,-0.35573,0.00014,26.17642]
[1777891165253,39.25,78965.86,13.6,-0.35573,0.00014,26.17642]
[1777891165431,39.25,78965.86,13.6,-0.35573,0.00014,26.17642]
[1777891167273,39.25,78963.32,13.6,-0.35607,0.00014,26.18448]
[1777891170326,39.25,78956.64,13.6,-0.35698,0.00014,26.2056]
[1777891174837,39.25,78964.35,13.6,-0.35592,0.00014,26.17763]
[1777891177574,39.25,78965.27,13.6,-0.35579,0.00014,26.17473]
[1777891181270,39.25,78956.18,13.6,-0.35702,0.00014,26.20346]
[1777891182909,39.24,78957.42,13.6,-0.35685,0.00014,26.19954]
[1777891183015,39.24,78957.42,13.6,-0.35685,0.00014,26.19954]
[1777891184682,39.24,78959.97,13.6,-0.35651,0.00014,26.19145]
[1777891186000,39.24,78960.55,13.6,-0.35643,0.00014,26.18961]
[1777891187913,39.24,78961.24,13.6,-0.35634,0.00014,26.18741]
[1777891188538,39.24,78962.6,13.6,-0.35615,0.00014,26.18309]
[1777891190541,39.24,78955.14,13.6,-0.35716,0.00014,26.20665]
[1777891192634,39.24,78954.15,13.6,-0.35729,0.00014,26.20972]
[1777891197193,39.24,78941.61,13.6,-0.35898,0.00014,26.24875]
[1777891197930,39.24,78941.61,13.6,-0.35898,0.00014,26.24875]
[1777891197995,39.24,78941.61,13.6,-0.35898,0.00014,26.24875]
[1777891200167,39.24,78932.87,13.6,-0.36017,0.00014,26.27569]
[1777891200210,39.24,78932.87,13.6,-0.36017,0.00014,26.27569]
[1777891203319,39.24,78926.25,13.6,-0.36105,0.00014,26.29573]
[1777891203694,39.24,78926.25,13.6,-0.36105,0.00014,26.29573]
[1777891204243,39.24,78940.54,13.6,-0.35911,0.00014,26.25159]
[1777891204449,39.24,78940.54,13.6,-0.35911,0.00014,26.25159]
[1777891204682,39.24,78940.54,13.6,-0.35911,0.00014,26.25159]
[1777891204802,39.24,78940.54,13.6,-0.35911,0.00014,26.25159]
[1777891204844,39.24,78940.54,13.6,-0.35911,0.00014,26.25159]
[1777891204878,39.24,78940.54,13.6,-0.35911,0.00014,26.25159]
[1777891205251,39.23,78953.12,13.6,-0.3574,0.00014,26.21223]
[1777891211054,39.23,78953.54,13.6,-0.35734,0.00014,26.21082]
[1777891213014,39.23,78956.44,13.6,-0.35695,0.00014,26.20164]
[1777891213283,39.23,78956.44,13.6,-0.35695,0.00014,26.20164]
[1777891213456,39.23,78956.44,13.6,-0.35695,0.00014,26.20164]
[1777891213596,39.23,78961.0,13.6,-0.35633,0.00014,26.18721]
[1777891213671,39.23,78961.0,13.6,-0.35633,0.00014,26.18721]
[1777891213772,39.23,78961.0,13.6,-0.35633,0.00014,26.18721]
[1777891214271,39.23,78972.87,13.6,-0.35473,0.00014,26.14939]
[1777891215037,39.23,78972.87,13.6,-0.35473,0.00014,26.14939]
[1777891215044,39.23,78972.87,13.6,-0.35473,0.00014,26.14939]
[1777891215139,39.23,78988.59,13.6,-0.35261,0.00013,26.09868]
[1777891215409,39.23,78988.59,13.6,-0.35261,0.00013,26.09868]
[1777891215488,39.23,78988.59,13.6,-0.35261,0.00013,26.09868]
[1777891216072,39.23,78988.59,13.6,-0.35261,0.00013,26.09868]
[1777891216550,39.23,78988.29,13.6,-0.35265,0.00013,26.09971]
[1777891216656,39.23,78986.68,13.6,-0.35287,0.00013,26.105]
[1777891217417,39.23,78986.68,13.6,-0.35287,0.00013,26.105]
[1777891217775,39.23,78986.68,13.6,-0.35287,0.00013,26.105]
[1777891218764,39.23,78986.27,13.6,-0.35292,0.00013,26.10625]
[1777891219616,39.23,78988.82,13.6,-0.35257,0.00013,26.0979]
[1777891221488,39.23,78995.3,13.6,-0.3517,0.00013,26.07664]
[1777891221975,39.23,78995.3,13.6,-0.3517,0.00013,26.07664]
[1777891222454,39.23,78995.68,13.6,-0.35164,0.00013,26.07534]
[1777891222588,39.23,78995.68,13.6,-0.35164,0.00013,26.07534]
[1777891222662,39.23,78995.68,13.6,-0.35164,0.00013,26.07534]
[1777891223510,39.23,78995.45,13.6,-0.35167,0.00013,26.07604]
[1777891223875,39.23,78995.45,13.6,-0.35167,0.00013,26.07604]
[1777891223968,39.23,79004.03,13.6,-0.35052,0.00013,26.0478]
[1777891224442,39.23,79004.03,13.6,-0.35052,0.00013,26.0478]
[1777891224721,39.23,79004.03,13.6,-0.35052,0.00013,26.0478]
[1777891224763,39.23,79004.03,13.6,-0.35052,0.00013,26.0478]
[1777891225483,39.23,79005.07,13.6,-0.35038,0.00013,26.04433]
[1777891225504,39.23,79012.9,13.6,-0.34932,0.00013,26.01837]
[1777891227828,39.23,79011.62,13.6,-0.34949,0.00013,26.02261]
[1777891227915,39.23,79011.62,13.6,-0.34949,0.00013,26.02261]
[1777891229692,39.23,79009.25,13.6,-0.34981,0.00013,26.03043]
[1777891230551,39.23,79008.47,13.6,-0.34992,0.00013,26.03299]
[1777891230582,39.23,79008.47,13.6,-0.34992,0.00013,26.03299]
[1777891230587,39.23,79008.47,13.6,-0.34992,0.00013,26.03299]
[1777891230611,39.23,79008.47,13.6,-0.34992,0.00013,26.03299]
[1777891230617,39.23,79008.47,13.6,-0.34992,0.00013,26.03299]
[1777891230621,39.23,79008.47,13.6,-0.34992,0.00013,26.03299]
[1777891235382,39.23,79010.48,13.6,-0.34963,0.00013,26.02269]
[1777891235422,39.23,79010.48,13.6,-0.34963,0.00013,26.02269]
[1777891235948,39.23,79010.48,13.6,-0.34963,0.00013,26.02269]
[1777891237869,39.23,79000.01,13.6,-0.35103,0.00013,26.0572]
[1777891237988,39.23,79000.01,13.6,-0.35103,0.00013,26.0572]
[1777891243546,39.22,78996.09,13.6,-0.35154,0.00013,26.06969]
[1777891244629,39.22,78996.09,13.6,-0.35154,0.00013,26.06969]
[1777891246078,39.22,78994.86,13.6,-0.35171,0.00013,26.07366]
[1777891249336,39.22,78991.16,13.6,-0.3522,0.00013,26.08551]
[1777891249906,39.22,78991.16,13.6,-0.3522,0.00013,26.08551]
[1777891249942,39.22,78991.16,13.6,-0.3522,0.00013,26.08551]
[1777891249962,39.22,78991.16,13.6,-0.3522,0.00013,26.08551]
[1777891250097,39.22,78991.16,13.6,-0.3522,0.00013,26.08551]
[1777891251242,39.22,78996.68,13.6,-0.35145,0.00013,26.06739]
[1777891251990,39.22,79003.72,13.6,-0.3505,0.00013,26.04419]
[1777891252340,39.22,79001.2,13.6,-0.35084,0.00013,26.05245]
[1777891252351,39.22,79001.2,13.6,-0.35084,0.00013,26.05245]
[1777891254623,39.22,78998.43,13.6,-0.35121,0.00013,26.06147]
[1777891257033,39.21,78996.7,13.6,-0.35144,0.00013,26.06704]
[1777891259429,39.21,78989.27,13.6,-0.35243,0.00013,26.09113]
[1777891259832,39.21,78989.27,13.6,-0.35243,0.00013,26.09113]
[1777891259843,39.21,78989.27,13.6,-0.35243,0.00013,26.09113]
[1777891260324,39.21,78989.27,13.6,-0.35243,0.00013,26.09113]
[1777891261096,39.21,78985.15,13.6,-0.35298,0.00013,26.10439]
[1777891264077,39.21,78979.7,13.6,-0.35372,0.00013,26.12213]
[1777891264112,39.21,78981.62,13.6,-0.35346,0.00013,26.11596]
[1777891265007,39.21,78981.62,13.6,-0.35346,0.00013,26.11596]
[1777891265724,39.21,78986.53,13.6,-0.3528,0.00013,26.09996]
[1777891265732,39.21,78986.53,13.6,-0.3528,0.00013,26.09996]
[1777891265780,39.21,78985.78,13.6,-0.3529,0.00013,26.10233]
[1777891266412,39.21,78985.78,13.6,-0.3529,0.00013,26.10233]
[1777891266438,39.21,78985.78,13.6,-0.3529,0.00013,26.10233]
[1777891266554,39.21,78985.78,13.6,-0.3529,0.00013,26.10233]
[1777891266558,39.21,78985.78,13.6,-0.3529,0.00013,26.10233]
[1777891267139,39.21,78974.49,13.6,-0.35442,0.00014,26.13884]
[1777891270306,39.21,78971.12,13.6,-0.35488,0.00014,26.14969]
[1777891271743,39.21,78982.23,13.6,-0.35338,0.00013,26.114]
[1777891273749,39.21,78985.59,13.6,-0.35293,0.00013,26.10316]
[1777891274048,39.21,78985.59,13.6,-0.35293,0.00013,26.10316]
[1777891274140,39.21,78988.79,13.6,-0.3525,0.00013,26.09282]
[1777891274635,39.21,78988.79,13.6,-0.3525,0.00013,26.09282]
[1777891275308,39.21,78988.79,13.6,-0.3525,0.00013,26.09282]
[1777891275546,39.21,78993.72,13.6,-0.35184,0.00013,26.07675]
[1777891275632,39.21,78993.72,13.6,-0.35184,0.00013,26.07675]
[1777891276219,39.21,78993.72,13.6,-0.35184,0.00013,26.07675]
[1777891276259,39.21,78993.72,13.6,-0.35184,0.00013,26.07675]
[1777891276275,39.21,78993.72,13.6,-0.35184,0.00013,26.07675]
[1777891276330,39.21,78993.72,13.6,-0.35184,0.00013,26.07675]
[1777891276450,39.21,78995.75,13.6,-0.35156,0.00013,26.07005]
[1777891276502,39.21,78995.75,13.6,-0.35156,0.00013,26.07005]
[1777891276632,39.21,78995.75,13.6,-0.35156,0.00013,26.07005]
[1777891276714,39.21,78995.75,13.6,-0.35156,0.00013,26.07005]
[1777891276796,39.21,78995.75,13.6,-0.35156,0.00013,26.07005]
[1777891276856,39.21,78995.75,13.6,-0.35156,0.00013,26.07005]
[1777891276961,39.21,78995.75,13.6,-0.35156,0.00013,26.07005]
[1777891277000,39.21,78995.75,13.6,-0.35156,0.00013,26.07005]
[1777891277113,39.21,78995.75,13.6,-0.35156,0.00013,26.07005]
[1777891277189,39.21,78995.75,13.6,-0.35156,0.00013,26.07005]
[1777891277317,39.21,78995.75,13.6,-0.35156,0.00013,26.07005]
[1777891277299,39.21,78985.48,13.6,-0.35294,0.00013,26.10349]
[1777891277434,39.21,78985.48,13.6,-0.35294,0.00013,26.10349]
[1777891277668,39.21,78985.48,13.6,-0.35294,0.00013,26.10349]
[1777891277950,39.21,78985.48,13.6,-0.35294,0.00013,26.10349]
[1777891278052,39.21,78959.01,13.6,-0.35652,0.00014,26.18838]
[1777891278881,39.21,78959.01,13.6,-0.35652,0.00014,26.18838]
[1777891278940,39.21,78955.16,13.6,-0.35704,0.00014,26.20054]
[1777891279466,39.21,78955.16,13.6,-0.35704,0.00014,26.20054]
[1777891279544,39.21,78955.16,13.6,-0.35704,0.00014,26.20054]
[1777891280179,39.21,78955.16,13.6,-0.35704,0.00014,26.20054]
[1777891280289,39.21,78955.16,13.6,-0.35704,0.00014,26.20054]
[1777891281292,39.21,78951.03,13.6,-0.3576,0.00014,26.21352]
[1777891286459,39.21,78956.86,13.6,-0.35681,0.00014,26.19498]
[1777891286646,39.21,78956.86,13.6,-0.35681,0.00014,26.19498]
[1777891287715,39.21,78960.86,13.6,-0.35626,0.00014,26.1823]
[1777891288982,39.21,78960.44,13.6,-0.35632,0.00014,26.18363]
[1777891290746,39.21,78962.1,13.6,-0.3561,0.00014,26.17836]
[1777891290818,39.21,78962.1,13.6,-0.3561,0.00014,26.17836]
[1777891291900,39.21,78961.08,13.6,-0.35623,0.00014,26.18159]
[1777891291981,39.21,78961.08,13.6,-0.35623,0.00014,26.18159]
[1777891292427,39.21,78959.85,13.6,-0.35639,0.00014,26.18196]
[1777891292577,39.21,78959.85,13.6,-0.35639,0.00014,26.18196]
[1777891292909,39.21,78959.85,13.6,-0.35639,0.00014,26.18196]
[1777891293010,39.21,78972.73,13.6,-0.35464,0.00014,26.14089]
[1777891293670,39.21,78972.73,13.6,-0.35464,0.00014,26.14089]
[1777891293719,39.21,78972.73,13.6,-0.35464,0.00014,26.14089]
[1777891293895,39.21,78972.73,13.6,-0.35464,0.00014,26.14089]
[1777891294051,39.21,78972.73,13.6,-0.35464,0.00014,26.14089]
[1777891294129,39.21,78981.05,13.6,-0.35352,0.00013,26.11413]
[1777891295571,39.21,78983.63,13.6,-0.35317,0.00013,26.10582]
[1777891295635,39.21,78983.63,13.6,-0.35317,0.00013,26.10582]
[1777891295914,39.21,78983.63,13.6,-0.35317,0.00013,26.10582]
[1777891295949,39.21,78983.63,13.6,-0.35317,0.00013,26.10582]
[1777891296125,39.21,78983.63,13.6,-0.35317,0.00013,26.10582]
[1777891296150,39.21,78982.89,13.6,-0.35328,0.00013,26.10828]
[1777891296668,39.21,78982.89,13.6,-0.35328,0.00013,26.10828]
[1777891297161,39.21,78982.89,13.6,-0.35328,0.00013,26.10828]
[1777891297242,39.21,78985.35,13.6,-0.35294,0.00013,26.10022]
[1777891298586,39.21,78983.58,13.6,-0.35318,0.00013,26.10602]
[1777891298680,39.21,78983.58,13.6,-0.35318,0.00013,26.10602]
[1777891298936,39.21,78985.57,13.6,-0.35292,0.00013,26.09963]
[1777891299775,39.21,78985.57,13.6,-0.35292,0.00013,26.09963]
[1777891299943,39.21,78984.92,13.6,-0.353,0.00013,26.10167]
[1777891300949,39.21,78984.92,13.6,-0.353,0.00013,26.10167]
[1777891302226,39.21,78982.3,13.6,-0.35336,0.00013,26.11021]
[1777891302689,39.21,78979.11,13.6,-0.35379,0.00013,26.12057]
[1777891303224,39.21,78979.11,13.6,-0.35379,0.00013,26.12057]
[1777891306848,39.21,78972.08,13.6,-0.35475,0.00014,26.14335]
[1777891312042,39.22,78958.3,13.6,-0.35661,0.00014,26.18729]
[1777891312621,39.22,78958.3,13.6,-0.35661,0.00014,26.18729]
[1777891314321,39.22,78954.41,13.6,-0.35714,0.00014,26.19957]
[1777891314335,39.22,78954.41,13.6,-0.35714,0.00014,26.19957]
[1777891314870,39.22,78954.03,13.6,-0.35719,0.00014,26.20076]
[1777891315063,39.22,78942.61,13.6,-0.35874,0.00014,26.23653]
[1777891318753,39.21,78939.36,13.6,-0.35917,0.00014,26.24652]
[1777891318794,39.21,78939.36,13.6,-0.35917,0.00014,26.24652]
[1777891320861,39.21,78936.07,13.6,-0.35962,0.00014,26.25663]
[1777891323151,39.21,78936.53,13.6,-0.35955,0.00014,26.2551]
[1777891326402,39.21,78945.29,13.6,-0.35836,0.00014,26.22774]
[1777891334204,39.21,78945.32,13.6,-0.35835,0.00014,26.22743]
[1777891335765,39.21,78941.68,13.6,-0.35884,0.00014,26.23876]
[1777891339761,39.2,78936.84,13.6,-0.35949,0.00014,26.25362]
[1777891339783,39.2,78936.84,13.6,-0.35949,0.00014,26.25362]
[1777891339859,39.2,78936.84,13.6,-0.35949,0.00014,26.25362]
[1777891339904,39.2,78936.84,13.6,-0.35949,0.00014,26.25362]
[1777891345307,39.2,78930.28,13.6,-0.36037,0.00014,26.27362]
[1777891348335,39.2,78931.33,13.6,-0.36022,0.00014,26.27028]
[1777891350797,39.2,78931.3,13.6,-0.36022,0.00014,26.2702]
[1777891351625,39.2,78930.01,13.6,-0.36038,0.00014,26.2706]
[1777891352963,39.2,78928.91,13.6,-0.36053,0.00014,26.27393]
[1777891353103,39.2,78928.91,13.6,-0.36053,0.00014,26.27393]
[1777891353985,39.2,78928.85,13.6,-0.36053,0.00014,26.27406]
[1777891354335,39.2,78928.85,13.6,-0.36053,0.00014,26.27406]
[1777891355571,39.19,78926.05,13.6,-0.36091,0.00014,26.28254]
[1777891355608,39.19,78926.05,13.6,-0.36091,0.00014,26.28254]
[1777891355618,39.19,78926.05,13.6,-0.36091,0.00014,26.28254]
[1777891355708,39.19,78926.05,13.6,-0.36091,0.00014,26.28254]
[1777891356763,39.19,78920.47,13.6,-0.36166,0.00014,26.29954]
[1777891357198,39.19,78920.47,13.6,-0.36166,0.00014,26.29954]
[1777891358705,39.19,78918.28,13.6,-0.36196,0.00014,26.30615]
[1777891363021,39.19,78919.39,13.6,-0.36179,0.00014,26.30235]
[1777891366057,39.18,78925.01,13.6,-0.36102,0.00014,26.285]
[1777891371490,39.18,78925.04,13.6,-0.36099,0.00014,26.28436]
[1777891374528,39.18,78925.21,13.6,-0.36097,0.00014,26.2837]
[1777891375291,39.18,78925.21,13.6,-0.36097,0.00014,26.2837]
[1777891375519,39.17,78934.89,13.6,-0.35964,0.00014,26.25371]
[1777891380555,39.17,78927.37,13.6,-0.36066,0.00014,26.27665]
[1777891381634,39.17,78927.37,13.6,-0.36066,0.00014,26.27665]
[1777891387605,39.16,78927.09,13.6,-0.36067,0.00014,26.27703]
[1777891388839,39.16,78927.09,13.6,-0.36067,0.00014,26.27703]
[1777891388917,39.16,78927.09,13.6,-0.36067,0.00014,26.27703]
[1777891389333,39.16,78927.09,13.6,-0.36067,0.00014,26.27703]
[1777891389510,39.16,78927.33,13.6,-0.36064,0.00014,26.27623]
[1777891389985,39.16,78937.92,13.6,-0.3592,0.00014,26.24341]
[1777891390514,39.16,78937.92,13.6,-0.3592,0.00014,26.24341]
[1777891391517,39.16,78941.9,13.6,-0.35865,0.00014,26.23098]
[1777891391702,39.16,78941.9,13.6,-0.35865,0.00014,26.23098]
[1777891391793,39.16,78952.79,13.6,-0.35717,0.00014,26.19677]
[1777891392638,39.16,78952.79,13.6,-0.35717,0.00014,26.19677]
[1777891392639,39.16,78961.81,13.6,-0.35595,0.00014,26.16818]
[1777891397675,39.16,78962.84,13.6,-0.35581,0.00014,26.16502]
[1777891403055,39.16,78960.25,13.6,-0.35617,0.00014,26.17332]
[1777891403461,39.16,78960.25,13.6,-0.35617,0.00014,26.17332]
[1777891403575,39.16,78962.63,13.6,-0.35585,0.00014,26.16576]
[1777891403783,39.16,78962.63,13.6,-0.35585,0.00014,26.16576]
[1777891403914,39.16,78962.63,13.6,-0.35585,0.00014,26.16576]
[1777891403967,39.16,78962.63,13.6,-0.35585,0.00014,26.16576]
[1777891403977,39.16,78962.63,13.6,-0.35585,0.00014,26.16576]
[1777891403995,39.16,78962.63,13.6,-0.35585,0.00014,26.16576]
[1777891404101,39.16,78962.63,13.6,-0.35585,0.00014,26.16576]
[1777891404144,39.16,78972.28,13.6,-0.35454,0.00014,26.13491]
[1777891405323,39.16,78972.28,13.6,-0.35454,0.00014,26.13491]
[1777891405695,39.16,78977.81,13.6,-0.35379,0.00014,26.117]
[1777891405776,39.16,78977.81,13.6,-0.35379,0.00014,26.117]
[1777891406378,39.16,78977.81,13.6,-0.35379,0.00014,26.117]
[1777891406407,39.16,78979.47,13.6,-0.35356,0.00014,26.11156]
[1777891406955,39.16,78979.47,13.6,-0.35356,0.00014,26.11156]
[1777891407526,39.16,78977.8,13.6,-0.35379,0.00014,26.11702]
[1777891407781,39.16,78977.8,13.6,-0.35379,0.00014,26.11702]
[1777891407912,39.16,78977.8,13.6,-0.35379,0.00014,26.11702]
[1777891410078,39.16,78971.45,13.6,-0.35465,0.00014,26.13758]
[1777891410284,39.16,78971.45,13.6,-0.35465,0.00014,26.13758]
[1777891412572,39.17,78975.27,13.6,-0.35413,0.00014,26.12187]
[1777891413021,39.17,78975.27,13.6,-0.35413,0.00014,26.12187]
[1777891418825,39.17,78976.87,13.6,-0.35392,0.00014,26.11708]
[1777891421924,39.17,78976.9,13.6,-0.35392,0.00014,26.11708]
[1777891423859,39.17,78966.61,13.6,-0.35532,0.00014,26.15026]
[1777891424884,39.17,78966.61,13.6,-0.35532,0.00014,26.15026]
[1777891425093,39.17,78966.61,13.6,-0.35532,0.00014,26.15026]
[1777891426270,39.17,78967.49,13.6,-0.3552,0.00014,26.14747]
[1777891431915,39.17,78964.61,13.6,-0.3556,0.00014,26.15684]
[1777891435822,39.18,78963.51,13.6,-0.35575,0.00014,26.16042]
[1777891438427,39.18,78955.48,13.6,-0.35684,0.00014,26.18595]
[1777891438572,39.18,78953.25,13.6,-0.35714,0.00014,26.193]
[1777891440017,39.18,78951.17,13.6,-0.35743,0.00014,26.19955]
[1777891440550,39.18,78950.1,13.6,-0.35757,0.00014,26.20291]
[1777891446013,39.18,78947.39,13.6,-0.35794,0.00014,26.21135]
[1777891451054,39.17,78944.15,13.6,-0.35837,0.00014,26.2214]
[1777891453032,39.17,78944.33,13.6,-0.35835,0.00014,26.22081]
[1777891458103,39.17,78942.06,13.6,-0.35865,0.00014,26.22769]
[1777891462236,39.17,78938.26,13.6,-0.35916,0.00014,26.23943]
[1777891468409,39.17,78938.43,13.6,-0.35912,0.00014,26.23861]
[1777891474216,39.16,78938.15,13.6,-0.35913,0.00014,26.23563]
[1777891476381,39.16,78937.98,13.6,-0.35916,0.00014,26.23611]
[1777891481372,39.16,78932.37,13.6,-0.35991,0.00014,26.25324]
[1777891481699,39.16,78928.32,13.6,-0.36046,0.00014,26.26569]
[1777891481794,39.16,78928.32,13.6,-0.36046,0.00014,26.26569]
[1777891482900,39.16,78925.74,13.6,-0.36081,0.00014,26.27356]
[1777891483699,39.16,78922.72,13.6,-0.36121,0.00014,26.28275]
[1777891489322,39.15,78919.16,13.6,-0.36168,0.00014,26.29314]
[1777891494357,39.14,78920.85,13.6,-0.36143,0.00014,26.28754]
[1777891495708,39.14,78920.11,13.6,-0.36153,0.00014,26.28972]
[1777891495727,39.14,78920.11,13.6,-0.36153,0.00014,26.28972]
[1777891495837,39.14,78920.11,13.6,-0.36153,0.00014,26.28972]
[1777891496775,39.14,78920.39,13.6,-0.36149,0.00014,26.28878]
[1777891502418,39.13,78922.08,13.6,-0.36124,0.00014,26.28311]
[1777891504141,39.13,78921.12,13.6,-0.36137,0.00014,26.28598]
[1777891510478,39.13,78920.93,13.6,-0.36137,0.00014,26.286]
[1777891510993,39.13,78920.93,13.6,-0.36137,0.00014,26.286]
[1777891516520,39.12,78918.51,13.6,-0.36168,0.00014,26.29294]
[1777891522562,39.11,78914.85,13.6,-0.36216,0.00014,26.30361]
[1777891524847,39.11,78914.68,13.6,-0.36218,0.00014,26.30395]
[1777891524951,39.11,78914.68,13.6,-0.36218,0.00014,26.30395]
[1777891525123,39.11,78914.68,13.6,-0.36218,0.00014,26.30395]
[1777891525204,39.11,78914.68,13.6,-0.36218,0.00014,26.30395]
[1777891525324,39.11,78914.68,13.6,-0.36218,0.00014,26.30395]
[1777891525430,39.11,78914.68,13.6,-0.36218,0.00014,26.30395]
[1777891525598,39.11,78914.68,13.6,-0.36218,0.00014,26.30395]
[1777891525608,39.11,78914.68,13.6,-0.36218,0.00014,26.30395]
[1777891525597,39.11,78902.34,13.6,-0.36386,0.00014,26.34123]
[1777891525826,39.11,78902.34,13.6,-0.36386,0.00014,26.34123]
[1777891526825,39.11,78908.85,13.6,-0.36297,0.00014,26.32149]
[1777891527064,39.11,78908.85,13.6,-0.36297,0.00014,26.32149]
[1777891527415,39.11,78908.85,13.6,-0.36297,0.00014,26.32149]
[1777891528749,39.11,78910.07,13.6,-0.36279,0.00014,26.31758]
[1777891528905,39.11,78910.07,13.6,-0.36279,0.00014,26.31758]
[1777891528985,39.11,78910.07,13.6,-0.36279,0.00014,26.31758]
[1777891529485,39.11,78910.07,13.6,-0.36279,0.00014,26.31758]
[1777891529619,39.1,78925.88,13.6,-0.36063,0.00014,26.26914]
[1777891530079,39.1,78925.88,13.6,-0.36063,0.00014,26.26914]
[1777891530716,39.1,78930.47,13.6,-0.36,0.00014,26.25486]
[1777891531009,39.1,78930.47,13.6,-0.36,0.00014,26.25486]
[1777891533095,39.1,78936.65,13.6,-0.35914,0.00014,26.23202]
[1777891533671,39.1,78934.92,13.6,-0.35937,0.00014,26.23737]
[1777891535174,39.1,78933.66,13.6,-0.35954,0.00014,26.24124]
[1777891535450,39.1,78933.66,13.6,-0.35954,0.00014,26.24124]
[1777891536186,39.1,78933.32,13.6,-0.35958,0.00014,26.24225]
[1777891536283,39.1,78933.32,13.6,-0.35958,0.00014,26.24225]
[1777891537168,39.1,78930.71,13.6,-0.35994,0.00014,26.2503]
[1777891537848,39.1,78930.84,13.6,-0.35992,0.00014,26.24985]
[1777891537973,39.1,78930.84,13.6,-0.35992,0.00014,26.24985]
[1777891538681,39.1,78943.36,13.6,-0.35821,0.00014,26.21071]
[1777891541090,39.1,78944.49,13.6,-0.35805,0.00014,26.20714]
[1777891541129,39.1,78944.49,13.6,-0.35805,0.00014,26.20714]
[1777891541284,39.1,78944.49,13.6,-0.35805,0.00014,26.20714]
[1777891541616,39.1,78944.49,13.6,-0.35805,0.00014,26.20714]
[1777891542326,39.1,78945.66,13.6,-0.35789,0.00014,26.20344]
[1777891548505,39.1,78957.48,13.6,-0.35629,0.00014,26.16607]
[1777891549779,39.1,78957.04,13.6,-0.35635,0.00014,26.16748]
[1777891549964,39.1,78957.04,13.6,-0.35635,0.00014,26.16748]
[1777891550159,39.1,78957.04,13.6,-0.35635,0.00014,26.16748]
[1777891550260,39.1,78965.9,13.6,-0.35515,0.00014,26.1392]
[1777891551185,39.1,78965.9,13.6,-0.35515,0.00014,26.1392]
[1777891551996,39.1,78972.68,13.6,-0.35422,0.00014,26.11729]
[1777891555188,39.09,78974.09,13.6,-0.354,0.00014,26.1118]
[1777891557228,39.07,78971.43,13.6,-0.3543,0.00014,26.11895]
[1777891557348,39.07,78971.43,13.6,-0.3543,0.00014,26.11895]
[1777891557582,39.06,78966.05,13.6,-0.355,0.00014,26.1355]
[1777891560529,39.06,78966.18,13.6,-0.35499,0.00014,26.13515]
[1777891560747,39.06,78961.68,13.6,-0.3556,0.00014,26.14962]
[1777891564059,39.06,78958.75,13.6,-0.356,0.00014,26.15905]
[1777891564108,39.06,78958.75,13.6,-0.356,0.00014,26.15905]
[1777891564126,39.06,78958.79,13.6,-0.356,0.00014,26.15895]
[1777891566477,39.06,78962.83,13.6,-0.35545,0.00014,26.146]
[1777891567658,39.06,78965.57,13.6,-0.35507,0.00014,26.13718]
[1777891572282,39.06,78968.67,13.6,-0.35465,0.00014,26.12703]
[1777891572283,39.06,78968.67,13.6,-0.35465,0.00014,26.12703]
[1777891572470,39.06,78968.67,13.6,-0.35465,0.00014,26.12703]
[1777891573930,39.06,78977.5,13.6,-0.35344,0.00014,26.09824]
[1777891575856,39.06,78982.58,13.6,-0.35275,0.00014,26.08164]
[1777891575873,39.06,78982.58,13.6,-0.35275,0.00014,26.08164]
[1777891576205,39.06,78982.58,13.6,-0.35275,0.00014,26.08164]
[1777891576423,39.06,78982.58,13.6,-0.35275,0.00014,26.08164]
[1777891577039,39.05,78982.13,13.6,-0.35281,0.00014,26.08307]
[1777891577333,39.05,78982.13,13.6,-0.35281,0.00014,26.08307]
[1777891577511,39.05,78978.47,13.6,-0.3533,0.00014,26.09494]
[1777891579640,39.06,78969.27,13.6,-0.35456,0.00014,26.12486]
[1777891580418,39.06,78969.27,13.6,-0.35456,0.00014,26.12486]
[1777891581175,39.06,78973.58,13.6,-0.35397,0.00014,26.11099]
[1777891581287,39.06,78973.58,13.6,-0.35397,0.00014,26.11099]
[1777891581389,39.06,78973.58,13.6,-0.35397,0.00014,26.11105]
[1777891582044,39.06,78973.58,13.6,-0.35397,0.00014,26.11105]
[1777891582681,39.06,78973.58,13.6,-0.35397,0.00014,26.11105]
[1777891586324,39.06,78972.51,13.6,-0.35412,0.00014,26.11439]
[1777891592056,39.05,78975.1,13.6,-0.35373,0.00014,26.1021]
[1777891593719,39.05,78973.99,13.6,-0.35388,0.00014,26.10565]
[1777891593788,39.05,78973.99,13.6,-0.35388,0.00014,26.10565]
[1777891594584,39.05,78973.99,13.6,-0.35388,0.00014,26.10565]
[1777891594676,39.05,78973.99,13.6,-0.35388,0.00014,26.10565]
[1777891594592,39.05,78967.1,13.6,-0.35482,0.00014,26.12785]
[1777891594802,39.05,78967.1,13.6,-0.35482,0.00014,26.12785]
[1777891594814,39.05,78967.1,13.6,-0.35482,0.00014,26.12785]
[1777891594836,39.05,78967.1,13.6,-0.35482,0.00014,26.12785]
[1777891594893,39.05,78967.1,13.6,-0.35482,0.00014,26.12785]
[1777891595103,39.05,78967.1,13.6,-0.35482,0.00014,26.12785]
[1777891595134,39.05,78967.1,13.6,-0.35482,0.00014,26.12785]
[1777891595313,39.05,78967.1,13.6,-0.35482,0.00014,26.12785]
[1777891595369,39.05,78967.1,13.6,-0.35482,0.00014,26.12785]
[1777891595453,39.05,78956.07,13.6,-0.35632,0.00014,26.16321]
[1777891595826,39.05,78956.07,13.6,-0.35632,0.00014,26.16321]
[1777891596127,39.05,78956.07,13.6,-0.35632,0.00014,26.16321]
[1777891596148,39.05,78942.11,13.6,-0.35822,0.00014,26.20739]
[1777891596912,39.05,78942.11,13.6,-0.35822,0.00014,26.20739]
[1777891597206,39.05,78942.11,13.6,-0.35822,0.00014,26.20739]
[1777891599027,39.05,78938.94,13.6,-0.35865,0.00014,26.2173]
[1777891599091,39.05,78938.94,13.6,-0.35865,0.00014,26.2173]
[1777891599095,39.05,78938.94,13.6,-0.35865,0.00014,26.2173]
[1777891599163,39.05,78938.94,13.6,-0.35865,0.00014,26.2173]
[1777891599268,39.05,78938.94,13.6,-0.35865,0.00014,26.2173]
[1777891599389,39.05,78938.94,13.6,-0.35865,0.00014,26.2173]
[1777891599479,39.05,78925.42,13.6,-0.36049,0.00014,26.25935]
[1777891600483,39.05,78925.42,13.6,-0.36049,0.00014,26.25935]
[1777891600687,39.05,78917.42,13.6,-0.36159,0.00014,26.28392]
[1777891600922,39.05,78917.42,13.6,-0.36159,0.00014,26.28392]
[1777891601109,39.05,78917.42,13.6,-0.36159,0.00014,26.28392]
[1777891602206,39.05,78916.99,13.6,-0.36164,0.00014,26.28517]
[1777891603604,39.05,78917.93,13.6,-0.36151,0.00014,26.28222]
[1777891609404,39.04,78928.33,13.6,-0.36008,0.00014,26.24979]
[1777891609693,39.04,78928.33,13.6,-0.36008,0.00014,26.24979]
[1777891612703,39.04,78928.75,13.6,-0.36001,0.00014,26.24834]
[1777891619370,39.04,78932.41,13.6,-0.3595,0.00014,26.23667]
[1777891620167,39.04,78929.6,13.6,-0.35988,0.00014,26.24536]
[1777891620515,39.04,78929.6,13.6,-0.35988,0.00014,26.24536]
[1777891621174,39.04,78929.25,13.6,-0.35993,0.00014,26.2464]
[1777891621515,39.04,78929.25,13.6,-0.35993,0.00014,26.2464]
[1777891621735,39.04,78929.24,13.6,-0.35993,0.00014,26.24638]
[1777891621816,39.04,78929.24,13.6,-0.35993,0.00014,26.24638]
[1777891627301,39.03,78931.13,13.6,-0.35966,0.00014,26.24023]
[1777891632336,39.03,78930.2,13.6,-0.35978,0.00014,26.24289]
[1777891636985,39.03,78931.83,13.6,-0.35955,0.00014,26.23763]
[1777891639734,39.03,78930.14,13.6,-0.35977,0.00014,26.24279]
[1777891639845,39.03,78929.27,13.6,-0.35989,0.00014,26.24545]
[1777891640828,39.02,78923.86,13.6,-0.36063,0.00014,26.26215]
[1777891641821,39.02,78918.21,13.6,-0.3614,0.00014,26.2795]
[1777891642130,39.02,78918.21,13.6,-0.3614,0.00014,26.2795]
[1777891642146,39.02,78918.21,13.6,-0.3614,0.00014,26.2795]
[1777891642182,39.02,78918.21,13.6,-0.3614,0.00014,26.2795]
[1777891642406,39.02,78910.26,13.6,-0.36248,0.00014,26.30375]
[1777891646434,39.02,78902.34,13.6,-0.36355,0.00014,26.32741]
[1777891649548,39.01,78904.41,13.6,-0.36326,0.00014,26.32094]
[1777891649588,39.01,78904.41,13.6,-0.36326,0.00014,26.32094]
[1777891649596,39.01,78904.41,13.6,-0.36326,0.00014,26.32094]
[1777891649626,39.01,78903.17,13.6,-0.36343,0.00014,26.32459]
[1777891652171,39.01,78898.72,13.6,-0.36402,0.00014,26.33453]
[1777891657512,39.01,78903.18,13.6,-0.36342,0.00014,26.32113]
[1777891661140,39.02,78904.0,13.6,-0.3633,0.00014,26.31869]
[1777891662571,39.02,78902.36,13.6,-0.36353,0.00014,26.32366]
[1777891662659,39.02,78902.36,13.6,-0.36353,0.00014,26.32366]
[1777891663925,39.02,78907.47,13.6,-0.36283,0.00014,26.30819]
[1777891664562,39.02,78907.55,13.6,-0.36282,0.00014,26.30796]
[1777891665778,39.01,78906.4,13.6,-0.36297,0.00014,26.31137]
[1777891669018,39.01,78902.57,13.6,-0.36349,0.00014,26.32269]
[1777891670629,39.01,78900.75,13.6,-0.36373,0.00014,26.32809]
[1777891670980,39.01,78902.1,13.6,-0.36354,0.00014,26.3239]
[1777891672967,39.01,78904.44,13.6,-0.36321,0.00014,26.31662]
[1777891675518,39.0,78901.83,13.6,-0.36356,0.00014,26.32433]
[1777891680675,38.99,78900.66,13.6,-0.3637,0.00014,26.32726]
[1777891683130,38.99,78900.94,13.6,-0.36365,0.00014,26.32621]
[1777891683969,38.99,78899.63,13.6,-0.36383,0.00014,26.33007]
[1777891686850,38.99,78900.35,13.6,-0.36372,0.00014,26.3276]
[1777891692768,38.98,78900.88,13.6,-0.36362,0.00014,26.3254]
[1777891692939,38.98,78900.88,13.6,-0.36362,0.00014,26.3254]
[1777891692999,38.98,78900.88,13.6,-0.36362,0.00014,26.3254]
[1777891693775,38.98,78909.43,13.6,-0.36244,0.00014,26.29932]
[1777891694208,38.98,78909.43,13.6,-0.36244,0.00014,26.29932]
[1777891696007,38.97,78916.86,13.6,-0.36142,0.00014,26.27637]
[1777891696286,38.97,78916.86,13.6,-0.36142,0.00014,26.27637]
[1777891699126,38.97,78917.49,13.6,-0.36133,0.00014,26.2743]
[1777891701831,38.97,78928.95,13.6,-0.35975,0.00014,26.23855]
[1777891703011,38.97,78928.95,13.6,-0.35975,0.00014,26.23855]
[1777891704230,38.97,78929.84,13.6,-0.35962,0.00014,26.23569]
[1777891705858,38.97,78941.59,13.6,-0.35801,0.00014,26.19875]
[1777891708562,38.97,78942.36,13.6,-0.35791,0.00014,26.19631]
[1777891713915,38.97,78948.03,13.6,-0.35711,0.00014,26.17478]
[1777891714953,38.97,78948.03,13.6,-0.35711,0.00014,26.17478]
[1777891717502,38.97,78949.13,13.6,-0.35696,0.00014,26.17128]
[1777891717513,38.97,78949.13,13.6,-0.35696,0.00014,26.17128]
[1777891717671,38.97,78949.13,13.6,-0.35696,0.00014,26.17128]
[1777891717750,38.97,78950.9,13.6,-0.35672,0.00014,26.16565]
[1777891717850,38.97,78950.9,13.6,-0.35672,0.00014,26.16565]
[1777891718097,38.97,78950.9,13.6,-0.35672,0.00014,26.16565]
[1777891718205,38.97,78950.9,13.6,-0.35672,0.00014,26.16565]
[1777891718367,38.97,78950.9,13.6,-0.35672,0.00014,26.16565]
[1777891718497,38.97,78950.9,13.6,-0.35672,0.00014,26.16565]
[1777891718810,38.97,78961.23,13.6,-0.35531,0.00014,26.13252]
[1777891719305,38.97,78961.23,13.6,-0.35531,0.00014,26.13252]
[1777891719308,38.97,78961.23,13.6,-0.35531,0.00014,26.13252]
[1777891719677,38.96,78973.95,13.6,-0.35358,0.00014,26.09128]
[1777891721467,38.96,78977.63,13.6,-0.35307,0.00014,26.07922]
[1777891725734,38.96,78985.2,13.6,-0.35204,0.00014,26.05423]
[1777891727338,38.96,78988.6,13.6,-0.35158,0.00014,26.04295]
[1777891727341,38.96,78988.6,13.6,-0.35158,0.00014,26.04295]
[1777891727789,38.96,78988.6,13.6,-0.35158,0.00014,26.04295]
[1777891729069,38.96,78997.13,13.6,-0.3504,0.00014,26.0142]
[1777891731981,38.95,79005.38,13.6,-0.34928,0.00014,25.98665]
[1777891733539,38.96,79002.24,13.6,-0.34971,0.00014,25.99729]
[1777891734061,38.96,79011.81,13.6,-0.34842,0.00014,25.96531]
[1777891735892,38.96,79014.32,13.6,-0.34809,0.00014,25.95713]
[1777891737801,38.96,79015.25,13.6,-0.34798,0.00014,25.95432]
[1777891737819,38.96,79015.25,13.6,-0.34798,0.00014,25.95432]
[1777891738088,38.97,79006.46,13.6,-0.34919,0.00014,25.98457]
[1777891739753,38.97,79006.46,13.6,-0.34919,0.00014,25.98457]
[1777891739926,38.97,79001.07,13.6,-0.34993,0.00014,26.00267]
[1777891739953,38.97,79001.07,13.6,-0.34993,0.00014,26.00267]
[1777891739963,38.97,79001.07,13.6,-0.34993,0.00014,26.00267]
[1777891740150,38.97,79001.07,13.6,-0.34993,0.00014,26.00267]
[1777891740640,38.97,79001.07,13.6,-0.34993,0.00014,26.00267]
[1777891740650,38.97,79001.07,13.6,-0.34993,0.00014,26.00267]
[1777891740761,38.97,79001.07,13.6,-0.34993,0.00014,26.00267]
[1777891740778,38.97,79010.94,13.6,-0.34859,0.00014,25.96961]
[1777891741114,38.97,79021.05,13.6,-0.34722,0.00013,25.93532]
[1777891742085,38.97,79021.05,13.6,-0.34722,0.00013,25.93532]
[1777891743071,38.97,79024.88,13.6,-0.3467,0.00013,25.9222]
[1777891743874,38.97,79024.79,13.6,-0.34671,0.00013,25.92242]
[1777891744651,38.97,79024.79,13.6,-0.34671,0.00013,25.92242]
[1777891746154,38.97,79024.33,13.6,-0.34677,0.00013,25.92381]
[1777891747278,38.97,79024.61,13.6,-0.34672,0.00013,25.92278]
[1777891747517,38.97,79024.61,13.6,-0.34672,0.00013,25.92278]
[1777891747665,38.97,79024.61,13.6,-0.34672,0.00013,25.92278]
[1777891748163,38.97,79047.7,13.6,-0.34361,0.00013,25.84319]
[1777891749226,38.97,79047.7,13.6,-0.34361,0.00013,25.84319]
[1777891749317,38.97,79047.7,13.6,-0.34361,0.00013,25.84319]
[1777891749519,38.97,79047.7,13.6,-0.34361,0.00013,25.84319]
[1777891749928,38.96,79053.44,13.6,-0.34284,0.00013,25.82318]
[1777891751645,38.96,79049.06,13.6,-0.34343,0.00013,25.83844]
[1777891751705,38.96,79036.73,13.6,-0.34508,0.00013,25.88109]
[1777891752609,38.96,79036.73,13.6,-0.34508,0.00013,25.88109]
[1777891752708,38.96,79036.73,13.6,-0.34508,0.00013,25.88109]
[1777891752716,38.96,79036.73,13.6,-0.34508,0.00013,25.88109]
[1777891753199,38.96,79024.77,13.6,-0.34669,0.00013,25.92195]
[1777891758238,38.96,79021.9,13.6,-0.34707,0.00013,25.93131]
[1777891759367,38.96,79021.9,13.6,-0.34707,0.00013,25.93131]
[1777891763184,38.96,79022.26,13.6,-0.347,0.00013,25.92974]
[1777891768310,38.95,79028.69,13.6,-0.34612,0.00013,25.90736]
[1777891773349,38.95,79028.2,13.6,-0.34616,0.00013,25.90513]
[1777891776973,38.95,79028.41,13.6,-0.34612,0.00013,25.90421]
[1777891777254,38.95,79028.41,13.6,-0.34612,0.00013,25.90421]
[1777891778992,38.94,79042.29,13.6,-0.34425,0.00013,25.85633]
[1777891779711,38.94,79042.29,13.6,-0.34425,0.00013,25.85633]
[1777891779757,38.94,79042.29,13.6,-0.34425,0.00013,25.85633]
[1777891782001,38.94,79052.97,13.6,-0.34281,0.00013,25.81914]
[1777891782219,38.94,79052.97,13.6,-0.34281,0.00013,25.81914]
[1777891787447,38.94,79050.84,13.6,-0.34309,0.00013,25.8265]
[1777891788086,38.94,79050.84,13.6,-0.34309,0.00013,25.8265]
[1777891793490,38.94,79061.07,13.6,-0.34172,0.00013,25.7907]
[1777891797720,38.94,79054.63,13.6,-0.34259,0.00013,25.81336]
[1777891798817,38.94,79052.8,13.6,-0.34284,0.00013,25.81976]
[1777891800228,38.94,79055.95,13.6,-0.34241,0.00013,25.80874]
[1777891800286,38.94,79055.95,13.6,-0.34241,0.00013,25.80874]
[1777891800538,38.94,79060.4,13.6,-0.34181,0.00013,25.79313]
[1777891805505,38.94,79059.56,13.6,-0.34191,0.00013,25.79559]
[1777891805522,38.94,79059.56,13.6,-0.34191,0.00013,25.79559]
[1777891805573,38.94,79056.64,13.6,-0.3423,0.00013,25.80571]
[1777891807472,38.94,79053.3,13.6,-0.34275,0.00013,25.81742]
[1777891811925,38.94,79056.7,13.6,-0.34229,0.00013,25.80556]
[1777891813629,38.94,79047.16,13.6,-0.34358,0.00013,25.83892]
[1777891815450,38.94,79044.78,13.6,-0.3439,0.00013,25.84718]
[1777891819080,38.94,79039.57,13.6,-0.34459,0.00013,25.86515]
[1777891822017,38.94,79036.78,13.6,-0.34497,0.00013,25.8747]
[1777891827728,38.94,79036.22,13.6,-0.34504,0.00013,25.87644]
[1777891832763,38.93,79036.17,13.6,-0.34502,0.00013,25.87289]
[1777891837798,38.93,79036.43,13.6,-0.34498,0.00013,25.87188]
[1777891842841,38.93,79036.11,13.6,-0.34502,0.00013,25.87284]
[1777891842966,38.93,79036.11,13.6,-0.34502,0.00013,25.87284]
[1777891848329,38.93,79035.96,13.6,-0.34503,0.00013,25.87321]
[1777891853918,38.93,79039.07,13.6,-0.34461,0.00013,25.86234]
[1777891858953,38.93,79038.18,13.6,-0.34473,0.00013,25.86534]
[1777891863988,38.93,79035.14,13.6,-0.34513,0.00013,25.87573]
[1777891869025,38.93,79037.99,13.6,-0.34475,0.00013,25.86577]
[1777891874060,38.92,79047.56,13.6,-0.34345,0.00013,25.83252]
[1777891878395,38.92,79052.02,13.6,-0.34286,0.00013,25.81701]
[1777891878689,38.92,79052.02,13.6,-0.34286,0.00013,25.81701]
[1777891878776,38.93,79052.01,13.6,-0.34286,0.00013,25.81706]
[1777891879711,38.93,79052.01,13.6,-0.34286,0.00013,25.81706]
[1777891879812,38.92,79057.92,13.6,-0.34206,0.00013,25.79622]
[1777891880093,38.92,79057.92,13.6,-0.34206,0.00013,25.79622]
[1777891880107,38.92,79057.92,13.6,-0.34206,0.00013,25.79622]
[1777891880191,38.92,79057.92,13.6,-0.34206,0.00013,25.79622]
[1777891880275,38.92,79062.26,13.6,-0.34148,0.00013,25.78098]
[1777891885562,38.9,79068.36,13.6,-0.34059,0.00013,25.75741]
[1777891888286,38.9,79070.97,13.6,-0.34023,0.00013,25.74788]
[1777891889324,38.9,79070.69,13.6,-0.34027,0.00013,25.74879]
[1777891889332,38.9,79070.69,13.6,-0.34027,0.00013,25.74879]
[1777891890995,38.9,79073.66,13.6,-0.33986,0.00013,25.73814]
[1777891891050,38.9,79073.33,13.6,-0.33991,0.00013,25.73924]
[1777891892328,38.9,79067.51,13.6,-0.34067,0.00013,25.75626]
[1777891893208,38.9,79062.53,13.6,-0.34133,0.00013,25.77378]
[1777891893239,38.9,79061.16,13.6,-0.34151,0.00013,25.77851]
[1777891898367,38.9,79066.08,13.6,-0.34086,0.00013,25.76132]
[1777891899313,38.9,79067.12,13.6,-0.34072,0.00013,25.75769]
[1777891899392,38.9,79067.15,13.6,-0.34072,0.00013,25.75765]
[1777891901318,38.9,79065.69,13.6,-0.34091,0.00013,25.76273]
[1777891901419,38.9,79065.29,13.6,-0.34096,0.00013,25.76404]
[1777891906015,38.9,79065.77,13.6,-0.3409,0.00013,25.76252]
[1777891906288,38.9,79067.66,13.6,-0.34065,0.00013,25.75594]
[1777891907971,38.9,79067.66,13.6,-0.34065,0.00013,25.75594]
[1777891909750,38.9,79065.96,13.6,-0.34088,0.00013,25.76183]
[1777891911581,38.9,79066.12,13.6,-0.34085,0.00013,25.7611]
[1777891912280,38.9,79066.26,13.6,-0.34083,0.00013,25.76053]
[1777891912323,38.9,79066.26,13.6,-0.34083,0.00013,25.76053]
[1777891912890,38.9,79066.26,13.6,-0.34083,0.00013,25.76053]
[1777891912923,38.9,79066.26,13.6,-0.34083,0.00013,25.76053]
[1777891912971,38.9,79066.26,13.6,-0.34083,0.00013,25.76053]
[1777891913074,38.9,79063.74,13.6,-0.34116,0.00013,25.76935]
[1777891913139,38.9,79063.74,13.6,-0.34116,0.00013,25.76935]
[1777891913190,38.9,79063.74,13.6,-0.34116,0.00013,25.76935]
[1777891913506,38.9,79063.74,13.6,-0.34116,0.00013,25.76935]
[1777891913874,38.9,79063.74,13.6,-0.34116,0.00013,25.76935]
[1777891913905,38.9,79074.44,13.6,-0.33973,0.00013,25.73126]
[1777891914657,38.9,79074.44,13.6,-0.33973,0.00013,25.73126]
[1777891915120,38.89,79080.3,13.6,-0.33893,0.00013,25.71013]
[1777891915455,38.89,79080.3,13.6,-0.33893,0.00013,25.71013]
[1777891916832,38.89,79073.12,13.6,-0.33989,0.00013,25.73562]
[1777891916841,38.89,79073.12,13.6,-0.33989,0.00013,25.73562]
[1777891918389,38.89,79073.22,13.6,-0.33987,0.00013,25.7351]
[1777891919576,38.89,79069.52,13.6,-0.34036,0.00013,25.74819]
[1777891919612,38.89,79069.52,13.6,-0.34036,0.00013,25.74819]
[1777891919772,38.89,79069.52,13.6,-0.34036,0.00013,25.74819]
[1777891919823,38.89,79069.52,13.6,-0.34036,0.00013,25.74819]
[1777891919997,38.89,79069.52,13.6,-0.34036,0.00013,25.74819]
[1777891919843,38.89,79066.4,13.6,-0.34078,0.00013,25.75917]
[1777891920392,38.89,79050.93,13.6,-0.34286,0.00013,25.81369]
[1777891922406,38.89,79041.3,13.6,-0.34416,0.00013,25.84727]
[1777891923541,38.89,79041.3,13.6,-0.34416,0.00013,25.84727]
[1777891923721,38.89,79041.3,13.6,-0.34416,0.00013,25.84727]
[1777891929124,38.89,79030.49,13.6,-0.34561,0.00014,25.88441]
[1777891931510,38.89,79024.76,13.6,-0.34638,0.00014,25.90399]
[1777891932602,38.89,79024.22,13.6,-0.34645,0.00014,25.90578]
[1777891938518,38.88,79021.69,13.6,-0.34678,0.00014,25.91407]
[1777891943552,38.88,79023.04,13.6,-0.34659,0.00014,25.90923]
[1777891948588,38.88,79021.69,13.6,-0.34677,0.00014,25.91362]
[1777891953623,38.87,79015.8,13.6,-0.34754,0.00014,25.92986]
[1777891958658,38.87,79018.0,13.6,-0.34723,0.00014,25.92211]
[1777891963693,38.87,79017.98,13.6,-0.34723,0.00014,25.92193]
[1777891967250,38.87,79018.69,13.6,-0.34712,0.00014,25.91937]
[1777891968358,38.87,79017.68,13.6,-0.34726,0.00014,25.92276]
[1777891971748,38.87,79027.52,13.6,-0.34592,0.00014,25.88896]
[1777891976784,38.86,79027.52,13.6,-0.34592,0.00014,25.88883]
[1777891980148,38.86,79029.83,13.6,-0.3456,0.00014,25.88081]
[1777891984270,38.86,79031.26,13.6,-0.34541,0.00014,25.87583]
[1777891989875,38.86,79021.56,13.6,-0.34671,0.00014,25.90887]
[1777891994910,38.86,79021.76,13.6,-0.34667,0.00014,25.90794]
[1777891999944,38.85,79021.28,13.6,-0.34673,0.00014,25.9093]
[1777892002857,38.85,79023.53,13.6,-0.34642,0.00014,25.9015]
[1777892008002,38.85,79028.63,13.6,-0.34572,0.00014,25.88375]
[1777892013037,38.85,79028.35,13.6,-0.34574,0.00014,25.88095]
[1777892014044,38.85,79028.35,13.6,-0.34574,0.00014,25.88095]
[1777892014582,38.85,79024.73,13.6,-0.34622,0.00014,25.89334]
[1777892020088,38.84,79018.58,13.6,-0.34704,0.00014,25.91402]
[1777892025122,38.84,79018.54,13.6,-0.34704,0.00014,25.91383]
[1777892030158,38.84,79018.11,13.6,-0.34708,0.00014,25.91494]
[1777892035193,38.83,79020.15,13.6,-0.34679,0.00014,25.90759]
[1777892037638,38.83,79020.25,13.6,-0.34678,0.00014,25.90719]
[1777892041214,38.83,79017.73,13.6,-0.34711,0.00014,25.91552]
[1777892041533,38.83,79017.73,13.6,-0.34711,0.00014,25.91552]
[1777892047282,38.83,79021.1,13.6,-0.34664,0.00014,25.90356]
[1777892050911,38.82,79021.88,13.6,-0.34653,0.00014,25.90077]
[1777892051026,38.82,79021.88,13.6,-0.34653,0.00014,25.90077]
[1777892051575,38.82,79021.69,13.6,-0.34655,0.00014,25.90136]
[1777892051849,38.82,79021.69,13.6,-0.34655,0.00014,25.90136]
[1777892061381,38.82,79018.36,13.6,-0.34698,0.00014,25.91206]
[1777892066416,38.81,79018.69,13.6,-0.34692,0.00014,25.9106]
[1777892069940,38.81,79016.7,13.6,-0.34718,0.00014,25.91726]
[1777892070112,38.81,79016.7,13.6,-0.34718,0.00014,25.91726]
[1777892071264,38.81,79012.49,13.6,-0.34775,0.00014,25.93145]
[1777892077493,38.8,79009.83,13.6,-0.34808,0.00014,25.93637]
[1777892082453,38.8,79007.58,13.6,-0.34837,0.00014,25.94365]
[1777892082600,38.8,79007.58,13.6,-0.34837,0.00014,25.94365]
[1777892082704,38.8,79007.58,13.6,-0.34837,0.00014,25.94365]
[1777892082736,38.8,79007.58,13.6,-0.34837,0.00014,25.94365]
[1777892082806,38.8,79007.58,13.6,-0.34837,0.00014,25.94365]
[1777892082818,38.8,79007.58,13.6,-0.34837,0.00014,25.94365]
[1777892082829,38.8,79007.58,13.6,-0.34837,0.00014,25.94365]
[1777892082841,38.8,79007.58,13.6,-0.34837,0.00014,25.94365]
[1777892082994,38.8,79007.58,13.6,-0.34837,0.00014,25.94365]
[1777892083081,38.8,79007.58,13.6,-0.34837,0.00014,25.94365]
[1777892083096,38.8,78996.3,13.6,-0.3499,0.00014,25.98157]
[1777892083414,38.8,78996.3,13.6,-0.3499,0.00014,25.98157]
[1777892083692,38.8,78996.3,13.6,-0.3499,0.00014,25.98157]
[1777892083807,38.8,78996.3,13.6,-0.3499,0.00014,25.98157]
[1777892084165,38.8,78996.3,13.6,-0.3499,0.00014,25.98157]
[1777892084168,38.8,78996.3,13.6,-0.3499,0.00014,25.98157]
[1777892084057,38.8,78968.6,13.6,-0.35368,0.00014,26.07327]
[1777892084230,38.8,78968.6,13.6,-0.35368,0.00014,26.07327]
[1777892085010,38.8,78968.6,13.6,-0.35368,0.00014,26.07327]
[1777892085098,38.8,78952.55,13.6,-0.35587,0.00014,26.12527]
[1777892086941,38.8,78951.77,13.6,-0.35598,0.00014,26.12783]
[1777892087834,38.8,78950.78,13.6,-0.35612,0.00014,26.13105]
[1777892087901,38.8,78950.78,13.6,-0.35612,0.00014,26.13105]
[1777892089169,38.8,78950.15,13.6,-0.3562,0.00014,26.13312]
[1777892089172,38.8,78950.15,13.6,-0.3562,0.00014,26.13312]
[1777892089287,38.8,78949.77,13.6,-0.35626,0.00014,26.13438]
[1777892090003,38.8,78949.77,13.6,-0.35626,0.00014,26.13438]
[1777892090598,38.8,78934.97,13.6,-0.35829,0.00014,26.1816]
[1777892091505,38.8,78934.97,13.6,-0.35829,0.00014,26.1816]
[1777892092177,38.8,78934.97,13.6,-0.35829,0.00014,26.1816]
[1777892092292,38.8,78933.41,13.6,-0.35851,0.00014,26.18654]
[1777892094763,38.8,78929.97,13.6,-0.35898,0.00014,26.19739]
[1777892094794,38.8,78929.97,13.6,-0.35898,0.00014,26.19739]
[1777892094851,38.8,78929.97,13.6,-0.35898,0.00014,26.19739]
[1777892095023,38.8,78929.97,13.6,-0.35898,0.00014,26.19739]
[1777892100928,38.8,78925.32,13.6,-0.35961,0.00014,26.2119]
[1777892103399,38.8,78918.65,13.6,-0.36053,0.00014,26.23265]
[1777892104534,38.8,78917.73,13.6,-0.36065,0.00014,26.23548]
[1777892104820,38.8,78917.73,13.6,-0.36065,0.00014,26.23548]
[1777892105292,38.8,78914.88,13.6,-0.36105,0.00014,26.24429]
[1777892105344,38.8,78914.88,13.6,-0.36105,0.00014,26.24429]
[1777892105693,38.8,78914.88,13.6,-0.36105,0.00014,26.24429]
[1777892105703,38.8,78926.38,13.6,-0.35946,0.00014,26.20838]
[1777892108580,38.8,78932.7,13.6,-0.35859,0.00014,26.18848]
[1777892108925,38.8,78932.7,13.6,-0.35859,0.00014,26.18848]
[1777892109807,38.8,78931.89,13.6,-0.3587,0.00014,26.19103]
[1777892110738,38.8,78915.34,13.6,-0.36098,0.00014,26.24277]
[1777892113760,38.8,78923.47,13.6,-0.35985,0.00014,26.21731]
[1777892116120,38.8,78924.67,13.6,-0.35969,0.00014,26.21353]
[1777892121816,38.79,78926.45,13.6,-0.35944,0.00014,26.2078]
[1777892124365,38.79,78925.66,13.6,-0.35954,0.00014,26.21024]
[1777892125607,38.79,78925.3,13.6,-0.35959,0.00014,26.21135]
[1777892129982,38.79,78923.26,13.6,-0.35987,0.00014,26.21762]
[1777892131886,38.79,78933.04,13.6,-0.35851,0.00014,26.18328]
[1777892132398,38.79,78933.04,13.6,-0.35851,0.00014,26.18328]
[1777892132893,38.79,78942.25,13.6,-0.35724,0.00014,26.15405]
[1777892135582,38.79,78948.06,13.6,-0.35644,0.00014,26.13533]
[1777892135638,38.79,78948.06,13.6,-0.35644,0.00014,26.13533]
[1777892136309,38.79,78950.09,13.6,-0.35616,0.00014,26.12875]
[1777892136477,38.79,78950.09,13.6,-0.35616,0.00014,26.12875]
[1777892136511,38.79,78950.09,13.6,-0.35616,0.00014,26.12875]
[1777892136527,38.79,78950.09,13.6,-0.35616,0.00014,26.12875]
[1777892136725,38.79,78950.09,13.6,-0.35616,0.00014,26.12875]
[1777892136822,38.79,78950.09,13.6,-0.35616,0.00014,26.12875]
[1777892136822,38.79,78950.09,13.6,-0.35616,0.00014,26.12875]
[1777892136886,38.79,78950.09,13.6,-0.35616,0.00014,26.12875]
[1777892136895,38.79,78950.09,13.6,-0.35616,0.00014,26.12875]
[1777892136904,38.79,78950.09,13.6,-0.35616,0.00014,26.12875]
[1777892136939,38.79,78950.09,13.6,-0.35616,0.00014,26.12875]
[1777892137208,38.79,78929.4,13.6,-0.359,0.00014,26.19449]
[1777892137711,38.79,78929.4,13.6,-0.359,0.00014,26.19449]
[1777892137915,38.79,78929.4,13.6,-0.359,0.00014,26.19449]
[1777892138203,38.79,78929.4,13.6,-0.359,0.00014,26.19449]
[1777892138199,38.79,78909.57,13.6,-0.36173,0.00014,26.25629]
[1777892138679,38.79,78909.57,13.6,-0.36173,0.00014,26.25629]
[1777892138855,38.79,78909.57,13.6,-0.36173,0.00014,26.25629]
[1777892139418,38.79,78902.74,13.6,-0.36267,0.00014,26.27724]
[1777892144980,38.78,78898.53,13.6,-0.36323,0.00014,26.28971]
[1777892146521,38.78,78898.26,13.6,-0.36327,0.00014,26.29046]
[1777892147860,38.78,78897.81,13.6,-0.36333,0.00014,26.29177]
[1777892147871,38.78,78897.81,13.6,-0.36333,0.00014,26.29177]
[1777892147974,38.78,78897.81,13.6,-0.36333,0.00014,26.29177]
[1777892147984,38.78,78897.81,13.6,-0.36333,0.00014,26.29177]
[1777892148067,38.78,78897.81,13.6,-0.36333,0.00014,26.29177]
[1777892148098,38.78,78897.81,13.6,-0.36333,0.00014,26.29177]
[1777892148148,38.78,78897.81,13.6,-0.36333,0.00014,26.29177]
[1777892148260,38.78,78887.19,13.6,-0.36479,0.00014,26.32392]
[1777892152808,38.77,78887.05,13.6,-0.3648,0.00014,26.32398]
[1777892153050,38.77,78887.05,13.6,-0.3648,0.00014,26.32398]
[1777892153128,38.77,78887.05,13.6,-0.3648,0.00014,26.32398]
[1777892158284,38.77,78888.54,13.6,-0.36457,0.00014,26.31907]
[1777892159765,38.77,78897.15,13.6,-0.36338,0.00014,26.29277]
[1777892165123,38.76,78894.11,13.6,-0.36378,0.00014,26.30166]
[1777892169398,38.76,78888.93,13.6,-0.36449,0.00014,26.31708]
[1777892175196,38.75,78892.06,13.6,-0.36403,0.00014,26.30716]
[1777892180231,38.75,78891.61,13.6,-0.36408,0.00014,26.30819]
[1777892182756,38.74,78887.89,13.6,-0.36459,0.00014,26.31932]
[1777892182872,38.74,78887.89,13.6,-0.36459,0.00014,26.31932]
[1777892182959,38.74,78887.89,13.6,-0.36459,0.00014,26.31932]
[1777892183106,38.74,78887.89,13.6,-0.36459,0.00014,26.31932]
[1777892183252,38.74,78878.1,13.6,-0.36595,0.00014,26.34871]
[1777892183402,38.74,78878.1,13.6,-0.36595,0.00014,26.34871]
[1777892183420,38.74,78878.1,13.6,-0.36595,0.00014,26.34871]
[1777892184259,38.74,78869.91,13.6,-0.36708,0.00014,26.37315]
[1777892184358,38.74,78869.91,13.6,-0.36708,0.00014,26.37315]
[1777892184885,38.74,78869.91,13.6,-0.36708,0.00014,26.37315]
[1777892185341,38.74,78867.28,13.6,-0.36745,0.00014,26.38095]
[1777892185552,38.74,78867.28,13.6,-0.36745,0.00014,26.38095]
[1777892185585,38.74,78867.28,13.6,-0.36745,0.00014,26.38095]
[1777892185598,38.74,78867.28,13.6,-0.36745,0.00014,26.38095]
[1777892185834,38.74,78867.28,13.6,-0.36745,0.00014,26.38095]
[1777892186273,38.74,78878.54,13.6,-0.36589,0.00014,26.34744]
[1777892186380,38.74,78878.54,13.6,-0.36589,0.00014,26.34744]
[1777892186450,38.74,78878.54,13.6,-0.36589,0.00014,26.34744]
[1777892193897,38.74,78882.62,13.6,-0.36528,0.00014,26.33109]
[1777892194329,38.74,78881.44,13.6,-0.36544,0.00014,26.33456]
[1777892195990,38.74,78881.44,13.6,-0.36544,0.00014,26.33456]
[1777892196774,38.73,78880.73,13.6,-0.36554,0.00014,26.3366]
[1777892202093,38.73,78879.08,13.6,-0.36576,0.00014,26.34129]
[1777892202163,38.73,78879.08,13.6,-0.36576,0.00014,26.34129]
[1777892202186,38.73,78879.08,13.6,-0.36576,0.00014,26.34129]
[1777892202584,38.73,78877.65,13.6,-0.36595,0.00014,26.34552]
[1777892203854,38.73,78871.41,13.6,-0.36682,0.00014,26.36415]
[1777892204146,38.73,78871.41,13.6,-0.36682,0.00014,26.36415]
[1777892204209,38.73,78871.41,13.6,-0.36682,0.00014,26.36415]
[1777892205145,38.73,78868.59,13.6,-0.36721,0.00014,26.37253]
[1777892206148,38.73,78862.86,13.6,-0.36801,0.00014,26.38946]
[1777892206154,38.73,78862.86,13.6,-0.36801,0.00014,26.38946]
[1777892206250,38.73,78858.37,13.6,-0.36863,0.00014,26.40263]
[1777892206419,38.73,78858.37,13.6,-0.36863,0.00014,26.40263]
[1777892206459,38.73,78858.37,13.6,-0.36863,0.00014,26.40263]
[1777892206938,38.73,78858.37,13.6,-0.36863,0.00014,26.40263]
[1777892207040,38.73,78850.87,13.6,-0.36968,0.00014,26.42461]
[1777892209619,38.73,78851.94,13.6,-0.36952,0.00014,26.42142]
[1777892210791,38.73,78851.29,13.6,-0.36961,0.00014,26.42327]
[1777892210989,38.73,78851.29,13.6,-0.36961,0.00014,26.42327]
[1777892211310,38.73,78851.29,13.6,-0.36961,0.00014,26.42327]
[1777892211334,38.73,78851.64,13.6,-0.36956,0.00014,26.42221]
[1777892211588,38.73,78851.64,13.6,-0.36956,0.00014,26.42221]
[1777892211672,38.73,78849.49,13.6,-0.36986,0.00014,26.42852]
[1777892213111,38.73,78849.49,13.6,-0.36986,0.00014,26.42852]
[1777892213118,38.73,78849.49,13.6,-0.36986,0.00014,26.42852]
[1777892215307,38.73,78849.66,13.6,-0.36984,0.00014,26.42807]
[1777892216470,38.73,78849.0,13.6,-0.36993,0.00014,26.42998]
[1777892216922,38.73,78849.0,13.6,-0.36993,0.00014,26.42998]
[1777892216927,38.73,78849.0,13.6,-0.36993,0.00014,26.42998]
[1777892217492,38.73,78857.33,13.6,-0.36877,0.00014,26.40565]
[1777892219904,38.73,78858.75,13.6,-0.36857,0.00014,26.40146]
[1777892220029,38.73,78858.75,13.6,-0.36857,0.00014,26.40146]
[1777892221397,38.73,78856.83,13.6,-0.36884,0.00014,26.40703]
[1777892221427,38.73,78856.83,13.6,-0.36884,0.00014,26.40703]
[1777892222179,38.73,78856.83,13.6,-0.36884,0.00014,26.40703]
[1777892222202,38.73,78856.83,13.6,-0.36884,0.00014,26.40703]
[1777892223365,38.73,78862.19,13.6,-0.36809,0.00014,26.39124]
[1777892223464,38.73,78862.19,13.6,-0.36809,0.00014,26.39124]
[1777892223830,38.73,78862.19,13.6,-0.36809,0.00014,26.39124]
[1777892224275,38.73,78862.19,13.6,-0.36809,0.00014,26.39124]
[1777892224894,38.73,78863.8,13.6,-0.36787,0.00014,26.38648]
[1777892224923,38.73,78863.8,13.6,-0.36787,0.00014,26.38648]
[1777892224936,38.73,78863.8,13.6,-0.36787,0.00014,26.38648]
[1777892224964,38.73,78863.8,13.6,-0.36787,0.00014,26.38648]
[1777892224975,38.73,78863.8,13.6,-0.36787,0.00014,26.38648]
[1777892224983,38.73,78863.8,13.6,-0.36787,0.00014,26.38648]
[1777892225166,38.73,78863.8,13.6,-0.36787,0.00014,26.38648]
[1777892226578,38.73,78856.91,13.6,-0.36882,0.00014,26.40674]
[1777892226710,38.73,78856.91,13.6,-0.36882,0.00014,26.40674]
[1777892226830,38.73,78856.91,13.6,-0.36882,0.00014,26.40674]
[1777892226841,38.73,78856.91,13.6,-0.36882,0.00014,26.40674]
[1777892226940,38.73,78856.91,13.6,-0.36882,0.00014,26.40674]
[1777892227041,38.73,78853.53,13.6,-0.3693,0.00014,26.41663]
[1777892232403,38.73,78848.48,13.6,-0.37001,0.00014,26.43161]
[1777892234521,38.73,78842.74,13.6,-0.37081,0.00014,26.44829]
[1777892234992,38.73,78842.74,13.6,-0.37081,0.00014,26.44829]
[1777892236020,38.73,78842.66,13.6,-0.37083,0.00014,26.44856]
[1777892236454,38.73,78837.78,13.6,-0.37151,0.00014,26.46262]
[1777892236626,38.73,78840.46,13.6,-0.37114,0.00014,26.45496]
[1777892238285,38.73,78840.46,13.6,-0.37114,0.00014,26.45496]
[1777892238640,38.73,78847.63,13.6,-0.37014,0.00014,26.43429]
[1777892242668,38.74,78840.71,13.6,-0.37111,0.00014,26.45442]
[1777892244080,38.74,78840.71,13.6,-0.37111,0.00014,26.45442]
[1777892246753,38.74,78843.52,13.6,-0.37072,0.00014,26.44643]
[1777892247325,38.74,78843.52,13.6,-0.37072,0.00014,26.44643]
[1777892247148,38.74,78844.51,13.6,-0.37059,0.00014,26.44361]
[1777892248710,38.74,78851.75,13.6,-0.36958,0.00014,26.42262]
[1777892249843,38.74,78851.75,13.6,-0.36958,0.00014,26.42262]
[1777892249864,38.74,78851.75,13.6,-0.36958,0.00014,26.42262]
[1777892249876,38.74,78851.75,13.6,-0.36958,0.00014,26.42262]
[1777892250253,38.74,78851.75,13.6,-0.36958,0.00014,26.42262]
[1777892250291,38.74,78851.75,13.6,-0.36958,0.00014,26.42262]
[1777892250441,38.74,78854.57,13.6,-0.36919,0.00014,26.41441]
[1777892250578,38.74,78854.57,13.6,-0.36919,0.00014,26.41441]
[1777892250635,38.74,78854.57,13.6,-0.36919,0.00014,26.41441]
[1777892252513,38.74,78863.07,13.6,-0.36799,0.00014,26.3859]
[1777892256815,38.74,78864.61,13.6,-0.36777,0.00014,26.38126]
[1777892262807,38.73,78865.44,13.6,-0.36765,0.00014,26.37866]
[1777892263965,38.73,78865.44,13.6,-0.36765,0.00014,26.37866]
[1777892263967,38.73,78865.44,13.6,-0.36765,0.00014,26.37866]
[1777892269606,38.73,78865.76,13.6,-0.3676,0.00014,26.37761]
[1777892269666,38.73,78865.76,13.6,-0.3676,0.00014,26.37761]
[1777892269749,38.73,78865.76,13.6,-0.3676,0.00014,26.37761]
[1777892270101,38.73,78865.76,13.6,-0.3676,0.00014,26.37761]
[1777892270335,38.73,78865.76,13.6,-0.3676,0.00014,26.37761]
[1777892270200,38.73,78872.83,13.6,-0.36662,0.00014,26.35662]
[1777892270865,38.73,78880.86,13.6,-0.3655,0.00014,26.33249]
[1777892275172,38.73,78884.86,13.6,-0.36493,0.00014,26.32019]
[1777892275597,38.73,78884.85,13.6,-0.36493,0.00014,26.32013]
[1777892275602,38.73,78884.85,13.6,-0.36493,0.00014,26.32013]
[1777892280935,38.72,78888.01,13.6,-0.36447,0.00014,26.3101]
[1777892285970,38.71,78891.04,13.6,-0.36404,0.00014,26.30052]
[1777892291005,38.71,78890.78,13.6,-0.36406,0.00014,26.30097]
[1777892296039,38.71,78889.67,13.6,-0.3642,0.00014,26.30399]
[1777892301075,38.7,78889.24,13.6,-0.36424,0.00014,26.30496]
[1777892306110,38.7,78889.2,13.6,-0.36423,0.00014,26.30475]
[1777892309131,38.69,78878.87,13.6,-0.36566,0.00014,26.33575]
[1777892309835,38.69,78878.87,13.6,-0.36566,0.00014,26.33575]
[1777892312023,38.69,78875.5,13.6,-0.36611,0.00014,26.34216]
[1777892312052,38.69,78875.5,13.6,-0.36611,0.00014,26.34216]
[1777892312249,38.69,78875.5,13.6,-0.36611,0.00014,26.34216]
[1777892312339,38.69,78875.5,13.6,-0.36611,0.00014,26.34216]
[1777892312429,38.69,78882.75,13.6,-0.3651,0.00014,26.32028]
[1777892312467,38.69,78882.75,13.6,-0.3651,0.00014,26.32028]
[1777892312496,38.69,78882.75,13.6,-0.3651,0.00014,26.32028]
[1777892313327,38.69,78882.75,13.6,-0.3651,0.00014,26.32028]
[1777892313359,38.69,78882.75,13.6,-0.3651,0.00014,26.32028]
[1777892313400,38.69,78901.06,13.6,-0.36256,0.00014,26.26442]
[1777892314541,38.69,78906.3,13.6,-0.36183,0.00014,26.24822]
[1777892315892,38.69,78906.56,13.6,-0.36179,0.00014,26.24739]
[1777892315952,38.69,78906.56,13.6,-0.36179,0.00014,26.24739]
[1777892316453,38.69,78906.56,13.6,-0.36179,0.00014,26.24739]
[1777892319546,38.69,78913.25,13.6,-0.36086,0.00014,26.22655]
[1777892319756,38.69,78913.25,13.6,-0.36086,0.00014,26.22655]
[1777892319963,38.69,78913.25,13.6,-0.36086,0.00014,26.22655]
[1777892322304,38.69,78922.2,13.6,-0.35963,0.00014,26.19854]
[1777892324017,38.69,78927.73,13.6,-0.35887,0.00014,26.18113]
[1777892324244,38.69,78935.89,13.6,-0.35774,0.00014,26.15526]
[1777892324738,38.69,78935.89,13.6,-0.35774,0.00014,26.15526]
[1777892325383,38.69,78935.89,13.6,-0.35774,0.00014,26.15526]
[1777892325432,38.69,78940.01,13.6,-0.35718,0.00014,26.14215]
[1777892325535,38.69,78940.01,13.6,-0.35718,0.00014,26.14215]
[1777892325614,38.69,78940.01,13.6,-0.35718,0.00014,26.14215]
[1777892326530,38.69,78945.77,13.6,-0.35638,0.00014,26.12369]
[1777892326598,38.69,78945.77,13.6,-0.35638,0.00014,26.12369]
[1777892327265,38.69,78936.6,13.6,-0.35765,0.00014,26.15308]
[1777892328966,38.69,78931.73,13.6,-0.35832,0.00014,26.16861]
[1777892330379,38.69,78932.58,13.6,-0.3582,0.00014,26.16594]
[1777892336328,38.69,78935.35,13.6,-0.35783,0.00014,26.15736]
[1777892340185,38.69,78936.93,13.6,-0.35762,0.00014,26.15244]
[1777892340257,38.69,78936.93,13.6,-0.35762,0.00014,26.15244]
[1777892340364,38.69,78942.07,13.6,-0.35691,0.00014,26.13605]
[1777892342378,38.69,78951.36,13.6,-0.35564,0.00014,26.1062]
[1777892342786,38.69,78951.36,13.6,-0.35564,0.00014,26.1062]
[1777892342867,38.69,78951.36,13.6,-0.35564,0.00014,26.1062]
[1777892343385,38.69,78939.67,13.6,-0.35725,0.00014,26.14382]
[1777892348420,38.7,78937.96,13.6,-0.35749,0.00014,26.14951]
[1777892353455,38.7,78937.72,13.6,-0.35753,0.00014,26.15045]
[1777892353981,38.7,78937.72,13.6,-0.35753,0.00014,26.15045]
[1777892354549,38.7,78937.91,13.6,-0.3575,0.00014,26.14987]
[1777892354853,38.7,78937.91,13.6,-0.3575,0.00014,26.14987]
[1777892355469,38.7,78943.33,13.6,-0.35676,0.00014,26.13257]
[1777892358222,38.7,78947.55,13.6,-0.35618,0.00014,26.11901]
[1777892359402,38.7,78951.7,13.6,-0.35561,0.00014,26.10563]
[1777892360450,38.7,78952.54,13.6,-0.35549,0.00014,26.10285]
[1777892360461,38.7,78952.54,13.6,-0.35549,0.00014,26.10285]
[1777892362226,38.7,78952.91,13.6,-0.35544,0.00014,26.10159]
[1777892362673,38.7,78954.5,13.6,-0.35522,0.00014,26.09641]
[1777892363396,38.7,78954.5,13.6,-0.35522,0.00014,26.09641]
[1777892366973,38.7,78953.05,13.6,-0.35541,0.00014,26.10089]
[1777892367863,38.7,78956.59,13.6,-0.35492,0.00014,26.08936]
[1777892368387,38.7,78956.59,13.6,-0.35492,0.00014,26.08936]
[1777892371914,38.69,78956.8,13.6,-0.35489,0.00014,26.08851]
[1777892371944,38.69,78956.8,13.6,-0.35489,0.00014,26.08851]
[1777892372203,38.69,78956.8,13.6,-0.35489,0.00014,26.08851]
[1777892372229,38.69,78956.8,13.6,-0.35489,0.00014,26.08851]
[1777892372329,38.69,78956.8,13.6,-0.35489,0.00014,26.08851]
[1777892372588,38.69,78946.48,13.6,-0.35629,0.00014,26.11825]
[1777892373572,38.69,78946.48,13.6,-0.35629,0.00014,26.11825]
[1777892373683,38.69,78946.48,13.6,-0.35629,0.00014,26.11825]
[1777892373784,38.69,78942.42,13.6,-0.35684,0.00014,26.13123]
[1777892379637,38.69,78935.1,13.6,-0.35786,0.00014,26.15484]
[1777892381780,38.7,78936.58,13.6,-0.35766,0.00014,26.15015]
[1777892383966,38.7,78936.71,13.6,-0.35764,0.00014,26.14981]
[1777892384778,38.7,78937.01,13.6,-0.3576,0.00014,26.14889]
[1777892384791,38.7,78937.01,13.6,-0.3576,0.00014,26.14889]
[1777892384879,38.7,78936.31,13.6,-0.3577,0.00014,26.15116]
[1777892391454,38.7,78939.83,13.6,-0.35721,0.00014,26.13991]
[1777892392328,38.7,78940.52,13.6,-0.35712,0.00014,26.1377]
[1777892392374,38.7,78938.77,13.6,-0.35736,0.00014,26.1433]
[1777892395749,38.7,78931.57,13.6,-0.35836,0.00014,26.16634]
[1777892400198,38.7,78931.34,13.6,-0.35839,0.00014,26.16714]
[1777892400213,38.7,78931.34,13.6,-0.35839,0.00014,26.16714]
[1777892400288,38.7,78930.09,13.6,-0.35856,0.00014,26.17112]
[1777892400581,38.7,78930.09,13.6,-0.35856,0.00014,26.17112]
[1777892401215,38.7,78930.09,13.6,-0.35856,0.00014,26.17112]
[1777892401303,38.7,78931.92,13.6,-0.35831,0.00014,26.16533]
[1777892401568,38.7,78931.92,13.6,-0.35831,0.00014,26.16533]
[1777892401791,38.7,78924.11,13.6,-0.35939,0.00014,26.19003]
[1777892403910,38.7,78917.89,13.6,-0.36025,0.00014,26.20955]
[1777892409415,38.7,78917.35,13.6,-0.36032,0.00014,26.21119]
[1777892409682,38.7,78916.32,13.6,-0.36046,0.00014,26.21439]
[1777892410854,38.7,78928.4,13.6,-0.3588,0.00014,26.17641]
[1777892414994,38.7,78930.97,13.6,-0.35844,0.00014,26.16834]
[1777892415379,38.7,78930.97,13.6,-0.35844,0.00014,26.16834]
[1777892416955,38.7,78922.88,13.6,-0.35956,0.00014,26.1939]
[1777892417963,38.7,78919.89,13.6,-0.35997,0.00014,26.20329]
[1777892418036,38.7,78919.89,13.6,-0.35997,0.00014,26.20329]
[1777892418379,38.7,78919.89,13.6,-0.35997,0.00014,26.20329]
[1777892419979,38.7,78925.02,13.6,-0.35926,0.00014,26.18716]
[1777892421859,38.7,78924.12,13.6,-0.35939,0.00014,26.19]
[1777892424955,38.7,78931.87,13.6,-0.35832,0.00014,26.16553]
[1777892427976,38.7,78923.72,13.6,-0.35945,0.00014,26.19132]
[1777892433011,38.7,78922.59,13.6,-0.35959,0.00014,26.19132]
[1777892436676,38.7,78920.73,13.6,-0.35984,0.00014,26.19714]
[1777892438429,38.7,78921.59,13.6,-0.35972,0.00014,26.19444]
[1777892439052,38.7,78929.17,13.6,-0.35868,0.00014,26.17054]
[1777892440340,38.7,78929.17,13.6,-0.35868,0.00014,26.17054]
[1777892440427,38.7,78929.17,13.6,-0.35868,0.00014,26.17054]
[1777892440463,38.7,78937.88,13.6,-0.35748,0.00014,26.14288]
[1777892440607,38.7,78937.88,13.6,-0.35748,0.00014,26.14288]
[1777892440669,38.7,78937.88,13.6,-0.35748,0.00014,26.14288]
[1777892440675,38.7,78937.88,13.6,-0.35748,0.00014,26.14288]
[1777892440787,38.7,78937.88,13.6,-0.35748,0.00014,26.14288]
[1777892441283,38.7,78937.88,13.6,-0.35748,0.00014,26.14288]
[1777892441384,38.7,78947.25,13.6,-0.35619,0.00014,26.11279]
[1777892442168,38.7,78947.25,13.6,-0.35619,0.00014,26.11279]
[1777892442181,38.7,78947.25,13.6,-0.35619,0.00014,26.11279]
[1777892442233,38.7,78954.78,13.6,-0.35515,0.00014,26.08838]
[1777892442831,38.7,78954.78,13.6,-0.35515,0.00014,26.08838]
[1777892442850,38.7,78954.78,13.6,-0.35515,0.00014,26.08838]
[1777892443625,38.7,78955.25,13.6,-0.35508,0.00014,26.0868]
[1777892445395,38.7,78954.87,13.6,-0.35513,0.00014,26.08798]
[1777892445987,38.7,78957.1,13.6,-0.35483,0.00014,26.08068]
[1777892447901,38.7,78957.25,13.6,-0.3548,0.00014,26.0801]
[1777892448313,38.7,78957.25,13.6,-0.3548,0.00014,26.0801]
[1777892448323,38.7,78957.25,13.6,-0.3548,0.00014,26.0801]
[1777892448884,38.69,78956.52,13.6,-0.3549,0.00014,26.08242]
[1777892449235,38.69,78956.52,13.6,-0.3549,0.00014,26.08242]
[1777892451134,38.69,78962.85,13.6,-0.35403,0.00014,26.06171]
[1777892456172,38.69,78960.57,13.6,-0.35433,0.00014,26.06894]
[1777892459322,38.69,78961.3,13.6,-0.35423,0.00014,26.06649]
[1777892461162,38.69,78964.05,13.6,-0.35385,0.00014,26.05744]
[1777892462943,38.69,78968.45,13.6,-0.35324,0.00014,26.04296]
[1777892463194,38.69,78968.45,13.6,-0.35324,0.00014,26.04296]
[1777892463424,38.69,78968.45,13.6,-0.35324,0.00014,26.04296]
[1777892463437,38.69,78968.45,13.6,-0.35324,0.00014,26.04296]
[1777892463494,38.69,78989.23,13.6,-0.3504,0.00014,25.97397]
[1777892463621,38.69,78989.23,13.6,-0.3504,0.00014,25.97397]
[1777892463982,38.69,78989.23,13.6,-0.3504,0.00014,25.97397]
[1777892464407,38.69,78989.23,13.6,-0.3504,0.00014,25.97397]
[1777892464422,38.69,78989.23,13.6,-0.3504,0.00014,25.97397]
[1777892464818,38.69,78995.9,13.6,-0.34949,0.00014,25.95145]
[1777892464868,38.69,78995.9,13.6,-0.34949,0.00014,25.95145]
[1777892467475,38.69,78999.63,13.6,-0.34897,0.00014,25.93869]
[1777892469014,38.68,79004.92,13.6,-0.34824,0.00014,25.9206]
[1777892470015,38.68,79007.37,13.6,-0.34791,0.00014,25.9122]
[1777892472999,38.68,79008.44,13.6,-0.34776,0.00014,25.90841]
[1777892474330,38.68,79005.45,13.6,-0.34816,0.00014,25.91855]
[1777892474588,38.68,79005.45,13.6,-0.34816,0.00014,25.91855]
[1777892474595,38.68,79005.45,13.6,-0.34816,0.00014,25.91855]
[1777892479994,38.68,79003.62,13.6,-0.3484,0.00014,25.92444]
[1777892480970,38.68,78998.47,13.6,-0.3491,0.00014,25.94184]
[1777892481349,38.68,78990.37,13.6,-0.3502,0.00014,25.96907]
[1777892485108,38.67,78993.47,13.6,-0.34977,0.00014,25.95839]
[1777892489243,38.67,79002.93,13.6,-0.34847,0.00014,25.92614]
[1777892489636,38.67,79002.93,13.6,-0.34847,0.00014,25.92614]
[1777892490009,38.67,79005.36,13.6,-0.34814,0.00014,25.91782]
[1777892490250,38.67,79005.36,13.6,-0.34814,0.00014,25.91782]
[1777892490361,38.67,79005.36,13.6,-0.34814,0.00014,25.91782]
[1777892490563,38.67,79005.36,13.6,-0.34814,0.00014,25.91782]
[1777892490589,38.67,79025.02,13.6,-0.34546,0.00014,25.85027]
[1777892490775,38.67,79025.02,13.6,-0.34546,0.00014,25.85027]
[1777892491027,38.67,79025.02,13.6,-0.34546,0.00014,25.85027]
[1777892491052,38.67,79025.02,13.6,-0.34546,0.00014,25.85027]
[1777892491588,38.67,79025.02,13.6,-0.34546,0.00014,25.85027]
[1777892492358,38.67,79030.39,13.6,-0.34471,0.00014,25.82803]
[1777892492431,38.67,79022.91,13.6,-0.34572,0.00014,25.85384]
[1777892492996,38.67,79022.91,13.6,-0.34572,0.00014,25.85384]
[1777892493438,38.67,79010.36,13.6,-0.34743,0.00014,25.89699]
[1777892493697,38.67,79010.36,13.6,-0.34743,0.00014,25.89699]
[1777892499480,38.66,79011.59,13.6,-0.34725,0.00014,25.89234]
[1777892500216,38.66,79011.59,13.6,-0.34725,0.00014,25.89234]
[1777892503851,38.66,79015.67,13.6,-0.34668,0.00014,25.87797]
[1777892503940,38.66,79015.67,13.6,-0.34668,0.00014,25.87797]
[1777892504515,38.66,79007.22,13.6,-0.34783,0.00014,25.90689]
[1777892507535,38.66,79004.67,13.6,-0.34817,0.00014,25.91549]
[1777892509052,38.66,79005.76,13.6,-0.34802,0.00014,25.91169]
[1777892509553,38.66,78996.95,13.6,-0.34922,0.00014,25.94155]
[1777892514588,38.65,78994.47,13.6,-0.34955,0.00014,25.94959]
[1777892519626,38.64,78989.95,13.6,-0.35013,0.00014,25.96371]
[1777892524661,38.64,78986.69,13.6,-0.35056,0.00014,25.97418]
[1777892529697,38.63,78991.67,13.6,-0.34986,0.00014,25.95693]
[1777892532519,38.63,78994.76,13.6,-0.34943,0.00014,25.94641]
[1777892532620,38.63,78994.76,13.6,-0.34943,0.00014,25.94641]
[1777892533725,38.63,79004.46,13.6,-0.34809,0.00014,25.91321]
[1777892534883,38.63,79004.46,13.6,-0.34809,0.00014,25.91321]
[1777892537184,38.63,79011.88,13.6,-0.34708,0.00014,25.88769]
[1777892537556,38.63,79011.88,13.6,-0.34708,0.00014,25.88769]
[1777892537636,38.62,79015.05,13.6,-0.34664,0.00014,25.87669]
[1777892537753,38.62,79022.44,13.6,-0.34563,0.00014,25.85117]
[1777892538693,38.62,79022.44,13.6,-0.34563,0.00014,25.85117]
[1777892539356,38.62,79022.44,13.6,-0.34563,0.00014,25.85117]
[1777892539363,38.62,79027.87,13.6,-0.34488,0.00014,25.83197]
[1777892540030,38.62,79027.87,13.6,-0.34488,0.00014,25.83197]
[1777892540117,38.62,79025.3,13.6,-0.34523,0.00014,25.84091]
[1777892542129,38.62,79019.15,13.6,-0.34606,0.00014,25.86206]
[1777892542176,38.62,79019.24,13.6,-0.34605,0.00014,25.86158]
[1777892546666,38.62,79017.75,13.6,-0.34625,0.00014,25.86665]
[1777892546911,38.62,79020.22,13.6,-0.34591,0.00014,25.85809]
[1777892547246,38.62,79020.22,13.6,-0.34591,0.00014,25.85809]
[1777892547266,38.62,79026.5,13.6,-0.34505,0.00014,25.8363]
[1777892549413,38.61,79028.12,13.6,-0.34483,0.00014,25.83051]
[1777892549420,38.61,79028.12,13.6,-0.34483,0.00014,25.83051]
[1777892549543,38.61,79028.12,13.6,-0.34483,0.00014,25.83051]
[1777892549600,38.61,79028.12,13.6,-0.34483,0.00014,25.83051]
[1777892549730,38.61,79029.59,13.6,-0.34462,0.00014,25.82524]
[1777892549777,38.61,79029.59,13.6,-0.34462,0.00014,25.82524]
[1777892549777,38.61,79029.59,13.6,-0.34462,0.00014,25.82524]
[1777892549828,38.61,79029.59,13.6,-0.34462,0.00014,25.82524]
[1777892550376,38.61,79029.59,13.6,-0.34462,0.00014,25.82524]
[1777892550648,38.61,79029.59,13.6,-0.34462,0.00014,25.82524]
[1777892550532,38.6,79046.33,13.6,-0.3423,0.00014,25.76502]
[1777892550783,38.6,79046.33,13.6,-0.3423,0.00014,25.76502]
[1777892551402,38.6,79046.33,13.6,-0.3423,0.00014,25.76502]
[1777892551976,38.6,79053.24,13.6,-0.34134,0.00014,25.73665]
[1777892552414,38.59,79055.02,13.6,-0.34109,0.00014,25.73007]
[1777892554334,38.59,79053.49,13.6,-0.34129,0.00014,25.73546]
[1777892554368,38.59,79053.49,13.6,-0.34129,0.00014,25.73546]
[1777892557235,38.59,79050.63,13.6,-0.34167,0.00014,25.7454]
[1777892557294,38.59,79050.63,13.6,-0.34167,0.00014,25.7454]
[1777892559060,38.59,79044.47,13.6,-0.3425,0.00014,25.76707]
[1777892559818,38.59,79041.28,13.6,-0.34293,0.00014,25.77823]
[1777892559964,38.59,79041.28,13.6,-0.34293,0.00014,25.77823]
[1777892560023,38.59,79041.28,13.6,-0.34293,0.00014,25.77823]
[1777892560287,38.59,79041.28,13.6,-0.34293,0.00014,25.77823]
[1777892560441,38.59,79041.28,13.6,-0.34293,0.00014,25.77823]
[1777892560506,38.59,79041.28,13.6,-0.34293,0.00014,25.77823]
[1777892560573,38.59,79041.28,13.6,-0.34293,0.00014,25.77823]
[1777892560586,38.59,79041.28,13.6,-0.34293,0.00014,25.77823]
[1777892560626,38.59,79041.28,13.6,-0.34293,0.00014,25.77823]
[1777892560659,38.59,79040.05,13.6,-0.34309,0.00014,25.78246]
[1777892560891,38.59,79040.05,13.6,-0.34309,0.00014,25.78246]
[1777892561306,38.59,79040.05,13.6,-0.34309,0.00014,25.78246]
[1777892561374,38.59,79040.05,13.6,-0.34309,0.00014,25.78246]
[1777892561409,38.59,79040.05,13.6,-0.34309,0.00014,25.78246]
[1777892561597,38.59,79040.05,13.6,-0.34309,0.00014,25.78246]
[1777892561636,38.59,79040.05,13.6,-0.34309,0.00014,25.78246]
[1777892561703,38.59,79040.05,13.6,-0.34309,0.00014,25.78246]
[1777892561680,38.59,79016.87,13.6,-0.34625,0.00014,25.86336]
[1777892562720,38.59,79004.1,13.6,-0.34799,0.00014,25.90719]
[1777892563050,38.59,79004.1,13.6,-0.34799,0.00014,25.90719]
[1777892564720,38.59,79000.51,13.6,-0.34848,0.00014,25.91937]
[1777892564583,38.58,78989.91,13.6,-0.34991,0.00014,25.95462]
[1777892567203,38.58,78988.2,13.6,-0.35014,0.00014,25.96021]
[1777892567592,38.58,78988.2,13.6,-0.35014,0.00014,25.96021]
[1777892567654,38.58,78984.31,13.6,-0.35067,0.00014,25.9732]
[1777892567984,38.58,78972.15,13.6,-0.35234,0.00014,26.01381]
[1777892572651,38.58,78971.61,13.6,-0.35241,0.00014,26.0156]
[1777892572719,38.58,78972.19,13.6,-0.35233,0.00014,26.01368]
[1777892576077,38.57,78971.07,13.6,-0.35247,0.00014,26.01714]
[1777892576098,38.57,78971.07,13.6,-0.35247,0.00014,26.01714]
[1777892579441,38.57,78969.31,13.6,-0.3527,0.00014,26.02258]
[1777892581585,38.57,78973.55,13.6,-0.35211,0.00014,26.00825]
[1777892581648,38.57,78971.61,13.6,-0.35237,0.00014,26.01458]
[1777892582288,38.57,78971.61,13.6,-0.35237,0.00014,26.01458]
[1777892582369,38.57,78971.61,13.6,-0.35237,0.00014,26.01458]
[1777892582432,38.57,78960.97,13.6,-0.35383,0.00014,26.04973]
[1777892583420,38.57,78960.97,13.6,-0.35383,0.00014,26.04973]
[1777892589130,38.56,78962.36,13.6,-0.35364,0.00014,26.04506]
[1777892590418,38.56,78962.36,13.6,-0.35364,0.00014,26.04506]
[1777892590629,38.56,78962.36,13.6,-0.35364,0.00014,26.04506]
[1777892590636,38.56,78962.36,13.6,-0.35364,0.00014,26.04506]
[1777892590806,38.56,78962.1,13.6,-0.35368,0.00014,26.04591]
[1777892590899,38.56,78962.1,13.6,-0.35368,0.00014,26.04591]
[1777892591284,38.56,78962.1,13.6,-0.35368,0.00014,26.04591]
[1777892591396,38.56,78962.1,13.6,-0.35368,0.00014,26.04591]
[1777892591631,38.56,78935.34,13.6,-0.35736,0.00014,26.13281]
[1777892591784,38.56,78935.34,13.6,-0.35736,0.00014,26.13281]
[1777892592415,38.56,78935.34,13.6,-0.35736,0.00014,26.13281]
[1777892592625,38.56,78935.34,13.6,-0.35736,0.00014,26.13281]
[1777892592714,38.56,78926.86,13.6,-0.35853,0.00014,26.15981]
[1777892592761,38.56,78926.86,13.6,-0.35853,0.00014,26.15981]
[1777892593651,38.56,78926.86,13.6,-0.35853,0.00014,26.15981]
[1777892594269,38.56,78932.4,13.6,-0.35777,0.00014,26.14209]
[1777892594626,38.56,78932.4,13.6,-0.35777,0.00014,26.14209]
[1777892594699,38.56,78932.4,13.6,-0.35777,0.00014,26.14209]
[1777892594712,38.56,78932.4,13.6,-0.35777,0.00014,26.14209]
[1777892594668,38.56,78941.34,13.6,-0.35653,0.00014,26.11334]
[1777892595174,38.56,78951.18,13.6,-0.35517,0.00014,26.08139]
[1777892596351,38.56,78951.18,13.6,-0.35517,0.00014,26.08139]
[1777892596369,38.56,78951.18,13.6,-0.35517,0.00014,26.08139]
[1777892596384,38.56,78951.18,13.6,-0.35517,0.00014,26.08139]
[1777892599729,38.56,78952.1,13.6,-0.35504,0.00014,26.07831]
[1777892599825,38.56,78951.99,13.6,-0.35505,0.00014,26.07864]
[1777892599887,38.56,78951.99,13.6,-0.35505,0.00014,26.07864]
[1777892599901,38.56,78951.99,13.6,-0.35505,0.00014,26.07864]
[1777892600420,38.56,78951.99,13.6,-0.35505,0.00014,26.07864]
[1777892600611,38.56,78935.95,13.6,-0.35727,0.00014,26.13047]
[1777892601216,38.56,78925.57,13.6,-0.3587,0.00014,26.16354]
[1777892601854,38.56,78925.57,13.6,-0.3587,0.00014,26.16354]
[1777892602948,38.56,78929.08,13.6,-0.35821,0.00014,26.15228]
[1777892602991,38.56,78929.08,13.6,-0.35821,0.00014,26.15228]
[1777892603371,38.56,78929.08,13.6,-0.35821,0.00014,26.15228]
[1777892608900,38.55,78932.14,13.6,-0.35777,0.00014,26.14206]
[1777892613062,38.55,78927.3,13.6,-0.35841,0.00014,26.15368]
[1777892613107,38.55,78927.3,13.6,-0.35841,0.00014,26.15368]
[1777892613505,38.55,78927.3,13.6,-0.35841,0.00014,26.15368]
[1777892615899,38.55,78928.79,13.6,-0.3582,0.00014,26.1487]
[1777892621700,38.54,78928.34,13.6,-0.35824,0.00014,26.14978]
[1777892621838,38.54,78928.06,13.6,-0.35828,0.00014,26.15061]
[1777892621846,38.54,78928.06,13.6,-0.35828,0.00014,26.15061]
[1777892622016,38.54,78928.06,13.6,-0.35828,0.00014,26.15061]
[1777892622606,38.54,78937.4,13.6,-0.35699,0.00014,26.12063]
[1777892623933,38.54,78937.22,13.6,-0.35701,0.00014,26.12116]
[1777892625248,38.54,78935.41,13.6,-0.35726,0.00014,26.12693]
[1777892626197,38.54,78935.84,13.6,-0.3572,0.00014,26.12549]
[1777892631426,38.53,78938.84,13.6,-0.35677,0.00014,26.11552]
[1777892632084,38.53,78938.84,13.6,-0.35677,0.00014,26.11552]
[1777892632199,38.53,78938.84,13.6,-0.35677,0.00014,26.11552]
[1777892634592,38.53,78946.07,13.6,-0.35577,0.00014,26.09206]
[1777892640489,38.53,78948.51,13.6,-0.35542,0.00014,26.08396]
[1777892641375,38.53,78948.51,13.6,-0.35542,0.00014,26.08396]
[1777892641776,38.53,78948.51,13.6,-0.35542,0.00014,26.08396]
[1777892641781,38.53,78948.51,13.6,-0.35542,0.00014,26.08396]
[1777892642006,38.53,78948.27,13.6,-0.35546,0.00014,26.08472]
[1777892646416,38.53,78940.52,13.6,-0.35652,0.00014,26.10967]
[1777892647371,38.53,78942.0,13.6,-0.35631,0.00014,26.10485]
[1777892652349,38.53,78948.99,13.6,-0.35534,0.00014,26.08203]
[1777892653844,38.53,78950.58,13.6,-0.35512,0.00014,26.0768]
[1777892657852,38.52,78952.55,13.6,-0.35485,0.00014,26.07028]
[1777892657875,38.52,78952.55,13.6,-0.35485,0.00014,26.07028]
[1777892658615,38.52,78945.29,13.6,-0.35585,0.00014,26.0939]
[1777892659153,38.52,78945.29,13.6,-0.35585,0.00014,26.0939]
[1777892659622,38.52,78937.21,13.6,-0.35696,0.00014,26.11997]
[1777892659910,38.52,78937.21,13.6,-0.35696,0.00014,26.11997]
[1777892660340,38.52,78937.21,13.6,-0.35696,0.00014,26.11997]
[1777892660396,38.52,78937.21,13.6,-0.35696,0.00014,26.11997]
[1777892661356,38.52,78939.85,13.6,-0.3566,0.00014,26.11141]
[1777892663988,38.52,78937.73,13.6,-0.35688,0.00014,26.11811]
[1777892663996,38.52,78937.73,13.6,-0.35688,0.00014,26.11811]
[1777892664207,38.52,78937.73,13.6,-0.35688,0.00014,26.11811]
[1777892664656,38.52,78929.87,13.6,-0.35797,0.00014,26.14328]
[1777892667735,38.52,78927.46,13.6,-0.3583,0.00014,26.15083]
[1777892668947,38.52,78925.16,13.6,-0.35861,0.00014,26.15801]
[1777892669379,38.52,78925.16,13.6,-0.35861,0.00014,26.15801]
[1777892669844,38.52,78925.16,13.6,-0.35861,0.00014,26.15801]
[1777892669855,38.52,78925.16,13.6,-0.35861,0.00014,26.15801]
[1777892669692,38.52,78917.14,13.6,-0.35972,0.00014,26.18335]
[1777892669905,38.52,78917.14,13.6,-0.35972,0.00014,26.18335]
[1777892670215,38.52,78917.14,13.6,-0.35972,0.00014,26.18335]
[1777892670458,38.52,78917.14,13.6,-0.35972,0.00014,26.18335]
[1777892670699,38.52,78934.14,13.6,-0.35736,0.00014,26.12914]
[1777892671706,38.52,78943.18,13.6,-0.35609,0.00014,26.09639]
[1777892674861,38.51,78944.85,13.6,-0.35586,0.00014,26.09091]
[1777892674885,38.51,78943.98,13.6,-0.35598,0.00014,26.09371]
[1777892675222,38.51,78943.98,13.6,-0.35598,0.00014,26.09371]
[1777892675259,38.51,78943.98,13.6,-0.35598,0.00014,26.09371]
[1777892675465,38.51,78943.98,13.6,-0.35598,0.00014,26.09371]
[1777892675473,38.51,78943.98,13.6,-0.35598,0.00014,26.09371]
[1777892675734,38.51,78923.94,13.6,-0.35875,0.00014,26.15801]
[1777892677344,38.51,78923.96,13.6,-0.35875,0.00014,26.15788]
[1777892677362,38.51,78923.96,13.6,-0.35875,0.00014,26.15788]
[1777892677494,38.51,78923.96,13.6,-0.35875,0.00014,26.15788]
[1777892678994,38.51,78927.34,13.6,-0.35827,0.00014,26.14696]
[1777892679048,38.51,78927.34,13.6,-0.35827,0.00014,26.14696]
[1777892684137,38.51,78929.49,13.6,-0.35796,0.00014,26.13979]
[1777892688591,38.5,78929.77,13.6,-0.35791,0.00014,26.13867]
[1777892690125,38.5,78921.56,13.6,-0.35905,0.00014,26.16472]
[1777892690333,38.5,78921.56,13.6,-0.35905,0.00014,26.16472]
[1777892695875,38.5,78916.72,13.6,-0.3597,0.00014,26.17959]
[1777892700910,38.49,78913.48,13.6,-0.36014,0.00014,26.18942]
[1777892702385,38.49,78913.48,13.6,-0.36014,0.00014,26.18942]
[1777892702426,38.49,78913.66,13.6,-0.3601,0.00014,26.18869]
[1777892704389,38.49,78913.29,13.6,-0.36016,0.00014,26.18989]
[1777892706656,38.49,78912.69,13.6,-0.36024,0.00014,26.19186]
[1777892706781,38.49,78912.69,13.6,-0.36024,0.00014,26.19186]
[1777892706784,38.49,78912.69,13.6,-0.36024,0.00014,26.19186]
[1777892709234,38.49,78912.35,13.6,-0.36029,0.00014,26.19304]
[1777892709284,38.49,78912.2,13.6,-0.36032,0.00014,26.19354]
[1777892715008,38.49,78916.27,13.6,-0.35975,0.00014,26.18069]
[1777892717633,38.49,78919.33,13.6,-0.35933,0.00014,26.17101]
[1777892717660,38.49,78919.33,13.6,-0.35933,0.00014,26.17101]
[1777892717725,38.49,78919.33,13.6,-0.35933,0.00014,26.17101]
[1777892717737,38.49,78919.33,13.6,-0.35933,0.00014,26.17101]
[1777892717759,38.49,78919.33,13.6,-0.35933,0.00014,26.17101]
[1777892717832,38.49,78919.33,13.6,-0.35933,0.00014,26.17101]
[1777892718156,38.49,78925.84,13.6,-0.35842,0.00014,26.15032]
[1777892718191,38.49,78925.84,13.6,-0.35842,0.00014,26.15032]
[1777892718421,38.49,78925.84,13.6,-0.35842,0.00014,26.15032]
[1777892718523,38.49,78934.58,13.6,-0.35721,0.00014,26.12228]
[1777892719031,38.49,78934.58,13.6,-0.35721,0.00014,26.12228]
[1777892721626,38.49,78937.51,13.6,-0.3568,0.00014,26.11278]
[1777892721881,38.49,78937.51,13.6,-0.3568,0.00014,26.11278]
[1777892721915,38.49,78937.51,13.6,-0.3568,0.00014,26.11278]
[1777892723897,38.49,78933.4,13.6,-0.35737,0.00014,26.12595]
[1777892723918,38.49,78933.4,13.6,-0.35737,0.00014,26.12595]
[1777892723961,38.49,78933.4,13.6,-0.35737,0.00014,26.12595]
[1777892724054,38.49,78932.8,13.6,-0.35745,0.00014,26.12784]
[1777892724239,38.49,78932.8,13.6,-0.35745,0.00014,26.12784]
[1777892724247,38.49,78932.8,13.6,-0.35745,0.00014,26.12784]
[1777892724385,38.49,78932.8,13.6,-0.35745,0.00014,26.12784]
[1777892724627,38.49,78932.8,13.6,-0.35745,0.00014,26.12784]
[1777892724652,38.49,78921.61,13.6,-0.359,0.00014,26.16353]
[1777892725063,38.49,78921.61,13.6,-0.359,0.00014,26.16353]
[1777892725239,38.49,78921.61,13.6,-0.359,0.00014,26.16353]
[1777892725492,38.49,78908.93,13.6,-0.36076,0.00014,26.20359]
[1777892726831,38.49,78908.93,13.6,-0.36076,0.00014,26.20359]
[1777892726856,38.49,78908.93,13.6,-0.36076,0.00014,26.20359]
[1777892726862,38.49,78908.93,13.6,-0.36076,0.00014,26.20359]
[1777892730058,38.49,78904.39,13.6,-0.3614,0.00014,26.21789]
[1777892736163,38.49,78902.47,13.6,-0.36165,0.00014,26.22041]
[1777892741198,38.49,78902.92,13.6,-0.36159,0.00014,26.21902]
[1777892744219,38.49,78911.21,13.6,-0.36044,0.00014,26.1931]
[1777892748974,38.49,78914.08,13.6,-0.36004,0.00014,26.18412]
[1777892749077,38.49,78915.9,13.6,-0.35979,0.00014,26.1784]
[1777892749254,38.49,78921.78,13.6,-0.35898,0.00014,26.15981]
[1777892754290,38.49,78925.59,13.6,-0.35843,0.00014,26.14734]
[1777892755231,38.49,78925.59,13.6,-0.35843,0.00014,26.14734]
[1777892755242,38.49,78925.59,13.6,-0.35843,0.00014,26.14734]
[1777892755379,38.49,78925.59,13.6,-0.35843,0.00014,26.14734]
[1777892755464,38.49,78925.59,13.6,-0.35843,0.00014,26.14734]
[1777892755563,38.49,78925.61,13.6,-0.35843,0.00014,26.14721]
[1777892757311,38.49,78916.03,13.6,-0.35976,0.00014,26.17769]
[1777892760304,38.49,78915.82,13.6,-0.35979,0.00014,26.17841]
[1777892760379,38.49,78915.82,13.6,-0.35979,0.00014,26.17841]
[1777892760380,38.49,78916.94,13.6,-0.35964,0.00014,26.1749]
[1777892765775,38.49,78923.63,13.6,-0.3587,0.00014,26.15337]
[1777892766413,38.49,78923.38,13.6,-0.35873,0.00014,26.15409]
[1777892766553,38.49,78923.38,13.6,-0.35873,0.00014,26.15409]
[1777892772418,38.48,78927.37,13.6,-0.35816,0.00014,26.14088]
[1777892777453,38.48,78926.66,13.6,-0.35824,0.00014,26.14279]
[1777892778345,38.48,78926.66,13.6,-0.35824,0.00014,26.14279]
[1777892778361,38.48,78926.66,13.6,-0.35824,0.00014,26.14279]
[1777892778402,38.48,78926.66,13.6,-0.35824,0.00014,26.14279]
[1777892778457,38.48,78926.66,13.6,-0.35824,0.00014,26.14279]
[1777892778484,38.48,78926.66,13.6,-0.35824,0.00014,26.14279]
[1777892778594,38.48,78926.66,13.6,-0.35824,0.00014,26.14279]
[1777892778647,38.48,78926.66,13.6,-0.35824,0.00014,26.14279]
[1777892778687,38.48,78926.66,13.6,-0.35824,0.00014,26.14279]
[1777892778818,38.48,78926.66,13.6,-0.35824,0.00014,26.14279]
[1777892778898,38.48,78926.66,13.6,-0.35824,0.00014,26.14279]
[1777892779469,38.47,78943.7,13.6,-0.35587,0.00014,26.08776]
[1777892783672,38.47,78947.75,13.6,-0.35531,0.00014,26.0745]
[1777892786758,38.47,78945.54,13.6,-0.35561,0.00014,26.08162]
[1777892791808,38.47,78946.57,13.6,-0.35547,0.00014,26.07812]
[1777892791816,38.47,78946.57,13.6,-0.35547,0.00014,26.07812]
[1777892791845,38.47,78946.57,13.6,-0.35547,0.00014,26.07812]
[1777892792114,38.47,78946.65,13.6,-0.35544,0.00014,26.07429]
[1777892795011,38.47,78957.07,13.6,-0.354,0.00014,26.0401]
[1777892795099,38.47,78957.07,13.6,-0.354,0.00014,26.0401]
[1777892797086,38.47,78963.08,13.6,-0.35317,0.00014,26.02028]
[1777892802533,38.47,78963.47,13.6,-0.35312,0.00014,26.01907]
[1777892802631,38.47,78963.39,13.6,-0.35313,0.00014,26.01935]
[1777892804628,38.47,78963.39,13.6,-0.35313,0.00014,26.01935]
[1777892806584,38.47,78963.7,13.6,-0.35307,0.00014,26.01797]
[1777892806660,38.47,78959.57,13.6,-0.35364,0.00014,26.03151]
[1777892812702,38.47,78952.3,13.6,-0.35464,0.00014,26.05537]
[1777892817738,38.46,78951.43,13.6,-0.35476,0.00014,26.05816]
[1777892821511,38.46,78951.29,13.6,-0.35478,0.00014,26.05858]
[1777892821637,38.46,78951.29,13.6,-0.35478,0.00014,26.05858]
[1777892821689,38.46,78951.29,13.6,-0.35478,0.00014,26.05858]
[1777892823804,38.46,78940.67,13.6,-0.35624,0.00014,26.09314]
[1777892829825,38.46,78938.03,13.6,-0.3566,0.00014,26.10139]
[1777892834859,38.46,78937.99,13.6,-0.3566,0.00014,26.10131]
[1777892836753,38.46,78938.56,13.6,-0.35651,0.00014,26.09942]
[1777892836818,38.46,78938.56,13.6,-0.35651,0.00014,26.09942]
[1777892841913,38.46,78947.51,13.6,-0.35527,0.00014,26.07017]
[1777892846757,38.45,78948.78,13.6,-0.35509,0.00014,26.06594]
[1777892847956,38.45,78962.14,13.6,-0.35324,0.00014,26.02196]
[1777892848994,38.45,78962.14,13.6,-0.35324,0.00014,26.02196]
[1777892849076,38.45,78964.35,13.6,-0.35294,0.00014,26.01462]
[1777892853539,38.45,78966.99,13.6,-0.35255,0.00014,26.00198]
[1777892858109,38.44,78966.85,13.6,-0.35254,0.00014,26.0019]
[1777892858128,38.44,78966.85,13.6,-0.35254,0.00014,26.0019]
[1777892861331,38.44,78966.46,13.6,-0.35259,0.00014,26.00286]
[1777892861347,38.44,78966.46,13.6,-0.35259,0.00014,26.00286]
[1777892861455,38.44,78966.46,13.6,-0.35259,0.00014,26.00286]
[1777892861585,38.44,78966.46,13.6,-0.35259,0.00014,26.00286]
[1777892862054,38.44,78957.47,13.6,-0.35382,0.00014,26.03253]
[1777892866223,38.44,78953.61,13.6,-0.35436,0.00014,26.04525]
[1777892870110,38.44,78967.74,13.6,-0.35241,0.00014,25.9985]
[1777892871285,38.44,78967.74,13.6,-0.35241,0.00014,25.9985]
[1777892877159,38.44,78965.81,13.6,-0.35268,0.00014,26.00511]
[1777892878985,38.44,78965.81,13.6,-0.35268,0.00014,26.00511]
[1777892879082,38.44,78965.05,13.6,-0.35278,0.00014,26.00766]
[1777892879462,38.44,78965.05,13.6,-0.35278,0.00014,26.00766]
[1777892879584,38.44,78965.05,13.6,-0.35278,0.00014,26.00766]
[1777892879681,38.44,78965.05,13.6,-0.35278,0.00014,26.00766]
[1777892879692,38.44,78965.05,13.6,-0.35278,0.00014,26.00766]
[1777892879790,38.44,78964.2,13.6,-0.3529,0.00014,26.0105]
[1777892881187,38.44,78954.1,13.6,-0.3543,0.00014,26.04387]
[1777892886224,38.44,78951.58,13.6,-0.35464,0.00014,26.05208]
[1777892889046,38.44,78951.69,13.6,-0.35463,0.00014,26.0517]
[1777892889117,38.44,78951.69,13.6,-0.35463,0.00014,26.0517]
[1777892889124,38.44,78951.69,13.6,-0.35463,0.00014,26.0517]
[1777892889356,38.44,78951.29,13.6,-0.35468,0.00014,26.053]
[1777892890194,38.44,78949.25,13.6,-0.35496,0.00014,26.05966]
[1777892890523,38.44,78941.38,13.6,-0.35605,0.00014,26.0853]
[1777892893433,38.44,78940.4,13.6,-0.35619,0.00014,26.0884]
[1777892894535,38.44,78939.46,13.6,-0.35631,0.00014,26.09141]
[1777892898818,38.44,78945.22,13.6,-0.35551,0.00014,26.07255]
[1777892899807,38.44,78945.22,13.6,-0.35551,0.00014,26.07252]
[1777892904560,38.44,78947.28,13.6,-0.35522,0.00014,26.06567]
[1777892904639,38.44,78947.28,13.6,-0.35522,0.00014,26.06567]
[1777892906364,38.43,78954.85,13.6,-0.35417,0.00014,26.04079]
[1777892911399,38.43,78955.96,13.6,-0.354,0.00014,26.03356]
[1777892916535,38.43,78957.93,13.6,-0.35373,0.00014,26.02706]
[1777892919455,38.43,78969.25,13.6,-0.35217,0.00014,25.98953]
[1777892922538,38.44,78965.68,13.6,-0.35266,0.00014,26.00148]
[1777892922593,38.44,78966.33,13.6,-0.35257,0.00014,25.99934]
[1777892928287,38.43,78969.19,13.6,-0.35216,0.00014,25.98924]
[1777892929147,38.43,78969.19,13.6,-0.35216,0.00014,25.98924]
[1777892928518,38.43,78976.93,13.6,-0.35109,0.00014,25.96322]
[1777892929833,38.43,78976.93,13.6,-0.35109,0.00014,25.96322]
[1777892929891,38.43,78976.93,13.6,-0.35109,0.00014,25.96322]
[1777892929905,38.43,78976.93,13.6,-0.35109,0.00014,25.96322]
[1777892931142,38.43,78978.99,13.6,-0.3508,0.00014,25.9562]
[1777892931060,38.43,78987.28,13.6,-0.34965,0.00014,25.92809]
[1777892936923,38.42,78991.47,13.6,-0.34907,0.00014,25.91356]
[1777892941381,38.42,78990.61,13.6,-0.34918,0.00014,25.91624]
[1777892944443,38.42,78982.8,13.6,-0.35025,0.00014,25.94256]
[1777892949665,38.41,78986.58,13.6,-0.34971,0.00014,25.9294]
[1777892954702,38.41,78989.62,13.6,-0.34928,0.00014,25.91877]
[1777892955980,38.41,78989.62,13.6,-0.34928,0.00014,25.91877]
[1777892961752,38.41,78993.49,13.6,-0.34874,0.00014,25.90526]
[1777892966787,38.41,78993.23,13.6,-0.34877,0.00014,25.90596]
[1777892971821,38.4,78994.24,13.6,-0.34861,0.00014,25.89879]
[1777892976857,38.4,78994.15,13.6,-0.34861,0.00014,25.89897]
[1777892981892,38.4,78990.89,13.6,-0.34906,0.00014,25.90996]
[1777892986951,38.4,78993.33,13.6,-0.34872,0.00014,25.9015]
[1777892991393,38.4,78995.42,13.6,-0.34843,0.00014,25.89423]
[1777892991394,38.4,78995.42,13.6,-0.34843,0.00014,25.89423]
[1777892991416,38.4,78995.42,13.6,-0.34843,0.00014,25.89423]
[1777892991427,38.4,78995.42,13.6,-0.34843,0.00014,25.89423]
[1777892991535,38.4,78995.42,13.6,-0.34843,0.00014,25.89423]
[1777892995989,38.4,79009.02,13.6,-0.34656,0.00014,25.84736]
[1777893000464,38.4,79013.22,13.6,-0.346,0.00014,25.83321]
[1777893001092,38.4,79016.29,13.6,-0.34558,0.00014,25.82255]
[1777893002581,38.4,79019.08,13.6,-0.34519,0.00014,25.81282]
[1777893006013,38.4,79019.63,13.6,-0.34512,0.00014,25.81095]
[1777893006062,38.4,79019.02,13.6,-0.3452,0.00014,25.8131]
[1777893012104,38.41,79012.71,13.6,-0.34608,0.00014,25.83528]
[1777893017140,38.41,79012.86,13.6,-0.34606,0.00014,25.83489]
[1777893022175,38.41,79010.32,13.6,-0.34641,0.00014,25.84383]
[1777893027210,38.41,79009.9,13.6,-0.34647,0.00014,25.84539]
[1777893032244,38.41,79013.56,13.6,-0.34596,0.00014,25.82921]
[1777893037279,38.41,79016.49,13.6,-0.34556,0.00014,25.81917]
[1777893039531,38.41,79016.3,13.6,-0.34559,0.00014,25.81987]
[1777893039665,38.41,79016.3,13.6,-0.34559,0.00014,25.81987]
[1777893039767,38.41,79018.16,13.6,-0.34534,0.00014,25.81346]
[1777893043222,38.41,79024.47,13.6,-0.34447,0.00014,25.7913]
[1777893044647,38.41,79024.82,13.6,-0.34442,0.00014,25.78996]
[1777893044652,38.41,79024.82,13.6,-0.34442,0.00014,25.78996]
[1777893045291,38.41,79024.64,13.6,-0.34444,0.00014,25.79055]
[1777893045377,38.41,79024.64,13.6,-0.34444,0.00014,25.79055]
[1777893046043,38.41,79024.64,13.6,-0.34444,0.00014,25.79055]
[1777893047496,38.41,79026.05,13.6,-0.34425,0.00014,25.78561]
[1777893047539,38.41,79026.05,13.6,-0.34425,0.00014,25.78561]
[1777893047629,38.41,79026.05,13.6,-0.34425,0.00014,25.78561]
[1777893047642,38.41,79026.05,13.6,-0.34425,0.00014,25.78561]
[1777893048170,38.41,79026.05,13.6,-0.34425,0.00014,25.78561]
[1777893048210,38.41,79026.05,13.6,-0.34425,0.00014,25.78561]
[1777893048265,38.41,79026.05,13.6,-0.34425,0.00014,25.78561]
[1777893048315,38.41,79026.07,13.6,-0.34425,0.00014,25.78544]
[1777893048383,38.41,79026.07,13.6,-0.34425,0.00014,25.78544]
[1777893048414,38.41,79026.07,13.6,-0.34425,0.00014,25.78544]
[1777893049018,38.41,79034.54,13.6,-0.34308,0.00014,25.75546]
[1777893054400,38.41,79039.44,13.6,-0.3424,0.00014,25.73774]
[1777893059585,38.4,79039.02,13.6,-0.34245,0.00014,25.73902]
[1777893059587,38.4,79039.02,13.6,-0.34245,0.00014,25.73902]
[1777893060849,38.4,79040.0,13.6,-0.34232,0.00014,25.73547]
[1777893060856,38.4,79040.0,13.6,-0.34232,0.00014,25.73547]
[1777893061041,38.4,79040.0,13.6,-0.34232,0.00014,25.73547]
[1777893061200,38.4,79040.0,13.6,-0.34232,0.00014,25.73547]
[1777893061625,38.4,79040.86,13.6,-0.3422,0.00014,25.73236]
[1777893061661,38.4,79040.86,13.6,-0.3422,0.00014,25.73236]
[1777893061764,38.4,79030.52,13.6,-0.34361,0.00014,25.76898]
[1777893063564,38.4,79028.56,13.6,-0.34387,0.00014,25.77581]
[1777893063977,38.4,79028.56,13.6,-0.34387,0.00014,25.77581]
[1777893065765,38.4,79029.33,13.6,-0.34376,0.00014,25.77293]
[1777893068538,38.4,79035.21,13.6,-0.34295,0.00014,25.75192]
[1777893068575,38.4,79035.21,13.6,-0.34295,0.00014,25.75192]
[1777893068582,38.4,79035.21,13.6,-0.34295,0.00014,25.75192]
[1777893070578,38.4,79035.47,13.6,-0.34291,0.00014,25.75086]
[1777893071599,38.4,79036.43,13.6,-0.34278,0.00014,25.74739]
[1777893071647,38.4,79036.43,13.6,-0.34278,0.00014,25.74739]
[1777893073162,38.4,79034.48,13.6,-0.34304,0.00014,25.75424]
[1777893078570,38.39,79025.14,13.6,-0.3443,0.00014,25.7866]
[1777893079599,38.39,79025.14,13.6,-0.3443,0.00014,25.7866]
[1777893079701,38.39,79024.92,13.6,-0.34432,0.00014,25.78728]
[1777893081825,38.39,79023.34,13.6,-0.34454,0.00014,25.79289]
[1777893081828,38.39,79023.34,13.6,-0.34454,0.00014,25.79289]
[1777893082046,38.39,79023.34,13.6,-0.34454,0.00014,25.79289]
[1777893084794,38.39,79020.01,13.6,-0.345,0.00014,25.80472]
[1777893085621,38.39,79003.89,13.6,-0.34722,0.00014,25.86084]
[1777893088042,38.39,79001.06,13.6,-0.34761,0.00014,25.87059]
[1777893093676,38.39,79001.71,13.6,-0.3475,0.00014,25.86474]
[1777893098711,38.39,79000.69,13.6,-0.34764,0.00014,25.86824]
[1777893099879,38.39,79000.69,13.6,-0.34764,0.00014,25.86824]
[1777893100434,38.39,79000.48,13.6,-0.34767,0.00014,25.86896]
[1777893105763,38.39,78996.82,13.6,-0.34817,0.00014,25.88149]
[1777893106020,38.39,78996.82,13.6,-0.34817,0.00014,25.88149]
[1777893106095,38.39,78996.82,13.6,-0.34817,0.00014,25.88149]
[1777893106450,38.39,78995.8,13.6,-0.34831,0.00014,25.88497]
[1777893106467,38.39,78995.8,13.6,-0.34831,0.00014,25.88497]
[1777893106573,38.39,78995.8,13.6,-0.34831,0.00014,25.88497]
[1777893106588,38.39,78995.8,13.6,-0.34831,0.00014,25.88497]
[1777893106714,38.39,78995.8,13.6,-0.34831,0.00014,25.88497]
[1777893106768,38.39,78976.49,13.6,-0.35097,0.00014,25.95057]
[1777893108009,38.39,78968.58,13.6,-0.35207,0.00014,25.97718]
[1777893109937,38.39,78968.0,13.6,-0.35215,0.00014,25.97917]
[1777893114386,38.39,78968.31,13.6,-0.35211,0.00014,25.97838]
[1777893114397,38.39,78968.31,13.6,-0.35211,0.00014,25.97838]
[1777893116245,38.39,78966.88,13.6,-0.35231,0.00014,25.9832]
[1777893117919,38.4,78966.2,13.6,-0.35241,0.00014,25.98556]
[1777893123887,38.4,78965.81,13.6,-0.35247,0.00014,25.98712]
[1777893128922,38.4,78970.26,13.6,-0.35187,0.00014,25.97245]
[1777893132980,38.4,78970.48,13.6,-0.35184,0.00014,25.97184]
[1777893138992,38.41,78976.84,13.6,-0.35098,0.00014,25.95086]
[1777893144027,38.41,78966.66,13.6,-0.35239,0.00014,25.98526]
[1777893149062,38.41,78966.49,13.6,-0.35243,0.00014,25.98602]
[1777893150755,38.41,78966.55,13.6,-0.35242,0.00014,25.98586]
[1777893154572,38.41,78966.68,13.6,-0.35239,0.00014,25.98201]
[1777893160139,38.42,78972.78,13.6,-0.35156,0.00014,25.9619]
[1777893162079,38.42,78974.7,13.6,-0.3513,0.00014,25.95552]
[1777893163985,38.42,78978.58,13.6,-0.35077,0.00014,25.9426]
[1777893164167,38.42,78978.61,13.6,-0.35076,0.00014,25.94258]
[1777893169202,38.42,78980.79,13.6,-0.35045,0.00014,25.93494]
[1777893174237,38.41,78984.06,13.6,-0.34999,0.00014,25.92364]
[1777893179272,38.41,78983.86,13.6,-0.35001,0.00014,25.92412]
[1777893184307,38.41,78987.41,13.6,-0.34952,0.00014,25.91188]
[1777893188794,38.41,78990.14,13.6,-0.34914,0.00014,25.90248]
[1777893188865,38.41,78990.14,13.6,-0.34914,0.00014,25.90248]
[1777893190208,38.41,78994.47,13.6,-0.34854,0.00014,25.88767]
[1777893195384,38.41,78996.76,13.6,-0.34822,0.00014,25.87977]
[1777893200419,38.41,78996.67,13.6,-0.34823,0.00014,25.88004]
[1777893207467,38.41,78997.97,13.6,-0.34805,0.00014,25.87554]
[1777893213510,38.41,78999.96,13.6,-0.34776,0.00014,25.8651]
[1777893215279,38.41,78999.96,13.6,-0.34776,0.00014,25.8651]
[1777893221335,38.41,78999.42,13.6,-0.34784,0.00014,25.86696]
[1777893221561,38.41,78999.34,13.6,-0.34785,0.00014,25.86723]
[1777893221574,38.41,78999.34,13.6,-0.34785,0.00014,25.86723]
[1777893222572,38.41,78985.53,13.6,-0.34975,0.00014,25.91436]
[1777893227609,38.4,78982.27,13.6,-0.35019,0.00014,25.92516]
[1777893232644,38.4,78984.22,13.6,-0.34991,0.00014,25.91833]
[1777893235412,38.4,78984.23,13.6,-0.34991,0.00014,25.91826]
[1777893238686,38.4,78992.22,13.6,-0.3488,0.00014,25.8909]
[1777893240033,38.4,78992.22,13.6,-0.3488,0.00014,25.8909]
[1777893240222,38.4,78992.22,13.6,-0.3488,0.00014,25.8909]
[1777893242714,38.4,79000.9,13.6,-0.34761,0.00014,25.86106]
[1777893247376,38.4,79009.05,13.6,-0.34649,0.00014,25.83293]
[1777893252785,38.4,79013.25,13.6,-0.34592,0.00014,25.81851]
[1777893257820,38.4,79013.27,13.6,-0.34592,0.00014,25.81861]
[1777893261079,38.4,79013.3,13.6,-0.34592,0.00014,25.81854]
[1777893261084,38.4,79012.66,13.6,-0.34601,0.00014,25.82084]
[1777893262499,38.4,79012.66,13.6,-0.34601,0.00014,25.82084]
[1777893262574,38.4,79015.25,13.6,-0.34565,0.00014,25.81181]
[1777893262580,38.4,79015.25,13.6,-0.34565,0.00014,25.81181]
[1777893262730,38.4,79015.25,13.6,-0.34565,0.00014,25.81181]
[1777893262875,38.4,79015.25,13.6,-0.34565,0.00014,25.81181]
[1777893262962,38.4,79015.25,13.6,-0.34565,0.00014,25.81181]
[1777893263200,38.4,79015.25,13.6,-0.34565,0.00014,25.81181]
[1777893263210,38.4,79015.25,13.6,-0.34565,0.00014,25.81181]
[1777893263301,38.4,79035.05,13.6,-0.34294,0.00014,25.74219]
[1777893263525,38.4,79035.05,13.6,-0.34294,0.00014,25.74219]
[1777893264157,38.4,79035.05,13.6,-0.34294,0.00014,25.74219]
[1777893264234,38.4,79043.57,13.6,-0.34177,0.00014,25.71181]
[1777893264763,38.4,79043.57,13.6,-0.34177,0.00014,25.71181]
[1777893264884,38.4,79043.57,13.6,-0.34177,0.00014,25.71181]
[1777893264896,38.4,79043.57,13.6,-0.34177,0.00014,25.71181]
[1777893265279,38.4,79043.57,13.6,-0.34177,0.00014,25.71181]
[1777893265333,38.4,79043.57,13.6,-0.34177,0.00014,25.71181]
[1777893266802,38.4,79038.93,13.6,-0.3424,0.00014,25.72827]
[1777893266832,38.4,79038.93,13.6,-0.3424,0.00014,25.72827]
[1777893266834,38.4,79038.93,13.6,-0.3424,0.00014,25.72827]
[1777893267015,38.4,79038.93,13.6,-0.3424,0.00014,25.72827]
[1777893267233,38.4,79038.93,13.6,-0.3424,0.00014,25.72827]
[1777893268103,38.4,79039.33,13.6,-0.34235,0.00014,25.7268]
[1777893268116,38.4,79039.33,13.6,-0.34235,0.00014,25.7268]
[1777893268173,38.4,79039.33,13.6,-0.34235,0.00014,25.7268]
[1777893268469,38.4,79039.33,13.6,-0.34235,0.00014,25.7268]
[1777893270246,38.4,79052.29,13.6,-0.34058,0.00014,25.68034]
[1777893270286,38.4,79052.29,13.6,-0.34058,0.00014,25.68034]
[1777893270346,38.4,79052.29,13.6,-0.34058,0.00014,25.68034]
[1777893271924,38.4,79044.57,13.6,-0.34161,0.00014,25.70439]
[1777893273461,38.4,79044.57,13.6,-0.34161,0.00014,25.70439]
[1777893275326,38.4,79042.38,13.6,-0.34191,0.00014,25.71214]
[1777893280987,38.4,79042.15,13.6,-0.34193,0.00014,25.71271]
[1777893281950,38.4,79042.15,13.6,-0.34193,0.00014,25.71271]
[1777893282834,38.4,79042.91,13.6,-0.34183,0.00014,25.70995]
[1777893285792,38.39,79040.72,13.6,-0.34212,0.00014,25.71762]
[1777893287885,38.39,79040.6,13.6,-0.34213,0.00014,25.71795]
[1777893288029,38.39,79040.6,13.6,-0.34213,0.00014,25.71795]
[1777893288178,38.39,79040.6,13.6,-0.34213,0.00014,25.71795]
[1777893288227,38.39,79040.6,13.6,-0.34213,0.00014,25.71795]
[1777893288270,38.39,79034.21,13.6,-0.343,0.00014,25.74061]
[1777893288814,38.39,79034.21,13.6,-0.343,0.00014,25.74061]
[1777893289386,38.39,79034.21,13.6,-0.343,0.00014,25.74061]
[1777893289488,38.39,79023.79,13.6,-0.34443,0.00014,25.77747]
[1777893290995,38.39,79023.51,13.6,-0.34447,0.00014,25.77836]
[1777893293062,38.39,79022.49,13.6,-0.3446,0.00014,25.78174]
[1777893293070,38.39,79022.0,13.6,-0.34466,0.00014,25.78337]
[1777893293939,38.39,79022.0,13.6,-0.34466,0.00014,25.78337]
[1777893294059,38.39,79022.0,13.6,-0.34466,0.00014,25.78337]
[1777893294072,38.39,79022.0,13.6,-0.34466,0.00014,25.78337]
[1777893294124,38.39,79022.0,13.6,-0.34466,0.00014,25.78337]
[1777893294135,38.39,79022.0,13.6,-0.34466,0.00014,25.78337]
[1777893294459,38.39,79022.0,13.6,-0.34466,0.00014,25.78337]
[1777893294201,38.39,79033.83,13.6,-0.34305,0.00014,25.74169]
[1777893295150,38.39,79033.83,13.6,-0.34305,0.00014,25.74169]
[1777893295252,38.39,79042.2,13.6,-0.3419,0.00014,25.71185]
[1777893295926,38.39,79042.2,13.6,-0.3419,0.00014,25.71185]
[1777893295954,38.39,79042.2,13.6,-0.3419,0.00014,25.71185]
[1777893299716,38.39,79038.06,13.6,-0.34246,0.00014,25.72639]
[1777893302370,38.39,79038.67,13.6,-0.34237,0.00014,25.7241]
[1777893302408,38.39,79038.67,13.6,-0.34237,0.00014,25.7241]
[1777893303142,38.39,79028.63,13.6,-0.34374,0.00014,25.75958]
[1777893307291,38.38,79028.14,13.6,-0.3438,0.00014,25.76105]
[1777893307534,38.38,79028.14,13.6,-0.3438,0.00014,25.76105]
[1777893307392,38.38,79030.0,13.6,-0.34354,0.00014,25.7544]
[1777893308176,38.38,79034.35,13.6,-0.34295,0.00014,25.73907]
[1777893308664,38.38,79034.35,13.6,-0.34295,0.00014,25.73907]
[1777893308668,38.38,79034.35,13.6,-0.34295,0.00014,25.73907]
[1777893309180,38.38,79034.35,13.6,-0.34295,0.00014,25.73907]
[1777893309183,38.38,79034.35,13.6,-0.34295,0.00014,25.73907]
[1777893309453,38.38,79034.35,13.6,-0.34295,0.00014,25.73907]
[1777893310334,38.38,79035.1,13.6,-0.34284,0.00014,25.73634]
[1777893312393,38.38,79038.35,13.6,-0.34239,0.00014,25.72467]
[1777893312681,38.38,79039.82,13.6,-0.34219,0.00014,25.71937]
[1777893312714,38.38,79039.82,13.6,-0.34219,0.00014,25.71937]
[1777893314058,38.38,79045.43,13.6,-0.34142,0.00014,25.69928]
[1777893316063,38.38,79046.38,13.6,-0.34129,0.00014,25.69581]
[1777893318771,38.38,79046.52,13.6,-0.34127,0.00014,25.69521]
[1777893322090,38.38,79046.28,13.6,-0.3413,0.00014,25.69597]
[1777893322713,38.38,79043.17,13.6,-0.34172,0.00014,25.70707]
[1777893324978,38.38,79039.82,13.6,-0.34218,0.00014,25.71893]
[1777893325094,38.38,79039.82,13.6,-0.34218,0.00014,25.71893]
[1777893330521,38.37,79037.25,13.6,-0.34252,0.00014,25.72779]
[1777893330535,38.37,79037.25,13.6,-0.34252,0.00014,25.72779]
[1777893331339,38.37,79026.87,13.6,-0.34392,0.00014,25.76086]
[1777893331785,38.37,79026.87,13.6,-0.34392,0.00014,25.76086]
[1777893332109,38.37,79026.87,13.6,-0.34392,0.00014,25.76086]
[1777893332195,38.37,79026.87,13.6,-0.34392,0.00014,25.76086]
[1777893332196,38.37,79026.87,13.6,-0.34392,0.00014,25.76086]
[1777893332294,38.37,79026.87,13.6,-0.34392,0.00014,25.76086]
[1777893332300,38.37,79026.87,13.6,-0.34392,0.00014,25.76086]
[1777893332360,38.37,79026.87,13.6,-0.34392,0.00014,25.76086]
[1777893332450,38.37,79026.87,13.6,-0.34392,0.00014,25.76086]
[1777893332516,38.37,79026.87,13.6,-0.34392,0.00014,25.76086]
[1777893332546,38.37,79018.55,13.6,-0.34505,0.00014,25.79002]
[1777893334359,38.37,79007.87,13.6,-0.34652,0.00014,25.82732]
[1777893334761,38.37,79007.87,13.6,-0.34652,0.00014,25.82732]
[1777893335364,38.37,79007.87,13.6,-0.34652,0.00014,25.82732]
[1777893337184,38.37,79004.51,13.6,-0.34699,0.00014,25.83898]
[1777893338395,38.37,79001.22,13.6,-0.34744,0.00014,25.85034]
[1777893344433,38.37,79001.63,13.6,-0.34738,0.00014,25.84891]
[1777893349468,38.37,79007.88,13.6,-0.34652,0.00014,25.82733]
[1777893354504,38.37,79003.2,13.6,-0.34717,0.00014,25.84361]
[1777893355682,38.37,79002.1,13.6,-0.34732,0.00014,25.84742]
[1777893361553,38.37,78999.26,13.6,-0.34771,0.00014,25.85722]
[1777893361726,38.37,78999.26,13.6,-0.34771,0.00014,25.85722]
[1777893362560,38.37,79008.68,13.6,-0.34642,0.00014,25.82466]
[1777893365581,38.37,79017.48,13.6,-0.34521,0.00014,25.79406]
[1777893365667,38.37,79017.48,13.6,-0.34521,0.00014,25.79406]
[1777893366588,38.37,79021.71,13.6,-0.34463,0.00014,25.77928]
[1777893368117,38.37,79022.11,13.6,-0.34458,0.00014,25.77786]
[1777893368601,38.37,79021.89,13.6,-0.34461,0.00014,25.77863]
[1777893370676,38.37,79020.3,13.6,-0.34483,0.00014,25.78427]
[1777893370993,38.38,79021.91,13.6,-0.34461,0.00014,25.77868]
[1777893371005,38.38,79021.91,13.6,-0.34461,0.00014,25.77868]
[1777893371231,38.38,79021.91,13.6,-0.34461,0.00014,25.77868]
[1777893371625,38.38,79001.45,13.6,-0.34742,0.00014,25.84995]
[1777893376660,38.38,79003.3,13.6,-0.34717,0.00014,25.84367]
[1777893381696,38.38,79006.07,13.6,-0.34679,0.00014,25.83421]
[1777893386585,38.38,79012.34,13.6,-0.34594,0.00014,25.81249]
[1777893390465,38.38,79019.13,13.6,-0.34501,0.00014,25.78905]
[1777893390642,38.38,79019.13,13.6,-0.34501,0.00014,25.78905]
[1777893390567,38.38,79018.64,13.6,-0.34508,0.00014,25.79083]
[1777893390676,38.38,79018.64,13.6,-0.34508,0.00014,25.79083]
[1777893390708,38.38,79018.64,13.6,-0.34508,0.00014,25.79083]
[1777893391841,38.38,79021.1,13.6,-0.34474,0.00014,25.78215]
[1777893391929,38.38,79031.79,13.6,-0.34326,0.00014,25.74081]
[1777893393133,38.38,79031.79,13.6,-0.34326,0.00014,25.74081]
[1777893393747,38.38,79031.22,13.6,-0.34334,0.00014,25.74281]
[1777893394716,38.38,79031.03,13.6,-0.34336,0.00014,25.74343]
[1777893396015,38.38,79029.8,13.6,-0.34353,0.00014,25.74775]
[1777893396031,38.38,79029.8,13.6,-0.34353,0.00014,25.74775]
[1777893396783,38.38,79033.8,13.6,-0.34298,0.00014,25.73353]
[1777893396989,38.38,79033.8,13.6,-0.34298,0.00014,25.73353]
[1777893397576,38.38,79033.8,13.6,-0.34298,0.00014,25.73353]
[1777893399479,38.38,79033.95,13.6,-0.34296,0.00014,25.73291]
[1777893399483,38.38,79033.95,13.6,-0.34296,0.00014,25.73291]
[1777893399978,38.38,79034.13,13.6,-0.34293,0.00014,25.73223]
[1777893403177,38.38,79034.46,13.6,-0.34288,0.00014,25.73092]
[1777893407038,38.37,79034.41,13.6,-0.34288,0.00014,25.73092]
[1777893407259,38.37,79034.41,13.6,-0.34288,0.00014,25.73092]
[1777893407336,38.37,79034.41,13.6,-0.34288,0.00014,25.73092]
[1777893407879,38.37,79042.09,13.6,-0.34183,0.00014,25.70347]
[1777893409456,38.37,79042.09,13.6,-0.34183,0.00014,25.70347]
[1777893414928,38.37,79049.06,13.6,-0.34087,0.00014,25.67841]
[1777893416209,38.37,79049.06,13.6,-0.34087,0.00014,25.67841]
[1777893420538,38.37,79054.1,13.6,-0.34018,0.00014,25.66024]
[1777893425336,38.37,79054.71,13.6,-0.3401,0.00014,25.65802]
[1777893425451,38.37,79054.71,13.6,-0.3401,0.00014,25.65802]
[1777893431041,38.37,79055.05,13.6,-0.34005,0.00014,25.65678]
[1777893433225,38.37,79055.05,13.6,-0.34005,0.00014,25.65678]
[1777893434415,38.37,79062.1,13.6,-0.33909,0.00014,25.63123]
[1777893434786,38.37,79067.7,13.6,-0.33833,0.00014,25.61085]
[1777893435663,38.37,79067.7,13.6,-0.33833,0.00014,25.61085]
[1777893435070,38.37,79076.09,13.6,-0.33719,0.00014,25.58015]
[1777893440105,38.38,79078.23,13.6,-0.33691,0.00014,25.57258]
[1777893443899,38.38,79078.04,13.6,-0.33694,0.00014,25.57345]
[1777893449009,38.38,79078.26,13.6,-0.33692,0.00014,25.57292]
[1777893449169,38.38,79081.42,13.6,-0.33649,0.00014,25.56133]
[1777893452832,38.38,79083.61,13.6,-0.33617,0.00014,25.54931]
[1777893452840,38.38,79083.61,13.6,-0.33617,0.00014,25.54931]
[1777893452984,38.38,79083.61,13.6,-0.33617,0.00014,25.54931]
[1777893453500,38.38,79083.61,13.6,-0.33617,0.00014,25.54931]
[1777893454380,38.38,79090.3,13.6,-0.33526,0.00014,25.52441]
[1777893454500,38.38,79090.3,13.6,-0.33526,0.00014,25.52441]
[1777893458556,38.37,79093.18,13.6,-0.33486,0.00014,25.5134]
[1777893458635,38.37,79093.18,13.6,-0.33486,0.00014,25.5134]
[1777893459349,38.37,79093.78,13.6,-0.33477,0.00014,25.51109]
[1777893460107,38.37,79093.27,13.6,-0.33484,0.00014,25.51293]
[1777893461573,38.37,79093.61,13.6,-0.33479,0.00014,25.51159]
[1777893461949,38.37,79095.71,13.6,-0.33451,0.00014,25.50369]
[1777893462822,38.37,79093.82,13.6,-0.33476,0.00014,25.51069]
[1777893463121,38.37,79093.82,13.6,-0.33476,0.00014,25.51069]
[1777893463784,38.37,79092.52,13.6,-0.33493,0.00014,25.51547]
[1777893463931,38.37,79092.52,13.6,-0.33493,0.00014,25.51547]
[1777893464516,38.37,79092.52,13.6,-0.33493,0.00014,25.51547]
[1777893464617,38.37,79088.06,13.6,-0.33554,0.00014,25.53199]
[1777893464880,38.37,79088.06,13.6,-0.33554,0.00014,25.53199]
[1777893464956,38.37,79088.06,13.6,-0.33554,0.00014,25.53199]
[1777893467464,38.37,79084.09,13.6,-0.33608,0.00014,25.54687]
[1777893471268,38.37,79090.09,13.6,-0.33528,0.00014,25.52496]
[1777893476235,38.38,79089.64,13.6,-0.33536,0.00014,25.52713]
[1777893476359,38.38,79089.53,13.6,-0.33537,0.00014,25.52763]
[1777893477975,38.38,79088.13,13.6,-0.33556,0.00014,25.53276]
[1777893483409,38.38,79085.91,13.6,-0.33585,0.00014,25.54053]
[1777893488443,38.37,79088.25,13.6,-0.33552,0.00014,25.53147]
[1777893493479,38.37,79088.05,13.6,-0.33553,0.00014,25.53187]
[1777893498514,38.37,79089.42,13.6,-0.33533,0.00014,25.52644]
[1777893503549,38.36,79089.06,13.6,-0.33537,0.00014,25.52745]
[1777893505984,38.36,79088.78,13.6,-0.33541,0.00014,25.52836]
[1777893506007,38.36,79088.78,13.6,-0.33541,0.00014,25.52836]
[1777893509433,38.36,79089.73,13.6,-0.33527,0.00014,25.52465]
[1777893513837,38.36,79089.06,13.6,-0.33533,0.00014,25.5232]
[1777893519662,38.35,79092.54,13.6,-0.33485,0.00014,25.5099]
[1777893522442,38.35,79092.59,13.6,-0.33484,0.00014,25.50962]
[1777893527718,38.35,79091.83,13.6,-0.33493,0.00014,25.51214]
[1777893532752,38.35,79090.19,13.6,-0.33515,0.00014,25.51798]
[1777893533070,38.35,79090.19,13.6,-0.33515,0.00014,25.51798]
[1777893538795,38.34,79093.05,13.6,-0.33475,0.00014,25.50699]
[1777893539892,38.34,79093.0,13.6,-0.33475,0.00014,25.50713]
[1777893545846,38.34,79089.34,13.6,-0.33524,0.00014,25.52042]
[1777893550882,38.34,79091.13,13.6,-0.33498,0.00014,25.51342]
[1777893555917,38.34,79090.86,13.6,-0.33501,0.00014,25.51418]
[1777893560952,38.33,79091.54,13.6,-0.33491,0.00014,25.51139]
[1777893565987,38.33,79091.52,13.6,-0.33491,0.00014,25.51122]
[1777893571023,38.33,79091.76,13.6,-0.33485,0.00014,25.50646]
[1777893573915,38.33,79092.31,13.6,-0.33477,0.00014,25.50431]
[1777893578657,38.33,79083.63,13.6,-0.33594,0.00014,25.53634]
[1777893580999,38.32,79087.15,13.6,-0.33545,0.00014,25.52304]
[1777893581154,38.32,79087.15,13.6,-0.33545,0.00014,25.52304]
[1777893582380,38.32,79088.9,13.6,-0.33521,0.00014,25.51646]
[1777893587440,38.32,79088.42,13.6,-0.33527,0.00014,25.51796]
[1777893593178,38.32,79087.96,13.6,-0.33532,0.00014,25.51924]
[1777893598213,38.31,79088.04,13.6,-0.3353,0.00014,25.51865]
[1777893603248,38.31,79087.87,13.6,-0.33531,0.00014,25.51898]
[1777893604274,38.31,79087.87,13.6,-0.33531,0.00014,25.51898]
[1777893606216,38.31,79090.57,13.6,-0.33494,0.00014,25.5088]
[1777893607099,38.31,79090.96,13.6,-0.33488,0.00014,25.50729]
[1777893607523,38.31,79090.96,13.6,-0.33488,0.00014,25.50729]
[1777893613318,38.31,79091.36,13.6,-0.33482,0.00014,25.50547]
[1777893618353,38.31,79098.24,13.6,-0.33388,0.00014,25.47949]
[1777893621779,38.3,79099.85,13.6,-0.33366,0.00014,25.4734]
[1777893621834,38.3,79099.85,13.6,-0.33366,0.00014,25.4734]
[1777893625306,38.3,79100.85,13.6,-0.33351,0.00014,25.46939]
[1777893625319,38.3,79100.85,13.6,-0.33351,0.00014,25.46939]
[1777893625336,38.3,79100.85,13.6,-0.33351,0.00014,25.46939]
[1777893626408,38.3,79087.56,13.6,-0.33532,0.00014,25.5191]
[1777893631444,38.3,79086.98,13.6,-0.33537,0.00014,25.51734]
[1777893636328,38.3,79087.18,13.6,-0.33533,0.00014,25.51635]
[1777893636380,38.3,79087.18,13.6,-0.33533,0.00014,25.51635]
[1777893640867,38.3,79094.78,13.6,-0.33429,0.00014,25.48777]
[1777893643527,38.29,79102.76,13.6,-0.33321,0.00014,25.45766]
[1777893643943,38.29,79102.76,13.6,-0.33321,0.00014,25.45766]
[1777893647207,38.29,79107.3,13.6,-0.33259,0.00014,25.44047]
[1777893650791,38.29,79113.74,13.6,-0.33172,0.00014,25.41606]
[1777893656622,38.3,79112.13,13.6,-0.33194,0.00014,25.42229]
[1777893661440,38.3,79114.26,13.6,-0.33165,0.00014,25.41426]
[1777893661474,38.3,79114.26,13.6,-0.33165,0.00014,25.41426]
[1777893661493,38.3,79114.26,13.6,-0.33165,0.00014,25.41426]
[1777893661657,38.3,79114.67,13.6,-0.3316,0.00014,25.41272]
[1777893662682,38.3,79114.67,13.6,-0.3316,0.00014,25.41272]
[1777893662783,38.29,79114.69,13.6,-0.33159,0.00014,25.41249]
[1777893665093,38.29,79114.99,13.6,-0.33155,0.00014,25.41139]
[1777893665685,38.3,79116.48,13.6,-0.33135,0.00014,25.40573]
[1777893665987,38.3,79116.48,13.6,-0.33135,0.00014,25.40573]
[1777893667319,38.29,79117.92,13.6,-0.33115,0.00014,25.40009]
[1777893667957,38.29,79117.92,13.6,-0.33115,0.00014,25.40009]
[1777893674919,38.28,79116.88,13.6,-0.33126,0.00014,25.40303]
[1777893676761,38.28,79109.16,13.6,-0.33229,0.00014,25.43194]
[1777893677079,38.28,79109.16,13.6,-0.33229,0.00014,25.43194]
[1777893677143,38.28,79109.16,13.6,-0.33229,0.00014,25.43194]
[1777893677192,38.28,79109.16,13.6,-0.33229,0.00014,25.43194]
[1777893677274,38.28,79109.16,13.6,-0.33229,0.00014,25.43194]
[1777893677330,38.28,79109.16,13.6,-0.33229,0.00014,25.43194]
[1777893677769,38.28,79091.82,13.6,-0.33464,0.00014,25.49709]
[1777893678212,38.28,79091.82,13.6,-0.33464,0.00014,25.49709]
[1777893678431,38.28,79091.82,13.6,-0.33464,0.00014,25.49709]
[1777893678744,38.28,79091.82,13.6,-0.33464,0.00014,25.49709]
[1777893678776,38.28,79074.53,13.6,-0.33699,0.00014,25.56129]
[1777893679507,38.28,79074.53,13.6,-0.33699,0.00014,25.56129]
[1777893680272,38.28,79071.44,13.6,-0.33741,0.00014,25.57259]
[1777893685825,38.27,79068.09,13.6,-0.33784,0.00014,25.58424]
[1777893690860,38.27,79069.41,13.6,-0.33764,0.00014,25.57885]
[1777893695895,38.26,79069.36,13.6,-0.33761,0.00014,25.57489]
[1777893700930,38.26,79073.79,13.6,-0.33699,0.00014,25.55803]
[1777893704957,38.25,79064.52,13.6,-0.33824,0.00014,25.59175]
[1777893709993,38.25,79064.84,13.6,-0.33818,0.00014,25.58997]
[1777893715031,38.24,79068.04,13.6,-0.33772,0.00014,25.57764]
[1777893720066,38.24,79071.28,13.6,-0.33726,0.00014,25.56518]
[1777893722696,38.24,79071.47,13.6,-0.33723,0.00014,25.56427]
[1777893722750,38.24,79071.47,13.6,-0.33723,0.00014,25.56427]
[1777893728125,38.23,79065.14,13.6,-0.33807,0.00014,25.58678]
[1777893733160,38.22,79063.71,13.6,-0.33824,0.00014,25.59147]
[1777893738194,38.22,79067.31,13.6,-0.33773,0.00014,25.5777]
[1777893740459,38.22,79070.21,13.6,-0.33733,0.00014,25.56691]
[1777893746191,38.21,79077.81,13.6,-0.33628,0.00014,25.53828]
[1777893747749,38.21,79072.29,13.6,-0.33703,0.00014,25.55866]
[1777893747790,38.21,79072.29,13.6,-0.33703,0.00014,25.55866]
[1777893748912,38.21,79068.12,13.6,-0.33759,0.00014,25.57395]
[1777893748943,38.21,79068.12,13.6,-0.33759,0.00014,25.57395]
[1777893752946,38.21,79061.44,13.6,-0.33848,0.00014,25.59443]
[1777893758343,38.2,79057.72,13.6,-0.33895,0.00014,25.60713]
[1777893763378,38.19,79060.76,13.6,-0.33852,0.00014,25.59539]
[1777893766762,38.19,79056.41,13.6,-0.3391,0.00014,25.61106]
[1777893766940,38.19,79056.41,13.6,-0.3391,0.00014,25.61106]
[1777893766955,38.19,79056.41,13.6,-0.3391,0.00014,25.61106]
[1777893766985,38.19,79054.39,13.6,-0.33938,0.00014,25.6183]
[1777893767088,38.19,79054.39,13.6,-0.33938,0.00014,25.6183]
[1777893767382,38.19,79054.39,13.6,-0.33938,0.00014,25.6183]
[1777893767407,38.19,79045.52,13.6,-0.34059,0.00014,25.65042]
[1777893768414,38.19,79037.76,13.6,-0.34165,0.00014,25.67842]
[1777893771160,38.19,79034.34,13.6,-0.34212,0.00014,25.69068]
[1777893771175,38.19,79034.34,13.6,-0.34212,0.00014,25.69068]
[1777893771421,38.19,79034.34,13.6,-0.34212,0.00014,25.69068]
[1777893771851,38.19,79034.34,13.6,-0.34212,0.00014,25.69068]
[1777893773586,38.19,79030.86,13.6,-0.3426,0.00014,25.70306]
[1777893774852,38.19,79027.93,13.6,-0.343,0.00014,25.71349]
[1777893775488,38.19,79028.4,13.6,-0.34293,0.00014,25.71177]
[1777893775813,38.19,79028.4,13.6,-0.34293,0.00014,25.71177]
[1777893776020,38.19,79028.4,13.6,-0.34293,0.00014,25.71177]
[1777893777354,38.19,79028.82,13.6,-0.34287,0.00014,25.71018]
[1777893778323,38.19,79028.24,13.6,-0.34295,0.00014,25.71221]
[1777893778457,38.19,79028.24,13.6,-0.34295,0.00014,25.71221]
[1777893778518,38.19,79028.24,13.6,-0.34295,0.00014,25.71221]
[1777893778609,38.19,79028.24,13.6,-0.34295,0.00014,25.71221]
[1777893779669,38.18,79021.66,13.6,-0.34386,0.00014,25.73559]
[1777893779770,38.18,79009.13,13.6,-0.34558,0.00014,25.77974]
[1777893780765,38.18,79009.13,13.6,-0.34558,0.00014,25.77974]
[1777893780774,38.18,79009.13,13.6,-0.34558,0.00014,25.77974]
[1777893780790,38.18,79009.13,13.6,-0.34558,0.00014,25.77974]
[1777893780791,38.18,79009.13,13.6,-0.34558,0.00014,25.77974]
[1777893780797,38.18,79009.13,13.6,-0.34558,0.00014,25.77974]
[1777893785178,38.18,79008.4,13.6,-0.34567,0.00014,25.78183]
[1777893785258,38.18,79008.4,13.6,-0.34567,0.00014,25.78183]
[1777893785306,38.18,79008.4,13.6,-0.34567,0.00014,25.78183]
[1777893785401,38.18,79008.4,13.6,-0.34567,0.00014,25.78183]
[1777893786093,38.18,79008.4,13.6,-0.34567,0.00014,25.78183]
[1777893785533,38.18,79000.64,13.6,-0.34674,0.00014,25.80886]
[1777893786198,38.18,79000.64,13.6,-0.34674,0.00014,25.80886]
[1777893786289,38.18,79000.64,13.6,-0.34674,0.00014,25.80886]
[1777893786540,38.18,78991.97,13.6,-0.34794,0.00014,25.83899]
[1777893788254,38.18,78988.51,13.6,-0.34842,0.00014,25.85094]
[1777893790919,38.18,78987.76,13.6,-0.34852,0.00014,25.85352]
[1777893791607,38.18,78987.75,13.6,-0.34852,0.00014,25.85355]
[1777893796566,38.18,78986.89,13.6,-0.34864,0.00014,25.85653]
[1777893798285,38.18,78986.69,13.6,-0.34867,0.00014,25.85721]
[1777893798584,38.18,78986.69,13.6,-0.34867,0.00014,25.85721]
[1777893799288,38.18,78988.38,13.6,-0.34843,0.00014,25.85138]
[1777893804144,38.18,78987.16,13.6,-0.3486,0.00014,25.85562]
[1777893804199,38.18,78987.16,13.6,-0.3486,0.00014,25.85562]
[1777893804221,38.18,78987.16,13.6,-0.3486,0.00014,25.85562]
[1777893804274,38.18,78987.16,13.6,-0.3486,0.00014,25.85562]
[1777893804343,38.18,78987.16,13.6,-0.3486,0.00014,25.85562]
[1777893804393,38.18,78987.16,13.6,-0.3486,0.00014,25.85562]
[1777893804666,38.18,78978.16,13.6,-0.34985,0.00014,25.88647]
[1777893805215,38.18,78978.16,13.6,-0.34985,0.00014,25.88647]
[1777893806849,38.18,78974.41,13.6,-0.35037,0.00014,25.89922]
[1777893808372,38.18,78972.56,13.6,-0.35063,0.00014,25.90544]
[1777893810647,38.18,78963.66,13.6,-0.35186,0.00014,25.93545]
[1777893811696,38.18,78960.75,13.6,-0.35226,0.00014,25.94518]
[1777893812913,38.18,78959.48,13.6,-0.35242,0.00014,25.94582]
[1777893813063,38.18,78959.48,13.6,-0.35242,0.00014,25.94582]
[1777893813295,38.17,78957.07,13.6,-0.35275,0.00014,25.95383]
[1777893813625,38.17,78957.07,13.6,-0.35275,0.00014,25.95383]
[1777893814528,38.17,78956.34,13.6,-0.35285,0.00014,25.9562]
[1777893819781,38.17,78959.77,13.6,-0.35236,0.00014,25.94429]
[1777893824817,38.17,78959.55,13.6,-0.35238,0.00014,25.9447]
[1777893825957,38.17,78959.55,13.6,-0.35238,0.00014,25.9447]
[1777893825967,38.17,78959.55,13.6,-0.35238,0.00014,25.9447]
[1777893829978,38.16,78955.34,13.6,-0.35295,0.00014,25.95851]
[1777893830097,38.16,78955.34,13.6,-0.35295,0.00014,25.95851]
[1777893832620,38.16,78955.9,13.6,-0.35287,0.00014,25.9564]
[1777893832708,38.16,78955.9,13.6,-0.35287,0.00014,25.9564]
[1777893837911,38.15,78961.05,13.6,-0.35213,0.00014,25.93866]
[1777893842947,38.15,78966.96,13.6,-0.3513,0.00014,25.91846]
[1777893847058,38.15,78965.46,13.6,-0.3515,0.00014,25.92338]
[1777893853017,38.15,78960.77,13.6,-0.35214,0.00014,25.9388]
[1777893855291,38.14,78961.24,13.6,-0.35207,0.00014,25.93709]
[1777893860801,38.14,78965.87,13.6,-0.35141,0.00014,25.92119]
[1777893860831,38.14,78965.87,13.6,-0.35141,0.00014,25.92119]
[1777893863904,38.14,78976.75,13.6,-0.3499,0.00014,25.88407]
[1777893868186,38.14,78978.45,13.6,-0.34966,0.00014,25.87815]
[1777893868999,38.14,78978.45,13.6,-0.34966,0.00014,25.87815]
[1777893874169,38.14,78979.22,13.6,-0.34953,0.00014,25.87189]
[1777893880125,38.14,78979.2,13.6,-0.34953,0.00014,25.87193]
[1777893880205,38.14,78978.85,13.6,-0.34958,0.00014,25.87312]
[1777893880247,38.14,78978.85,13.6,-0.34958,0.00014,25.87312]
[1777893880257,38.14,78978.85,13.6,-0.34958,0.00014,25.87312]
[1777893880340,38.14,78978.85,13.6,-0.34958,0.00014,25.87312]
[1777893880509,38.14,78978.85,13.6,-0.34958,0.00014,25.87312]
[1777893881229,38.14,78977.71,13.6,-0.34974,0.00014,25.87701]
[1777893881374,38.14,78977.71,13.6,-0.34974,0.00014,25.87701]
[1777893882111,38.14,78977.71,13.6,-0.34974,0.00014,25.87701]
[1777893882121,38.14,78965.08,13.6,-0.3515,0.00014,25.91995]
[1777893882334,38.14,78965.08,13.6,-0.3515,0.00014,25.91995]
[1777893882397,38.14,78965.08,13.6,-0.3515,0.00014,25.91995]
[1777893886283,38.13,78954.97,13.6,-0.3529,0.00014,25.95375]
[1777893887595,38.13,78955.04,13.6,-0.35288,0.00014,25.95345]
[1777893894311,38.13,78953.56,13.6,-0.35307,0.00014,25.95784]
[1777893899347,38.12,78952.32,13.6,-0.35323,0.00014,25.96163]
[1777893902169,38.12,78952.36,13.6,-0.35322,0.00014,25.96142]
[1777893903488,38.12,78951.99,13.6,-0.35327,0.00014,25.96252]
[1777893906182,38.12,78952.26,13.6,-0.35322,0.00014,25.96148]
[1777893906410,38.12,78952.24,13.6,-0.35322,0.00014,25.96147]
[1777893906463,38.12,78952.24,13.6,-0.35322,0.00014,25.96147]
[1777893906666,38.12,78952.24,13.6,-0.35322,0.00014,25.96147]
[1777893906698,38.12,78952.24,13.6,-0.35322,0.00014,25.96147]
[1777893906857,38.12,78952.24,13.6,-0.35322,0.00014,25.96147]
[1777893906931,38.12,78952.24,13.6,-0.35322,0.00014,25.96147]
[1777893907018,38.12,78948.09,13.6,-0.3538,0.00014,25.97525]
[1777893907685,38.12,78930.28,13.6,-0.35629,0.00014,26.0341]
[1777893911679,38.12,78926.87,13.6,-0.35677,0.00014,26.04526]
[1777893913057,38.12,78927.45,13.6,-0.35669,0.00014,26.04337]
[1777893913984,38.12,78929.42,13.6,-0.35641,0.00014,26.03693]
[1777893914083,38.12,78934.85,13.6,-0.35565,0.00014,26.01914]
[1777893917074,38.12,78939.83,13.6,-0.35495,0.00014,26.00251]
[1777893917585,38.12,78939.91,13.6,-0.35493,0.00014,26.00215]
[1777893917588,38.11,78929.84,13.6,-0.35634,0.00014,26.03516]
[1777893919391,38.11,78928.16,13.6,-0.35658,0.00014,26.04066]
[1777893919527,38.11,78928.16,13.6,-0.35658,0.00014,26.04066]
[1777893919539,38.11,78928.16,13.6,-0.35658,0.00014,26.04066]
[1777893919978,38.11,78928.16,13.6,-0.35658,0.00014,26.04066]
[1777893922363,38.11,78923.83,13.6,-0.35718,0.00014,26.05476]
[1777893923811,38.11,78924.35,13.6,-0.35711,0.00014,26.05306]
[1777893928684,38.11,78929.6,13.6,-0.35637,0.00014,26.03592]
[1777893928983,38.11,78929.6,13.6,-0.35637,0.00014,26.03592]
[1777893929081,38.11,78930.8,13.6,-0.3562,0.00014,26.03199]
[1777893929679,38.11,78930.8,13.6,-0.3562,0.00014,26.03199]
[1777893929748,38.11,78939.35,13.6,-0.355,0.00014,26.00375]
[1777893931535,38.11,78941.34,13.6,-0.35472,0.00014,25.99707]
[1777893935392,38.11,78942.97,13.6,-0.35446,0.00014,25.98772]
[1777893938349,38.1,78944.75,13.6,-0.3542,0.00014,25.98152]
[1777893938382,38.1,78944.75,13.6,-0.3542,0.00014,25.98152]
[1777893938536,38.1,78944.75,13.6,-0.3542,0.00014,25.98152]
[1777893939519,38.1,78949.21,13.6,-0.35358,0.00014,25.96658]
[1777893939524,38.1,78949.21,13.6,-0.35358,0.00014,25.96658]
[1777893939848,38.1,78949.21,13.6,-0.35358,0.00014,25.96658]
[1777893942448,38.1,78955.52,13.6,-0.35269,0.00014,25.94524]
[1777893943587,38.1,78955.76,13.6,-0.35265,0.00014,25.94437]
[1777893944210,38.1,78955.76,13.6,-0.35265,0.00014,25.94437]
[1777893949202,38.1,78956.65,13.6,-0.35252,0.00014,25.94121]
[1777893949267,38.1,78956.69,13.6,-0.35251,0.00014,25.94092]
[1777893949302,38.1,78956.69,13.6,-0.35251,0.00014,25.94092]
[1777893949596,38.1,78956.69,13.6,-0.35251,0.00014,25.94092]
[1777893950216,38.1,78956.69,13.6,-0.35251,0.00014,25.94092]
[1777893950937,38.09,78958.44,13.6,-0.35226,0.00014,25.93498]
[1777893951038,38.09,78967.64,13.6,-0.35098,0.00014,25.90382]
[1777893954762,38.09,78967.16,13.6,-0.35104,0.00014,25.9054]
[1777893960787,38.09,78968.56,13.6,-0.35084,0.00014,25.90053]
[1777893966829,38.09,78968.3,13.6,-0.35088,0.00014,25.90136]
[1777893971864,38.09,78968.28,13.6,-0.35088,0.00014,25.90139]
[1777893976899,38.09,78966.34,13.6,-0.35115,0.00014,25.90795]
[1777893981934,38.09,78966.82,13.6,-0.35108,0.00014,25.90629]
[1777893982568,38.09,78966.82,13.6,-0.35108,0.00014,25.90629]
[1777893983491,38.09,78967.55,13.6,-0.35098,0.00014,25.90381]
[1777893983875,38.09,78967.55,13.6,-0.35098,0.00014,25.90381]
[1777893984703,38.09,78967.44,13.6,-0.35099,0.00014,25.90418]
[1777893986649,38.09,78967.07,13.6,-0.35105,0.00014,25.90543]
[1777893987913,38.09,78966.36,13.6,-0.35114,0.00014,25.90784]
[1777893989653,38.09,78961.73,13.6,-0.35179,0.00014,25.92351]
[1777893991876,38.09,78960.39,13.6,-0.35198,0.00014,25.928]
[1777893995239,38.09,78952.49,13.6,-0.35306,0.00014,25.95091]
[1777893995251,38.09,78952.49,13.6,-0.35306,0.00014,25.95091]
[1777893997741,38.09,78950.26,13.6,-0.35337,0.00014,25.95824]
[1777893997753,38.09,78950.26,13.6,-0.35337,0.00014,25.95824]
[1777893997870,38.09,78950.26,13.6,-0.35337,0.00014,25.95824]
[1777893997890,38.09,78950.26,13.6,-0.35337,0.00014,25.95824]
[1777893997936,38.09,78950.26,13.6,-0.35337,0.00014,25.95824]
[1777893998035,38.09,78950.26,13.6,-0.35337,0.00014,25.95824]
[1777893998074,38.09,78950.26,13.6,-0.35337,0.00014,25.95824]
[1777893998083,38.09,78950.26,13.6,-0.35337,0.00014,25.95824]
[1777893998137,38.09,78933.76,13.6,-0.35567,0.00014,26.01291]
[1777893998917,38.09,78933.76,13.6,-0.35567,0.00014,26.01291]
[1777893999272,38.09,78922.35,13.6,-0.35727,0.00014,26.05017]
[1777893999389,38.09,78922.35,13.6,-0.35727,0.00014,26.05017]
[1777893999439,38.09,78922.35,13.6,-0.35727,0.00014,26.05017]
[1777894000065,38.08,78924.15,13.6,-0.35701,0.00014,26.04422]
[1777894001754,38.08,78926.56,13.6,-0.35667,0.00014,26.03624]
[1777894001814,38.08,78926.56,13.6,-0.35667,0.00014,26.03624]
[1777894002079,38.08,78920.82,13.6,-0.35747,0.00014,26.05483]
[1777894007114,38.08,78922.38,13.6,-0.35724,0.00014,26.04952]
[1777894010955,38.08,78918.98,13.6,-0.35771,0.00014,26.06041]
[1777894016177,38.07,78921.98,13.6,-0.35728,0.00014,26.05033]
[1777894021212,38.07,78922.05,13.6,-0.35726,0.00014,26.04983]
[1777894022337,38.07,78922.05,13.6,-0.35726,0.00014,26.04983]
[1777894022591,38.07,78919.22,13.6,-0.35766,0.00014,26.05897]
[1777894023296,38.07,78919.22,13.6,-0.35766,0.00014,26.05897]
[1777894023324,38.07,78910.33,13.6,-0.3589,0.00014,26.08764]
[1777894023948,38.07,78910.33,13.6,-0.3589,0.00014,26.08764]
[1777894024019,38.07,78910.33,13.6,-0.3589,0.00014,26.08764]
[1777894029268,38.07,78918.22,13.6,-0.35779,0.00014,26.06201]
[1777894033934,38.07,78919.96,13.6,-0.35754,0.00014,26.0563]
[1777894034023,38.07,78919.96,13.6,-0.35754,0.00014,26.0563]
[1777894040346,38.06,78919.28,13.6,-0.35761,0.00014,26.05777]
[1777894045382,38.05,78918.19,13.6,-0.35774,0.00014,26.06068]
[1777894050303,38.05,78919.04,13.6,-0.3576,0.00014,26.05754]
[1777894050346,38.05,78919.04,13.6,-0.3576,0.00014,26.05754]
[1777894050418,38.04,78921.56,13.6,-0.35724,0.00014,26.04909]
[1777894053134,38.04,78923.88,13.6,-0.35689,0.00014,26.03785]
[1777894054386,38.04,78928.93,13.6,-0.35617,0.00014,26.02091]
[1777894055390,38.03,78933.23,13.6,-0.35556,0.00014,26.00664]
[1777894060488,38.03,78938.77,13.6,-0.35476,0.00014,25.98771]
[1777894065523,38.02,78938.97,13.6,-0.35471,0.00014,25.98656]
[1777894066875,38.02,78938.97,13.6,-0.35471,0.00014,25.98656]
[1777894068919,38.02,78938.93,13.6,-0.35471,0.00014,25.98659]
[1777894074586,38.01,78940.08,13.6,-0.35452,0.00014,25.98201]
[1777894076909,38.01,78939.92,13.6,-0.35454,0.00014,25.98244]
[1777894082643,38.0,78939.51,13.6,-0.35457,0.00014,25.98314]
[1777894087678,38.0,78939.61,13.6,-0.35454,0.00014,25.98233]
[1777894092713,37.99,78939.37,13.6,-0.35456,0.00014,25.98266]
[1777894099762,37.98,78939.42,13.6,-0.35452,0.00014,25.98182]
[1777894102025,37.98,78939.27,13.6,-0.35454,0.00014,25.98223]
[1777894102031,37.98,78939.27,13.6,-0.35454,0.00014,25.98223]
[1777894102041,37.98,78939.27,13.6,-0.35454,0.00014,25.98223]
[1777894102784,37.98,78931.0,13.6,-0.3557,0.00014,26.00944]
[1777894103794,37.98,78931.0,13.6,-0.3557,0.00014,26.00944]
[1777894109832,37.97,78927.81,13.6,-0.35611,0.00014,26.01912]
[1777894114867,37.97,78929.33,13.6,-0.35586,0.00014,26.01002]
[1777894119902,37.96,78929.62,13.6,-0.3558,0.00014,26.00854]
[1777894124938,37.95,78933.79,13.6,-0.3552,0.00014,25.99428]
[1777894129972,37.95,78935.01,13.6,-0.35501,0.00014,25.98979]
[1777894131385,37.95,78935.01,13.6,-0.35501,0.00014,25.98979]
[1777894134443,37.95,78936.48,13.6,-0.35479,0.00014,25.98465]
[1777894147092,37.93,78940.05,13.6,-0.35425,0.00014,25.97162]
[1777894152127,37.93,78939.82,13.6,-0.35426,0.00014,25.97199]
[1777894156803,37.92,78940.05,13.6,-0.35422,0.00014,25.9709]
[1777894163203,37.92,78939.98,13.6,-0.35421,0.00014,25.97057]
[1777894163954,37.92,78939.98,13.6,-0.35421,0.00014,25.97057]
[1777894169248,37.91,78939.98,13.6,-0.35419,0.00014,25.97008]
[1777894174284,37.91,78939.94,13.6,-0.35416,0.00014,25.96624]
[1777894179319,37.9,78940.74,13.6,-0.35403,0.00014,25.96316]
[1777894184354,37.9,78945.99,13.6,-0.35328,0.00014,25.94518]
[1777894189391,37.89,78946.02,13.6,-0.35327,0.00014,25.94474]
[1777894190904,37.89,78946.02,13.6,-0.35327,0.00014,25.94474]
[1777894191139,37.89,78946.02,13.6,-0.35327,0.00014,25.94474]
[1777894197604,37.89,78946.13,13.6,-0.35323,0.00014,25.94379]
[1777894201197,37.89,78944.82,13.6,-0.3534,0.00014,25.94799]
[1777894201223,37.89,78944.82,13.6,-0.3534,0.00014,25.94799]
[1777894201474,37.88,78936.24,13.6,-0.35461,0.00014,25.97665]
[1777894201958,37.88,78936.24,13.6,-0.35461,0.00014,25.97665]
[1777894202001,37.88,78936.24,13.6,-0.35461,0.00014,25.97665]
[1777894202631,37.88,78929.14,13.6,-0.35561,0.00014,26.00017]
[1777894203993,37.88,78928.3,13.6,-0.35572,0.00014,26.00287]
[1777894204304,37.88,78928.3,13.6,-0.35572,0.00014,26.00287]
[1777894209532,37.87,78922.52,13.6,-0.35651,0.00014,26.02126]
[1777894214567,37.87,78921.28,13.6,-0.35666,0.00014,26.02477]
[1777894219615,37.86,78921.42,13.6,-0.35663,0.00014,26.02397]
[1777894219697,37.86,78921.42,13.6,-0.35663,0.00014,26.02397]
[1777894219725,37.86,78922.17,13.6,-0.35652,0.00014,26.02139]
[1777894219981,37.86,78922.17,13.6,-0.35652,0.00014,26.02139]
[1777894220134,37.86,78922.17,13.6,-0.35652,0.00014,26.02139]
[1777894220158,37.86,78922.17,13.6,-0.35652,0.00014,26.02139]
[1777894220586,37.86,78920.81,13.6,-0.3567,0.00014,26.02564]
[1777894221244,37.86,78901.02,13.6,-0.35949,0.00014,26.08996]
[1777894222019,37.86,78901.02,13.6,-0.35949,0.00014,26.08996]
[1777894228064,37.86,78900.34,13.6,-0.35958,0.00014,26.09199]
[1777894231270,37.86,78902.26,13.6,-0.35931,0.00014,26.08572]
[1777894231273,37.86,78902.26,13.6,-0.35931,0.00014,26.08572]
[1777894231297,37.86,78902.26,13.6,-0.35931,0.00014,26.08572]
[1777894234869,37.86,78909.19,13.6,-0.35831,0.00014,26.05969]
[1777894240759,37.86,78912.56,13.6,-0.35784,0.00014,26.04872]
[1777894243019,37.86,78912.35,13.6,-0.35787,0.00014,26.04942]
[1777894243830,37.86,78910.95,13.6,-0.35807,0.00014,26.05399]
[1777894243941,37.86,78910.95,13.6,-0.35807,0.00014,26.05399]
[1777894244026,37.86,78905.39,13.6,-0.35885,0.00014,26.07205]
[1777894247575,37.85,78908.15,13.6,-0.35845,0.00014,26.06285]
[1777894247585,37.85,78908.66,13.6,-0.35837,0.00014,26.06107]
[1777894247599,37.85,78908.66,13.6,-0.35837,0.00014,26.06107]
[1777894247609,37.85,78908.66,13.6,-0.35837,0.00014,26.06107]
[1777894247808,37.85,78906.13,13.6,-0.35873,0.00014,26.06916]
[1777894252843,37.85,78901.81,13.6,-0.35934,0.00014,26.0831]
[1777894253651,37.85,78901.81,13.6,-0.35934,0.00014,26.0831]
[1777894256190,37.85,78901.63,13.6,-0.35936,0.00014,26.08366]
[1777894256502,37.85,78901.63,13.6,-0.35936,0.00014,26.08366]
[1777894257801,37.85,78902.3,13.6,-0.35927,0.00014,26.08148]
[1777894262980,37.85,78904.35,13.6,-0.35898,0.00014,26.07485]
[1777894263506,37.85,78904.35,13.6,-0.35898,0.00014,26.07485]
[1777894266103,37.85,78900.27,13.6,-0.35955,0.00014,26.08802]
[1777894272202,37.85,78897.33,13.6,-0.35997,0.00014,26.09743]
[1777894277857,37.85,78899.71,13.6,-0.35963,0.00014,26.08966]
[1777894282523,37.85,78899.86,13.6,-0.3596,0.00014,26.08911]
[1777894288133,37.84,78900.48,13.6,-0.35951,0.00014,26.08703]
[1777894295137,37.84,78902.76,13.6,-0.35917,0.00014,26.07608]
[1777894297388,37.84,78902.83,13.6,-0.35916,0.00014,26.07585]
[1777894299076,37.84,78902.56,13.6,-0.3592,0.00014,26.07672]
[1777894303373,37.84,78903.19,13.6,-0.35911,0.00014,26.07469]
[1777894304083,37.84,78903.16,13.6,-0.35912,0.00014,26.07478]
[1777894304428,37.84,78903.16,13.6,-0.35912,0.00014,26.07478]
[1777894312280,37.84,78901.77,13.6,-0.35931,0.00014,26.07929]
[1777894312330,37.84,78901.77,13.6,-0.35931,0.00014,26.07929]
[1777894312779,37.84,78901.45,13.6,-0.35936,0.00014,26.08032]
[1777894313074,37.84,78901.45,13.6,-0.35936,0.00014,26.08032]
[1777894313601,37.84,78888.11,13.6,-0.36125,0.00014,26.12309]
[1777894317952,37.84,78890.26,13.6,-0.36094,0.00014,26.11612]
[1777894318066,37.84,78890.26,13.6,-0.36094,0.00014,26.11612]
[1777894318221,37.84,78890.26,13.6,-0.36094,0.00014,26.11612]
[1777894318640,37.84,78880.19,13.6,-0.36237,0.00014,26.14806]
[1777894320324,37.84,78879.45,13.6,-0.36247,0.00014,26.15035]
[1777894320519,37.84,78879.45,13.6,-0.36247,0.00014,26.15035]
[1777894320848,37.84,78880.56,13.6,-0.36231,0.00014,26.14679]
[1777894326379,37.84,78887.26,13.6,-0.36135,0.00014,26.12536]
[1777894330444,37.84,78887.35,13.6,-0.36134,0.00014,26.12499]
[1777894330993,37.84,78887.77,13.6,-0.36128,0.00014,26.12362]
[1777894331659,37.84,78887.77,13.6,-0.36128,0.00014,26.12362]
[1777894341487,37.83,78891.08,13.6,-0.3608,0.00014,26.11285]
[1777894341961,37.83,78891.08,13.6,-0.3608,0.00014,26.11285]
[1777894344251,37.83,78891.08,13.6,-0.3608,0.00014,26.11283]
[1777894350550,37.83,78879.6,13.6,-0.36241,0.00014,26.149]
[1777894355288,37.83,78878.85,13.6,-0.3625,0.00014,26.1477]
[1777894360620,37.83,78883.47,13.6,-0.36183,0.00014,26.13282]
[1777894365655,37.82,78882.9,13.6,-0.36191,0.00014,26.13446]
[1777894370692,37.82,78882.16,13.6,-0.36201,0.00014,26.13665]
[1777894375727,37.82,78883.06,13.6,-0.36187,0.00014,26.13363]
[1777894381629,37.82,78881.52,13.6,-0.36209,0.00014,26.13838]
[1777894390486,37.81,78886.74,13.6,-0.36133,0.00014,26.12153]
[1777894391318,37.81,78886.45,13.6,-0.36137,0.00014,26.12243]
[1777894391913,37.81,78886.69,13.6,-0.36134,0.00014,26.12164]
[1777894397882,37.81,78885.43,13.6,-0.36151,0.00014,26.12548]
[1777894401387,37.81,78883.14,13.6,-0.36183,0.00014,26.1327]
[1777894402020,37.81,78882.75,13.6,-0.36189,0.00014,26.13391]
[1777894405798,37.81,78882.65,13.6,-0.3619,0.00014,26.1341]
[1777894405896,37.81,78882.65,13.6,-0.3619,0.00014,26.1341]
[1777894411980,37.81,78882.82,13.6,-0.36185,0.00014,26.12979]
[1777894416803,37.8,78883.17,13.6,-0.36179,0.00014,26.12855]
[1777894422050,37.8,78884.44,13.6,-0.36161,0.00014,26.12433]
[1777894427085,37.8,78882.79,13.6,-0.36184,0.00014,26.12944]
[1777894432120,37.8,78882.16,13.6,-0.36192,0.00014,26.13129]
[1777894439169,37.8,78882.71,13.6,-0.36183,0.00014,26.12933]
[1777894444203,37.79,78881.67,13.6,-0.36197,0.00014,26.13249]
[1777894449239,37.79,78882.13,13.6,-0.3619,0.00014,26.13088]
[1777894455540,37.79,78882.74,13.6,-0.36181,0.00014,26.12883]
[1777894455572,37.79,78882.74,13.6,-0.36181,0.00014,26.12883]
[1777894457295,37.79,78872.97,13.6,-0.3632,0.00014,26.15958]
[1777894458990,37.79,78872.07,13.6,-0.36332,0.00014,26.16236]
[1777894459218,37.79,78872.07,13.6,-0.36332,0.00014,26.16236]
[1777894461314,37.79,78877.88,13.6,-0.36249,0.00014,26.14397]
[1777894466358,37.78,78877.86,13.6,-0.36249,0.00014,26.14382]
[1777894469886,37.78,78878.65,13.6,-0.36237,0.00014,26.14122]
[1777894469888,37.78,78878.65,13.6,-0.36237,0.00014,26.14122]
[1777894471061,37.78,78878.78,13.6,-0.36235,0.00014,26.14077]
[1777894471617,37.78,78878.78,13.6,-0.36235,0.00014,26.14077]
[1777894477435,37.78,78881.07,13.6,-0.362,0.00014,26.12976]
[1777894482470,37.78,78880.64,13.6,-0.36206,0.00014,26.13098]
[1777894487505,37.78,78880.8,13.6,-0.36203,0.00014,26.13033]
[1777894492540,37.77,78880.29,13.6,-0.36209,0.00014,26.1318]
[1777894497575,37.77,78880.24,13.6,-0.36209,0.00014,26.1318]
[1777894502610,37.77,78879.12,13.6,-0.36225,0.00014,26.1352]
[1777894507645,37.77,78879.43,13.6,-0.3622,0.00014,26.13405]
[1777894512289,37.77,78880.1,13.6,-0.3621,0.00014,26.13181]
[1777894512346,37.77,78880.1,13.6,-0.3621,0.00014,26.13181]
[1777894512374,37.77,78880.1,13.6,-0.3621,0.00014,26.13181]
[1777894512982,37.77,78884.66,13.6,-0.36145,0.00014,26.11728]
[1777894513238,37.77,78884.66,13.6,-0.36145,0.00014,26.11728]
[1777894513440,37.77,78884.66,13.6,-0.36145,0.00014,26.11728]
[1777894513573,37.77,78884.66,13.6,-0.36145,0.00014,26.11728]
[1777894518722,37.76,78885.29,13.6,-0.36135,0.00014,26.11514]
[1777894519164,37.76,78885.29,13.6,-0.36135,0.00014,26.11514]
[1777894524773,37.76,78885.96,13.6,-0.36125,0.00014,26.1129]
[1777894529808,37.76,78886.21,13.6,-0.36121,0.00014,26.11203]
[1777894532461,37.76,78885.31,13.6,-0.36133,0.00014,26.11133]
[1777894532493,37.76,78885.31,13.6,-0.36133,0.00014,26.11133]
[1777894533285,37.76,78884.18,13.6,-0.36149,0.00014,26.11492]
[1777894538871,37.76,78884.06,13.6,-0.3615,0.00014,26.11521]
[1777894540900,37.76,78882.87,13.6,-0.36167,0.00014,26.11899]
[1777894541425,37.76,78882.87,13.6,-0.36167,0.00014,26.11899]
[1777894542488,37.76,78879.83,13.6,-0.3621,0.00014,26.12862]
[1777894547934,37.76,78881.19,13.6,-0.3619,0.00014,26.12418]
[1777894552969,37.76,78882.0,13.6,-0.36178,0.00014,26.12149]
[1777894558003,37.76,78882.03,13.6,-0.36177,0.00014,26.12129]
[1777894563041,37.75,78882.79,13.6,-0.36166,0.00014,26.11878]
[1777894568076,37.75,78882.96,13.6,-0.36163,0.00014,26.11814]
[1777894573111,37.75,78882.4,13.6,-0.36171,0.00014,26.11982]
[1777894578146,37.75,78882.08,13.6,-0.36175,0.00014,26.12073]
[1777894583181,37.75,78881.31,13.6,-0.36185,0.00014,26.12306]
[1777894588215,37.75,78880.48,13.6,-0.36197,0.00014,26.12557]
[1777894593251,37.75,78880.27,13.6,-0.36198,0.00014,26.12257]
[1777894596218,37.75,78880.74,13.6,-0.36191,0.00014,26.12104]
[1777894600474,37.74,78880.63,13.6,-0.36192,0.00014,26.1213]
[1777894600501,37.74,78880.63,13.6,-0.36192,0.00014,26.1213]
[1777894600630,37.74,78880.63,13.6,-0.36192,0.00014,26.1213]
[1777894600674,37.74,78880.63,13.6,-0.36192,0.00014,26.1213]
[1777894600840,37.74,78880.63,13.6,-0.36192,0.00014,26.1213]
[1777894600948,37.74,78880.63,13.6,-0.36192,0.00014,26.1213]
[1777894601095,37.74,78880.71,13.6,-0.36191,0.00014,26.12103]
[1777894601141,37.74,78880.71,13.6,-0.36191,0.00014,26.12103]
[1777894601668,37.74,78880.71,13.6,-0.36191,0.00014,26.12103]
[1777894601755,37.74,78880.71,13.6,-0.36191,0.00014,26.12103]
[1777894601829,37.74,78880.71,13.6,-0.36191,0.00014,26.12103]
[1777894601909,37.74,78880.71,13.6,-0.36191,0.00014,26.12103]
[1777894601848,37.74,78840.67,13.6,-0.36763,0.00014,26.24555]
[1777894602236,37.74,78840.67,13.6,-0.36763,0.00014,26.24555]
[1777894602258,37.74,78840.67,13.6,-0.36763,0.00014,26.24555]
[1777894602273,37.74,78840.67,13.6,-0.36763,0.00014,26.24555]
[1777894602374,37.74,78840.67,13.6,-0.36763,0.00014,26.24555]
[1777894602938,37.74,78806.38,13.6,-0.37255,0.00014,26.34777]
[1777894602975,37.74,78806.38,13.6,-0.37255,0.00014,26.34777]
[1777894603366,37.74,78806.38,13.6,-0.37255,0.00014,26.34777]
[1777894603383,37.74,78806.38,13.6,-0.37255,0.00014,26.34777]
[1777894603488,37.74,78807.09,13.6,-0.37245,0.00014,26.34564]
[1777894604080,37.74,78807.09,13.6,-0.37245,0.00014,26.34564]
[1777894604095,37.74,78807.09,13.6,-0.37245,0.00014,26.34564]
[1777894604328,37.74,78807.09,13.6,-0.37245,0.00014,26.34564]
[1777894604504,37.74,78807.09,13.6,-0.37245,0.00014,26.34564]
[1777894604833,37.74,78797.67,13.6,-0.3738,0.00014,26.37301]
[1777894605895,37.74,78797.67,13.6,-0.3738,0.00014,26.37301]
[1777894606607,37.74,78796.77,13.6,-0.37393,0.00014,26.37562]
[1777894606844,37.74,78796.77,13.6,-0.37393,0.00014,26.37562]
[1777894611196,37.74,78797.89,13.6,-0.37377,0.00014,26.37245]
[1777894611829,37.74,78797.89,13.6,-0.37377,0.00014,26.37245]
[1777894612686,37.74,78797.19,13.6,-0.37387,0.00014,26.37449]
[1777894612844,37.74,78797.19,13.6,-0.37387,0.00014,26.37449]
[1777894612895,37.74,78797.19,13.6,-0.37387,0.00014,26.37449]
[1777894612909,37.74,78797.19,13.6,-0.37387,0.00014,26.37449]
[1777894613025,37.74,78792.5,13.6,-0.37455,0.00014,26.38804]
[1777894613128,37.74,78792.5,13.6,-0.37455,0.00014,26.38804]
[1777894613213,37.74,78792.5,13.6,-0.37455,0.00014,26.38804]
[1777894613360,37.74,78792.5,13.6,-0.37455,0.00014,26.38804]
[1777894613478,37.74,78792.5,13.6,-0.37455,0.00014,26.38804]
[1777894613676,37.74,78792.5,13.6,-0.37455,0.00014,26.38804]
[1777894613852,37.74,78779.62,13.6,-0.37641,0.00014,26.42484]
[1777894614336,37.74,78779.62,13.6,-0.37641,0.00014,26.42484]
[1777894614772,37.74,78779.62,13.6,-0.37641,0.00014,26.42484]
[1777894614794,37.74,78790.83,13.6,-0.37479,0.00014,26.39285]
[1777894618766,37.74,78793.63,13.6,-0.37439,0.00014,26.3848]
[1777894620535,37.74,78803.1,13.6,-0.37303,0.00014,26.35737]
[1777894621534,37.74,78802.93,13.6,-0.37305,0.00014,26.35789]
[1777894622703,37.74,78802.09,13.6,-0.37317,0.00014,26.36035]
[1777894622951,37.74,78802.09,13.6,-0.37317,0.00014,26.36035]
[1777894623131,37.74,78799.78,13.6,-0.37351,0.00014,26.36709]
[1777894623133,37.74,78799.78,13.6,-0.37351,0.00014,26.36709]
[1777894623368,37.74,78799.78,13.6,-0.37351,0.00014,26.36709]
[1777894623556,37.74,78799.78,13.6,-0.37351,0.00014,26.36709]
[1777894625871,37.74,78794.06,13.6,-0.37433,0.00014,26.38365]
[1777894630514,37.75,78805.06,13.6,-0.37275,0.00014,26.3518]
[1777894632125,37.75,78805.05,13.6,-0.37275,0.00014,26.3519]
[1777894635233,37.75,78796.96,13.6,-0.37392,0.00014,26.37545]
[1777894635555,37.75,78796.96,13.6,-0.37392,0.00014,26.37545]
[1777894635595,37.75,78796.96,13.6,-0.37392,0.00014,26.37545]
[1777894637313,37.75,78793.53,13.6,-0.37442,0.00014,26.38538]
[1777894637587,37.75,78793.53,13.6,-0.37442,0.00014,26.38538]
[1777894637803,37.75,78793.53,13.6,-0.37442,0.00014,26.38538]
[1777894637901,37.75,78793.53,13.6,-0.37442,0.00014,26.38538]
[1777894638410,37.75,78790.51,13.6,-0.37485,0.00014,26.39407]
[1777894639156,37.75,78785.05,13.6,-0.37564,0.00014,26.40969]
[1777894641173,37.75,78778.87,13.6,-0.37653,0.00014,26.42722]
[1777894641176,37.75,78778.87,13.6,-0.37653,0.00014,26.42722]
[1777894645670,37.75,78774.84,13.6,-0.37711,0.00014,26.43851]
[1777894645697,37.75,78774.84,13.6,-0.37711,0.00014,26.43851]
[1777894645746,37.75,78774.84,13.6,-0.37711,0.00014,26.43851]
[1777894645827,37.75,78774.84,13.6,-0.37711,0.00014,26.43851]
[1777894645848,37.75,78774.84,13.6,-0.37711,0.00014,26.43851]
[1777894646002,37.75,78775.44,13.6,-0.37702,0.00014,26.4368]
[1777894646004,37.75,78775.44,13.6,-0.37702,0.00014,26.4368]
[1777894646043,37.75,78775.44,13.6,-0.37702,0.00014,26.4368]
[1777894646151,37.75,78775.44,13.6,-0.37702,0.00014,26.4368]
[1777894646493,37.75,78775.44,13.6,-0.37702,0.00014,26.4368]
[1777894646543,37.75,78775.44,13.6,-0.37702,0.00014,26.4368]
[1777894646594,37.75,78775.44,13.6,-0.37702,0.00014,26.4368]
[1777894646820,37.75,78775.44,13.6,-0.37702,0.00014,26.4368]
[1777894646900,37.75,78784.82,13.6,-0.37567,0.00014,26.41019]
[1777894647243,37.75,78784.82,13.6,-0.37567,0.00014,26.41019]
[1777894647632,37.74,78800.76,13.6,-0.37337,0.00014,26.36431]
[1777894648863,37.74,78800.76,13.6,-0.37337,0.00014,26.36431]
[1777894648941,37.74,78800.76,13.6,-0.37337,0.00014,26.36431]
[1777894649013,37.75,78808.4,13.6,-0.37227,0.00014,26.34202]
[1777894649125,37.75,78808.4,13.6,-0.37227,0.00014,26.34202]
[1777894649155,37.75,78808.4,13.6,-0.37227,0.00014,26.34202]
[1777894649280,37.75,78808.4,13.6,-0.37227,0.00014,26.34202]
[1777894649297,37.75,78808.4,13.6,-0.37227,0.00014,26.34202]
[1777894649331,37.75,78808.4,13.6,-0.37227,0.00014,26.34202]
[1777894649743,37.75,78820.6,13.6,-0.37051,0.00014,26.30602]
[1777894651440,37.74,78826.37,13.6,-0.36968,0.00014,26.28877]
[1777894652141,37.74,78829.81,13.6,-0.36918,0.00014,26.2749]
[1777894652585,37.74,78829.81,13.6,-0.36918,0.00014,26.2749]
[1777894652667,37.74,78836.74,13.6,-0.36818,0.00014,26.25396]
[1777894653807,37.74,78836.74,13.6,-0.36818,0.00014,26.25396]
[1777894653872,37.74,78836.74,13.6,-0.36818,0.00014,26.25396]
[1777894654846,37.74,78842.2,13.6,-0.3674,0.00014,26.23736]
[1777894654892,37.74,78852.65,13.6,-0.3659,0.00014,26.20533]
[1777894657309,37.74,78857.68,13.6,-0.36518,0.00014,26.18983]
[1777894657456,37.74,78857.68,13.6,-0.36518,0.00014,26.18983]
[1777894657742,37.74,78857.68,13.6,-0.36518,0.00014,26.18983]
[1777894657896,37.74,78857.68,13.6,-0.36518,0.00014,26.18983]
[1777894657942,37.74,78857.68,13.6,-0.36518,0.00014,26.18983]
[1777894657941,37.75,78866.76,13.6,-0.36389,0.00014,26.16158]
[1777894658929,37.75,78878.31,13.6,-0.36224,0.00014,26.12524]
[1777894659539,37.75,78878.31,13.6,-0.36224,0.00014,26.12524]
[1777894659722,37.75,78877.22,13.6,-0.3624,0.00014,26.12876]
[1777894660658,37.75,78877.22,13.6,-0.3624,0.00014,26.12876]
[1777894660876,37.75,78877.22,13.6,-0.3624,0.00014,26.12876]
[1777894660926,37.75,78874.56,13.6,-0.36278,0.00014,26.13725]
[1777894666772,37.75,78877.65,13.6,-0.36235,0.00014,26.12775]
[1777894667974,37.75,78877.65,13.6,-0.36235,0.00014,26.12775]
[1777894671807,37.75,78870.58,13.6,-0.36337,0.00014,26.15028]
[1777894672444,37.75,78870.58,13.6,-0.36337,0.00014,26.15028]
[1777894672937,37.75,78870.58,13.6,-0.36337,0.00014,26.15028]
[1777894672814,37.75,78867.04,13.6,-0.36388,0.00014,26.16141]
[1777894675308,37.76,78861.52,13.6,-0.36467,0.00014,26.17873]
[1777894680870,37.76,78860.13,13.6,-0.36488,0.00014,26.18327]
[1777894681593,37.76,78860.13,13.6,-0.36488,0.00014,26.18327]
[1777894683218,37.76,78852.09,13.6,-0.36603,0.00014,26.2082]
[1777894683299,37.76,78852.09,13.6,-0.36603,0.00014,26.2082]
[1777894688926,37.76,78846.04,13.6,-0.3669,0.00014,26.22683]
[1777894693992,37.76,78843.94,13.6,-0.3672,0.00014,26.23324]
[1777894696585,37.76,78843.37,13.6,-0.36728,0.00014,26.23497]
[1777894702020,37.76,78856.01,13.6,-0.36547,0.00014,26.19616]
[1777894707056,37.76,78856.45,13.6,-0.36541,0.00014,26.1949]
[1777894709180,37.76,78857.0,13.6,-0.36533,0.00014,26.19322]
[1777894709226,37.76,78857.0,13.6,-0.36533,0.00014,26.19322]
[1777894709227,37.76,78857.0,13.6,-0.36533,0.00014,26.19322]
[1777894716118,37.77,78866.22,13.6,-0.36402,0.00014,26.16132]
[1777894719286,37.77,78866.11,13.6,-0.36404,0.00014,26.16175]
[1777894720145,37.77,78855.77,13.6,-0.36551,0.00014,26.19393]
[1777894722570,37.77,78852.68,13.6,-0.36596,0.00014,26.20352]
[1777894722797,37.77,78852.68,13.6,-0.36596,0.00014,26.20352]
[1777894728042,37.77,78849.03,13.6,-0.36648,0.00014,26.21478]
[1777894728393,37.77,78849.09,13.6,-0.36647,0.00014,26.2146]
[1777894728920,37.77,78849.09,13.6,-0.36647,0.00014,26.2146]
[1777894729270,37.77,78853.27,13.6,-0.36588,0.00014,26.20175]
[1777894729640,37.77,78853.27,13.6,-0.36588,0.00014,26.20175]
[1777894730062,37.77,78853.27,13.6,-0.36588,0.00014,26.20175]
[1777894731306,37.77,78857.89,13.6,-0.36522,0.00014,26.1875]
[1777894732393,37.77,78860.11,13.6,-0.3649,0.00014,26.18064]
[1777894738273,37.77,78860.82,13.6,-0.36481,0.00014,26.17863]
[1777894742302,37.77,78852.67,13.6,-0.36598,0.00014,26.20393]
[1777894744315,37.77,78842.23,13.6,-0.36747,0.00014,26.23589]
[1777894746169,37.77,78842.05,13.6,-0.3675,0.00014,26.23643]
[1777894746289,37.77,78842.05,13.6,-0.3675,0.00014,26.23643]
[1777894746589,37.77,78842.05,13.6,-0.3675,0.00014,26.23643]
[1777894746638,37.77,78842.05,13.6,-0.3675,0.00014,26.23643]
[1777894746722,37.77,78842.05,13.6,-0.3675,0.00014,26.23643]
[1777894746800,37.77,78842.05,13.6,-0.3675,0.00014,26.23643]
[1777894746820,37.77,78842.05,13.6,-0.3675,0.00014,26.23643]
[1777894746844,37.77,78842.05,13.6,-0.3675,0.00014,26.23643]
[1777894746903,37.77,78842.05,13.6,-0.3675,0.00014,26.23643]
[1777894747046,37.77,78842.05,13.6,-0.3675,0.00014,26.23643]
[1777894747097,37.77,78835.32,13.6,-0.36846,0.00014,26.25682]
[1777894747198,37.77,78835.32,13.6,-0.36846,0.00014,26.25682]
[1777894747239,37.77,78835.32,13.6,-0.36846,0.00014,26.25682]
[1777894747377,37.77,78835.32,13.6,-0.36846,0.00014,26.25682]
[1777894747467,37.77,78835.32,13.6,-0.36846,0.00014,26.25682]
[1777894747981,37.77,78835.32,13.6,-0.36846,0.00014,26.25682]
[1777894748008,37.77,78809.34,13.6,-0.37219,0.00014,26.3341]
[1777894748541,37.77,78809.34,13.6,-0.37219,0.00014,26.3341]
[1777894748551,37.77,78809.34,13.6,-0.37219,0.00014,26.3341]
[1777894748629,37.77,78809.34,13.6,-0.37219,0.00014,26.3341]
[1777894748673,37.77,78809.34,13.6,-0.37219,0.00014,26.3341]
[1777894748827,37.77,78809.34,13.6,-0.37219,0.00014,26.3341]
[1777894748850,37.77,78809.34,13.6,-0.37219,0.00014,26.3341]
[1777894748935,37.77,78802.21,13.6,-0.37321,0.00014,26.35484]
[1777894749136,37.77,78802.21,13.6,-0.37321,0.00014,26.35484]
[1777894749140,37.77,78802.21,13.6,-0.37321,0.00014,26.35484]
[1777894749143,37.77,78802.21,13.6,-0.37321,0.00014,26.35484]
[1777894753983,37.77,78803.25,13.6,-0.37306,0.00014,26.35185]
[1777894754209,37.77,78803.9,13.6,-0.37297,0.00014,26.34997]
[1777894756427,37.77,78798.89,13.6,-0.37369,0.00014,26.36454]
[1777894756487,37.77,78798.89,13.6,-0.37369,0.00014,26.36454]
[1777894756526,37.77,78798.89,13.6,-0.37369,0.00014,26.36454]
[1777894756598,37.77,78798.89,13.6,-0.37369,0.00014,26.36454]
[1777894757182,37.77,78795.12,13.6,-0.37424,0.00014,26.37544]
[1777894757268,37.77,78795.12,13.6,-0.37424,0.00014,26.37544]
[1777894757333,37.77,78795.12,13.6,-0.37424,0.00014,26.37544]
[1777894757374,37.77,78795.12,13.6,-0.37424,0.00014,26.37544]
[1777894757734,37.77,78795.12,13.6,-0.37424,0.00014,26.37544]
[1777894758098,37.77,78795.12,13.6,-0.37424,0.00014,26.37544]
[1777894758078,37.77,78780.96,13.6,-0.37628,0.00014,26.41598]
[1777894758577,37.77,78780.96,13.6,-0.37628,0.00014,26.41598]
[1777894759484,37.78,78780.9,13.6,-0.37629,0.00014,26.4162]
[1777894759497,37.78,78780.9,13.6,-0.37629,0.00014,26.4162]
[1777894759855,37.78,78780.9,13.6,-0.37629,0.00014,26.4162]
[1777894759915,37.78,78780.9,13.6,-0.37629,0.00014,26.4162]
[1777894760003,37.78,78778.13,13.6,-0.3767,0.00014,26.42408]
[1777894760124,37.78,78778.13,13.6,-0.3767,0.00014,26.42408]
[1777894760166,37.78,78778.13,13.6,-0.3767,0.00014,26.42408]
[1777894760194,37.78,78778.13,13.6,-0.3767,0.00014,26.42408]
[1777894760232,37.78,78778.13,13.6,-0.3767,0.00014,26.42408]
[1777894760390,37.78,78778.13,13.6,-0.3767,0.00014,26.42408]
[1777894760558,37.78,78778.13,13.6,-0.3767,0.00014,26.42408]
[1777894760674,37.78,78778.13,13.6,-0.3767,0.00014,26.42408]
[1777894760891,37.78,78778.13,13.6,-0.3767,0.00014,26.42408]
[1777894761071,37.78,78778.13,13.6,-0.3767,0.00014,26.42408]
[1777894761101,37.78,78750.68,13.6,-0.38067,0.00014,26.5003]
[1777894761143,37.78,78750.68,13.6,-0.38067,0.00014,26.5003]
[1777894761262,37.78,78750.68,13.6,-0.38067,0.00014,26.5003]
[1777894761381,37.78,78750.68,13.6,-0.38067,0.00014,26.5003]
[1777894761603,37.78,78750.68,13.6,-0.38067,0.00014,26.5003]
[1777894761786,37.78,78750.68,13.6,-0.38067,0.00014,26.5003]
[1777894762041,37.78,78750.68,13.6,-0.38067,0.00014,26.5003]
[1777894762057,37.78,78720.44,13.6,-0.38506,0.00015,26.58114]
[1777894762585,37.78,78720.44,13.6,-0.38506,0.00015,26.58114]
[1777894762636,37.78,78720.44,13.6,-0.38506,0.00015,26.58114]
[1777894762709,37.78,78720.44,13.6,-0.38506,0.00015,26.58114]
[1777894762845,37.78,78720.44,13.6,-0.38506,0.00015,26.58114]
[1777894762944,37.78,78720.44,13.6,-0.38506,0.00015,26.58114]
[1777894763017,37.78,78712.86,13.6,-0.38617,0.00015,26.60085]
[1777894763379,37.78,78712.86,13.6,-0.38617,0.00015,26.60085]
[1777894763685,37.78,78712.86,13.6,-0.38617,0.00015,26.60085]
[1777894763772,37.78,78712.86,13.6,-0.38617,0.00015,26.60085]
[1777894763815,37.78,78702.59,13.6,-0.38766,0.00015,26.62723]
[1777894764154,37.78,78702.59,13.6,-0.38766,0.00015,26.62723]
[1777894764211,37.78,78702.59,13.6,-0.38766,0.00015,26.62723]
[1777894764903,37.78,78702.59,13.6,-0.38766,0.00015,26.62723]
[1777894765471,37.76,78704.52,13.6,-0.38735,0.00015,26.62165]
[1777894765757,37.76,78704.52,13.6,-0.38735,0.00015,26.62165]
[1777894765875,37.76,78704.52,13.6,-0.38735,0.00015,26.62165]
[1777894766009,37.76,78704.52,13.6,-0.38735,0.00015,26.62165]
[1777894766587,37.75,78705.99,13.6,-0.3871,0.00015,26.61727]
[1777894766729,37.75,78705.99,13.6,-0.3871,0.00015,26.61727]
[1777894766953,37.75,78705.99,13.6,-0.3871,0.00015,26.61727]
[1777894766977,37.74,78725.01,13.6,-0.3843,0.00015,26.56711]
[1777894767715,37.74,78725.01,13.6,-0.3843,0.00015,26.56711]
[1777894768062,37.74,78725.01,13.6,-0.3843,0.00015,26.56711]
[1777894767803,37.73,78733.5,13.6,-0.38305,0.00015,26.54428]
[1777894768946,37.73,78733.5,13.6,-0.38305,0.00015,26.54428]
[1777894769008,37.73,78724.18,13.6,-0.38441,0.00015,26.56901]
[1777894769406,37.73,78724.18,13.6,-0.38441,0.00015,26.56901]
[1777894769418,37.73,78724.18,13.6,-0.38441,0.00015,26.56901]
[1777894769911,37.73,78724.18,13.6,-0.38441,0.00015,26.56901]
[1777894770587,37.73,78726.47,13.6,-0.38407,0.00015,26.56293]
[1777894771287,37.73,78731.65,13.6,-0.38332,0.00015,26.54917]
[1777894771716,37.73,78731.65,13.6,-0.38332,0.00015,26.54917]
[1777894771800,37.73,78739.99,13.6,-0.38209,0.00015,26.52328]
[1777894772348,37.73,78739.99,13.6,-0.38209,0.00015,26.52328]
[1777894772686,37.73,78739.99,13.6,-0.38209,0.00015,26.52328]
[1777894772717,37.73,78739.99,13.6,-0.38209,0.00015,26.52328]
[1777894772813,37.73,78739.99,13.6,-0.38209,0.00015,26.52328]
[1777894772876,37.73,78739.99,13.6,-0.38209,0.00015,26.52328]
[1777894772983,37.73,78739.99,13.6,-0.38209,0.00015,26.52328]
[1777894772983,37.73,78739.99,13.6,-0.38209,0.00015,26.52328]
[1777894772985,37.73,78739.99,13.6,-0.38209,0.00015,26.52328]
[1777894773082,37.73,78739.99,13.6,-0.38209,0.00015,26.52328]
[1777894773046,37.73,78751.45,13.6,-0.38043,0.00015,26.49216]
[1777894773294,37.73,78751.45,13.6,-0.38043,0.00015,26.49216]
[1777894773863,37.73,78751.45,13.6,-0.38043,0.00015,26.49216]
[1777894774062,37.73,78751.45,13.6,-0.38043,0.00015,26.49216]
[1777894773892,37.73,78767.45,13.6,-0.37811,0.00014,26.44796]
[1777894774160,37.73,78767.45,13.6,-0.37811,0.00014,26.44796]
[1777894774552,37.73,78773.31,13.6,-0.37726,0.00014,26.43159]
[1777894776353,37.73,78777.33,13.6,-0.37668,0.00014,26.42029]
[1777894776369,37.73,78777.33,13.6,-0.37668,0.00014,26.42029]
[1777894776987,37.74,78769.99,13.6,-0.37775,0.00014,26.44099]
[1777894777253,37.74,78769.99,13.6,-0.37775,0.00014,26.44099]
[1777894777320,37.74,78769.99,13.6,-0.37775,0.00014,26.44099]
[1777894780683,37.74,78764.43,13.6,-0.37856,0.00014,26.45665]
[1777894781033,37.74,78764.43,13.6,-0.37856,0.00014,26.45665]
[1777894781679,37.74,78764.72,13.6,-0.37852,0.00014,26.45589]
[1777894784426,37.74,78767.24,13.6,-0.37816,0.00014,26.44901]
[1777894788946,37.74,78759.68,13.6,-0.37926,0.00014,26.47019]
[1777894790439,37.75,78759.53,13.6,-0.37929,0.00014,26.47068]
[1777894790478,37.75,78759.53,13.6,-0.37929,0.00014,26.47068]
[1777894790665,37.75,78764.73,13.6,-0.37854,0.00014,26.45631]
[1777894795794,37.75,78770.11,13.6,-0.37776,0.00014,26.4414]
[1777894795841,37.75,78770.11,13.6,-0.37776,0.00014,26.4414]
[1777894795862,37.75,78769.67,13.6,-0.37783,0.00014,26.44266]
[1777894796707,37.75,78760.73,13.6,-0.37913,0.00014,26.46759]
[1777894797933,37.75,78760.73,13.6,-0.37913,0.00014,26.46759]
[1777894799324,37.75,78756.87,13.6,-0.37969,0.00014,26.47832]
[1777894799721,37.75,78756.87,13.6,-0.37969,0.00014,26.47832]
[1777894800317,37.75,78756.63,13.6,-0.37973,0.00014,26.47901]
[1777894801102,37.75,78756.63,13.6,-0.37973,0.00014,26.47901]
[1777894803765,37.75,78747.98,13.6,-0.38099,0.00015,26.5028]
[1777894806651,37.75,78747.6,13.6,-0.38104,0.00015,26.50387]
[1777894808013,37.75,78748.54,13.6,-0.38091,0.00015,26.50133]
[1777894813829,37.76,78748.37,13.6,-0.38094,0.00015,26.50195]
[1777894815585,37.76,78749.79,13.6,-0.38073,0.00015,26.49811]
[1777894816645,37.76,78754.63,13.6,-0.38003,0.00014,26.4849]
[1777894816673,37.76,78754.63,13.6,-0.38003,0.00014,26.4849]
[1777894816851,37.76,78762.66,13.6,-0.37887,0.00014,26.46279]
[1777894817531,37.76,78762.66,13.6,-0.37887,0.00014,26.46279]
[1777894819662,37.76,78766.62,13.6,-0.3783,0.00014,26.45189]
[1777894819872,37.76,78767.42,13.6,-0.37819,0.00014,26.44971]
[1777894821681,37.76,78768.31,13.6,-0.37806,0.00014,26.44724]
[1777894825273,37.76,78758.68,13.6,-0.37946,0.00014,26.47397]
[1777894825840,37.76,78758.68,13.6,-0.37946,0.00014,26.47397]
[1777894825884,37.76,78758.68,13.6,-0.37946,0.00014,26.47397]
[1777894825914,37.76,78755.56,13.6,-0.37991,0.00014,26.48255]
[1777894827693,37.76,78750.76,13.6,-0.38061,0.00015,26.49572]
[1777894827771,37.76,78750.76,13.6,-0.38061,0.00015,26.49572]
[1777894828871,37.76,78745.78,13.6,-0.38133,0.00015,26.50929]
[1777894828920,37.76,78745.78,13.6,-0.38133,0.00015,26.50929]
[1777894828944,37.76,78745.78,13.6,-0.38133,0.00015,26.50929]
[1777894828969,37.76,78736.69,13.6,-0.38265,0.00015,26.53381]
[1777894830585,37.76,78735.94,13.6,-0.38276,0.00015,26.53582]
[1777894833437,37.76,78737.27,13.6,-0.38255,0.00015,26.52876]
[1777894833637,37.76,78737.27,13.6,-0.38255,0.00015,26.52876]
[1777894833687,37.76,78737.27,13.6,-0.38255,0.00015,26.52876]
[1777894833980,37.76,78748.5,13.6,-0.38092,0.00015,26.49842]
[1777894834328,37.76,78748.5,13.6,-0.38092,0.00015,26.49842]
[1777894834475,37.76,78748.5,13.6,-0.38092,0.00015,26.49842]
[1777894835113,37.76,78748.5,13.6,-0.38092,0.00015,26.49842]
[1777894835145,37.76,78759.13,13.6,-0.37938,0.00014,26.46931]
[1777894835321,37.76,78759.13,13.6,-0.37938,0.00014,26.46931]
[1777894841028,37.77,78752.44,13.6,-0.38036,0.00015,26.48789]
[1777894844049,37.77,78759.28,13.6,-0.37938,0.00014,26.46921]
[1777894847900,37.77,78760.2,13.6,-0.37925,0.00014,26.46678]
[1777894853112,37.77,78762.28,13.6,-0.37896,0.00014,26.46131]
[1777894853987,37.77,78762.28,13.6,-0.37896,0.00014,26.46131]
[1777894855126,37.78,78752.03,13.6,-0.38045,0.00014,26.48959]
[1777894860161,37.78,78751.72,13.6,-0.3805,0.00014,26.49058]
[1777894865167,37.78,78751.68,13.6,-0.38051,0.00014,26.49079]
[1777894865192,37.78,78751.68,13.6,-0.38051,0.00014,26.49079]
[1777894865235,37.78,78751.68,13.6,-0.38051,0.00014,26.49079]
[1777894865258,37.78,78751.68,13.6,-0.38051,0.00014,26.49079]
[1777894866207,37.78,78740.63,13.6,-0.38212,0.00015,26.5208]
[1777894866289,37.78,78740.63,13.6,-0.38212,0.00015,26.5208]
[1777894867034,37.78,78740.63,13.6,-0.38212,0.00015,26.5208]
[1777894868650,37.78,78733.09,13.6,-0.38321,0.00015,26.54102]
[1777894868676,37.78,78733.09,13.6,-0.38321,0.00015,26.54102]
[1777894868738,37.78,78733.09,13.6,-0.38321,0.00015,26.54102]
[1777894868853,37.78,78733.09,13.6,-0.38321,0.00015,26.54102]
[1777894868895,37.78,78733.09,13.6,-0.38321,0.00015,26.54102]
[1777894868960,37.78,78733.09,13.6,-0.38321,0.00015,26.54102]
[1777894869075,37.78,78733.09,13.6,-0.38321,0.00015,26.54102]
[1777894869228,37.78,78713.76,13.6,-0.38603,0.00015,26.59185]
[1777894869311,37.78,78713.76,13.6,-0.38603,0.00015,26.59185]
[1777894869325,37.78,78713.76,13.6,-0.38603,0.00015,26.59185]
[1777894869478,37.78,78713.76,13.6,-0.38603,0.00015,26.59185]
[1777894869553,37.78,78713.76,13.6,-0.38603,0.00015,26.59185]
[1777894869808,37.78,78713.76,13.6,-0.38603,0.00015,26.59185]
[1777894870004,37.78,78713.76,13.6,-0.38603,0.00015,26.59185]
[1777894870416,37.78,78713.76,13.6,-0.38603,0.00015,26.59185]
[1777894870959,37.78,78713.76,13.6,-0.38603,0.00015,26.59185]
[1777894871064,37.78,78704.63,13.6,-0.38735,0.00015,26.61536]
[1777894871390,37.78,78704.63,13.6,-0.38735,0.00015,26.61536]
[1777894871475,37.78,78704.63,13.6,-0.38735,0.00015,26.61536]
[1777894871481,37.78,78704.63,13.6,-0.38735,0.00015,26.61536]
[1777894872170,37.78,78704.63,13.6,-0.38735,0.00015,26.61536]
[1777894871751,37.78,78697.89,13.6,-0.38834,0.00015,26.63258]
[1777894873786,37.78,78698.58,13.6,-0.38824,0.00015,26.63083]
[1777894874432,37.78,78699.31,13.6,-0.38813,0.00015,26.629]
[1777894875146,37.78,78699.31,13.6,-0.38813,0.00015,26.629]
[1777894875642,37.78,78699.16,13.6,-0.38816,0.00015,26.62941]
[1777894877159,37.78,78699.23,13.6,-0.38815,0.00015,26.62925]
[1777894877803,37.78,78697.95,13.6,-0.38833,0.00015,26.63252]
[1777894877888,37.78,78697.95,13.6,-0.38833,0.00015,26.63252]
[1777894879549,37.78,78698.73,13.6,-0.38822,0.00015,26.63056]
[1777894881417,37.79,78702.99,13.6,-0.3876,0.00015,26.61974]
[1777894882314,37.79,78702.43,13.6,-0.38769,0.00015,26.62119]
[1777894885451,37.79,78701.33,13.6,-0.38785,0.00015,26.62406]
[1777894886560,37.79,78700.85,13.6,-0.38792,0.00015,26.6253]
[1777894888276,37.79,78702.18,13.6,-0.38773,0.00015,26.62195]
[1777894890080,37.79,78701.7,13.6,-0.3878,0.00015,26.6232]
[1777894893048,37.79,78700.43,13.6,-0.38798,0.00015,26.62302]
[1777894895582,37.79,78700.47,13.6,-0.38797,0.00015,26.62298]
[1777894896644,37.79,78700.99,13.6,-0.3879,0.00015,26.62167]
[1777894896665,37.79,78700.99,13.6,-0.3879,0.00015,26.62167]
[1777894898361,37.79,78703.85,13.6,-0.38748,0.00015,26.61441]
[1777894899760,37.79,78707.9,13.6,-0.38689,0.00015,26.60404]
[1777894903375,37.79,78708.96,13.6,-0.38675,0.00015,26.60142]
[1777894903477,37.8,78710.21,13.6,-0.38656,0.00015,26.59823]
[1777894908511,37.79,78711.44,13.6,-0.38638,0.00015,26.59487]
[1777894909796,37.79,78711.44,13.6,-0.38638,0.00015,26.59487]
[1777894909840,37.79,78711.33,13.6,-0.38639,0.00015,26.59512]
[1777894911532,37.79,78704.42,13.6,-0.3874,0.00015,26.61291]
[1777894916569,37.79,78703.63,13.6,-0.38751,0.00015,26.61491]
[1777894921605,37.79,78701.16,13.6,-0.38787,0.00015,26.62117]
[1777894922289,37.79,78701.16,13.6,-0.38787,0.00015,26.62117]
[1777894926776,37.79,78702.33,13.6,-0.3877,0.00015,26.61815]
[1777894926793,37.79,78702.33,13.6,-0.3877,0.00015,26.61815]
[1777894926807,37.79,78702.33,13.6,-0.3877,0.00015,26.61815]
[1777894926851,37.79,78702.33,13.6,-0.3877,0.00015,26.61815]
[1777894927140,37.79,78702.33,13.6,-0.3877,0.00015,26.61815]
[1777894927156,37.79,78701.55,13.6,-0.38781,0.00015,26.62014]
[1777894927385,37.79,78701.55,13.6,-0.38781,0.00015,26.62014]
[1777894927773,37.79,78701.55,13.6,-0.38781,0.00015,26.62014]
[1777894927859,37.79,78712.77,13.6,-0.38617,0.00015,26.59123]
[1777894933691,37.78,78717.03,13.6,-0.38554,0.00015,26.57997]
[1777894938727,37.78,78716.17,13.6,-0.38566,0.00015,26.58206]
[1777894942616,37.78,78716.27,13.6,-0.38564,0.00015,26.5817]
[1777894943194,37.78,78716.27,13.6,-0.38564,0.00015,26.5817]
[1777894943206,37.78,78716.27,13.6,-0.38564,0.00015,26.5817]
[1777894943269,37.78,78716.27,13.6,-0.38564,0.00015,26.5817]
[1777894943529,37.78,78719.97,13.6,-0.3851,0.00015,26.57201]
[1777894944170,37.78,78719.97,13.6,-0.3851,0.00015,26.57201]
[1777894944175,37.78,78727.37,13.6,-0.38402,0.00015,26.55251]
[1777894945586,37.78,78731.09,13.6,-0.38348,0.00015,26.54263]
[1777894950811,37.78,78740.35,13.6,-0.38214,0.00015,26.51788]
[1777894955846,37.78,78734.64,13.6,-0.38295,0.00015,26.52971]
[1777894959828,37.78,78736.07,13.6,-0.38275,0.00015,26.52588]
[1777894964909,37.78,78734.88,13.6,-0.38292,0.00015,26.52906]
[1777894969944,37.78,78735.74,13.6,-0.38279,0.00015,26.52676]
[1777894974979,37.78,78738.61,13.6,-0.38238,0.00015,26.51909]
[1777894980020,37.78,78738.76,13.6,-0.38236,0.00015,26.51872]
[1777894985051,37.78,78734.59,13.6,-0.38296,0.00015,26.5299]
[1777894987064,37.78,78747.44,13.6,-0.3811,0.00015,26.4953]
[1777894987365,37.78,78747.44,13.6,-0.3811,0.00015,26.4953]
[1777894987473,37.78,78747.44,13.6,-0.3811,0.00015,26.4953]
[1777894987963,37.78,78747.44,13.6,-0.3811,0.00015,26.4953]
[1777894988766,37.78,78748.61,13.6,-0.38093,0.00015,26.49214]
[1777894988948,37.78,78748.61,13.6,-0.38093,0.00015,26.49214]
[1777894991473,37.78,78747.9,13.6,-0.38104,0.00015,26.49413]
[1777894994499,37.78,78747.48,13.6,-0.3811,0.00015,26.49534]
[1777894997564,37.78,78749.15,13.6,-0.38086,0.00015,26.49087]
[1777894999008,37.78,78749.79,13.6,-0.38077,0.00015,26.48915]
[1777894999017,37.78,78749.79,13.6,-0.38077,0.00015,26.48915]
[1777894999031,37.78,78749.79,13.6,-0.38077,0.00015,26.48915]
[1777894999401,37.78,78755.05,13.6,-0.38001,0.00014,26.47481]
[1777894999615,37.78,78755.05,13.6,-0.38001,0.00014,26.47481]
[1777895000935,37.79,78757.68,13.6,-0.37963,0.00014,26.46762]
[1777895006202,37.79,78764.52,13.6,-0.37865,0.00014,26.44902]
[1777895006784,37.79,78764.52,13.6,-0.37865,0.00014,26.44902]
[1777895012029,37.79,78752.75,13.6,-0.38035,0.00014,26.47811]
[1777895012338,37.79,78752.75,13.6,-0.38035,0.00014,26.47811]
[1777895012835,37.79,78750.5,13.6,-0.38068,0.00014,26.48428]
[1777895018285,37.8,78746.15,13.6,-0.38132,0.00015,26.49623]
[1777895018423,37.8,78746.15,13.6,-0.38132,0.00015,26.49623]
[1777895018445,37.8,78746.15,13.6,-0.38132,0.00015,26.49623]
[1777895024327,37.8,78745.9,13.6,-0.38136,0.00015,26.49701]
[1777895029363,37.8,78745.81,13.6,-0.38138,0.00015,26.49736]
[1777895034398,37.8,78742.78,13.6,-0.38182,0.00015,26.50564]
[1777895039433,37.8,78742.12,13.6,-0.38192,0.00015,26.50748]
[1777895040713,37.8,78742.12,13.6,-0.38192,0.00015,26.50748]
[1777895041485,37.8,78733.39,13.6,-0.38319,0.00015,26.5309]
[1777895047489,37.8,78729.74,13.6,-0.38372,0.00015,26.54055]
[1777895052524,37.8,78729.86,13.6,-0.3837,0.00015,26.54019]
[1777895054014,37.8,78729.86,13.6,-0.3837,0.00015,26.54019]
[1777895055638,37.8,78729.7,13.6,-0.38372,0.00015,26.5406]
[1777895061587,37.8,78729.73,13.6,-0.38371,0.00015,26.54044]
[1777895066622,37.8,78732.86,13.6,-0.38325,0.00015,26.53207]
[1777895071656,37.8,78734.63,13.6,-0.38298,0.00015,26.52382]
[1777895072614,37.8,78734.63,13.6,-0.38298,0.00015,26.52382]
[1777895077699,37.8,78730.02,13.6,-0.38365,0.00015,26.53601]
[1777895079731,37.8,78729.32,13.6,-0.38375,0.00015,26.53786]
[1777895079947,37.8,78729.32,13.6,-0.38375,0.00015,26.53786]
[1777895080122,37.8,78729.32,13.6,-0.38375,0.00015,26.53786]
[1777895081833,37.8,78723.3,13.6,-0.38462,0.00015,26.55371]
[1777895087769,37.79,78721.74,13.6,-0.38484,0.00015,26.55764]
[1777895092804,37.79,78719.81,13.6,-0.38512,0.00015,26.56257]
[1777895097839,37.79,78720.91,13.6,-0.38495,0.00015,26.55956]
[1777895102874,37.79,78721.13,13.6,-0.38491,0.00015,26.55887]
[1777895106426,37.78,78719.23,13.6,-0.38519,0.00015,26.5638]
[1777895106577,37.78,78719.47,13.6,-0.38515,0.00015,26.56314]
[1777895106846,37.78,78719.47,13.6,-0.38515,0.00015,26.56314]
[1777895111937,37.78,78716.47,13.6,-0.38558,0.00015,26.57082]
[1777895116972,37.78,78717.27,13.6,-0.38546,0.00015,26.56858]
[1777895120706,37.78,78716.93,13.6,-0.3855,0.00015,26.56938]
[1777895126035,37.77,78721.06,13.6,-0.38489,0.00015,26.55843]
[1777895131070,37.77,78720.95,13.6,-0.38489,0.00015,26.55511]
[1777895136105,37.77,78719.82,13.6,-0.38505,0.00015,26.55795]
[1777895142147,37.77,78719.13,13.6,-0.38514,0.00015,26.5596]
[1777895144037,37.77,78718.84,13.6,-0.38518,0.00015,26.56033]
[1777895146265,37.77,78725.42,13.6,-0.38422,0.00015,26.54298]
[1777895148292,37.76,78725.57,13.6,-0.3842,0.00015,26.54255]
[1777895148386,37.76,78725.57,13.6,-0.3842,0.00015,26.54255]
[1777895148586,37.76,78725.58,13.6,-0.3842,0.00015,26.54251]
[1777895149199,37.76,78733.42,13.6,-0.38306,0.00015,26.52167]
[1777895151428,37.76,78737.65,13.6,-0.38244,0.00015,26.51034]
[1777895157308,37.76,78742.54,13.6,-0.38173,0.00015,26.49722]
[1777895157413,37.76,78742.54,13.6,-0.38173,0.00015,26.49722]
[1777895161969,37.77,78742.74,13.6,-0.38171,0.00015,26.49676]
[1777895162469,37.77,78742.74,13.6,-0.38171,0.00015,26.49676]
[1777895162532,37.77,78731.48,13.6,-0.38334,0.00015,26.52698]
[1777895168338,37.77,78729.91,13.6,-0.38357,0.00015,26.53113]
[1777895173373,37.77,78731.31,13.6,-0.38337,0.00015,26.52737]
[1777895174342,37.77,78731.31,13.6,-0.38337,0.00015,26.52737]
[1777895174693,37.77,78734.17,13.6,-0.38295,0.00015,26.51973]
[1777895180422,37.77,78739.47,13.6,-0.38218,0.00015,26.50554]
[1777895182031,37.77,78739.86,13.6,-0.38212,0.00015,26.5045]
[1777895187471,37.77,78741.86,13.6,-0.38184,0.00015,26.49917]
[1777895192506,37.77,78739.07,13.6,-0.38223,0.00015,26.50326]
[1777895197541,37.77,78735.18,13.6,-0.3828,0.00015,26.51374]
[1777895197581,37.77,78735.18,13.6,-0.3828,0.00015,26.51374]
[1777895203999,37.77,78730.52,13.6,-0.38348,0.00015,26.52618]
[1777895209625,37.77,78732.11,13.6,-0.38325,0.00015,26.52193]
[1777895214662,37.77,78734.26,13.6,-0.38293,0.00015,26.51619]
[1777895216590,37.77,78733.8,13.6,-0.383,0.00015,26.51742]
[1777895221716,37.77,78738.77,13.6,-0.38228,0.00015,26.50414]
[1777895222667,37.77,78738.77,13.6,-0.38228,0.00015,26.50414]
[1777895227679,37.77,78741.13,13.6,-0.38194,0.00015,26.49782]
[1777895232687,37.77,78741.88,13.6,-0.38183,0.00015,26.49587]
[1777895233036,37.77,78741.88,13.6,-0.38183,0.00015,26.49587]
[1777895234477,37.77,78742.52,13.6,-0.38174,0.00015,26.49416]
[1777895240488,37.77,78748.73,13.6,-0.38084,0.00015,26.47745]
[1777895241502,37.77,78748.86,13.6,-0.38083,0.00015,26.47713]
[1777895247072,37.78,78740.96,13.6,-0.38198,0.00015,26.49864]
[1777895247126,37.78,78740.96,13.6,-0.38198,0.00015,26.49864]
[1777895247214,37.78,78740.96,13.6,-0.38198,0.00015,26.49864]
[1777895247530,37.78,78740.96,13.6,-0.38198,0.00015,26.49864]
[1777895250842,37.78,78743.22,13.6,-0.38165,0.00015,26.4926]
[1777895255954,37.78,78749.51,13.6,-0.38074,0.00015,26.4722]
[1777895260989,37.78,78749.66,13.6,-0.38072,0.00015,26.47194]
[1777895262096,37.78,78749.66,13.6,-0.38072,0.00015,26.47194]
[1777895262268,37.78,78749.66,13.6,-0.38072,0.00015,26.47194]
[1777895271059,37.79,78747.1,13.6,-0.38111,0.00015,26.47921]
[1777895276093,37.79,78746.89,13.6,-0.38114,0.00015,26.47989]
[1777895280903,37.79,78746.17,13.6,-0.38125,0.00015,26.48191]
[1777895280988,37.79,78746.17,13.6,-0.38125,0.00015,26.48191]
[1777895280998,37.79,78746.17,13.6,-0.38125,0.00015,26.48191]
[1777895281046,37.79,78746.17,13.6,-0.38125,0.00015,26.48191]
[1777895281342,37.79,78746.17,13.6,-0.38125,0.00015,26.48191]
[1777895281537,37.79,78746.17,13.6,-0.38125,0.00015,26.48191]
[1777895281569,37.79,78762.43,13.6,-0.3789,0.00014,26.4374]
[1777895281674,37.79,78762.43,13.6,-0.3789,0.00014,26.4374]
[1777895282060,37.79,78762.43,13.6,-0.3789,0.00014,26.4374]
[1777895282066,37.79,78762.43,13.6,-0.3789,0.00014,26.4374]
[1777895282410,37.79,78762.43,13.6,-0.3789,0.00014,26.4374]
[1777895282767,37.79,78766.86,13.6,-0.37826,0.00014,26.42515]
[1777895282961,37.79,78766.86,13.6,-0.37826,0.00014,26.42515]
[1777895283143,37.79,78755.57,13.6,-0.3799,0.00014,26.45642]
[1777895285745,37.8,78753.91,13.6,-0.38014,0.00014,26.46104]
[1777895286612,37.8,78753.91,13.6,-0.38014,0.00014,26.46104]
[1777895288613,37.8,78754.69,13.6,-0.38003,0.00014,26.45897]
[1777895297451,37.8,78760.71,13.6,-0.37918,0.00014,26.44283]
[1777895297526,37.8,78760.9,13.6,-0.37915,0.00014,26.44236]
[1777895300490,37.81,78760.27,13.6,-0.37924,0.00014,26.44414]
[1777895301269,37.81,78768.02,13.6,-0.37812,0.00014,26.42269]
[1777895306304,37.81,78771.86,13.6,-0.37758,0.00014,26.41215]
[1777895306856,37.81,78771.86,13.6,-0.37758,0.00014,26.41215]
[1777895307624,37.81,78771.86,13.6,-0.37758,0.00014,26.41215]
[1777895307692,37.81,78772.28,13.6,-0.37752,0.00014,26.41102]
[1777895307830,37.81,78772.28,13.6,-0.37752,0.00014,26.41102]
[1777895307857,37.81,78772.28,13.6,-0.37752,0.00014,26.41102]
[1777895307922,37.81,78772.28,13.6,-0.37752,0.00014,26.41102]
[1777895308257,37.81,78772.28,13.6,-0.37752,0.00014,26.41102]
[1777895308943,37.81,78778.3,13.6,-0.37665,0.00014,26.39408]
[1777895311003,37.81,78784.35,13.6,-0.37577,0.00014,26.37694]
[1777895313937,37.81,78796.2,13.6,-0.37405,0.00014,26.33954]
[1777895314008,37.81,78796.2,13.6,-0.37405,0.00014,26.33954]
[1777895314383,37.81,78796.2,13.6,-0.37405,0.00014,26.33954]
[1777895314501,37.81,78796.2,13.6,-0.37405,0.00014,26.33954]
[1777895314562,37.81,78796.2,13.6,-0.37405,0.00014,26.33954]
[1777895314582,37.81,78796.2,13.6,-0.37405,0.00014,26.33954]
[1777895314724,37.81,78798.48,13.6,-0.37373,0.00014,26.33298]
[1777895314985,37.81,78798.48,13.6,-0.37373,0.00014,26.33298]
[1777895317810,37.81,78789.49,13.6,-0.37502,0.00014,26.35889]
[1777895320024,37.81,78789.96,13.6,-0.37496,0.00014,26.35757]
[1777895321562,37.81,78793.13,13.6,-0.3745,0.00014,26.34849]
[1777895328145,37.81,78785.04,13.6,-0.37567,0.00014,26.37172]
[1777895328565,37.81,78785.04,13.6,-0.37567,0.00014,26.37172]
[1777895328589,37.81,78785.04,13.6,-0.37567,0.00014,26.37172]
[1777895329169,37.81,78783.94,13.6,-0.37583,0.00014,26.37485]
[1777895329256,37.81,78783.94,13.6,-0.37583,0.00014,26.37485]
[1777895329681,37.81,78783.94,13.6,-0.37583,0.00014,26.37485]
[1777895331480,37.81,78777.81,13.6,-0.37672,0.00014,26.39219]
[1777895331642,37.81,78777.81,13.6,-0.37672,0.00014,26.39219]
[1777895336524,37.81,78768.81,13.6,-0.37801,0.00014,26.41731]
[1777895339831,37.81,78770.58,13.6,-0.37775,0.00014,26.41228]
[1777895340552,37.81,78770.64,13.6,-0.37774,0.00014,26.41208]
[1777895341838,37.81,78770.5,13.6,-0.37777,0.00014,26.41254]
[1777895347652,37.82,78768.03,13.6,-0.37814,0.00014,26.41973]
[1777895347660,37.82,78768.03,13.6,-0.37814,0.00014,26.41973]
[1777895347781,37.82,78768.03,13.6,-0.37814,0.00014,26.41973]
[1777895348744,37.82,78756.6,13.6,-0.3798,0.00014,26.45143]
[1777895352008,37.82,78755.63,13.6,-0.37994,0.00014,26.45418]
[1777895356039,37.82,78755.88,13.6,-0.37991,0.00014,26.45362]
[1777895361699,37.82,78755.62,13.6,-0.37996,0.00014,26.45451]
[1777895366734,37.83,78755.67,13.6,-0.37996,0.00014,26.45452]
[1777895369330,37.83,78755.08,13.6,-0.38004,0.00014,26.4562]
[1777895374790,37.83,78755.35,13.6,-0.38,0.00014,26.45215]
[1777895375302,37.83,78755.35,13.6,-0.38,0.00014,26.45215]
[1777895375602,37.83,78755.35,13.6,-0.38,0.00014,26.45215]
[1777895380840,37.83,78753.48,13.6,-0.38028,0.00014,26.45748]
[1777895385867,37.84,78753.93,13.6,-0.38022,0.00014,26.45639]
[1777895390214,37.84,78753.44,13.6,-0.3803,0.00014,26.45782]
[1777895393910,37.84,78752.92,13.6,-0.38038,0.00014,26.45936]
[1777895396944,37.84,78760.37,13.6,-0.37931,0.00014,26.43907]
[1777895401979,37.85,78756.09,13.6,-0.37994,0.00014,26.45104]
[1777895407014,37.85,78754.43,13.6,-0.38019,0.00014,26.45573]
[1777895411517,37.85,78755.54,13.6,-0.38003,0.00014,26.45279]
[1777895417084,37.85,78757.78,13.6,-0.37972,0.00014,26.44688]
[1777895422119,37.86,78757.26,13.6,-0.3798,0.00014,26.44848]
[1777895427154,37.86,78756.83,13.6,-0.37987,0.00014,26.44982]
[1777895432189,37.86,78756.94,13.6,-0.37985,0.00014,26.44617]
[1777895434291,37.86,78757.61,13.6,-0.37975,0.00014,26.44437]
[1777895434390,37.86,78757.63,13.6,-0.37975,0.00014,26.44434]
[1777895440245,37.87,78762.25,13.6,-0.37909,0.00014,26.43177]
[1777895445280,37.87,78762.43,13.6,-0.37907,0.00014,26.4314]
[1777895450315,37.87,78762.95,13.6,-0.379,0.00014,26.4301]
[1777895453271,37.87,78765.52,13.6,-0.37863,0.00014,26.42304]
[1777895453423,37.87,78765.52,13.6,-0.37863,0.00014,26.42304]
[1777895454469,37.87,78767.5,13.6,-0.37835,0.00014,26.41758]
[1777895455312,37.87,78770.51,13.6,-0.37791,0.00014,26.40925]
[1777895456379,37.87,78776.82,13.6,-0.377,0.00014,26.39164]
[1777895457099,37.87,78779.97,13.6,-0.37655,0.00014,26.38282]
[1777895458938,37.88,78780.16,13.6,-0.37653,0.00014,26.3824]
[1777895460282,37.88,78781.04,13.6,-0.3764,0.00014,26.37997]
[1777895460393,37.88,78781.04,13.6,-0.3764,0.00014,26.37997]
[1777895460399,37.88,78781.04,13.6,-0.3764,0.00014,26.37997]
[1777895460685,37.88,78781.04,13.6,-0.3764,0.00014,26.37997]
[1777895460709,37.88,78781.04,13.6,-0.3764,0.00014,26.37997]
[1777895460713,37.88,78781.04,13.6,-0.3764,0.00014,26.37997]
[1777895461597,37.88,78782.35,13.6,-0.37622,0.00014,26.37633]
[1777895461930,37.88,78776.26,13.6,-0.3771,0.00014,26.39354]
[1777895462062,37.88,78776.26,13.6,-0.3771,0.00014,26.39354]
[1777895462399,37.88,78785.47,13.6,-0.37577,0.00014,26.3676]
[1777895463199,37.88,78785.47,13.6,-0.37577,0.00014,26.3676]
[1777895464133,37.88,78783.93,13.6,-0.37599,0.00014,26.37195]
[1777895464707,37.88,78783.93,13.6,-0.37599,0.00014,26.37195]
[1777895465964,37.88,78787.14,13.6,-0.37553,0.00014,26.36289]
[1777895468808,37.88,78790.54,13.6,-0.37504,0.00014,26.35319]
[1777895469890,37.88,78793.01,13.6,-0.37469,0.00014,26.34613]
[1777895473731,37.88,78801.22,13.6,-0.37351,0.00014,26.32255]
[1777895474394,37.88,78800.73,13.6,-0.37358,0.00014,26.32398]
[1777895476638,37.88,78801.41,13.6,-0.37348,0.00014,26.32205]
[1777895480521,37.88,78805.9,13.6,-0.37283,0.00014,26.30894]
[1777895484885,37.88,78808.62,13.6,-0.37244,0.00014,26.30093]
[1777895485560,37.88,78810.42,13.6,-0.37217,0.00014,26.29559]
[1777895487443,37.88,78811.6,13.6,-0.372,0.00014,26.29207]
[1777895488625,37.87,78817.67,13.6,-0.37113,0.00014,26.27417]
[1777895490165,37.87,78820.12,13.6,-0.37077,0.00014,26.26684]
[1777895492127,37.87,78819.77,13.6,-0.3708,0.00014,26.26425]
[1777895492609,37.87,78812.83,13.6,-0.3718,0.00014,26.28463]
[1777895493273,37.87,78812.83,13.6,-0.3718,0.00014,26.28463]
[1777895493460,37.87,78812.83,13.6,-0.3718,0.00014,26.28463]
[1777895498651,37.87,78811.66,13.6,-0.37195,0.00014,26.28767]
[1777895503686,37.86,78811.08,13.6,-0.37202,0.00014,26.28905]
[1777895508751,37.86,78810.24,13.6,-0.37213,0.00014,26.29124]
[1777895512171,37.85,78811.36,13.6,-0.37195,0.00014,26.2877]
[1777895517784,37.85,78816.78,13.6,-0.37116,0.00014,26.2714]
[1777895522198,37.84,78816.36,13.6,-0.37121,0.00014,26.2724]
[1777895522223,37.84,78816.36,13.6,-0.37121,0.00014,26.2724]
[1777895522819,37.84,78808.46,13.6,-0.37234,0.00014,26.29554]
[1777895524075,37.84,78803.18,13.6,-0.3731,0.00014,26.31086]
[1777895524393,37.84,78803.18,13.6,-0.3731,0.00014,26.31086]
[1777895524408,37.84,78803.18,13.6,-0.3731,0.00014,26.31086]
[1777895524965,37.84,78803.18,13.6,-0.3731,0.00014,26.31086]
[1777895525846,37.84,78799.66,13.6,-0.3736,0.00014,26.32091]
[1777895530881,37.84,78801.16,13.6,-0.37338,0.00014,26.31646]
[1777895531525,37.84,78801.16,13.6,-0.37338,0.00014,26.31646]
[1777895532301,37.84,78801.57,13.6,-0.37332,0.00014,26.31526]
[1777895537578,37.84,78803.98,13.6,-0.37297,0.00014,26.30818]
[1777895542964,37.84,78808.83,13.6,-0.37227,0.00014,26.29401]
[1777895543146,37.84,78808.83,13.6,-0.37227,0.00014,26.29401]
[1777895543972,37.83,78811.65,13.6,-0.37186,0.00014,26.28568]
[1777895545554,37.83,78812.62,13.6,-0.37172,0.00014,26.28276]
[1777895548000,37.83,78803.86,13.6,-0.37297,0.00014,26.30817]
[1777895553034,37.83,78805.51,13.6,-0.3727,0.00014,26.29947]
[1777895558070,37.82,78805.49,13.6,-0.37269,0.00014,26.29916]
[1777895561541,37.82,78805.49,13.6,-0.37268,0.00014,26.29901]
[1777895563105,37.81,78813.31,13.6,-0.37155,0.00014,26.27589]
[1777895566047,37.81,78815.04,13.6,-0.37129,0.00014,26.27068]
[1777895567164,37.81,78816.43,13.6,-0.37109,0.00014,26.26652]
[1777895573175,37.81,78818.71,13.6,-0.37075,0.00014,26.25942]
[1777895578210,37.8,78819.07,13.6,-0.37069,0.00014,26.25811]
[1777895580337,37.8,78818.62,13.6,-0.37075,0.00014,26.2594]
[1777895582466,37.8,78821.89,13.6,-0.37027,0.00014,26.2496]
[1777895586881,37.8,78823.8,13.6,-0.36999,0.00014,26.24375]
[1777895586958,37.8,78823.8,13.6,-0.36999,0.00014,26.24375]
[1777895587585,37.8,78824.09,13.6,-0.36995,0.00014,26.24285]
[1777895590496,37.8,78834.16,13.6,-0.3685,0.00014,26.21256]
[1777895590852,37.8,78834.16,13.6,-0.3685,0.00014,26.21256]
[1777895596338,37.8,78841.29,13.6,-0.36748,0.00014,26.19092]
[1777895601373,37.8,78838.39,13.6,-0.36789,0.00014,26.19972]
[1777895606409,37.8,78837.7,13.6,-0.36799,0.00014,26.20179]
[1777895609704,37.8,78837.7,13.6,-0.36799,0.00014,26.20179]
[1777895611585,37.8,78833.91,13.6,-0.36853,0.00014,26.21322]
[1777895615472,37.8,78843.11,13.6,-0.3672,0.00014,26.18175]
[1777895616583,37.8,78843.11,13.6,-0.3672,0.00014,26.18175]
[1777895620392,37.8,78844.1,13.6,-0.36706,0.00014,26.17877]
[1777895620424,37.8,78844.1,13.6,-0.36706,0.00014,26.17877]
[1777895622291,37.8,78846.65,13.6,-0.36669,0.00014,26.171]
[1777895624288,37.8,78838.23,13.6,-0.3679,0.00014,26.19668]
[1777895629570,37.8,78835.61,13.6,-0.36828,0.00014,26.20459]
[1777895634605,37.8,78834.04,13.6,-0.3685,0.00014,26.2093]
[1777895639639,37.8,78834.4,13.6,-0.36845,0.00014,26.20819]
[1777895643295,37.8,78834.63,13.6,-0.36841,0.00014,26.20749]
[1777895643361,37.8,78834.63,13.6,-0.36841,0.00014,26.20749]
[1777895643398,37.8,78834.63,13.6,-0.36841,0.00014,26.20749]
[1777895643518,37.8,78834.63,13.6,-0.36841,0.00014,26.20749]
[1777895643651,37.8,78834.63,13.6,-0.36841,0.00014,26.20749]
[1777895643718,37.8,78834.63,13.6,-0.36841,0.00014,26.20749]
[1777895643767,37.8,78834.63,13.6,-0.36841,0.00014,26.20749]
[1777895643945,37.8,78825.47,13.6,-0.36973,0.00014,26.235]
[1777895644487,37.8,78825.47,13.6,-0.36973,0.00014,26.235]
[1777895644686,37.79,78814.84,13.6,-0.37126,0.00014,26.26655]
[1777895649709,37.79,78811.16,13.6,-0.37178,0.00014,26.27715]
[1777895654918,37.79,78810.86,13.6,-0.37181,0.00014,26.27783]
[1777895656224,37.79,78807.23,13.6,-0.37233,0.00014,26.28837]
[1777895656246,37.79,78807.23,13.6,-0.37233,0.00014,26.28837]
[1777895656348,37.79,78807.23,13.6,-0.37233,0.00014,26.28837]
[1777895656743,37.79,78807.23,13.6,-0.37233,0.00014,26.28837]
[1777895657878,37.79,78807.31,13.6,-0.37231,0.00014,26.28808]
[1777895663813,37.78,78802.08,13.6,-0.37305,0.00014,26.3029]
[1777895668846,37.77,78801.4,13.6,-0.37313,0.00014,26.30454]
[1777895673692,37.77,78801.77,13.6,-0.37305,0.00014,26.29967]
[1777895674137,37.77,78803.08,13.6,-0.37286,0.00014,26.29579]
[1777895679924,37.76,78798.4,13.6,-0.37352,0.00014,26.30899]
[1777895684958,37.76,78799.35,13.6,-0.37337,0.00014,26.30588]
[1777895689804,37.75,78802.06,13.6,-0.37296,0.00014,26.29773]
[1777895695029,37.75,78807.55,13.6,-0.37216,0.00014,26.28134]
[1777895695224,37.75,78807.55,13.6,-0.37216,0.00014,26.28134]
[1777895695288,37.75,78807.55,13.6,-0.37216,0.00014,26.28134]
[1777895696708,37.75,78812.13,13.6,-0.37149,0.00014,26.26782]
[1777895697889,37.75,78814.78,13.6,-0.37111,0.00014,26.25994]
[1777895700131,37.75,78815.76,13.6,-0.37097,0.00014,26.25697]
[1777895710136,37.74,78818.46,13.6,-0.37057,0.00014,26.24875]
[1777895715170,37.74,78818.09,13.6,-0.37062,0.00014,26.24976]
[1777895718429,37.74,78819.56,13.6,-0.3704,0.00014,26.24536]
[1777895722470,37.74,78822.65,13.6,-0.36996,0.00014,26.2361]
[1777895722585,37.74,78822.65,13.6,-0.36996,0.00014,26.2361]
[1777895722778,37.74,78822.65,13.6,-0.36996,0.00014,26.2361]
[1777895728948,37.74,78827.45,13.6,-0.36927,0.00014,26.22173]
[1777895730276,37.74,78819.36,13.6,-0.37043,0.00014,26.24593]
[1777895732542,37.74,78819.45,13.6,-0.3704,0.00014,26.24212]
[1777895734815,37.74,78818.55,13.6,-0.37053,0.00014,26.24478]
[1777895740347,37.74,78815.85,13.6,-0.37092,0.00014,26.25269]
[1777895745382,37.74,78814.01,13.6,-0.37118,0.00014,26.25806]
[1777895750417,37.74,78811.95,13.6,-0.37147,0.00014,26.26402]
[1777895755455,37.73,78812.98,13.6,-0.37132,0.00014,26.26084]
[1777895760492,37.73,78813.36,13.6,-0.37126,0.00014,26.25959]
[1777895765527,37.73,78813.83,13.6,-0.37118,0.00014,26.25805]
[1777895770562,37.73,78814.39,13.6,-0.37109,0.00014,26.25626]
[1777895773291,37.73,78813.59,13.6,-0.37121,0.00014,26.25858]
[1777895778618,37.72,78808.09,13.6,-0.37199,0.00014,26.2746]
[1777895783653,37.72,78809.13,13.6,-0.37183,0.00014,26.27136]
[1777895788688,37.72,78808.46,13.6,-0.37192,0.00014,26.27317]
[1777895793723,37.72,78807.71,13.6,-0.37201,0.00014,26.27168]
[1777895794404,37.72,78807.71,13.6,-0.37201,0.00014,26.27168]
[1777895794524,37.72,78807.71,13.6,-0.37201,0.00014,26.27168]
[1777895795526,37.72,78805.94,13.6,-0.37226,0.00014,26.27684]
[1777895796141,37.72,78805.94,13.6,-0.37226,0.00014,26.27684]
[1777895801084,37.71,78797.74,13.6,-0.37344,0.00014,26.30056]
[1777895806813,37.71,78797.72,13.6,-0.37343,0.00014,26.30024]
[1777895811849,37.7,78798.61,13.6,-0.37328,0.00014,26.29738]
[1777895816884,37.7,78797.93,13.6,-0.37337,0.00014,26.29908]
[1777895821920,37.69,78798.48,13.6,-0.37328,0.00014,26.29721]
[1777895826954,37.69,78798.31,13.6,-0.37329,0.00014,26.29744]
[1777895831617,37.69,78798.37,13.6,-0.37327,0.00014,26.29705]
[1777895832479,37.69,78802.96,13.6,-0.37261,0.00014,26.28358]
[1777895832569,37.69,78802.96,13.6,-0.37261,0.00014,26.28358]
[1777895832924,37.69,78802.96,13.6,-0.37261,0.00014,26.28358]
[1777895832996,37.68,78810.63,13.6,-0.3715,0.00014,26.26097]
[1777895833619,37.68,78810.63,13.6,-0.3715,0.00014,26.26097]
[1777895839037,37.68,78815.47,13.6,-0.37079,0.00014,26.24648]
[1777895844073,37.68,78815.82,13.6,-0.37074,0.00014,26.24534]
[1777895848947,37.68,78820.15,13.6,-0.37011,0.00014,26.23236]
[1777895850673,37.68,78822.19,13.6,-0.36981,0.00014,26.22624]
[1777895856156,37.68,78824.05,13.6,-0.36953,0.00014,26.21712]
[1777895856695,37.68,78824.05,13.6,-0.36953,0.00014,26.21712]
[1777895858669,37.68,78819.03,13.6,-0.37026,0.00014,26.23216]
[1777895860708,37.68,78818.7,13.6,-0.3703,0.00014,26.23313]
[1777895867234,37.68,78818.26,13.6,-0.37036,0.00014,26.23437]
[1777895872269,37.68,78819.35,13.6,-0.3702,0.00014,26.23104]
[1777895877303,37.68,78820.36,13.6,-0.37005,0.00014,26.22793]
[1777895882338,37.68,78820.33,13.6,-0.37006,0.00014,26.22796]
[1777895887375,37.67,78819.54,13.6,-0.37017,0.00014,26.23026]
[1777895890835,37.67,78819.66,13.6,-0.37015,0.00014,26.22988]
[1777895890990,37.67,78819.66,13.6,-0.37015,0.00014,26.22988]
[1777895896488,37.67,78819.08,13.6,-0.37023,0.00014,26.23155]
[1777895901522,37.67,78820.88,13.6,-0.36997,0.00014,26.22612]
[1777895906384,37.67,78820.25,13.6,-0.37006,0.00014,26.22798]
[1777895912600,37.67,78820.4,13.6,-0.37002,0.00014,26.22394]
[1777895918641,37.67,78820.22,13.6,-0.37004,0.00014,26.22445]
[1777895923677,37.67,78819.28,13.6,-0.37018,0.00014,26.22723]
[1777895928712,37.67,78819.11,13.6,-0.3702,0.00014,26.22771]
[1777895933748,37.67,78819.82,13.6,-0.3701,0.00014,26.22555]
[1777895938782,37.67,78818.91,13.6,-0.37023,0.00014,26.22823]
[1777895941919,37.67,78818.92,13.6,-0.37022,0.00014,26.22819]
[1777895941960,37.67,78818.92,13.6,-0.37022,0.00014,26.22819]
[1777895942004,37.67,78818.92,13.6,-0.37022,0.00014,26.22819]
[1777895942252,37.67,78818.92,13.6,-0.37022,0.00014,26.22819]
[1777895942377,37.67,78818.92,13.6,-0.37022,0.00014,26.22819]
[1777895942678,37.67,78818.75,13.6,-0.37025,0.00014,26.22868]
[1777895942812,37.67,78799.5,13.6,-0.37303,0.00014,26.28555]
[1777895944827,37.67,78794.16,13.6,-0.3738,0.00014,26.301]
[1777895948792,37.66,78792.38,13.6,-0.37405,0.00014,26.30599]
[1777895953893,37.66,78791.52,13.6,-0.37416,0.00014,26.30813]
[1777895958925,37.65,78791.56,13.6,-0.37414,0.00014,26.30771]
[1777895964968,37.65,78791.39,13.6,-0.37415,0.00014,26.30784]
[1777895970006,37.64,78792.01,13.6,-0.37404,0.00014,26.30574]
[1777895975038,37.64,78792.59,13.6,-0.37393,0.00014,26.30024]
[1777895981083,37.63,78791.84,13.6,-0.37403,0.00015,26.30206]
[1777895986837,37.63,78790.63,13.6,-0.37419,0.00015,26.3054]
[1777895986844,37.63,78790.63,13.6,-0.37419,0.00015,26.3054]
[1777895986870,37.63,78790.63,13.6,-0.37419,0.00015,26.3054]
[1777895986985,37.63,78790.63,13.6,-0.37419,0.00015,26.3054]
[1777895986998,37.63,78790.63,13.6,-0.37419,0.00015,26.3054]
[1777895987009,37.63,78790.63,13.6,-0.37419,0.00015,26.3054]
[1777895987217,37.63,78790.63,13.6,-0.37419,0.00015,26.3054]
[1777895987318,37.63,78784.38,13.6,-0.37509,0.00015,26.32325]
[1777895987924,37.63,78784.38,13.6,-0.37509,0.00015,26.32325]
[1777895989430,37.63,78780.12,13.6,-0.37571,0.00015,26.33544]
[1777895997520,37.62,78782.15,13.6,-0.37541,0.00015,26.32944]
[1777895998281,37.62,78782.15,13.6,-0.37541,0.00015,26.32944]
[1777895998287,37.62,78782.15,13.6,-0.37541,0.00015,26.32944]
[1777895998382,37.62,78782.15,13.6,-0.37541,0.00015,26.32941]
[1777895998952,37.62,78782.15,13.6,-0.37541,0.00015,26.32941]
[1777895999049,37.62,78782.15,13.6,-0.3754,0.00015,26.32934]
[1777896001718,37.62,78782.37,13.6,-0.37537,0.00015,26.32875]
[1777896001743,37.62,78782.37,13.6,-0.37537,0.00015,26.32875]
[1777896001760,37.62,78782.37,13.6,-0.37537,0.00015,26.32875]
[1777896004505,37.62,78777.11,13.6,-0.37614,0.00015,26.34383]
[1777896004518,37.62,78777.11,13.6,-0.37614,0.00015,26.34383]
[1777896004990,37.62,78777.11,13.6,-0.37614,0.00015,26.34383]
[1777896005007,37.62,78777.11,13.6,-0.37614,0.00015,26.34383]
[1777896005043,37.62,78777.11,13.6,-0.37614,0.00015,26.34383]
[1777896005073,37.62,78777.11,13.6,-0.37614,0.00015,26.34383]
[1777896005081,37.62,78777.11,13.6,-0.37614,0.00015,26.34383]
[1777896005192,37.62,78777.11,13.6,-0.37614,0.00015,26.34383]
[1777896005225,37.62,78777.11,13.6,-0.37614,0.00015,26.34383]
[1777896005373,37.62,78777.11,13.6,-0.37614,0.00015,26.34383]
[1777896005387,37.62,78777.11,13.6,-0.37614,0.00015,26.34383]
[1777896005251,37.62,78768.37,13.6,-0.37741,0.00015,26.36862]
[1777896006349,37.62,78757.04,13.6,-0.37906,0.00015,26.40032]
[1777896006836,37.62,78757.04,13.6,-0.37906,0.00015,26.40032]
[1777896007555,37.63,78752.15,13.6,-0.37978,0.00015,26.41393]
[1777896007562,37.63,78752.15,13.6,-0.37978,0.00015,26.41393]
[1777896008272,37.63,78740.04,13.6,-0.38155,0.00015,26.44716]
[1777896010583,37.63,78736.9,13.6,-0.38201,0.00015,26.45574]
[1777896010591,37.63,78736.9,13.6,-0.38201,0.00015,26.45574]
[1777896010845,37.63,78736.9,13.6,-0.38201,0.00015,26.45574]
[1777896011293,37.63,78740.78,13.6,-0.38144,0.00015,26.44524]
[1777896014779,37.63,78739.54,13.6,-0.38163,0.00015,26.44865]
[1777896014944,37.63,78739.54,13.6,-0.38163,0.00015,26.44865]
[1777896015321,37.63,78732.95,13.6,-0.38259,0.00015,26.46649]
[1777896018345,37.63,78741.37,13.6,-0.38136,0.00015,26.44376]
[1777896020358,37.63,78734.06,13.6,-0.38243,0.00015,26.46363]
[1777896021958,37.63,78733.76,13.6,-0.38248,0.00015,26.46446]
[1777896027418,37.63,78730.98,13.6,-0.38289,0.00015,26.47209]
[1777896030885,37.64,78735.46,13.6,-0.38224,0.00015,26.46009]
[1777896030908,37.64,78735.46,13.6,-0.38224,0.00015,26.46009]
[1777896030978,37.64,78735.46,13.6,-0.38224,0.00015,26.46009]
[1777896031450,37.64,78743.09,13.6,-0.38111,0.00015,26.43591]
[1777896032015,37.64,78743.09,13.6,-0.38111,0.00015,26.43591]
[1777896032457,37.64,78739.31,13.6,-0.38167,0.00015,26.44621]
[1777896035478,37.64,78731.78,13.6,-0.38277,0.00015,26.46665]
[1777896040513,37.64,78730.58,13.6,-0.38295,0.00015,26.46999]
[1777896043912,37.64,78729.64,13.6,-0.38309,0.00015,26.47255]
[1777896043928,37.64,78729.64,13.6,-0.38309,0.00015,26.47255]
[1777896043942,37.64,78729.64,13.6,-0.38309,0.00015,26.47255]
[1777896043959,37.64,78729.64,13.6,-0.38309,0.00015,26.47255]
[1777896045548,37.64,78737.75,13.6,-0.38191,0.00015,26.4508]
[1777896047293,37.64,78737.75,13.6,-0.38191,0.00015,26.4508]
[1777896047320,37.64,78737.75,13.6,-0.38191,0.00015,26.4508]
[1777896047386,37.64,78738.07,13.6,-0.38187,0.00015,26.44997]
[1777896048569,37.64,78746.43,13.6,-0.38065,0.00015,26.42724]
[1777896050520,37.65,78747.41,13.6,-0.38051,0.00015,26.4246]
[1777896055618,37.65,78746.91,13.6,-0.38059,0.00015,26.42619]
[1777896057464,37.65,78746.91,13.6,-0.38059,0.00015,26.42619]
[1777896058013,37.65,78747.55,13.6,-0.3805,0.00015,26.42447]
[1777896058100,37.65,78746.47,13.6,-0.38066,0.00015,26.42747]
[1777896059645,37.65,78738.72,13.6,-0.38179,0.00015,26.44867]
[1777896062667,37.65,78731.43,13.6,-0.38286,0.00015,26.46842]
[1777896066643,37.65,78730.44,13.6,-0.38301,0.00015,26.47113]
[1777896068335,37.65,78730.83,13.6,-0.38296,0.00015,26.4701]
[1777896068350,37.65,78730.83,13.6,-0.38296,0.00015,26.4701]
[1777896068501,37.65,78730.83,13.6,-0.38296,0.00015,26.4701]
[1777896068681,37.66,78729.27,13.6,-0.38318,0.00015,26.4743]
[1777896069347,37.66,78729.27,13.6,-0.38318,0.00015,26.4743]
[1777896072114,37.66,78718.37,13.6,-0.38478,0.00015,26.50328]
[1777896073459,37.66,78718.07,13.6,-0.38482,0.00015,26.50407]
[1777896073943,37.66,78718.04,13.6,-0.38483,0.00015,26.50415]
[1777896074782,37.66,78717.92,13.6,-0.38485,0.00015,26.50446]
[1777896079611,37.66,78715.19,13.6,-0.38524,0.00015,26.51164]
[1777896079972,37.66,78715.19,13.6,-0.38524,0.00015,26.51164]
[1777896082994,37.66,78711.52,13.6,-0.38578,0.00015,26.52124]
[1777896083770,37.65,78711.18,13.6,-0.38583,0.00015,26.52212]
[1777896088271,37.65,78714.16,13.6,-0.38539,0.00015,26.5143]
[1777896088440,37.65,78714.16,13.6,-0.38539,0.00015,26.5143]
[1777896088468,37.65,78714.16,13.6,-0.38539,0.00015,26.5143]
[1777896089242,37.65,78713.98,13.6,-0.38542,0.00015,26.51477]
[1777896089298,37.65,78713.98,13.6,-0.38542,0.00015,26.51477]
[1777896089870,37.65,78705.64,13.6,-0.38664,0.00015,26.53648]
[1777896091688,37.65,78706.19,13.6,-0.38656,0.00015,26.53504]
[1777896096921,37.65,78711.76,13.6,-0.38573,0.00015,26.51697]
[1777896101957,37.65,78713.99,13.6,-0.3854,0.00015,26.51108]
[1777896106999,37.65,78715.96,13.6,-0.38511,0.00015,26.5059]
[1777896110018,37.65,78709.25,13.6,-0.38609,0.00015,26.52343]
[1777896114258,37.65,78708.0,13.6,-0.38627,0.00015,26.52665]
[1777896114282,37.65,78708.0,13.6,-0.38627,0.00015,26.52665]
[1777896114829,37.65,78706.44,13.6,-0.3865,0.00015,26.53069]
[1777896115512,37.65,78706.44,13.6,-0.3865,0.00015,26.53069]
[1777896120598,37.65,78708.87,13.6,-0.38614,0.00015,26.52429]
[1777896123406,37.65,78714.4,13.6,-0.38533,0.00015,26.50982]
[1777896126130,37.65,78723.3,13.6,-0.38403,0.00015,26.48634]
[1777896127585,37.65,78723.72,13.6,-0.38397,0.00015,26.48523]
[1777896127637,37.65,78723.72,13.6,-0.38397,0.00015,26.48523]
[1777896130585,37.65,78726.09,13.6,-0.38362,0.00015,26.47895]
[1777896131228,37.65,78727.94,13.6,-0.38335,0.00015,26.47403]
[1777896132468,37.65,78735.11,13.6,-0.3823,0.00015,26.45482]
[1777896138217,37.65,78735.31,13.6,-0.38228,0.00015,26.45449]
[1777896139887,37.65,78735.13,13.6,-0.38231,0.00015,26.455]
[1777896139956,37.65,78735.13,13.6,-0.38231,0.00015,26.455]
[1777896140154,37.65,78735.13,13.6,-0.38231,0.00015,26.455]
[1777896140231,37.65,78742.27,13.6,-0.38127,0.00015,26.43569]
[1777896143252,37.66,78754.47,13.6,-0.3795,0.00015,26.40226]
[1777896146333,37.66,78757.45,13.6,-0.37907,0.00015,26.39408]
[1777896146353,37.66,78757.45,13.6,-0.37907,0.00015,26.39408]
[1777896146422,37.66,78757.45,13.6,-0.37907,0.00015,26.39408]
[1777896146625,37.66,78757.48,13.6,-0.37906,0.00015,26.39404]
[1777896146850,37.66,78757.48,13.6,-0.37906,0.00015,26.39404]
[1777896148024,37.66,78763.91,13.6,-0.37813,0.00015,26.3761]
[1777896148028,37.66,78763.91,13.6,-0.37813,0.00015,26.3761]
[1777896148965,37.66,78766.08,13.6,-0.37781,0.00015,26.37001]
[1777896154333,37.66,78764.39,13.6,-0.37804,0.00015,26.37121]
[1777896156022,37.66,78764.52,13.6,-0.37802,0.00015,26.37084]
[1777896156095,37.66,78764.52,13.6,-0.37802,0.00015,26.37084]
[1777896156582,37.66,78755.41,13.6,-0.37935,0.00015,26.39621]
[1777896162241,37.66,78748.99,13.6,-0.38029,0.00015,26.41405]
[1777896167424,37.66,78752.97,13.6,-0.37972,0.00015,26.4032]
[1777896170445,37.66,78760.51,13.6,-0.37862,0.00015,26.38237]
[1777896170678,37.66,78760.51,13.6,-0.37862,0.00015,26.38237]
[1777896170946,37.66,78760.51,13.6,-0.37862,0.00015,26.38237]
[1777896171010,37.66,78760.51,13.6,-0.37862,0.00015,26.38237]
[1777896171032,37.66,78760.51,13.6,-0.37862,0.00015,26.38237]
[1777896171594,37.66,78760.51,13.6,-0.37862,0.00015,26.38237]
[1777896171643,37.66,78765.66,13.6,-0.37787,0.00015,26.36801]
[1777896171898,37.66,78765.66,13.6,-0.37787,0.00015,26.36801]
[1777896172314,37.66,78765.66,13.6,-0.37787,0.00015,26.36801]
[1777896173646,37.66,78771.5,13.6,-0.37702,0.00015,26.35157]
[1777896174582,37.66,78771.5,13.6,-0.37702,0.00015,26.35157]
[1777896174867,37.66,78769.68,13.6,-0.37729,0.00015,26.3567]
[1777896175768,37.66,78770.24,13.6,-0.37721,0.00015,26.35512]
[1777896176359,37.66,78770.24,13.6,-0.37721,0.00015,26.35512]
[1777896176593,37.66,78770.24,13.6,-0.37721,0.00015,26.35512]
[1777896179109,37.66,78777.01,13.6,-0.37622,0.00015,26.33596]
[1777896180297,37.66,78776.89,13.6,-0.37624,0.00015,26.33631]
[1777896182510,37.66,78776.89,13.6,-0.37624,0.00015,26.33623]
[1777896182585,37.66,78776.89,13.6,-0.37624,0.00015,26.33623]
[1777896186518,37.66,78776.45,13.6,-0.3763,0.00015,26.33747]
[1777896187153,37.66,78776.08,13.6,-0.37636,0.00015,26.33854]
[1777896193609,37.66,78775.97,13.6,-0.37637,0.00015,26.33891]
[1777896193980,37.66,78775.97,13.6,-0.37637,0.00015,26.33891]
[1777896195824,37.66,78776.15,13.6,-0.37635,0.00015,26.33842]
[1777896196500,37.66,78776.15,13.6,-0.37635,0.00015,26.33842]
[1777896197437,37.66,78776.28,13.6,-0.37633,0.00015,26.33805]
[1777896197443,37.66,78776.28,13.6,-0.37633,0.00015,26.33805]
[1777896197633,37.66,78776.28,13.6,-0.37633,0.00015,26.33805]
[1777896197637,37.66,78782.83,13.6,-0.37538,0.00015,26.31932]
[1777896198400,37.66,78782.83,13.6,-0.37538,0.00015,26.31932]
[1777896198643,37.66,78788.56,13.6,-0.37454,0.00015,26.30276]
[1777896203679,37.66,78791.64,13.6,-0.37409,0.00014,26.2937]
[1777896211734,37.66,78792.98,13.6,-0.37387,0.00014,26.28606]
[1777896212775,37.66,78792.98,13.6,-0.37387,0.00014,26.28606]
[1777896213233,37.66,78792.98,13.6,-0.37387,0.00014,26.28606]
[1777896214129,37.65,78792.98,13.6,-0.37387,0.00014,26.28604]
[1777896218920,37.65,78793.66,13.6,-0.37377,0.00014,26.28397]
[1777896220860,37.65,78794.95,13.6,-0.37358,0.00014,26.2802]
[1777896221090,37.65,78794.95,13.6,-0.37358,0.00014,26.2802]
[1777896221291,37.65,78794.95,13.6,-0.37358,0.00014,26.2802]
[1777896222179,37.65,78787.72,13.6,-0.37463,0.00015,26.3011]
[1777896227400,37.65,78783.89,13.6,-0.37518,0.00015,26.31199]
[1777896233434,37.65,78786.21,13.6,-0.37483,0.00015,26.30514]
[1777896233531,37.65,78785.35,13.6,-0.37495,0.00015,26.30759]
[1777896235490,37.65,78785.25,13.6,-0.37497,0.00015,26.30781]
[1777896236713,37.64,78784.17,13.6,-0.37512,0.00015,26.31078]
[1777896236736,37.64,78784.17,13.6,-0.37512,0.00015,26.31078]
[1777896236765,37.64,78784.17,13.6,-0.37512,0.00015,26.31078]
[1777896236911,37.64,78782.96,13.6,-0.37529,0.00015,26.31419]
[1777896237921,37.64,78782.96,13.6,-0.37529,0.00015,26.31419]
[1777896238392,37.64,78782.96,13.6,-0.37529,0.00015,26.31419]
[1777896238974,37.64,78781.09,13.6,-0.37556,0.00015,26.31958]
[1777896241691,37.64,78781.24,13.6,-0.37554,0.00015,26.31918]
[1777896242265,37.64,78780.74,13.6,-0.37562,0.00015,26.32063]
[1777896243417,37.64,78780.46,13.6,-0.37566,0.00015,26.32145]
[1777896243454,37.64,78780.46,13.6,-0.37566,0.00015,26.32145]
[1777896243725,37.64,78777.9,13.6,-0.37603,0.00015,26.32878]
[1777896245845,37.65,78766.36,13.6,-0.37771,0.00015,26.36146]
[1777896248570,37.64,78765.67,13.6,-0.37781,0.00015,26.36338]
[1777896248671,37.64,78765.44,13.6,-0.37784,0.00015,26.36402]
[1777896249185,37.64,78765.44,13.6,-0.37784,0.00015,26.36402]
[1777896249286,37.65,78764.97,13.6,-0.37791,0.00015,26.36542]
[1777896254842,37.64,78766.27,13.6,-0.37772,0.00015,26.36171]
[1777896254914,37.64,78766.27,13.6,-0.37772,0.00015,26.36171]
[1777896256098,37.64,78766.86,13.6,-0.37764,0.00015,26.36004]
[1777896262090,37.64,78766.98,13.6,-0.37762,0.00015,26.35967]
[1777896267125,37.64,78766.3,13.6,-0.37771,0.00015,26.36156]
[1777896269484,37.64,78765.7,13.6,-0.3778,0.00015,26.36324]
[1777896270805,37.64,78772.62,13.6,-0.37679,0.00015,26.34372]
[1777896270812,37.64,78772.62,13.6,-0.37679,0.00015,26.34372]
[1777896270853,37.64,78772.62,13.6,-0.37679,0.00015,26.34372]
[1777896272589,37.64,78774.86,13.6,-0.37646,0.00015,26.33386]
[1777896273138,37.64,78776.27,13.6,-0.37625,0.00015,26.32986]
[1777896273236,37.64,78776.27,13.6,-0.37625,0.00015,26.32986]
[1777896273284,37.64,78786.0,13.6,-0.37484,0.00015,26.30201]
[1777896274969,37.64,78790.21,13.6,-0.37422,0.00015,26.2898]
[1777896274972,37.64,78790.21,13.6,-0.37422,0.00015,26.2898]
[1777896275017,37.64,78790.21,13.6,-0.37422,0.00015,26.2898]
[1777896275375,37.64,78790.21,13.6,-0.37422,0.00015,26.2898]
[1777896277225,37.64,78800.56,13.6,-0.37272,0.00014,26.25955]
[1777896283238,37.64,78801.11,13.6,-0.37263,0.00014,26.25769]
[1777896286602,37.64,78801.12,13.6,-0.37262,0.00014,26.25759]
[1777896286618,37.64,78801.12,13.6,-0.37262,0.00014,26.25759]
[1777896286719,37.64,78801.12,13.6,-0.37262,0.00014,26.25759]
[1777896287080,37.64,78800.99,13.6,-0.37264,0.00014,26.25793]
[1777896287696,37.64,78800.99,13.6,-0.37264,0.00014,26.25793]
[1777896287755,37.64,78800.99,13.6,-0.37264,0.00014,26.25793]
[1777896287676,37.64,78807.88,13.6,-0.37164,0.00014,26.2376]
[1777896287985,37.64,78807.88,13.6,-0.37164,0.00014,26.2376]
[1777896288097,37.64,78807.88,13.6,-0.37164,0.00014,26.2376]
[1777896288142,37.64,78807.88,13.6,-0.37164,0.00014,26.2376]
[1777896288380,37.64,78807.88,13.6,-0.37164,0.00014,26.2376]
[1777896288430,37.64,78807.88,13.6,-0.37164,0.00014,26.2376]
[1777896288491,37.64,78807.88,13.6,-0.37164,0.00014,26.2376]
[1777896288571,37.64,78807.88,13.6,-0.37164,0.00014,26.2376]
[1777896288627,37.64,78807.88,13.6,-0.37164,0.00014,26.2376]
[1777896288679,37.64,78826.6,13.6,-0.36893,0.00014,26.18161]
[1777896289538,37.64,78826.6,13.6,-0.36893,0.00014,26.18161]
[1777896290428,37.64,78833.01,13.6,-0.36801,0.00014,26.16218]
[1777896290660,37.64,78833.01,13.6,-0.36801,0.00014,26.16218]
[1777896290930,37.64,78828.97,13.6,-0.36859,0.00014,26.17448]
[1777896291295,37.64,78820.53,13.6,-0.36981,0.00014,26.19995]
[1777896293221,37.64,78817.01,13.6,-0.37032,0.00014,26.21049]
[1777896293797,37.64,78816.36,13.6,-0.37042,0.00014,26.21243]
[1777896293952,37.64,78816.36,13.6,-0.37042,0.00014,26.21243]
[1777896294105,37.64,78816.36,13.6,-0.37042,0.00014,26.21243]
[1777896294175,37.64,78816.36,13.6,-0.37042,0.00014,26.21243]
[1777896294203,37.64,78816.36,13.6,-0.37042,0.00014,26.21243]
[1777896295558,37.64,78810.4,13.6,-0.37128,0.00014,26.23016]
[1777896296320,37.64,78807.6,13.6,-0.37168,0.00014,26.23843]
[1777896296329,37.64,78804.69,13.6,-0.3721,0.00014,26.24699]
[1777896297370,37.64,78804.69,13.6,-0.3721,0.00014,26.24699]
[1777896297379,37.64,78804.69,13.6,-0.3721,0.00014,26.24699]
[1777896297416,37.64,78803.92,13.6,-0.37221,0.00014,26.24927]
[1777896298020,37.64,78803.92,13.6,-0.37221,0.00014,26.24927]
[1777896299080,37.63,78803.7,13.6,-0.37224,0.00014,26.24988]
[1777896304385,37.63,78804.47,13.6,-0.37212,0.00014,26.2474]
[1777896309420,37.63,78804.57,13.6,-0.3721,0.00014,26.24694]
[1777896313901,37.63,78804.73,13.6,-0.37207,0.00014,26.24634]
[1777896314542,37.63,78804.73,13.6,-0.37207,0.00014,26.24634]
[1777896315226,37.63,78808.27,13.6,-0.37156,0.00014,26.23585]
[1777896320772,37.63,78812.17,13.6,-0.37099,0.00014,26.22424]
[1777896320894,37.63,78813.8,13.6,-0.37075,0.00014,26.21932]
[1777896321584,37.63,78813.8,13.6,-0.37075,0.00014,26.21932]
[1777896321602,37.63,78821.28,13.6,-0.36967,0.00014,26.19693]
[1777896324195,37.63,78824.37,13.6,-0.36923,0.00014,26.18764]
[1777896324436,37.63,78824.37,13.6,-0.36923,0.00014,26.18764]
[1777896324506,37.63,78824.37,13.6,-0.36923,0.00014,26.18764]
[1777896324951,37.63,78829.77,13.6,-0.36845,0.00014,26.17131]
[1777896325055,37.63,78829.77,13.6,-0.36845,0.00014,26.17131]
[1777896334597,37.63,78828.89,13.6,-0.36857,0.00014,26.17068]
[1777896339763,37.63,78833.92,13.6,-0.36785,0.00014,26.15548]
[1777896345675,37.63,78830.09,13.6,-0.36841,0.00014,26.16733]
[1777896350710,37.63,78828.6,13.6,-0.36863,0.00014,26.17194]
[1777896350938,37.63,78828.6,13.6,-0.36863,0.00014,26.17194]
[1777896352012,37.63,78826.64,13.6,-0.36891,0.00014,26.17789]
[1777896352280,37.63,78826.64,13.6,-0.36891,0.00014,26.17789]
[1777896357759,37.63,78817.25,13.6,-0.37027,0.00014,26.20612]
[1777896361330,37.63,78819.31,13.6,-0.36997,0.00014,26.19993]
[1777896366828,37.63,78824.98,13.6,-0.36915,0.00014,26.1829]
[1777896371864,37.64,78823.64,13.6,-0.36935,0.00014,26.18698]
[1777896373978,37.64,78823.6,13.6,-0.36935,0.00014,26.18711]
[1777896378900,37.64,78822.08,13.6,-0.36957,0.00014,26.19171]
[1777896380328,37.64,78819.02,13.6,-0.37002,0.00014,26.2009]
[1777896380414,37.64,78819.02,13.6,-0.37002,0.00014,26.2009]
[1777896380635,37.64,78819.02,13.6,-0.37002,0.00014,26.2009]
[1777896380858,37.64,78819.02,13.6,-0.37002,0.00014,26.2009]
[1777896380877,37.64,78818.84,13.6,-0.37004,0.00014,26.20144]
[1777896380944,37.64,78818.84,13.6,-0.37004,0.00014,26.20144]
[1777896381013,37.64,78806.87,13.6,-0.37177,0.00014,26.23704]
[1777896381933,37.64,78798.35,13.6,-0.37301,0.00014,26.26206]
[1777896383972,37.63,78796.01,13.6,-0.37334,0.00015,26.26885]
[1777896384738,37.63,78796.01,13.6,-0.37334,0.00015,26.26885]
[1777896385733,37.63,78795.55,13.6,-0.37341,0.00015,26.27015]
[1777896385828,37.63,78795.55,13.6,-0.37341,0.00015,26.27015]
[1777896385893,37.63,78795.43,13.6,-0.37342,0.00015,26.27045]
[1777896385963,37.63,78789.1,13.6,-0.37434,0.00015,26.28878]
[1777896386910,37.63,78789.1,13.6,-0.37434,0.00015,26.28878]
[1777896387245,37.63,78789.1,13.6,-0.37434,0.00015,26.28878]
[1777896388126,37.63,78782.49,13.6,-0.3753,0.00015,26.30781]
[1777896389113,37.63,78781.39,13.6,-0.37546,0.00015,26.31093]
[1777896391439,37.63,78780.74,13.6,-0.37555,0.00015,26.31278]
[1777896394242,37.63,78780.86,13.6,-0.37552,0.00015,26.30883]
[1777896394255,37.63,78780.86,13.6,-0.37552,0.00015,26.30883]
[1777896394343,37.63,78780.96,13.6,-0.3755,0.00015,26.30851]
[1777896394910,37.63,78780.96,13.6,-0.3755,0.00015,26.30851]
[1777896400063,37.62,78783.21,13.6,-0.37516,0.00015,26.30163]
[1777896403027,37.62,78783.18,13.6,-0.37515,0.00015,26.30159]
[1777896403032,37.62,78783.18,13.6,-0.37515,0.00015,26.30159]
[1777896408119,37.61,78782.84,13.6,-0.37519,0.00015,26.30218]
[1777896410025,37.61,78782.79,13.6,-0.37519,0.00015,26.30226]
[1777896410035,37.61,78782.79,13.6,-0.37519,0.00015,26.30226]
[1777896410267,37.61,78782.79,13.6,-0.37519,0.00015,26.30226]
[1777896410585,37.61,78782.79,13.6,-0.37519,0.00015,26.30226]
[1777896410686,37.61,78782.22,13.6,-0.37527,0.00015,26.30383]
[1777896414362,37.61,78775.76,13.6,-0.37621,0.00015,26.32239]
[1777896414371,37.61,78775.76,13.6,-0.37621,0.00015,26.32239]
[1777896414381,37.61,78775.76,13.6,-0.37621,0.00015,26.32239]
[1777896414657,37.61,78775.76,13.6,-0.37621,0.00015,26.32239]
[1777896415150,37.61,78775.55,13.6,-0.37624,0.00015,26.32301]
[1777896415706,37.61,78766.95,13.6,-0.3775,0.00015,26.34739]
[1777896416444,37.61,78766.95,13.6,-0.3775,0.00015,26.34739]
[1777896418016,37.61,78761.76,13.6,-0.37825,0.00015,26.36196]
[1777896422591,37.61,78762.23,13.6,-0.37818,0.00015,26.36061]
[1777896423708,37.61,78761.63,13.6,-0.37827,0.00015,26.36228]
[1777896426053,37.61,78762.27,13.6,-0.37818,0.00015,26.36046]
[1777896427658,37.61,78762.05,13.6,-0.37821,0.00015,26.36107]
[1777896428362,37.61,78762.05,13.6,-0.37821,0.00015,26.36106]
[1777896429981,37.61,78761.98,13.6,-0.37822,0.00015,26.36124]
[1777896430748,37.61,78761.98,13.6,-0.37822,0.00015,26.36124]
[1777896431163,37.61,78761.64,13.6,-0.37827,0.00015,26.36218]
[1777896431972,37.61,78758.31,13.6,-0.37875,0.00015,26.37147]
[1777896435392,37.61,78752.15,13.6,-0.37965,0.00015,26.38851]
[1777896437024,37.61,78751.97,13.6,-0.37967,0.00015,26.38896]
[1777896439466,37.61,78750.79,13.6,-0.37984,0.00015,26.39216]
[1777896439977,37.61,78750.76,13.6,-0.37984,0.00015,26.39221]
[1777896442299,37.61,78747.29,13.6,-0.38035,0.00015,26.40171]
[1777896442332,37.61,78747.29,13.6,-0.38035,0.00015,26.40171]
[1777896442605,37.61,78747.29,13.6,-0.38035,0.00015,26.40171]
[1777896443363,37.61,78758.99,13.6,-0.37864,0.00015,26.36923]
[1777896444028,37.61,78758.99,13.6,-0.37864,0.00015,26.36923]
[1777896444441,37.61,78758.99,13.6,-0.37864,0.00015,26.36923]
[1777896445274,37.61,78761.25,13.6,-0.37831,0.00015,26.36289]
[1777896447276,37.61,78762.18,13.6,-0.37817,0.00015,26.36028]
[1777896447295,37.61,78762.18,13.6,-0.37817,0.00015,26.36028]
[1777896452431,37.6,78763.71,13.6,-0.37793,0.00015,26.35241]
[1777896453972,37.6,78764.24,13.6,-0.37785,0.00015,26.35091]
[1777896455985,37.6,78764.48,13.6,-0.37782,0.00015,26.35023]
[1777896457128,37.6,78764.4,13.6,-0.37783,0.00015,26.35045]
[1777896458663,37.6,78764.1,13.6,-0.37787,0.00015,26.35129]
[1777896460132,37.6,78763.67,13.6,-0.37793,0.00015,26.35248]
[1777896465521,37.6,78762.45,13.6,-0.37811,0.00015,26.35586]
[1777896469862,37.6,78762.08,13.6,-0.37816,0.00015,26.35687]
[1777896477912,37.6,78764.19,13.6,-0.37785,0.00015,26.35089]
[1777896478028,37.6,78763.25,13.6,-0.37799,0.00015,26.35352]
[1777896479566,37.6,78760.68,13.6,-0.37836,0.00015,26.36072]
[1777896484657,37.6,78761.34,13.6,-0.37826,0.00015,26.3588]
[1777896488235,37.6,78761.19,13.6,-0.37828,0.00015,26.35919]
[1777896488320,37.6,78761.19,13.6,-0.37828,0.00015,26.35919]
[1777896488638,37.6,78761.19,13.6,-0.37828,0.00015,26.35919]
[1777896488686,37.6,78752.3,13.6,-0.37958,0.00015,26.38392]
[1777896489693,37.6,78744.15,13.6,-0.38077,0.00015,26.40643]
[1777896494728,37.6,78743.06,13.6,-0.38094,0.00015,26.40962]
[1777896495271,37.6,78743.06,13.6,-0.38094,0.00015,26.40962]
[1777896495274,37.6,78743.06,13.6,-0.38094,0.00015,26.40962]
[1777896498522,37.61,78741.58,13.6,-0.38117,0.00015,26.41378]
[1777896501527,37.61,78736.19,13.6,-0.38196,0.00015,26.42854]
[1777896502486,37.61,78735.7,13.6,-0.38203,0.00015,26.4299]
[1777896502537,37.61,78735.7,13.6,-0.38203,0.00015,26.4299]
[1777896506722,37.61,78742.4,13.6,-0.38106,0.00015,26.41181]
[1777896506814,37.61,78743.61,13.6,-0.38088,0.00015,26.40854]
[1777896509176,37.61,78744.76,13.6,-0.38072,0.00015,26.40541]
[1777896509652,37.61,78744.76,13.6,-0.38072,0.00015,26.40541]
[1777896510164,37.61,78743.49,13.6,-0.3809,0.00015,26.40889]
[1777896510842,37.61,78740.78,13.6,-0.3813,0.00015,26.41629]
[1777896515877,37.62,78740.83,13.6,-0.38129,0.00015,26.41283]
[1777896521920,37.62,78737.05,13.6,-0.38185,0.00015,26.42333]
[1777896525127,37.62,78737.39,13.6,-0.3818,0.00015,26.42247]
[1777896526787,37.62,78737.26,13.6,-0.38183,0.00015,26.42289]
[1777896527031,37.62,78737.27,13.6,-0.38183,0.00015,26.4229]
[1777896527939,37.62,78737.27,13.6,-0.38183,0.00015,26.4229]
[1777896532489,37.63,78736.82,13.6,-0.3819,0.00015,26.4243]
[1777896535446,37.63,78740.58,13.6,-0.38136,0.00015,26.4142]
[1777896536018,37.63,78744.51,13.6,-0.38078,0.00015,26.40351]
[1777896537155,37.63,78748.96,13.6,-0.38014,0.00015,26.39132]
[1777896537281,37.63,78748.96,13.6,-0.38014,0.00015,26.39132]
[1777896537317,37.63,78748.96,13.6,-0.38014,0.00015,26.39132]
[1777896537347,37.63,78748.96,13.6,-0.38014,0.00015,26.39132]
[1777896539643,37.63,78755.66,13.6,-0.37916,0.00015,26.37282]
[1777896540944,37.63,78757.16,13.6,-0.37894,0.00015,26.36861]
[1777896541834,37.63,78757.51,13.6,-0.37889,0.00015,26.36762]
[1777896542014,37.63,78757.51,13.6,-0.37889,0.00015,26.36762]
[1777896541936,37.63,78753.4,13.6,-0.37948,0.00015,26.37901]
[1777896542697,37.63,78753.4,13.6,-0.37948,0.00015,26.37901]
[1777896542723,37.63,78753.4,13.6,-0.37948,0.00015,26.37901]
[1777896542798,37.63,78744.59,13.6,-0.38077,0.00015,26.40333]
[1777896545827,37.63,78744.63,13.6,-0.38077,0.00015,26.40331]
[1777896545869,37.63,78744.4,13.6,-0.38081,0.00015,26.40399]
[1777896547679,37.63,78744.95,13.6,-0.38073,0.00015,26.40245]
[1777896548019,37.63,78744.95,13.6,-0.38073,0.00015,26.40245]
[1777896547780,37.63,78746.74,13.6,-0.38046,0.00015,26.3975]
[1777896548111,37.63,78746.74,13.6,-0.38046,0.00015,26.3975]
[1777896548122,37.63,78746.74,13.6,-0.38046,0.00015,26.3975]
[1777896548196,37.63,78749.57,13.6,-0.38005,0.00015,26.38977]
[1777896553233,37.63,78754.79,13.6,-0.37929,0.00015,26.37528]
[1777896559180,37.63,78753.79,13.6,-0.37943,0.00015,26.37787]
[1777896565222,37.62,78753.68,13.6,-0.37943,0.00015,26.37802]
[1777896571264,37.62,78753.59,13.6,-0.37943,0.00015,26.37461]
[1777896576299,37.62,78751.73,13.6,-0.37969,0.00015,26.37962]
[1777896578781,37.62,78751.73,13.6,-0.37969,0.00015,26.37959]
[1777896580430,37.62,78756.16,13.6,-0.37904,0.00015,26.36725]
[1777896582800,37.62,78756.08,13.6,-0.37905,0.00015,26.36743]
[1777896585918,37.62,78756.15,13.6,-0.37904,0.00015,26.36719]
[1777896592019,37.61,78759.78,13.6,-0.3785,0.00015,26.35694]
[1777896602483,37.61,78756.74,13.6,-0.37894,0.00015,26.3652]
[1777896607045,37.61,78756.7,13.6,-0.37894,0.00015,26.36525]
[1777896607522,37.61,78756.42,13.6,-0.37898,0.00015,26.36602]
[1777896612554,37.61,78759.04,13.6,-0.37859,0.00015,26.35862]
[1777896614907,37.61,78758.79,13.6,-0.37863,0.00015,26.3593]
[1777896619982,37.61,78760.66,13.6,-0.37835,0.00015,26.35401]
[1777896625645,37.6,78760.38,13.6,-0.37839,0.00015,26.35472]
[1777896630680,37.6,78758.59,13.6,-0.37865,0.00015,26.35965]
[1777896636700,37.6,78758.51,13.6,-0.37864,0.00015,26.35632]
[1777896638800,37.6,78752.64,13.6,-0.3795,0.00015,26.37258]
[1777896639468,37.6,78751.95,13.6,-0.3796,0.00015,26.37446]
[1777896643416,37.6,78751.98,13.6,-0.37959,0.00015,26.3743]
[1777896649870,37.6,78751.9,13.6,-0.37959,0.00015,26.37428]
[1777896655396,37.59,78752.16,13.6,-0.37955,0.00015,26.37343]
[1777896656607,37.59,78752.16,13.6,-0.37954,0.00015,26.37337]
[1777896657710,37.59,78751.5,13.6,-0.37964,0.00015,26.37517]
[1777896658263,37.59,78750.43,13.6,-0.37979,0.00015,26.37809]
[1777896658311,37.59,78750.43,13.6,-0.37979,0.00015,26.37809]
[1777896663969,37.59,78749.49,13.6,-0.37992,0.00015,26.38047]
[1777896669133,37.59,78749.34,13.6,-0.37994,0.00015,26.38074]
[1777896677178,37.58,78749.49,13.6,-0.3799,0.00015,26.38004]
[1777896678584,37.58,78751.45,13.6,-0.37961,0.00015,26.37454]
[1777896684109,37.58,78755.17,13.6,-0.37906,0.00015,26.36405]
[1777896689144,37.57,78755.82,13.6,-0.37896,0.00015,26.36211]
[1777896695186,37.57,78756.21,13.6,-0.37888,0.00015,26.35735]
[1777896696046,37.57,78756.21,13.6,-0.37888,0.00015,26.35735]
[1777896699013,37.57,78759.4,13.6,-0.37841,0.00015,26.34839]
[1777896700027,37.57,78759.4,13.6,-0.37841,0.00015,26.34835]
[1777896700550,37.57,78759.85,13.6,-0.37834,0.00015,26.34707]
[1777896700673,37.57,78759.85,13.6,-0.37834,0.00015,26.34707]
[1777896700734,37.57,78759.85,13.6,-0.37834,0.00015,26.34707]
[1777896702236,37.57,78752.0,13.6,-0.37949,0.00015,26.36888]
[1777896706693,37.57,78751.43,13.6,-0.37957,0.00015,26.3704]
[1777896713312,37.56,78752.02,13.6,-0.37947,0.00015,26.36847]
[1777896718348,37.56,78755.36,13.6,-0.37897,0.00015,26.35903]
[1777896723502,37.56,78755.49,13.6,-0.37895,0.00015,26.35858]
[1777896730432,37.56,78756.03,13.6,-0.37886,0.00015,26.35692]
[1777896735467,37.55,78757.73,13.6,-0.37861,0.00015,26.35209]
[1777896738156,37.55,78758.42,13.6,-0.37851,0.00015,26.35015]
[1777896738297,37.55,78758.42,13.6,-0.37851,0.00015,26.35014]
[1777896742421,37.55,78767.57,13.6,-0.37717,0.00015,26.32439]
[1777896742525,37.55,78767.57,13.6,-0.37717,0.00015,26.32439]
[1777896742653,37.55,78767.57,13.6,-0.37717,0.00015,26.32439]
[1777896742789,37.55,78767.57,13.6,-0.37717,0.00015,26.32439]
[1777896742804,37.55,78767.57,13.6,-0.37717,0.00015,26.32439]
[1777896742822,37.55,78767.57,13.6,-0.37717,0.00015,26.32439]
[1777896742844,37.55,78769.08,13.6,-0.37695,0.00015,26.32012]
[1777896743523,37.55,78769.08,13.6,-0.37695,0.00015,26.32012]
[1777896743540,37.55,78776.1,13.6,-0.37593,0.00015,26.30004]
[1777896748557,37.55,78777.29,13.6,-0.37574,0.00015,26.2963]
[1777896752423,37.55,78778.33,13.6,-0.37556,0.00015,26.2896]
[1777896753507,37.54,78780.86,13.6,-0.37519,0.00015,26.28227]
[1777896758630,37.54,78785.53,13.6,-0.3745,0.00015,26.26849]
[1777896760006,37.54,78785.53,13.6,-0.3745,0.00015,26.26849]
[1777896760309,37.54,78785.36,13.6,-0.37452,0.00015,26.26894]
[1777896760621,37.54,78785.36,13.6,-0.37452,0.00015,26.26894]
[1777896761134,37.54,78785.36,13.6,-0.37452,0.00015,26.26894]
[1777896761245,37.54,78785.36,13.6,-0.37452,0.00015,26.26894]
[1777896766686,37.53,78785.13,13.6,-0.37454,0.00015,26.26932]
[1777896772729,37.53,78785.33,13.6,-0.3745,0.00015,26.26849]
[1777896777764,37.53,78786.83,13.6,-0.37427,0.00015,26.26394]
[1777896778350,37.53,78786.83,13.6,-0.37427,0.00015,26.26394]
[1777896779778,37.53,78801.92,13.6,-0.37207,0.00015,26.21966]
[1777896784813,37.53,78804.98,13.6,-0.37163,0.00015,26.21056]
[1777896785672,37.53,78804.98,13.6,-0.37163,0.00015,26.21056]
[1777896785702,37.53,78804.98,13.6,-0.37163,0.00015,26.21056]
[1777896785714,37.53,78804.98,13.6,-0.37163,0.00015,26.21056]
[1777896790855,37.53,78808.89,13.6,-0.37106,0.00015,26.19893]
[1777896792204,37.53,78808.89,13.6,-0.37106,0.00015,26.19893]
[1777896798911,37.53,78805.5,13.6,-0.37155,0.00015,26.20895]
[1777896800229,37.53,78805.5,13.6,-0.37155,0.00015,26.20895]
[1777896805242,37.52,78806.48,13.6,-0.3714,0.00015,26.20598]
[1777896805264,37.52,78806.48,13.6,-0.3714,0.00015,26.20598]
[1777896810995,37.52,78810.51,13.6,-0.3708,0.00015,26.19038]
[1777896816033,37.52,78812.04,13.6,-0.37058,0.00015,26.18578]
[1777896817178,37.52,78812.04,13.6,-0.37058,0.00015,26.18578]
[1777896817591,37.52,78812.29,13.6,-0.37054,0.00015,26.18503]
[1777896819294,37.52,78812.32,13.6,-0.37054,0.00015,26.18494]
[1777896819296,37.52,78812.32,13.6,-0.37054,0.00015,26.18494]
[1777896819505,37.52,78812.71,13.6,-0.37048,0.00015,26.18377]
[1777896819524,37.52,78812.71,13.6,-0.37048,0.00015,26.18377]
[1777896819708,37.52,78812.71,13.6,-0.37048,0.00015,26.18377]
[1777896820061,37.52,78821.19,13.6,-0.36925,0.00015,26.15824]
[1777896822550,37.52,78823.34,13.6,-0.36894,0.00015,26.15173]
[1777896828118,37.52,78824.3,13.6,-0.3688,0.00014,26.14885]
[1777896833153,37.52,78825.34,13.6,-0.36865,0.00014,26.14572]
[1777896835210,37.52,78825.49,13.6,-0.36863,0.00014,26.14528]
[1777896835280,37.52,78825.33,13.6,-0.36865,0.00014,26.14577]
[1777896836490,37.52,78821.1,13.6,-0.36927,0.00015,26.15862]
[1777896838964,37.52,78818.34,13.6,-0.36967,0.00015,26.16697]
[1777896843433,37.53,78814.04,13.6,-0.3703,0.00015,26.17994]
[1777896843503,37.53,78814.04,13.6,-0.3703,0.00015,26.17994]
[1777896843537,37.53,78814.04,13.6,-0.3703,0.00015,26.17994]
[1777896843546,37.53,78814.04,13.6,-0.3703,0.00015,26.17994]
[1777896848258,37.52,78794.5,13.6,-0.37313,0.00015,26.23781]
[1777896853293,37.52,78793.61,13.6,-0.37325,0.00015,26.24021]
[1777896858327,37.52,78792.95,13.6,-0.37334,0.00015,26.24195]
[1777896863363,37.51,78792.8,13.6,-0.37335,0.00015,26.24219]
[1777896865052,37.51,78792.8,13.6,-0.37335,0.00015,26.24219]
[1777896865428,37.51,78792.91,13.6,-0.37333,0.00015,26.24179]
[1777896871419,37.51,78787.72,13.6,-0.37406,0.00015,26.2531]
[1777896876453,37.51,78786.28,13.6,-0.37426,0.00015,26.25706]
[1777896881489,37.5,78786.31,13.6,-0.37425,0.00015,26.25675]
[1777896886524,37.5,78787.03,13.6,-0.37413,0.00015,26.25445]
[1777896891558,37.5,78790.15,13.6,-0.37367,0.00015,26.24518]
[1777896896594,37.49,78791.82,13.6,-0.37342,0.00015,26.24013]
[1777896901165,37.49,78791.83,13.6,-0.37341,0.00015,26.24001]
[1777896901705,37.49,78790.77,13.6,-0.37357,0.00015,26.24308]
[1777896901802,37.49,78783.87,13.6,-0.37457,0.00015,26.26314]
[1777896907045,37.49,78780.23,13.6,-0.3751,0.00015,26.27348]
[1777896912706,37.48,78781.38,13.6,-0.37491,0.00015,26.26982]
[1777896917742,37.48,78780.76,13.6,-0.37499,0.00015,26.27139]
[1777896922776,37.48,78781.97,13.6,-0.37481,0.00015,26.26768]
[1777896927154,37.47,78782.08,13.6,-0.37479,0.00015,26.26724]
[1777896932846,37.47,78786.46,13.6,-0.37412,0.00015,26.25076]
[1777896937881,37.47,78786.57,13.6,-0.3741,0.00015,26.25029]
[1777896938697,37.47,78786.57,13.6,-0.3741,0.00015,26.25029]
[1777896938719,37.47,78786.57,13.6,-0.3741,0.00015,26.25029]
[1777896938816,37.47,78786.57,13.6,-0.3741,0.00015,26.25029]
[1777896938820,37.47,78786.57,13.6,-0.3741,0.00015,26.25029]
[1777896939238,37.47,78786.57,13.6,-0.3741,0.00015,26.25029]
[1777896939409,37.47,78778.02,13.6,-0.37535,0.00015,26.27504]
[1777896939895,37.47,78767.57,13.6,-0.37688,0.00015,26.30502]
[1777896944930,37.47,78769.16,13.6,-0.37665,0.00015,26.30063]
[1777896950194,37.47,78768.71,13.6,-0.37672,0.00015,26.30204]
[1777896950202,37.47,78768.71,13.6,-0.37672,0.00015,26.30204]
[1777896950290,37.47,78768.71,13.6,-0.37672,0.00015,26.30204]
[1777896951079,37.47,78760.93,13.6,-0.37786,0.00015,26.32415]
[1777896951632,37.47,78760.93,13.6,-0.37786,0.00015,26.32415]
[1777896952251,37.47,78760.93,13.6,-0.37786,0.00015,26.32415]
[1777896952287,37.47,78760.93,13.6,-0.37786,0.00015,26.32415]
[1777896955510,37.47,78756.65,13.6,-0.37849,0.00015,26.33623]
[1777896957523,37.47,78756.41,13.6,-0.37853,0.00015,26.33691]
[1777896958552,37.47,78753.31,13.6,-0.37898,0.00015,26.3456]
[1777896959956,37.47,78753.66,13.6,-0.37893,0.00015,26.34462]
[1777896960794,37.47,78756.18,13.6,-0.37856,0.00015,26.33756]
[1777896960842,37.47,78756.18,13.6,-0.37856,0.00015,26.33756]
[1777896962384,37.47,78756.0,13.6,-0.37859,0.00015,26.33807]
[1777896962426,37.47,78756.0,13.6,-0.37859,0.00015,26.33807]
[1777896962448,37.47,78756.0,13.6,-0.37859,0.00015,26.33807]
[1777896962766,37.47,78754.95,13.6,-0.37874,0.00015,26.34101]
[1777896963189,37.47,78754.95,13.6,-0.37874,0.00015,26.34101]
[1777896963383,37.47,78744.62,13.6,-0.38026,0.00015,26.36974]
[1777896968515,37.48,78741.16,13.6,-0.38077,0.00015,26.37942]
[1777896972941,37.48,78739.94,13.6,-0.38096,0.00015,26.38287]
[1777896972994,37.48,78739.94,13.6,-0.38096,0.00015,26.38287]
[1777896973096,37.48,78739.94,13.6,-0.38096,0.00015,26.38287]
[1777896973154,37.48,78739.94,13.6,-0.38096,0.00015,26.38287]
[1777896973531,37.48,78744.59,13.6,-0.38027,0.00015,26.37009]
[1777896973624,37.48,78744.59,13.6,-0.38027,0.00015,26.37009]
[1777896973655,37.48,78744.59,13.6,-0.38027,0.00015,26.37009]
[1777896974155,37.48,78753.72,13.6,-0.37893,0.00015,26.3447]
[1777896974504,37.48,78753.72,13.6,-0.37893,0.00015,26.3447]
[1777896974552,37.48,78753.72,13.6,-0.37893,0.00015,26.3447]
[1777896974920,37.48,78753.72,13.6,-0.37893,0.00015,26.3447]
[1777896975229,37.48,78753.72,13.6,-0.37893,0.00015,26.3447]
[1777896975288,37.48,78753.72,13.6,-0.37893,0.00015,26.3447]
[1777896975369,37.48,78753.72,13.6,-0.37893,0.00015,26.3447]
[1777896975404,37.48,78773.2,13.6,-0.37608,0.00015,26.28958]
[1777896975706,37.48,78773.2,13.6,-0.37608,0.00015,26.28958]
[1777896975850,37.48,78773.2,13.6,-0.37608,0.00015,26.28958]
[1777896976172,37.48,78780.69,13.6,-0.37499,0.00015,26.26803]
[1777896976682,37.48,78780.69,13.6,-0.37499,0.00015,26.26803]
[1777896977180,37.48,78775.66,13.6,-0.37572,0.00015,26.28248]
[1777896978027,37.48,78775.66,13.6,-0.37572,0.00015,26.28248]
[1777896981682,37.48,78771.91,13.6,-0.37628,0.00015,26.29337]
[1777896983524,37.48,78772.04,13.6,-0.37626,0.00015,26.29306]
[1777896983527,37.48,78772.04,13.6,-0.37626,0.00015,26.29306]
[1777896983593,37.48,78772.04,13.6,-0.37626,0.00015,26.29306]
[1777896983730,37.48,78772.04,13.6,-0.37626,0.00015,26.29306]
[1777896983890,37.48,78772.04,13.6,-0.37626,0.00015,26.29306]
[1777896983898,37.48,78772.04,13.6,-0.37626,0.00015,26.29306]
[1777896984395,37.48,78772.04,13.6,-0.37626,0.00015,26.29306]
[1777896984356,37.48,78788.28,13.6,-0.37389,0.00015,26.24619]
[1777896985009,37.48,78788.28,13.6,-0.37389,0.00015,26.24619]
[1777896985389,37.48,78788.28,13.6,-0.37389,0.00015,26.24619]
[1777896985417,37.48,78802.48,13.6,-0.37182,0.00015,26.20438]
[1777896985492,37.48,78802.48,13.6,-0.37182,0.00015,26.20438]
[1777896985627,37.48,78802.48,13.6,-0.37182,0.00015,26.20438]
[1777896986209,37.48,78802.48,13.6,-0.37182,0.00015,26.20438]
[1777896986663,37.48,78800.22,13.6,-0.37215,0.00015,26.21107]
[1777896988004,37.48,78793.89,13.6,-0.37307,0.00015,26.22972]
[1777896988081,37.48,78793.89,13.6,-0.37307,0.00015,26.22972]
[1777896990523,37.48,78798.36,13.6,-0.37242,0.00015,26.2165]
[1777896996315,37.48,78805.94,13.6,-0.3713,0.00015,26.19046]
[1777896997057,37.48,78805.94,13.6,-0.3713,0.00015,26.19046]
[1777896997866,37.48,78806.37,13.6,-0.37123,0.00015,26.18918]
[1777897003364,37.48,78817.07,13.6,-0.36968,0.00015,26.15714]
[1777897003991,37.48,78817.07,13.6,-0.36968,0.00015,26.15714]
[1777897008033,37.48,78818.58,13.6,-0.36946,0.00015,26.15266]
[1777897008098,37.48,78818.58,13.6,-0.36946,0.00015,26.15266]
[1777897008168,37.48,78818.58,13.6,-0.36946,0.00015,26.15266]
[1777897008322,37.48,78818.58,13.6,-0.36946,0.00015,26.15266]
[1777897008458,37.48,78818.58,13.6,-0.36946,0.00015,26.15266]
[1777897008533,37.48,78818.58,13.6,-0.36946,0.00015,26.15266]
[1777897008551,37.48,78818.58,13.6,-0.36946,0.00015,26.15266]
[1777897008484,37.48,78829.37,13.6,-0.3679,0.00015,26.11986]
[1777897008588,37.48,78829.37,13.6,-0.3679,0.00015,26.11986]
[1777897008828,37.48,78829.37,13.6,-0.3679,0.00015,26.11986]
[1777897008863,37.48,78829.37,13.6,-0.3679,0.00015,26.11986]
[1777897008932,37.48,78829.37,13.6,-0.3679,0.00015,26.11986]
[1777897009053,37.48,78829.37,13.6,-0.3679,0.00015,26.11986]
[1777897009203,37.48,78829.37,13.6,-0.3679,0.00015,26.11986]
[1777897009425,37.48,78829.37,13.6,-0.3679,0.00015,26.11986]
[1777897009458,37.48,78850.27,13.6,-0.36487,0.00014,26.05517]
[1777897009997,37.48,78850.27,13.6,-0.36487,0.00014,26.05517]
[1777897010244,37.48,78850.27,13.6,-0.36487,0.00014,26.05517]
[1777897010336,37.48,78850.27,13.6,-0.36487,0.00014,26.05517]
[1777897010415,37.48,78855.14,13.6,-0.36417,0.00014,26.03985]
[1777897010942,37.48,78855.14,13.6,-0.36417,0.00014,26.03985]
[1777897010958,37.48,78855.14,13.6,-0.36417,0.00014,26.03985]
[1777897011440,37.48,78855.14,13.6,-0.36417,0.00014,26.03985]
[1777897011420,37.48,78853.18,13.6,-0.36446,0.00014,26.04613]
[1777897012100,37.48,78853.18,13.6,-0.36446,0.00014,26.04613]
[1777897012261,37.48,78853.18,13.6,-0.36446,0.00014,26.04613]
[1777897013000,37.48,78856.37,13.6,-0.364,0.00014,26.03607]
[1777897013019,37.48,78856.37,13.6,-0.364,0.00014,26.03607]
[1777897013433,37.48,78864.76,13.6,-0.36278,0.00014,26.00949]
[1777897013801,37.48,78864.76,13.6,-0.36278,0.00014,26.00949]
[1777897013808,37.48,78864.76,13.6,-0.36278,0.00014,26.00949]
[1777897014217,37.48,78864.76,13.6,-0.36278,0.00014,26.00949]
[1777897014229,37.48,78864.76,13.6,-0.36278,0.00014,26.00949]
[1777897014286,37.48,78864.76,13.6,-0.36278,0.00014,26.00949]
[1777897014441,37.48,78853.02,13.6,-0.36448,0.00014,26.04663]
[1777897015725,37.48,78849.72,13.6,-0.36496,0.00014,26.05697]
[1777897018809,37.48,78850.78,13.6,-0.3648,0.00014,26.05361]
[1777897022949,37.48,78849.32,13.6,-0.36501,0.00014,26.05812]
[1777897023821,37.48,78854.58,13.6,-0.36425,0.00014,26.04159]
[1777897023931,37.48,78854.58,13.6,-0.36425,0.00014,26.04159]
[1777897023965,37.48,78854.58,13.6,-0.36425,0.00014,26.04159]
[1777897023977,37.48,78854.58,13.6,-0.36425,0.00014,26.04159]
[1777897024513,37.48,78865.71,13.6,-0.36264,0.00014,26.00632]
[1777897026431,37.48,78869.34,13.6,-0.36212,0.00014,25.99473]
[1777897027599,37.48,78871.21,13.6,-0.36185,0.00014,25.98876]
[1777897028067,37.48,78871.21,13.6,-0.36185,0.00014,25.98876]
[1777897029512,37.48,78870.27,13.6,-0.36198,0.00014,25.9917]
[1777897033275,37.48,78869.94,13.6,-0.36203,0.00014,25.99283]
[1777897033298,37.48,78869.94,13.6,-0.36203,0.00014,25.99283]
[1777897033686,37.48,78869.67,13.6,-0.36207,0.00014,25.99375]
[1777897033782,37.48,78869.67,13.6,-0.36207,0.00014,25.99375]
[1777897033795,37.48,78869.67,13.6,-0.36207,0.00014,25.99375]
[1777897034373,37.48,78869.67,13.6,-0.36207,0.00014,25.99375]
[1777897034474,37.48,78862.23,13.6,-0.36315,0.00014,26.01749]
[1777897035099,37.48,78851.09,13.6,-0.36476,0.00014,26.05264]
[1777897035645,37.48,78851.09,13.6,-0.36476,0.00014,26.05264]
[1777897035752,37.48,78851.09,13.6,-0.36476,0.00014,26.05264]
[1777897035820,37.48,78844.39,13.6,-0.36573,0.00014,26.07356]
[1777897037735,37.48,78843.36,13.6,-0.36587,0.00014,26.07677]
[1777897041032,37.49,78840.43,13.6,-0.36631,0.00014,26.08609]
[1777897041618,37.49,78841.76,13.6,-0.36612,0.00014,26.08211]
[1777897041723,37.49,78841.76,13.6,-0.36612,0.00014,26.08211]
[1777897041810,37.49,78834.51,13.6,-0.36718,0.00014,26.10458]
[1777897042652,37.49,78834.51,13.6,-0.36718,0.00014,26.10458]
[1777897042777,37.49,78834.51,13.6,-0.36718,0.00014,26.10458]
[1777897042924,37.49,78834.51,13.6,-0.36718,0.00014,26.10458]
[1777897043981,37.49,78834.19,13.6,-0.36722,0.00014,26.10562]
[1777897047727,37.49,78839.61,13.6,-0.36645,0.00014,26.08906]
[1777897047961,37.49,78839.61,13.6,-0.36645,0.00014,26.08906]
[1777897048269,37.49,78839.61,13.6,-0.36645,0.00014,26.08906]
[1777897048298,37.49,78839.61,13.6,-0.36645,0.00014,26.08906]
[1777897048314,37.49,78840.4,13.6,-0.36634,0.00014,26.08674]
[1777897049187,37.49,78840.4,13.6,-0.36634,0.00014,26.08674]
[1777897049757,37.49,78846.9,13.6,-0.36539,0.00014,26.06649]
[1777897050446,37.49,78846.9,13.6,-0.36539,0.00014,26.06649]
[1777897050814,37.49,78851.15,13.6,-0.36478,0.00014,26.05317]
[1777897056743,37.49,78854.05,13.6,-0.36434,0.00014,26.0404]
[1777897061476,37.49,78855.32,13.6,-0.36416,0.00014,26.03638]
[1777897066578,37.49,78849.93,13.6,-0.36493,0.00014,26.05321]
[1777897066606,37.49,78849.93,13.6,-0.36493,0.00014,26.05321]
[1777897070475,37.49,78851.1,13.6,-0.36476,0.00014,26.0495]
[1777897071416,37.49,78853.21,13.6,-0.36445,0.00014,26.04286]
[1777897071557,37.49,78853.21,13.6,-0.36445,0.00014,26.04286]
[1777897071567,37.49,78853.21,13.6,-0.36445,0.00014,26.04286]
[1777897072410,37.49,78854.67,13.6,-0.36424,0.00014,26.03826]
[1777897072447,37.49,78854.67,13.6,-0.36424,0.00014,26.03826]
[1777897073427,37.49,78856.8,13.6,-0.36393,0.00014,26.03154]
[1777897074482,37.49,78857.29,13.6,-0.36386,0.00014,26.03]
[1777897074618,37.49,78855.58,13.6,-0.36411,0.00014,26.03539]
[1777897075094,37.49,78855.58,13.6,-0.36411,0.00014,26.03539]
[1777897079127,37.49,78862.61,13.6,-0.3631,0.00014,26.01318]
[1777897080186,37.49,78862.58,13.6,-0.3631,0.00014,26.01329]
[1777897081527,37.49,78862.61,13.6,-0.3631,0.00014,26.0132]
[1777897081555,37.49,78862.61,13.6,-0.3631,0.00014,26.0132]
[1777897081793,37.49,78864.2,13.6,-0.36287,0.00014,26.00817]
[1777897083721,37.49,78867.81,13.6,-0.36235,0.00014,25.9967]
[1777897084155,37.49,78867.81,13.6,-0.36235,0.00014,25.9967]
[1777897084829,37.49,78873.07,13.6,-0.36159,0.00014,25.97989]
[1777897084863,37.49,78873.07,13.6,-0.36159,0.00014,25.97989]
[1777897084867,37.49,78873.07,13.6,-0.36159,0.00014,25.97989]
[1777897084875,37.49,78873.07,13.6,-0.36159,0.00014,25.97989]
[1777897085116,37.49,78873.07,13.6,-0.36159,0.00014,25.97989]
[1777897085139,37.49,78879.56,13.6,-0.36066,0.00014,25.95902]
[1777897085747,37.49,78879.56,13.6,-0.36066,0.00014,25.95902]
[1777897085839,37.49,78879.56,13.6,-0.36066,0.00014,25.95902]
[1777897086473,37.49,78879.56,13.6,-0.36066,0.00014,25.95902]
[1777897087499,37.49,78879.63,13.6,-0.36065,0.00014,25.95872]
[1777897092213,37.49,78880.06,13.6,-0.36057,0.00014,25.95698]
[1777897092303,37.49,78878.19,13.6,-0.36084,0.00014,25.96295]
[1777897093230,37.49,78878.19,13.6,-0.36084,0.00014,25.96295]
[1777897093397,37.49,78878.19,13.6,-0.36084,0.00014,25.96295]
[1777897093415,37.49,78878.19,13.6,-0.36084,0.00014,25.96295]
[1777897093476,37.49,78878.58,13.6,-0.36078,0.00014,25.9617]
[1777897093766,37.49,78878.58,13.6,-0.36078,0.00014,25.9617]
[1777897094550,37.49,78878.58,13.6,-0.36078,0.00014,25.9617]
[1777897094561,37.49,78878.58,13.6,-0.36078,0.00014,25.9617]
[1777897094915,37.48,78882.93,13.6,-0.36015,0.00014,25.94754]
[1777897095105,37.48,78882.93,13.6,-0.36015,0.00014,25.94754]
[1777897095181,37.48,78882.93,13.6,-0.36015,0.00014,25.94754]
[1777897095929,37.48,78888.85,13.6,-0.3593,0.00014,25.9282]
[1777897096928,37.48,78885.98,13.6,-0.35971,0.00014,25.9375]
[1777897102063,37.48,78880.16,13.6,-0.36053,0.00014,25.956]
[1777897104208,37.48,78879.49,13.6,-0.36062,0.00014,25.95809]
[1777897104402,37.48,78879.49,13.6,-0.36062,0.00014,25.95809]
[1777897104586,37.48,78879.49,13.6,-0.36062,0.00014,25.95809]
[1777897105084,37.48,78875.78,13.6,-0.36115,0.00014,25.97003]
[1777897106234,37.48,78875.78,13.6,-0.36115,0.00014,25.97003]
[1777897106703,37.48,78874.11,13.6,-0.3614,0.00014,25.97544]
[1777897106858,37.48,78874.11,13.6,-0.3614,0.00014,25.97544]
[1777897106890,37.48,78874.11,13.6,-0.3614,0.00014,25.97544]
[1777897106931,37.48,78874.11,13.6,-0.3614,0.00014,25.97544]
[1777897107060,37.48,78874.11,13.6,-0.3614,0.00014,25.97544]
[1777897107098,37.48,78866.67,13.6,-0.36247,0.00014,25.9993]
[1777897107744,37.48,78866.67,13.6,-0.36247,0.00014,25.9993]
[1777897107924,37.48,78866.67,13.6,-0.36247,0.00014,25.9993]
[1777897108395,37.48,78866.67,13.6,-0.36247,0.00014,25.9993]
[1777897113929,37.48,78869.83,13.6,-0.362,0.00014,25.98572]
[1777897115910,37.48,78869.54,13.6,-0.36205,0.00014,25.98668]
[1777897116471,37.48,78869.54,13.6,-0.36205,0.00014,25.98668]
[1777897118185,37.48,78870.12,13.6,-0.36196,0.00014,25.98486]
[1777897118965,37.48,78872.43,13.6,-0.36163,0.00014,25.97747]
[1777897120695,37.48,78881.38,13.6,-0.36034,0.00014,25.94866]
[1777897123322,37.48,78883.79,13.6,-0.36,0.00014,25.94092]
[1777897123961,37.48,78884.77,13.6,-0.35986,0.00014,25.93778]
[1777897129469,37.48,78889.32,13.6,-0.35921,0.00014,25.92291]
[1777897129474,37.48,78889.32,13.6,-0.35921,0.00014,25.92291]
[1777897129565,37.48,78889.38,13.6,-0.3592,0.00014,25.9227]
[1777897133279,37.48,78882.03,13.6,-0.36024,0.00014,25.94634]
[1777897138315,37.47,78881.92,13.6,-0.36024,0.00014,25.9463]
[1777897143349,37.47,78886.58,13.6,-0.35956,0.00014,25.93076]
[1777897147444,37.47,78888.15,13.6,-0.35932,0.00014,25.92544]
[1777897147452,37.47,78888.15,13.6,-0.35932,0.00014,25.92544]
[1777897147940,37.46,78888.56,13.6,-0.35926,0.00014,25.92404]
[1777897148325,37.46,78888.56,13.6,-0.35926,0.00014,25.92404]
[1777897148359,37.46,78888.56,13.6,-0.35926,0.00014,25.92404]
[1777897148402,37.46,78888.56,13.6,-0.35926,0.00014,25.92404]
[1777897148954,37.46,78893.49,13.6,-0.35855,0.00014,25.90782]
[1777897149422,37.46,78893.49,13.6,-0.35855,0.00014,25.90782]
[1777897149493,37.46,78893.49,13.6,-0.35855,0.00014,25.90782]
[1777897149502,37.46,78902.52,13.6,-0.35725,0.00014,25.87797]
[1777897150619,37.46,78902.52,13.6,-0.35725,0.00014,25.87797]
[1777897150733,37.46,78905.65,13.6,-0.3568,0.00014,25.86755]
[1777897151408,37.46,78896.06,13.6,-0.35818,0.00014,25.89927]
[1777897152530,37.46,78896.06,13.6,-0.35818,0.00014,25.89927]
[1777897152576,37.46,78896.06,13.6,-0.35818,0.00014,25.89927]
[1777897159464,37.46,78890.51,13.6,-0.35896,0.00014,25.91706]
[1777897159724,37.46,78890.51,13.6,-0.35896,0.00014,25.91706]
[1777897161633,37.46,78890.14,13.6,-0.35901,0.00014,25.91822]
[1777897162644,37.46,78889.94,13.6,-0.35903,0.00014,25.91881]
[1777897164102,37.45,78896.75,13.6,-0.35805,0.00014,25.89633]
[1777897166289,37.45,78901.35,13.6,-0.35739,0.00014,25.88104]
[1777897166303,37.45,78901.35,13.6,-0.35739,0.00014,25.88104]
[1777897166724,37.45,78903.58,13.6,-0.35706,0.00014,25.87361]
[1777897167385,37.45,78903.58,13.6,-0.35706,0.00014,25.87361]
[1777897167859,37.45,78906.2,13.6,-0.35669,0.00014,25.86487]
[1777897169140,37.45,78907.15,13.6,-0.35655,0.00014,25.86168]
[1777897169908,37.45,78909.37,13.6,-0.35623,0.00014,25.85425]
[1777897175270,37.45,78916.11,13.6,-0.35525,0.00014,25.82807]
[1777897175334,37.45,78916.11,13.6,-0.35525,0.00014,25.82807]
[1777897175805,37.45,78919.86,13.6,-0.35471,0.00014,25.81544]
[1777897176020,37.45,78919.86,13.6,-0.35471,0.00014,25.81544]
[1777897176547,37.45,78919.86,13.6,-0.35471,0.00014,25.81544]
[1777897176585,37.45,78929.52,13.6,-0.35333,0.00014,25.78269]
[1777897178152,37.45,78932.91,13.6,-0.35285,0.00014,25.77116]
[1777897178988,37.45,78932.72,13.6,-0.35287,0.00014,25.77187]
[1777897181923,37.46,78933.64,13.6,-0.35275,0.00014,25.76889]
[1777897187504,37.46,78939.73,13.6,-0.35189,0.00014,25.7483]
[1777897187664,37.46,78940.67,13.6,-0.35176,0.00014,25.74514]
[1777897193706,37.46,78941.46,13.6,-0.35165,0.00014,25.74264]
[1777897198740,37.46,78942.51,13.6,-0.35151,0.00014,25.73917]
[1777897200113,37.46,78942.51,13.6,-0.35151,0.00014,25.73917]
[1777897200187,37.46,78942.51,13.6,-0.35151,0.00014,25.73917]
[1777897200226,37.46,78942.51,13.6,-0.35151,0.00014,25.73917]
[1777897200415,37.46,78942.51,13.6,-0.35151,0.00014,25.73917]
[1777897200449,37.46,78942.51,13.6,-0.35151,0.00014,25.73917]
[1777897200501,37.46,78942.51,13.6,-0.35151,0.00014,25.73917]
[1777897200511,37.46,78942.51,13.6,-0.35151,0.00014,25.73917]
[1777897200654,37.46,78942.51,13.6,-0.35151,0.00014,25.73917]
[1777897200669,37.46,78942.51,13.6,-0.35151,0.00014,25.73917]
[1777897200736,37.46,78945.18,13.6,-0.35113,0.00014,25.73002]
[1777897200782,37.46,78945.18,13.6,-0.35113,0.00014,25.73002]
[1777897200925,37.46,78945.18,13.6,-0.35113,0.00014,25.73002]
[1777897201175,37.46,78945.18,13.6,-0.35113,0.00014,25.73002]
[1777897201279,37.46,78945.18,13.6,-0.35113,0.00014,25.73002]
[1777897201714,37.46,78952.86,13.6,-0.35004,0.00014,25.70331]
[1777897207713,37.46,78953.66,13.6,-0.34992,0.00014,25.70039]
[1777897208564,37.46,78953.63,13.6,-0.34992,0.00014,25.70046]
[1777897208925,37.46,78953.59,13.6,-0.34993,0.00014,25.70068]
[1777897209147,37.46,78953.59,13.6,-0.34993,0.00014,25.70068]
[1777897211468,37.46,78950.07,13.6,-0.35043,0.00014,25.71289]
[1777897211505,37.46,78950.53,13.6,-0.35036,0.00014,25.71121]
[1777897212866,37.46,78949.4,13.6,-0.35052,0.00014,25.71523]
[1777897215722,37.46,78948.47,13.6,-0.35066,0.00014,25.71855]
[1777897215878,37.47,78947.84,13.6,-0.35076,0.00014,25.72092]
[1777897216925,37.47,78947.84,13.6,-0.35076,0.00014,25.72092]
[1777897217136,37.46,78949.01,13.6,-0.35059,0.00014,25.71675]
[1777897218889,37.47,78948.75,13.6,-0.35063,0.00014,25.71774]
[1777897219143,37.47,78948.75,13.6,-0.35063,0.00014,25.71774]
[1777897219260,37.47,78948.75,13.6,-0.35063,0.00014,25.71774]
[1777897219323,37.47,78948.71,13.6,-0.35064,0.00014,25.71796]
[1777897219989,37.47,78948.71,13.6,-0.35064,0.00014,25.71796]
[1777897220598,37.47,78948.71,13.6,-0.35064,0.00014,25.71796]
[1777897220913,37.47,78960.57,13.6,-0.34894,0.00014,25.6765]
[1777897222819,37.47,78963.01,13.6,-0.34859,0.00014,25.6679]
[1777897227963,37.46,78959.82,13.6,-0.34904,0.00014,25.67897]
[1777897231716,37.46,78959.75,13.6,-0.34905,0.00014,25.67917]
[1777897232295,37.46,78959.64,13.6,-0.34907,0.00014,25.67952]
[1777897233205,37.46,78960.46,13.6,-0.34893,0.00014,25.67302]
[1777897233452,37.46,78960.46,13.6,-0.34893,0.00014,25.67302]
[1777897233471,37.46,78960.46,13.6,-0.34893,0.00014,25.67302]
[1777897233579,37.46,78960.46,13.6,-0.34893,0.00014,25.67302]
[1777897234901,37.46,78956.03,13.6,-0.34956,0.00014,25.68849]
[1777897235104,37.46,78956.03,13.6,-0.34956,0.00014,25.68849]
[1777897235972,37.46,78952.88,13.6,-0.35001,0.00014,25.69944]
[1777897236028,37.46,78952.88,13.6,-0.35001,0.00014,25.69944]
[1777897236047,37.46,78952.88,13.6,-0.35001,0.00014,25.69944]
[1777897236094,37.46,78952.88,13.6,-0.35001,0.00014,25.69944]
[1777897236181,37.46,78952.88,13.6,-0.35001,0.00014,25.69944]
[1777897237687,37.46,78970.99,13.6,-0.34743,0.00014,25.63574]
[1777897238447,37.46,78970.99,13.6,-0.34743,0.00014,25.63574]
[1777897238932,37.46,78971.76,13.6,-0.34732,0.00014,25.63301]
[1777897240721,37.46,78974.07,13.6,-0.34699,0.00014,25.62482]
[1777897241520,37.46,78975.21,13.6,-0.34683,0.00014,25.62079]
[1777897241548,37.46,78975.21,13.6,-0.34683,0.00014,25.62079]
[1777897241568,37.46,78975.21,13.6,-0.34683,0.00014,25.62079]
[1777897242366,37.46,78973.66,13.6,-0.34705,0.00014,25.62632]
[1777897242375,37.46,78973.66,13.6,-0.34705,0.00014,25.62632]
[1777897242841,37.46,78967.04,13.6,-0.34799,0.00014,25.64977]
[1777897243110,37.46,78967.04,13.6,-0.34799,0.00014,25.64977]
[1777897250128,37.46,78962.28,13.6,-0.34867,0.00014,25.66642]
[1777897250897,37.46,78962.28,13.6,-0.34867,0.00014,25.66642]
[1777897256170,37.46,78962.28,13.6,-0.34866,0.00014,25.66632]
[1777897257509,37.46,78962.28,13.6,-0.34866,0.00014,25.66632]
[1777897257960,37.46,78962.43,13.6,-0.34864,0.00014,25.66577]
[1777897259772,37.46,78962.24,13.6,-0.34867,0.00014,25.66642]
[1777897260105,37.46,78963.02,13.6,-0.34855,0.00014,25.66366]
[1777897261176,37.46,78963.06,13.6,-0.34855,0.00014,25.66351]
[1777897261323,37.46,78963.06,13.6,-0.34855,0.00014,25.66351]
[1777897261854,37.46,78965.26,13.6,-0.34824,0.00014,25.65575]
[1777897263424,37.46,78970.35,13.6,-0.34751,0.00014,25.63776]
[1777897263487,37.46,78970.35,13.6,-0.34751,0.00014,25.63776]
[1777897264517,37.46,78973.84,13.6,-0.34702,0.00014,25.62539]
[1777897264704,37.46,78973.84,13.6,-0.34702,0.00014,25.62539]
[1777897264848,37.46,78975.24,13.6,-0.34682,0.00014,25.62043]
[1777897265390,37.46,78975.24,13.6,-0.34682,0.00014,25.62043]
[1777897265704,37.46,78975.24,13.6,-0.34682,0.00014,25.62043]
[1777897265748,37.46,78975.24,13.6,-0.34682,0.00014,25.62043]
[1777897267197,37.46,78982.8,13.6,-0.34575,0.00014,25.59345]
[1777897267200,37.46,78982.8,13.6,-0.34575,0.00014,25.59345]
[1777897267427,37.46,78982.8,13.6,-0.34575,0.00014,25.59345]
[1777897267760,37.46,78982.8,13.6,-0.34575,0.00014,25.59345]
[1777897267717,37.46,78986.6,13.6,-0.34521,0.00014,25.57981]
[1777897268195,37.46,78986.6,13.6,-0.34521,0.00014,25.57981]
[1777897269270,37.46,78992.27,13.6,-0.3444,0.00014,25.55928]
[1777897270863,37.46,78995.71,13.6,-0.34391,0.00014,25.54668]
[1777897271157,37.46,78995.71,13.6,-0.34391,0.00014,25.54668]
[1777897271652,37.46,78995.71,13.6,-0.34391,0.00014,25.54668]
[1777897271657,37.46,78996.96,13.6,-0.34373,0.00014,25.54207]
[1777897272668,37.46,78996.96,13.6,-0.34373,0.00014,25.54207]
[1777897272727,37.46,79000.31,13.6,-0.34325,0.00014,25.52991]
[1777897274296,37.45,79007.65,13.6,-0.34221,0.00014,25.50302]
[1777897278675,37.45,79009.59,13.6,-0.34194,0.00014,25.49579]
[1777897278745,37.45,79009.59,13.6,-0.34194,0.00014,25.49579]
[1777897280750,37.45,79011.92,13.6,-0.3416,0.00014,25.48718]
[1777897284126,37.45,79006.97,13.6,-0.3423,0.00014,25.50522]
[1777897284145,37.45,79006.97,13.6,-0.3423,0.00014,25.50522]
[1777897284697,37.45,79006.97,13.6,-0.3423,0.00014,25.50522]
[1777897284796,37.45,79000.34,13.6,-0.34324,0.00014,25.52939]
[1777897286380,37.45,78993.0,13.6,-0.34428,0.00014,25.55617]
[1777897291414,37.46,78991.41,13.6,-0.3445,0.00014,25.55861]
[1777897293617,37.46,78991.03,13.6,-0.34455,0.00014,25.56003]
[1777897299471,37.46,78988.27,13.6,-0.34496,0.00014,25.57033]
[1777897303585,37.46,78988.09,13.6,-0.34499,0.00014,25.57106]
[1777897304654,37.46,78985.94,13.6,-0.34529,0.00014,25.57888]
[1777897308764,37.46,78984.69,13.6,-0.34548,0.00014,25.58351]
[1777897311024,37.46,78984.76,13.6,-0.34547,0.00014,25.58336]
[1777897311994,37.46,78984.91,13.6,-0.34545,0.00014,25.58286]
[1777897312029,37.46,78984.91,13.6,-0.34545,0.00014,25.58286]
[1777897312084,37.46,78984.91,13.6,-0.34545,0.00014,25.58286]
[1777897312096,37.46,78984.91,13.6,-0.34545,0.00014,25.58286]
[1777897312245,37.46,78984.91,13.6,-0.34545,0.00014,25.58286]
[1777897312590,37.46,78984.91,13.6,-0.34545,0.00014,25.58286]
[1777897312591,37.46,78984.91,13.6,-0.34545,0.00014,25.58286]
[1777897312592,37.47,78976.55,13.6,-0.34664,0.00014,25.6128]
[1777897314050,37.47,78970.16,13.6,-0.34755,0.00014,25.63552]
[1777897319050,37.47,78966.9,13.6,-0.34801,0.00014,25.64709]
[1777897319786,37.47,78966.9,13.6,-0.34801,0.00014,25.64709]
[1777897319793,37.47,78966.9,13.6,-0.34801,0.00014,25.64709]
[1777897320573,37.47,78961.8,13.6,-0.34874,0.00014,25.66506]
[1777897322411,37.47,78952.23,13.6,-0.3501,0.00014,25.69848]
[1777897322932,37.47,78949.96,13.6,-0.35042,0.00014,25.70634]
[1777897323231,37.47,78949.96,13.6,-0.35042,0.00014,25.70634]
[1777897323279,37.47,78949.96,13.6,-0.35042,0.00014,25.70634]
[1777897323282,37.47,78949.96,13.6,-0.35042,0.00014,25.70634]
[1777897323323,37.47,78949.96,13.6,-0.35042,0.00014,25.70634]
[1777897323679,37.47,78943.71,13.6,-0.35131,0.00014,25.72795]
[1777897325676,37.47,78935.28,13.6,-0.35252,0.00014,25.7571]
[1777897327198,37.47,78928.7,13.6,-0.35346,0.00014,25.77963]
[1777897332315,37.47,78925.74,13.6,-0.35389,0.00014,25.78985]
[1777897334052,37.47,78927.55,13.6,-0.35364,0.00014,25.78378]
[1777897335585,37.47,78927.78,13.6,-0.35361,0.00014,25.78304]
[1777897340783,37.47,78931.64,13.6,-0.35307,0.00014,25.77018]
[1777897345817,37.48,78926.56,13.6,-0.3538,0.00014,25.78772]
[1777897348636,37.48,78926.91,13.6,-0.35375,0.00014,25.78661]
[1777897353896,37.48,78930.47,13.6,-0.35324,0.00014,25.77114]
[1777897359915,37.48,78931.16,13.6,-0.35315,0.00014,25.76913]
[1777897364950,37.49,78930.44,13.6,-0.35327,0.00014,25.77184]
[1777897369985,37.49,78930.42,13.6,-0.35328,0.00014,25.77214]
[1777897375020,37.49,78929.25,13.6,-0.35345,0.00014,25.77635]
[1777897378932,37.49,78928.52,13.6,-0.35356,0.00014,25.77896]
[1777897380725,37.49,78927.86,13.6,-0.35366,0.00014,25.78125]
[1777897380838,37.49,78927.86,13.6,-0.35366,0.00014,25.78125]
[1777897381075,37.49,78927.17,13.6,-0.35376,0.00014,25.78367]
[1777897381126,37.49,78927.17,13.6,-0.35376,0.00014,25.78367]
[1777897381360,37.49,78927.17,13.6,-0.35376,0.00014,25.78367]
[1777897381561,37.49,78927.17,13.6,-0.35376,0.00014,25.78367]
[1777897381605,37.5,78918.1,13.6,-0.35506,0.00014,25.81435]
[1777897382075,37.5,78910.18,13.6,-0.3562,0.00014,25.8409]
[1777897385797,37.5,78908.17,13.6,-0.35648,0.00014,25.84758]
[1777897386257,37.49,78902.81,13.6,-0.35725,0.00014,25.86537]
[1777897392145,37.49,78899.09,13.6,-0.35777,0.00014,25.87739]
[1777897397180,37.49,78899.94,13.6,-0.35764,0.00014,25.87435]
[1777897398953,37.49,78900.15,13.6,-0.35761,0.00014,25.87361]
[1777897400219,37.49,78900.59,13.6,-0.35755,0.00014,25.87211]
[1777897400615,37.49,78900.59,13.6,-0.35755,0.00014,25.87211]
[1777897401560,37.49,78903.17,13.6,-0.35717,0.00014,25.86353]
[1777897401598,37.49,78911.66,13.6,-0.35595,0.00014,25.83522]
[1777897404497,37.49,78914.87,13.6,-0.35549,0.00014,25.82444]
[1777897410270,37.49,78915.04,13.6,-0.35547,0.00014,25.8238]
[1777897413235,37.49,78914.97,13.6,-0.35546,0.00014,25.82043]
[1777897415590,37.49,78918.89,13.6,-0.3549,0.00014,25.80724]
[1777897416173,37.49,78922.35,13.6,-0.3544,0.00014,25.79556]
[1777897421412,37.49,78928.59,13.6,-0.35351,0.00014,25.77451]
[1777897428857,37.49,78928.51,13.6,-0.35353,0.00014,25.77494]
[1777897430422,37.49,78919.05,13.6,-0.35489,0.00014,25.80704]
[1777897435457,37.49,78919.24,13.6,-0.35486,0.00014,25.80644]
[1777897441476,37.49,78925.28,13.6,-0.354,0.00014,25.78608]
[1777897442513,37.49,78936.01,13.6,-0.35247,0.00014,25.74962]
[1777897445824,37.49,78941.31,13.6,-0.35172,0.00014,25.73154]
[1777897445872,37.49,78942.02,13.6,-0.35162,0.00014,25.72917]
[1777897451984,37.49,78941.53,13.6,-0.35168,0.00014,25.73051]
[1777897452961,37.49,78941.84,13.6,-0.35163,0.00014,25.72938]
[1777897452580,37.49,78942.14,13.6,-0.35159,0.00014,25.72841]
[1777897453442,37.49,78942.14,13.6,-0.35159,0.00014,25.72841]
[1777897454599,37.49,78942.06,13.6,-0.3516,0.00014,25.72862]
[1777897454648,37.49,78941.79,13.6,-0.35164,0.00014,25.72962]
[1777897457613,37.49,78941.52,13.6,-0.35167,0.00014,25.73042]
[1777897457615,37.49,78941.42,13.6,-0.35168,0.00014,25.73069]
[1777897460775,37.49,78941.51,13.6,-0.35168,0.00014,25.73052]
[1777897460876,37.49,78941.69,13.6,-0.35165,0.00014,25.72997]
[1777897461387,37.49,78941.69,13.6,-0.35165,0.00014,25.72997]
[1777897461643,37.49,78941.43,13.6,-0.35169,0.00014,25.7308]
[1777897465008,37.49,78943.22,13.6,-0.35144,0.00014,25.72477]
[1777897465012,37.49,78944.08,13.6,-0.35132,0.00014,25.72188]
[1777897465533,37.49,78944.08,13.6,-0.35132,0.00014,25.72188]
[1777897465671,37.49,78943.77,13.6,-0.35136,0.00014,25.72303]
[1777897470705,37.49,78946.35,13.6,-0.351,0.00014,25.71412]
[1777897475741,37.49,78944.66,13.6,-0.35122,0.00014,25.71638]
[1777897480776,37.49,78944.91,13.6,-0.35119,0.00014,25.71551]
[1777897487825,37.49,78944.87,13.6,-0.35119,0.00014,25.71564]
[1777897489101,37.49,78944.83,13.6,-0.3512,0.00014,25.71578]
[1777897489202,37.49,78944.83,13.6,-0.3512,0.00014,25.71578]
[1777897490359,37.49,78948.47,13.6,-0.35068,0.00014,25.70318]
[1777897490984,37.49,78948.47,13.6,-0.35068,0.00014,25.70318]
[1777897491655,37.49,78951.08,13.6,-0.35031,0.00014,25.69413]
[1777897496888,37.49,78954.67,13.6,-0.34979,0.00014,25.68145]
[1777897500448,37.49,78954.66,13.6,-0.34978,0.00014,25.68136]
[1777897500674,37.49,78954.66,13.6,-0.34978,0.00014,25.68136]
[1777897500917,37.49,78949.47,13.6,-0.35052,0.00014,25.69938]
[1777897501666,37.49,78949.47,13.6,-0.35052,0.00014,25.69938]
[1777897502153,37.49,78943.82,13.6,-0.35133,0.00014,25.71902]
[1777897502666,37.49,78943.82,13.6,-0.35133,0.00014,25.71902]
[1777897505878,37.49,78943.96,13.6,-0.35132,0.00014,25.71876]
[1777897505953,37.49,78943.89,13.6,-0.35133,0.00014,25.71908]
[1777897506574,37.49,78943.89,13.6,-0.35133,0.00014,25.71908]
[1777897506959,37.49,78944.15,13.6,-0.35129,0.00014,25.71811]
[1777897511494,37.5,78944.13,13.6,-0.35131,0.00014,25.71849]
[1777897511995,37.5,78944.08,13.6,-0.35132,0.00014,25.71874]
[1777897512546,37.5,78944.08,13.6,-0.35132,0.00014,25.71874]
[1777897513355,37.5,78944.06,13.6,-0.35132,0.00014,25.71884]
[1777897513644,37.5,78944.06,13.6,-0.35132,0.00014,25.71884]
[1777897514976,37.5,78947.48,13.6,-0.35083,0.00014,25.70696]
[1777897515528,37.5,78948.69,13.6,-0.35066,0.00014,25.70271]
[1777897517013,37.5,78949.15,13.6,-0.35059,0.00014,25.70116]
[1777897522065,37.49,78954.58,13.6,-0.34981,0.00014,25.682]
[1777897522288,37.49,78954.58,13.6,-0.34981,0.00014,25.682]
[1777897524123,37.49,78955.3,13.6,-0.34971,0.00014,25.67945]
[1777897524260,37.49,78955.3,13.6,-0.34971,0.00014,25.67945]
[1777897527328,37.49,78959.87,13.6,-0.34905,0.00014,25.66337]
[1777897531668,37.49,78959.26,13.6,-0.34913,0.00014,25.66541]
[1777897537170,37.49,78957.83,13.6,-0.34932,0.00014,25.66665]
[1777897542672,37.49,78954.91,13.6,-0.34973,0.00014,25.67673]
[1777897543360,37.49,78954.95,13.6,-0.34972,0.00014,25.67653]
[1777897543630,37.49,78954.95,13.6,-0.34972,0.00014,25.67653]
[1777897543834,37.49,78954.95,13.6,-0.34972,0.00014,25.67653]
[1777897548074,37.48,78944.28,13.6,-0.35123,0.00014,25.71342]
[1777897552028,37.48,78942.95,13.6,-0.35142,0.00014,25.71776]
[1777897552298,37.48,78943.04,13.6,-0.3514,0.00014,25.71732]
[1777897552608,37.48,78943.04,13.6,-0.3514,0.00014,25.71732]
[1777897557160,37.48,78943.77,13.6,-0.35128,0.00014,25.71449]
[1777897558408,37.48,78943.77,13.6,-0.35128,0.00014,25.71443]
[1777897565367,37.47,78945.83,13.6,-0.35097,0.00014,25.70684]
[1777897570402,37.47,78944.99,13.6,-0.35108,0.00014,25.70947]
[1777897575437,37.47,78942.15,13.6,-0.35147,0.00014,25.719]
[1777897580472,37.46,78941.44,13.6,-0.35156,0.00014,25.72113]
[1777897582027,37.46,78941.44,13.6,-0.35156,0.00014,25.72113]
[1777897586692,37.46,78935.62,13.6,-0.35238,0.00014,25.7408]
[1777897586761,37.46,78935.61,13.6,-0.35238,0.00014,25.74076]
[1777897592556,37.46,78934.26,13.6,-0.35257,0.00014,25.74214]
[1777897594649,37.46,78934.26,13.6,-0.35257,0.00014,25.74214]
[1777897596090,37.46,78934.26,13.6,-0.35257,0.00014,25.74226]
[1777897600399,37.47,78936.15,13.6,-0.35231,0.00014,25.73609]
[1777897601477,37.47,78936.15,13.6,-0.35232,0.00014,25.73615]
[1777897601823,37.47,78936.15,13.6,-0.35232,0.00014,25.73615]
[1777897610682,37.47,78943.01,13.6,-0.35137,0.00014,25.71329]
[1777897615717,37.48,78942.32,13.6,-0.35148,0.00014,25.71608]
[1777897620752,37.48,78942.21,13.6,-0.35151,0.00014,25.71684]
[1777897625787,37.49,78942.73,13.6,-0.35145,0.00014,25.71543]
[1777897629286,37.49,78942.39,13.6,-0.35151,0.00014,25.71683]
[1777897629288,37.49,78942.39,13.6,-0.35151,0.00014,25.71683]
[1777897629385,37.49,78942.39,13.6,-0.35151,0.00014,25.71683]
[1777897629425,37.49,78942.39,13.6,-0.35151,0.00014,25.71683]
[1777897629816,37.49,78945.43,13.6,-0.35108,0.00014,25.70641]
[1777897634487,37.49,78950.56,13.6,-0.35035,0.00014,25.68887]
[1777897635227,37.49,78951.53,13.6,-0.35022,0.00014,25.68556]
[1777897635978,37.49,78951.53,13.6,-0.35022,0.00014,25.68556]
[1777897637677,37.49,78953.94,13.6,-0.34987,0.00014,25.67709]
[1777897637809,37.49,78953.94,13.6,-0.34987,0.00014,25.67709]
[1777897637900,37.49,78953.94,13.6,-0.34987,0.00014,25.67709]
[1777897637969,37.49,78953.94,13.6,-0.34987,0.00014,25.67709]
[1777897637995,37.49,78953.94,13.6,-0.34987,0.00014,25.67709]
[1777897638172,37.49,78953.94,13.6,-0.34987,0.00014,25.67709]
[1777897639480,37.49,78964.33,13.6,-0.34839,0.00014,25.64066]
[1777897641044,37.49,78967.5,13.6,-0.34794,0.00014,25.62949]
[1777897641206,37.49,78968.05,13.6,-0.34786,0.00014,25.62755]
[1777897641724,37.49,78968.05,13.6,-0.34786,0.00014,25.62755]
[1777897647332,37.49,78962.49,13.6,-0.34865,0.00014,25.64711]
[1777897651084,37.49,78960.51,13.6,-0.34893,0.00014,25.65399]
[1777897653350,37.49,78960.79,13.6,-0.34888,0.00014,25.64958]
[1777897654155,37.49,78960.79,13.6,-0.34888,0.00014,25.64958]
[1777897654179,37.49,78960.79,13.6,-0.34888,0.00014,25.64958]
[1777897654193,37.49,78960.79,13.6,-0.34888,0.00014,25.64958]
[1777897654271,37.49,78961.56,13.6,-0.34877,0.00014,25.64697]
[1777897660028,37.49,78967.92,13.6,-0.34787,0.00014,25.62453]
[1777897665066,37.49,78967.17,13.6,-0.34797,0.00014,25.62718]
[1777897670101,37.49,78967.36,13.6,-0.34795,0.00014,25.6265]
[1777897675137,37.49,78967.07,13.6,-0.34799,0.00014,25.62752]
[1777897680172,37.49,78968.0,13.6,-0.34786,0.00014,25.62423]
[1777897683711,37.49,78969.01,13.6,-0.34771,0.00014,25.62067]
[1777897683825,37.49,78969.01,13.6,-0.34771,0.00014,25.62067]
[1777897684450,37.49,78971.8,13.6,-0.34732,0.00014,25.6108]
[1777897684566,37.49,78971.8,13.6,-0.34732,0.00014,25.6108]
[1777897684582,37.49,78971.8,13.6,-0.34732,0.00014,25.6108]
[1777897684591,37.49,78971.8,13.6,-0.34732,0.00014,25.6108]
[1777897684739,37.49,78971.8,13.6,-0.34732,0.00014,25.6108]
[1777897685670,37.49,78978.35,13.6,-0.34639,0.00014,25.58754]
[1777897685780,37.49,78978.35,13.6,-0.34639,0.00014,25.58754]
[1777897687114,37.49,78981.46,13.6,-0.34595,0.00014,25.57646]
[1777897692256,37.5,78982.6,13.6,-0.34579,0.00014,25.57259]
[1777897693926,37.5,78982.6,13.6,-0.34579,0.00014,25.57259]
[1777897699154,37.5,78983.37,13.6,-0.34569,0.00014,25.56993]
[1777897700089,37.5,78984.18,13.6,-0.34557,0.00014,25.56704]
[1777897700186,37.5,78994.64,13.6,-0.34409,0.00014,25.5294]
[1777897701560,37.5,79000.1,13.6,-0.34332,0.00014,25.50961]
[1777897703947,37.5,79000.86,13.6,-0.34321,0.00014,25.50694]
[1777897704178,37.5,79000.86,13.6,-0.34321,0.00014,25.50694]
[1777897704037,37.5,78999.9,13.6,-0.34335,0.00014,25.51054]
[1777897704352,37.5,78999.9,13.6,-0.34335,0.00014,25.51054]
[1777897704504,37.5,78999.9,13.6,-0.34335,0.00014,25.51054]
[1777897707361,37.5,79012.37,13.6,-0.34158,0.00014,25.46478]
[1777897712395,37.5,79013.46,13.6,-0.34141,0.00014,25.45692]
[1777897714872,37.49,79013.88,13.6,-0.34135,0.00014,25.45533]
[1777897714884,37.49,79013.88,13.6,-0.34135,0.00014,25.45533]
[1777897714904,37.49,79013.88,13.6,-0.34135,0.00014,25.45533]
[1777897715104,37.49,79013.88,13.6,-0.34135,0.00014,25.45533]
[1777897715178,37.49,79013.82,13.6,-0.34135,0.00014,25.45547]
[1777897715652,37.49,78999.44,13.6,-0.34338,0.00014,25.50803]
[1777897721459,37.49,78994.63,13.6,-0.34405,0.00014,25.52509]
[1777897726177,37.49,78994.52,13.6,-0.34406,0.00014,25.52536]
[1777897729321,37.49,78994.33,13.6,-0.34408,0.00014,25.52599]
[1777897729586,37.49,78994.33,13.6,-0.34408,0.00014,25.52599]
[1777897729611,37.49,78994.33,13.6,-0.34408,0.00014,25.52599]
[1777897730254,37.49,78994.33,13.6,-0.34408,0.00014,25.52599]
[1777897730863,37.49,78990.2,13.6,-0.34467,0.00014,25.54092]
[1777897730904,37.49,78976.55,13.6,-0.34661,0.00014,25.58987]
[1777897731745,37.49,78976.55,13.6,-0.34661,0.00014,25.58987]
[1777897732963,37.49,78971.05,13.6,-0.34739,0.00014,25.60941]
[1777897735929,37.49,78970.71,13.6,-0.34744,0.00014,25.61062]
[1777897736973,37.49,78970.97,13.6,-0.3474,0.00014,25.6097]
[1777897739937,37.49,78968.19,13.6,-0.3478,0.00014,25.61953]
[1777897740693,37.49,78968.38,13.6,-0.34777,0.00014,25.61885]
[1777897746003,37.49,78967.53,13.6,-0.34789,0.00014,25.62182]
[1777897749733,37.49,78966.04,13.6,-0.3481,0.00014,25.62703]
[1777897750740,37.49,78966.25,13.6,-0.34807,0.00014,25.62627]
[1777897751002,37.49,78957.99,13.6,-0.34924,0.00014,25.65527]
[1777897751669,37.49,78949.44,13.6,-0.35046,0.00014,25.68504]
[1777897754358,37.49,78948.94,13.6,-0.35053,0.00014,25.68665]
[1777897754376,37.49,78948.94,13.6,-0.35053,0.00014,25.68665]
[1777897754921,37.49,78948.94,13.6,-0.35053,0.00014,25.68665]
[1777897755023,37.49,78947.29,13.6,-0.35076,0.00014,25.69231]
[1777897756704,37.49,78939.82,13.6,-0.35183,0.00014,25.71824]
[1777897757717,37.49,78939.82,13.6,-0.35183,0.00014,25.71824]
[1777897757827,37.49,78939.82,13.6,-0.35183,0.00014,25.71824]
[1777897758457,37.49,78939.61,13.6,-0.35186,0.00014,25.71902]
[1777897759704,37.49,78933.54,13.6,-0.35273,0.00014,25.73989]
[1777897760959,37.49,78929.4,13.6,-0.35333,0.00014,25.75405]
[1777897765585,37.49,78928.44,13.6,-0.35347,0.00014,25.75745]
[1777897770810,37.49,78930.27,13.6,-0.35322,0.00014,25.75141]
[1777897771868,37.49,78930.27,13.6,-0.35322,0.00014,25.75141]
[1777897772829,37.49,78940.03,13.6,-0.35181,0.00014,25.71448]
[1777897774666,37.49,78944.63,13.6,-0.35115,0.00014,25.69868]
[1777897774847,37.49,78944.63,13.6,-0.35115,0.00014,25.69868]
[1777897776727,37.5,78943.48,13.6,-0.35132,0.00014,25.7028]
[1777897776801,37.5,78943.48,13.6,-0.35132,0.00014,25.7028]
[1777897782898,37.5,78942.61,13.6,-0.35147,0.00014,25.7063]
[1777897787933,37.51,78942.62,13.6,-0.35148,0.00014,25.70663]
[1777897788793,37.51,78942.62,13.6,-0.35148,0.00014,25.70663]
[1777897788894,37.51,78942.62,13.6,-0.35148,0.00014,25.7067]
[1777897793976,37.51,78945.09,13.6,-0.35114,0.00014,25.69844]
[1777897799011,37.51,78951.17,13.6,-0.35028,0.00014,25.67768]
[1777897804050,37.52,78954.0,13.6,-0.34989,0.00014,25.66825]
[1777897809085,37.52,78952.66,13.6,-0.3501,0.00014,25.67332]
[1777897810543,37.52,78952.52,13.6,-0.35012,0.00014,25.67389]
[1777897811099,37.52,78944.31,13.6,-0.3513,0.00014,25.70239]
[1777897816314,37.53,78940.62,13.6,-0.35183,0.00014,25.71538]
[1777897826204,37.53,78941.67,13.6,-0.35171,0.00014,25.71255]
[1777897828514,37.54,78941.28,13.6,-0.35178,0.00014,25.71403]
[1777897834260,37.54,78940.92,13.6,-0.35183,0.00014,25.71211]
[1777897839295,37.54,78940.47,13.6,-0.3519,0.00014,25.71401]
[1777897842894,37.55,78940.25,13.6,-0.35194,0.00014,25.71497]
[1777897842999,37.55,78940.25,13.6,-0.35194,0.00014,25.71497]
[1777897843011,37.55,78940.25,13.6,-0.35194,0.00014,25.71497]
[1777897843175,37.55,78940.25,13.6,-0.35194,0.00014,25.71497]
[1777897843323,37.55,78952.77,13.6,-0.35016,0.00014,25.67182]
[1777897843445,37.55,78952.77,13.6,-0.35016,0.00014,25.67182]
[1777897845513,37.55,78960.5,13.6,-0.34906,0.00014,25.64492]
[1777897854401,37.55,78960.15,13.6,-0.34913,0.00014,25.64662]
[1777897861450,37.56,78957.78,13.6,-0.34948,0.00014,25.65525]
[1777897867425,37.56,78958.36,13.6,-0.34941,0.00014,25.65345]
[1777897869868,37.56,78958.6,13.6,-0.34938,0.00014,25.6527]
[1777897869871,37.56,78958.6,13.6,-0.34938,0.00014,25.6527]
[1777897872777,37.56,78958.35,13.6,-0.34942,0.00014,25.6537]
[1777897872967,37.56,78958.35,13.6,-0.34942,0.00014,25.6537]
[1777897873395,37.56,78958.35,13.6,-0.34942,0.00014,25.6537]
[1777897873067,37.56,78957.48,13.6,-0.34954,0.00014,25.65682]
[1777897874539,37.56,78946.39,13.6,-0.35113,0.00014,25.69537]
[1777897879575,37.57,78944.92,13.6,-0.35135,0.00014,25.7008]
[1777897880525,37.57,78944.92,13.6,-0.35135,0.00014,25.7008]
[1777897884620,37.57,78944.54,13.6,-0.35142,0.00014,25.70245]
[1777897886631,37.57,78930.85,13.6,-0.35338,0.00014,25.74942]
[1777897888858,37.57,78929.99,13.6,-0.3535,0.00014,25.75236]
[1777897889065,37.57,78929.99,13.6,-0.3535,0.00014,25.75236]
[1777897890826,37.57,78924.09,13.6,-0.35434,0.00014,25.77238]
[1777897892670,37.57,78918.11,13.6,-0.35519,0.00014,25.78892]
[1777897893228,37.57,78918.11,13.6,-0.35519,0.00014,25.78892]
[1777897895097,37.57,78914.66,13.6,-0.35568,0.00014,25.80046]
[1777897898438,37.57,78912.82,13.6,-0.35594,0.00014,25.80655]
[1777897900333,37.57,78914.93,13.6,-0.35564,0.00014,25.79946]
[1777897900585,37.57,78918.04,13.6,-0.35519,0.00014,25.78903]
[1777897904208,37.57,78923.95,13.6,-0.35434,0.00014,25.76915]
[1777897909792,37.57,78924.18,13.6,-0.35431,0.00014,25.76842]
[1777897913458,37.57,78927.01,13.6,-0.35391,0.00014,25.75888]
[1777897914470,37.57,78925.1,13.6,-0.35418,0.00014,25.76535]
[1777897918754,37.57,78912.24,13.6,-0.35602,0.00014,25.80845]
[1777897919947,37.57,78910.77,13.6,-0.35623,0.00014,25.81332]
[1777897921243,37.57,78910.19,13.6,-0.35631,0.00014,25.81522]
[1777897926911,37.57,78910.31,13.6,-0.35629,0.00014,25.81459]
[1777897931475,37.57,78910.25,13.6,-0.35629,0.00014,25.81472]
[1777897932204,37.57,78910.25,13.6,-0.35629,0.00014,25.81472]
[1777897932254,37.57,78910.25,13.6,-0.35629,0.00014,25.81472]
[1777897932305,37.57,78901.58,13.6,-0.35753,0.00014,25.84334]
[1777897932502,37.57,78901.58,13.6,-0.35753,0.00014,25.84334]
[1777897932953,37.57,78891.35,13.6,-0.359,0.00014,25.87685]
[1777897936002,37.57,78888.75,13.6,-0.35937,0.00014,25.88517]
[1777897936124,37.56,78881.62,13.6,-0.36039,0.00014,25.90821]
[1777897941096,37.56,78875.82,13.6,-0.3612,0.00014,25.92647]
[1777897941119,37.56,78875.82,13.6,-0.3612,0.00014,25.92647]
[1777897941233,37.56,78875.82,13.6,-0.3612,0.00014,25.92647]
[1777897941965,37.56,78875.82,13.6,-0.3612,0.00014,25.92636]
[1777897943417,37.56,78876.11,13.6,-0.36115,0.00014,25.92531]
[1777897947394,37.55,78873.96,13.6,-0.36144,0.00014,25.93176]
[1777897949794,37.55,78876.33,13.6,-0.36109,0.00014,25.9238]
[1777897949877,37.55,78876.33,13.6,-0.36109,0.00014,25.9238]
[1777897949892,37.55,78876.33,13.6,-0.36109,0.00014,25.9238]
[1777897950072,37.54,78873.74,13.6,-0.36146,0.00014,25.93202]
[1777897955112,37.54,78871.34,13.6,-0.36177,0.00014,25.93566]
[1777897958216,37.54,78871.38,13.6,-0.36176,0.00014,25.93533]
[1777897959146,37.53,78871.34,13.6,-0.36176,0.00014,25.93536]
[1777897962585,37.53,78870.56,13.6,-0.36185,0.00014,25.93748]
[1777897962765,37.53,78870.56,13.6,-0.36185,0.00014,25.93748]
[1777897966354,37.53,78870.67,13.6,-0.36184,0.00014,25.93704]
[1777897972230,37.53,78870.59,13.6,-0.36185,0.00014,25.93734]
[1777897977978,37.53,78870.57,13.6,-0.36185,0.00014,25.93743]
[1777897978981,37.53,78870.57,13.6,-0.36185,0.00014,25.93744]
[1777897984314,37.52,78870.2,13.6,-0.36189,0.00014,25.93816]
[1777897989350,37.52,78875.9,13.6,-0.36105,0.00014,25.9194]
[1777897994385,37.51,78874.92,13.6,-0.36117,0.00014,25.92216]
[1777897999420,37.51,78873.11,13.6,-0.36142,0.00014,25.92758]
[1777898002101,37.51,78873.15,13.6,-0.3614,0.00014,25.92728]
[1777898002235,37.51,78873.15,13.6,-0.3614,0.00014,25.92728]
[1777898007378,37.5,78873.42,13.6,-0.36135,0.00014,25.926]
[1777898007403,37.5,78873.42,13.6,-0.36135,0.00014,25.926]
[1777898007476,37.5,78874.32,13.6,-0.36121,0.00014,25.92303]
[1777898011814,37.49,78874.19,13.6,-0.3612,0.00014,25.9195]
[1777898012758,37.49,78874.11,13.6,-0.36121,0.00014,25.91966]
[1777898018553,37.49,78874.37,13.6,-0.36115,0.00014,25.91824]
[1777898023588,37.48,78876.15,13.6,-0.36087,0.00014,25.91202]
[1777898024595,37.48,78883.48,13.6,-0.35981,0.00014,25.88817]
[1777898029630,37.47,78887.55,13.6,-0.35921,0.00014,25.87451]
[1777898031913,37.47,78887.79,13.6,-0.35917,0.00014,25.87366]
[1777898037686,37.47,78887.26,13.6,-0.35923,0.00014,25.87493]
[1777898041589,37.47,78886.56,13.6,-0.35933,0.00014,25.87708]
[1777898041715,37.46,78879.56,13.6,-0.36033,0.00014,25.89973]
[1777898043489,37.46,78879.56,13.6,-0.36033,0.00014,25.89973]
[1777898043553,37.46,78876.63,13.6,-0.36075,0.00014,25.90909]
[1777898045127,37.46,78875.18,13.6,-0.36096,0.00014,25.91378]
[1777898045146,37.46,78875.18,13.6,-0.36096,0.00014,25.91378]
[1777898045220,37.46,78874.92,13.6,-0.36099,0.00014,25.91443]
[1777898046585,37.46,78874.92,13.6,-0.36099,0.00014,25.91443]
[1777898047179,37.46,78872.26,13.6,-0.36137,0.00014,25.92301]
[1777898048438,37.46,78869.46,13.6,-0.36177,0.00014,25.93195]
[1777898052645,37.46,78866.76,13.6,-0.36217,0.00014,25.94066]
[1777898052675,37.46,78866.76,13.6,-0.36217,0.00014,25.94066]
[1777898057826,37.46,78868.1,13.6,-0.36198,0.00014,25.93644]
[1777898062862,37.46,78865.8,13.6,-0.36231,0.00014,25.94386]
[1777898064654,37.46,78865.58,13.6,-0.36234,0.00014,25.94458]
[1777898064840,37.46,78865.58,13.6,-0.36234,0.00014,25.94458]
[1777898068954,37.46,78868.09,13.6,-0.36198,0.00014,25.93659]
[1777898068996,37.46,78867.44,13.6,-0.36208,0.00014,25.93871]
[1777898069732,37.46,78867.44,13.6,-0.36208,0.00014,25.93871]
[1777898069915,37.46,78867.56,13.6,-0.36206,0.00014,25.93822]
[1777898074949,37.46,78867.28,13.6,-0.36207,0.00014,25.93525]
[1777898079097,37.46,78868.12,13.6,-0.36194,0.00014,25.93239]
[1777898079208,37.46,78868.12,13.6,-0.36194,0.00014,25.93239]
[1777898081133,37.46,78864.05,13.6,-0.36253,0.00014,25.94538]
[1777898081188,37.46,78864.05,13.6,-0.36253,0.00014,25.94538]
[1777898081242,37.46,78864.05,13.6,-0.36253,0.00014,25.94538]
[1777898081279,37.46,78864.05,13.6,-0.36253,0.00014,25.94538]
[1777898081426,37.46,78864.05,13.6,-0.36253,0.00014,25.94538]
[1777898081572,37.46,78864.05,13.6,-0.36253,0.00014,25.94538]
[1777898081646,37.46,78861.46,13.6,-0.3629,0.00014,25.95366]
[1777898082402,37.46,78853.38,13.6,-0.36408,0.00014,25.97928]
[1777898085023,37.46,78846.24,13.6,-0.36511,0.00015,26.00167]
[1777898090059,37.45,78845.11,13.6,-0.36527,0.00015,26.00512]
[1777898096100,37.45,78843.58,13.6,-0.36548,0.00015,26.00973]
[1777898097014,37.45,78843.58,13.6,-0.36548,0.00015,26.00973]
[1777898100471,37.45,78843.2,13.6,-0.36554,0.00015,26.01083]
[1777898100495,37.45,78843.2,13.6,-0.36554,0.00015,26.01083]
[1777898100582,37.45,78843.2,13.6,-0.36554,0.00015,26.01083]
[1777898100796,37.45,78843.15,13.6,-0.36554,0.00015,26.01095]
[1777898101134,37.45,78852.37,13.6,-0.3642,0.00014,25.982]
[1777898101970,37.45,78852.37,13.6,-0.3642,0.00014,25.982]
[1777898102445,37.45,78852.37,13.6,-0.3642,0.00014,25.982]
[1777898102824,37.45,78854.53,13.6,-0.36389,0.00014,25.97517]
[1777898108184,37.45,78857.14,13.6,-0.36351,0.00014,25.96688]
[1777898109479,37.45,78857.14,13.6,-0.36351,0.00014,25.96688]
[1777898111980,37.45,78857.17,13.6,-0.3635,0.00014,25.96677]
[1777898117247,37.45,78859.98,13.6,-0.3631,0.00014,25.95784]
[1777898118139,37.45,78859.98,13.6,-0.3631,0.00014,25.95784]
[1777898120287,37.45,78860.53,13.6,-0.36302,0.00014,25.9561]
[1777898120388,37.45,78860.41,13.6,-0.36304,0.00014,25.95649]
[1777898121776,37.45,78860.41,13.6,-0.36304,0.00014,25.95649]
[1777898122281,37.45,78860.5,13.6,-0.36301,0.00014,25.95599]
[1777898126090,37.44,78859.81,13.6,-0.36311,0.00014,25.95799]
[1777898128951,37.44,78859.44,13.6,-0.36316,0.00014,25.95911]
[1777898134365,37.44,78860.09,13.6,-0.36304,0.00014,25.95319]
[1777898136585,37.44,78859.35,13.6,-0.36314,0.00014,25.95548]
[1777898140015,37.44,78859.27,13.6,-0.36315,0.00014,25.95573]
[1777898140029,37.44,78859.27,13.6,-0.36315,0.00014,25.95573]
[1777898140178,37.44,78859.27,13.6,-0.36315,0.00014,25.95573]
[1777898140224,37.44,78859.27,13.6,-0.36315,0.00014,25.95573]
[1777898140558,37.44,78859.27,13.6,-0.36315,0.00014,25.95573]
[1777898142398,37.44,78867.55,13.6,-0.36195,0.00014,25.92933]
[1777898143921,37.44,78867.95,13.6,-0.3619,0.00014,25.92808]
[1777898146744,37.44,78867.94,13.6,-0.3619,0.00014,25.92819]
[1777898147019,37.44,78867.94,13.6,-0.3619,0.00014,25.92819]
[1777898147471,37.44,78869.05,13.6,-0.36174,0.00014,25.92453]
[1777898151029,37.44,78869.18,13.6,-0.36171,0.00014,25.92388]
[1777898151499,37.44,78866.87,13.6,-0.36204,0.00014,25.93122]
[1777898152304,37.44,78866.87,13.6,-0.36204,0.00014,25.93122]
[1777898152306,37.44,78866.87,13.6,-0.36204,0.00014,25.93122]
[1777898152351,37.44,78866.87,13.6,-0.36204,0.00014,25.93122]
[1777898157542,37.43,78862.88,13.6,-0.3626,0.00014,25.94356]
[1777898162577,37.43,78861.06,13.6,-0.36285,0.00014,25.94901]
[1777898167612,37.42,78861.62,13.6,-0.36275,0.00014,25.94687]
[1777898170586,37.42,78860.72,13.6,-0.36288,0.00014,25.94959]
[1777898177682,37.42,78859.45,13.6,-0.36307,0.00014,25.95375]
[1777898181552,37.42,78859.34,13.6,-0.36309,0.00014,25.95418]
[1777898182427,37.42,78859.1,13.6,-0.36312,0.00014,25.95497]
[1777898187315,37.42,78855.53,13.6,-0.36364,0.00015,25.96637]
[1777898190737,37.42,78855.7,13.6,-0.36362,0.00015,25.96587]
[1777898190881,37.42,78855.84,13.6,-0.3636,0.00015,25.96544]
[1777898191495,37.42,78855.84,13.6,-0.3636,0.00015,25.96544]
[1777898191522,37.42,78855.84,13.6,-0.3636,0.00015,25.96544]
[1777898191526,37.42,78855.84,13.6,-0.3636,0.00015,25.96544]
[1777898193962,37.42,78850.05,13.6,-0.36443,0.00015,25.98021]
[1777898194003,37.42,78850.05,13.6,-0.36443,0.00015,25.98021]
[1777898194954,37.42,78848.47,13.6,-0.36466,0.00015,25.98518]
[1777898195010,37.42,78848.47,13.6,-0.36466,0.00015,25.98518]
[1777898196651,37.42,78850.51,13.6,-0.36436,0.00015,25.97875]
[1777898199337,37.42,78859.09,13.6,-0.36312,0.00014,25.95158]
[1777898199744,37.42,78859.09,13.6,-0.36312,0.00014,25.95158]
[1777898199919,37.42,78858.87,13.6,-0.36315,0.00014,25.9523]
[1777898199923,37.42,78858.87,13.6,-0.36315,0.00014,25.9523]
[1777898200131,37.42,78858.87,13.6,-0.36315,0.00014,25.9523]
[1777898200159,37.42,78858.87,13.6,-0.36315,0.00014,25.9523]
[1777898200281,37.42,78858.87,13.6,-0.36315,0.00014,25.9523]
[1777898200345,37.42,78858.98,13.6,-0.36313,0.00014,25.95197]
[1777898201303,37.42,78858.98,13.6,-0.36313,0.00014,25.95197]
[1777898201404,37.42,78867.0,13.6,-0.36197,0.00014,25.92624]
[1777898201850,37.42,78874.99,13.6,-0.36081,0.00014,25.90049]
[1777898202788,37.42,78874.99,13.6,-0.36081,0.00014,25.90049]
[1777898207892,37.42,78878.47,13.6,-0.36029,0.00014,25.88878]
[1777898212922,37.41,78877.68,13.6,-0.36039,0.00014,25.89103]
[1777898217891,37.41,78878.81,13.6,-0.36022,0.00014,25.88704]
[1777898220005,37.41,78879.2,13.6,-0.36015,0.00014,25.88564]
[1777898221994,37.41,78891.05,13.6,-0.35844,0.00014,25.84668]
[1777898224385,37.41,78891.41,13.6,-0.35838,0.00014,25.84546]
[1777898224487,37.41,78891.41,13.6,-0.35838,0.00014,25.84546]
[1777898224720,37.41,78891.41,13.6,-0.35838,0.00014,25.84546]
[1777898224879,37.4,78891.06,13.6,-0.35843,0.00014,25.84658]
[1777898225258,37.4,78891.06,13.6,-0.35843,0.00014,25.84658]
[1777898227031,37.4,78903.1,13.6,-0.35669,0.00014,25.80659]
[1777898231412,37.4,78902.84,13.6,-0.35673,0.00014,25.80744]
[1777898233787,37.4,78899.62,13.6,-0.35719,0.00014,25.81814]
[1777898233859,37.4,78895.29,13.6,-0.35782,0.00014,25.83247]
[1777898235588,37.4,78894.47,13.6,-0.35793,0.00014,25.83515]
[1777898235640,37.4,78894.47,13.6,-0.35793,0.00014,25.83515]
[1777898235793,37.4,78893.93,13.6,-0.35801,0.00014,25.83691]
[1777898237344,37.4,78899.62,13.6,-0.35719,0.00014,25.81801]
[1777898243143,37.4,78901.4,13.6,-0.35693,0.00014,25.81203]
[1777898248179,37.4,78904.22,13.6,-0.35652,0.00014,25.80256]
[1777898249058,37.4,78904.22,13.6,-0.35652,0.00014,25.80256]
[1777898254222,37.4,78903.86,13.6,-0.35655,0.00014,25.80012]
[1777898258585,37.4,78904.41,13.6,-0.35647,0.00014,25.79827]
[1777898264292,37.4,78908.61,13.6,-0.35587,0.00014,25.78423]
[1777898269327,37.4,78908.32,13.6,-0.35591,0.00014,25.78525]
[1777898273001,37.4,78908.03,13.6,-0.35596,0.00014,25.78624]
[1777898276544,37.4,78910.56,13.6,-0.35559,0.00014,25.77778]
[1777898278279,37.4,78903.33,13.6,-0.35663,0.00014,25.80202]
[1777898278705,37.4,78903.33,13.6,-0.35663,0.00014,25.80202]
[1777898279073,37.4,78900.58,13.6,-0.35703,0.00014,25.81118]
[1777898284595,37.4,78897.23,13.6,-0.35751,0.00014,25.82222]
[1777898287477,37.4,78906.77,13.6,-0.35613,0.00014,25.79039]
[1777898287587,37.4,78906.77,13.6,-0.35613,0.00014,25.79039]
[1777898287591,37.4,78906.77,13.6,-0.35613,0.00014,25.79039]
[1777898287926,37.4,78907.87,13.6,-0.35598,0.00014,25.78671]
[1777898288048,37.4,78907.87,13.6,-0.35598,0.00014,25.78671]
[1777898288216,37.4,78907.87,13.6,-0.35598,0.00014,25.78671]
[1777898288459,37.4,78917.74,13.6,-0.35456,0.00014,25.75346]
[1777898288987,37.4,78917.74,13.6,-0.35456,0.00014,25.75346]
[1777898289134,37.4,78917.74,13.6,-0.35456,0.00014,25.75346]
[1777898294502,37.4,78927.96,13.6,-0.3531,0.00014,25.71899]
[1777898294973,37.4,78927.96,13.6,-0.3531,0.00014,25.71899]
[1777898295123,37.4,78927.96,13.6,-0.3531,0.00014,25.71899]
[1777898295367,37.4,78927.96,13.6,-0.3531,0.00014,25.71899]
[1777898295381,37.4,78927.96,13.6,-0.3531,0.00014,25.71899]
[1777898295570,37.4,78927.96,13.6,-0.3531,0.00014,25.71899]
[1777898295752,37.4,78927.96,13.6,-0.3531,0.00014,25.71899]
[1777898295782,37.4,78938.44,13.6,-0.3516,0.00014,25.68303]
[1777898297024,37.4,78943.34,13.6,-0.3509,0.00014,25.66613]
[1777898298335,37.41,78945.94,13.6,-0.35053,0.00014,25.65718]
[1777898298892,37.41,78947.01,13.6,-0.35038,0.00014,25.65354]
[1777898300537,37.41,78953.15,13.6,-0.3495,0.00014,25.63207]
[1777898300683,37.41,78953.15,13.6,-0.3495,0.00014,25.63207]
[1777898300784,37.41,78955.24,13.6,-0.3492,0.00014,25.62472]
[1777898301463,37.41,78955.24,13.6,-0.3492,0.00014,25.62472]
[1777898301572,37.41,78948.52,13.6,-0.35017,0.00014,25.64837]
[1777898303660,37.41,78948.25,13.6,-0.3502,0.00014,25.64928]
[1777898303762,37.41,78949.7,13.6,-0.35,0.00014,25.64419]
[1777898306003,37.41,78947.89,13.6,-0.35026,0.00014,25.65075]
[1777898306423,37.41,78947.89,13.6,-0.35026,0.00014,25.65075]
[1777898308284,37.41,78948.02,13.6,-0.35025,0.00014,25.65052]
[1777898308621,37.41,78946.73,13.6,-0.35044,0.00014,25.65513]
[1777898311068,37.41,78941.38,13.6,-0.35121,0.00014,25.67363]
[1777898311642,37.41,78931.44,13.6,-0.35261,0.00014,25.70425]
[1777898316677,37.41,78928.9,13.6,-0.35296,0.00014,25.71257]
[1777898321712,37.4,78929.3,13.6,-0.35289,0.00014,25.71086]
[1777898326747,37.4,78927.64,13.6,-0.35312,0.00014,25.7162]
[1777898331783,37.4,78935.62,13.6,-0.35196,0.00014,25.6885]
[1777898336818,37.39,78935.6,13.6,-0.35196,0.00014,25.68834]
[1777898341853,37.39,78936.02,13.6,-0.35189,0.00014,25.68666]
[1777898346888,37.39,78931.59,13.6,-0.35251,0.00014,25.70169]
[1777898351924,37.39,78930.1,13.6,-0.35272,0.00014,25.70653]
[1777898356958,37.38,78932.23,13.6,-0.3524,0.00014,25.69893]
[1777898361993,37.38,78930.65,13.6,-0.35262,0.00014,25.70411]
[1777898364904,37.38,78930.88,13.6,-0.35258,0.00014,25.70327]
[1777898366037,37.38,78930.9,13.6,-0.35258,0.00014,25.7031]
[1777898368447,37.38,78931.84,13.6,-0.35244,0.00014,25.69977]
[1777898370626,37.38,78932.09,13.6,-0.3524,0.00014,25.69881]
[1777898374954,37.37,78932.96,13.6,-0.35225,0.00014,25.69197]
[1777898376382,37.37,78934.58,13.6,-0.35201,0.00014,25.68635]
[1777898378921,37.37,78935.12,13.6,-0.35193,0.00014,25.68436]
[1777898381873,37.37,78934.9,13.6,-0.35196,0.00014,25.68508]
[1777898386865,37.37,78934.9,13.6,-0.35196,0.00014,25.68497]
[1777898387330,37.37,78932.44,13.6,-0.3523,0.00014,25.69326]
[1777898387749,37.37,78932.44,13.6,-0.3523,0.00014,25.69326]
[1777898387752,37.37,78927.56,13.6,-0.35301,0.00014,25.71011]
[1777898388176,37.38,78917.61,13.6,-0.35447,0.00014,25.74478]
[1777898390141,37.38,78913.59,13.6,-0.35507,0.00014,25.75887]
[1777898393631,37.4,78914.12,13.6,-0.35503,0.00014,25.75813]
[1777898399255,37.42,78919.39,13.6,-0.35434,0.00014,25.74205]
[1777898404290,37.42,78918.89,13.6,-0.35443,0.00014,25.74427]
[1777898407328,37.42,78919.32,13.6,-0.35437,0.00014,25.74289]
[1777898412157,37.42,78911.3,13.6,-0.35553,0.00014,25.77006]
[1777898412423,37.42,78911.3,13.6,-0.35553,0.00014,25.77006]
[1777898413354,37.42,78923.84,13.6,-0.35373,0.00014,25.72768]
[1777898415368,37.42,78930.95,13.6,-0.35271,0.00014,25.70352]
[1777898418521,37.43,78932.11,13.6,-0.35255,0.00014,25.69967]
[1777898418536,37.43,78932.11,13.6,-0.35255,0.00014,25.69967]
[1777898420404,37.43,78941.72,13.6,-0.35118,0.00014,25.66679]
[1777898421456,37.43,78941.72,13.6,-0.35118,0.00014,25.66679]
[1777898427772,37.44,78943.16,13.6,-0.351,0.00014,25.66238]
[1777898427784,37.44,78943.16,13.6,-0.351,0.00014,25.66238]
[1777898427785,37.44,78943.16,13.6,-0.351,0.00014,25.66238]
[1777898427905,37.44,78943.16,13.6,-0.351,0.00014,25.66238]
[1777898427986,37.44,78947.43,13.6,-0.35039,0.00014,25.64766]
[1777898428460,37.44,78955.41,13.6,-0.34925,0.00014,25.61976]
[1777898429019,37.44,78955.41,13.6,-0.34925,0.00014,25.61976]
[1777898429352,37.44,78955.41,13.6,-0.34925,0.00014,25.61976]
[1777898429355,37.44,78955.41,13.6,-0.34925,0.00014,25.61976]
[1777898429901,37.44,78955.41,13.6,-0.34925,0.00014,25.61976]
[1777898430485,37.44,78958.88,13.6,-0.34875,0.00014,25.60757]
[1777898433525,37.44,78959.41,13.6,-0.34866,0.00014,25.6021]
[1777898433603,37.44,78959.41,13.6,-0.34866,0.00014,25.6021]
[1777898433672,37.44,78959.41,13.6,-0.34866,0.00014,25.6021]
[1777898433764,37.44,78959.41,13.6,-0.34866,0.00014,25.6021]
[1777898433989,37.44,78959.41,13.6,-0.34866,0.00014,25.6021]
[1777898434821,37.44,78969.27,13.6,-0.34726,0.00014,25.56726]
[1777898435880,37.44,78969.27,13.6,-0.34726,0.00014,25.56726]
[1777898441552,37.44,78971.38,13.6,-0.34696,0.00014,25.55998]
[1777898444140,37.44,78971.24,13.6,-0.34699,0.00014,25.56055]
[1777898446427,37.44,78971.51,13.6,-0.34695,0.00014,25.55966]
[1777898446798,37.44,78971.51,13.6,-0.34695,0.00014,25.55966]
[1777898446816,37.44,78971.51,13.6,-0.34695,0.00014,25.55966]
[1777898446837,37.44,78971.51,13.6,-0.34695,0.00014,25.55966]
[1777898446869,37.44,78971.51,13.6,-0.34695,0.00014,25.55966]
[1777898446921,37.44,78971.51,13.6,-0.34695,0.00014,25.55966]
[1777898446932,37.44,78971.51,13.6,-0.34695,0.00014,25.55966]
[1777898446952,37.44,78971.51,13.6,-0.34695,0.00014,25.55966]
[1777898446969,37.44,78971.51,13.6,-0.34695,0.00014,25.55966]
[1777898447586,37.44,78972.18,13.6,-0.34686,0.00014,25.55731]
[1777898447913,37.44,78972.18,13.6,-0.34686,0.00014,25.55731]
[1777898447974,37.44,78962.14,13.6,-0.34829,0.00014,25.59292]
[1777898448712,37.44,78962.14,13.6,-0.34829,0.00014,25.59292]
[1777898448795,37.44,78962.14,13.6,-0.34829,0.00014,25.59292]
[1777898453637,37.44,78951.93,13.6,-0.34975,0.00014,25.62878]
[1777898458672,37.44,78950.44,13.6,-0.34996,0.00014,25.63385]
[1777898460536,37.44,78950.18,13.6,-0.34999,0.00014,25.63473]
[1777898460560,37.44,78950.18,13.6,-0.34999,0.00014,25.63473]
[1777898460813,37.44,78950.18,13.6,-0.34999,0.00014,25.63473]
[1777898463067,37.44,78960.18,13.6,-0.34856,0.00014,25.59963]
[1777898466002,37.44,78961.8,13.6,-0.34833,0.00014,25.59392]
[1777898473016,37.44,78964.75,13.6,-0.34791,0.00014,25.58354]
[1777898473054,37.44,78964.68,13.6,-0.34792,0.00014,25.5838]
[1777898473071,37.44,78964.68,13.6,-0.34792,0.00014,25.5838]
[1777898473522,37.44,78964.68,13.6,-0.34792,0.00014,25.5838]
[1777898474264,37.44,78958.12,13.6,-0.34886,0.00014,25.60693]
[1777898478635,37.44,78950.0,13.6,-0.35001,0.00014,25.63525]
[1777898479414,37.44,78947.68,13.6,-0.35034,0.00014,25.6433]
[1777898481520,37.44,78946.72,13.6,-0.35048,0.00014,25.64657]
[1777898486589,37.43,78946.57,13.6,-0.35049,0.00014,25.6469]
[1777898486780,37.43,78946.57,13.6,-0.35049,0.00014,25.6469]
[1777898486810,37.43,78946.57,13.6,-0.35049,0.00014,25.6469]
[1777898491909,37.43,78939.74,13.6,-0.35144,0.00014,25.66668]
[1777898496944,37.43,78940.73,13.6,-0.35129,0.00014,25.66301]
[1777898498000,37.43,78940.73,13.6,-0.35129,0.00014,25.66301]
[1777898498083,37.43,78940.73,13.6,-0.35129,0.00014,25.66301]
[1777898498455,37.43,78941.1,13.6,-0.35124,0.00014,25.66168]
[1777898498572,37.43,78941.1,13.6,-0.35124,0.00014,25.66168]
[1777898498641,37.43,78941.1,13.6,-0.35124,0.00014,25.66168]
[1777898498647,37.43,78941.1,13.6,-0.35124,0.00014,25.66168]
[1777898498958,37.43,78953.17,13.6,-0.34951,0.00014,25.61963]
[1777898499122,37.43,78953.17,13.6,-0.34951,0.00014,25.61963]
[1777898499434,37.43,78953.17,13.6,-0.34951,0.00014,25.61963]
[1777898499440,37.43,78953.17,13.6,-0.34951,0.00014,25.61963]
[1777898502710,37.43,78961.1,13.6,-0.34838,0.00014,25.59177]
[1777898502891,37.43,78961.1,13.6,-0.34838,0.00014,25.59177]
[1777898502898,37.43,78961.1,13.6,-0.34838,0.00014,25.59177]
[1777898503955,37.43,78961.03,13.6,-0.34839,0.00014,25.59203]
[1777898504805,37.43,78960.64,13.6,-0.34844,0.00014,25.59341]
[1777898505440,37.43,78960.62,13.6,-0.34845,0.00014,25.59349]
[1777898506093,37.43,78960.62,13.6,-0.34845,0.00014,25.59349]
[1777898507359,37.43,78961.17,13.6,-0.34837,0.00014,25.59156]
[1777898509585,37.43,78961.18,13.6,-0.34837,0.00014,25.59154]
[1777898510956,37.43,78961.34,13.6,-0.34834,0.00014,25.59098]
[1777898510993,37.43,78961.34,13.6,-0.34834,0.00014,25.59098]
[1777898510999,37.43,78961.34,13.6,-0.34834,0.00014,25.59098]
[1777898511245,37.43,78962.51,13.6,-0.34818,0.00014,25.58686]
[1777898511289,37.43,78962.51,13.6,-0.34818,0.00014,25.58686]
[1777898511331,37.43,78962.51,13.6,-0.34818,0.00014,25.58686]
[1777898511522,37.43,78962.51,13.6,-0.34818,0.00014,25.58686]
[1777898516444,37.43,78969.41,13.6,-0.3472,0.00014,25.56255]
[1777898516816,37.43,78969.41,13.6,-0.3472,0.00014,25.56255]
[1777898517218,37.43,78963.64,13.6,-0.34802,0.00014,25.58303]
[1777898517473,37.43,78963.64,13.6,-0.34802,0.00014,25.58303]
[1777898518309,37.43,78963.97,13.6,-0.34798,0.00014,25.58189]
[1777898518920,37.43,78963.97,13.6,-0.34798,0.00014,25.58189]
[1777898519002,37.43,78963.97,13.6,-0.34798,0.00014,25.58189]
[1777898519708,37.43,78964.33,13.6,-0.34793,0.00014,25.58064]
[1777898525141,37.43,78964.32,13.6,-0.34794,0.00014,25.58093]
[1777898526294,37.43,78964.32,13.6,-0.34794,0.00014,25.58093]
[1777898526311,37.43,78964.32,13.6,-0.34794,0.00014,25.58093]
[1777898526318,37.43,78964.32,13.6,-0.34794,0.00014,25.58093]
[1777898527357,37.43,78964.73,13.6,-0.34788,0.00014,25.57951]
[1777898528914,37.43,78968.17,13.6,-0.34739,0.00014,25.56734]
[1777898534204,37.44,78972.39,13.6,-0.34679,0.00014,25.5525]
[1777898538022,37.44,78972.28,13.6,-0.34681,0.00014,25.55295]
[1777898540980,37.44,78972.85,13.6,-0.34673,0.00014,25.55102]
[1777898541540,37.44,78973.81,13.6,-0.3466,0.00014,25.54766]
[1777898547295,37.44,78979.19,13.6,-0.34585,0.00014,25.5288]
[1777898552330,37.44,78974.74,13.6,-0.34647,0.00014,25.54133]
[1777898554176,37.44,78973.62,13.6,-0.34663,0.00014,25.54536]
[1777898554264,37.44,78973.62,13.6,-0.34663,0.00014,25.54536]
[1777898554270,37.44,78973.62,13.6,-0.34663,0.00014,25.54536]
[1777898559379,37.45,78970.28,13.6,-0.34712,0.00014,25.5574]
[1777898564414,37.45,78969.35,13.6,-0.34725,0.00014,25.56079]
[1777898565617,37.45,78969.35,13.6,-0.34725,0.00014,25.56079]
[1777898565623,37.45,78969.35,13.6,-0.34725,0.00014,25.56079]
[1777898565639,37.45,78969.35,13.6,-0.34725,0.00014,25.56079]
[1777898565679,37.45,78969.35,13.6,-0.34725,0.00014,25.56079]
[1777898565765,37.45,78969.35,13.6,-0.34725,0.00014,25.56079]
[1777898566239,37.45,78968.49,13.6,-0.34737,0.00014,25.56386]
[1777898566243,37.45,78968.49,13.6,-0.34737,0.00014,25.56386]
[1777898566247,37.45,78968.49,13.6,-0.34737,0.00014,25.56386]
[1777898566585,37.45,78968.49,13.6,-0.34737,0.00014,25.56386]
[1777898566658,37.45,78968.49,13.6,-0.34737,0.00014,25.56386]
[1777898566664,37.45,78952.25,13.6,-0.34969,0.00014,25.62104]
[1777898567732,37.45,78952.25,13.6,-0.34969,0.00014,25.62104]
[1777898569366,37.45,78946.38,13.6,-0.35053,0.00014,25.64142]
[1777898573788,37.44,78945.31,13.6,-0.35068,0.00014,25.64496]
[1777898574405,37.44,78945.49,13.6,-0.35065,0.00014,25.64429]
[1777898578832,37.44,78945.58,13.6,-0.35063,0.00014,25.6438]
[1777898578836,37.44,78945.58,13.6,-0.35063,0.00014,25.6438]
[1777898578846,37.44,78945.58,13.6,-0.35063,0.00014,25.6438]
[1777898578854,37.44,78945.58,13.6,-0.35063,0.00014,25.6438]
[1777898580637,37.44,78945.99,13.6,-0.35057,0.00014,25.64229]
[1777898582869,37.44,78946.41,13.6,-0.3505,0.00014,25.64075]
[1777898588582,37.44,78948.26,13.6,-0.35023,0.00014,25.63407]
[1777898589298,37.44,78948.26,13.6,-0.35023,0.00014,25.63407]
[1777898591375,37.44,78951.39,13.6,-0.34978,0.00014,25.6231]
[1777898593290,37.44,78950.65,13.6,-0.34988,0.00014,25.62564]
[1777898593304,37.44,78950.65,13.6,-0.34988,0.00014,25.62564]
[1777898594965,37.44,78952.5,13.6,-0.34962,0.00014,25.61915]
[1777898594978,37.44,78952.5,13.6,-0.34962,0.00014,25.61915]
[1777898594981,37.44,78952.5,13.6,-0.34962,0.00014,25.61915]
[1777898595124,37.44,78952.5,13.6,-0.34962,0.00014,25.61915]
[1777898595262,37.44,78954.78,13.6,-0.34929,0.00014,25.61116]
[1777898595974,37.44,78954.78,13.6,-0.34929,0.00014,25.61116]
[1777898602126,37.44,78961.91,13.6,-0.34827,0.00014,25.5861]
[1777898604082,37.44,78960.92,13.6,-0.34842,0.00014,25.5896]
[1777898604142,37.44,78960.92,13.6,-0.34842,0.00014,25.5896]
[1777898604157,37.44,78960.92,13.6,-0.34842,0.00014,25.5896]
[1777898605782,37.44,78966.57,13.6,-0.34761,0.00014,25.56965]
[1777898605913,37.44,78966.57,13.6,-0.34761,0.00014,25.56965]
[1777898605967,37.44,78966.57,13.6,-0.34761,0.00014,25.56965]
[1777898607004,37.44,78970.01,13.6,-0.34712,0.00014,25.55746]
[1777898607049,37.44,78978.14,13.6,-0.34596,0.00014,25.52849]
[1777898609561,37.44,78984.09,13.6,-0.34512,0.00014,25.50724]
[1777898610612,37.44,78985.37,13.6,-0.34494,0.00014,25.50271]
[1777898615771,37.44,78984.37,13.6,-0.34508,0.00014,25.50312]
[1777898617943,37.44,78985.23,13.6,-0.34496,0.00014,25.5001]
[1777898623827,37.45,78985.01,13.6,-0.34501,0.00014,25.50137]
[1777898628926,37.45,78984.6,13.6,-0.34508,0.00014,25.50311]
[1777898635114,37.46,78985.11,13.6,-0.34502,0.00014,25.50165]
[1777898638436,37.46,78984.92,13.6,-0.34506,0.00014,25.50259]
[1777898638442,37.46,78984.92,13.6,-0.34506,0.00014,25.50259]
[1777898638477,37.46,78984.92,13.6,-0.34506,0.00014,25.50259]
[1777898640505,37.46,78978.4,13.6,-0.34599,0.00014,25.52609]
[1777898640945,37.46,78978.4,13.6,-0.34599,0.00014,25.52609]
[1777898642186,37.46,78979.05,13.6,-0.3459,0.00014,25.5238]
[1777898645011,37.46,78981.26,13.6,-0.34559,0.00014,25.51602]
[1777898648945,37.46,78980.41,13.6,-0.34572,0.00014,25.51927]
[1777898652909,37.46,78980.1,13.6,-0.34577,0.00014,25.52058]
[1777898658065,37.47,78979.81,13.6,-0.34582,0.00014,25.5219]
[1777898663100,37.47,78979.1,13.6,-0.34593,0.00014,25.52467]
[1777898668136,37.47,78980.04,13.6,-0.3458,0.00014,25.52153]
[1777898673170,37.47,78980.59,13.6,-0.34572,0.00014,25.51618]
[1777898678205,37.48,78980.26,13.6,-0.34577,0.00014,25.5176]
[1777898683240,37.48,78980.77,13.6,-0.34571,0.00014,25.51602]
[1777898688275,37.48,78981.11,13.6,-0.34567,0.00014,25.51505]
[1777898693311,37.48,78980.37,13.6,-0.34578,0.00014,25.51795]
[1777898699005,37.49,78982.5,13.6,-0.34549,0.00014,25.51052]
[1777898705188,37.49,78977.38,13.6,-0.34623,0.00014,25.52913]
[1777898710570,37.49,78978.08,13.6,-0.34614,0.00014,25.5269]
[1777898710610,37.49,78978.08,13.6,-0.34614,0.00014,25.5269]
[1777898710633,37.49,78978.08,13.6,-0.34614,0.00014,25.5269]
[1777898710651,37.49,78978.08,13.6,-0.34614,0.00014,25.5269]
[1777898710922,37.49,78978.08,13.6,-0.34614,0.00014,25.5269]
[1777898711011,37.49,78978.08,13.6,-0.34614,0.00014,25.5269]
[1777898711079,37.49,78978.08,13.6,-0.34614,0.00014,25.5269]
[1777898711082,37.49,78978.08,13.6,-0.34614,0.00014,25.5269]
[1777898711336,37.49,78977.1,13.6,-0.34628,0.00014,25.53043]
[1777898711382,37.49,78977.1,13.6,-0.34628,0.00014,25.53043]
[1777898711586,37.49,78977.1,13.6,-0.34628,0.00014,25.53043]
[1777898712310,37.49,78977.1,13.6,-0.34628,0.00014,25.53043]
[1777898711855,37.49,78966.49,13.6,-0.34779,0.00014,25.56814]
[1777898712334,37.49,78966.49,13.6,-0.34779,0.00014,25.56814]
[1777898712353,37.49,78966.49,13.6,-0.34779,0.00014,25.56814]
[1777898713448,37.49,78964.48,13.6,-0.34808,0.00014,25.57524]
[1777898713793,37.49,78964.48,13.6,-0.34808,0.00014,25.57524]
[1777898714423,37.49,78960.76,13.6,-0.34861,0.00014,25.58834]
[1777898719646,37.49,78961.63,13.6,-0.34848,0.00014,25.58524]
[1777898725839,37.49,78960.59,13.6,-0.34863,0.00014,25.58885]
[1777898730175,37.49,78960.85,13.6,-0.34859,0.00014,25.58789]
[1777898730181,37.49,78960.85,13.6,-0.34859,0.00014,25.58789]
[1777898730247,37.49,78960.85,13.6,-0.34859,0.00014,25.58789]
[1777898731195,37.49,78948.54,13.6,-0.35033,0.00014,25.62728]
[1777898732083,37.49,78948.54,13.6,-0.35033,0.00014,25.62728]
[1777898733906,37.49,78951.04,13.6,-0.34997,0.00014,25.61849]
[1777898735625,37.49,78951.35,13.6,-0.34992,0.00014,25.61734]
[1777898741712,37.49,78952.97,13.6,-0.34968,0.00014,25.61149]
[1777898743495,37.49,78952.56,13.6,-0.34974,0.00014,25.6129]
[1777898743505,37.49,78952.56,13.6,-0.34974,0.00014,25.6129]
[1777898746067,37.49,78951.8,13.6,-0.34985,0.00014,25.6155]
[1777898751782,37.48,78952.3,13.6,-0.34977,0.00014,25.61357]
[1777898754218,37.48,78952.37,13.6,-0.34976,0.00014,25.6133]
[1777898755426,37.48,78951.57,13.6,-0.34987,0.00014,25.61604]
[1777898758278,37.48,78951.92,13.6,-0.34982,0.00014,25.61477]
[1777898765071,37.48,78951.26,13.6,-0.34991,0.00014,25.61691]
[1777898765999,37.48,78950.58,13.6,-0.35,0.00014,25.61925]
[1777898766620,37.48,78950.87,13.6,-0.34996,0.00014,25.61821]
[1777898772607,37.48,78951.89,13.6,-0.34981,0.00014,25.6145]
[1777898772623,37.48,78951.89,13.6,-0.34981,0.00014,25.6145]
[1777898772820,37.48,78951.89,13.6,-0.34981,0.00014,25.6145]
[1777898777964,37.48,78955.03,13.6,-0.34936,0.00014,25.60343]
[1777898778530,37.48,78955.03,13.6,-0.34936,0.00014,25.60343]
[1777898779254,37.48,78955.03,13.6,-0.34936,0.00014,25.60343]
[1777898779830,37.48,78955.07,13.6,-0.34935,0.00014,25.60328]
[1777898783940,37.48,78954.98,13.6,-0.34936,0.00014,25.60353]
[1777898784268,37.48,78954.98,13.6,-0.34936,0.00014,25.60353]
[1777898788329,37.48,78955.14,13.6,-0.34934,0.00014,25.60292]
[1777898788606,37.48,78958.12,13.6,-0.34891,0.00014,25.59246]
[1777898788997,37.48,78958.12,13.6,-0.34891,0.00014,25.59246]
[1777898790201,37.48,78964.43,13.6,-0.34801,0.00014,25.57025]
[1777898792804,37.48,78966.39,13.6,-0.34771,0.00014,25.55975]
[1777898793336,37.48,78966.39,13.6,-0.34771,0.00014,25.55975]
[1777898793980,37.48,78966.45,13.6,-0.34771,0.00014,25.55956]
[1777898798434,37.48,78965.25,13.6,-0.34788,0.00014,25.56387]
[1777898799708,37.48,78964.77,13.6,-0.34795,0.00014,25.56557]
[1777898799939,37.48,78964.77,13.6,-0.34795,0.00014,25.56557]
[1777898800297,37.48,78964.77,13.6,-0.34795,0.00014,25.56557]
[1777898802288,37.48,78967.9,13.6,-0.3475,0.00014,25.55452]
[1777898802811,37.48,78968.67,13.6,-0.34739,0.00014,25.55179]
[1777898806473,37.48,78968.68,13.6,-0.34739,0.00014,25.55179]
[1777898812203,37.48,78969.86,13.6,-0.34723,0.00014,25.54766]
[1777898813653,37.48,78970.09,13.6,-0.3472,0.00014,25.54685]
[1777898813727,37.48,78970.09,13.6,-0.3472,0.00014,25.54685]
[1777898818786,37.48,78967.62,13.6,-0.34755,0.00014,25.55571]
[1777898820907,37.48,78967.53,13.6,-0.34757,0.00014,25.55608]
[1777898824028,37.48,78968.23,13.6,-0.34747,0.00014,25.55367]
[1777898829104,37.48,78972.83,13.6,-0.34681,0.00014,25.53737]
[1777898835302,37.48,78971.36,13.6,-0.34702,0.00014,25.54261]
[1777898838903,37.48,78971.19,13.6,-0.34705,0.00014,25.54321]
[1777898841270,37.48,78971.07,13.6,-0.34707,0.00014,25.54364]
[1777898843278,37.48,78971.04,13.6,-0.34707,0.00014,25.54374]
[1777898848457,37.48,78965.51,13.6,-0.34786,0.00014,25.56329]
[1777898851353,37.48,78965.72,13.6,-0.34782,0.00014,25.56251]
[1777898851380,37.48,78965.72,13.6,-0.34782,0.00014,25.56251]
[1777898851391,37.48,78965.72,13.6,-0.34782,0.00014,25.56251]
[1777898851433,37.48,78965.72,13.6,-0.34782,0.00014,25.56251]
[1777898851584,37.48,78965.72,13.6,-0.34781,0.00014,25.55888]
[1777898855567,37.48,78960.72,13.6,-0.34852,0.00014,25.5765]
[1777898855576,37.48,78960.72,13.6,-0.34852,0.00014,25.5765]
[1777898855620,37.48,78960.72,13.6,-0.34852,0.00014,25.5765]
[1777898855633,37.48,78960.72,13.6,-0.34852,0.00014,25.5765]
[1777898855637,37.48,78960.72,13.6,-0.34852,0.00014,25.5765]
[1777898856876,37.48,78960.48,13.6,-0.34855,0.00014,25.57734]
[1777898856922,37.48,78950.57,13.6,-0.34997,0.00014,25.61202]
[1777898862150,37.48,78949.59,13.6,-0.3501,0.00014,25.61531]
[1777898867754,37.48,78944.57,13.6,-0.35082,0.00014,25.63255]
[1777898867873,37.48,78944.57,13.6,-0.35082,0.00014,25.63255]
[1777898868709,37.48,78944.85,13.6,-0.35077,0.00014,25.63149]
[1777898869393,37.48,78944.85,13.6,-0.35077,0.00014,25.63149]
[1777898874539,37.47,78944.39,13.6,-0.35083,0.00014,25.63284]
[1777898876994,37.47,78944.88,13.6,-0.35076,0.00014,25.6311]
[1777898882791,37.47,78944.7,13.6,-0.35077,0.00014,25.63149]
[1777898887217,37.47,78944.36,13.6,-0.35082,0.00014,25.63248]
[1777898888395,37.47,78944.36,13.6,-0.35081,0.00014,25.63245]
[1777898889426,37.47,78945.05,13.6,-0.35071,0.00014,25.63002]
[1777898889493,37.47,78945.05,13.6,-0.35071,0.00014,25.63002]
[1777898890474,37.47,78945.3,13.6,-0.35068,0.00014,25.62912]
[1777898891876,37.47,78952.65,13.6,-0.34962,0.00014,25.60348]
[1777898891890,37.47,78952.65,13.6,-0.34962,0.00014,25.60348]
[1777898893982,37.47,78956.81,13.6,-0.34903,0.00014,25.58889]
[1777898899308,37.47,78961.24,13.6,-0.34839,0.00014,25.57324]
[1777898905497,37.46,78960.28,13.6,-0.34853,0.00014,25.57651]
[1777898911684,37.46,78961.94,13.6,-0.34828,0.00014,25.57049]
[1777898917868,37.46,78962.27,13.6,-0.34822,0.00014,25.56561]
[1777898920516,37.46,78962.17,13.6,-0.34823,0.00014,25.56593]
[1777898920521,37.46,78962.17,13.6,-0.34823,0.00014,25.56593]
[1777898921113,37.46,78961.63,13.6,-0.3483,0.00014,25.56781]
[1777898922977,37.46,78971.33,13.6,-0.34692,0.00014,25.53344]
[1777898923540,37.46,78971.33,13.6,-0.34692,0.00014,25.53344]
[1777898925116,37.46,78972.49,13.6,-0.34676,0.00014,25.52932]
[1777898927830,37.46,78975.04,13.6,-0.34639,0.00014,25.52026]
[1777898930245,37.46,78974.42,13.6,-0.34648,0.00014,25.5225]
[1777898930252,37.46,78974.42,13.6,-0.34648,0.00014,25.5225]
[1777898930293,37.46,78974.42,13.6,-0.34648,0.00014,25.5225]
[1777898930345,37.46,78974.78,13.6,-0.34643,0.00014,25.52123]
[1777898936068,37.46,78976.83,13.6,-0.34612,0.00014,25.51331]
[1777898938893,37.45,78980.54,13.6,-0.34558,0.00014,25.49984]
[1777898940440,37.45,78981.16,13.6,-0.34549,0.00014,25.49753]
[1777898946140,37.45,78981.49,13.6,-0.34542,0.00014,25.49574]
[1777898951175,37.44,78987.34,13.6,-0.34458,0.00014,25.47431]
[1777898955367,37.44,78987.23,13.6,-0.34459,0.00014,25.4745]
[1777898956630,37.44,78995.22,13.6,-0.34345,0.00014,25.4454]
[1777898962183,37.44,78998.54,13.6,-0.34297,0.00014,25.4331]
[1777898967289,37.44,78998.24,13.6,-0.343,0.00014,25.43395]
[1777898972324,37.43,78999.65,13.6,-0.34278,0.00014,25.42499]
[1777898974814,37.43,78997.55,13.6,-0.34307,0.00014,25.43258]
[1777898977361,37.43,78990.16,13.6,-0.34412,0.00014,25.45931]
[1777898979201,37.43,78990.03,13.6,-0.34413,0.00014,25.45972]
[1777898984411,37.43,78989.53,13.6,-0.34419,0.00014,25.46117]
[1777898989444,37.42,78989.46,13.6,-0.34419,0.00014,25.46113]
[1777898994480,37.42,78989.88,13.6,-0.34412,0.00014,25.45934]
[1777898999570,37.42,78990.23,13.6,-0.34406,0.00014,25.45786]
[1777899001327,37.42,78991.61,13.6,-0.34386,0.00014,25.45275]
[1777899001399,37.42,78991.61,13.6,-0.34386,0.00014,25.45275]
[1777899005083,37.42,78991.51,13.6,-0.34387,0.00014,25.45291]
[1777899005558,37.42,78991.51,13.6,-0.34387,0.00014,25.45291]
[1777899010593,37.41,78994.84,13.6,-0.34339,0.00014,25.44053]
[1777899015628,37.41,78994.92,13.6,-0.34337,0.00014,25.44005]
[1777899020640,37.41,78995.16,13.6,-0.34333,0.00014,25.43907]
[1777899022286,37.41,78995.48,13.6,-0.34328,0.00014,25.43783]
[1777899022636,37.41,78991.98,13.6,-0.34378,0.00014,25.4505]
[1777899027714,37.41,78992.37,13.6,-0.34372,0.00014,25.44886]
[1777899032752,37.4,78992.02,13.6,-0.34374,0.00014,25.44625]
[1777899037787,37.4,78991.19,13.6,-0.34385,0.00014,25.44905]
[1777899039403,37.4,78991.19,13.6,-0.34385,0.00014,25.44905]
[1777899043384,37.4,78990.88,13.6,-0.34389,0.00014,25.45005]
[1777899043696,37.4,78990.69,13.6,-0.34391,0.00014,25.45065]
[1777899044843,37.4,78990.67,13.6,-0.34391,0.00014,25.45068]
[1777899044978,37.4,78990.67,13.6,-0.34391,0.00014,25.45068]
[1777899045348,37.4,78990.67,13.6,-0.34391,0.00014,25.45068]
[1777899050879,37.4,78985.23,13.6,-0.34468,0.00014,25.47002]
[1777899052317,37.4,78985.23,13.6,-0.34468,0.00014,25.47002]
[1777899052504,37.4,78985.23,13.6,-0.34468,0.00014,25.47002]
[1777899052574,37.4,78982.22,13.6,-0.3451,0.00014,25.48082]
[1777899053008,37.4,78982.22,13.6,-0.3451,0.00014,25.48082]
[1777899054936,37.4,78972.52,13.6,-0.34649,0.00014,25.51565]
[1777899054967,37.4,78972.52,13.6,-0.34649,0.00014,25.51565]
[1777899054986,37.4,78972.52,13.6,-0.34649,0.00014,25.51565]
[1777899055077,37.4,78972.52,13.6,-0.34649,0.00014,25.51565]
[1777899061585,37.39,78965.75,13.6,-0.34745,0.00014,25.53964]
[1777899062895,37.39,78962.13,13.6,-0.34796,0.00014,25.55245]
[1777899064041,37.39,78958.41,13.6,-0.3485,0.00014,25.56563]
[1777899064042,37.39,78958.41,13.6,-0.3485,0.00014,25.56563]
[1777899064050,37.39,78958.41,13.6,-0.3485,0.00014,25.56563]
[1777899066031,37.4,78956.83,13.6,-0.34873,0.00014,25.57125]
[1777899066369,37.4,78956.83,13.6,-0.34873,0.00014,25.57125]
[1777899068408,37.4,78957.24,13.6,-0.34867,0.00014,25.56985]
[1777899074039,37.4,78956.04,13.6,-0.34885,0.00014,25.57423]
[1777899076369,37.4,78955.03,13.6,-0.34899,0.00014,25.57781]
[1777899081152,37.4,78954.62,13.6,-0.34905,0.00014,25.57934]
[1777899081194,37.4,78954.62,13.6,-0.34905,0.00014,25.57934]
[1777899081203,37.4,78954.62,13.6,-0.34905,0.00014,25.57934]
[1777899082473,37.4,78954.97,13.6,-0.349,0.00014,25.57812]
[1777899083149,37.4,78954.33,13.6,-0.3491,0.00014,25.58039]
[1777899089145,37.4,78948.91,13.6,-0.34987,0.00014,25.59941]
[1777899092525,37.4,78948.84,13.6,-0.34987,0.00014,25.59603]
[1777899095934,37.4,78947.52,13.6,-0.35005,0.00014,25.6006]
[1777899098345,37.4,78949.0,13.6,-0.34984,0.00014,25.59541]
[1777899098377,37.4,78949.0,13.6,-0.34984,0.00014,25.59541]
[1777899099983,37.4,78952.16,13.6,-0.34939,0.00014,25.58433]
[1777899100236,37.4,78952.16,13.6,-0.34939,0.00014,25.58433]
[1777899104964,37.4,78950.92,13.6,-0.34957,0.00014,25.58869]
[1777899110293,37.4,78949.69,13.6,-0.34974,0.00014,25.59294]
[1777899111565,37.4,78949.69,13.6,-0.34974,0.00014,25.59294]
[1777899116378,37.4,78950.3,13.6,-0.34965,0.00014,25.59078]
[1777899116872,37.4,78949.33,13.6,-0.34979,0.00014,25.59417]
[1777899120825,37.4,78950.07,13.6,-0.34968,0.00014,25.59154]
[1777899121054,37.4,78950.07,13.6,-0.34968,0.00014,25.59154]
[1777899126405,37.4,78951.27,13.6,-0.34951,0.00014,25.58731]
[1777899129505,37.4,78951.27,13.6,-0.34951,0.00014,25.58731]
[1777899131389,37.4,78948.85,13.6,-0.34986,0.00014,25.59578]
[1777899131402,37.4,78948.85,13.6,-0.34986,0.00014,25.59578]
[1777899133530,37.4,78949.34,13.6,-0.34979,0.00014,25.59405]
[1777899138875,37.4,78951.64,13.6,-0.34946,0.00014,25.58597]
[1777899140091,37.4,78957.78,13.6,-0.34858,0.00014,25.56439]
[1777899140125,37.4,78957.78,13.6,-0.34858,0.00014,25.56439]
[1777899140132,37.4,78957.78,13.6,-0.34858,0.00014,25.56439]
[1777899144929,37.4,78965.56,13.6,-0.34747,0.00014,25.53703]
[1777899148931,37.4,78963.45,13.6,-0.34778,0.00014,25.54463]
[1777899153102,37.4,78964.17,13.6,-0.34765,0.00014,25.53836]
[1777899158628,37.4,78966.33,13.6,-0.34734,0.00014,25.53043]
[1777899160400,37.4,78966.34,13.6,-0.34733,0.00014,25.53036]
[1777899160533,37.4,78966.34,13.6,-0.34733,0.00014,25.53036]
[1777899160642,37.39,78966.41,13.6,-0.34732,0.00014,25.53007]
[1777899161981,37.39,78966.98,13.6,-0.34724,0.00014,25.52793]
[1777899162496,37.39,78966.98,13.6,-0.34724,0.00014,25.52793]
[1777899162524,37.39,78966.98,13.6,-0.34724,0.00014,25.52793]
[1777899167692,37.39,78972.7,13.6,-0.3464,0.00014,25.50695]
[1777899170367,37.39,78972.75,13.6,-0.34638,0.00014,25.50658]
[1777899170542,37.39,78972.75,13.6,-0.34638,0.00014,25.50658]
[1777899170686,37.39,78972.75,13.6,-0.34638,0.00014,25.50658]
[1777899170697,37.39,78972.75,13.6,-0.34638,0.00014,25.50658]
[1777899170713,37.39,78972.75,13.6,-0.34638,0.00014,25.50658]
[1777899170716,37.38,78966.4,13.6,-0.34729,0.00014,25.52914]
[1777899172728,37.38,78957.64,13.6,-0.34854,0.00014,25.56017]
[1777899177763,37.38,78957.38,13.6,-0.34857,0.00014,25.56101]
[1777899179211,37.38,78957.4,13.6,-0.34857,0.00014,25.56093]
[1777899183758,37.38,78964.62,13.6,-0.34754,0.00014,25.53535]
[1777899188012,37.38,78964.05,13.6,-0.34762,0.00014,25.5374]
[1777899188019,37.38,78964.05,13.6,-0.34762,0.00014,25.5374]
[1777899188113,37.38,78963.8,13.6,-0.34766,0.00014,25.5383]
[1777899188861,37.38,78963.8,13.6,-0.34766,0.00014,25.5383]
[1777899197994,37.38,78963.47,13.6,-0.34769,0.00014,25.53925]
[1777899203945,37.37,78962.47,13.6,-0.34778,0.00014,25.54124]
[1777899208980,37.36,78962.56,13.6,-0.34775,0.00014,25.54035]
[1777899210722,37.36,78962.56,13.6,-0.34775,0.00014,25.54035]
[1777899210822,37.36,78962.36,13.6,-0.34777,0.00014,25.54094]
[1777899214353,37.36,78962.76,13.6,-0.34769,0.00014,25.53572]
[1777899214354,37.36,78962.76,13.6,-0.34769,0.00014,25.53572]
[1777899214398,37.36,78962.75,13.6,-0.34769,0.00014,25.53569]
[1777899220057,37.35,78963.62,13.6,-0.34754,0.00014,25.53193]
[1777899225092,37.34,78964.09,13.6,-0.34745,0.00014,25.52973]
[1777899230127,37.34,78963.61,13.6,-0.3475,0.00014,25.53091]
[1777899232579,37.34,78963.47,13.6,-0.34752,0.00014,25.53131]
[1777899232630,37.34,78963.47,13.6,-0.34752,0.00014,25.53131]
[1777899232651,37.34,78963.47,13.6,-0.34752,0.00014,25.53131]
[1777899232651,37.34,78963.47,13.6,-0.34752,0.00014,25.53131]
[1777899232682,37.34,78963.5,13.6,-0.34751,0.00014,25.53109]
[1777899233533,37.34,78963.5,13.6,-0.34751,0.00014,25.53109]
[1777899233634,37.34,78959.98,13.6,-0.34801,0.00014,25.54354]
[1777899238934,37.33,78957.14,13.6,-0.3484,0.00014,25.55299]
[1777899239189,37.33,78957.07,13.6,-0.3484,0.00014,25.55312]
[1777899245231,37.33,78956.59,13.6,-0.34848,0.00014,25.55497]
[1777899250266,37.33,78956.73,13.6,-0.34846,0.00014,25.5546]
[1777899255301,37.33,78957.85,13.6,-0.34831,0.00014,25.55077]
[1777899260336,37.33,78958.23,13.6,-0.34826,0.00014,25.54956]
[1777899265372,37.33,78958.06,13.6,-0.34829,0.00014,25.5503]
[1777899266404,37.33,78958.06,13.6,-0.34829,0.00014,25.5503]
[1777899268925,37.34,78960.4,13.6,-0.34795,0.00014,25.54209]
[1777899269872,37.34,78960.4,13.6,-0.34795,0.00014,25.54209]
[1777899269399,37.34,78960.42,13.6,-0.34795,0.00014,25.54206]
[1777899270497,37.34,78960.42,13.6,-0.34795,0.00014,25.54206]
[1777899276449,37.33,78961.37,13.6,-0.34777,0.00014,25.53427]
[1777899277836,37.33,78961.37,13.6,-0.34777,0.00014,25.53427]
[1777899283498,37.32,78959.51,13.6,-0.34801,0.00014,25.54007]
[1777899288900,37.31,78959.58,13.6,-0.34798,0.00014,25.53937]
[1777899296462,37.31,78962.49,13.6,-0.34753,0.00014,25.52821]
[1777899302632,37.3,78962.26,13.6,-0.34754,0.00014,25.52837]
[1777899307667,37.29,78961.47,13.6,-0.34764,0.00014,25.53071]
[1777899308005,37.29,78961.47,13.6,-0.34764,0.00014,25.53071]
[1777899314716,37.29,78961.16,13.6,-0.34766,0.00014,25.53118]
[1777899319271,37.28,78961.23,13.6,-0.34764,0.00014,25.53058]
[1777899319287,37.28,78961.23,13.6,-0.34764,0.00014,25.53058]
[1777899319357,37.28,78961.23,13.6,-0.34764,0.00014,25.53058]
[1777899324786,37.28,78958.33,13.6,-0.34803,0.00014,25.54033]
[1777899327038,37.28,78958.53,13.6,-0.348,0.00014,25.53944]
[1777899327056,37.28,78958.53,13.6,-0.348,0.00014,25.53944]
[1777899327147,37.28,78958.53,13.6,-0.348,0.00014,25.53944]
[1777899330341,37.27,78961.02,13.6,-0.34763,0.00014,25.53032]
[1777899335863,37.27,78960.82,13.6,-0.34762,0.00014,25.5269]
[1777899340898,37.26,78959.88,13.6,-0.34774,0.00014,25.5298]
[1777899342912,37.26,78972.92,13.6,-0.34586,0.00014,25.48294]
[1777899343424,37.26,78972.92,13.6,-0.34586,0.00014,25.48294]
[1777899348955,37.26,78975.58,13.6,-0.34547,0.00014,25.47301]
[1777899353195,37.26,78975.68,13.6,-0.34545,0.00014,25.4725]
[1777899360033,37.25,78975.31,13.6,-0.34549,0.00014,25.47345]
[1777899361366,37.25,78975.31,13.6,-0.34549,0.00014,25.47345]
[1777899361736,37.25,78975.31,13.6,-0.34549,0.00014,25.47345]
[1777899362046,37.25,78964.87,13.6,-0.34698,0.00014,25.51088]
[1777899366088,37.25,78961.59,13.6,-0.34745,0.00014,25.52239]
[1777899368337,37.25,78961.62,13.6,-0.34744,0.00014,25.52212]
[1777899369339,37.25,78961.64,13.6,-0.34743,0.00014,25.52188]
[1777899371617,37.24,78961.9,13.6,-0.34738,0.00014,25.52079]
[1777899377151,37.24,78959.55,13.6,-0.3477,0.00014,25.52858]
[1777899378989,37.24,78959.55,13.6,-0.3477,0.00014,25.52858]
[1777899380734,37.24,78959.46,13.6,-0.34771,0.00014,25.52873]
[1777899386214,37.23,78955.46,13.6,-0.34826,0.00014,25.54234]
[1777899388915,37.23,78955.79,13.6,-0.34821,0.00014,25.54107]
[1777899389234,37.23,78955.77,13.6,-0.34821,0.00014,25.5411]
[1777899392356,37.23,78956.17,13.6,-0.34814,0.00014,25.53617]
[1777899392458,37.23,78956.82,13.6,-0.34805,0.00014,25.53391]
[1777899397873,37.23,78957.16,13.6,-0.34798,0.00014,25.53233]
[1777899397996,37.23,78957.16,13.6,-0.34798,0.00014,25.53233]
[1777899402525,37.22,78956.87,13.6,-0.34801,0.00014,25.5329]
[1777899404600,37.22,78956.96,13.6,-0.34799,0.00014,25.53239]
[1777899404701,37.22,78956.94,13.6,-0.34799,0.00014,25.53237]
[1777899407854,37.22,78957.19,13.6,-0.34796,0.00014,25.53159]
[1777899413402,37.22,78956.27,13.6,-0.3481,0.00014,25.53523]
[1777899418916,37.23,78956.46,13.6,-0.34808,0.00014,25.53476]
[1777899419019,37.23,78956.46,13.6,-0.34808,0.00014,25.53476]
[1777899419017,37.23,78956.94,13.6,-0.34802,0.00014,25.53311]
[1777899422329,37.22,78956.26,13.6,-0.34811,0.00014,25.53533]
[1777899422466,37.22,78956.31,13.6,-0.34809,0.00014,25.53495]
[1777899423167,37.22,78956.31,13.6,-0.34809,0.00014,25.53495]
[1777899423425,37.22,78956.31,13.6,-0.34809,0.00014,25.53495]
[1777899423473,37.22,78956.69,13.6,-0.34804,0.00014,25.53365]
[1777899427869,37.22,78957.55,13.6,-0.3479,0.00014,25.53031]
[1777899433331,37.21,78959.54,13.6,-0.3476,0.00014,25.52266]
[1777899434482,37.21,78959.54,13.6,-0.34759,0.00014,25.52257]
[1777899436161,37.21,78957.16,13.6,-0.34793,0.00014,25.53087]
[1777899436176,37.21,78957.16,13.6,-0.34793,0.00014,25.53087]
[1777899438838,37.21,78956.93,13.6,-0.34796,0.00014,25.53159]
[1777899446001,37.2,78957.6,13.6,-0.34784,0.00014,25.52854]
[1777899448921,37.2,78956.67,13.6,-0.34796,0.00014,25.53148]
[1777899448954,37.2,78956.66,13.6,-0.34796,0.00014,25.53142]
[1777899454690,37.2,78955.69,13.6,-0.34809,0.00014,25.53157]
[1777899459725,37.21,78958.22,13.6,-0.34774,0.00014,25.52283]
[1777899464011,37.21,78958.97,13.6,-0.34764,0.00014,25.52033]
[1777899464761,37.21,78958.62,13.6,-0.34768,0.00014,25.52155]
[1777899469795,37.2,78958.02,13.6,-0.34775,0.00014,25.52321]
[1777899473349,37.2,78958.69,13.6,-0.34765,0.00014,25.52055]
[1777899478859,37.19,78966.01,13.6,-0.34658,0.00014,25.49385]
[1777899479353,37.19,78966.01,13.6,-0.34658,0.00014,25.49385]
[1777899481050,37.19,78966.29,13.6,-0.34653,0.00014,25.49277]
[1777899481059,37.19,78966.29,13.6,-0.34653,0.00014,25.49277]
[1777899481197,37.19,78966.55,13.6,-0.34649,0.00014,25.49176]
[1777899482069,37.19,78966.55,13.6,-0.34649,0.00014,25.49176]
[1777899486915,37.19,78975.25,13.6,-0.34523,0.00014,25.46003]
[1777899488528,37.19,78975.51,13.6,-0.34519,0.00014,25.45904]
[1777899489949,37.19,78975.51,13.6,-0.34519,0.00014,25.459]
[1777899492964,37.19,78975.81,13.6,-0.34514,0.00014,25.45778]
[1777899498998,37.18,78971.4,13.6,-0.34576,0.00014,25.47338]
[1777899503879,37.18,78972.28,13.6,-0.34563,0.00014,25.46999]
[1777899507870,37.18,78972.2,13.6,-0.34563,0.00014,25.47007]
[1777899508063,37.18,78962.25,13.6,-0.34706,0.00014,25.50584]
[1777899508934,37.18,78962.25,13.6,-0.34706,0.00014,25.50584]
[1777899509070,37.18,78959.57,13.6,-0.34744,0.00014,25.51535]
[1777899509998,37.18,78959.57,13.6,-0.34744,0.00014,25.51535]
[1777899513532,37.18,78959.03,13.6,-0.34752,0.00014,25.51392]
[1777899514104,37.18,78959.01,13.6,-0.34752,0.00014,25.51406]
[1777899516591,37.18,78959.09,13.6,-0.3475,0.00014,25.5136]
[1777899522160,37.17,78958.13,13.6,-0.34762,0.00014,25.51652]
[1777899527195,37.17,78959.22,13.6,-0.34745,0.00014,25.5122]
[1777899533238,37.16,78959.06,13.6,-0.34745,0.00014,25.51228]
[1777899534585,37.16,78959.06,13.6,-0.34745,0.00014,25.51228]
[1777899534686,37.16,78958.86,13.6,-0.34748,0.00014,25.51283]
[1777899538916,37.16,78955.58,13.6,-0.34795,0.00014,25.52468]
[1777899538975,37.17,78959.64,13.6,-0.34737,0.00014,25.5103]
[1777899543547,37.16,78958.69,13.6,-0.3475,0.00014,25.51337]
[1777899543648,37.16,78958.04,13.6,-0.34759,0.00014,25.51561]
[1777899549351,37.16,78958.01,13.6,-0.34761,0.00014,25.51609]
[1777899553996,37.17,78958.44,13.6,-0.34755,0.00014,25.51473]
[1777899554097,37.17,78958.8,13.6,-0.3475,0.00014,25.5135]
[1777899559421,37.16,78957.97,13.6,-0.3476,0.00014,25.51592]
[1777899564457,37.16,78958.04,13.6,-0.34757,0.00014,25.51519]
[1777899568916,37.15,78957.19,13.6,-0.34769,0.00014,25.51795]
[1777899568965,37.15,78957.37,13.6,-0.34766,0.00014,25.51722]
[1777899574514,37.16,78957.0,13.6,-0.3477,0.00014,25.5152]
[1777899579562,37.16,78955.23,13.6,-0.34797,0.00014,25.52183]
[1777899584597,37.16,78954.97,13.6,-0.34802,0.00014,25.52301]
[1777899585833,37.16,78954.97,13.6,-0.34802,0.00014,25.52301]
[1777899585836,37.16,78954.97,13.6,-0.34802,0.00014,25.52301]
[1777899585842,37.16,78954.97,13.6,-0.34802,0.00014,25.52301]
[1777899586529,37.16,78955.0,13.6,-0.34802,0.00014,25.52295]
[1777899586654,37.16,78955.0,13.6,-0.34802,0.00014,25.52295]
[1777899586790,37.16,78955.0,13.6,-0.34802,0.00014,25.52295]
[1777899586876,37.16,78955.0,13.6,-0.34802,0.00014,25.52295]
[1777899586915,37.16,78955.0,13.6,-0.34802,0.00014,25.52295]
[1777899586949,37.16,78955.0,13.6,-0.34802,0.00014,25.52295]
[1777899587016,37.16,78955.0,13.6,-0.34802,0.00014,25.52295]
[1777899587195,37.16,78955.0,13.6,-0.34802,0.00014,25.52295]
[1777899587205,37.16,78955.0,13.6,-0.34802,0.00014,25.52295]
[1777899587194,37.16,78943.49,13.6,-0.34968,0.00014,25.56378]
[1777899587906,37.16,78943.49,13.6,-0.34968,0.00014,25.56378]
[1777899588097,37.16,78931.92,13.6,-0.35135,0.00014,25.60435]
[1777899588321,37.16,78931.92,13.6,-0.35135,0.00014,25.60435]
[1777899588427,37.16,78931.92,13.6,-0.35135,0.00014,25.60435]
[1777899588446,37.16,78931.92,13.6,-0.35135,0.00014,25.60435]
[1777899588524,37.16,78931.92,13.6,-0.35135,0.00014,25.60435]
[1777899588839,37.16,78931.92,13.6,-0.35135,0.00014,25.60435]
[1777899588928,37.16,78931.92,13.6,-0.35135,0.00014,25.60435]
[1777899588941,37.16,78931.92,13.6,-0.35135,0.00014,25.60435]
[1777899589170,37.16,78931.92,13.6,-0.35135,0.00014,25.60435]
[1777899589163,37.16,78906.96,13.6,-0.35496,0.00015,25.69027]
[1777899589299,37.16,78906.96,13.6,-0.35496,0.00015,25.69027]
[1777899589312,37.16,78906.96,13.6,-0.35496,0.00015,25.69027]
[1777899589385,37.16,78906.96,13.6,-0.35496,0.00015,25.69027]
[1777899589387,37.16,78906.96,13.6,-0.35496,0.00015,25.69027]
[1777899589708,37.16,78906.96,13.6,-0.35496,0.00015,25.69027]
[1777899589993,37.16,78906.96,13.6,-0.35496,0.00015,25.69027]
[1777899590056,37.16,78906.96,13.6,-0.35496,0.00015,25.69027]
[1777899590138,37.16,78906.96,13.6,-0.35496,0.00015,25.69027]
[1777899590187,37.16,78878.2,13.6,-0.35915,0.00015,25.7867]
[1777899590255,37.16,78878.2,13.6,-0.35915,0.00015,25.7867]
[1777899590552,37.16,78878.2,13.6,-0.35915,0.00015,25.7867]
[1777899590600,37.16,78878.2,13.6,-0.35915,0.00015,25.7867]
[1777899590678,37.16,78878.2,13.6,-0.35915,0.00015,25.7867]
[1777899590983,37.16,78878.2,13.6,-0.35915,0.00015,25.7867]
[1777899591153,37.16,78860.03,13.6,-0.3618,0.00015,25.84611]
[1777899591320,37.16,78860.03,13.6,-0.3618,0.00015,25.84611]
[1777899591983,37.16,78860.03,13.6,-0.3618,0.00015,25.84611]
[1777899593115,37.16,78866.63,13.6,-0.36084,0.00015,25.8246]
[1777899593478,37.16,78869.17,13.6,-0.36046,0.00015,25.81627]
[1777899596237,37.16,78866.49,13.6,-0.36085,0.00015,25.82491]
[1777899596404,37.16,78866.49,13.6,-0.36085,0.00015,25.82491]
[1777899596546,37.16,78866.49,13.6,-0.36085,0.00015,25.82491]
[1777899596559,37.16,78866.49,13.6,-0.36085,0.00015,25.82491]
[1777899596822,37.16,78866.49,13.6,-0.36085,0.00015,25.82491]
[1777899596823,37.16,78866.49,13.6,-0.36085,0.00015,25.82491]
[1777899597719,37.16,78867.56,13.6,-0.36069,0.00015,25.82138]
[1777899598586,37.16,78867.77,13.6,-0.36066,0.00015,25.82066]
[1777899598626,37.16,78867.77,13.6,-0.36066,0.00015,25.82066]
[1777899598773,37.16,78867.77,13.6,-0.36066,0.00015,25.82066]
[1777899598781,37.16,78867.77,13.6,-0.36066,0.00015,25.82066]
[1777899598871,37.16,78860.55,13.6,-0.36171,0.00015,25.84412]
[1777899600006,37.16,78860.55,13.6,-0.36171,0.00015,25.84412]
[1777899600227,37.16,78860.55,13.6,-0.36171,0.00015,25.84412]
[1777899600292,37.16,78854.34,13.6,-0.36262,0.00015,25.86419]
[1777899600489,37.16,78854.34,13.6,-0.36262,0.00015,25.86419]
[1777899600537,37.16,78854.34,13.6,-0.36262,0.00015,25.86419]
[1777899600617,37.16,78854.34,13.6,-0.36262,0.00015,25.86419]
[1777899600778,37.16,78854.34,13.6,-0.36262,0.00015,25.86419]
[1777899600934,37.16,78854.34,13.6,-0.36262,0.00015,25.86419]
[1777899600966,37.16,78854.34,13.6,-0.36262,0.00015,25.86419]
[1777899601014,37.16,78854.34,13.6,-0.36262,0.00015,25.86419]
[1777899601172,37.16,78854.34,13.6,-0.36262,0.00015,25.86419]
[1777899601173,37.16,78854.34,13.6,-0.36262,0.00015,25.86419]
[1777899601112,37.16,78846.22,13.6,-0.36381,0.00015,25.89021]
[1777899601594,37.16,78846.22,13.6,-0.36381,0.00015,25.89021]
[1777899601649,37.16,78846.22,13.6,-0.36381,0.00015,25.89021]
[1777899601782,37.16,78827.56,13.6,-0.36655,0.00015,25.94919]
[1777899602424,37.16,78827.56,13.6,-0.36655,0.00015,25.94919]
[1777899602640,37.16,78827.56,13.6,-0.36655,0.00015,25.94919]
[1777899602805,37.16,78827.56,13.6,-0.36655,0.00015,25.94919]
[1777899603129,37.16,78827.56,13.6,-0.36655,0.00015,25.94919]
[1777899603160,37.16,78824.82,13.6,-0.36697,0.00015,25.95799]
[1777899603386,37.16,78824.82,13.6,-0.36697,0.00015,25.95799]
[1777899603823,37.16,78824.82,13.6,-0.36697,0.00015,25.95799]
[1777899603960,37.16,78824.82,13.6,-0.36697,0.00015,25.95799]
[1777899604178,37.17,78815.59,13.6,-0.36833,0.00015,25.98669]
[1777899605780,37.17,78817.63,13.6,-0.36803,0.00015,25.9804]
[1777899605818,37.17,78817.63,13.6,-0.36803,0.00015,25.9804]
[1777899605995,37.17,78817.63,13.6,-0.36803,0.00015,25.9804]
[1777899606043,37.17,78806.71,13.6,-0.36964,0.00015,26.01407]
[1777899606296,37.17,78806.71,13.6,-0.36964,0.00015,26.01407]
[1777899606849,37.17,78806.71,13.6,-0.36964,0.00015,26.01407]
[1777899607169,37.17,78806.71,13.6,-0.36964,0.00015,26.01407]
[1777899606949,37.17,78796.63,13.6,-0.37113,0.00015,26.04469]
[1777899609747,37.17,78802.2,13.6,-0.37031,0.00015,26.02789]
[1777899610366,37.17,78802.2,13.6,-0.37031,0.00015,26.02789]
[1777899610463,37.17,78802.2,13.6,-0.37031,0.00015,26.02789]
[1777899611180,37.17,78801.41,13.6,-0.37043,0.00015,26.03032]
[1777899610845,37.17,78793.33,13.6,-0.37162,0.00015,26.05474]
[1777899611459,37.17,78793.33,13.6,-0.37162,0.00015,26.05474]
[1777899611498,37.17,78793.33,13.6,-0.37162,0.00015,26.05474]
[1777899611563,37.17,78793.33,13.6,-0.37162,0.00015,26.05474]
[1777899611691,37.17,78793.33,13.6,-0.37162,0.00015,26.05474]
[1777899611806,37.17,78793.33,13.6,-0.37162,0.00015,26.05474]
[1777899612032,37.17,78793.33,13.6,-0.37162,0.00015,26.05474]
[1777899612049,37.17,78793.33,13.6,-0.37162,0.00015,26.05474]
[1777899612220,37.17,78793.33,13.6,-0.37162,0.00015,26.05474]
[1777899612273,37.17,78793.33,13.6,-0.37162,0.00015,26.05474]
[1777899612320,37.17,78787.85,13.6,-0.37244,0.00015,26.07121]
[1777899612408,37.17,78787.85,13.6,-0.37244,0.00015,26.07121]
[1777899612652,37.17,78787.85,13.6,-0.37244,0.00015,26.07121]
[1777899612804,37.17,78787.85,13.6,-0.37244,0.00015,26.07121]
[1777899612841,37.17,78787.85,13.6,-0.37244,0.00015,26.07121]
[1777899612885,37.17,78787.85,13.6,-0.37244,0.00015,26.07121]
[1777899612894,37.17,78759.98,13.6,-0.37656,0.00015,26.1529]
[1777899613370,37.17,78759.98,13.6,-0.37656,0.00015,26.1529]
[1777899614031,37.17,78759.98,13.6,-0.37656,0.00015,26.1529]
[1777899614069,37.17,78759.98,13.6,-0.37656,0.00015,26.1529]
[1777899614089,37.17,78745.15,13.6,-0.37877,0.00015,26.19529]
[1777899614600,37.17,78745.15,13.6,-0.37877,0.00015,26.19529]
[1777899614891,37.17,78745.15,13.6,-0.37877,0.00015,26.19529]
[1777899615336,37.17,78746.02,13.6,-0.37863,0.00015,26.19277]
[1777899615390,37.17,78746.02,13.6,-0.37863,0.00015,26.19277]
[1777899615547,37.17,78746.02,13.6,-0.37863,0.00015,26.19277]
[1777899615693,37.17,78746.02,13.6,-0.37863,0.00015,26.19277]
[1777899615867,37.17,78746.02,13.6,-0.37863,0.00015,26.19277]
[1777899615961,37.16,78756.84,13.6,-0.377,0.00015,26.16134]
[1777899617015,37.16,78756.84,13.6,-0.377,0.00015,26.16134]
[1777899617064,37.16,78765.23,13.6,-0.37576,0.00015,26.13712]
[1777899617536,37.16,78765.23,13.6,-0.37576,0.00015,26.13712]
[1777899617902,37.16,78772.7,13.6,-0.37463,0.00015,26.11492]
[1777899618814,37.16,78772.7,13.6,-0.37463,0.00015,26.11492]
[1777899620549,37.15,78775.69,13.6,-0.37419,0.00015,26.10613]
[1777899620785,37.15,78775.69,13.6,-0.37419,0.00015,26.10613]
[1777899620850,37.15,78775.69,13.6,-0.37419,0.00015,26.10613]
[1777899621332,37.15,78770.53,13.6,-0.37495,0.00015,26.12125]
[1777899622064,37.15,78770.53,13.6,-0.37495,0.00015,26.12125]
[1777899622232,37.15,78770.53,13.6,-0.37495,0.00015,26.12125]
[1777899622249,37.15,78770.53,13.6,-0.37495,0.00015,26.12125]
[1777899622267,37.15,78766.85,13.6,-0.3755,0.00015,26.13196]
[1777899622937,37.15,78755.83,13.6,-0.37713,0.00015,26.16378]
[1777899624770,37.15,78751.23,13.6,-0.37781,0.00015,26.17691]
[1777899626981,37.15,78762.74,13.6,-0.3761,0.00015,26.14379]
[1777899627679,37.15,78763.42,13.6,-0.376,0.00015,26.14181]
[1777899629361,37.15,78759.12,13.6,-0.37664,0.00015,26.15421]
[1777899629366,37.15,78759.12,13.6,-0.37664,0.00015,26.15421]
[1777899629998,37.15,78759.12,13.6,-0.37664,0.00015,26.15421]
[1777899630019,37.15,78761.43,13.6,-0.37629,0.00015,26.14752]
[1777899631226,37.15,78761.43,13.6,-0.37629,0.00015,26.14752]
[1777899631547,37.15,78763.77,13.6,-0.37594,0.00015,26.14072]
[1777899631767,37.15,78763.77,13.6,-0.37594,0.00015,26.14072]
[1777899631772,37.15,78763.77,13.6,-0.37594,0.00015,26.14072]
[1777899631852,37.15,78763.77,13.6,-0.37594,0.00015,26.14072]
[1777899631880,37.15,78763.77,13.6,-0.37594,0.00015,26.14072]
[1777899632045,37.15,78763.77,13.6,-0.37594,0.00015,26.14072]
[1777899632076,37.15,78763.77,13.6,-0.37594,0.00015,26.14072]
[1777899632218,37.15,78752.62,13.6,-0.37759,0.00015,26.16927]
[1777899632413,37.15,78752.62,13.6,-0.37759,0.00015,26.16927]
[1777899632597,37.15,78752.62,13.6,-0.37759,0.00015,26.16927]
[1777899632706,37.15,78752.62,13.6,-0.37759,0.00015,26.16927]
[1777899632822,37.15,78752.62,13.6,-0.37759,0.00015,26.16927]
[1777899632904,37.15,78752.62,13.6,-0.37759,0.00015,26.16927]
[1777899633005,37.15,78752.62,13.6,-0.37759,0.00015,26.16927]
[1777899633239,37.15,78752.62,13.6,-0.37759,0.00015,26.16927]
[1777899633293,37.15,78752.62,13.6,-0.37759,0.00015,26.16927]
[1777899633171,37.15,78725.9,13.6,-0.38156,0.00015,26.24431]
[1777899633586,37.15,78725.9,13.6,-0.38156,0.00015,26.24431]
[1777899633609,37.15,78725.9,13.6,-0.38156,0.00015,26.24431]
[1777899633692,37.15,78725.9,13.6,-0.38156,0.00015,26.24431]
[1777899634032,37.15,78707.81,13.6,-0.38426,0.00015,26.2936]
[1777899635017,37.15,78707.81,13.6,-0.38426,0.00015,26.2936]
[1777899635043,37.15,78705.76,13.6,-0.38457,0.00015,26.29919]
[1777899635819,37.15,78705.76,13.6,-0.38457,0.00015,26.29919]
[1777899636784,37.15,78700.26,13.6,-0.38539,0.00015,26.3139]
[1777899637070,37.15,78700.26,13.6,-0.38539,0.00015,26.3139]
[1777899637324,37.15,78700.26,13.6,-0.38539,0.00015,26.3139]
[1777899637339,37.15,78700.26,13.6,-0.38539,0.00015,26.3139]
[1777899637341,37.15,78700.26,13.6,-0.38539,0.00015,26.3139]
[1777899637375,37.15,78700.26,13.6,-0.38539,0.00015,26.3139]
[1777899637449,37.15,78700.26,13.6,-0.38539,0.00015,26.3139]
[1777899637520,37.15,78700.26,13.6,-0.38539,0.00015,26.3139]
[1777899637781,37.15,78698.69,13.6,-0.38563,0.00015,26.31813]
[1777899637799,37.15,78698.69,13.6,-0.38563,0.00015,26.31813]
[1777899638077,37.15,78698.69,13.6,-0.38563,0.00015,26.31813]
[1777899638392,37.15,78667.65,13.6,-0.39028,0.00015,26.39888]
[1777899638597,37.15,78667.65,13.6,-0.39028,0.00015,26.39888]
[1777899638794,37.15,78667.65,13.6,-0.39028,0.00015,26.39888]
[1777899638875,37.15,78667.65,13.6,-0.39028,0.00015,26.39888]
[1777899638881,37.15,78667.65,13.6,-0.39028,0.00015,26.39888]
[1777899639091,37.15,78667.65,13.6,-0.39028,0.00015,26.39888]
[1777899639102,37.15,78667.65,13.6,-0.39028,0.00015,26.39888]
[1777899639224,37.15,78667.65,13.6,-0.39028,0.00015,26.39888]
[1777899639315,37.16,78648.04,13.6,-0.39323,0.00015,26.44803]
[1777899639645,37.16,78648.04,13.6,-0.39323,0.00015,26.44803]
[1777899639947,37.16,78648.04,13.6,-0.39323,0.00015,26.44803]
[1777899640290,37.16,78648.04,13.6,-0.39323,0.00015,26.44803]
[1777899640132,37.17,78646.12,13.6,-0.39355,0.00015,26.45333]
[1777899640649,37.17,78646.12,13.6,-0.39355,0.00015,26.45333]
[1777899640672,37.17,78646.12,13.6,-0.39355,0.00015,26.45333]
[1777899640727,37.17,78646.12,13.6,-0.39355,0.00015,26.45333]
[1777899640791,37.17,78646.12,13.6,-0.39355,0.00015,26.45333]
[1777899640810,37.17,78646.12,13.6,-0.39355,0.00015,26.45333]
[1777899640846,37.17,78646.12,13.6,-0.39355,0.00015,26.45333]
[1777899640971,37.17,78646.12,13.6,-0.39355,0.00015,26.45333]
[1777899641292,37.17,78646.12,13.6,-0.39355,0.00015,26.45333]
[1777899641330,37.18,78637.52,13.6,-0.39487,0.00015,26.47475]
[1777899641393,37.18,78637.52,13.6,-0.39487,0.00015,26.47475]
[1777899641404,37.18,78637.52,13.6,-0.39487,0.00015,26.47475]
[1777899641421,37.18,78637.52,13.6,-0.39487,0.00015,26.47475]
[1777899641466,37.18,78637.52,13.6,-0.39487,0.00015,26.47475]
[1777899641547,37.18,78637.52,13.6,-0.39487,0.00015,26.47475]
[1777899641669,37.18,78637.52,13.6,-0.39487,0.00015,26.47475]
[1777899642107,37.18,78637.52,13.6,-0.39487,0.00015,26.47475]
[1777899642243,37.18,78637.52,13.6,-0.39487,0.00015,26.47475]
[1777899642309,37.18,78637.52,13.6,-0.39487,0.00015,26.47475]
[1777899642332,37.19,78619.24,13.6,-0.39767,0.00015,26.51917]
[1777899642480,37.19,78619.24,13.6,-0.39767,0.00015,26.51917]
[1777899642536,37.19,78619.24,13.6,-0.39767,0.00015,26.51917]
[1777899642594,37.19,78619.24,13.6,-0.39767,0.00015,26.51917]
[1777899643119,37.2,78609.6,13.6,-0.39913,0.00015,26.54174]
[1777899644170,37.2,78609.6,13.6,-0.39913,0.00015,26.54174]
[1777899644210,37.22,78613.68,13.6,-0.39857,0.00015,26.53331]
[1777899644375,37.22,78613.68,13.6,-0.39857,0.00015,26.53331]
[1777899644534,37.22,78613.68,13.6,-0.39857,0.00015,26.53331]
[1777899644724,37.22,78613.68,13.6,-0.39857,0.00015,26.53331]
[1777899644899,37.22,78613.68,13.6,-0.39857,0.00015,26.53331]
[1777899644999,37.22,78613.68,13.6,-0.39857,0.00015,26.53331]
[1777899645843,37.22,78617.63,13.6,-0.39797,0.00015,26.52408]
[1777899646065,37.22,78617.63,13.6,-0.39797,0.00015,26.52408]
[1777899646729,37.23,78615.87,13.6,-0.39826,0.00015,26.52858]
[1777899646838,37.23,78615.87,13.6,-0.39826,0.00015,26.52858]
[1777899646928,37.23,78615.87,13.6,-0.39826,0.00015,26.52858]
[1777899647305,37.23,78615.87,13.6,-0.39826,0.00015,26.52858]
[1777899647143,37.24,78604.87,13.6,-0.39994,0.00015,26.55444]
[1777899647487,37.24,78604.87,13.6,-0.39994,0.00015,26.55444]
[1777899647517,37.24,78604.87,13.6,-0.39994,0.00015,26.55444]
[1777899647550,37.24,78604.87,13.6,-0.39994,0.00015,26.55444]
[1777899647773,37.24,78604.87,13.6,-0.39994,0.00015,26.55444]
[1777899648405,37.25,78608.72,13.6,-0.39938,0.00015,26.54597]
[1777899648561,37.25,78608.72,13.6,-0.39938,0.00015,26.54597]
[1777899649836,37.26,78609.54,13.6,-0.39927,0.00015,26.54432]
[1777899650276,37.26,78609.54,13.6,-0.39927,0.00015,26.54432]
[1777899650301,37.26,78609.54,13.6,-0.39927,0.00015,26.54432]
[1777899650368,37.26,78616.22,13.6,-0.39828,0.00015,26.5291]
[1777899651171,37.28,78628.3,13.6,-0.3965,0.00015,26.5012]
[1777899651607,37.28,78628.3,13.6,-0.3965,0.00015,26.5012]
[1777899651629,37.28,78628.3,13.6,-0.3965,0.00015,26.5012]
[1777899651862,37.28,78628.3,13.6,-0.3965,0.00015,26.5012]
[1777899651877,37.28,78628.3,13.6,-0.3965,0.00015,26.5012]
[1777899652178,37.28,78638.38,13.6,-0.39499,0.00015,26.47729]
[1777899652368,37.28,78638.38,13.6,-0.39499,0.00015,26.47729]
[1777899652544,37.28,78638.38,13.6,-0.39499,0.00015,26.47729]
[1777899653185,37.3,78637.88,13.6,-0.39511,0.00015,26.47933]
[1777899654146,37.3,78637.88,13.6,-0.39511,0.00015,26.47933]
[1777899654322,37.3,78637.88,13.6,-0.39511,0.00015,26.47933]
[1777899654397,37.31,78642.74,13.6,-0.39441,0.00015,26.46809]
[1777899654439,37.31,78642.74,13.6,-0.39441,0.00015,26.46809]
[1777899654841,37.31,78642.74,13.6,-0.39441,0.00015,26.46809]
[1777899655216,37.31,78642.74,13.6,-0.39441,0.00015,26.46809]
[1777899655267,37.31,78642.74,13.6,-0.39441,0.00015,26.46809]
[1777899655355,37.31,78642.74,13.6,-0.39441,0.00015,26.46809]
[1777899655262,37.31,78664.96,13.6,-0.39108,0.00015,26.41325]
[1777899655427,37.31,78664.96,13.6,-0.39108,0.00015,26.41325]
[1777899655447,37.31,78664.96,13.6,-0.39108,0.00015,26.41325]
[1777899656241,37.3,78682.02,13.6,-0.3885,0.00015,26.36925]
[1777899656642,37.3,78682.02,13.6,-0.3885,0.00015,26.36925]
[1777899656655,37.3,78682.02,13.6,-0.3885,0.00015,26.36925]
[1777899656730,37.3,78682.02,13.6,-0.3885,0.00015,26.36925]
[1777899657229,37.3,78689.67,13.6,-0.38736,0.00015,26.34941]
[1777899658446,37.3,78683.75,13.6,-0.38824,0.00015,26.36477]
[1777899659079,37.3,78683.75,13.6,-0.38824,0.00015,26.36477]
[1777899659272,37.3,78683.75,13.6,-0.38824,0.00015,26.36477]
[1777899659468,37.3,78687.83,13.6,-0.38763,0.00015,26.3542]
[1777899659996,37.3,78687.83,13.6,-0.38763,0.00015,26.3542]
[1777899660250,37.3,78698.71,13.6,-0.38601,0.00015,26.32573]
[1777899660867,37.3,78698.71,13.6,-0.38601,0.00015,26.32573]
[1777899661461,37.3,78697.05,13.6,-0.38626,0.00015,26.33014]
[1777899661991,37.3,78697.05,13.6,-0.38626,0.00015,26.33014]
[1777899662191,37.3,78697.05,13.6,-0.38626,0.00015,26.33014]
[1777899662359,37.3,78697.05,13.6,-0.38626,0.00015,26.33014]
[1777899662280,37.3,78684.43,13.6,-0.38814,0.00015,26.36307]
[1777899662468,37.3,78684.43,13.6,-0.38814,0.00015,26.36307]
[1777899662648,37.3,78684.43,13.6,-0.38814,0.00015,26.36307]
[1777899663955,37.3,78678.4,13.6,-0.38904,0.00015,26.37858]
[1777899664296,37.3,78678.4,13.6,-0.38904,0.00015,26.37858]
[1777899664356,37.3,78670.49,13.6,-0.39023,0.00015,26.39872]
[1777899666595,37.3,78664.5,13.6,-0.39112,0.00015,26.41378]
[1777899666814,37.3,78664.5,13.6,-0.39112,0.00015,26.41378]
[1777899669579,37.3,78663.58,13.6,-0.39125,0.00015,26.41601]
[1777899669667,37.3,78663.58,13.6,-0.39125,0.00015,26.41601]
[1777899669704,37.3,78663.58,13.6,-0.39125,0.00015,26.41601]
[1777899669763,37.3,78663.58,13.6,-0.39125,0.00015,26.41601]
[1777899669819,37.3,78663.58,13.6,-0.39125,0.00015,26.41601]
[1777899670326,37.3,78663.58,13.6,-0.39125,0.00015,26.41601]
[1777899670340,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899670393,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899670590,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899670647,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899670654,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899670692,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899670706,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899671038,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899671133,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899671151,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899671219,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899671228,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899671245,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899671265,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899671351,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899671378,37.3,78653.75,13.6,-0.39273,0.00015,26.44049]
[1777899671328,37.3,78634.31,13.6,-0.39565,0.00015,26.48788]
[1777899671471,37.3,78634.31,13.6,-0.39565,0.00015,26.48788]
[1777899671937,37.3,78634.31,13.6,-0.39565,0.00015,26.48788]
[1777899672293,37.3,78634.31,13.6,-0.39565,0.00015,26.48788]
[1777899672335,37.3,78619.03,13.6,-0.39795,0.00015,26.52412]
[1777899672648,37.3,78619.03,13.6,-0.39795,0.00015,26.52412]
[1777899673707,37.3,78615.03,13.6,-0.39855,0.00015,26.53348]
[1777899673737,37.3,78615.03,13.6,-0.39855,0.00015,26.53348]
[1777899673872,37.3,78615.03,13.6,-0.39855,0.00015,26.53348]
[1777899674040,37.3,78615.03,13.6,-0.39855,0.00015,26.53348]
[1777899674165,37.3,78615.03,13.6,-0.39855,0.00015,26.53348]
[1777899674299,37.3,78615.03,13.6,-0.39855,0.00015,26.53348]
[1777899674376,37.3,78615.03,13.6,-0.39855,0.00015,26.53348]
[1777899674349,37.3,78596.64,13.6,-0.40133,0.00015,26.57559]
[1777899676363,37.3,78596.04,13.6,-0.40142,0.00015,26.57696]
[1777899677147,37.3,78596.04,13.6,-0.40142,0.00015,26.57696]
[1777899677287,37.3,78596.04,13.6,-0.40142,0.00015,26.57696]
[1777899677585,37.3,78600.86,13.6,-0.40069,0.00015,26.56609]
[1777899677886,37.3,78600.86,13.6,-0.40069,0.00015,26.56609]
[1777899678132,37.3,78600.86,13.6,-0.40069,0.00015,26.56609]
[1777899678457,37.31,78600.73,13.6,-0.40072,0.00015,26.56658]
[1777899678534,37.31,78600.73,13.6,-0.40072,0.00015,26.56658]
[1777899678551,37.31,78600.73,13.6,-0.40072,0.00015,26.56658]
[1777899678584,37.31,78600.73,13.6,-0.40072,0.00015,26.56658]
[1777899678921,37.31,78600.73,13.6,-0.40072,0.00015,26.56658]
[1777899678960,37.31,78600.73,13.6,-0.40072,0.00015,26.56658]
[1777899679384,37.31,78611.4,13.6,-0.39913,0.00015,26.54237]
[1777899679582,37.31,78611.4,13.6,-0.39913,0.00015,26.54237]
[1777899679754,37.31,78611.4,13.6,-0.39913,0.00015,26.54237]
[1777899680113,37.31,78611.4,13.6,-0.39913,0.00015,26.54237]
[1777899680509,37.32,78612.39,13.6,-0.39898,0.00015,26.54012]
[1777899680693,37.32,78612.39,13.6,-0.39898,0.00015,26.54012]
[1777899680867,37.32,78612.39,13.6,-0.39898,0.00015,26.54012]
[1777899680987,37.32,78612.39,13.6,-0.39898,0.00015,26.54012]
[1777899680992,37.32,78612.39,13.6,-0.39898,0.00015,26.54012]
[1777899682346,37.32,78612.39,13.6,-0.39898,0.00015,26.54012]
[1777899682332,37.32,78618.34,13.6,-0.39809,0.00015,26.52637]
[1777899682566,37.32,78618.34,13.6,-0.39809,0.00015,26.52637]
[1777899682660,37.32,78618.31,13.6,-0.39809,0.00015,26.52644]
[1777899683990,37.32,78618.31,13.6,-0.39809,0.00015,26.52644]
[1777899685316,37.32,78613.67,13.6,-0.39879,0.00015,26.53726]
[1777899685376,37.32,78613.67,13.6,-0.39879,0.00015,26.53726]
[1777899685405,37.32,78613.67,13.6,-0.39879,0.00015,26.53726]
[1777899685438,37.32,78607.83,13.6,-0.39968,0.00015,26.55078]
[1777899685499,37.32,78601.14,13.6,-0.40068,0.00015,26.56604]
[1777899687439,37.32,78590.05,13.6,-0.40236,0.00015,26.59098]
[1777899688932,37.32,78590.05,13.6,-0.40236,0.00015,26.59098]
[1777899691103,37.32,78594.55,13.6,-0.40168,0.00015,26.58095]
[1777899691175,37.32,78594.55,13.6,-0.40168,0.00015,26.58095]
[1777899693498,37.32,78593.44,13.6,-0.40185,0.00015,26.58008]
[1777899693504,37.32,78593.44,13.6,-0.40185,0.00015,26.58008]
[1777899693731,37.32,78593.44,13.6,-0.40185,0.00015,26.58008]
[1777899693932,37.32,78593.44,13.6,-0.40185,0.00015,26.58008]
[1777899694386,37.32,78593.44,13.6,-0.40185,0.00015,26.58008]
[1777899694586,37.33,78593.07,13.6,-0.40191,0.00015,26.58103]
[1777899694647,37.33,78593.07,13.6,-0.40191,0.00015,26.58103]
[1777899695015,37.33,78607.56,13.6,-0.39972,0.00015,26.54823]
[1777899696530,37.33,78611.63,13.6,-0.39911,0.00015,26.5389]
[1777899696578,37.33,78611.63,13.6,-0.39911,0.00015,26.5389]
[1777899696578,37.33,78611.63,13.6,-0.39911,0.00015,26.5389]
[1777899696628,37.33,78611.63,13.6,-0.39911,0.00015,26.5389]
[1777899697781,37.33,78609.98,13.6,-0.39936,0.00015,26.54274]
[1777899697796,37.33,78609.98,13.6,-0.39936,0.00015,26.54274]
[1777899697807,37.33,78609.98,13.6,-0.39936,0.00015,26.54274]
[1777899698058,37.33,78609.98,13.6,-0.39936,0.00015,26.54274]
[1777899698375,37.33,78609.98,13.6,-0.39936,0.00015,26.54274]
[1777899698159,37.33,78621.62,13.6,-0.39761,0.00015,26.51573]
[1777899698614,37.33,78621.62,13.6,-0.39761,0.00015,26.51573]
[1777899698821,37.33,78621.62,13.6,-0.39761,0.00015,26.51573]
[1777899698886,37.33,78626.28,13.6,-0.39692,0.00015,26.50482]
[1777899700849,37.33,78624.4,13.6,-0.3972,0.00015,26.50932]
[1777899700902,37.33,78624.4,13.6,-0.3972,0.00015,26.50932]
[1777899700922,37.33,78624.2,13.6,-0.39723,0.00015,26.50979]
[1777899701586,37.33,78624.2,13.6,-0.39723,0.00015,26.50979]
[1777899703593,37.33,78615.85,13.6,-0.39849,0.00015,26.52941]
[1777899704080,37.33,78615.85,13.6,-0.39849,0.00015,26.52941]
[1777899704239,37.33,78615.85,13.6,-0.39849,0.00015,26.52941]
[1777899705304,37.34,78615.75,13.6,-0.39851,0.00015,26.52972]
[1777899705579,37.34,78612.47,13.6,-0.39901,0.00015,26.53734]
[1777899706155,37.34,78612.47,13.6,-0.39901,0.00015,26.53734]
[1777899708801,37.34,78615.15,13.6,-0.39861,0.00015,26.53121]
[1777899709335,37.34,78615.15,13.6,-0.39861,0.00015,26.53121]
[1777899711254,37.34,78614.39,13.6,-0.39873,0.00015,26.53304]
[1777899711550,37.34,78617.62,13.6,-0.39825,0.00015,26.52562]
[1777899711733,37.34,78617.62,13.6,-0.39825,0.00015,26.52562]
[1777899712083,37.34,78622.42,13.6,-0.39752,0.00015,26.5144]
[1777899712678,37.34,78622.42,13.6,-0.39752,0.00015,26.5144]
[1777899712692,37.34,78622.42,13.6,-0.39752,0.00015,26.5144]
[1777899713024,37.34,78622.42,13.6,-0.39752,0.00015,26.5144]
[1777899713081,37.34,78622.42,13.6,-0.39752,0.00015,26.5144]
[1777899713098,37.34,78622.42,13.6,-0.39752,0.00015,26.5144]
[1777899713249,37.34,78622.42,13.6,-0.39752,0.00015,26.5144]
[1777899713385,37.34,78622.42,13.6,-0.39752,0.00015,26.5144]
[1777899713396,37.34,78622.42,13.6,-0.39752,0.00015,26.5144]
[1777899713265,37.34,78633.76,13.6,-0.39582,0.00015,26.48757]
[1777899713446,37.34,78633.76,13.6,-0.39582,0.00015,26.48757]
[1777899713500,37.34,78633.76,13.6,-0.39582,0.00015,26.48757]
[1777899713811,37.34,78633.76,13.6,-0.39582,0.00015,26.48757]
[1777899713989,37.34,78633.76,13.6,-0.39582,0.00015,26.48757]
[1777899714118,37.34,78633.76,13.6,-0.39582,0.00015,26.48757]
[1777899714472,37.34,78652.92,13.6,-0.39295,0.00015,26.4411]
[1777899714982,37.34,78652.92,13.6,-0.39295,0.00015,26.4411]
[1777899715139,37.34,78652.92,13.6,-0.39295,0.00015,26.4411]
[1777899715226,37.34,78669.94,13.6,-0.3904,0.00015,26.39864]
[1777899715847,37.34,78669.94,13.6,-0.3904,0.00015,26.39864]
[1777899716267,37.34,78669.94,13.6,-0.3904,0.00015,26.39864]
[1777899716287,37.34,78673.41,13.6,-0.38988,0.00015,26.38982]
[1777899717357,37.34,78673.41,13.6,-0.38988,0.00015,26.38982]
[1777899717453,37.34,78670.86,13.6,-0.39026,0.00015,26.39627]
[1777899717663,37.34,78670.86,13.6,-0.39026,0.00015,26.39627]
[1777899718217,37.34,78670.86,13.6,-0.39026,0.00015,26.39627]
[1777899719411,37.34,78669.16,13.6,-0.39052,0.00015,26.40054]
[1777899719529,37.34,78664.26,13.6,-0.39125,0.00015,26.41285]
[1777899719550,37.34,78664.26,13.6,-0.39125,0.00015,26.41285]
[1777899719847,37.34,78664.26,13.6,-0.39125,0.00015,26.41285]
[1777899719882,37.34,78664.26,13.6,-0.39125,0.00015,26.41285]
[1777899720262,37.34,78664.26,13.6,-0.39125,0.00015,26.41285]
[1777899720310,37.34,78663.56,13.6,-0.39135,0.00015,26.41458]
[1777899720938,37.34,78663.56,13.6,-0.39135,0.00015,26.41458]
[1777899720948,37.34,78663.56,13.6,-0.39135,0.00015,26.41458]
[1777899721023,37.34,78663.56,13.6,-0.39135,0.00015,26.41458]
[1777899722365,37.34,78658.6,13.6,-0.39209,0.00015,26.42696]
[1777899722391,37.34,78650.78,13.6,-0.39327,0.00015,26.44632]
[1777899722699,37.34,78650.78,13.6,-0.39327,0.00015,26.44632]
[1777899723134,37.34,78650.78,13.6,-0.39327,0.00015,26.44632]
[1777899723400,37.34,78650.78,13.6,-0.39327,0.00015,26.44632]
[1777899723436,37.34,78650.78,13.6,-0.39327,0.00015,26.44632]
[1777899723912,37.34,78650.61,13.6,-0.39329,0.00015,26.44674]
[1777899724447,37.34,78650.61,13.6,-0.39329,0.00015,26.44674]
[1777899725879,37.34,78645.36,13.6,-0.39408,0.00015,26.45954]
[1777899726129,37.34,78645.36,13.6,-0.39408,0.00015,26.45954]
[1777899726462,37.34,78645.36,13.6,-0.39408,0.00015,26.45954]
[1777899727317,37.34,78649.06,13.6,-0.39353,0.00015,26.45053]
[1777899728485,37.34,78655.54,13.6,-0.39256,0.00015,26.43465]
[1777899730837,37.34,78653.29,13.6,-0.39289,0.00015,26.44019]
[1777899732273,37.34,78653.07,13.6,-0.39293,0.00015,26.44072]
[1777899735742,37.34,78658.87,13.6,-0.39206,0.00015,26.42636]
[1777899735790,37.34,78658.87,13.6,-0.39206,0.00015,26.42636]
[1777899738127,37.34,78658.56,13.6,-0.3921,0.00015,26.4271]
[1777899738137,37.34,78658.56,13.6,-0.3921,0.00015,26.4271]
[1777899738210,37.34,78658.56,13.6,-0.3921,0.00015,26.4271]
[1777899739832,37.34,78669.14,13.6,-0.39052,0.00015,26.40055]
[1777899741027,37.34,78669.14,13.6,-0.39052,0.00015,26.40055]
[1777899742953,37.34,78669.39,13.6,-0.39048,0.00015,26.39989]
[1777899743099,37.34,78669.39,13.6,-0.39048,0.00015,26.39989]
[1777899743309,37.34,78669.39,13.6,-0.39048,0.00015,26.39989]
[1777899744033,37.34,78669.25,13.6,-0.3905,0.00015,26.40021]
[1777899744260,37.34,78669.25,13.6,-0.3905,0.00015,26.40021]
[1777899745233,37.34,78671.66,13.6,-0.39014,0.00015,26.39411]
[1777899745310,37.34,78671.66,13.6,-0.39014,0.00015,26.39411]
[1777899747271,37.34,78679.37,13.6,-0.38898,0.00015,26.37447]
[1777899748937,37.34,78685.81,13.6,-0.38802,0.00015,26.35792]
[1777899749012,37.34,78685.81,13.6,-0.38802,0.00015,26.35792]
[1777899750918,37.34,78691.64,13.6,-0.38716,0.00015,26.34283]
[1777899752534,37.34,78691.85,13.6,-0.38711,0.00015,26.33879]
[1777899754121,37.34,78691.84,13.6,-0.38712,0.00015,26.33883]
[1777899756789,37.34,78693.81,13.6,-0.38683,0.00015,26.33375]
[1777899756842,37.34,78693.81,13.6,-0.38683,0.00015,26.33375]
[1777899756883,37.34,78693.81,13.6,-0.38683,0.00015,26.33375]
[1777899756938,37.34,78693.81,13.6,-0.38683,0.00015,26.33375]
[1777899757216,37.34,78693.81,13.6,-0.38683,0.00015,26.33375]
[1777899757220,37.34,78693.81,13.6,-0.38683,0.00015,26.33375]
[1777899757242,37.34,78701.82,13.6,-0.38563,0.00015,26.31272]
[1777899758358,37.34,78701.82,13.6,-0.38563,0.00015,26.31272]
[1777899764009,37.35,78699.1,13.6,-0.38605,0.00015,26.32014]
[1777899765148,37.35,78699.1,13.6,-0.38605,0.00015,26.32014]
[1777899765682,37.35,78698.04,13.6,-0.38621,0.00015,26.32296]
[1777899768655,37.35,78687.25,13.6,-0.38782,0.00015,26.35116]
[1777899768834,37.35,78687.25,13.6,-0.38782,0.00015,26.35116]
[1777899768906,37.35,78687.25,13.6,-0.38782,0.00015,26.35116]
[1777899769173,37.35,78687.25,13.6,-0.38782,0.00015,26.35116]
[1777899772259,37.35,78678.08,13.6,-0.38919,0.00015,26.37475]
[1777899773891,37.35,78677.65,13.6,-0.38925,0.00015,26.37584]
[1777899776186,37.35,78678.87,13.6,-0.38907,0.00015,26.37271]
[1777899776271,37.35,78678.87,13.6,-0.38907,0.00015,26.37271]
[1777899777097,37.35,78665.96,13.6,-0.391,0.00015,26.4054]
[1777899778015,37.35,78665.96,13.6,-0.391,0.00015,26.4054]
[1777899780653,37.35,78662.57,13.6,-0.3915,0.00015,26.41381]
[1777899780688,37.35,78662.57,13.6,-0.3915,0.00015,26.41381]
[1777899780932,37.35,78662.57,13.6,-0.3915,0.00015,26.41381]
[1777899781725,37.34,78656.8,13.6,-0.39236,0.00015,26.42813]
[1777899781882,37.34,78656.8,13.6,-0.39236,0.00015,26.42813]
[1777899781909,37.34,78656.8,13.6,-0.39236,0.00015,26.42813]
[1777899782132,37.34,78651.4,13.6,-0.39317,0.00015,26.44141]
[1777899782568,37.34,78651.4,13.6,-0.39317,0.00015,26.44141]
[1777899785999,37.35,78647.65,13.6,-0.39374,0.00015,26.45067]
[1777899786016,37.35,78647.65,13.6,-0.39374,0.00015,26.45067]
[1777899786102,37.35,78647.65,13.6,-0.39374,0.00015,26.45067]
[1777899786798,37.35,78646.68,13.6,-0.39388,0.00015,26.45308]
[1777899788127,37.35,78644.0,13.6,-0.39429,0.00015,26.45959]
[1777899788360,37.35,78644.0,13.6,-0.39429,0.00015,26.45959]
[1777899788920,37.35,78645.02,13.6,-0.39413,0.00015,26.45715]
[1777899789464,37.35,78645.02,13.6,-0.39413,0.00015,26.45715]
[1777899790965,37.35,78641.55,13.6,-0.39466,0.00015,26.46557]
[1777899792293,37.35,78639.7,13.6,-0.39493,0.00015,26.47005]
[1777899792950,37.35,78639.47,13.6,-0.39497,0.00015,26.47062]
[1777899795922,37.35,78638.67,13.6,-0.39509,0.00015,26.47256]
[1777899799665,37.35,78636.57,13.6,-0.39541,0.00015,26.47763]
[1777899800586,37.35,78634.02,13.6,-0.39579,0.00015,26.48374]
[1777899800754,37.35,78634.02,13.6,-0.39579,0.00015,26.48374]
[1777899800783,37.35,78634.02,13.6,-0.39579,0.00015,26.48374]
[1777899800808,37.35,78634.02,13.6,-0.39579,0.00015,26.48374]
[1777899800853,37.35,78634.02,13.6,-0.39579,0.00015,26.48374]
[1777899800880,37.35,78634.02,13.6,-0.39579,0.00015,26.48374]
[1777899800927,37.35,78634.02,13.6,-0.39579,0.00015,26.48374]
[1777899801231,37.35,78634.02,13.6,-0.39579,0.00015,26.48374]
[1777899801245,37.35,78634.02,13.6,-0.39579,0.00015,26.48374]
[1777899801514,37.35,78634.02,13.6,-0.39579,0.00015,26.48374]
[1777899801427,37.35,78621.27,13.6,-0.39771,0.00015,26.51396]
[1777899802278,37.35,78611.73,13.6,-0.39914,0.00015,26.53612]
[1777899802596,37.35,78611.73,13.6,-0.39914,0.00015,26.53612]
[1777899802600,37.35,78611.73,13.6,-0.39914,0.00015,26.53612]
[1777899803727,37.35,78609.81,13.6,-0.39943,0.00015,26.54058]
[1777899805869,37.35,78606.46,13.6,-0.39994,0.00015,26.54833]
[1777899806498,37.35,78606.46,13.6,-0.39994,0.00015,26.54833]
[1777899806305,37.35,78604.52,13.6,-0.40023,0.00015,26.55277]
[1777899807312,37.36,78607.65,13.6,-0.39976,0.00015,26.54565]
[1777899812347,37.36,78609.84,13.6,-0.39943,0.00015,26.53726]
[1777899813267,37.36,78609.84,13.6,-0.39943,0.00015,26.53726]
[1777899813293,37.36,78609.84,13.6,-0.39943,0.00015,26.53726]
[1777899813362,37.36,78609.84,13.6,-0.39943,0.00015,26.53726]
[1777899813413,37.36,78611.01,13.6,-0.39926,0.00015,26.5346]
[1777899814362,37.36,78617.65,13.6,-0.39826,0.00015,26.51924]
[1777899815481,37.36,78624.9,13.6,-0.39717,0.00015,26.5023]
[1777899816728,37.36,78625.38,13.6,-0.3971,0.00015,26.50119]
[1777899817160,37.36,78625.38,13.6,-0.3971,0.00015,26.50119]
[1777899817173,37.36,78625.38,13.6,-0.3971,0.00015,26.50119]
[1777899817701,37.36,78626.99,13.6,-0.39686,0.00015,26.49738]
[1777899817798,37.36,78626.99,13.6,-0.39686,0.00015,26.49738]
[1777899818023,37.36,78626.99,13.6,-0.39686,0.00015,26.49738]
[1777899818172,37.36,78626.99,13.6,-0.39686,0.00015,26.49738]
[1777899818390,37.36,78618.35,13.6,-0.39816,0.00015,26.51769]
[1777899819040,37.36,78618.35,13.6,-0.39816,0.00015,26.51769]
[1777899819398,37.36,78607.69,13.6,-0.39976,0.00015,26.54233]
[1777899821323,37.36,78606.94,13.6,-0.39988,0.00015,26.54407]
[1777899825502,37.36,78608.13,13.6,-0.3997,0.00015,26.54144]
[1777899825794,37.37,78607.97,13.6,-0.39973,0.00015,26.54183]
[1777899826209,37.37,78607.97,13.6,-0.39973,0.00015,26.54183]
[1777899826913,37.37,78601.96,13.6,-0.40063,0.00015,26.55554]
[1777899827456,37.37,78593.31,13.6,-0.40194,0.00015,26.57501]
[1777899831977,37.37,78595.0,13.6,-0.40168,0.00015,26.57124]
[1777899832372,37.37,78595.0,13.6,-0.40168,0.00015,26.57124]
[1777899832425,37.37,78595.0,13.6,-0.40168,0.00015,26.57124]
[1777899832822,37.37,78595.06,13.6,-0.40168,0.00015,26.57112]
[1777899833123,37.37,78595.06,13.6,-0.40168,0.00015,26.57112]
[1777899834505,37.37,78603.2,13.6,-0.40045,0.00015,26.55278]
[1777899838830,37.37,78604.02,13.6,-0.40033,0.00015,26.55099]
[1777899838937,37.37,78604.02,13.6,-0.40033,0.00015,26.55099]
[1777899844575,37.37,78597.19,13.6,-0.40136,0.00015,26.5665]
[1777899846397,37.37,78597.22,13.6,-0.40136,0.00015,26.56645]
[1777899855654,37.37,78594.08,13.6,-0.40184,0.00015,26.57356]
[1777899861153,37.37,78595.05,13.6,-0.40169,0.00015,26.57143]
[1777899861190,37.37,78595.05,13.6,-0.40169,0.00015,26.57143]
[1777899861332,37.37,78595.05,13.6,-0.40169,0.00015,26.57143]
[1777899861448,37.37,78595.05,13.6,-0.40169,0.00015,26.57143]
[1777899861629,37.37,78593.55,13.6,-0.40192,0.00015,26.5748]
[1777899862065,37.37,78593.55,13.6,-0.40192,0.00015,26.5748]
[1777899862575,37.37,78582.06,13.6,-0.40365,0.00015,26.60019]
[1777899863304,37.37,78582.06,13.6,-0.40365,0.00015,26.60019]
[1777899869441,37.37,78582.88,13.6,-0.40353,0.00015,26.59836]
[1777899869564,37.37,78582.88,13.6,-0.40353,0.00015,26.59836]
[1777899870765,37.37,78586.76,13.6,-0.40294,0.00015,26.58982]
[1777899870790,37.37,78586.76,13.6,-0.40294,0.00015,26.58982]
[1777899870867,37.37,78586.76,13.6,-0.40294,0.00015,26.58982]
[1777899871151,37.37,78586.76,13.6,-0.40294,0.00015,26.58982]
[1777899871783,37.37,78586.58,13.6,-0.40296,0.00015,26.58673]
[1777899872094,37.37,78586.58,13.6,-0.40296,0.00015,26.58673]
[1777899872880,37.37,78587.36,13.6,-0.40284,0.00015,26.58501]
[1777899873357,37.37,78587.36,13.6,-0.40284,0.00015,26.58501]
[1777899873385,37.37,78587.36,13.6,-0.40284,0.00015,26.58501]
[1777899873412,37.37,78587.36,13.6,-0.40284,0.00015,26.58501]
[1777899873456,37.37,78587.36,13.6,-0.40284,0.00015,26.58501]
[1777899873501,37.37,78587.36,13.6,-0.40284,0.00015,26.58501]
[1777899873502,37.37,78587.36,13.6,-0.40284,0.00015,26.58501]
[1777899873646,37.37,78583.4,13.6,-0.40344,0.00015,26.59374]
[1777899873953,37.37,78583.4,13.6,-0.40344,0.00015,26.59374]
[1777899873964,37.37,78583.4,13.6,-0.40344,0.00015,26.59374]
[1777899874155,37.37,78583.4,13.6,-0.40344,0.00015,26.59374]
[1777899874245,37.37,78583.4,13.6,-0.40344,0.00015,26.59374]
[1777899874392,37.37,78583.4,13.6,-0.40344,0.00015,26.59374]
[1777899874457,37.37,78607.82,13.6,-0.39976,0.00015,26.53902]
[1777899875353,37.37,78607.82,13.6,-0.39976,0.00015,26.53902]
[1777899875482,37.37,78607.82,13.6,-0.39976,0.00015,26.53902]
[1777899875519,37.38,78634.7,13.6,-0.39573,0.00015,26.47626]
[1777899876182,37.38,78634.7,13.6,-0.39573,0.00015,26.47626]
[1777899876207,37.38,78664.2,13.6,-0.39131,0.00015,26.40416]
[1777899876924,37.38,78664.2,13.6,-0.39131,0.00015,26.40416]
[1777899877078,37.38,78664.67,13.6,-0.39124,0.00015,26.40296]
[1777899879018,37.37,78668.04,13.6,-0.39073,0.00015,26.39449]
[1777899879045,37.37,78668.04,13.6,-0.39073,0.00015,26.39449]
[1777899879143,37.37,78668.04,13.6,-0.39073,0.00015,26.39449]
[1777899879384,37.37,78668.04,13.6,-0.39073,0.00015,26.39449]
[1777899879447,37.37,78668.04,13.6,-0.39073,0.00015,26.39449]
[1777899879586,37.37,78668.04,13.6,-0.39073,0.00015,26.39449]
[1777899879791,37.37,78673.23,13.6,-0.38996,0.00015,26.38136]
[1777899880622,37.37,78681.3,13.6,-0.38875,0.00015,26.3608]
[1777899881065,37.37,78681.3,13.6,-0.38875,0.00015,26.3608]
[1777899881226,37.37,78681.3,13.6,-0.38875,0.00015,26.3608]
[1777899881302,37.37,78681.3,13.6,-0.38875,0.00015,26.3608]
[1777899881443,37.37,78692.94,13.6,-0.38702,0.00015,26.33071]
[1777899882509,37.37,78692.94,13.6,-0.38702,0.00015,26.33071]
[1777899882520,37.38,78706.66,13.6,-0.38498,0.00015,26.29467]
[1777899882847,37.38,78716.19,13.6,-0.38356,0.00015,26.26919]
[1777899884434,37.38,78716.19,13.6,-0.38356,0.00015,26.26919]
[1777899884592,37.38,78716.19,13.6,-0.38356,0.00015,26.26919]
[1777899885385,37.38,78719.71,13.6,-0.38305,0.00015,26.25982]
[1777899887333,37.38,78718.31,13.6,-0.38326,0.00015,26.26367]
[1777899887403,37.38,78718.31,13.6,-0.38326,0.00015,26.26367]
[1777899889344,37.38,78706.07,13.6,-0.38508,0.00015,26.29654]
[1777899889349,37.38,78706.07,13.6,-0.38508,0.00015,26.29654]
[1777899889519,37.38,78706.07,13.6,-0.38508,0.00015,26.29654]
[1777899889649,37.38,78708.78,13.6,-0.38468,0.00015,26.28942]
[1777899890341,37.38,78708.78,13.6,-0.38468,0.00015,26.28942]
[1777899890540,37.38,78708.78,13.6,-0.38468,0.00015,26.28942]
[1777899890588,37.38,78708.78,13.6,-0.38468,0.00015,26.28942]
[1777899890621,37.38,78700.63,13.6,-0.3859,0.00015,26.31103]
[1777899890752,37.38,78700.63,13.6,-0.3859,0.00015,26.31103]
[1777899890782,37.38,78700.63,13.6,-0.3859,0.00015,26.31103]
[1777899891478,37.38,78700.63,13.6,-0.3859,0.00015,26.31103]
[1777899892387,37.38,78695.68,13.6,-0.38664,0.00015,26.32405]
[1777899892521,37.38,78695.68,13.6,-0.38664,0.00015,26.32405]
[1777899892904,37.38,78694.04,13.6,-0.38688,0.00015,26.32835]
[1777899893031,37.38,78694.04,13.6,-0.38688,0.00015,26.32835]
[1777899893560,37.38,78694.04,13.6,-0.38688,0.00015,26.32835]
[1777899893840,37.38,78691.01,13.6,-0.38733,0.00015,26.33624]
[1777899894049,37.38,78691.01,13.6,-0.38733,0.00015,26.33624]
[1777899894482,37.38,78691.01,13.6,-0.38733,0.00015,26.33624]
[1777899894586,37.38,78691.01,13.6,-0.38733,0.00015,26.33624]
[1777899894723,37.38,78692.48,13.6,-0.38711,0.00015,26.33244]
[1777899897584,37.38,78701.25,13.6,-0.38581,0.00015,26.30949]
[1777899900259,37.39,78703.86,13.6,-0.38543,0.00015,26.3027]
[1777899903864,37.39,78702.57,13.6,-0.38563,0.00015,26.30625]
[1777899905221,37.39,78697.04,13.6,-0.38645,0.00015,26.32082]
[1777899905367,37.39,78697.04,13.6,-0.38645,0.00015,26.32082]
[1777899905583,37.39,78697.04,13.6,-0.38645,0.00015,26.32082]
[1777899907073,37.39,78687.27,13.6,-0.38791,0.00015,26.34627]
[1777899907339,37.39,78687.27,13.6,-0.38791,0.00015,26.34627]
[1777899908233,37.39,78689.08,13.6,-0.38764,0.00015,26.3416]
[1777899909464,37.39,78692.5,13.6,-0.38713,0.00015,26.33273]
[1777899910876,37.39,78695.27,13.6,-0.38672,0.00015,26.32554]
[1777899914994,37.39,78696.35,13.6,-0.38656,0.00015,26.32278]
[1777899915124,37.39,78696.35,13.6,-0.38656,0.00015,26.32278]
[1777899915162,37.39,78696.35,13.6,-0.38656,0.00015,26.32278]
[1777899921478,37.4,78699.8,13.6,-0.38605,0.00015,26.31387]
[1777899925585,37.4,78698.76,13.6,-0.38621,0.00015,26.31667]
[1777899935247,37.4,78705.78,13.6,-0.38517,0.00015,26.29482]
[1777899935670,37.4,78705.78,13.6,-0.38517,0.00015,26.29482]
[1777899936179,37.4,78701.93,13.6,-0.38574,0.00015,26.30501]
[1777899936284,37.4,78701.93,13.6,-0.38574,0.00015,26.30501]
[1777899942263,37.4,78692.25,13.6,-0.38718,0.00015,26.33035]
[1777899943980,37.4,78692.35,13.6,-0.38716,0.00015,26.33009]
[1777899948071,37.4,78690.98,13.6,-0.38737,0.00015,26.33363]
[1777899948375,37.4,78690.98,13.6,-0.38737,0.00015,26.33363]
[1777899948388,37.4,78690.98,13.6,-0.38737,0.00015,26.33363]
[1777899948562,37.4,78690.98,13.6,-0.38737,0.00015,26.33363]
[1777899948571,37.4,78690.98,13.6,-0.38737,0.00015,26.33363]
[1777899948907,37.4,78685.7,13.6,-0.38815,0.00015,26.34728]
[1777899948940,37.4,78685.7,13.6,-0.38815,0.00015,26.34728]
[1777899949305,37.4,78685.7,13.6,-0.38815,0.00015,26.34728]
[1777899949689,37.4,78685.7,13.6,-0.38815,0.00015,26.34728]
[1777899949634,37.4,78669.93,13.6,-0.39051,0.00015,26.38747]
[1777899950319,37.4,78661.81,13.6,-0.39172,0.00015,26.40779]
[1777899952289,37.4,78661.66,13.6,-0.39174,0.00015,26.40816]
[1777899955496,37.4,78662.18,13.6,-0.39166,0.00015,26.40684]
[1777899955642,37.4,78662.18,13.6,-0.39166,0.00015,26.40684]
[1777899955700,37.4,78666.69,13.6,-0.39099,0.00015,26.39557]
[1777899957588,37.4,78671.71,13.6,-0.39024,0.00015,26.38295]
[1777899957617,37.4,78671.71,13.6,-0.39024,0.00015,26.38295]
[1777899958598,37.4,78673.58,13.6,-0.38996,0.00015,26.37815]
[1777899961204,37.4,78679.13,13.6,-0.38913,0.00015,26.36399]
[1777899961382,37.4,78679.13,13.6,-0.38913,0.00015,26.36399]
[1777899961597,37.4,78679.13,13.6,-0.38913,0.00015,26.36399]
[1777899961809,37.4,78682.83,13.6,-0.38857,0.00015,26.35448]
[1777899962085,37.4,78682.83,13.6,-0.38857,0.00015,26.35448]
[1777899962404,37.4,78692.84,13.6,-0.38708,0.00015,26.32861]
[1777899963415,37.4,78692.84,13.6,-0.38708,0.00015,26.32861]
[1777899963726,37.4,78702.4,13.6,-0.38566,0.00015,26.30355]
[1777899965187,37.4,78705.23,13.6,-0.38524,0.00015,26.29609]
[1777899966170,37.4,78708.01,13.6,-0.38482,0.00015,26.28871]
[1777899969805,37.4,78709.72,13.6,-0.38458,0.00015,26.28427]
[1777899970572,37.4,78709.72,13.6,-0.38458,0.00015,26.28427]
[1777899971590,37.4,78709.8,13.6,-0.38457,0.00015,26.28412]
[1777899972199,37.4,78709.73,13.6,-0.38458,0.00015,26.28434]
[1777899972236,37.4,78709.73,13.6,-0.38458,0.00015,26.28434]
[1777899972473,37.4,78717.18,13.6,-0.38347,0.00015,26.26439]
[1777899973992,37.4,78720.06,13.6,-0.38305,0.00015,26.25665]
[1777899974047,37.4,78720.06,13.6,-0.38305,0.00015,26.25665]
[1777899976489,37.4,78722.2,13.6,-0.38274,0.00015,26.25102]
[1777899976549,37.4,78722.2,13.6,-0.38274,0.00015,26.25102]
[1777899976607,37.4,78722.2,13.6,-0.38274,0.00015,26.25102]
[1777899976680,37.41,78723.45,13.6,-0.38256,0.00015,26.24769]
[1777899976798,37.41,78723.45,13.6,-0.38256,0.00015,26.24769]
[1777899977435,37.41,78723.45,13.6,-0.38256,0.00015,26.24769]
[1777899977510,37.41,78731.97,13.6,-0.38129,0.00015,26.22446]
[1777899977930,37.41,78731.97,13.6,-0.38129,0.00015,26.22446]
[1777899978517,37.41,78739.26,13.6,-0.38021,0.00015,26.20435]
[1777899981799,37.41,78744.5,13.6,-0.37944,0.00015,26.1898]
[1777899985449,37.41,78753.41,13.6,-0.37813,0.00015,26.16486]
[1777899985673,37.41,78760.83,13.6,-0.37703,0.00015,26.14385]
[1777899986636,37.41,78760.83,13.6,-0.37703,0.00015,26.14385]
[1777899986713,37.41,78760.83,13.6,-0.37703,0.00015,26.14385]
[1777899986738,37.41,78760.83,13.6,-0.37703,0.00015,26.14385]
[1777899988588,37.42,78773.85,13.6,-0.37516,0.00015,26.10743]
[1777899989609,37.42,78773.85,13.6,-0.37516,0.00015,26.10743]
[1777899989617,37.42,78778.34,13.6,-0.3745,0.00015,26.09446]
[1777899990241,37.42,78778.34,13.6,-0.3745,0.00015,26.09446]
[1777899990289,37.42,78778.34,13.6,-0.3745,0.00015,26.09446]
[1777899990910,37.42,78775.64,13.6,-0.3749,0.00015,26.10228]
[1777899992492,37.42,78772.8,13.6,-0.3753,0.00015,26.10692]
[1777899992616,37.42,78773.85,13.6,-0.37514,0.00015,26.10385]
[1777899994221,37.42,78774.12,13.6,-0.37511,0.00015,26.10314]
[1777899996577,37.43,78776.37,13.6,-0.37478,0.00015,26.09675]
[1777899996605,37.43,78776.37,13.6,-0.37478,0.00015,26.09675]
[1777899996636,37.43,78776.37,13.6,-0.37478,0.00015,26.09675]
[1777899996644,37.43,78779.33,13.6,-0.37435,0.00015,26.08821]
[1777899997414,37.43,78779.33,13.6,-0.37435,0.00015,26.08821]
[1777899997857,37.43,78779.89,13.6,-0.37427,0.00015,26.08656]
[1777899998601,37.43,78779.89,13.6,-0.37427,0.00015,26.08656]
[1777899998658,37.43,78779.26,13.6,-0.37436,0.00015,26.08837]
[1777900001570,37.43,78781.36,13.6,-0.37405,0.00015,26.08229]
[1777900006715,37.43,78777.21,13.6,-0.37467,0.00015,26.09446]
[1777900011749,37.43,78777.41,13.6,-0.37464,0.00015,26.09393]
[1777900012139,37.43,78777.41,13.6,-0.37464,0.00015,26.09393]
[1777900012222,37.43,78777.41,13.6,-0.37464,0.00015,26.09393]
[1777900014799,37.43,78768.08,13.6,-0.37601,0.00015,26.12088]
[1777900014801,37.43,78768.08,13.6,-0.37601,0.00015,26.12088]
[1777900020812,37.43,78766.59,13.6,-0.37623,0.00015,26.12508]
[1777900023341,37.43,78766.05,13.6,-0.37631,0.00015,26.12661]
[1777900027647,37.43,78766.14,13.6,-0.37629,0.00015,26.1263]
[1777900027689,37.43,78766.14,13.6,-0.37629,0.00015,26.1263]
[1777900027727,37.43,78766.14,13.6,-0.37629,0.00015,26.1263]
[1777900027730,37.43,78766.14,13.6,-0.37629,0.00015,26.1263]
[1777900028375,37.43,78765.9,13.6,-0.37633,0.00015,26.12696]
[1777900029200,37.43,78761.61,13.6,-0.37696,0.00015,26.13921]
[1777900029216,37.43,78761.61,13.6,-0.37696,0.00015,26.13921]
[1777900029229,37.43,78751.56,13.6,-0.37844,0.00015,26.16765]
[1777900029871,37.43,78751.56,13.6,-0.37844,0.00015,26.16765]
[1777900030555,37.43,78751.56,13.6,-0.37844,0.00015,26.16765]
[1777900030704,37.43,78751.56,13.6,-0.37844,0.00015,26.16765]
[1777900030764,37.43,78744.36,13.6,-0.3795,0.00015,26.18777]
[1777900032076,37.43,78743.44,13.6,-0.37964,0.00015,26.19033]
[1777900038358,37.42,78745.7,13.6,-0.37929,0.00015,26.18378]
[1777900040984,37.42,78755.87,13.6,-0.37778,0.00015,26.15508]
[1777900041145,37.42,78755.87,13.6,-0.37778,0.00015,26.15508]
[1777900043771,37.42,78760.39,13.6,-0.37711,0.00015,26.14219]
[1777900044288,37.42,78761.6,13.6,-0.37694,0.00015,26.13872]
[1777900046226,37.42,78753.39,13.6,-0.37814,0.00015,26.16195]
[1777900052520,37.41,78757.23,13.6,-0.37756,0.00015,26.14739]
[1777900058084,37.41,78756.27,13.6,-0.37769,0.00015,26.14997]
[1777900063119,37.41,78762.87,13.6,-0.37671,0.00015,26.1311]
[1777900066531,37.41,78762.75,13.6,-0.37673,0.00015,26.13142]
[1777900067875,37.41,78764.57,13.6,-0.37646,0.00015,26.12619]
[1777900071641,37.41,78762.62,13.6,-0.37675,0.00015,26.13175]
[1777900071824,37.41,78762.62,13.6,-0.37675,0.00015,26.13175]
[1777900071690,37.41,78765.19,13.6,-0.37637,0.00015,26.12437]
[1777900071876,37.41,78765.19,13.6,-0.37637,0.00015,26.12437]
[1777900071967,37.41,78765.19,13.6,-0.37637,0.00015,26.12437]
[1777900072182,37.41,78772.54,13.6,-0.37528,0.00015,26.10322]
[1777900077217,37.41,78777.85,13.6,-0.3745,0.00015,26.08768]
[1777900082064,37.41,78778.66,13.6,-0.37437,0.00015,26.08523]
[1777900085585,37.4,78781.18,13.6,-0.374,0.00015,26.07781]
[1777900088153,37.4,78786.76,13.6,-0.37318,0.00015,26.06139]
[1777900090385,37.4,78786.8,13.6,-0.37317,0.00015,26.06125]
[1777900090573,37.4,78786.8,13.6,-0.37317,0.00015,26.06125]
[1777900090601,37.4,78785.85,13.6,-0.37331,0.00015,26.06404]
[1777900092322,37.4,78778.57,13.6,-0.37438,0.00015,26.08535]
[1777900097357,37.4,78779.06,13.6,-0.37431,0.00015,26.08396]
[1777900102391,37.4,78778.95,13.6,-0.37433,0.00015,26.08433]
[1777900107427,37.41,78782.52,13.6,-0.3738,0.00015,26.07395]
[1777900108018,37.41,78782.52,13.6,-0.3738,0.00015,26.07395]
[1777900108585,37.41,78782.52,13.6,-0.3738,0.00015,26.07395]
[1777900108688,37.41,78782.52,13.6,-0.3738,0.00015,26.07395]
[1777900108789,37.41,78787.77,13.6,-0.37303,0.00015,26.05853]
[1777900110448,37.41,78794.85,13.6,-0.37199,0.00015,26.03757]
[1777900113092,37.41,78800.65,13.6,-0.37113,0.00015,26.01672]
[1777900113200,37.41,78800.65,13.6,-0.37113,0.00015,26.01672]
[1777900118504,37.41,78803.77,13.6,-0.37067,0.00015,26.00748]
[1777900123539,37.41,78803.67,13.6,-0.37069,0.00015,26.0079]
[1777900128575,37.41,78813.59,13.6,-0.36925,0.00015,25.97808]
[1777900131140,37.41,78818.35,13.6,-0.36855,0.00015,25.96367]
[1777900131340,37.41,78818.35,13.6,-0.36855,0.00015,25.96367]
[1777900131374,37.41,78818.35,13.6,-0.36855,0.00015,25.96367]
[1777900131451,37.41,78818.35,13.6,-0.36855,0.00015,25.96367]
[1777900131630,37.41,78818.35,13.6,-0.36855,0.00015,25.96367]
[1777900131672,37.41,78818.35,13.6,-0.36855,0.00015,25.96367]
[1777900131705,37.41,78818.35,13.6,-0.36855,0.00015,25.96367]
[1777900131780,37.41,78825.0,13.6,-0.36758,0.00015,25.94339]
[1777900132093,37.41,78825.0,13.6,-0.36758,0.00015,25.94339]
[1777900132239,37.41,78825.0,13.6,-0.36758,0.00015,25.94339]
[1777900132987,37.41,78827.35,13.6,-0.36724,0.00015,25.93615]
[1777900133463,37.41,78827.35,13.6,-0.36724,0.00015,25.93615]
[1777900133953,37.41,78829.01,13.6,-0.367,0.00015,25.93109]
[1777900134033,37.41,78829.01,13.6,-0.367,0.00015,25.93109]
[1777900134100,37.41,78829.01,13.6,-0.367,0.00015,25.93109]
[1777900137839,37.42,78820.73,13.6,-0.36822,0.00015,25.95676]
[1777900138243,37.42,78822.98,13.6,-0.36789,0.00015,25.94992]
[1777900138579,37.42,78822.98,13.6,-0.36789,0.00015,25.94992]
[1777900138608,37.42,78822.98,13.6,-0.36789,0.00015,25.94992]
[1777900139012,37.42,78824.14,13.6,-0.36773,0.00015,25.94646]
[1777900139194,37.42,78824.14,13.6,-0.36773,0.00015,25.94646]
[1777900141152,37.42,78825.19,13.6,-0.36758,0.00015,25.94328]
[1777900146702,37.43,78827.47,13.6,-0.36726,0.00015,25.93663]
[1777900146906,37.43,78827.47,13.6,-0.36726,0.00015,25.93663]
[1777900150096,37.43,78830.34,13.6,-0.36685,0.00015,25.92793]
[1777900155765,37.43,78831.27,13.6,-0.36673,0.00015,25.92542]
[1777900159334,37.44,78835.27,13.6,-0.36615,0.00015,25.9132]
[1777900159383,37.44,78835.27,13.6,-0.36615,0.00015,25.9132]
[1777900160194,37.44,78836.78,13.6,-0.36593,0.00015,25.90849]
[1777900160224,37.44,78836.78,13.6,-0.36593,0.00015,25.90849]
[1777900160697,37.44,78836.78,13.6,-0.36593,0.00015,25.90849]
[1777900161175,37.43,78840.19,13.6,-0.36543,0.00015,25.89784]
[1777900166047,37.44,78847.88,13.6,-0.36431,0.00015,25.87371]
[1777900166804,37.44,78847.88,13.6,-0.36431,0.00015,25.87371]
[1777900166843,37.44,78855.45,13.6,-0.36321,0.00015,25.84975]
[1777900167435,37.44,78855.45,13.6,-0.36321,0.00015,25.84975]
[1777900170310,37.44,78861.65,13.6,-0.36231,0.00015,25.83008]
[1777900175905,37.44,78858.14,13.6,-0.36282,0.00015,25.83794]
[1777900180942,37.44,78858.34,13.6,-0.3628,0.00015,25.83746]
[1777900185977,37.44,78858.99,13.6,-0.36271,0.00015,25.83555]
[1777900190026,37.45,78858.69,13.6,-0.36276,0.00015,25.83662]
[1777900190372,37.45,78858.69,13.6,-0.36276,0.00015,25.83662]
[1777900190797,37.45,78858.69,13.6,-0.36276,0.00015,25.83662]
[1777900190875,37.45,78858.69,13.6,-0.36276,0.00015,25.83662]
[1777900191244,37.45,78853.82,13.6,-0.36346,0.00015,25.85213]
[1777900191417,37.45,78853.82,13.6,-0.36346,0.00015,25.85213]
[1777900191898,37.45,78846.1,13.6,-0.36459,0.00015,25.87651]
[1777900193026,37.45,78837.88,13.6,-0.36579,0.00015,25.90224]
[1777900195363,37.45,78839.83,13.6,-0.3655,0.00015,25.89614]
[1777900195442,37.45,78839.83,13.6,-0.3655,0.00015,25.89614]
[1777900199832,37.44,78839.79,13.6,-0.36551,0.00015,25.89623]
[1777900199869,37.44,78839.79,13.6,-0.36551,0.00015,25.89623]
[1777900199877,37.44,78839.79,13.6,-0.36551,0.00015,25.89623]
[1777900199896,37.44,78839.79,13.6,-0.36551,0.00015,25.89623]
[1777900200188,37.44,78839.85,13.6,-0.3655,0.00015,25.89603]
[1777900200271,37.44,78839.85,13.6,-0.3655,0.00015,25.89603]
[1777900200680,37.44,78839.85,13.6,-0.3655,0.00015,25.89603]
[1777900200943,37.44,78852.05,13.6,-0.36372,0.00015,25.85765]
[1777900201324,37.44,78852.05,13.6,-0.36372,0.00015,25.85765]
[1777900201607,37.44,78852.05,13.6,-0.36372,0.00015,25.85765]
[1777900201700,37.44,78852.05,13.6,-0.36372,0.00015,25.85765]
[1777900201830,37.44,78852.05,13.6,-0.36372,0.00015,25.85765]
[1777900201943,37.44,78890.6,13.6,-0.35812,0.00014,25.73302]
[1777900202096,37.44,78890.6,13.6,-0.35812,0.00014,25.73302]
[1777900202312,37.44,78890.6,13.6,-0.35812,0.00014,25.73302]
[1777900202353,37.44,78890.6,13.6,-0.35812,0.00014,25.73302]
[1777900202419,37.44,78890.6,13.6,-0.35812,0.00014,25.73302]
[1777900202545,37.44,78890.6,13.6,-0.35812,0.00014,25.73302]
[1777900202701,37.44,78890.6,13.6,-0.35812,0.00014,25.73302]
[1777900202806,37.44,78890.6,13.6,-0.35812,0.00014,25.73302]
[1777900202950,37.45,78931.13,13.6,-0.35228,0.00014,25.59663]
[1777900203033,37.45,78931.13,13.6,-0.35228,0.00014,25.59663]
[1777900203396,37.45,78931.13,13.6,-0.35228,0.00014,25.59663]
[1777900203539,37.45,78931.13,13.6,-0.35228,0.00014,25.59663]
[1777900203726,37.45,78931.13,13.6,-0.35228,0.00014,25.59663]
[1777900203942,37.44,78942.17,13.6,-0.35068,0.00014,25.55828]
[1777900204163,37.44,78942.17,13.6,-0.35068,0.00014,25.55828]
[1777900204382,37.44,78931.02,13.6,-0.35229,0.00014,25.59679]
[1777900205398,37.44,78939.94,13.6,-0.35101,0.00014,25.56609]
[1777900206930,37.44,78939.94,13.6,-0.35101,0.00014,25.56609]
[1777900206970,37.44,78939.94,13.6,-0.35101,0.00014,25.56609]
[1777900207108,37.44,78941.04,13.6,-0.35085,0.00014,25.56238]
[1777900207836,37.44,78941.04,13.6,-0.35085,0.00014,25.56238]
[1777900207840,37.44,78941.04,13.6,-0.35085,0.00014,25.56238]
[1777900209905,37.45,78934.52,13.6,-0.3518,0.00014,25.58521]
[1777900210179,37.45,78931.04,13.6,-0.3523,0.00014,25.59718]
[1777900210214,37.45,78931.04,13.6,-0.3523,0.00014,25.59718]
[1777900210414,37.45,78931.04,13.6,-0.3523,0.00014,25.59718]
[1777900210530,37.45,78931.04,13.6,-0.3523,0.00014,25.59718]
[1777900210573,37.45,78931.04,13.6,-0.3523,0.00014,25.59718]
[1777900210599,37.45,78931.04,13.6,-0.3523,0.00014,25.59718]
[1777900210926,37.45,78931.04,13.6,-0.3523,0.00014,25.59718]
[1777900210986,37.45,78925.04,13.6,-0.35317,0.00014,25.61786]
[1777900211012,37.45,78925.04,13.6,-0.35317,0.00014,25.61786]
[1777900211020,37.45,78925.04,13.6,-0.35317,0.00014,25.61786]
[1777900211892,37.45,78925.04,13.6,-0.35317,0.00014,25.61786]
[1777900211972,37.45,78906.31,13.6,-0.35587,0.00014,25.68123]
[1777900212345,37.45,78906.31,13.6,-0.35587,0.00014,25.68123]
[1777900212871,37.45,78894.13,13.6,-0.35763,0.00014,25.72177]
[1777900213805,37.45,78894.13,13.6,-0.35763,0.00014,25.72177]
[1777900215551,37.45,78885.9,13.6,-0.35882,0.00014,25.74887]
[1777900215588,37.45,78885.9,13.6,-0.35882,0.00014,25.74887]
[1777900215672,37.45,78885.9,13.6,-0.35882,0.00014,25.74887]
[1777900215743,37.45,78885.74,13.6,-0.35884,0.00014,25.74931]
[1777900216788,37.45,78885.74,13.6,-0.35884,0.00014,25.74931]
[1777900216814,37.45,78885.74,13.6,-0.35884,0.00014,25.74931]
[1777900216896,37.45,78877.93,13.6,-0.35997,0.00015,25.7748]
[1777900217056,37.45,78877.93,13.6,-0.35997,0.00015,25.7748]
[1777900217908,37.45,78877.93,13.6,-0.35997,0.00015,25.7748]
[1777900219356,37.45,78868.86,13.6,-0.36128,0.00015,25.80414]
[1777900219589,37.45,78868.86,13.6,-0.36128,0.00015,25.80414]
[1777900220173,37.45,78868.55,13.6,-0.36132,0.00015,25.80503]
[1777900220475,37.45,78868.55,13.6,-0.36132,0.00015,25.80503]
[1777900220499,37.45,78868.55,13.6,-0.36132,0.00015,25.80503]
[1777900220521,37.45,78868.55,13.6,-0.36132,0.00015,25.80503]
[1777900222626,37.44,78868.68,13.6,-0.3613,0.00015,25.80455]
[1777900223078,37.44,78867.91,13.6,-0.36141,0.00015,25.80693]
[1777900223606,37.44,78867.91,13.6,-0.36141,0.00015,25.80693]
[1777900224607,37.44,78863.15,13.6,-0.3621,0.00015,25.82225]
[1777900224646,37.44,78863.15,13.6,-0.3621,0.00015,25.82225]
[1777900224705,37.44,78855.56,13.6,-0.36321,0.00015,25.84649]
[1777900225380,37.44,78855.56,13.6,-0.36321,0.00015,25.84649]
[1777900225486,37.44,78855.56,13.6,-0.36321,0.00015,25.84649]
[1777900226538,37.44,78851.33,13.6,-0.36382,0.00015,25.85991]
[1777900226683,37.44,78851.33,13.6,-0.36382,0.00015,25.85991]
[1777900227299,37.44,78850.96,13.6,-0.36388,0.00015,25.86109]
[1777900231227,37.44,78847.18,13.6,-0.36443,0.00015,25.87302]
[1777900231240,37.44,78847.18,13.6,-0.36443,0.00015,25.87302]
[1777900231696,37.44,78847.18,13.6,-0.36443,0.00015,25.87302]
[1777900231732,37.44,78847.18,13.6,-0.36443,0.00015,25.87302]
[1777900231826,37.44,78847.18,13.6,-0.36443,0.00015,25.87302]
[1777900232678,37.44,78847.91,13.6,-0.36431,0.00015,25.86714]
[1777900233399,37.44,78851.34,13.6,-0.36381,0.00015,25.8563]
[1777900233435,37.44,78857.35,13.6,-0.36293,0.00015,25.83722]
[1777900236457,37.44,78861.88,13.6,-0.36227,0.00015,25.82266]
[1777900236545,37.44,78861.88,13.6,-0.36227,0.00015,25.82266]
[1777900236599,37.44,78861.88,13.6,-0.36227,0.00015,25.82266]
[1777900236686,37.44,78861.88,13.6,-0.36227,0.00015,25.82266]
[1777900237008,37.44,78861.88,13.6,-0.36227,0.00015,25.82266]
[1777900237086,37.44,78862.05,13.6,-0.36224,0.00015,25.82194]
[1777900237510,37.44,78862.05,13.6,-0.36224,0.00015,25.82194]
[1777900237525,37.44,78862.05,13.6,-0.36224,0.00015,25.82194]
[1777900238573,37.44,78867.85,13.6,-0.36139,0.00015,25.80322]
[1777900238946,37.44,78867.85,13.6,-0.36139,0.00015,25.80322]
[1777900239050,37.44,78873.98,13.6,-0.3605,0.00015,25.78333]
[1777900241351,37.44,78879.53,13.6,-0.35969,0.00015,25.76521]
[1777900241394,37.44,78879.53,13.6,-0.35969,0.00015,25.76521]
[1777900242584,37.44,78884.15,13.6,-0.35902,0.00014,25.75005]
[1777900242624,37.44,78892.96,13.6,-0.35774,0.00014,25.72094]
[1777900243084,37.44,78892.96,13.6,-0.35774,0.00014,25.72094]
[1777900246592,37.44,78897.31,13.6,-0.35711,0.00014,25.70649]
[1777900248442,37.44,78896.76,13.6,-0.35719,0.00014,25.7083]
[1777900248708,37.44,78896.76,13.6,-0.35719,0.00014,25.7083]
[1777900257466,37.43,78890.49,13.6,-0.35809,0.00014,25.72888]
[1777900257484,37.43,78890.49,13.6,-0.35809,0.00014,25.72888]
[1777900257496,37.43,78890.49,13.6,-0.35809,0.00014,25.72888]
[1777900257553,37.43,78890.49,13.6,-0.35809,0.00014,25.72888]
[1777900257743,37.43,78890.49,13.6,-0.35809,0.00014,25.72888]
[1777900258911,37.43,78881.04,13.6,-0.35945,0.00015,25.75984]
[1777900261579,37.43,78878.48,13.6,-0.35982,0.00015,25.7681]
[1777900263490,37.43,78878.52,13.6,-0.35981,0.00015,25.76786]
[1777900265455,37.43,78883.96,13.6,-0.35902,0.00014,25.74997]
[1777900266264,37.43,78887.83,13.6,-0.35846,0.00014,25.73725]
[1777900266590,37.43,78887.83,13.6,-0.35846,0.00014,25.73725]
[1777900267158,37.43,78891.38,13.6,-0.35794,0.00014,25.72547]
[1777900268553,37.43,78895.85,13.6,-0.35729,0.00014,25.71064]
[1777900273607,37.43,78895.95,13.6,-0.35728,0.00014,25.71035]
[1777900277424,37.43,78895.78,13.6,-0.3573,0.00014,25.71089]
[1777900282670,37.43,78897.52,13.6,-0.35705,0.00014,25.70506]
[1777900287706,37.43,78899.23,13.6,-0.3568,0.00014,25.69935]
[1777900289761,37.43,78900.41,13.6,-0.35663,0.00014,25.69541]
[1777900291900,37.43,78903.92,13.6,-0.35612,0.00014,25.68369]
[1777900297776,37.43,78910.32,13.6,-0.35519,0.00014,25.65872]
[1777900301561,37.43,78910.94,13.6,-0.3551,0.00014,25.65672]
[1777900301732,37.43,78910.94,13.6,-0.3551,0.00014,25.65672]
[1777900302147,37.43,78912.14,13.6,-0.35493,0.00014,25.6527]
[1777900306710,37.43,78911.85,13.6,-0.35498,0.00014,25.65381]
[1777900311874,37.43,78906.19,13.6,-0.3558,0.00014,25.67297]
[1777900316909,37.43,78906.88,13.6,-0.3557,0.00014,25.67074]
[1777900321945,37.43,78903.33,13.6,-0.35622,0.00014,25.68273]
[1777900326980,37.43,78897.69,13.6,-0.35703,0.00014,25.70154]
[1777900332016,37.43,78897.21,13.6,-0.3571,0.00014,25.7031]
[1777900337052,37.43,78898.72,13.6,-0.35688,0.00014,25.69804]
[1777900342087,37.43,78898.69,13.6,-0.35689,0.00014,25.69811]
[1777900347122,37.43,78898.12,13.6,-0.35697,0.00014,25.69996]
[1777900352158,37.43,78896.82,13.6,-0.35714,0.00014,25.70065]
[1777900357193,37.43,78896.9,13.6,-0.35712,0.00014,25.70032]
[1777900362228,37.43,78897.71,13.6,-0.357,0.00014,25.69758]
[1777900365790,37.43,78903.27,13.6,-0.3562,0.00014,25.67902]
[1777900365876,37.43,78903.27,13.6,-0.3562,0.00014,25.67902]
[1777900366602,37.43,78903.63,13.6,-0.35615,0.00014,25.67784]
[1777900366649,37.43,78903.63,13.6,-0.35615,0.00014,25.67784]
[1777900367333,37.43,78905.35,13.6,-0.3559,0.00014,25.67209]
[1777900368421,37.43,78912.09,13.6,-0.35493,0.00014,25.64942]
[1777900368438,37.43,78912.09,13.6,-0.35493,0.00014,25.64942]
[1777900368508,37.43,78912.34,13.6,-0.35489,0.00014,25.64861]
[1777900370284,37.43,78904.94,13.6,-0.35595,0.00014,25.67333]
[1777900371220,37.43,78904.94,13.6,-0.35595,0.00014,25.67333]
[1777900371226,37.43,78904.94,13.6,-0.35595,0.00014,25.67333]
[1777900371749,37.43,78904.94,13.6,-0.35595,0.00014,25.67333]
[1777900371801,37.43,78904.58,13.6,-0.356,0.00014,25.67445]
[1777900373305,37.43,78896.79,13.6,-0.35713,0.00014,25.70046]
[1777900378339,37.43,78896.22,13.6,-0.35721,0.00014,25.70231]
[1777900383728,37.43,78903.0,13.6,-0.35623,0.00014,25.67972]
[1777900383769,37.43,78903.0,13.6,-0.35623,0.00014,25.67972]
[1777900383815,37.43,78903.2,13.6,-0.3562,0.00014,25.67907]
[1777900384372,37.43,78903.2,13.6,-0.3562,0.00014,25.67907]
[1777900385774,37.43,78905.38,13.6,-0.35589,0.00014,25.67177]
[1777900385828,37.43,78905.38,13.6,-0.35589,0.00014,25.67177]
[1777900385880,37.43,78905.38,13.6,-0.35589,0.00014,25.67177]
[1777900385928,37.43,78905.38,13.6,-0.35589,0.00014,25.67177]
[1777900387273,37.43,78915.13,13.6,-0.35448,0.00014,25.63882]
[1777900387276,37.43,78915.13,13.6,-0.35448,0.00014,25.63882]
[1777900387447,37.43,78915.13,13.6,-0.35448,0.00014,25.63882]
[1777900389387,37.43,78920.99,13.6,-0.35363,0.00014,25.61892]
[1777900392639,37.43,78926.99,13.6,-0.35277,0.00014,25.59843]
[1777900398539,37.43,78931.76,13.6,-0.35208,0.00014,25.58217]
[1777900403574,37.43,78937.47,13.6,-0.35127,0.00014,25.56259]
[1777900404361,37.43,78937.47,13.6,-0.35127,0.00014,25.56259]
[1777900408466,37.43,78935.47,13.6,-0.35156,0.00014,25.56964]
[1777900413059,37.43,78932.61,13.6,-0.35196,0.00014,25.576]
[1777900413090,37.43,78932.61,13.6,-0.35196,0.00014,25.576]
[1777900413180,37.43,78932.61,13.6,-0.35196,0.00014,25.576]
[1777900413133,37.43,78931.18,13.6,-0.35217,0.00014,25.58097]
[1777900413555,37.43,78931.18,13.6,-0.35217,0.00014,25.58097]
[1777900413585,37.43,78931.18,13.6,-0.35217,0.00014,25.58097]
[1777900413622,37.43,78931.18,13.6,-0.35217,0.00014,25.58097]
[1777900413684,37.43,78919.6,13.6,-0.35384,0.00014,25.62064]
[1777900414381,37.43,78919.6,13.6,-0.35384,0.00014,25.62064]
[1777900414933,37.43,78919.6,13.6,-0.35384,0.00014,25.62064]
[1777900415659,37.44,78911.02,13.6,-0.35508,0.00014,25.64977]
[1777900418071,37.44,78911.87,13.6,-0.35496,0.00014,25.64692]
[1777900419553,37.44,78910.11,13.6,-0.35521,0.00014,25.65291]
[1777900421542,37.44,78910.33,13.6,-0.35518,0.00014,25.65221]
[1777900422908,37.44,78910.71,13.6,-0.35513,0.00014,25.65096]
[1777900422977,37.44,78910.73,13.6,-0.35513,0.00014,25.65091]
[1777900425972,37.44,78911.33,13.6,-0.35504,0.00014,25.64884]
[1777900428748,37.44,78922.06,13.6,-0.35349,0.00014,25.6124]
[1777900433784,37.44,78924.28,13.6,-0.35317,0.00014,25.60488]
[1777900438928,37.44,78926.79,13.6,-0.35281,0.00014,25.59632]
[1777900444861,37.44,78928.29,13.6,-0.3526,0.00014,25.59128]
[1777900449897,37.44,78931.61,13.6,-0.35212,0.00014,25.57999]
[1777900453074,37.44,78933.83,13.6,-0.35181,0.00014,25.57239]
[1777900458961,37.44,78934.97,13.6,-0.35165,0.00014,25.56864]
[1777900463997,37.44,78935.23,13.6,-0.35162,0.00014,25.56787]
[1777900467474,37.44,78932.91,13.6,-0.35195,0.00014,25.57593]
[1777900468927,37.44,78929.72,13.6,-0.35241,0.00014,25.58691]
[1777900472764,37.44,78930.49,13.6,-0.35229,0.00014,25.58068]
[1777900473231,37.44,78930.49,13.6,-0.35229,0.00014,25.58068]
[1777900473238,37.44,78924.68,13.6,-0.35312,0.00014,25.60059]
[1777900479101,37.45,78920.07,13.6,-0.3538,0.00014,25.61655]
[1777900480677,37.45,78920.62,13.6,-0.35372,0.00014,25.61471]
[1777900483130,37.45,78920.38,13.6,-0.35376,0.00014,25.61555]
[1777900488165,37.45,78920.73,13.6,-0.3537,0.00014,25.61433]
[1777900493201,37.45,78921.38,13.6,-0.35361,0.00014,25.61211]
[1777900498236,37.45,78919.73,13.6,-0.35385,0.00014,25.6177]
[1777900501040,37.45,78919.16,13.6,-0.35393,0.00014,25.61963]
[1777900501052,37.45,78919.16,13.6,-0.35393,0.00014,25.61963]
[1777900501103,37.45,78919.16,13.6,-0.35393,0.00014,25.61963]
[1777900501135,37.45,78919.16,13.6,-0.35393,0.00014,25.61963]
[1777900501257,37.45,78912.29,13.6,-0.35492,0.00014,25.64288]
[1777900506296,37.45,78905.28,13.6,-0.35593,0.00014,25.66651]
[1777900511328,37.45,78900.3,13.6,-0.35665,0.00014,25.68315]
[1777900517373,37.45,78899.87,13.6,-0.35671,0.00014,25.68454]
[1777900522408,37.45,78899.31,13.6,-0.35679,0.00014,25.68638]
[1777900526062,37.45,78899.57,13.6,-0.35676,0.00014,25.6855]
[1777900526585,37.45,78899.58,13.6,-0.35675,0.00014,25.68546]
[1777900526686,37.45,78906.88,13.6,-0.3557,0.00014,25.66105]
[1777900528453,37.45,78914.98,13.6,-0.35453,0.00014,25.6338]
[1777900531769,37.45,78915.0,13.6,-0.35453,0.00014,25.6338]
[1777900537516,37.45,78913.86,13.6,-0.35469,0.00014,25.63428]
[1777900538613,37.45,78913.86,13.6,-0.35469,0.00014,25.63428]
[1777900538963,37.45,78913.86,13.6,-0.35469,0.00014,25.63428]
[1777900544113,37.45,78913.73,13.6,-0.35471,0.00014,25.63487]
[1777900549604,37.46,78915.05,13.6,-0.35453,0.00014,25.63064]
[1777900550596,37.46,78915.05,13.6,-0.35453,0.00014,25.63064]
[1777900550604,37.46,78915.05,13.6,-0.35453,0.00014,25.63064]
[1777900550801,37.46,78915.23,13.6,-0.35451,0.00014,25.63006]
[1777900556655,37.45,78917.47,13.6,-0.35418,0.00014,25.62234]
[1777900559266,37.45,78917.52,13.6,-0.35417,0.00014,25.62214]
[1777900559770,37.45,78918.52,13.6,-0.35403,0.00014,25.61872]
[1777900559793,37.45,78918.52,13.6,-0.35403,0.00014,25.61872]
[1777900559874,37.45,78916.7,13.6,-0.35429,0.00014,25.62484]
[1777900561066,37.45,78916.7,13.6,-0.35429,0.00014,25.62484]
[1777900561080,37.45,78911.74,13.6,-0.355,0.00014,25.64163]
[1777900561520,37.45,78911.74,13.6,-0.355,0.00014,25.64163]
[1777900561992,37.45,78911.74,13.6,-0.355,0.00014,25.64163]
[1777900562000,37.45,78911.74,13.6,-0.355,0.00014,25.64163]
[1777900562087,37.45,78904.6,13.6,-0.35603,0.00014,25.66564]
[1777900567732,37.45,78897.92,13.6,-0.357,0.00014,25.68791]
[1777900571335,37.45,78897.57,13.6,-0.35705,0.00014,25.68903]
[1777900576795,37.45,78899.58,13.6,-0.35676,0.00014,25.68229]
[1777900581835,37.45,78899.91,13.6,-0.35671,0.00014,25.68116]
[1777900586870,37.45,78899.47,13.6,-0.35677,0.00014,25.68261]
[1777900591905,37.45,78898.85,13.6,-0.35684,0.00014,25.68106]
[1777900596940,37.45,78899.37,13.6,-0.35677,0.00014,25.67931]
[1777900601344,37.45,78899.2,13.6,-0.35679,0.00014,25.67987]
[1777900604051,37.45,78900.1,13.6,-0.35666,0.00014,25.67686]
[1777900608940,37.45,78899.3,13.6,-0.35678,0.00014,25.67949]
[1777900609584,37.45,78900.6,13.6,-0.35659,0.00014,25.67515]
[1777900609936,37.45,78900.6,13.6,-0.35659,0.00014,25.67515]
[1777900615070,37.45,78902.13,13.6,-0.35637,0.00014,25.67003]
[1777900620105,37.45,78902.16,13.6,-0.35636,0.00014,25.66991]
[1777900620689,37.45,78902.16,13.6,-0.35636,0.00014,25.66991]
[1777900620962,37.45,78902.16,13.6,-0.35636,0.00014,25.66991]
[1777900621112,37.45,78905.99,13.6,-0.35581,0.00014,25.65709]
[1777900624902,37.45,78908.0,13.6,-0.35551,0.00014,25.65025]
[1777900624912,37.45,78908.0,13.6,-0.35551,0.00014,25.65025]
[1777900625140,37.45,78907.66,13.6,-0.35556,0.00014,25.65136]
[1777900630175,37.45,78910.94,13.6,-0.35509,0.00014,25.6404]
[1777900635209,37.45,78912.09,13.6,-0.35493,0.00014,25.63662]
[1777900639337,37.45,78912.71,13.6,-0.35484,0.00014,25.63459]
[1777900639785,37.45,78912.94,13.6,-0.35481,0.00014,25.63383]
[1777900640077,37.45,78912.94,13.6,-0.35481,0.00014,25.63383]
[1777900640245,37.45,78918.5,13.6,-0.354,0.00014,25.61498]
[1777900641251,37.45,78926.42,13.6,-0.35286,0.00014,25.58796]
[1777900644247,37.45,78926.93,13.6,-0.35279,0.00014,25.58621]
[1777900644257,37.45,78926.93,13.6,-0.35279,0.00014,25.58621]
[1777900645280,37.45,78936.02,13.6,-0.35148,0.00014,25.55495]
[1777900650316,37.45,78937.57,13.6,-0.35126,0.00014,25.54973]
[1777900652901,37.45,78937.54,13.6,-0.35125,0.00014,25.54627]
[1777900658372,37.45,78931.06,13.6,-0.35219,0.00014,25.56867]
[1777900663407,37.45,78931.27,13.6,-0.35216,0.00014,25.56798]
[1777900663723,37.45,78931.27,13.6,-0.35216,0.00014,25.56798]
[1777900663802,37.45,78931.27,13.6,-0.35216,0.00014,25.56798]
[1777900663980,37.45,78931.27,13.6,-0.35216,0.00014,25.56798]
[1777900664046,37.45,78931.27,13.6,-0.35216,0.00014,25.56798]
[1777900664414,37.45,78920.85,13.6,-0.35366,0.00014,25.60362]
[1777900666115,37.45,78915.48,13.6,-0.35443,0.00014,25.62188]
[1777900666428,37.45,78916.26,13.6,-0.35432,0.00014,25.61926]
[1777900667694,37.45,78916.65,13.6,-0.35427,0.00014,25.61792]
[1777900670455,37.45,78931.57,13.6,-0.35212,0.00014,25.56696]
[1777900675582,37.45,78932.59,13.6,-0.35197,0.00014,25.5635]
[1777900675648,37.45,78932.59,13.6,-0.35197,0.00014,25.5635]
[1777900676130,37.45,78932.59,13.6,-0.35197,0.00014,25.5635]
[1777900676147,37.45,78932.59,13.6,-0.35197,0.00014,25.5635]
[1777900676203,37.45,78932.59,13.6,-0.35197,0.00014,25.5635]
[1777900676260,37.45,78932.59,13.6,-0.35197,0.00014,25.5635]
[1777900676323,37.45,78932.59,13.6,-0.35197,0.00014,25.5635]
[1777900678096,37.45,78936.94,13.6,-0.35134,0.00014,25.54846]
[1777900678099,37.45,78936.94,13.6,-0.35134,0.00014,25.54846]
[1777900679742,37.45,78945.91,13.6,-0.35005,0.00014,25.51728]
[1777900680853,37.45,78945.62,13.6,-0.35009,0.00014,25.51825]
[1777900682544,37.45,78947.18,13.6,-0.34987,0.00014,25.51273]
[1777900682572,37.45,78947.18,13.6,-0.34987,0.00014,25.51273]
[1777900683959,37.45,78950.03,13.6,-0.34946,0.00014,25.50273]
[1777900685976,37.45,78948.01,13.6,-0.34974,0.00014,25.50968]
[1777900688338,37.45,78944.61,13.6,-0.35023,0.00014,25.52147]
[1777900693616,37.45,78943.34,13.6,-0.3504,0.00014,25.52558]
[1777900698651,37.44,78942.24,13.6,-0.35055,0.00014,25.52918]
[1777900703686,37.44,78945.05,13.6,-0.35013,0.00014,25.51916]
[1777900708722,37.44,78941.42,13.6,-0.35065,0.00014,25.53157]
[1777900712314,37.44,78937.69,13.6,-0.35118,0.00014,25.5444]
[1777900713950,37.44,78937.87,13.6,-0.35113,0.00014,25.54003]
[1777900717837,37.43,78939.76,13.6,-0.35085,0.00014,25.53325]
[1777900718991,37.43,78940.24,13.6,-0.35078,0.00014,25.53153]
[1777900720294,37.43,78941.4,13.6,-0.35061,0.00014,25.52739]
[1777900722292,37.43,78944.05,13.6,-0.35023,0.00014,25.51812]
[1777900726787,37.43,78945.25,13.6,-0.35005,0.00014,25.51373]
[1777900732390,37.43,78947.26,13.6,-0.34975,0.00014,25.50651]
[1777900734501,37.43,78948.8,13.6,-0.34953,0.00014,25.50105]
[1777900735911,37.42,78957.34,13.6,-0.34829,0.00014,25.47083]
[1777900737302,37.42,78957.34,13.6,-0.34829,0.00014,25.47083]
[1777900738025,37.42,78958.83,13.6,-0.34807,0.00014,25.46531]
[1777900738072,37.42,78958.83,13.6,-0.34807,0.00014,25.46531]
[1777900738076,37.42,78958.83,13.6,-0.34807,0.00014,25.46531]
[1777900740072,37.42,78959.0,13.6,-0.34804,0.00014,25.4646]
[1777900740620,37.42,78955.09,13.6,-0.3486,0.00014,25.4784]
[1777900740662,37.42,78955.09,13.6,-0.3486,0.00014,25.4784]
[1777900741240,37.42,78955.09,13.6,-0.3486,0.00014,25.4784]
[1777900742811,37.42,78953.43,13.6,-0.34884,0.00014,25.48412]
[1777900745991,37.42,78952.61,13.6,-0.34895,0.00014,25.48696]
[1777900752023,37.41,78952.21,13.6,-0.34898,0.00014,25.4876]
[1777900754367,37.41,78951.86,13.6,-0.34903,0.00014,25.48871]
[1777900760080,37.4,78949.71,13.6,-0.3493,0.00014,25.49535]
[1777900761415,37.4,78949.71,13.6,-0.3493,0.00014,25.49535]
[1777900767908,37.4,78944.16,13.6,-0.35009,0.00014,25.51445]
[1777900768917,37.4,78943.95,13.6,-0.35012,0.00014,25.51515]
[1777900769422,37.4,78943.95,13.6,-0.35012,0.00014,25.51515]
[1777900771280,37.39,78944.47,13.6,-0.35004,0.00014,25.51326]
[1777900776465,37.39,78944.36,13.6,-0.35002,0.00014,25.50941]
[1777900776540,37.39,78944.36,13.6,-0.35002,0.00014,25.50941]
[1777900776576,37.39,78944.15,13.6,-0.35004,0.00014,25.51]
[1777900776652,37.39,78944.15,13.6,-0.35004,0.00014,25.51]
[1777900776687,37.39,78944.15,13.6,-0.35004,0.00014,25.51]
[1777900776777,37.39,78944.15,13.6,-0.35004,0.00014,25.51]
[1777900777066,37.39,78944.15,13.6,-0.35004,0.00014,25.51]
[1777900777190,37.39,78944.15,13.6,-0.35004,0.00014,25.51]
[1777900777201,37.39,78944.15,13.6,-0.35004,0.00014,25.51]
[1777900777229,37.39,78944.15,13.6,-0.35004,0.00014,25.51]
[1777900777286,37.39,78944.15,13.6,-0.35004,0.00014,25.51]
[1777900777318,37.39,78944.15,13.6,-0.35004,0.00014,25.51]
[1777900777372,37.39,78944.15,13.6,-0.35004,0.00014,25.51]
[1777900777417,37.39,78944.15,13.6,-0.35004,0.00014,25.51]
[1777900777562,37.39,78944.15,13.6,-0.35004,0.00014,25.51]
[1777900777589,37.39,78931.81,13.6,-0.35182,0.00014,25.55291]
[1777900777731,37.39,78931.81,13.6,-0.35182,0.00014,25.55291]
[1777900777768,37.39,78931.81,13.6,-0.35182,0.00014,25.55291]
[1777900778355,37.39,78931.81,13.6,-0.35182,0.00014,25.55291]
[1777900778490,37.39,78931.81,13.6,-0.35182,0.00014,25.55291]
[1777900778558,37.39,78917.95,13.6,-0.35382,0.00014,25.6005]
[1777900778611,37.39,78917.95,13.6,-0.35382,0.00014,25.6005]
[1777900779785,37.39,78919.43,13.6,-0.35361,0.00014,25.59549]
[1777900781343,37.39,78919.5,13.6,-0.3536,0.00014,25.59529]
[1777900784581,37.39,78924.19,13.6,-0.35293,0.00014,25.57942]
[1777900784619,37.39,78924.19,13.6,-0.35293,0.00014,25.57942]
[1777900784686,37.39,78924.19,13.6,-0.35293,0.00014,25.57942]
[1777900785254,37.39,78926.12,13.6,-0.35265,0.00014,25.57273]
[1777900785745,37.39,78926.12,13.6,-0.35265,0.00014,25.57273]
[1777900791298,37.39,78929.13,13.6,-0.3522,0.00014,25.56202]
[1777900796333,37.38,78923.83,13.6,-0.35295,0.00014,25.57988]
[1777900798930,37.38,78924.06,13.6,-0.35291,0.00014,25.57894]
[1777900804388,37.38,78924.01,13.6,-0.3529,0.00014,25.57868]
[1777900809541,37.37,78926.03,13.6,-0.3526,0.00014,25.57147]
[1777900819498,37.36,78924.06,13.6,-0.35286,0.00014,25.57745]
[1777900824533,37.36,78922.87,13.6,-0.35301,0.00014,25.58117]
[1777900825467,37.36,78922.87,13.6,-0.35301,0.00014,25.58117]
[1777900829733,37.36,78922.79,13.6,-0.35301,0.00014,25.58107]
[1777900830800,37.35,78923.74,13.6,-0.35287,0.00014,25.57774]
[1777900830806,37.35,78923.74,13.6,-0.35287,0.00014,25.57774]
[1777900831612,37.35,78923.74,13.6,-0.35287,0.00014,25.57774]
[1777900831622,37.35,78931.47,13.6,-0.35174,0.00014,25.54743]
[1777900831851,37.35,78931.47,13.6,-0.35174,0.00014,25.54743]
[1777900831882,37.35,78931.47,13.6,-0.35174,0.00014,25.54743]
[1777900832033,37.35,78931.47,13.6,-0.35174,0.00014,25.54743]
[1777900832037,37.35,78931.47,13.6,-0.35174,0.00014,25.54743]
[1777900832520,37.35,78931.47,13.6,-0.35174,0.00014,25.54743]
[1777900832589,37.35,78941.97,13.6,-0.35022,0.00014,25.51088]
[1777900832829,37.35,78941.97,13.6,-0.35022,0.00014,25.51088]
[1777900833063,37.35,78941.97,13.6,-0.35022,0.00014,25.51088]
[1777900835369,37.35,78947.44,13.6,-0.34943,0.00014,25.49166]
[1777900835376,37.35,78947.44,13.6,-0.34943,0.00014,25.49166]
[1777900836729,37.35,78947.55,13.6,-0.34941,0.00014,25.49123]
[1777900841353,37.35,78947.37,13.6,-0.34944,0.00014,25.49182]
[1777900845465,37.35,78948.66,13.6,-0.34925,0.00014,25.48719]
[1777900845907,37.35,78949.02,13.6,-0.3492,0.00014,25.48589]
[1777900846302,37.35,78949.02,13.6,-0.3492,0.00014,25.48589]
[1777900846834,37.35,78948.18,13.6,-0.34932,0.00014,25.48883]
[1777900849781,37.35,78947.01,13.6,-0.34948,0.00014,25.4929]
[1777900855750,37.35,78944.28,13.6,-0.34987,0.00014,25.50229]
[1777900859730,37.35,78946.51,13.6,-0.34955,0.00014,25.4944]
[1777900864351,37.35,78945.56,13.6,-0.34968,0.00014,25.49765]
[1777900864460,37.35,78945.56,13.6,-0.34968,0.00014,25.49765]
[1777900864581,37.35,78945.56,13.6,-0.34968,0.00014,25.49765]
[1777900864847,37.35,78945.9,13.6,-0.34963,0.00014,25.49642]
[1777900864949,37.35,78952.92,13.6,-0.34862,0.00014,25.47171]
[1777900867392,37.34,78954.03,13.6,-0.34845,0.00014,25.46764]
[1777900867493,37.34,78954.43,13.6,-0.34838,0.00014,25.46594]
[1777900869374,37.34,78955.21,13.6,-0.34827,0.00014,25.46318]
[1777900874883,37.34,78961.03,13.6,-0.34742,0.00014,25.44208]
[1777900876254,37.34,78961.03,13.6,-0.34742,0.00014,25.44208]
[1777900881932,37.34,78960.06,13.6,-0.34756,0.00014,25.44559]
[1777900883557,37.34,78960.06,13.6,-0.34756,0.00014,25.44559]
[1777900886467,37.34,78961.69,13.6,-0.34733,0.00014,25.43989]
[1777900886568,37.34,78960.85,13.6,-0.34745,0.00014,25.44296]
[1777900887325,37.34,78960.85,13.6,-0.34745,0.00014,25.44296]
[1777900887415,37.34,78961.06,13.6,-0.34742,0.00014,25.4421]
[1777900892081,37.34,78960.71,13.6,-0.34747,0.00014,25.44346]
[1777900892134,37.34,78960.86,13.6,-0.34744,0.00014,25.43934]
[1777900893686,37.34,78960.86,13.6,-0.34744,0.00014,25.43934]
[1777900893860,37.34,78960.68,13.6,-0.34747,0.00014,25.44002]
[1777900893954,37.34,78960.68,13.6,-0.34747,0.00014,25.44002]
[1777900894006,37.34,78960.68,13.6,-0.34747,0.00014,25.44002]
[1777900894078,37.34,78960.68,13.6,-0.34747,0.00014,25.44002]
[1777900894419,37.34,78960.68,13.6,-0.34747,0.00014,25.44002]
[1777900894512,37.34,78957.0,13.6,-0.34799,0.00014,25.45296]
[1777900895024,37.34,78947.7,13.6,-0.34933,0.00014,25.4858]
[1777900896098,37.34,78947.7,13.6,-0.34933,0.00014,25.4858]
[1777900902443,37.34,78943.75,13.6,-0.3499,0.00014,25.49967]
[1777900902581,37.34,78943.75,13.6,-0.3499,0.00014,25.49967]
[1777900902612,37.34,78943.75,13.6,-0.3499,0.00014,25.49967]
[1777900903080,37.34,78951.55,13.6,-0.34877,0.00014,25.47223]
[1777900904088,37.34,78960.92,13.6,-0.34742,0.00014,25.43889]
[1777900906632,37.34,78960.11,13.6,-0.34753,0.00014,25.44165]
[1777900906836,37.33,78958.86,13.6,-0.34771,0.00014,25.446]
[1777900907535,37.33,78958.86,13.6,-0.34771,0.00014,25.446]
[1777900907672,37.33,78958.86,13.6,-0.34771,0.00014,25.446]
[1777900907821,37.33,78954.21,13.6,-0.34837,0.00014,25.46241]
[1777900908110,37.33,78954.21,13.6,-0.34837,0.00014,25.46241]
[1777900908156,37.33,78954.21,13.6,-0.34837,0.00014,25.46241]
[1777900908553,37.33,78954.21,13.6,-0.34837,0.00014,25.46241]
[1777900908693,37.33,78954.21,13.6,-0.34837,0.00014,25.46241]
[1777900908844,37.33,78932.31,13.6,-0.35153,0.00014,25.5391]
[1777900909062,37.33,78932.31,13.6,-0.35153,0.00014,25.5391]
[1777900909434,37.33,78932.31,13.6,-0.35153,0.00014,25.5391]
[1777900909640,37.33,78932.31,13.6,-0.35153,0.00014,25.5391]
[1777900909517,37.33,78916.37,13.6,-0.35384,0.00014,25.59398]
[1777900909886,37.33,78916.37,13.6,-0.35384,0.00014,25.59398]
[1777900910258,37.33,78916.37,13.6,-0.35384,0.00014,25.59398]
[1777900912034,37.34,78913.79,13.6,-0.35421,0.00014,25.60282]
[1777900917191,37.34,78914.41,13.6,-0.35413,0.00014,25.60098]
[1777900919260,37.34,78914.17,13.6,-0.35417,0.00014,25.60189]
[1777900925249,37.34,78912.12,13.6,-0.35448,0.00014,25.60917]
[1777900927824,37.34,78912.25,13.6,-0.35447,0.00014,25.60882]
[1777900927857,37.34,78912.25,13.6,-0.35447,0.00014,25.60882]
[1777900928225,37.34,78912.25,13.6,-0.35447,0.00014,25.60882]
[1777900928269,37.34,78924.28,13.6,-0.35273,0.00014,25.56778]
[1777900929380,37.34,78932.88,13.6,-0.35149,0.00014,25.53814]
[1777900931347,37.35,78934.55,13.6,-0.35125,0.00014,25.5324]
[1777900931374,37.35,78934.55,13.6,-0.35125,0.00014,25.5324]
[1777900932124,37.35,78933.51,13.6,-0.3514,0.00014,25.53606]
[1777900932348,37.35,78933.51,13.6,-0.3514,0.00014,25.53606]
[1777900932402,37.35,78933.51,13.6,-0.3514,0.00014,25.53606]
[1777900933588,37.35,78933.62,13.6,-0.35138,0.00014,25.53564]
[1777900933610,37.35,78933.62,13.6,-0.35138,0.00014,25.53564]
[1777900934900,37.34,78941.02,13.6,-0.35031,0.00014,25.50983]
[1777900935623,37.34,78941.02,13.6,-0.35031,0.00014,25.50983]
[1777900935667,37.34,78941.02,13.6,-0.35031,0.00014,25.50983]
[1777900935778,37.34,78941.02,13.6,-0.35031,0.00014,25.50983]
[1777900935937,37.34,78939.78,13.6,-0.35049,0.00014,25.51413]
[1777900935962,37.34,78939.78,13.6,-0.35049,0.00014,25.51413]
[1777900935981,37.34,78939.78,13.6,-0.35049,0.00014,25.51413]
[1777900936078,37.34,78939.78,13.6,-0.35049,0.00014,25.51413]
[1777900936081,37.34,78939.78,13.6,-0.35049,0.00014,25.51413]
[1777900936139,37.34,78939.78,13.6,-0.35049,0.00014,25.51413]
[1777900936438,37.34,78939.78,13.6,-0.35049,0.00014,25.51413]
[1777900936477,37.34,78939.78,13.6,-0.35049,0.00014,25.51413]
[1777900936510,37.34,78939.78,13.6,-0.35049,0.00014,25.51413]
[1777900936647,37.34,78939.78,13.6,-0.35049,0.00014,25.51413]
[1777900936531,37.34,78957.76,13.6,-0.3479,0.00014,25.45072]
[1777900936746,37.34,78957.76,13.6,-0.3479,0.00014,25.45072]
[1777900937017,37.34,78957.76,13.6,-0.3479,0.00014,25.45072]
[1777900937236,37.34,78957.76,13.6,-0.3479,0.00014,25.45072]
[1777900937522,37.34,78974.56,13.6,-0.34548,0.00014,25.39053]
[1777900937763,37.34,78974.56,13.6,-0.34548,0.00014,25.39053]
[1777900938919,37.34,78975.31,13.6,-0.34537,0.00014,25.38775]
[1777900939207,37.34,78975.31,13.6,-0.34537,0.00014,25.38775]
[1777900939285,37.34,78975.31,13.6,-0.34537,0.00014,25.38775]
[1777900939337,37.34,78975.31,13.6,-0.34537,0.00014,25.38775]
[1777900939488,37.34,78975.31,13.6,-0.34537,0.00014,25.38775]
[1777900939565,37.34,78975.31,13.6,-0.34537,0.00014,25.38775]
[1777900939650,37.34,78987.24,13.6,-0.34366,0.00014,25.34442]
[1777900940020,37.34,78987.24,13.6,-0.34366,0.00014,25.34442]
[1777900940213,37.34,78987.24,13.6,-0.34366,0.00014,25.34442]
[1777900940556,37.34,78987.24,13.6,-0.34366,0.00014,25.34442]
[1777900940626,37.34,78987.24,13.6,-0.34366,0.00014,25.34442]
[1777900940769,37.34,78994.21,13.6,-0.34266,0.00014,25.31889]
[1777900940879,37.34,78994.21,13.6,-0.34266,0.00014,25.31889]
[1777900941362,37.34,79002.3,13.6,-0.34151,0.00014,25.28909]
[1777900941977,37.34,79002.3,13.6,-0.34151,0.00014,25.28909]
[1777900942144,37.34,79002.3,13.6,-0.34151,0.00014,25.28909]
[1777900942178,37.34,79002.3,13.6,-0.34151,0.00014,25.28909]
[1777900942258,37.34,79002.3,13.6,-0.34151,0.00014,25.28909]
[1777900942279,37.34,79002.3,13.6,-0.34151,0.00014,25.28909]
[1777900942311,37.34,79002.3,13.6,-0.34151,0.00014,25.28909]
[1777900942346,37.34,79002.3,13.6,-0.34151,0.00014,25.28909]
[1777900942416,37.34,79002.3,13.6,-0.34151,0.00014,25.28909]
[1777900942880,37.34,79008.81,13.6,-0.34058,0.00014,25.26497]
[1777900943146,37.34,79008.81,13.6,-0.34058,0.00014,25.26497]
[1777900943201,37.34,79008.81,13.6,-0.34058,0.00014,25.26497]
[1777900943364,37.34,79008.81,13.6,-0.34058,0.00014,25.26497]
[1777900944108,37.34,79011.25,13.6,-0.34023,0.00014,25.25592]
[1777900944944,37.34,79016.07,13.6,-0.33954,0.00014,25.23793]
[1777900945503,37.34,79016.07,13.6,-0.33954,0.00014,25.23793]
[1777900945553,37.34,79016.07,13.6,-0.33954,0.00014,25.23793]
[1777900945575,37.34,79016.07,13.6,-0.33954,0.00014,25.23793]
[1777900945789,37.34,79011.15,13.6,-0.34025,0.00014,25.25631]
[1777900946137,37.34,79011.15,13.6,-0.34025,0.00014,25.25631]
[1777900946170,37.34,79011.15,13.6,-0.34025,0.00014,25.25631]
[1777900946713,37.34,79011.15,13.6,-0.34025,0.00014,25.25631]
[1777900946736,37.34,79011.15,13.6,-0.34025,0.00014,25.25631]
[1777900947022,37.34,79017.11,13.6,-0.3394,0.00014,25.23411]
[1777900947039,37.34,79017.11,13.6,-0.3394,0.00014,25.23411]
[1777900948557,37.34,79021.82,13.6,-0.33873,0.00014,25.21648]
[1777900948929,37.34,79020.76,13.6,-0.33888,0.00014,25.22057]
[1777900949007,37.34,79020.76,13.6,-0.33888,0.00014,25.22057]
[1777900949195,37.34,79020.76,13.6,-0.33888,0.00014,25.22057]
[1777900949231,37.34,79020.76,13.6,-0.33888,0.00014,25.22057]
[1777900949667,37.34,79020.76,13.6,-0.33888,0.00014,25.22057]
[1777900949716,37.34,79020.76,13.6,-0.33888,0.00014,25.22057]
[1777900949722,37.34,79033.43,13.6,-0.33709,0.00014,25.17283]
[1777900949862,37.34,79033.43,13.6,-0.33709,0.00014,25.17283]
[1777900949870,37.34,79033.43,13.6,-0.33709,0.00014,25.17283]
[1777900949984,37.34,79033.43,13.6,-0.33709,0.00014,25.17283]
[1777900950041,37.34,79033.43,13.6,-0.33709,0.00014,25.17283]
[1777900950231,37.34,79033.43,13.6,-0.33709,0.00014,25.17283]
[1777900950396,37.34,79033.43,13.6,-0.33709,0.00014,25.17283]
[1777900950514,37.34,79033.43,13.6,-0.33709,0.00014,25.17283]
[1777900950801,37.34,79038.21,13.6,-0.33641,0.00014,25.15476]
[1777900950835,37.34,79038.21,13.6,-0.33641,0.00014,25.15476]
[1777900950859,37.34,79038.21,13.6,-0.33641,0.00014,25.15476]
[1777900950862,37.34,79038.21,13.6,-0.33641,0.00014,25.15476]
[1777900951147,37.34,79038.21,13.6,-0.33641,0.00014,25.15476]
[1777900951280,37.34,79038.21,13.6,-0.33641,0.00014,25.15476]
[1777900951440,37.34,79038.21,13.6,-0.33641,0.00014,25.15476]
[1777900951545,37.34,79038.21,13.6,-0.33641,0.00014,25.15476]
[1777900952082,37.34,79032.9,13.6,-0.33715,0.00014,25.17139]
[1777900952835,37.34,79029.59,13.6,-0.33762,0.00014,25.18402]
[1777900952928,37.34,79029.59,13.6,-0.33762,0.00014,25.18402]
[1777900953611,37.34,79029.59,13.6,-0.33762,0.00014,25.18402]
[1777900953660,37.34,79029.59,13.6,-0.33762,0.00014,25.18402]
[1777900954738,37.35,79026.8,13.6,-0.33802,0.00014,25.19464]
[1777900954760,37.35,79026.8,13.6,-0.33802,0.00014,25.19464]
[1777900954823,37.35,79026.8,13.6,-0.33802,0.00014,25.19464]
[1777900955050,37.35,79020.04,13.6,-0.33899,0.00014,25.22014]
[1777900955134,37.35,79020.04,13.6,-0.33899,0.00014,25.22014]
[1777900955304,37.35,79020.04,13.6,-0.33899,0.00014,25.22014]
[1777900955695,37.35,79020.04,13.6,-0.33899,0.00014,25.22014]
[1777900955744,37.35,79006.01,13.6,-0.34099,0.00014,25.27249]
[1777900955818,37.35,79006.01,13.6,-0.34099,0.00014,25.27249]
[1777900955954,37.35,79006.01,13.6,-0.34099,0.00014,25.27249]
[1777900956063,37.35,79006.01,13.6,-0.34099,0.00014,25.27249]
[1777900956074,37.35,79006.01,13.6,-0.34099,0.00014,25.27249]
[1777900956180,37.35,79006.01,13.6,-0.34099,0.00014,25.27249]
[1777900956307,37.35,79006.01,13.6,-0.34099,0.00014,25.27249]
[1777900956332,37.35,79006.01,13.6,-0.34099,0.00014,25.27249]
[1777900956372,37.35,79006.01,13.6,-0.34099,0.00014,25.27249]
[1777900956405,37.35,79006.01,13.6,-0.34099,0.00014,25.27249]
[1777900956541,37.35,79006.01,13.6,-0.34099,0.00014,25.27249]
[1777900956682,37.35,79006.01,13.6,-0.34099,0.00014,25.27249]
[1777900956725,37.35,79006.01,13.6,-0.34099,0.00014,25.27249]
[1777900956728,37.35,79014.96,13.6,-0.33971,0.00014,25.23922]
[1777900956848,37.35,79014.96,13.6,-0.33971,0.00014,25.23922]
[1777900957300,37.35,79014.96,13.6,-0.33971,0.00014,25.23922]
[1777900957417,37.35,79014.96,13.6,-0.33971,0.00014,25.23922]
[1777900957703,37.35,79014.96,13.6,-0.33971,0.00014,25.23922]
[1777900957834,37.35,79019.32,13.6,-0.33909,0.00014,25.22295]
[1777900958153,37.35,79019.32,13.6,-0.33909,0.00014,25.22295]
[1777900958310,37.35,79019.32,13.6,-0.33909,0.00014,25.22295]
[1777900959022,37.35,79024.87,13.6,-0.33831,0.00014,25.20215]
[1777900961265,37.35,79027.06,13.6,-0.338,0.00014,25.19405]
[1777900961701,37.35,79027.06,13.6,-0.338,0.00014,25.19405]
[1777900964603,37.35,79028.79,13.6,-0.33776,0.00014,25.18776]
[1777900964646,37.35,79028.79,13.6,-0.33776,0.00014,25.18776]
[1777900969320,37.36,79029.04,13.6,-0.33774,0.00014,25.18723]
[1777900974614,37.36,79024.11,13.6,-0.33846,0.00014,25.20627]
[1777900976007,37.36,79023.38,13.6,-0.33856,0.00014,25.20908]
[1777900976015,37.36,79023.38,13.6,-0.33856,0.00014,25.20908]
[1777900976521,37.36,79023.38,13.6,-0.33856,0.00014,25.20908]
[1777900976562,37.36,79023.38,13.6,-0.33856,0.00014,25.20908]
[1777900976674,37.36,79023.38,13.6,-0.33856,0.00014,25.20908]
[1777900977764,37.36,79023.33,13.6,-0.33857,0.00014,25.20934]
[1777900979012,37.36,79026.63,13.6,-0.33811,0.00014,25.19707]
[1777900981352,37.36,79026.82,13.6,-0.33809,0.00014,25.19652]
[1777900982044,37.36,79026.78,13.6,-0.3381,0.00014,25.19675]
[1777900987321,37.37,79023.06,13.6,-0.33864,0.00014,25.2111]
[1777900988654,37.37,79021.6,13.6,-0.33885,0.00014,25.21665]
[1777900993753,37.37,79020.98,13.6,-0.33895,0.00014,25.21936]
[1777900998788,37.37,79014.67,13.6,-0.33986,0.00014,25.24322]
[1777901003825,37.38,79016.61,13.6,-0.33959,0.00014,25.23623]
[1777901005107,37.38,79016.61,13.6,-0.33959,0.00014,25.23623]
[1777901005136,37.38,79016.61,13.6,-0.33959,0.00014,25.23623]
[1777901005339,37.38,79016.61,13.6,-0.33959,0.00014,25.23623]
[1777901005479,37.38,79016.61,13.6,-0.33959,0.00014,25.23623]
[1777901005618,37.38,79016.61,13.6,-0.33959,0.00014,25.23623]
[1777901005841,37.38,79014.67,13.6,-0.33987,0.00014,25.24356]
[1777901005878,37.38,79014.67,13.6,-0.33987,0.00014,25.24356]
[1777901006316,37.38,79014.67,13.6,-0.33987,0.00014,25.24356]
[1777901006388,37.38,78998.38,13.6,-0.34219,0.00014,25.30384]
[1777901006850,37.38,78989.82,13.6,-0.34341,0.00014,25.33518]
[1777901008394,37.38,78989.82,13.6,-0.34341,0.00014,25.33518]
[1777901008696,37.38,78981.3,13.6,-0.34463,0.00014,25.36605]
[1777901009873,37.38,78981.14,13.6,-0.34465,0.00014,25.36663]
[1777901010078,37.38,78981.14,13.6,-0.34465,0.00014,25.36663]
[1777901012191,37.38,78984.39,13.6,-0.34416,0.00014,25.35111]
[1777901016385,37.37,78988.9,13.6,-0.34351,0.00014,25.3346]
[1777901017693,37.37,78983.1,13.6,-0.34434,0.00014,25.3556]
[1777901022962,37.37,78980.44,13.6,-0.34471,0.00014,25.36493]
[1777901027997,37.37,78979.68,13.6,-0.34481,0.00014,25.36742]
[1777901032025,37.37,78972.37,13.6,-0.34585,0.00014,25.39352]
[1777901037011,37.36,78971.95,13.6,-0.3459,0.00014,25.39473]
[1777901038748,37.36,78971.28,13.6,-0.34599,0.00014,25.39707]
[1777901042999,37.36,78969.39,13.6,-0.34625,0.00014,25.40348]
[1777901048137,37.35,78970.09,13.6,-0.34613,0.00014,25.40049]
[1777901049398,37.35,78970.09,13.6,-0.34613,0.00014,25.40049]
[1777901049589,37.35,78970.09,13.6,-0.34613,0.00014,25.40049]
[1777901049646,37.35,78969.38,13.6,-0.34623,0.00014,25.40288]
[1777901050755,37.35,78969.38,13.6,-0.34623,0.00014,25.40288]
[1777901051802,37.35,78968.9,13.6,-0.3463,0.00014,25.40467]
[1777901052967,37.35,78962.88,13.6,-0.34716,0.00014,25.42624]
[1777901054303,37.35,78962.98,13.6,-0.34715,0.00014,25.42594]
[1777901055041,37.35,78962.98,13.6,-0.34715,0.00014,25.42599]
[1777901056885,37.36,78965.21,13.6,-0.34684,0.00014,25.41815]
[1777901064250,37.36,78968.22,13.6,-0.34642,0.00014,25.40788]
[1777901069284,37.36,78965.04,13.6,-0.34689,0.00014,25.41957]
[1777901074467,37.37,78965.47,13.6,-0.34682,0.00014,25.41462]
[1777901080357,37.37,78963.91,13.6,-0.34706,0.00014,25.42054]
[1777901085397,37.37,78961.02,13.6,-0.34749,0.00014,25.43115]
[1777901086403,37.37,78961.02,13.6,-0.34749,0.00014,25.43115]
[1777901088829,37.37,78958.88,13.6,-0.3478,0.00014,25.43884]
[1777901089590,37.38,78958.7,13.6,-0.34783,0.00014,25.43957]
[1777901090729,37.38,78957.32,13.6,-0.34803,0.00014,25.4445]
[1777901090832,37.38,78957.32,13.6,-0.34803,0.00014,25.4445]
[1777901091432,37.38,78955.38,13.6,-0.34831,0.00014,25.4514]
[1777901092597,37.38,78955.56,13.6,-0.34828,0.00014,25.45079]
[1777901093678,37.38,78955.45,13.6,-0.3483,0.00014,25.45121]
[1777901099495,37.38,78956.02,13.6,-0.34822,0.00014,25.44938]
[1777901100121,37.38,78956.02,13.6,-0.34822,0.00014,25.44938]
[1777901100861,37.38,78956.02,13.6,-0.34822,0.00014,25.44938]
[1777901101968,37.38,78946.86,13.6,-0.34954,0.00014,25.48169]
[1777901107453,37.38,78948.51,13.6,-0.34931,0.00014,25.47594]
[1777901115607,37.38,78946.04,13.6,-0.34966,0.00014,25.48469]
[1777901115949,37.38,78946.04,13.6,-0.34966,0.00014,25.48469]
[1777901116256,37.38,78946.04,13.6,-0.34966,0.00014,25.48469]
[1777901116434,37.38,78946.04,13.6,-0.34966,0.00014,25.48469]
[1777901116797,37.38,78955.62,13.6,-0.34829,0.00014,25.45098]
[1777901117590,37.38,78955.62,13.6,-0.34829,0.00014,25.45098]
[1777901117820,37.38,78955.62,13.6,-0.34829,0.00014,25.45098]
[1777901117921,37.38,78962.78,13.6,-0.34726,0.00014,25.42562]
[1777901117989,37.38,78962.78,13.6,-0.34726,0.00014,25.42562]
[1777901119648,37.38,78964.52,13.6,-0.34701,0.00014,25.41948]
[1777901122611,37.38,78965.56,13.6,-0.34687,0.00014,25.4159]
[1777901122619,37.38,78965.56,13.6,-0.34687,0.00014,25.4159]
[1777901122636,37.38,78965.56,13.6,-0.34687,0.00014,25.4159]
[1777901122850,37.38,78965.56,13.6,-0.34687,0.00014,25.4159]
[1777901122907,37.38,78965.56,13.6,-0.34687,0.00014,25.4159]
[1777901122906,37.38,78967.56,13.6,-0.34659,0.00014,25.40888]
[1777901126058,37.38,78970.07,13.6,-0.34622,0.00014,25.39966]
[1777901126078,37.38,78970.07,13.6,-0.34622,0.00014,25.39966]
[1777901126330,37.38,78970.07,13.6,-0.34622,0.00014,25.39966]
[1777901131726,37.38,78973.9,13.6,-0.34564,0.00014,25.38186]
[1777901138775,37.37,78974.67,13.6,-0.34551,0.00014,25.37865]
[1777901140432,37.37,78974.89,13.6,-0.34548,0.00014,25.3778]
[1777901140515,37.37,78974.89,13.6,-0.34548,0.00014,25.3778]
[1777901140553,37.37,78974.89,13.6,-0.34548,0.00014,25.3778]
[1777901140625,37.37,78974.89,13.6,-0.34548,0.00014,25.3778]
[1777901140644,37.37,78974.89,13.6,-0.34548,0.00014,25.3778]
[1777901140789,37.37,78970.88,13.6,-0.34605,0.00014,25.39215]
[1777901141606,37.37,78970.88,13.6,-0.34605,0.00014,25.39215]
[1777901146831,37.37,78962.58,13.6,-0.34722,0.00014,25.42141]
[1777901151866,37.36,78964.64,13.6,-0.34692,0.00014,25.41372]
[1777901156901,37.36,78965.1,13.6,-0.34684,0.00014,25.41173]
[1777901161936,37.36,78962.13,13.6,-0.34725,0.00014,25.42197]
[1777901162585,37.36,78962.13,13.6,-0.34725,0.00014,25.42197]
[1777901163976,37.36,78960.37,13.6,-0.3475,0.00014,25.42815]
[1777901166058,37.36,78959.6,13.6,-0.34762,0.00014,25.43102]
[1777901172633,37.36,78958.75,13.6,-0.34775,0.00014,25.43424]
[1777901172837,37.36,78958.75,13.6,-0.34775,0.00014,25.43424]
[1777901172884,37.36,78958.75,13.6,-0.34775,0.00014,25.43424]
[1777901178053,37.36,78953.02,13.6,-0.34858,0.00014,25.45472]
[1777901183295,37.36,78953.47,13.6,-0.34852,0.00014,25.45322]
[1777901189130,37.36,78956.06,13.6,-0.34815,0.00014,25.44422]
[1777901190277,37.36,78956.06,13.6,-0.34815,0.00014,25.44422]
[1777901192515,37.36,78950.37,13.6,-0.34895,0.00014,25.46073]
[1777901192539,37.36,78950.37,13.6,-0.34895,0.00014,25.46073]
[1777901192674,37.36,78950.37,13.6,-0.34895,0.00014,25.46073]
[1777901196875,37.36,78950.17,13.6,-0.34898,0.00014,25.46148]
[1777901197557,37.37,78949.82,13.6,-0.34903,0.00014,25.46275]
[1777901203229,37.37,78950.3,13.6,-0.34897,0.00014,25.46116]
[1777901204956,37.37,78950.3,13.6,-0.34897,0.00014,25.46116]
[1777901205015,37.37,78950.3,13.6,-0.34897,0.00014,25.46116]
[1777901206528,37.37,78950.82,13.6,-0.3489,0.00014,25.45936]
[1777901207227,37.37,78951.82,13.6,-0.34875,0.00014,25.45586]
[1777901207229,37.37,78951.82,13.6,-0.34875,0.00014,25.45586]
[1777901214306,37.37,78952.86,13.6,-0.34861,0.00014,25.45237]
[1777901215232,37.37,78952.86,13.6,-0.34861,0.00014,25.45237]
[1777901220662,37.37,78951.14,13.6,-0.34886,0.00014,25.45856]
[1777901220663,37.37,78951.14,13.6,-0.34886,0.00014,25.45856]
[1777901220963,37.37,78951.14,13.6,-0.34886,0.00014,25.45856]
[1777901220986,37.37,78951.14,13.6,-0.34886,0.00014,25.45856]
[1777901222351,37.37,78949.67,13.6,-0.34908,0.00014,25.46377]
[1777901222926,37.37,78949.67,13.6,-0.34908,0.00014,25.46377]
[1777901230999,37.37,78949.61,13.6,-0.34909,0.00014,25.46411]
[1777901240488,37.37,78947.63,13.6,-0.34938,0.00014,25.47127]
[1777901245522,37.37,78948.91,13.6,-0.3492,0.00014,25.46684]
[1777901250558,37.38,78947.2,13.6,-0.34945,0.00014,25.47293]
[1777901255592,37.38,78947.57,13.6,-0.34938,0.00014,25.46808]
[1777901260628,37.38,78947.01,13.6,-0.34947,0.00014,25.47013]
[1777901264869,37.38,78947.92,13.6,-0.34934,0.00014,25.46699]
[1777901267081,37.38,78952.83,13.6,-0.34863,0.00014,25.44975]
[1777901267675,37.38,78954.89,13.6,-0.34834,0.00014,25.4425]
[1777901274705,37.38,78955.68,13.6,-0.34823,0.00014,25.43998]
[1777901279821,37.38,78953.63,13.6,-0.34853,0.00014,25.44737]
[1777901283100,37.38,78956.19,13.6,-0.34817,0.00014,25.43849]
[1777901283215,37.39,78956.03,13.6,-0.3482,0.00014,25.43909]
[1777901284209,37.39,78953.23,13.6,-0.3486,0.00014,25.44902]
[1777901289832,37.39,78950.62,13.6,-0.34898,0.00014,25.45835]
[1777901294866,37.39,78950.93,13.6,-0.34894,0.00014,25.45737]
[1777901302923,37.39,78951.06,13.6,-0.34893,0.00014,25.45709]
[1777901306620,37.39,78950.37,13.6,-0.34903,0.00014,25.45958]
[1777901309319,37.39,78953.0,13.6,-0.34865,0.00014,25.45038]
[1777901311663,37.39,78952.85,13.6,-0.34868,0.00014,25.45096]
[1777901313584,37.39,78950.5,13.6,-0.349,0.00014,25.45566]
[1777901316484,37.39,78950.7,13.6,-0.34897,0.00014,25.45501]
[1777901322059,37.39,78948.92,13.6,-0.34923,0.00014,25.46138]
[1777901327094,37.4,78948.76,13.6,-0.34926,0.00014,25.46201]
[1777901328442,37.4,78947.88,13.6,-0.34939,0.00014,25.46512]
[1777901334085,37.4,78947.38,13.6,-0.34946,0.00014,25.46693]
[1777901339178,37.4,78947.21,13.6,-0.34949,0.00014,25.4676]
[1777901344042,37.4,78948.21,13.6,-0.34935,0.00014,25.46413]
[1777901349248,37.4,78948.24,13.6,-0.34936,0.00014,25.46443]
[1777901355290,37.41,78948.57,13.6,-0.34933,0.00014,25.4637]
[1777901357562,37.41,78948.54,13.6,-0.34933,0.00014,25.46388]
[1777901360355,37.41,78949.32,13.6,-0.34923,0.00014,25.46136]
[1777901366366,37.41,78950.54,13.6,-0.34906,0.00014,25.45725]
[1777901368081,37.41,78950.54,13.6,-0.34906,0.00014,25.45725]
[1777901368117,37.41,78950.54,13.6,-0.34906,0.00014,25.45725]
[1777901368220,37.41,78950.31,13.6,-0.34909,0.00014,25.4581]
[1777901368237,37.41,78950.31,13.6,-0.34909,0.00014,25.4581]
[1777901368247,37.41,78950.31,13.6,-0.34909,0.00014,25.4581]
[1777901372203,37.41,78951.29,13.6,-0.34895,0.00014,25.45126]
[1777901372236,37.41,78951.29,13.6,-0.34895,0.00014,25.45126]
[1777901372283,37.41,78951.29,13.6,-0.34895,0.00014,25.45126]
[1777901372376,37.41,78951.29,13.6,-0.34895,0.00014,25.45126]
[1777901372435,37.41,78951.29,13.6,-0.34895,0.00014,25.45126]
[1777901373458,37.41,78955.91,13.6,-0.34828,0.00014,25.43506]
[1777901374143,37.41,78955.91,13.6,-0.34828,0.00014,25.43506]
[1777901374214,37.42,78957.05,13.6,-0.34813,0.00014,25.43117]
[1777901374281,37.42,78957.05,13.6,-0.34813,0.00014,25.43117]
[1777901375278,37.42,78963.85,13.6,-0.34715,0.00014,25.40705]
[1777901375359,37.42,78963.85,13.6,-0.34715,0.00014,25.40705]
[1777901378671,37.42,78958.74,13.6,-0.34789,0.00014,25.42534]
[1777901383520,37.42,78956.84,13.6,-0.34817,0.00014,25.43226]
[1777901384672,37.42,78956.55,13.6,-0.34821,0.00014,25.43331]
[1777901390539,37.42,78956.06,13.6,-0.34829,0.00014,25.43525]
[1777901396471,37.42,78955.83,13.6,-0.34833,0.00014,25.43617]
[1777901401027,37.42,78954.97,13.6,-0.34845,0.00014,25.43932]
[1777901401427,37.43,78953.84,13.6,-0.34862,0.00014,25.44335]
[1777901401539,37.43,78953.84,13.6,-0.34862,0.00014,25.44335]
[1777901402235,37.43,78953.4,13.6,-0.34868,0.00014,25.4449]
[1777901402624,37.43,78953.4,13.6,-0.34868,0.00014,25.4449]
[1777901402649,37.43,78953.4,13.6,-0.34868,0.00014,25.4449]
[1777901402653,37.43,78953.4,13.6,-0.34868,0.00014,25.4449]
[1777901402655,37.43,78953.4,13.6,-0.34868,0.00014,25.4449]
[1777901406377,37.43,78949.12,13.6,-0.3493,0.00014,25.45999]
[1777901406647,37.43,78949.12,13.6,-0.3493,0.00014,25.45999]
[1777901409612,37.43,78947.36,13.6,-0.34955,0.00014,25.46619]
[1777901410488,37.43,78944.8,13.6,-0.34992,0.00014,25.47519]
[1777901410519,37.43,78944.8,13.6,-0.34992,0.00014,25.47519]
[1777901411535,37.43,78939.72,13.6,-0.35065,0.00014,25.49289]
[1777901411609,37.43,78939.72,13.6,-0.35065,0.00014,25.49289]
[1777901416720,37.43,78940.97,13.6,-0.35048,0.00014,25.4888]
[1777901418282,37.43,78943.74,13.6,-0.35009,0.00014,25.47919]
[1777901419643,37.43,78950.12,13.6,-0.34917,0.00014,25.45691]
[1777901419791,37.43,78950.12,13.6,-0.34917,0.00014,25.45691]
[1777901419799,37.43,78950.12,13.6,-0.34917,0.00014,25.45691]
[1777901420726,37.43,78952.89,13.6,-0.34878,0.00014,25.44724]
[1777901420734,37.43,78952.89,13.6,-0.34878,0.00014,25.44724]
[1777901420768,37.43,78952.89,13.6,-0.34878,0.00014,25.44724]
[1777901420999,37.43,78952.89,13.6,-0.34878,0.00014,25.44724]
[1777901421089,37.43,78952.89,13.6,-0.34878,0.00014,25.44724]
[1777901421118,37.43,78962.15,13.6,-0.34745,0.00014,25.41454]
[1777901421411,37.43,78962.15,13.6,-0.34745,0.00014,25.41454]
[1777901421826,37.43,78962.15,13.6,-0.34745,0.00014,25.41454]
[1777901421875,37.43,78965.05,13.6,-0.34703,0.00014,25.40424]
[1777901423122,37.43,78965.05,13.6,-0.34703,0.00014,25.40424]
[1777901426168,37.43,78962.69,13.6,-0.34737,0.00014,25.4127]
[1777901427299,37.43,78957.84,13.6,-0.34807,0.00014,25.42997]
[1777901427331,37.43,78957.84,13.6,-0.34807,0.00014,25.42997]
[1777901427712,37.43,78957.84,13.6,-0.34807,0.00014,25.42997]
[1777901428589,37.43,78958.11,13.6,-0.34803,0.00014,25.42905]
[1777901433435,37.43,78949.62,13.6,-0.34924,0.00014,25.45543]
[1777901434653,37.43,78949.81,13.6,-0.34921,0.00014,25.45477]
[1777901434692,37.43,78949.81,13.6,-0.34921,0.00014,25.45477]
[1777901434751,37.43,78949.81,13.6,-0.34921,0.00014,25.45477]
[1777901434775,37.43,78949.81,13.6,-0.34921,0.00014,25.45477]
[1777901437565,37.43,78957.38,13.6,-0.34813,0.00014,25.42815]
[1777901437836,37.43,78957.38,13.6,-0.34813,0.00014,25.42815]
[1777901439244,37.44,78954.46,13.6,-0.34855,0.00014,25.43847]
[1777901444922,37.44,78951.29,13.6,-0.34901,0.00014,25.44974]
[1777901445727,37.44,78951.29,13.6,-0.34901,0.00014,25.44974]
[1777901446933,37.44,78950.55,13.6,-0.34911,0.00014,25.45235]
[1777901447222,37.44,78950.55,13.6,-0.34911,0.00014,25.45235]
[1777901447270,37.44,78950.55,13.6,-0.34911,0.00014,25.45235]
[1777901457007,37.44,78944.89,13.6,-0.34993,0.00014,25.47218]
[1777901461935,37.44,78946.47,13.6,-0.3497,0.00014,25.46662]
[1777901461951,37.44,78946.47,13.6,-0.3497,0.00014,25.46662]
[1777901461980,37.44,78946.47,13.6,-0.3497,0.00014,25.46662]
[1777901462003,37.44,78946.47,13.6,-0.3497,0.00014,25.46662]
[1777901462093,37.44,78946.47,13.6,-0.3497,0.00014,25.46662]
[1777901462137,37.44,78946.47,13.6,-0.3497,0.00014,25.46662]
[1777901462205,37.44,78946.47,13.6,-0.3497,0.00014,25.46662]
[1777901462297,37.44,78953.46,13.6,-0.3487,0.00014,25.4421]
[1777901462756,37.44,78953.46,13.6,-0.3487,0.00014,25.4421]
[1777901462958,37.44,78953.46,13.6,-0.3487,0.00014,25.4421]
[1777901463157,37.44,78953.46,13.6,-0.3487,0.00014,25.4421]
[1777901463259,37.43,78978.49,13.6,-0.3451,0.00014,25.35283]
[1777901463432,37.43,78978.49,13.6,-0.3451,0.00014,25.35283]
[1777901463655,37.43,78978.49,13.6,-0.3451,0.00014,25.35283]
[1777901463986,37.43,78978.49,13.6,-0.3451,0.00014,25.35283]
[1777901464016,37.43,78978.49,13.6,-0.3451,0.00014,25.35283]
[1777901464060,37.43,78981.37,13.6,-0.34469,0.00014,25.34238]
[1777901464538,37.43,78981.37,13.6,-0.34469,0.00014,25.34238]
[1777901465352,37.43,78984.91,13.6,-0.34418,0.00014,25.32951]
[1777901465780,37.43,78984.91,13.6,-0.34418,0.00014,25.32951]
[1777901466074,37.43,78987.47,13.6,-0.34381,0.00014,25.32018]
[1777901466775,37.43,78987.47,13.6,-0.34381,0.00014,25.32018]
[1777901467172,37.43,78987.47,13.6,-0.34381,0.00014,25.32018]
[1777901467559,37.43,78991.57,13.6,-0.34323,0.00014,25.30538]
[1777901468088,37.44,79003.46,13.6,-0.34154,0.00014,25.26194]
[1777901468602,37.44,79003.46,13.6,-0.34154,0.00014,25.26194]
[1777901468828,37.44,79003.46,13.6,-0.34154,0.00014,25.26194]
[1777901469103,37.44,79003.46,13.6,-0.34154,0.00014,25.26194]
[1777901472573,37.44,79002.74,13.6,-0.34167,0.00014,25.26527]
[1777901473105,37.44,79002.74,13.6,-0.34167,0.00014,25.26527]
[1777901473185,37.44,79002.74,13.6,-0.34167,0.00014,25.26527]
[1777901473273,37.44,78993.71,13.6,-0.34296,0.00014,25.29852]
[1777901473780,37.44,78993.71,13.6,-0.34296,0.00014,25.29852]
[1777901474130,37.45,78982.63,13.6,-0.34455,0.00014,25.3389]
[1777901474806,37.45,78982.63,13.6,-0.34455,0.00014,25.3389]
[1777901475139,37.45,78982.63,13.6,-0.34455,0.00014,25.3389]
[1777901475264,37.45,78982.63,13.6,-0.34455,0.00014,25.3389]
[1777901475237,37.45,78972.66,13.6,-0.34598,0.00014,25.37486]
[1777901475347,37.45,78972.66,13.6,-0.34598,0.00014,25.37486]
[1777901476309,37.45,78972.66,13.6,-0.34598,0.00014,25.37486]
[1777901478493,37.45,78963.72,13.6,-0.34726,0.00014,25.40692]
[1777901478902,37.45,78963.72,13.6,-0.34726,0.00014,25.40692]
[1777901479010,37.45,78963.72,13.6,-0.34726,0.00014,25.40692]
[1777901479165,37.45,78955.41,13.6,-0.34846,0.00014,25.43636]
[1777901480406,37.45,78948.55,13.6,-0.34944,0.00014,25.46047]
[1777901485872,37.45,78944.73,13.6,-0.34999,0.00014,25.47381]
[1777901486728,37.45,78948.13,13.6,-0.3495,0.00014,25.46192]
[1777901486765,37.45,78948.13,13.6,-0.3495,0.00014,25.46192]
[1777901490353,37.45,78956.41,13.6,-0.34833,0.00014,25.43314]
[1777901495277,37.46,78947.39,13.6,-0.34963,0.00014,25.46174]
[1777901498297,37.46,78954.91,13.6,-0.34856,0.00014,25.43563]
[1777901499310,37.46,78954.91,13.6,-0.34856,0.00014,25.43563]
[1777901504339,37.46,78958.25,13.6,-0.34809,0.00014,25.4241]
[1777901508957,37.46,78958.47,13.6,-0.34806,0.00014,25.42343]
[1777901509069,37.46,78958.47,13.6,-0.34806,0.00014,25.42343]
[1777901509149,37.46,78958.47,13.6,-0.34806,0.00014,25.42343]
[1777901509165,37.46,78958.47,13.6,-0.34806,0.00014,25.42343]
[1777901509228,37.46,78958.47,13.6,-0.34806,0.00014,25.42343]
[1777901510975,37.46,78963.81,13.6,-0.34729,0.00014,25.40456]
[1777901510977,37.46,78963.81,13.6,-0.34729,0.00014,25.40456]
[1777901511526,37.46,78963.39,13.6,-0.34736,0.00014,25.40609]
[1777901512525,37.47,78962.3,13.6,-0.34751,0.00014,25.41]
[1777901512859,37.47,78962.3,13.6,-0.34751,0.00014,25.41]
[1777901512992,37.47,78962.3,13.6,-0.34751,0.00014,25.41]
[1777901513011,37.47,78962.3,13.6,-0.34751,0.00014,25.41]
[1777901513029,37.47,78962.3,13.6,-0.34751,0.00014,25.41]
[1777901513136,37.47,78962.3,13.6,-0.34751,0.00014,25.41]
[1777901513276,37.47,78962.3,13.6,-0.34751,0.00014,25.41]
[1777901513418,37.47,78977.44,13.6,-0.34535,0.00014,25.356]
[1777901513822,37.47,78977.44,13.6,-0.34535,0.00014,25.356]
[1777901513825,37.47,78977.44,13.6,-0.34535,0.00014,25.356]
[1777901514424,37.47,78988.48,13.6,-0.34377,0.00014,25.31621]
[1777901516672,37.47,78988.22,13.6,-0.34381,0.00014,25.31727]
[1777901518543,37.47,78990.97,13.6,-0.34343,0.00014,25.3075]
[1777901518791,37.47,78990.97,13.6,-0.34343,0.00014,25.3075]
[1777901518792,37.47,78995.89,13.6,-0.34273,0.00014,25.28969]
[1777901520526,37.47,78998.87,13.6,-0.34231,0.00014,25.27877]
[1777901520780,37.47,78998.87,13.6,-0.34231,0.00014,25.27877]
[1777901521037,37.47,78998.87,13.6,-0.34231,0.00014,25.27877]
[1777901521136,37.47,78997.09,13.6,-0.34256,0.00014,25.28541]
[1777901521785,37.47,78997.09,13.6,-0.34256,0.00014,25.28541]
[1777901521808,37.47,78997.09,13.6,-0.34256,0.00014,25.28541]
[1777901521834,37.47,78997.09,13.6,-0.34256,0.00014,25.28541]
[1777901522353,37.47,78997.09,13.6,-0.34256,0.00014,25.28541]
[1777901522355,37.47,78985.65,13.6,-0.3442,0.00014,25.32713]
[1777901522901,37.47,78985.65,13.6,-0.3442,0.00014,25.32713]
[1777901524649,37.47,78981.2,13.6,-0.34484,0.00014,25.3433]
[1777901524945,37.47,78981.2,13.6,-0.34484,0.00014,25.3433]
[1777901525059,37.47,78981.2,13.6,-0.34484,0.00014,25.3433]
[1777901525115,37.47,78981.2,13.6,-0.34484,0.00014,25.3433]
[1777901525768,37.48,78981.24,13.6,-0.34484,0.00014,25.34334]
[1777901525809,37.48,78981.24,13.6,-0.34484,0.00014,25.34334]
[1777901525830,37.48,78981.24,13.6,-0.34484,0.00014,25.34334]
[1777901526041,37.48,78981.24,13.6,-0.34484,0.00014,25.34334]
[1777901526824,37.48,78978.01,13.6,-0.3453,0.00014,25.35504]
[1777901526837,37.48,78964.35,13.6,-0.34726,0.00014,25.40382]
[1777901531911,37.48,78965.5,13.6,-0.3471,0.00014,25.3999]
[1777901537584,37.48,78959.33,13.6,-0.34799,0.00014,25.422]
[1777901541012,37.48,78960.35,13.6,-0.34785,0.00014,25.41843]
[1777901545640,37.49,78951.71,13.6,-0.34911,0.00014,25.44929]
[1777901550676,37.49,78957.74,13.6,-0.34826,0.00014,25.42857]
[1777901555711,37.5,78955.72,13.6,-0.34855,0.00014,25.43254]
[1777901556881,37.5,78955.72,13.6,-0.34855,0.00014,25.43254]
[1777901557332,37.5,78955.91,13.6,-0.34853,0.00014,25.43212]
[1777901562127,37.5,78949.41,13.6,-0.34948,0.00014,25.45532]
[1777901565477,37.51,78952.31,13.6,-0.34908,0.00014,25.44559]
[1777901565494,37.51,78954.22,13.6,-0.34881,0.00014,25.43903]
[1777901565600,37.51,78954.22,13.6,-0.34881,0.00014,25.43903]
[1777901565611,37.51,78954.22,13.6,-0.34881,0.00014,25.43903]
[1777901565781,37.51,78961.24,13.6,-0.34781,0.00014,25.41446]
[1777901566614,37.51,78961.24,13.6,-0.34781,0.00014,25.41446]
[1777901567328,37.51,78961.24,13.6,-0.34781,0.00014,25.41446]
[1777901570774,37.51,78959.78,13.6,-0.34802,0.00014,25.41974]
[1777901572641,37.51,78955.19,13.6,-0.34868,0.00014,25.43593]
[1777901574254,37.51,78957.82,13.6,-0.34831,0.00014,25.42668]
[1777901574317,37.51,78957.82,13.6,-0.34831,0.00014,25.42668]
[1777901574341,37.51,78957.82,13.6,-0.34831,0.00014,25.42668]
[1777901574429,37.51,78957.82,13.6,-0.34831,0.00014,25.42668]
[1777901574475,37.51,78957.82,13.6,-0.34831,0.00014,25.42668]
[1777901574646,37.51,78962.97,13.6,-0.34757,0.00014,25.40854]
[1777901574718,37.51,78962.97,13.6,-0.34757,0.00014,25.40854]
[1777901574728,37.51,78962.97,13.6,-0.34757,0.00014,25.40854]
[1777901574840,37.51,78962.97,13.6,-0.34757,0.00014,25.40854]
[1777901575401,37.51,78973.4,13.6,-0.34608,0.00014,25.37152]
[1777901576152,37.51,78983.54,13.6,-0.34463,0.00014,25.33513]
[1777901577005,37.51,78998.59,13.6,-0.34249,0.00014,25.2806]
[1777901578816,37.52,79003.38,13.6,-0.34181,0.00014,25.26319]
[1777901579115,37.52,79003.38,13.6,-0.34181,0.00014,25.26319]
[1777901579183,37.52,79001.44,13.6,-0.3421,0.00014,25.27059]
[1777901581162,37.52,79001.33,13.6,-0.34211,0.00014,25.27099]
[1777901582306,37.52,79001.81,13.6,-0.34204,0.00014,25.26919]
[1777901582402,37.52,79001.81,13.6,-0.34204,0.00014,25.26919]
[1777901582585,37.52,79000.59,13.6,-0.34222,0.00014,25.27364]
[1777901582682,37.52,79000.59,13.6,-0.34222,0.00014,25.27364]
[1777901582947,37.52,79000.59,13.6,-0.34222,0.00014,25.27364]
[1777901583253,37.52,79000.59,13.6,-0.34222,0.00014,25.27364]
[1777901583357,37.52,79000.59,13.6,-0.34222,0.00014,25.27364]
[1777901583407,37.52,78989.13,13.6,-0.34385,0.00014,25.31546]
[1777901584065,37.52,78989.13,13.6,-0.34385,0.00014,25.31546]
[1777901584104,37.52,78989.13,13.6,-0.34385,0.00014,25.31546]
[1777901584224,37.52,78989.13,13.6,-0.34385,0.00014,25.31546]
[1777901584765,37.52,78986.21,13.6,-0.34427,0.00014,25.32611]
[1777901585414,37.52,78986.21,13.6,-0.34427,0.00014,25.32611]
[1777901585517,37.52,78986.69,13.6,-0.34421,0.00014,25.32447]
[1777901585745,37.52,78986.69,13.6,-0.34421,0.00014,25.32447]
[1777901585768,37.52,78986.69,13.6,-0.34421,0.00014,25.32447]
[1777901585828,37.52,78986.69,13.6,-0.34421,0.00014,25.32447]
[1777901585926,37.52,78992.94,13.6,-0.34332,0.00014,25.30182]
[1777901586933,37.52,79001.12,13.6,-0.34215,0.00014,25.27194]
[1777901587761,37.52,79001.12,13.6,-0.34215,0.00014,25.27194]
[1777901590252,37.52,79000.27,13.6,-0.34227,0.00014,25.27498]
[1777901592288,37.52,78993.73,13.6,-0.3432,0.00014,25.29878]
[1777901592312,37.52,78993.73,13.6,-0.3432,0.00014,25.29878]
[1777901592559,37.52,78992.65,13.6,-0.34335,0.00014,25.30263]
[1777901592637,37.52,78992.65,13.6,-0.34335,0.00014,25.30263]
[1777901592975,37.52,78988.67,13.6,-0.34392,0.00014,25.31707]
[1777901593543,37.52,78988.67,13.6,-0.34392,0.00014,25.31707]
[1777901593727,37.52,78988.67,13.6,-0.34392,0.00014,25.31707]
[1777901593753,37.52,78988.67,13.6,-0.34392,0.00014,25.31707]
[1777901594298,37.52,78988.67,13.6,-0.34392,0.00014,25.31707]
[1777901595054,37.52,78982.14,13.6,-0.34485,0.00014,25.34085]
[1777901595227,37.52,78982.14,13.6,-0.34485,0.00014,25.34085]
[1777901595370,37.52,78982.14,13.6,-0.34485,0.00014,25.34085]
[1777901595426,37.52,78982.14,13.6,-0.34485,0.00014,25.34085]
[1777901595854,37.52,78980.96,13.6,-0.34503,0.00014,25.34517]
[1777901595996,37.52,78989.53,13.6,-0.3438,0.00014,25.31424]
[1777901599137,37.52,78993.26,13.6,-0.34328,0.00014,25.30089]
[1777901600875,37.53,79001.01,13.6,-0.34218,0.00014,25.27287]
[1777901600951,37.53,79001.01,13.6,-0.34218,0.00014,25.27287]
[1777901601050,37.53,79001.01,13.6,-0.34218,0.00014,25.27287]
[1777901601320,37.53,79001.01,13.6,-0.34218,0.00014,25.27287]
[1777901601496,37.53,79001.01,13.6,-0.34218,0.00014,25.27287]
[1777901601412,37.53,79004.05,13.6,-0.34176,0.00014,25.26182]
[1777901601662,37.53,79004.05,13.6,-0.34176,0.00014,25.26182]
[1777901602322,37.53,79004.05,13.6,-0.34176,0.00014,25.26182]
[1777901602811,37.53,79009.19,13.6,-0.34102,0.00014,25.24291]
[1777901603377,37.53,79009.19,13.6,-0.34102,0.00014,25.24291]
[1777901603386,37.53,79000.84,13.6,-0.34221,0.00014,25.27357]
[1777901603547,37.53,79000.84,13.6,-0.34221,0.00014,25.27357]
[1777901604052,37.53,78992.29,13.6,-0.34343,0.00014,25.30473]
[1777901604554,37.53,78992.29,13.6,-0.34343,0.00014,25.30473]
[1777901610423,37.52,78991.88,13.6,-0.34348,0.00014,25.30601]
[1777901610439,37.52,78991.88,13.6,-0.34348,0.00014,25.30601]
[1777901610585,37.52,78992.0,13.6,-0.34346,0.00014,25.30549]
[1777901610806,37.52,78992.0,13.6,-0.34346,0.00014,25.30549]
[1777901610844,37.52,78992.0,13.6,-0.34346,0.00014,25.30549]
[1777901611038,37.52,78992.0,13.6,-0.34346,0.00014,25.30549]
[1777901611103,37.52,78987.94,13.6,-0.34402,0.00014,25.31655]
[1777901612058,37.52,78987.94,13.6,-0.34402,0.00014,25.31655]
[1777901615839,37.53,78983.53,13.6,-0.34466,0.00014,25.33287]
[1777901616250,37.53,78983.53,13.6,-0.34466,0.00014,25.33287]
[1777901616521,37.53,78983.53,13.6,-0.34466,0.00014,25.33287]
[1777901617268,37.53,78983.84,13.6,-0.34463,0.00014,25.33194]
[1777901619342,37.53,78989.33,13.6,-0.34385,0.00014,25.3123]
[1777901620167,37.53,79002.76,13.6,-0.34195,0.00014,25.26361]
[1777901622895,37.54,79005.99,13.6,-0.3415,0.00014,25.25207]
[1777901623145,37.54,79005.99,13.6,-0.3415,0.00014,25.25207]
[1777901623219,37.54,79005.99,13.6,-0.3415,0.00014,25.25207]
[1777901623247,37.54,79008.86,13.6,-0.34109,0.00014,25.24151]
[1777901623949,37.54,79008.86,13.6,-0.34109,0.00014,25.24151]
[1777901624236,37.54,79008.86,13.6,-0.34109,0.00014,25.24151]
[1777901625452,37.54,79013.2,13.6,-0.34047,0.00014,25.2255]
[1777901626087,37.54,79017.55,13.6,-0.33986,0.00014,25.2094]
[1777901631248,37.54,79026.1,13.6,-0.33865,0.00014,25.17782]
[1777901636332,37.54,79023.64,13.6,-0.33901,0.00014,25.1872]
[1777901636489,37.54,79023.64,13.6,-0.33901,0.00014,25.1872]
[1777901636698,37.54,79023.5,13.6,-0.33903,0.00014,25.18777]
[1777901636767,37.54,79023.5,13.6,-0.33903,0.00014,25.18777]
[1777901637135,37.54,79023.5,13.6,-0.33903,0.00014,25.18777]
[1777901637252,37.54,79023.5,13.6,-0.33903,0.00014,25.18777]
[1777901637351,37.54,79023.5,13.6,-0.33903,0.00014,25.18777]
[1777901637535,37.54,79012.11,13.6,-0.34065,0.00014,25.23007]
[1777901637778,37.54,79012.11,13.6,-0.34065,0.00014,25.23007]
[1777901638296,37.54,78992.17,13.6,-0.34349,0.00014,25.30322]
[1777901639089,37.54,78992.17,13.6,-0.34349,0.00014,25.30322]
[1777901639503,37.54,78992.17,13.6,-0.34349,0.00014,25.30322]
[1777901639303,37.54,78991.79,13.6,-0.34355,0.00014,25.3047]
[1777901641699,37.54,78989.34,13.6,-0.34389,0.00014,25.31348]
[1777901642585,37.54,78990.14,13.6,-0.34378,0.00014,25.31052]
[1777901644339,37.54,78994.66,13.6,-0.34314,0.00014,25.29433]
[1777901645198,37.54,78994.66,13.6,-0.34314,0.00014,25.29433]
[1777901645242,37.54,78994.66,13.6,-0.34314,0.00014,25.29433]
[1777901647359,37.55,79004.36,13.6,-0.34177,0.00014,25.25929]
[1777901648008,37.55,79004.36,13.6,-0.34177,0.00014,25.25929]
[1777901648232,37.55,79004.36,13.6,-0.34177,0.00014,25.25929]
[1777901648254,37.55,79004.36,13.6,-0.34177,0.00014,25.25929]
[1777901648366,37.55,79008.04,13.6,-0.34125,0.00014,25.24576]
[1777901649012,37.55,79008.04,13.6,-0.34125,0.00014,25.24576]
[1777901649929,37.55,79007.79,13.6,-0.34129,0.00014,25.24668]
[1777901652620,37.55,79006.55,13.6,-0.34146,0.00014,25.2512]
[1777901655462,37.55,79005.29,13.6,-0.34164,0.00014,25.2558]
[1777901655501,37.55,79005.29,13.6,-0.34164,0.00014,25.2558]
[1777901656486,37.55,79005.51,13.6,-0.34161,0.00014,25.25497]
[1777901656951,37.55,79004.67,13.6,-0.34173,0.00014,25.25804]
[1777901656969,37.55,79004.67,13.6,-0.34173,0.00014,25.25804]
[1777901662465,37.55,79012.52,13.6,-0.34061,0.00014,25.22915]
[1777901667500,37.55,79012.52,13.6,-0.34061,0.00014,25.22917]
[1777901669576,37.55,79014.39,13.6,-0.34035,0.00014,25.22226]
[1777901669589,37.55,79014.72,13.6,-0.3403,0.00014,25.22105]
[1777901670598,37.55,79015.0,13.6,-0.34026,0.00014,25.22003]
[1777901676563,37.55,79014.1,13.6,-0.34037,0.00014,25.21977]
[1777901679243,37.55,79013.22,13.6,-0.3405,0.00014,25.22304]
[1777901679429,37.55,79013.22,13.6,-0.3405,0.00014,25.22304]
[1777901679462,37.55,79013.22,13.6,-0.3405,0.00014,25.22304]
[1777901679515,37.55,79013.22,13.6,-0.3405,0.00014,25.22304]
[1777901679584,37.55,79003.05,13.6,-0.34194,0.00014,25.26046]
[1777901679690,37.55,79003.05,13.6,-0.34194,0.00014,25.26046]
[1777901680591,37.55,78992.95,13.6,-0.34339,0.00014,25.29743]
[1777901681035,37.55,78992.95,13.6,-0.34339,0.00014,25.29743]
[1777901681054,37.55,78992.95,13.6,-0.34339,0.00014,25.29743]
[1777901681729,37.55,78992.95,13.6,-0.34339,0.00014,25.29743]
[1777901681929,37.55,78983.25,13.6,-0.34477,0.00014,25.33258]
[1777901682709,37.55,78983.25,13.6,-0.34477,0.00014,25.33258]
[1777901683685,37.55,78978.79,13.6,-0.34541,0.00014,25.34867]
[1777901688710,37.56,78981.56,13.6,-0.34503,0.00014,25.33907]
[1777901694071,37.56,78980.52,13.6,-0.34519,0.00014,25.34316]
[1777901699440,37.56,78988.77,13.6,-0.34403,0.00014,25.31388]
[1777901699456,37.56,78988.77,13.6,-0.34403,0.00014,25.31388]
[1777901699534,37.56,78988.77,13.6,-0.34403,0.00014,25.31388]
[1777901699528,37.56,78989.75,13.6,-0.3439,0.00014,25.31052]
[1777901699706,37.56,78989.75,13.6,-0.3439,0.00014,25.31052]
[1777901699850,37.56,78989.75,13.6,-0.3439,0.00014,25.31052]
[1777901701127,37.56,78994.91,13.6,-0.34316,0.00014,25.29182]
[1777901701689,37.56,78998.79,13.6,-0.34261,0.00014,25.27762]
[1777901701743,37.56,79007.3,13.6,-0.3414,0.00014,25.24648]
[1777901703908,37.56,79010.52,13.6,-0.34094,0.00014,25.23463]
[1777901705701,37.56,79014.61,13.6,-0.34036,0.00014,25.21955]
[1777901711217,37.56,79011.12,13.6,-0.34086,0.00014,25.23246]
[1777901716848,37.56,79016.1,13.6,-0.34015,0.00014,25.21413]
[1777901718269,37.56,79016.1,13.6,-0.34015,0.00014,25.21413]
[1777901720245,37.57,79011.83,13.6,-0.34076,0.00014,25.22993]
[1777901720288,37.57,79011.83,13.6,-0.34076,0.00014,25.22993]
[1777901721882,37.57,79000.28,13.6,-0.3424,0.00014,25.27229]
[1777901726204,37.56,78996.4,13.6,-0.34295,0.00014,25.28631]
[1777901726550,37.56,78996.4,13.6,-0.34295,0.00014,25.28631]
[1777901726931,37.56,78994.24,13.6,-0.34325,0.00014,25.29407]
[1777901727090,37.56,78994.24,13.6,-0.34325,0.00014,25.29407]
[1777901727144,37.56,78994.24,13.6,-0.34325,0.00014,25.29407]
[1777901728949,37.56,78995.27,13.6,-0.3431,0.00014,25.29029]
[1777901729377,37.56,78995.27,13.6,-0.3431,0.00014,25.29029]
[1777901730830,37.56,79000.0,13.6,-0.34243,0.00014,25.27297]
[1777901733222,37.56,79008.16,13.6,-0.34125,0.00014,25.23938]
[1777901734198,37.56,79009.95,13.6,-0.34099,0.00014,25.23278]
[1777901734568,37.56,79009.95,13.6,-0.34099,0.00014,25.23278]
[1777901734597,37.56,79009.95,13.6,-0.34099,0.00014,25.23278]
[1777901734692,37.56,79009.95,13.6,-0.34099,0.00014,25.23278]
[1777901734813,37.56,79009.95,13.6,-0.34099,0.00014,25.23278]
[1777901734847,37.56,79009.95,13.6,-0.34099,0.00014,25.23278]
[1777901734902,37.56,79009.29,13.6,-0.34109,0.00014,25.2352]
[1777901734999,37.56,79009.29,13.6,-0.34109,0.00014,25.2352]
[1777901735146,37.56,79009.29,13.6,-0.34109,0.00014,25.2352]
[1777901735290,37.56,79009.29,13.6,-0.34109,0.00014,25.2352]
[1777901735360,37.56,79009.29,13.6,-0.34109,0.00014,25.2352]
[1777901735422,37.56,79009.29,13.6,-0.34109,0.00014,25.2352]
[1777901735518,37.56,79009.29,13.6,-0.34109,0.00014,25.2352]
[1777901735548,37.56,79009.29,13.6,-0.34109,0.00014,25.2352]
[1777901735623,37.56,79047.63,13.6,-0.33566,0.00014,25.09177]
[1777901736033,37.56,79047.63,13.6,-0.33566,0.00014,25.09177]
[1777901736170,37.56,79047.63,13.6,-0.33566,0.00014,25.09177]
[1777901736417,37.56,79047.63,13.6,-0.33566,0.00014,25.09177]
[1777901736501,37.56,79047.63,13.6,-0.33566,0.00014,25.09177]
[1777901736516,37.56,79098.23,13.6,-0.32857,0.00014,24.89574]
[1777901736703,37.56,79098.23,13.6,-0.32857,0.00014,24.89574]
[1777901736920,37.56,79098.23,13.6,-0.32857,0.00014,24.89574]
[1777901737099,37.56,79098.23,13.6,-0.32857,0.00014,24.89574]
[1777901737213,37.56,79098.23,13.6,-0.32857,0.00014,24.89574]
[1777901737371,37.56,79098.23,13.6,-0.32857,0.00014,24.89574]
[1777901737523,37.56,79098.23,13.6,-0.32857,0.00014,24.89574]
[1777901737596,37.56,79106.1,13.6,-0.32746,0.00014,24.86443]
[1777901738108,37.56,79106.1,13.6,-0.32746,0.00014,24.86443]
[1777901738280,37.56,79106.1,13.6,-0.32746,0.00014,24.86443]
[1777901738654,37.56,79099.97,13.6,-0.32832,0.00014,24.88877]
[1777901738944,37.56,79099.97,13.6,-0.32832,0.00014,24.88877]
[1777901740345,37.56,79092.85,13.6,-0.32932,0.00014,24.91698]
[1777901740738,37.56,79093.35,13.6,-0.32925,0.00014,24.91508]
[1777901740784,37.56,79093.35,13.6,-0.32925,0.00014,24.91508]
[1777901741585,37.56,79093.35,13.6,-0.32925,0.00014,24.91508]
[1777901741623,37.56,79085.63,13.6,-0.33033,0.00014,24.94547]
[1777901742586,37.56,79085.63,13.6,-0.33033,0.00014,24.94547]
[1777901742624,37.56,79076.98,13.6,-0.33155,0.00014,24.97927]
[1777901742675,37.56,79076.98,13.6,-0.33155,0.00014,24.97927]
[1777901742713,37.56,79076.98,13.6,-0.33155,0.00014,24.97927]
[1777901742849,37.56,79076.98,13.6,-0.33155,0.00014,24.97927]
[1777901743073,37.56,79067.52,13.6,-0.33287,0.00014,25.01595]
[1777901746093,37.57,79057.24,13.6,-0.33434,0.00014,25.05595]
[1777901748706,37.57,79057.32,13.6,-0.33433,0.00014,25.0559]
[1777901748737,37.57,79057.32,13.6,-0.33433,0.00014,25.0559]
[1777901751713,37.57,79057.4,13.6,-0.33433,0.00014,25.05598]
[1777901752546,37.57,79057.4,13.6,-0.33433,0.00014,25.05598]
[1777901757345,37.58,79056.36,13.6,-0.3345,0.00014,25.06062]
[1777901760993,37.58,79059.22,13.6,-0.33412,0.00014,25.05016]
[1777901761324,37.58,79059.22,13.6,-0.33412,0.00014,25.05016]
[1777901761401,37.58,79059.22,13.6,-0.33412,0.00014,25.05016]
[1777901761536,37.58,79059.22,13.6,-0.33412,0.00014,25.05016]
[1777901761579,37.58,79059.22,13.6,-0.33412,0.00014,25.05016]
[1777901762504,37.59,79052.86,13.6,-0.33502,0.00014,25.07473]
[1777901762520,37.59,79040.84,13.6,-0.33672,0.00014,25.12044]
[1777901763022,37.59,79040.84,13.6,-0.33672,0.00014,25.12044]
[1777901764293,37.59,79043.9,13.6,-0.33629,0.00014,25.10887]
[1777901764530,37.59,79043.9,13.6,-0.33629,0.00014,25.10887]
[1777901764602,37.59,79043.9,13.6,-0.33629,0.00014,25.10887]
[1777901764667,37.59,79043.9,13.6,-0.33629,0.00014,25.10887]
[1777901764787,37.59,79043.87,13.6,-0.3363,0.00014,25.10913]
[1777901765215,37.59,79043.87,13.6,-0.3363,0.00014,25.10913]
[1777901765230,37.59,79054.88,13.6,-0.33475,0.00014,25.06728]
[1777901765877,37.59,79054.88,13.6,-0.33475,0.00014,25.06728]
[1777901766409,37.59,79054.88,13.6,-0.33475,0.00014,25.06728]
[1777901766574,37.59,79054.88,13.6,-0.33475,0.00014,25.06728]
[1777901766612,37.59,79072.61,13.6,-0.33226,0.00014,24.99926]
[1777901767831,37.59,79075.52,13.6,-0.33185,0.00014,24.98797]
[1777901768328,37.59,79075.52,13.6,-0.33185,0.00014,24.98797]
[1777901771297,37.59,79068.89,13.6,-0.33279,0.00014,25.01396]
[1777901773801,37.59,79075.88,13.6,-0.33181,0.00014,24.98685]
[1777901773818,37.59,79075.88,13.6,-0.33181,0.00014,24.98685]
[1777901773846,37.59,79075.88,13.6,-0.33181,0.00014,24.98685]
[1777901774210,37.59,79075.88,13.6,-0.33181,0.00014,24.98685]
[1777901774288,37.59,79075.88,13.6,-0.33181,0.00014,24.98685]
[1777901777117,37.59,79084.53,13.6,-0.3306,0.00014,24.95317]
[1777901777142,37.59,79084.53,13.6,-0.3306,0.00014,24.95317]
[1777901777586,37.59,79084.53,13.6,-0.3306,0.00014,24.95317]
[1777901781718,37.59,79081.75,13.6,-0.33099,0.00014,24.96415]
[1777901781736,37.59,79081.75,13.6,-0.33099,0.00014,24.96415]
[1777901781811,37.59,79080.97,13.6,-0.3311,0.00014,24.96721]
[1777901782445,37.59,79080.97,13.6,-0.3311,0.00014,24.96721]
[1777901782915,37.59,79084.95,13.6,-0.33055,0.00014,24.95169]
[1777901783026,37.59,79084.95,13.6,-0.33055,0.00014,24.95169]
[1777901785712,37.6,79086.18,13.6,-0.33038,0.00014,24.94696]
[1777901789004,37.6,79088.14,13.6,-0.33011,0.00014,24.93941]
[1777901791272,37.6,79087.43,13.6,-0.33021,0.00014,24.94226]
[1777901792179,37.6,79089.0,13.6,-0.32997,0.00014,24.93245]
[1777901792589,37.6,79089.0,13.6,-0.32997,0.00014,24.93245]
[1777901795440,37.6,79080.44,13.6,-0.33117,0.00014,24.96603]
[1777901797683,37.6,79077.78,13.6,-0.33155,0.00014,24.97639]
[1777901798461,37.6,79062.57,13.6,-0.33368,0.00014,25.03515]
[1777901799778,37.6,79056.57,13.6,-0.33452,0.00014,25.0581]
[1777901799834,37.6,79056.57,13.6,-0.33452,0.00014,25.0581]
[1777901799855,37.6,79056.57,13.6,-0.33452,0.00014,25.0581]
[1777901802392,37.6,79059.16,13.6,-0.33415,0.00014,25.04805]
[1777901802689,37.6,79059.16,13.6,-0.33415,0.00014,25.04805]
[1777901808470,37.59,79063.2,13.6,-0.33357,0.00014,25.03221]
[1777901808688,37.59,79063.2,13.6,-0.33357,0.00014,25.03221]
[1777901808767,37.59,79065.72,13.6,-0.33322,0.00014,25.02247]
[1777901808922,37.59,79065.72,13.6,-0.33322,0.00014,25.02247]
[1777901809540,37.59,79079.41,13.6,-0.3313,0.00014,24.9694]
[1777901809949,37.59,79079.41,13.6,-0.3313,0.00014,24.9694]
[1777901809986,37.59,79079.41,13.6,-0.3313,0.00014,24.9694]
[1777901809995,37.59,79079.41,13.6,-0.3313,0.00014,24.9694]
[1777901810027,37.59,79079.41,13.6,-0.3313,0.00014,24.9694]
[1777901810078,37.59,79079.41,13.6,-0.3313,0.00014,24.9694]
[1777901810308,37.59,79079.41,13.6,-0.3313,0.00014,24.9694]
[1777901810512,37.59,79079.41,13.6,-0.3313,0.00014,24.9694]
[1777901810747,37.59,79079.41,13.6,-0.3313,0.00014,24.9694]
[1777901810687,37.59,79096.07,13.6,-0.32896,0.00014,24.90411]
[1777901810830,37.59,79096.07,13.6,-0.32896,0.00014,24.90411]
[1777901810984,37.59,79096.07,13.6,-0.32896,0.00014,24.90411]
[1777901811555,37.59,79105.88,13.6,-0.32759,0.00014,24.86513]
[1777901811891,37.59,79105.88,13.6,-0.32759,0.00014,24.86513]
[1777901812500,37.59,79105.88,13.6,-0.32759,0.00014,24.86513]
[1777901812834,37.59,79106.77,13.6,-0.32746,0.00014,24.8615]
[1777901813715,37.59,79106.77,13.6,-0.32746,0.00014,24.8615]
[1777901813739,37.59,79106.77,13.6,-0.32746,0.00014,24.8615]
[1777901813792,37.59,79105.83,13.6,-0.32759,0.00014,24.86514]
[1777901814576,37.59,79101.58,13.6,-0.32819,0.00014,24.88208]
[1777901814869,37.59,79101.58,13.6,-0.32819,0.00014,24.88208]
[1777901814882,37.59,79101.58,13.6,-0.32819,0.00014,24.88208]
[1777901814888,37.59,79101.58,13.6,-0.32819,0.00014,24.88208]
[1777901815280,37.59,79101.58,13.6,-0.32819,0.00014,24.88208]
[1777901815354,37.59,79101.58,13.6,-0.32819,0.00014,24.88208]
[1777901815582,37.59,79087.03,13.6,-0.33022,0.00014,24.9395]
[1777901816956,37.59,79080.65,13.6,-0.33112,0.00014,24.96446]
[1777901817876,37.59,79078.01,13.6,-0.33149,0.00014,24.97476]
[1777901818586,37.59,79078.01,13.6,-0.33149,0.00014,24.97476]
[1777901818837,37.59,79076.38,13.6,-0.33172,0.00014,24.9811]
[1777901820925,37.59,79072.55,13.6,-0.33225,0.00014,24.99595]
[1777901821624,37.59,79061.39,13.6,-0.33383,0.00014,25.03915]
[1777901823079,37.59,79057.21,13.6,-0.33442,0.00014,25.0553]
[1777901823169,37.59,79057.21,13.6,-0.33442,0.00014,25.0553]
[1777901823759,37.59,79057.21,13.6,-0.33442,0.00014,25.0553]
[1777901825024,37.6,79056.9,13.6,-0.33447,0.00014,25.05672]
[1777901830687,37.6,79058.59,13.6,-0.33426,0.00014,25.05092]
[1777901831332,37.6,79058.59,13.6,-0.33426,0.00014,25.05092]
[1777901835334,37.61,79051.43,13.6,-0.33528,0.00014,25.07865]
[1777901835343,37.61,79051.43,13.6,-0.33528,0.00014,25.07865]
[1777901836983,37.61,79043.17,13.6,-0.33645,0.00014,25.11014]
[1777901839532,37.61,79034.93,13.6,-0.33761,0.00014,25.14128]
[1777901844787,37.61,79032.19,13.6,-0.33801,0.00014,25.15181]
[1777901846545,37.61,79032.19,13.6,-0.33801,0.00014,25.15181]
[1777901846607,37.61,79032.19,13.6,-0.33801,0.00014,25.15181]
[1777901846645,37.61,79032.19,13.6,-0.33801,0.00014,25.15181]
[1777901846654,37.61,79032.19,13.6,-0.33801,0.00014,25.15181]
[1777901846740,37.61,79032.19,13.6,-0.33801,0.00014,25.15181]
[1777901846784,37.61,79032.19,13.6,-0.33801,0.00014,25.15181]
[1777901846842,37.61,79030.66,13.6,-0.33823,0.00014,25.15761]
[1777901846854,37.61,79030.66,13.6,-0.33823,0.00014,25.15761]
[1777901847004,37.61,79030.66,13.6,-0.33823,0.00014,25.15761]
[1777901847046,37.61,79030.66,13.6,-0.33823,0.00014,25.15761]
[1777901847131,37.61,79030.66,13.6,-0.33823,0.00014,25.15761]
[1777901847215,37.61,79030.66,13.6,-0.33823,0.00014,25.15761]
[1777901847298,37.61,79030.66,13.6,-0.33823,0.00014,25.15761]
[1777901847549,37.61,79030.66,13.6,-0.33823,0.00014,25.15761]
[1777901847647,37.61,79018.35,13.6,-0.33997,0.00014,25.20339]
[1777901848287,37.61,79018.35,13.6,-0.33997,0.00014,25.20339]
[1777901848493,37.61,79018.35,13.6,-0.33997,0.00014,25.20339]
[1777901848497,37.61,79018.35,13.6,-0.33997,0.00014,25.20339]
[1777901848503,37.61,79018.35,13.6,-0.33997,0.00014,25.20339]
[1777901848772,37.61,79018.35,13.6,-0.33997,0.00014,25.20339]
[1777901848590,37.61,78995.32,13.6,-0.34324,0.00014,25.28768]
[1777901848872,37.61,78995.32,13.6,-0.34324,0.00014,25.28768]
[1777901849035,37.61,78995.32,13.6,-0.34324,0.00014,25.28768]
[1777901849786,37.61,78976.19,13.6,-0.34596,0.00014,25.3565]
[1777901850105,37.61,78976.19,13.6,-0.34596,0.00014,25.3565]
[1777901850123,37.61,78967.47,13.6,-0.34721,0.00014,25.38746]
[1777901852681,37.61,78968.52,13.6,-0.34704,0.00014,25.38011]
[1777901852700,37.61,78968.52,13.6,-0.34704,0.00014,25.38011]
[1777901852986,37.61,78969.04,13.6,-0.34697,0.00014,25.3783]
[1777901853674,37.61,78969.04,13.6,-0.34697,0.00014,25.3783]
[1777901853679,37.61,78969.04,13.6,-0.34697,0.00014,25.3783]
[1777901853793,37.61,78969.04,13.6,-0.34697,0.00014,25.3783]
[1777901854183,37.61,78962.92,13.6,-0.34785,0.00014,25.40005]
[1777901854215,37.61,78952.68,13.6,-0.34931,0.00014,25.43594]
[1777901855796,37.61,78944.59,13.6,-0.35048,0.00014,25.46416]
[1777901857822,37.61,78945.67,13.6,-0.35032,0.00014,25.46048]
[1777901857990,37.61,78945.67,13.6,-0.35032,0.00014,25.46048]
[1777901858054,37.62,78940.58,13.6,-0.35105,0.00014,25.47812]
[1777901858994,37.62,78940.58,13.6,-0.35105,0.00014,25.47812]
[1777901859153,37.62,78940.58,13.6,-0.35105,0.00014,25.47812]
[1777901859240,37.62,78940.58,13.6,-0.35105,0.00014,25.47812]
[1777901859772,37.62,78940.58,13.6,-0.35105,0.00014,25.47812]
[1777901860190,37.62,78937.56,13.6,-0.35149,0.00014,25.48859]
[1777901860787,37.62,78938.35,13.6,-0.35138,0.00014,25.48588]
[1777901861461,37.62,78938.35,13.6,-0.35138,0.00014,25.48588]
[1777901862558,37.62,78942.75,13.6,-0.35074,0.00014,25.47065]
[1777901862587,37.62,78942.75,13.6,-0.35074,0.00014,25.47065]
[1777901863888,37.62,78948.5,13.6,-0.34992,0.00014,25.45078]
[1777901865123,37.62,78950.33,13.6,-0.34966,0.00014,25.44438]
[1777901865540,37.62,78950.33,13.6,-0.34966,0.00014,25.44438]
[1777901866046,37.62,78949.33,13.6,-0.3498,0.00014,25.4479]
[1777901867393,37.62,78942.55,13.6,-0.35077,0.00014,25.4714]
[1777901867456,37.62,78942.55,13.6,-0.35077,0.00014,25.4714]
[1777901867642,37.62,78942.55,13.6,-0.35077,0.00014,25.4714]
[1777901867729,37.62,78942.55,13.6,-0.35077,0.00014,25.4714]
[1777901867735,37.62,78939.33,13.6,-0.35124,0.00014,25.48262]
[1777901867944,37.62,78939.33,13.6,-0.35124,0.00014,25.48262]
[1777901868073,37.62,78939.33,13.6,-0.35124,0.00014,25.48262]
[1777901868145,37.62,78939.33,13.6,-0.35124,0.00014,25.48262]
[1777901868199,37.62,78939.33,13.6,-0.35124,0.00014,25.48262]
[1777901868466,37.62,78939.33,13.6,-0.35124,0.00014,25.48262]
[1777901868505,37.62,78939.33,13.6,-0.35124,0.00014,25.48262]
[1777901868605,37.62,78939.33,13.6,-0.35124,0.00014,25.48262]
[1777901868695,37.62,78939.33,13.6,-0.35124,0.00014,25.48262]
[1777901868760,37.62,78939.33,13.6,-0.35124,0.00014,25.48262]
[1777901868791,37.62,78939.33,13.6,-0.35124,0.00014,25.48262]
[1777901868806,37.62,78939.33,13.6,-0.35124,0.00014,25.48262]
[1777901868775,37.62,78930.17,13.6,-0.35256,0.00014,25.51407]
[1777901868867,37.62,78930.17,13.6,-0.35256,0.00014,25.51407]
[1777901869052,37.62,78930.17,13.6,-0.35256,0.00014,25.51407]
[1777901869654,37.62,78930.17,13.6,-0.35256,0.00014,25.51407]
[1777901869752,37.62,78912.07,13.6,-0.35516,0.00014,25.5753]
[1777901870189,37.62,78912.07,13.6,-0.35516,0.00014,25.5753]
[1777901870417,37.62,78912.07,13.6,-0.35516,0.00014,25.5753]
[1777901870566,37.62,78912.07,13.6,-0.35516,0.00014,25.5753]
[1777901870645,37.62,78901.45,13.6,-0.35669,0.00014,25.61069]
[1777901871001,37.62,78901.45,13.6,-0.35669,0.00014,25.61069]
[1777901872450,37.62,78901.04,13.6,-0.35675,0.00014,25.61205]
[1777901876636,37.62,78901.12,13.6,-0.35674,0.00014,25.6117]
[1777901876778,37.62,78901.12,13.6,-0.35674,0.00014,25.6117]
[1777901878041,37.62,78901.37,13.6,-0.3567,0.00014,25.61083]
[1777901884073,37.61,78899.54,13.6,-0.35696,0.00014,25.61675]
[1777901889109,37.61,78897.43,13.6,-0.35726,0.00014,25.62358]
[1777901892127,37.61,78896.76,13.6,-0.35735,0.00014,25.62574]
[1777901892296,37.61,78896.76,13.6,-0.35735,0.00014,25.62574]
[1777901892591,37.61,78896.76,13.6,-0.35735,0.00014,25.62574]
[1777901893183,37.61,78900.19,13.6,-0.35686,0.00014,25.61437]
[1777901893528,37.61,78911.84,13.6,-0.35517,0.00014,25.57553]
[1777901894494,37.61,78911.84,13.6,-0.35517,0.00014,25.57553]
[1777901900189,37.61,78917.01,13.6,-0.35443,0.00014,25.55822]
[1777901901982,37.61,78913.01,13.6,-0.35501,0.00014,25.5717]
[1777901902082,37.61,78913.01,13.6,-0.35501,0.00014,25.5717]
[1777901902709,37.61,78913.01,13.6,-0.35501,0.00014,25.5717]
[1777901902791,37.61,78913.01,13.6,-0.35501,0.00014,25.5717]
[1777901903134,37.61,78908.8,13.6,-0.35562,0.00014,25.58581]
[1777901903210,37.61,78898.25,13.6,-0.35714,0.00014,25.62088]
[1777901906727,37.61,78896.66,13.6,-0.35737,0.00014,25.62608]
[1777901906982,37.61,78896.38,13.6,-0.35741,0.00014,25.62695]
[1777901907082,37.61,78896.38,13.6,-0.35741,0.00014,25.62695]
[1777901907195,37.61,78896.38,13.6,-0.35741,0.00014,25.62695]
[1777901907283,37.61,78896.38,13.6,-0.35741,0.00014,25.62695]
[1777901907433,37.61,78896.38,13.6,-0.35741,0.00014,25.62695]
[1777901907760,37.61,78886.16,13.6,-0.35888,0.00014,25.66045]
[1777901908119,37.61,78886.16,13.6,-0.35888,0.00014,25.66045]
[1777901908137,37.61,78886.16,13.6,-0.35888,0.00014,25.66045]
[1777901908224,37.61,78886.16,13.6,-0.35888,0.00014,25.66045]
[1777901908492,37.61,78886.16,13.6,-0.35888,0.00014,25.66045]
[1777901908512,37.61,78886.16,13.6,-0.35888,0.00014,25.66045]
[1777901908767,37.61,78886.16,13.6,-0.35888,0.00014,25.66045]
[1777901908844,37.61,78864.47,13.6,-0.36202,0.00015,25.73045]
[1777901908953,37.61,78864.47,13.6,-0.36202,0.00015,25.73045]
[1777901909446,37.61,78864.47,13.6,-0.36202,0.00015,25.73045]
[1777901909524,37.61,78845.98,13.6,-0.36471,0.00015,25.7889]
[1777901910282,37.61,78845.98,13.6,-0.36471,0.00015,25.7889]
[1777901910289,37.61,78845.98,13.6,-0.36471,0.00015,25.7889]
[1777901910315,37.61,78845.98,13.6,-0.36471,0.00015,25.7889]
[1777901910447,37.61,78845.98,13.6,-0.36471,0.00015,25.7889]
[1777901910700,37.61,78845.98,13.6,-0.36471,0.00015,25.7889]
[1777901910773,37.61,78841.71,13.6,-0.36534,0.00015,25.80229]
[1777901910875,37.61,78841.71,13.6,-0.36534,0.00015,25.80229]
[1777901911429,37.61,78841.71,13.6,-0.36534,0.00015,25.80229]
[1777901911588,37.61,78841.71,13.6,-0.36534,0.00015,25.80229]
[1777901911862,37.61,78842.69,13.6,-0.36518,0.00015,25.79573]
[1777901912316,37.61,78842.69,13.6,-0.36518,0.00015,25.79573]
[1777901916087,37.61,78844.9,13.6,-0.36486,0.00015,25.78876]
[1777901917736,37.61,78847.64,13.6,-0.36446,0.00015,25.78016]
[1777901917798,37.61,78847.64,13.6,-0.36446,0.00015,25.78016]
[1777901917860,37.61,78847.64,13.6,-0.36446,0.00015,25.78016]
[1777901918991,37.61,78846.08,13.6,-0.36468,0.00015,25.78501]
[1777901919007,37.61,78846.08,13.6,-0.36468,0.00015,25.78501]
[1777901920684,37.61,78843.42,13.6,-0.36507,0.00015,25.7933]
[1777901921408,37.61,78846.79,13.6,-0.36458,0.00015,25.78272]
[1777901921431,37.61,78846.79,13.6,-0.36458,0.00015,25.78272]
[1777901921477,37.61,78846.79,13.6,-0.36458,0.00015,25.78272]
[1777901921552,37.61,78846.79,13.6,-0.36458,0.00015,25.78272]
[1777901921659,37.61,78846.79,13.6,-0.36458,0.00015,25.78272]
[1777901921796,37.61,78846.79,13.6,-0.36458,0.00015,25.78272]
[1777901921687,37.61,78856.81,13.6,-0.36312,0.00015,25.75115]
[1777901922346,37.61,78867.56,13.6,-0.36156,0.00015,25.71691]
[1777901923020,37.61,78867.56,13.6,-0.36156,0.00015,25.71691]
[1777901923024,37.61,78867.56,13.6,-0.36156,0.00015,25.71691]
[1777901923316,37.61,78867.56,13.6,-0.36156,0.00015,25.71691]
[1777901923374,37.61,78867.56,13.6,-0.36155,0.00015,25.71679]
[1777901924029,37.61,78867.56,13.6,-0.36155,0.00015,25.71679]
[1777901924505,37.61,78867.56,13.6,-0.36155,0.00015,25.71679]
[1777901926989,37.61,78865.08,13.6,-0.36191,0.00015,25.72461]
[1777901930784,37.61,78863.93,13.6,-0.36208,0.00015,25.72834]
[1777901930839,37.61,78863.93,13.6,-0.36208,0.00015,25.72834]
[1777901930849,37.61,78865.62,13.6,-0.36183,0.00015,25.72298]
[1777901932562,37.61,78869.13,13.6,-0.36132,0.00015,25.71174]
[1777901932565,37.61,78869.13,13.6,-0.36132,0.00015,25.71174]
[1777901932591,37.61,78869.13,13.6,-0.36132,0.00015,25.71174]
[1777901934336,37.61,78877.8,13.6,-0.36006,0.00014,25.6836]
[1777901939256,37.6,78871.09,13.6,-0.36102,0.00015,25.7049]
[1777901939301,37.6,78871.09,13.6,-0.36102,0.00015,25.7049]
[1777901939319,37.6,78871.09,13.6,-0.36102,0.00015,25.7049]
[1777901939413,37.6,78871.09,13.6,-0.36102,0.00015,25.7049]
[1777901939601,37.6,78871.09,13.6,-0.36102,0.00015,25.7049]
[1777901940655,37.6,78874.07,13.6,-0.36058,0.00015,25.69513]
[1777901940969,37.6,78876.27,13.6,-0.36026,0.00014,25.68795]
[1777901941436,37.6,78876.27,13.6,-0.36026,0.00014,25.68795]
[1777901941527,37.6,78883.94,13.6,-0.35914,0.00014,25.66296]
[1777901941977,37.6,78883.94,13.6,-0.35914,0.00014,25.66296]
[1777901942641,37.6,78883.94,13.6,-0.35914,0.00014,25.66296]
[1777901942693,37.6,78883.94,13.6,-0.35914,0.00014,25.66296]
[1777901943416,37.6,78890.77,13.6,-0.35815,0.00014,25.64055]
[1777901943504,37.6,78903.29,13.6,-0.35634,0.00014,25.59916]
[1777901944587,37.6,78903.29,13.6,-0.35634,0.00014,25.59916]
[1777901944793,37.6,78903.29,13.6,-0.35634,0.00014,25.59916]
[1777901945906,37.6,78913.2,13.6,-0.35491,0.00014,25.56599]
[1777901946281,37.6,78913.2,13.6,-0.35491,0.00014,25.56599]
[1777901946522,37.6,78913.2,13.6,-0.35491,0.00014,25.56599]
[1777901947607,37.6,78915.86,13.6,-0.35453,0.00014,25.55706]
[1777901949335,37.6,78918.03,13.6,-0.35422,0.00014,25.54979]
[1777901950652,37.6,78923.49,13.6,-0.35343,0.00014,25.53134]
[1777901951537,37.6,78926.72,13.6,-0.35297,0.00014,25.5204]
[1777901951585,37.6,78926.72,13.6,-0.35297,0.00014,25.5204]
[1777901951715,37.6,78926.72,13.6,-0.35297,0.00014,25.5204]
[1777901951752,37.6,78926.72,13.6,-0.35297,0.00014,25.5204]
[1777901951848,37.6,78926.72,13.6,-0.35297,0.00014,25.5204]
[1777901952746,37.6,78929.4,13.6,-0.35259,0.00014,25.51132]
[1777901952782,37.6,78937.5,13.6,-0.35142,0.00014,25.48361]
[1777901954502,37.6,78939.24,13.6,-0.35118,0.00014,25.4777]
[1777901954573,37.6,78939.24,13.6,-0.35118,0.00014,25.4777]
[1777901954669,37.6,78939.24,13.6,-0.35118,0.00014,25.4777]
[1777901954705,37.6,78939.24,13.6,-0.35118,0.00014,25.4777]
[1777901955117,37.6,78942.66,13.6,-0.35069,0.00014,25.46598]
[1777901955764,37.6,78942.66,13.6,-0.35069,0.00014,25.46598]
[1777901956444,37.6,78946.59,13.6,-0.35012,0.00014,25.45232]
[1777901956598,37.6,78946.59,13.6,-0.35012,0.00014,25.45232]
[1777901956861,37.6,78946.59,13.6,-0.35012,0.00014,25.45232]
[1777901956832,37.6,78948.66,13.6,-0.34983,0.00014,25.44523]
[1777901959185,37.6,78948.57,13.6,-0.34984,0.00014,25.44548]
[1777901959211,37.6,78948.57,13.6,-0.34984,0.00014,25.44548]
[1777901962060,37.6,78954.8,13.6,-0.34895,0.00014,25.42369]
[1777901962686,37.6,78954.8,13.6,-0.34895,0.00014,25.42369]
[1777901963834,37.6,78951.67,13.6,-0.34939,0.00014,25.43461]
[1777901966751,37.6,78954.53,13.6,-0.34898,0.00014,25.42455]
[1777901967877,37.6,78955.19,13.6,-0.34889,0.00014,25.42222]
[1777901968356,37.6,78956.74,13.6,-0.34866,0.00014,25.41678]
[1777901970514,37.6,78958.31,13.6,-0.34844,0.00014,25.41126]
[1777901975732,37.6,78954.6,13.6,-0.34895,0.00014,25.42056]
[1777901978269,37.6,78954.23,13.6,-0.349,0.00014,25.42182]
[1777901978449,37.6,78954.23,13.6,-0.349,0.00014,25.42182]
[1777901978577,37.6,78954.23,13.6,-0.349,0.00014,25.42182]
[1777901978895,37.6,78964.35,13.6,-0.34755,0.00014,25.38625]
[1777901979531,37.6,78964.35,13.6,-0.34755,0.00014,25.38625]
[1777901979558,37.6,78964.35,13.6,-0.34755,0.00014,25.38625]
[1777901979603,37.6,78964.35,13.6,-0.34755,0.00014,25.38625]
[1777901979650,37.6,78964.35,13.6,-0.34755,0.00014,25.38625]
[1777901979703,37.6,78964.35,13.6,-0.34755,0.00014,25.38625]
[1777901979910,37.6,78964.35,13.6,-0.34755,0.00014,25.38625]
[1777901979949,37.6,78964.35,13.6,-0.34755,0.00014,25.38625]
[1777901979763,37.6,78978.0,13.6,-0.3456,0.00014,25.33777]
[1777901979966,37.6,78978.0,13.6,-0.3456,0.00014,25.33777]
[1777901980031,37.6,78978.0,13.6,-0.3456,0.00014,25.33777]
[1777901980586,37.6,78978.0,13.6,-0.3456,0.00014,25.33777]
[1777901980777,37.6,78978.0,13.6,-0.3456,0.00014,25.33777]
[1777901980873,37.6,78989.41,13.6,-0.34397,0.00014,25.29667]
[1777901981175,37.6,78989.41,13.6,-0.34397,0.00014,25.29667]
[1777901981389,37.6,78989.41,13.6,-0.34397,0.00014,25.29667]
[1777901983400,37.6,78991.51,13.6,-0.34367,0.00014,25.28894]
[1777901983476,37.6,78991.51,13.6,-0.34367,0.00014,25.28894]
[1777901985776,37.59,78982.37,13.6,-0.34497,0.00014,25.32172]
[1777901986489,37.59,78977.88,13.6,-0.3456,0.00014,25.33771]
[1777901986609,37.59,78977.88,13.6,-0.3456,0.00014,25.33771]
[1777901986611,37.59,78977.88,13.6,-0.3456,0.00014,25.33771]
[1777901986812,37.59,78971.16,13.6,-0.34656,0.00014,25.36156]
[1777901987071,37.59,78971.16,13.6,-0.34656,0.00014,25.36156]
[1777901990692,37.59,78964.53,13.6,-0.34751,0.00014,25.38512]
[1777901990854,37.59,78964.53,13.6,-0.34751,0.00014,25.38512]
[1777901991327,37.59,78964.17,13.6,-0.34756,0.00014,25.3864]
[1777901991928,37.59,78964.17,13.6,-0.34756,0.00014,25.3864]
[1777901991986,37.59,78963.14,13.6,-0.34771,0.00014,25.39004]
[1777901992033,37.59,78963.14,13.6,-0.34771,0.00014,25.39004]
[1777901992433,37.59,78963.14,13.6,-0.34771,0.00014,25.39004]
[1777901994327,37.59,78957.43,13.6,-0.34853,0.00014,25.41012]
[1777901994415,37.59,78957.43,13.6,-0.34853,0.00014,25.41012]
[1777901996081,37.59,78958.26,13.6,-0.34841,0.00014,25.40719]
[1777901996806,37.59,78958.26,13.6,-0.34841,0.00014,25.40719]
[1777901997289,37.59,78955.17,13.6,-0.34885,0.00014,25.41801]
[1777901997297,37.59,78955.17,13.6,-0.34885,0.00014,25.41801]
[1777902000596,37.59,78948.48,13.6,-0.3498,0.00014,25.4413]
[1777902000673,37.59,78948.48,13.6,-0.3498,0.00014,25.4413]
[1777902000911,37.59,78942.89,13.6,-0.3506,0.00014,25.46062]
[1777902002940,37.59,78940.39,13.6,-0.35097,0.00014,25.46935]
[1777902003539,37.59,78937.72,13.6,-0.35135,0.00014,25.47864]
[1777902003629,37.59,78937.72,13.6,-0.35135,0.00014,25.47864]
[1777902006261,37.59,78931.58,13.6,-0.35224,0.00014,25.49991]
[1777902007275,37.59,78931.58,13.6,-0.35224,0.00014,25.49991]
[1777902012428,37.6,78932.39,13.6,-0.35214,0.00014,25.4974]
[1777902012438,37.6,78932.39,13.6,-0.35214,0.00014,25.4974]
[1777902012540,37.6,78931.57,13.6,-0.35226,0.00014,25.50025]
[1777902014850,37.6,78933.71,13.6,-0.35195,0.00014,25.49297]
[1777902014907,37.6,78936.7,13.6,-0.35152,0.00014,25.48274]
[1777902015084,37.6,78936.7,13.6,-0.35152,0.00014,25.48274]
[1777902016404,37.6,78937.54,13.6,-0.3514,0.00014,25.47985]
[1777902020009,37.6,78934.05,13.6,-0.35191,0.00014,25.49207]
[1777902021112,37.6,78933.61,13.6,-0.35198,0.00014,25.49363]
[1777902021321,37.6,78933.61,13.6,-0.35198,0.00014,25.49363]
[1777902021511,37.6,78933.61,13.6,-0.35198,0.00014,25.49363]
[1777902021811,37.6,78933.61,13.6,-0.35198,0.00014,25.49363]
[1777902022066,37.6,78917.68,13.6,-0.35427,0.00014,25.54788]
[1777902024618,37.6,78916.89,13.6,-0.35439,0.00014,25.55055]
[1777902029361,37.6,78917.18,13.6,-0.35434,0.00014,25.54959]
[1777902029712,37.6,78917.18,13.6,-0.35434,0.00014,25.54959]
[1777902032092,37.6,78917.85,13.6,-0.35423,0.00014,25.54373]
[1777902032149,37.6,78917.85,13.6,-0.35423,0.00014,25.54373]
[1777902032166,37.6,78917.85,13.6,-0.35423,0.00014,25.54373]
[1777902032249,37.6,78917.85,13.6,-0.35423,0.00014,25.54373]
[1777902032320,37.6,78917.85,13.6,-0.35423,0.00014,25.54373]
[1777902032406,37.6,78917.85,13.6,-0.35423,0.00014,25.54373]
[1777902032456,37.6,78917.85,13.6,-0.35423,0.00014,25.54373]
[1777902032680,37.6,78917.85,13.6,-0.35423,0.00014,25.54373]
[1777902032694,37.6,78917.85,13.6,-0.35423,0.00014,25.54373]
[1777902032877,37.6,78917.85,13.6,-0.35423,0.00014,25.54373]
[1777902033520,37.6,78914.93,13.6,-0.35465,0.00014,25.55359]
[1777902033557,37.6,78914.93,13.6,-0.35465,0.00014,25.55359]
[1777902033592,37.6,78914.93,13.6,-0.35465,0.00014,25.55359]
[1777902033638,37.6,78914.93,13.6,-0.35465,0.00014,25.55359]
[1777902033752,37.6,78914.93,13.6,-0.35465,0.00014,25.55359]
[1777902033813,37.6,78890.47,13.6,-0.35818,0.00014,25.63485]
[1777902034141,37.6,78890.47,13.6,-0.35818,0.00014,25.63485]
[1777902034358,37.6,78890.47,13.6,-0.35818,0.00014,25.63485]
[1777902034442,37.6,78867.13,13.6,-0.36157,0.00015,25.71056]
[1777902035509,37.6,78865.55,13.6,-0.36179,0.00015,25.71551]
[1777902037338,37.6,78866.63,13.6,-0.36163,0.00015,25.71184]
[1777902041200,37.59,78875.93,13.6,-0.36026,0.00015,25.68152]
[1777902043579,37.59,78873.11,13.6,-0.36067,0.00015,25.69054]
[1777902045263,37.59,78874.68,13.6,-0.36043,0.00015,25.6853]
[1777902045310,37.59,78874.68,13.6,-0.36043,0.00015,25.6853]
[1777902051850,37.58,78870.27,13.6,-0.36105,0.00015,25.69898]
[1777902051945,37.58,78870.27,13.6,-0.36105,0.00015,25.69898]
[1777902051960,37.58,78870.27,13.6,-0.36105,0.00015,25.69898]
[1777902053014,37.58,78872.75,13.6,-0.36068,0.00015,25.69081]
[1777902052286,37.58,78880.42,13.6,-0.35957,0.00014,25.66596]
[1777902053165,37.58,78880.42,13.6,-0.35957,0.00014,25.66596]
[1777902053964,37.58,78880.42,13.6,-0.35957,0.00014,25.66596]
[1777902053514,37.58,78896.43,13.6,-0.35725,0.00014,25.61337]
[1777902054348,37.58,78896.43,13.6,-0.35725,0.00014,25.61337]
[1777902054765,37.58,78896.43,13.6,-0.35725,0.00014,25.61337]
[1777902057321,37.58,78908.4,13.6,-0.35552,0.00014,25.57346]
[1777902058993,37.58,78908.4,13.6,-0.35552,0.00014,25.57346]
[1777902059516,37.58,78909.1,13.6,-0.35541,0.00014,25.57111]
[1777902059817,37.58,78909.1,13.6,-0.35541,0.00014,25.57111]
[1777902059890,37.58,78909.1,13.6,-0.35541,0.00014,25.57111]
[1777902060200,37.58,78909.93,13.6,-0.3553,0.00014,25.56834]
[1777902060982,37.58,78917.56,13.6,-0.3542,0.00014,25.54268]
[1777902061349,37.58,78924.9,13.6,-0.35314,0.00014,25.5178]
[1777902063729,37.58,78925.31,13.6,-0.35308,0.00014,25.51644]
[1777902065606,37.58,78923.99,13.6,-0.35327,0.00014,25.52103]
[1777902066983,37.58,78921.22,13.6,-0.35368,0.00014,25.53047]
[1777902071608,37.58,78922.05,13.6,-0.35356,0.00014,25.52784]
[1777902072360,37.58,78919.21,13.6,-0.35397,0.00014,25.53749]
[1777902077451,37.59,78918.4,13.6,-0.35409,0.00014,25.54036]
[1777902079490,37.59,78928.28,13.6,-0.35268,0.00014,25.5069]
[1777902084525,37.59,78927.92,13.6,-0.35274,0.00014,25.50837]
[1777902087111,37.59,78928.32,13.6,-0.35268,0.00014,25.5071]
[1777902089296,37.59,78928.58,13.6,-0.35265,0.00014,25.5063]
[1777902089422,37.59,78928.58,13.6,-0.35265,0.00014,25.5063]
[1777902089561,37.59,78931.8,13.6,-0.35219,0.00014,25.49534]
[1777902090360,37.59,78931.8,13.6,-0.35219,0.00014,25.49534]
[1777902091008,37.59,78931.8,13.6,-0.35219,0.00014,25.49534]
[1777902091520,37.59,78937.0,13.6,-0.35144,0.00014,25.47746]
[1777902092997,37.59,78941.42,13.6,-0.35078,0.00014,25.4585]
[1777902093195,37.59,78942.27,13.6,-0.35066,0.00014,25.4555]
[1777902093882,37.59,78942.27,13.6,-0.35066,0.00014,25.4555]
[1777902093983,37.59,78935.32,13.6,-0.35166,0.00014,25.47941]
[1777902094331,37.59,78935.32,13.6,-0.35166,0.00014,25.47941]
[1777902094411,37.59,78935.32,13.6,-0.35166,0.00014,25.47941]
[1777902099776,37.59,78923.91,13.6,-0.35331,0.00014,25.51859]
[1777902101123,37.59,78925.4,13.6,-0.35309,0.00014,25.51359]
[1777902106685,37.6,78921.95,13.6,-0.3536,0.00014,25.52553]
[1777902107940,37.6,78921.95,13.6,-0.3536,0.00014,25.52553]
[1777902113734,37.6,78923.29,13.6,-0.35341,0.00014,25.52114]
[1777902118769,37.6,78921.62,13.6,-0.35366,0.00014,25.52695]
[1777902123804,37.6,78919.85,13.6,-0.35392,0.00014,25.53307]
[1777902128840,37.6,78916.64,13.6,-0.35438,0.00014,25.54399]
[1777902129832,37.6,78916.64,13.6,-0.35438,0.00014,25.54399]
[1777902129868,37.6,78916.64,13.6,-0.35438,0.00014,25.54399]
[1777902132056,37.6,78914.35,13.6,-0.35471,0.00014,25.55173]
[1777902132306,37.6,78914.03,13.6,-0.35476,0.00014,25.55281]
[1777902134105,37.6,78917.09,13.6,-0.35432,0.00014,25.54251]
[1777902134219,37.6,78915.82,13.6,-0.3545,0.00014,25.54681]
[1777902134279,37.6,78915.82,13.6,-0.3545,0.00014,25.54681]
[1777902134467,37.6,78915.82,13.6,-0.3545,0.00014,25.54681]
[1777902134525,37.6,78915.82,13.6,-0.3545,0.00014,25.54681]
[1777902134892,37.6,78915.82,13.6,-0.3545,0.00014,25.54681]
[1777902135017,37.6,78915.82,13.6,-0.3545,0.00014,25.54681]
[1777902135057,37.6,78915.82,13.6,-0.3545,0.00014,25.54681]
[1777902134994,37.6,78905.53,13.6,-0.35599,0.00014,25.58131]
[1777902135889,37.6,78898.35,13.6,-0.35703,0.00014,25.60516]
[1777902136255,37.6,78898.35,13.6,-0.35703,0.00014,25.60516]
[1777902136428,37.6,78898.35,13.6,-0.35703,0.00014,25.60516]
[1777902137903,37.6,78890.25,13.6,-0.35819,0.00014,25.63179]
[1777902142938,37.6,78891.04,13.6,-0.35807,0.00014,25.629]
[1777902143151,37.6,78891.04,13.6,-0.35807,0.00014,25.629]
[1777902143391,37.6,78891.04,13.6,-0.35807,0.00014,25.629]
[1777902143452,37.6,78891.04,13.6,-0.35807,0.00014,25.629]
[1777902143517,37.6,78891.04,13.6,-0.35807,0.00014,25.629]
[1777902144436,37.6,78885.55,13.6,-0.35886,0.00014,25.64695]
[1777902144952,37.6,78876.71,13.6,-0.36014,0.00015,25.67566]
[1777902149987,37.59,78875.96,13.6,-0.36024,0.00015,25.67774]
[1777902153194,37.59,78877.52,13.6,-0.35999,0.00015,25.66888]
[1777902154336,37.59,78875.83,13.6,-0.36023,0.00015,25.67429]
[1777902154767,37.59,78875.83,13.6,-0.36023,0.00015,25.67429]
[1777902155481,37.59,78874.54,13.6,-0.36042,0.00015,25.6784]
[1777902161064,37.58,78874.1,13.6,-0.36046,0.00015,25.6794]
[1777902165609,37.58,78874.95,13.6,-0.36033,0.00015,25.67636]
[1777902166099,37.58,78866.94,13.6,-0.36149,0.00015,25.7021]
[1777902166856,37.58,78866.94,13.6,-0.36149,0.00015,25.7021]
[1777902170454,37.57,78868.69,13.6,-0.36122,0.00015,25.69613]
[1777902173999,37.57,78877.77,13.6,-0.35989,0.00015,25.66657]
[1777902175579,37.57,78879.61,13.6,-0.35962,0.00015,25.66053]
[1777902178124,37.57,78876.45,13.6,-0.36008,0.00015,25.67068]
[1777902178152,37.57,78876.45,13.6,-0.36008,0.00015,25.67068]
[1777902178320,37.57,78878.03,13.6,-0.35984,0.00015,25.6655]
[1777902178359,37.57,78878.03,13.6,-0.35984,0.00015,25.6655]
[1777902179382,37.57,78885.53,13.6,-0.35875,0.00014,25.64094]
[1777902180682,37.57,78885.53,13.6,-0.35875,0.00014,25.64094]
[1777902186239,37.56,78886.93,13.6,-0.35854,0.00014,25.63614]
[1777902191697,37.56,78886.81,13.6,-0.35856,0.00014,25.63645]
[1777902191850,37.56,78886.81,13.6,-0.35856,0.00014,25.63645]
[1777902192386,37.56,78886.98,13.6,-0.35853,0.00014,25.63586]
[1777902192527,37.56,78886.98,13.6,-0.35853,0.00014,25.63586]
[1777902192591,37.56,78886.98,13.6,-0.35853,0.00014,25.63586]
[1777902192593,37.56,78886.98,13.6,-0.35853,0.00014,25.63586]
[1777902192681,37.56,78886.98,13.6,-0.35853,0.00014,25.63586]
[1777902192717,37.56,78886.98,13.6,-0.35853,0.00014,25.63586]
[1777902193040,37.56,78895.33,13.6,-0.35732,0.00014,25.60836]
[1777902193289,37.56,78910.29,13.6,-0.35516,0.00014,25.5585]
[1777902194394,37.56,78910.29,13.6,-0.35516,0.00014,25.5585]
[1777902194500,37.56,78910.29,13.6,-0.35516,0.00014,25.5585]
[1777902198478,37.57,78912.94,13.6,-0.35478,0.00014,25.54977]
[1777902199199,37.57,78913.33,13.6,-0.35473,0.00014,25.54855]
[1777902200723,37.57,78913.03,13.6,-0.35477,0.00014,25.54956]
[1777902203045,37.57,78912.28,13.6,-0.35488,0.00014,25.55217]
[1777902205295,37.57,78906.69,13.6,-0.3557,0.00014,25.57104]
[1777902205984,37.57,78906.69,13.6,-0.3557,0.00014,25.57104]
[1777902208587,37.57,78905.13,13.6,-0.35592,0.00014,25.57632]
[1777902208704,37.57,78905.13,13.6,-0.35592,0.00014,25.57632]
[1777902208967,37.57,78905.13,13.6,-0.35592,0.00014,25.57632]
[1777902209891,37.57,78905.92,13.6,-0.35581,0.00014,25.57371]
[1777902209986,37.57,78893.67,13.6,-0.35758,0.00014,25.61439]
[1777902210534,37.57,78893.67,13.6,-0.35758,0.00014,25.61439]
[1777902213141,37.57,78890.32,13.6,-0.35805,0.00014,25.6218]
[1777902217166,37.57,78887.28,13.6,-0.35849,0.00014,25.63171]
[1777902217247,37.57,78887.58,13.6,-0.35844,0.00014,25.6307]
[1777902217358,37.57,78887.58,13.6,-0.35844,0.00014,25.6307]
[1777902217456,37.57,78887.58,13.6,-0.35844,0.00014,25.6307]
[1777902217878,37.57,78887.58,13.6,-0.35844,0.00014,25.6307]
[1777902217913,37.57,78887.58,13.6,-0.35844,0.00014,25.6307]
[1777902217914,37.57,78876.24,13.6,-0.36009,0.00015,25.66762]
[1777902218284,37.57,78876.24,13.6,-0.36009,0.00015,25.66762]
[1777902218340,37.57,78876.24,13.6,-0.36009,0.00015,25.66762]
[1777902218507,37.57,78876.24,13.6,-0.36009,0.00015,25.66762]
[1777902219288,37.57,78874.68,13.6,-0.36031,0.00015,25.67262]
[1777902225514,37.56,78876.92,13.6,-0.35997,0.00015,25.66503]
[1777902230549,37.56,78874.22,13.6,-0.36035,0.00015,25.67355]
[1777902235584,37.56,78877.23,13.6,-0.35991,0.00015,25.66359]
[1777902240619,37.56,78877.76,13.6,-0.35982,0.00015,25.66167]
[1777902245654,37.55,78875.99,13.6,-0.36007,0.00015,25.66722]
[1777902250689,37.55,78873.82,13.6,-0.36038,0.00015,25.67404]
[1777902255724,37.55,78876.01,13.6,-0.36005,0.00015,25.6667]
[1777902259411,37.55,78880.85,13.6,-0.35934,0.00015,25.65082]
[1777902259417,37.55,78880.85,13.6,-0.35934,0.00015,25.65082]
[1777902259443,37.55,78880.85,13.6,-0.35934,0.00015,25.65082]
[1777902259616,37.55,78880.85,13.6,-0.35934,0.00015,25.65082]
[1777902259720,37.55,78880.85,13.6,-0.35934,0.00015,25.65082]
[1777902259846,37.55,78880.85,13.6,-0.35934,0.00015,25.65082]
[1777902259916,37.55,78880.85,13.6,-0.35934,0.00015,25.65082]
[1777902260142,37.55,78880.85,13.6,-0.35934,0.00015,25.65082]
[1777902260237,37.54,78888.32,13.6,-0.35826,0.00014,25.62629]
[1777902260366,37.54,78888.32,13.6,-0.35826,0.00014,25.62629]
[1777902260759,37.54,78897.0,13.6,-0.357,0.00014,25.59763]
[1777902263158,37.54,78901.0,13.6,-0.35642,0.00014,25.58432]
[1777902265585,37.54,78900.88,13.6,-0.35644,0.00014,25.58475]
[1777902268286,37.55,78903.13,13.6,-0.35611,0.00014,25.57729]
[1777902270564,37.55,78905.71,13.6,-0.35574,0.00014,25.56871]
[1777902270913,37.55,78905.71,13.6,-0.35574,0.00014,25.56871]
[1777902273998,37.55,78906.74,13.6,-0.35558,0.00014,25.56172]
[1777902277636,37.55,78901.64,13.6,-0.35632,0.00014,25.57888]
[1777902277678,37.55,78901.64,13.6,-0.35632,0.00014,25.57888]
[1777902278159,37.55,78901.64,13.6,-0.35632,0.00014,25.57888]
[1777902281174,37.55,78890.25,13.6,-0.35797,0.00014,25.61662]
[1777902283686,37.55,78886.89,13.6,-0.35846,0.00015,25.62762]
[1777902283943,37.55,78886.89,13.6,-0.35846,0.00015,25.62762]
[1777902284064,37.55,78886.89,13.6,-0.35846,0.00015,25.62762]
[1777902284206,37.55,78886.89,13.6,-0.35846,0.00015,25.62762]
[1777902284996,37.55,78885.68,13.6,-0.35863,0.00015,25.63157]
[1777902285185,37.55,78875.87,13.6,-0.36006,0.00015,25.66355]
[1777902285726,37.55,78875.87,13.6,-0.36006,0.00015,25.66355]
[1777902286529,37.55,78872.5,13.6,-0.36054,0.00015,25.67442]
[1777902286565,37.55,78872.5,13.6,-0.36054,0.00015,25.67442]
[1777902287766,37.55,78867.44,13.6,-0.36128,0.00015,25.69074]
[1777902293990,37.54,78863.06,13.6,-0.3619,0.00015,25.70426]
[1777902299026,37.53,78860.88,13.6,-0.3622,0.00015,25.71086]
[1777902300383,37.53,78861.39,13.6,-0.36212,0.00015,25.70915]
[1777902300806,37.53,78861.39,13.6,-0.36212,0.00015,25.70915]
[1777902301040,37.53,78854.34,13.6,-0.36314,0.00015,25.73153]
[1777902301691,37.53,78854.34,13.6,-0.36314,0.00015,25.73153]
[1777902301955,37.53,78854.34,13.6,-0.36314,0.00015,25.73153]
[1777902301968,37.53,78854.34,13.6,-0.36314,0.00015,25.73153]
[1777902302017,37.53,78854.34,13.6,-0.36314,0.00015,25.73153]
[1777902302081,37.53,78854.34,13.6,-0.36314,0.00015,25.73153]
[1777902302227,37.53,78854.34,13.6,-0.36314,0.00015,25.73153]
[1777902302323,37.53,78854.34,13.6,-0.36314,0.00015,25.73153]
[1777902302258,37.53,78828.49,13.6,-0.36692,0.00015,25.8124]
[1777902302470,37.53,78828.49,13.6,-0.36692,0.00015,25.8124]
[1777902302589,37.53,78828.49,13.6,-0.36692,0.00015,25.8124]
[1777902302961,37.53,78828.49,13.6,-0.36692,0.00015,25.8124]
[1777902303246,37.53,78801.91,13.6,-0.37082,0.00015,25.89312]
[1777902303586,37.53,78801.91,13.6,-0.37082,0.00015,25.89312]
[1777902304061,37.53,78790.34,13.6,-0.37252,0.00015,25.92751]
[1777902304397,37.53,78790.34,13.6,-0.37252,0.00015,25.92751]
[1777902304815,37.53,78790.34,13.6,-0.37252,0.00015,25.92751]
[1777902305052,37.53,78790.34,13.6,-0.37252,0.00015,25.92751]
[1777902305497,37.53,78793.11,13.6,-0.37211,0.00015,25.91932]
[1777902306519,37.53,78788.81,13.6,-0.37274,0.00015,25.93202]
[1777902307092,37.53,78788.81,13.6,-0.37274,0.00015,25.93202]
[1777902307707,37.53,78789.07,13.6,-0.3727,0.00015,25.93125]
[1777902309143,37.53,78784.5,13.6,-0.37338,0.00015,25.94466]
[1777902310442,37.53,78784.52,13.6,-0.37337,0.00015,25.94458]
[1777902310543,37.53,78784.52,13.6,-0.37337,0.00015,25.94458]
[1777902310701,37.53,78784.52,13.6,-0.37337,0.00015,25.94458]
[1777902311034,37.53,78784.52,13.6,-0.37337,0.00015,25.94458]
[1777902311038,37.53,78784.52,13.6,-0.37337,0.00015,25.94458]
[1777902311105,37.53,78784.52,13.6,-0.37337,0.00015,25.94458]
[1777902311331,37.53,78779.12,13.6,-0.37417,0.00015,25.96033]
[1777902311571,37.53,78779.12,13.6,-0.37417,0.00015,25.96033]
[1777902312264,37.53,78779.12,13.6,-0.37417,0.00015,25.96033]
[1777902312124,37.53,78767.15,13.6,-0.37593,0.00015,25.99488]
[1777902313639,37.53,78765.6,13.6,-0.37616,0.00015,25.99927]
[1777902314803,37.53,78766.65,13.6,-0.376,0.00015,25.99622]
[1777902314804,37.53,78766.65,13.6,-0.376,0.00015,25.99622]
[1777902314991,37.53,78766.65,13.6,-0.376,0.00015,25.99622]
[1777902315079,37.53,78766.65,13.6,-0.376,0.00015,25.99622]
[1777902315449,37.53,78773.11,13.6,-0.37505,0.00015,25.97758]
[1777902316145,37.53,78773.11,13.6,-0.37505,0.00015,25.97758]
[1777902316154,37.53,78780.42,13.6,-0.37397,0.00015,25.95634]
[1777902316496,37.53,78780.42,13.6,-0.37397,0.00015,25.95634]
[1777902318255,37.53,78782.69,13.6,-0.37363,0.00015,25.94969]
[1777902318339,37.53,78782.0,13.6,-0.37373,0.00015,25.95169]
[1777902318585,37.53,78782.0,13.6,-0.37373,0.00015,25.95169]
[1777902318933,37.53,78782.0,13.6,-0.37373,0.00015,25.95169]
[1777902319022,37.53,78782.0,13.6,-0.37373,0.00015,25.95169]
[1777902319090,37.53,78782.0,13.6,-0.37373,0.00015,25.95169]
[1777902320182,37.53,78796.76,13.6,-0.37156,0.00015,25.90817]
[1777902320501,37.53,78796.76,13.6,-0.37156,0.00015,25.90817]
[1777902326214,37.53,78798.87,13.6,-0.37125,0.00015,25.90196]
[1777902326353,37.53,78792.79,13.6,-0.37215,0.00015,25.92003]
[1777902327221,37.53,78792.79,13.6,-0.37215,0.00015,25.92003]
[1777902327231,37.53,78782.66,13.6,-0.37364,0.00015,25.94982]
[1777902327919,37.53,78782.66,13.6,-0.37364,0.00015,25.94982]
[1777902328048,37.53,78782.66,13.6,-0.37364,0.00015,25.94982]
[1777902328096,37.53,78782.66,13.6,-0.37364,0.00015,25.94982]
[1777902328347,37.53,78780.95,13.6,-0.37389,0.00015,25.9548]
[1777902328977,37.53,78780.95,13.6,-0.37389,0.00015,25.9548]
[1777902330124,37.53,78776.57,13.6,-0.37453,0.00015,25.96752]
[1777902330751,37.53,78775.67,13.6,-0.37467,0.00015,25.9701]
[1777902331585,37.53,78778.55,13.6,-0.37423,0.00015,25.95814]
[1777902332062,37.53,78778.55,13.6,-0.37423,0.00015,25.95814]
[1777902333015,37.53,78783.96,13.6,-0.37343,0.00015,25.94233]
[1777902333165,37.53,78783.96,13.6,-0.37343,0.00015,25.94233]
[1777902333203,37.53,78783.96,13.6,-0.37343,0.00015,25.94233]
[1777902334586,37.53,78787.33,13.6,-0.37293,0.00015,25.93243]
[1777902336744,37.53,78788.95,13.6,-0.37269,0.00015,25.92765]
[1777902338351,37.53,78797.47,13.6,-0.37144,0.00015,25.90242]
[1777902338371,37.53,78797.47,13.6,-0.37144,0.00015,25.90242]
[1777902338386,37.53,78797.47,13.6,-0.37144,0.00015,25.90242]
[1777902338417,37.53,78797.47,13.6,-0.37144,0.00015,25.90242]
[1777902338812,37.53,78797.47,13.6,-0.37144,0.00015,25.90242]
[1777902339315,37.53,78813.33,13.6,-0.36911,0.00015,25.85477]
[1777902341435,37.53,78815.2,13.6,-0.36884,0.00015,25.84914]
[1777902341508,37.53,78815.2,13.6,-0.36884,0.00015,25.84914]
[1777902341733,37.53,78815.2,13.6,-0.36884,0.00015,25.84914]
[1777902342039,37.53,78815.2,13.6,-0.36884,0.00015,25.84914]
[1777902342137,37.53,78815.2,13.6,-0.36884,0.00015,25.84917]
[1777902343343,37.53,78805.84,13.6,-0.37021,0.00015,25.87749]
[1777902347749,37.53,78805.68,13.6,-0.37024,0.00015,25.87806]
[1777902348831,37.53,78806.61,13.6,-0.37011,0.00015,25.8753]
[1777902349141,37.53,78806.61,13.6,-0.37011,0.00015,25.8753]
[1777902349193,37.53,78806.61,13.6,-0.37011,0.00015,25.8753]
[1777902349247,37.53,78810.54,13.6,-0.36953,0.00015,25.86352]
[1777902349380,37.53,78810.54,13.6,-0.36953,0.00015,25.86352]
[1777902349700,37.53,78810.54,13.6,-0.36953,0.00015,25.86352]
[1777902349827,37.53,78810.54,13.6,-0.36953,0.00015,25.86352]
[1777902349885,37.53,78810.54,13.6,-0.36953,0.00015,25.86352]
[1777902349960,37.53,78818.17,13.6,-0.36841,0.00015,25.84036]
[1777902352278,37.53,78822.56,13.6,-0.36777,0.00015,25.82689]
[1777902352290,37.53,78822.56,13.6,-0.36777,0.00015,25.82689]
[1777902353048,37.53,78825.06,13.6,-0.3674,0.00015,25.81914]
[1777902354601,37.53,78827.81,13.6,-0.36699,0.00015,25.81064]
[1777902355146,37.53,78827.81,13.6,-0.36699,0.00015,25.81064]
[1777902355575,37.53,78829.36,13.6,-0.36676,0.00015,25.8058]
[1777902357188,37.53,78835.33,13.6,-0.36589,0.00015,25.78729]
[1777902358947,37.53,78837.04,13.6,-0.36564,0.00015,25.78196]
[1777902359253,37.53,78837.04,13.6,-0.36564,0.00015,25.78196]
[1777902360267,37.53,78837.99,13.6,-0.3655,0.00015,25.77898]
[1777902360675,37.53,78838.91,13.6,-0.36536,0.00015,25.77611]
[1777902360943,37.53,78838.91,13.6,-0.36536,0.00015,25.77611]
[1777902360945,37.53,78838.91,13.6,-0.36536,0.00015,25.77611]
[1777902360987,37.53,78838.91,13.6,-0.36536,0.00015,25.77611]
[1777902361034,37.53,78838.91,13.6,-0.36536,0.00015,25.77611]
[1777902361587,37.53,78840.18,13.6,-0.36518,0.00015,25.77205]
[1777902362106,37.53,78840.18,13.6,-0.36518,0.00015,25.77205]
[1777902362812,37.53,78835.68,13.6,-0.36583,0.00015,25.78607]
[1777902366440,37.53,78833.51,13.6,-0.36615,0.00015,25.79277]
[1777902367180,37.53,78833.51,13.6,-0.36615,0.00015,25.79277]
[1777902368856,37.52,78834.0,13.6,-0.36608,0.00015,25.79122]
[1777902369406,37.52,78833.16,13.6,-0.3662,0.00015,25.79381]
[1777902370569,37.52,78834.64,13.6,-0.36598,0.00015,25.7892]
[1777902371677,37.52,78835.17,13.6,-0.3659,0.00015,25.78754]
[1777902371729,37.52,78835.17,13.6,-0.3659,0.00015,25.78754]
[1777902371805,37.52,78835.17,13.6,-0.3659,0.00015,25.78754]
[1777902372547,37.52,78844.49,13.6,-0.36454,0.00015,25.7584]
[1777902374113,37.52,78844.49,13.6,-0.36454,0.00015,25.7584]
[1777902374180,37.52,78848.22,13.6,-0.364,0.00015,25.74669]
[1777902374620,37.52,78848.22,13.6,-0.364,0.00015,25.74669]
[1777902374630,37.52,78848.22,13.6,-0.364,0.00015,25.74669]
[1777902374955,37.52,78848.22,13.6,-0.364,0.00015,25.74669]
[1777902375570,37.52,78862.79,13.6,-0.36187,0.00015,25.70027]
[1777902376796,37.52,78862.79,13.6,-0.36187,0.00015,25.70027]
[1777902377731,37.52,78864.05,13.6,-0.36168,0.00015,25.69616]
[1777902378673,37.52,78863.84,13.6,-0.36171,0.00015,25.69677]
[1777902379063,37.52,78863.84,13.6,-0.36171,0.00015,25.69677]
[1777902380605,37.52,78874.69,13.6,-0.36012,0.00015,25.66157]
[1777902385640,37.52,78873.66,13.6,-0.36026,0.00015,25.6647]
[1777902390675,37.51,78874.98,13.6,-0.36006,0.00015,25.66022]
[1777902392197,37.51,78874.98,13.6,-0.36006,0.00015,25.66022]
[1777902392689,37.51,78861.43,13.6,-0.36202,0.00015,25.70025]
[1777902394803,37.51,78857.06,13.6,-0.36265,0.00015,25.71415]
[1777902395709,37.51,78866.01,13.6,-0.36134,0.00015,25.68534]
[1777902399644,37.51,78871.89,13.6,-0.36048,0.00015,25.6662]
[1777902401277,37.51,78878.13,13.6,-0.35957,0.00015,25.64587]
[1777902401951,37.51,78882.73,13.6,-0.3589,0.00015,25.63079]
[1777902402277,37.51,78882.73,13.6,-0.3589,0.00015,25.63079]
[1777902402353,37.51,78882.73,13.6,-0.3589,0.00015,25.63079]
[1777902402585,37.51,78885.5,13.6,-0.3585,0.00015,25.62169]
[1777902403083,37.51,78885.5,13.6,-0.3585,0.00015,25.62169]
[1777902403130,37.51,78894.19,13.6,-0.35724,0.00015,25.59302]
[1777902408806,37.51,78901.51,13.6,-0.35618,0.00014,25.56877]
[1777902413881,37.51,78900.42,13.6,-0.35634,0.00014,25.57254]
[1777902414850,37.51,78892.97,13.6,-0.35743,0.00015,25.59735]
[1777902419344,37.51,78892.52,13.6,-0.35749,0.00015,25.59887]
[1777902421473,37.51,78894.21,13.6,-0.35725,0.00015,25.59329]
[1777902421808,37.51,78894.21,13.6,-0.35725,0.00015,25.59329]
[1777902422072,37.51,78894.21,13.6,-0.35725,0.00015,25.59329]
[1777902423168,37.51,78888.83,13.6,-0.35803,0.00015,25.6111]
[1777902424094,37.51,78885.45,13.6,-0.35852,0.00015,25.62222]
[1777902424422,37.51,78885.77,13.6,-0.35847,0.00015,25.62116]
[1777902424921,37.51,78872.48,13.6,-0.3604,0.00015,25.66453]
[1777902426570,37.51,78867.22,13.6,-0.36117,0.00015,25.68147]
[1777902428726,37.51,78865.18,13.6,-0.36146,0.00015,25.68798]
[1777902428815,37.51,78865.18,13.6,-0.36146,0.00015,25.68798]
[1777902428949,37.51,78875.73,13.6,-0.35992,0.00015,25.65381]
[1777902434209,37.51,78876.18,13.6,-0.35985,0.00015,25.65219]
[1777902440031,37.5,78878.61,13.6,-0.35949,0.00015,25.64396]
[1777902444387,37.5,78880.41,13.6,-0.35922,0.00015,25.63797]
[1777902444453,37.5,78879.66,13.6,-0.35933,0.00015,25.64038]
[1777902444651,37.5,78879.66,13.6,-0.35933,0.00015,25.64038]
[1777902444796,37.5,78879.66,13.6,-0.35933,0.00015,25.64038]
[1777902444985,37.5,78879.66,13.6,-0.35933,0.00015,25.64038]
[1777902445074,37.5,78889.01,13.6,-0.35797,0.00015,25.60969]
[1777902445606,37.5,78889.01,13.6,-0.35797,0.00015,25.60969]
[1777902445617,37.5,78889.01,13.6,-0.35797,0.00015,25.60969]
[1777902445977,37.5,78889.01,13.6,-0.35797,0.00015,25.60969]
[1777902445993,37.5,78889.01,13.6,-0.35797,0.00015,25.60969]
[1777902446023,37.5,78889.01,13.6,-0.35797,0.00015,25.60969]
[1777902446164,37.5,78889.01,13.6,-0.35797,0.00015,25.60969]
[1777902446274,37.5,78889.01,13.6,-0.35797,0.00015,25.60969]
[1777902446340,37.5,78904.34,13.6,-0.35575,0.00014,25.55867]
[1777902446450,37.5,78904.34,13.6,-0.35575,0.00014,25.55867]
[1777902447089,37.5,78913.1,13.6,-0.35448,0.00014,25.52922]
[1777902449278,37.5,78913.48,13.6,-0.35443,0.00014,25.52798]
[1777902455145,37.51,78913.84,13.6,-0.35437,0.00014,25.52347]
[1777902456109,37.51,78913.84,13.6,-0.35437,0.00014,25.52347]
[1777902461186,37.51,78913.52,13.6,-0.35443,0.00014,25.52488]
[1777902461762,37.51,78913.52,13.6,-0.35443,0.00014,25.52488]
[1777902463494,37.51,78904.55,13.6,-0.35573,0.00014,25.55515]
[1777902465171,37.51,78903.97,13.6,-0.35582,0.00014,25.55712]
[1777902467270,37.51,78903.94,13.6,-0.35582,0.00014,25.55727]
[1777902473272,37.51,78909.15,13.6,-0.35508,0.00014,25.54002]
[1777902474074,37.51,78909.15,13.6,-0.35508,0.00014,25.54002]
[1777902474278,37.51,78909.15,13.6,-0.35508,0.00014,25.54002]
[1777902474433,37.51,78909.15,13.6,-0.35508,0.00014,25.54002]
[1777902474560,37.51,78903.96,13.6,-0.35583,0.00014,25.55747]
[1777902475336,37.51,78895.45,13.6,-0.35706,0.00014,25.58585]
[1777902478948,37.51,78892.01,13.6,-0.35756,0.00015,25.59723]
[1777902480588,37.51,78893.26,13.6,-0.35738,0.00015,25.59309]
[1777902480809,37.51,78893.26,13.6,-0.35738,0.00015,25.59309]
[1777902480888,37.51,78893.26,13.6,-0.35738,0.00015,25.59309]
[1777902480935,37.51,78893.26,13.6,-0.35738,0.00015,25.59309]
[1777902481329,37.51,78901.26,13.6,-0.35622,0.00014,25.56649]
[1777902481572,37.51,78901.26,13.6,-0.35622,0.00014,25.56649]
[1777902481608,37.51,78901.26,13.6,-0.35622,0.00014,25.56649]
[1777902481923,37.51,78901.26,13.6,-0.35622,0.00014,25.56649]
[1777902484955,37.52,78902.14,13.6,-0.3561,0.00014,25.56362]
[1777902485005,37.52,78902.14,13.6,-0.3561,0.00014,25.56362]
[1777902487395,37.52,78894.94,13.6,-0.35714,0.00014,25.58761]
[1777902487538,37.52,78892.61,13.6,-0.35748,0.00015,25.59533]
[1777902487596,37.52,78892.61,13.6,-0.35748,0.00015,25.59533]
[1777902487848,37.52,78892.61,13.6,-0.35748,0.00015,25.59533]
[1777902487851,37.52,78892.61,13.6,-0.35748,0.00015,25.59533]
[1777902492787,37.51,78879.7,13.6,-0.35935,0.00015,25.63762]
[1777902492845,37.51,78879.7,13.6,-0.35935,0.00015,25.63762]
[1777902494012,37.51,78877.22,13.6,-0.35971,0.00015,25.64567]
[1777902494135,37.51,78877.22,13.6,-0.35971,0.00015,25.64567]
[1777902495574,37.51,78865.58,13.6,-0.36139,0.00015,25.68323]
[1777902496787,37.51,78860.39,13.6,-0.36215,0.00015,25.69981]
[1777902497237,37.51,78860.39,13.6,-0.36215,0.00015,25.69981]
[1777902497442,37.51,78855.3,13.6,-0.36289,0.00015,25.71596]
[1777902499471,37.51,78855.65,13.6,-0.36284,0.00015,25.71486]
[1777902500464,37.51,78855.59,13.6,-0.36284,0.00015,25.71496]
[1777902501718,37.51,78855.74,13.6,-0.36282,0.00015,25.71439]
[1777902501828,37.51,78855.74,13.6,-0.36282,0.00015,25.71439]
[1777902504624,37.5,78865.53,13.6,-0.36138,0.00015,25.68279]
[1777902504796,37.5,78865.53,13.6,-0.36138,0.00015,25.68279]
[1777902504832,37.5,78865.53,13.6,-0.36138,0.00015,25.68279]
[1777902505017,37.5,78865.53,13.6,-0.36138,0.00015,25.68279]
[1777902505170,37.5,78865.53,13.6,-0.36138,0.00015,25.68279]
[1777902505186,37.5,78865.53,13.6,-0.36138,0.00015,25.68279]
[1777902505674,37.5,78865.53,13.6,-0.36138,0.00015,25.68279]
[1777902505760,37.5,78865.53,13.6,-0.36138,0.00015,25.68279]
[1777902505806,37.5,78865.53,13.6,-0.36138,0.00015,25.68279]
[1777902506264,37.5,78865.53,13.6,-0.36138,0.00015,25.68279]
[1777902506344,37.5,78865.53,13.6,-0.36138,0.00015,25.68279]
[1777902506440,37.5,78865.53,13.6,-0.36138,0.00015,25.68279]
[1777902506499,37.5,78890.88,13.6,-0.35769,0.00015,25.60001]
[1777902506690,37.5,78890.88,13.6,-0.35769,0.00015,25.60001]
[1777902507168,37.5,78890.88,13.6,-0.35769,0.00015,25.60001]
[1777902507321,37.5,78890.88,13.6,-0.35769,0.00015,25.60001]
[1777902507367,37.5,78890.88,13.6,-0.35769,0.00015,25.60001]
[1777902507468,37.5,78906.38,13.6,-0.35544,0.00014,25.5484]
[1777902507580,37.5,78906.38,13.6,-0.35544,0.00014,25.5484]
[1777902507595,37.5,78906.38,13.6,-0.35544,0.00014,25.5484]
[1777902507781,37.5,78906.38,13.6,-0.35544,0.00014,25.5484]
[1777902507821,37.5,78917.07,13.6,-0.35389,0.00014,25.51232]
[1777902508688,37.5,78924.44,13.6,-0.35283,0.00014,25.48724]
[1777902509560,37.5,78924.44,13.6,-0.35283,0.00014,25.48724]
[1777902509579,37.5,78924.44,13.6,-0.35283,0.00014,25.48724]
[1777902509610,37.5,78924.44,13.6,-0.35283,0.00014,25.48724]
[1777902510578,37.5,78927.08,13.6,-0.35245,0.00014,25.47818]
[1777902510876,37.5,78927.08,13.6,-0.35245,0.00014,25.47818]
[1777902511866,37.5,78932.31,13.6,-0.35169,0.00014,25.46021]
[1777902514486,37.5,78928.25,13.6,-0.35226,0.00014,25.47044]
[1777902517659,37.5,78935.28,13.6,-0.35124,0.00014,25.44604]
[1777902518167,37.5,78935.28,13.6,-0.35124,0.00014,25.44604]
[1777902518181,37.5,78935.28,13.6,-0.35124,0.00014,25.44604]
[1777902521033,37.5,78933.65,13.6,-0.35147,0.00014,25.45155]
[1777902522266,37.5,78933.8,13.6,-0.35145,0.00014,25.45099]
[1777902525898,37.5,78933.19,13.6,-0.35153,0.00014,25.45294]
[1777902525904,37.5,78933.19,13.6,-0.35153,0.00014,25.45294]
[1777902526234,37.5,78933.19,13.6,-0.35153,0.00014,25.45294]
[1777902526239,37.5,78932.02,13.6,-0.35169,0.00014,25.45689]
[1777902528855,37.5,78925.35,13.6,-0.35266,0.00014,25.47988]
[1777902534704,37.5,78915.74,13.6,-0.35406,0.00014,25.51301]
[1777902535546,37.5,78915.74,13.6,-0.35406,0.00014,25.51301]
[1777902535551,37.5,78915.74,13.6,-0.35406,0.00014,25.51301]
[1777902537007,37.5,78915.44,13.6,-0.35411,0.00014,25.51407]
[1777902539227,37.5,78913.74,13.6,-0.35436,0.00014,25.51992]
[1777902539275,37.5,78913.74,13.6,-0.35436,0.00014,25.51992]
[1777902539357,37.5,78913.74,13.6,-0.35436,0.00014,25.51992]
[1777902540026,37.5,78911.14,13.6,-0.35474,0.00014,25.52878]
[1777902540126,37.5,78899.53,13.6,-0.35642,0.00014,25.56772]
[1777902540705,37.5,78899.53,13.6,-0.35642,0.00014,25.56772]
[1777902543625,37.5,78895.29,13.6,-0.35703,0.00015,25.58183]
[1777902543765,37.5,78895.29,13.6,-0.35703,0.00015,25.58183]
[1777902543819,37.5,78895.29,13.6,-0.35703,0.00015,25.58183]
[1777902543827,37.5,78895.29,13.6,-0.35703,0.00015,25.58183]
[1777902544053,37.5,78895.29,13.6,-0.35703,0.00015,25.58183]
[1777902544084,37.5,78895.29,13.6,-0.35703,0.00015,25.58183]
[1777902544143,37.5,78895.29,13.6,-0.35703,0.00015,25.58183]
[1777902544862,37.5,78893.57,13.6,-0.35728,0.00015,25.58753]
[1777902545289,37.5,78893.57,13.6,-0.35728,0.00015,25.58753]
[1777902545371,37.5,78882.89,13.6,-0.35883,0.00015,25.6227]
[1777902545770,37.5,78882.89,13.6,-0.35883,0.00015,25.6227]
[1777902546550,37.5,78880.74,13.6,-0.35914,0.00015,25.62974]
[1777902547196,37.5,78880.74,13.6,-0.35914,0.00015,25.62974]
[1777902547297,37.5,78880.74,13.6,-0.35914,0.00015,25.62974]
[1777902548797,37.5,78882.05,13.6,-0.35895,0.00015,25.62539]
[1777902552671,37.5,78884.46,13.6,-0.3586,0.00015,25.61737]
[1777902552812,37.5,78884.46,13.6,-0.3586,0.00015,25.61737]
[1777902557374,37.5,78884.6,13.6,-0.35857,0.00015,25.61685]
[1777902557384,37.5,78884.6,13.6,-0.35857,0.00015,25.61685]
[1777902557402,37.5,78884.6,13.6,-0.35857,0.00015,25.61685]
[1777902557502,37.5,78884.6,13.6,-0.35857,0.00015,25.61685]
[1777902557788,37.5,78882.89,13.6,-0.35882,0.00015,25.62242]
[1777902557852,37.5,78882.89,13.6,-0.35882,0.00015,25.62242]
[1777902558874,37.5,78877.09,13.6,-0.35966,0.00015,25.64138]
[1777902559179,37.5,78877.09,13.6,-0.35966,0.00015,25.64138]
[1777902559625,37.5,78882.0,13.6,-0.35895,0.00015,25.62528]
[1777902560752,37.5,78885.58,13.6,-0.35843,0.00015,25.61352]
[1777902562218,37.5,78888.73,13.6,-0.35797,0.00015,25.60315]
[1777902562340,37.5,78888.73,13.6,-0.35797,0.00015,25.60315]
[1777902562407,37.5,78888.73,13.6,-0.35797,0.00015,25.60315]
[1777902562600,37.5,78890.91,13.6,-0.35765,0.00015,25.59594]
[1777902562607,37.5,78890.91,13.6,-0.35765,0.00015,25.59594]
[1777902562810,37.5,78890.91,13.6,-0.35765,0.00015,25.59594]
[1777902562904,37.5,78901.37,13.6,-0.35614,0.00014,25.56117]
[1777902563910,37.5,78908.52,13.6,-0.3551,0.00014,25.53722]
[1777902565557,37.5,78908.52,13.6,-0.3551,0.00014,25.53722]
[1777902572167,37.5,78908.51,13.6,-0.35512,0.00014,25.5376]
[1777902572311,37.5,78908.51,13.6,-0.35512,0.00014,25.5376]
[1777902572378,37.5,78908.51,13.6,-0.35512,0.00014,25.5376]
[1777902574521,37.5,78908.0,13.6,-0.35518,0.00014,25.53578]
[1777902574704,37.5,78911.5,13.6,-0.35467,0.00014,25.52403]
[1777902580023,37.51,78916.45,13.6,-0.35397,0.00014,25.50762]
[1777902584050,37.51,78906.85,13.6,-0.35537,0.00014,25.54022]
[1777902587175,37.51,78906.31,13.6,-0.35545,0.00014,25.54211]
[1777902589085,37.51,78894.59,13.6,-0.35715,0.00015,25.58129]
[1777902590190,37.51,78894.59,13.6,-0.35715,0.00015,25.58129]
[1777902590244,37.51,78894.59,13.6,-0.35715,0.00015,25.58129]
[1777902590745,37.51,78892.49,13.6,-0.35745,0.00015,25.58825]
[1777902591100,37.51,78885.12,13.6,-0.35852,0.00015,25.61255]
[1777902591722,37.51,78885.12,13.6,-0.35852,0.00015,25.61255]
[1777902591741,37.51,78885.12,13.6,-0.35852,0.00015,25.61255]
[1777902591926,37.51,78885.12,13.6,-0.35852,0.00015,25.61255]
[1777902592906,37.51,78879.72,13.6,-0.35931,0.00015,25.63021]
[1777902593813,37.51,78875.42,13.6,-0.35993,0.00015,25.64419]
[1777902593826,37.51,78875.42,13.6,-0.35993,0.00015,25.64419]
[1777902593873,37.51,78875.42,13.6,-0.35993,0.00015,25.64419]
[1777902596134,37.51,78863.84,13.6,-0.36161,0.00015,25.68148]
[1777902598475,37.51,78862.95,13.6,-0.36174,0.00015,25.68428]
[1777902598617,37.51,78860.19,13.6,-0.36214,0.00015,25.69299]
[1777902598654,37.51,78860.19,13.6,-0.36214,0.00015,25.69299]
[1777902598685,37.51,78860.19,13.6,-0.36214,0.00015,25.69299]
[1777902598843,37.51,78860.19,13.6,-0.36214,0.00015,25.69299]
[1777902598885,37.51,78860.19,13.6,-0.36214,0.00015,25.69299]
[1777902599140,37.51,78860.19,13.6,-0.36214,0.00015,25.69299]
[1777902599239,37.51,78860.19,13.6,-0.36214,0.00015,25.69299]
[1777902599288,37.51,78860.19,13.6,-0.36214,0.00015,25.69299]
[1777902599298,37.51,78860.19,13.6,-0.36214,0.00015,25.69299]
[1777902599302,37.51,78843.66,13.6,-0.36457,0.00015,25.74581]
[1777902600330,37.51,78843.66,13.6,-0.36457,0.00015,25.74581]
[1777902600428,37.51,78829.15,13.6,-0.36669,0.00015,25.79103]
[1777902601491,37.51,78829.15,13.6,-0.36669,0.00015,25.79103]
[1777902601626,37.51,78828.49,13.6,-0.36679,0.00015,25.79305]
[1777902601633,37.51,78828.49,13.6,-0.36679,0.00015,25.79305]
[1777902601639,37.51,78828.49,13.6,-0.36679,0.00015,25.79305]
[1777902601648,37.51,78828.49,13.6,-0.36679,0.00015,25.79305]
[1777902602456,37.51,78828.49,13.6,-0.36679,0.00015,25.79305]
[1777902603548,37.51,78824.73,13.6,-0.36734,0.00015,25.80468]
[1777902603869,37.51,78824.42,13.6,-0.36738,0.00015,25.80559]
[1777902604116,37.51,78824.42,13.6,-0.36738,0.00015,25.80559]
[1777902604191,37.51,78814.25,13.6,-0.36887,0.00015,25.83668]
[1777902605351,37.51,78814.25,13.6,-0.36887,0.00015,25.83668]
[1777902605378,37.51,78806.71,13.6,-0.36999,0.00015,25.85961]
[1777902611240,37.52,78805.9,13.6,-0.37011,0.00015,25.8622]
[1777902611987,37.52,78805.9,13.6,-0.37011,0.00015,25.8622]
[1777902616296,37.52,78805.92,13.6,-0.37011,0.00015,25.86225]
[1777902616349,37.52,78808.39,13.6,-0.36975,0.00015,25.85486]
[1777902617308,37.52,78808.39,13.6,-0.36975,0.00015,25.85486]
[1777902617399,37.52,78810.88,13.6,-0.36939,0.00015,25.84734]
[1777902621455,37.52,78808.7,13.6,-0.36971,0.00015,25.854]
[1777902622068,37.52,78813.2,13.6,-0.36905,0.00015,25.84045]
[1777902622187,37.52,78813.2,13.6,-0.36905,0.00015,25.84045]
[1777902622318,37.52,78815.84,13.6,-0.36867,0.00015,25.83243]
[1777902623993,37.52,78817.63,13.6,-0.3684,0.00015,25.82696]
[1777902624006,37.52,78817.63,13.6,-0.3684,0.00015,25.82696]
[1777902624375,37.52,78817.63,13.6,-0.3684,0.00015,25.82696]
[1777902624410,37.52,78817.63,13.6,-0.3684,0.00015,25.82696]
[1777902624484,37.52,78817.63,13.6,-0.3684,0.00015,25.82696]
[1777902624509,37.52,78819.18,13.6,-0.36817,0.00015,25.82212]
[1777902625339,37.52,78812.24,13.6,-0.36919,0.00015,25.84329]
[1777902626449,37.52,78812.24,13.6,-0.36919,0.00015,25.84329]
[1777902632391,37.52,78808.39,13.6,-0.36975,0.00015,25.85158]
[1777902633807,37.52,78810.79,13.6,-0.3694,0.00015,25.84436]
[1777902633821,37.52,78810.79,13.6,-0.3694,0.00015,25.84436]
[1777902634405,37.52,78817.08,13.6,-0.36848,0.00015,25.82519]
[1777902636021,37.52,78817.12,13.6,-0.36847,0.00015,25.82502]
[1777902638377,37.52,78817.1,13.6,-0.36847,0.00015,25.82497]
[1777902638965,37.52,78823.85,13.6,-0.36747,0.00015,25.80426]
[1777902641100,37.52,78826.07,13.6,-0.36714,0.00015,25.79736]
[1777902641591,37.52,78826.07,13.6,-0.36714,0.00015,25.79736]
[1777902641632,37.52,78826.07,13.6,-0.36714,0.00015,25.79736]
[1777902641670,37.52,78829.14,13.6,-0.36669,0.00015,25.78786]
[1777902642985,37.52,78831.55,13.6,-0.36634,0.00015,25.78038]
[1777902643524,37.52,78831.55,13.6,-0.36634,0.00015,25.78038]
[1777902643985,37.52,78836.86,13.6,-0.36556,0.00015,25.76385]
[1777902644108,37.52,78836.86,13.6,-0.36556,0.00015,25.76385]
[1777902644476,37.52,78841.97,13.6,-0.36481,0.00015,25.74775]
[1777902645585,37.52,78841.97,13.6,-0.36481,0.00015,25.74775]
[1777902646317,37.51,78839.94,13.6,-0.3651,0.00015,25.754]
[1777902646490,37.51,78838.39,13.6,-0.36533,0.00015,25.75884]
[1777902647051,37.51,78838.39,13.6,-0.36533,0.00015,25.75884]
[1777902652531,37.51,78836.17,13.6,-0.36565,0.00015,25.7657]
[1777902653425,37.51,78836.17,13.6,-0.36565,0.00015,25.7657]
[1777902653950,37.51,78835.16,13.6,-0.3658,0.00015,25.76884]
[1777902654000,37.51,78835.16,13.6,-0.3658,0.00015,25.76884]
[1777902656740,37.51,78833.47,13.6,-0.36604,0.00015,25.77404]
[1777902656751,37.51,78833.47,13.6,-0.36604,0.00015,25.77404]
[1777902656811,37.51,78833.47,13.6,-0.36604,0.00015,25.77404]
[1777902658463,37.51,78827.36,13.6,-0.36694,0.00015,25.79294]
[1777902660183,37.51,78824.06,13.6,-0.36742,0.00015,25.80304]
[1777902660599,37.51,78824.06,13.6,-0.36742,0.00015,25.80304]
[1777902662590,37.51,78828.27,13.6,-0.3668,0.00015,25.79001]
[1777902662705,37.51,78830.07,13.6,-0.36653,0.00015,25.78442]
[1777902663387,37.51,78830.07,13.6,-0.36653,0.00015,25.78442]
[1777902664616,37.51,78839.53,13.6,-0.36515,0.00015,25.75496]
[1777902669573,37.51,78841.14,13.6,-0.36491,0.00015,25.74992]
[1777902669580,37.51,78841.14,13.6,-0.36491,0.00015,25.74992]
[1777902669669,37.51,78841.14,13.6,-0.36491,0.00015,25.74992]
[1777902671565,37.51,78844.87,13.6,-0.36437,0.00015,25.73821]
[1777902671848,37.51,78849.4,13.6,-0.36371,0.00015,25.72393]
[1777902672272,37.51,78849.4,13.6,-0.36371,0.00015,25.72393]
[1777902672677,37.51,78854.11,13.6,-0.36301,0.00015,25.7089]
[1777902673701,37.51,78854.11,13.6,-0.36301,0.00015,25.7089]
[1777902673976,37.51,78854.11,13.6,-0.36301,0.00015,25.7089]
[1777902674836,37.51,78858.08,13.6,-0.36243,0.00015,25.69616]
[1777902677827,37.51,78861.0,13.6,-0.36199,0.00015,25.68658]
[1777902683216,37.5,78863.01,13.6,-0.36169,0.00015,25.6798]
[1777902683882,37.5,78857.96,13.6,-0.36242,0.00015,25.6959]
[1777902689799,37.49,78852.44,13.6,-0.3632,0.00015,25.71283]
[1777902690970,37.49,78852.44,13.6,-0.3632,0.00015,25.71283]
[1777902694124,37.49,78845.59,13.6,-0.36417,0.00015,25.73061]
[1777902699868,37.48,78843.2,13.6,-0.36449,0.00015,25.73737]
[1777902704904,37.47,78843.34,13.6,-0.36445,0.00015,25.73636]
[1777902709938,37.46,78844.38,13.6,-0.36427,0.00015,25.73253]
[1777902712974,37.46,78844.52,13.6,-0.36424,0.00015,25.73186]
[1777902715585,37.46,78840.06,13.6,-0.36488,0.00015,25.74567]
[1777902715686,37.45,78839.61,13.6,-0.36494,0.00015,25.74684]
[1777902719484,37.45,78838.35,13.6,-0.36512,0.00015,25.75078]
[1777902721556,37.45,78826.57,13.6,-0.36685,0.00015,25.78738]
[1777902721809,37.45,78826.57,13.6,-0.36685,0.00015,25.78738]
[1777902728065,37.45,78827.5,13.6,-0.3667,0.00015,25.78433]
[1777902733100,37.45,78831.34,13.6,-0.36614,0.00015,25.77228]
[1777902735130,37.45,78830.49,13.6,-0.36626,0.00015,25.77491]
[1777902735145,37.45,78830.49,13.6,-0.36626,0.00015,25.77491]
[1777902735163,37.45,78830.49,13.6,-0.36626,0.00015,25.77491]
[1777902738611,37.45,78823.08,13.6,-0.36734,0.00015,25.79776]
[1777902741319,37.44,78827.18,13.6,-0.36674,0.00015,25.78499]
[1777902745034,37.44,78827.34,13.6,-0.36671,0.00015,25.7844]
[1777902745820,37.44,78826.42,13.6,-0.36684,0.00015,25.78722]
[1777902748637,37.44,78820.35,13.6,-0.36773,0.00015,25.80588]
[1777902751717,37.44,78821.47,13.6,-0.36756,0.00015,25.80233]
[1777902751752,37.44,78821.47,13.6,-0.36756,0.00015,25.80233]
[1777902751759,37.44,78821.47,13.6,-0.36756,0.00015,25.80233]
[1777902751829,37.44,78821.47,13.6,-0.36756,0.00015,25.80233]
[1777902751890,37.44,78821.47,13.6,-0.36756,0.00015,25.80233]
[1777902752926,37.44,78818.32,13.6,-0.36801,0.00015,25.80835]
[1777902758080,37.44,78813.84,13.6,-0.36866,0.00015,25.82183]
[1777902759520,37.44,78815.64,13.6,-0.36839,0.00015,25.81628]
[1777902759566,37.44,78815.64,13.6,-0.36839,0.00015,25.81628]
[1777902759625,37.44,78815.64,13.6,-0.36839,0.00015,25.81628]
[1777902760661,37.43,78816.04,13.6,-0.36833,0.00015,25.81497]
[1777902766336,37.43,78824.91,13.6,-0.36702,0.00015,25.78754]
[1777902771371,37.43,78824.5,13.6,-0.36707,0.00015,25.7887]
[1777902775087,37.43,78821.6,13.6,-0.3675,0.00015,25.79758]
[1777902775093,37.43,78821.6,13.6,-0.3675,0.00015,25.79758]
[1777902775529,37.43,78821.6,13.6,-0.3675,0.00015,25.79758]
[1777902775736,37.43,78821.6,13.6,-0.3675,0.00015,25.79758]
[1777902775745,37.43,78821.6,13.6,-0.3675,0.00015,25.79758]
[1777902775970,37.43,78819.68,13.6,-0.36778,0.00015,25.80344]
[1777902776406,37.43,78810.83,13.6,-0.36908,0.00015,25.8305]
[1777902777262,37.43,78810.83,13.6,-0.36908,0.00015,25.8305]
[1777902777521,37.43,78810.83,13.6,-0.36908,0.00015,25.8305]
[1777902777559,37.43,78803.57,13.6,-0.37015,0.00015,25.85241]
[1777902779121,37.43,78800.87,13.6,-0.37054,0.00015,25.86054]
[1777902779362,37.43,78800.87,13.6,-0.37054,0.00015,25.86054]
[1777902780822,37.43,78799.1,13.6,-0.3708,0.00015,25.86573]
[1777902780857,37.43,78799.1,13.6,-0.3708,0.00015,25.86573]
[1777902780915,37.43,78799.1,13.6,-0.3708,0.00015,25.86573]
[1777902781441,37.43,78794.05,13.6,-0.37154,0.00015,25.88083]
[1777902781925,37.43,78794.05,13.6,-0.37154,0.00015,25.88083]
[1777902781933,37.43,78794.05,13.6,-0.37154,0.00015,25.88083]
[1777902782448,37.43,78784.68,13.6,-0.37293,0.00015,25.90865]
[1777902783871,37.43,78781.61,13.6,-0.37338,0.00015,25.91771]
[1777902784870,37.43,78780.74,13.6,-0.37351,0.00015,25.92027]
[1777902787257,37.43,78777.82,13.6,-0.37394,0.00015,25.9288]
[1777902787335,37.43,78777.82,13.6,-0.37394,0.00015,25.9288]
[1777902787507,37.43,78777.82,13.6,-0.37394,0.00015,25.9288]
[1777902787752,37.43,78777.82,13.6,-0.37394,0.00015,25.9288]
[1777902787815,37.43,78776.35,13.6,-0.37416,0.00015,25.93308]
[1777902789252,37.43,78775.51,13.6,-0.37428,0.00015,25.93552]
[1777902789476,37.43,78775.51,13.6,-0.37428,0.00015,25.93552]
[1777902789568,37.43,78775.51,13.6,-0.37428,0.00015,25.93552]
[1777902789666,37.43,78766.75,13.6,-0.37558,0.00015,25.96091]
[1777902790392,37.43,78766.75,13.6,-0.37558,0.00015,25.96091]
[1777902793597,37.42,78761.65,13.6,-0.37633,0.00015,25.97546]
[1777902794737,37.42,78760.37,13.6,-0.37652,0.00015,25.97909]
[1777902799690,37.42,78761.78,13.6,-0.3763,0.00015,25.97482]
[1777902799742,37.42,78761.78,13.6,-0.3763,0.00015,25.97482]
[1777902800349,37.42,78763.69,13.6,-0.37601,0.00015,25.9693]
[1777902803724,37.42,78761.78,13.6,-0.37629,0.00015,25.97467]
[1777902803776,37.42,78761.78,13.6,-0.37629,0.00015,25.97467]
[1777902804793,37.42,78762.02,13.6,-0.37625,0.00015,25.97395]
[1777902804845,37.42,78761.65,13.6,-0.37631,0.00015,25.97497]
[1777902804902,37.42,78761.65,13.6,-0.37631,0.00015,25.97497]
[1777902805041,37.42,78761.65,13.6,-0.37631,0.00015,25.97497]
[1777902805195,37.42,78761.65,13.6,-0.37631,0.00015,25.97497]
[1777902805929,37.42,78756.9,13.6,-0.37701,0.00015,25.98851]
[1777902806570,37.42,78756.9,13.6,-0.37701,0.00015,25.98851]
[1777902811653,37.41,78752.12,13.6,-0.37769,0.00015,25.99821]
[1777902812459,37.41,78752.12,13.6,-0.37769,0.00015,25.99821]
[1777902813732,37.41,78743.48,13.6,-0.37897,0.00015,26.02246]
[1777902816152,37.41,78741.16,13.6,-0.37931,0.00015,26.02882]
[1777902816178,37.41,78741.16,13.6,-0.37931,0.00015,26.02882]
[1777902819820,37.4,78741.73,13.6,-0.37921,0.00015,26.02701]
[1777902821151,37.4,78740.67,13.6,-0.37936,0.00015,26.02984]
[1777902825060,37.4,78740.91,13.6,-0.37931,0.00015,26.02888]
[1777902825557,37.4,78740.91,13.6,-0.37931,0.00015,26.02888]
[1777902826758,37.39,78753.76,13.6,-0.3774,0.00015,25.99251]
[1777902827131,37.39,78753.76,13.6,-0.3774,0.00015,25.99251]
[1777902830402,37.39,78752.56,13.6,-0.37757,0.00015,25.99578]
[1777902830450,37.39,78752.56,13.6,-0.37757,0.00015,25.99578]
[1777902833406,37.39,78747.14,13.6,-0.37837,0.00015,26.01096]
[1777902835821,37.38,78754.63,13.6,-0.37725,0.00015,25.98956]
[1777902836269,37.38,78754.63,13.6,-0.37725,0.00015,25.98956]
[1777902837123,37.38,78758.75,13.6,-0.37663,0.00015,25.97775]
[1777902837127,37.38,78758.75,13.6,-0.37663,0.00015,25.97775]
[1777902841119,37.38,78765.61,13.6,-0.37561,0.00015,25.95794]
[1777902841216,37.38,78765.61,13.6,-0.37561,0.00015,25.95794]
[1777902841339,37.38,78765.61,13.6,-0.37561,0.00015,25.95794]
[1777902841591,37.38,78765.61,13.6,-0.37561,0.00015,25.95794]
[1777902841863,37.38,78779.89,13.6,-0.37349,0.00015,25.91628]
[1777902844883,37.38,78772.79,13.6,-0.37454,0.00015,25.93707]
[1777902849919,37.38,78773.7,13.6,-0.37441,0.00015,25.93435]
[1777902853946,37.38,78774.83,13.6,-0.37424,0.00015,25.93103]
[1777902858982,37.38,78774.09,13.6,-0.37435,0.00015,25.93315]
[1777902863010,37.38,78780.99,13.6,-0.37332,0.00015,25.91292]
[1777902867110,37.38,78777.23,13.6,-0.37388,0.00015,25.92398]
[1777902869976,37.38,78776.01,13.6,-0.37406,0.00015,25.92756]
[1777902871736,37.38,78773.54,13.6,-0.37443,0.00015,25.93477]
[1777902871849,37.38,78773.54,13.6,-0.37443,0.00015,25.93477]
[1777902871849,37.38,78773.54,13.6,-0.37443,0.00015,25.93477]
[1777902872309,37.38,78770.56,13.6,-0.37485,0.00015,25.93986]
[1777902874445,37.38,78759.95,13.6,-0.37643,0.00015,25.97047]
[1777902879392,37.38,78760.22,13.6,-0.37638,0.00015,25.96954]
[1777902880302,37.38,78761.33,13.6,-0.37621,0.00015,25.96632]
[1777902881398,37.38,78764.54,13.6,-0.37574,0.00015,25.95705]
[1777902886727,37.37,78767.06,13.6,-0.37536,0.00015,25.94969]
[1777902890933,37.37,78765.57,13.6,-0.37558,0.00015,25.9539]
[1777902891365,37.37,78765.57,13.6,-0.37558,0.00015,25.9539]
[1777902897251,37.37,78763.57,13.6,-0.37587,0.00015,25.95957]
[1777902901284,37.37,78762.66,13.6,-0.376,0.00015,25.96213]
[1777902901312,37.37,78762.66,13.6,-0.376,0.00015,25.96213]
[1777902902401,37.37,78760.85,13.6,-0.37627,0.00015,25.96731]
[1777902902491,37.37,78750.58,13.6,-0.37779,0.00015,25.9966]
[1777902903049,37.37,78750.58,13.6,-0.37779,0.00015,25.9966]
[1777902903177,37.37,78750.58,13.6,-0.37779,0.00015,25.9966]
[1777902903293,37.37,78742.54,13.6,-0.37899,0.00015,26.01924]
[1777902908328,37.36,78740.51,13.6,-0.37927,0.00015,26.02463]
[1777902910069,37.36,78740.11,13.6,-0.37933,0.00015,26.02569]
[1777902910586,37.36,78740.11,13.6,-0.37933,0.00015,26.02569]
[1777902910595,37.36,78740.11,13.6,-0.37933,0.00015,26.02569]
[1777902910650,37.36,78735.26,13.6,-0.38005,0.00015,26.03909]
[1777902911584,37.36,78735.26,13.6,-0.38005,0.00015,26.03909]
[1777902917391,37.36,78734.31,13.6,-0.38019,0.00015,26.04183]
[1777902922427,37.36,78731.84,13.6,-0.38057,0.00015,26.04878]
[1777902927078,37.37,78731.78,13.6,-0.38058,0.00015,26.04902]
[1777902927078,37.37,78731.78,13.6,-0.38058,0.00015,26.04902]
[1777902927089,37.37,78731.78,13.6,-0.38058,0.00015,26.04902]
[1777902927462,37.37,78724.97,13.6,-0.3816,0.00015,26.0678]
[1777902928340,37.37,78724.97,13.6,-0.3816,0.00015,26.0678]
[1777902928924,37.37,78724.97,13.6,-0.3816,0.00015,26.0678]
[1777902930541,37.37,78731.93,13.6,-0.38056,0.00015,26.04863]
[1777902935283,37.37,78729.89,13.6,-0.38085,0.00015,26.05079]
[1777902936292,37.37,78731.39,13.6,-0.38063,0.00015,26.04666]
[1777902941560,37.37,78725.92,13.6,-0.38145,0.00015,26.06184]
[1777902943753,37.37,78725.9,13.6,-0.38145,0.00015,26.06191]
[1777902948638,37.37,78725.8,13.6,-0.38147,0.00015,26.06225]
[1777902948643,37.37,78733.86,13.6,-0.38027,0.00015,26.04001]
[1777902949936,37.37,78733.86,13.6,-0.38027,0.00015,26.04001]
[1777902949988,37.37,78735.64,13.6,-0.38001,0.00015,26.03508]
[1777902950187,37.37,78735.64,13.6,-0.38001,0.00015,26.03508]
[1777902950625,37.37,78741.18,13.6,-0.37918,0.00015,26.01965]
[1777902952639,37.37,78748.46,13.6,-0.37809,0.00015,25.99905]
[1777902954017,37.37,78752.57,13.6,-0.37748,0.00015,25.98733]
[1777902956100,37.37,78753.86,13.6,-0.37729,0.00015,25.98363]
[1777902956118,37.37,78753.86,13.6,-0.37729,0.00015,25.98363]
[1777902957038,37.37,78753.68,13.6,-0.37731,0.00015,25.98409]
[1777902957339,37.37,78753.68,13.6,-0.37731,0.00015,25.98409]
[1777902959688,37.37,78765.33,13.6,-0.37558,0.00015,25.95061]
[1777902960580,37.37,78765.33,13.6,-0.37558,0.00015,25.95061]
[1777902960978,37.37,78763.57,13.6,-0.37584,0.00015,25.95569]
[1777902964041,37.37,78769.45,13.6,-0.37497,0.00015,25.93866]
[1777902965199,37.37,78770.13,13.6,-0.37487,0.00015,25.93668]
[1777902965255,37.37,78770.13,13.6,-0.37487,0.00015,25.93668]
[1777902965561,37.37,78770.13,13.6,-0.37487,0.00015,25.93668]
[1777902965569,37.37,78770.13,13.6,-0.37487,0.00015,25.93668]
[1777902965588,37.37,78770.13,13.6,-0.37487,0.00015,25.93668]
[1777902965730,37.37,78778.72,13.6,-0.37359,0.00015,25.91158]
[1777902966635,37.37,78778.72,13.6,-0.37359,0.00015,25.91158]
[1777902966651,37.37,78778.72,13.6,-0.37359,0.00015,25.91158]
[1777902968119,37.37,78788.06,13.6,-0.37221,0.00015,25.88403]
[1777902968170,37.37,78788.06,13.6,-0.37221,0.00015,25.88403]
[1777902968520,37.37,78788.06,13.6,-0.37221,0.00015,25.88403]
[1777902972193,37.37,78788.16,13.6,-0.3722,0.00015,25.88389]
[1777902978821,37.37,78791.21,13.6,-0.37177,0.00015,25.8751]
[1777902979998,37.37,78792.77,13.6,-0.37154,0.00015,25.87049]
[1777902980081,37.37,78792.77,13.6,-0.37154,0.00015,25.87049]
[1777902980306,37.37,78792.77,13.6,-0.37154,0.00015,25.87049]
[1777902980838,37.38,78800.84,13.6,-0.37035,0.00015,25.84631]
[1777902982330,37.38,78802.98,13.6,-0.37003,0.00015,25.83991]
[1777902982852,37.38,78802.14,13.6,-0.37016,0.00015,25.84241]
[1777902983189,37.38,78802.14,13.6,-0.37016,0.00015,25.84241]
[1777902983215,37.38,78802.14,13.6,-0.37016,0.00015,25.84241]
[1777902986766,37.37,78801.27,13.6,-0.37028,0.00015,25.8449]
[1777902986787,37.37,78801.27,13.6,-0.37028,0.00015,25.8449]
[1777902988138,37.37,78803.55,13.6,-0.36994,0.00015,25.83792]
[1777902988177,37.37,78803.55,13.6,-0.36994,0.00015,25.83792]
[1777902989196,37.37,78806.04,13.6,-0.36957,0.00015,25.83033]
[1777902989333,37.37,78806.04,13.6,-0.36957,0.00015,25.83033]
[1777902994938,37.37,78801.48,13.6,-0.37022,0.00015,25.84033]
[1777902999436,37.37,78802.81,13.6,-0.37001,0.00015,25.83614]
[1777902999758,37.37,78802.81,13.6,-0.37001,0.00015,25.83614]
[1777903001469,37.37,78801.72,13.6,-0.37018,0.00015,25.83946]
[1777903002551,37.37,78801.44,13.6,-0.37022,0.00015,25.84026]
[1777903007964,37.36,78800.88,13.6,-0.37029,0.00015,25.84179]
[1777903007995,37.36,78801.63,13.6,-0.37018,0.00015,25.83944]
[1777903009825,37.36,78802.09,13.6,-0.37011,0.00015,25.83805]
[1777903009843,37.36,78802.18,13.6,-0.3701,0.00015,25.8379]
[1777903010882,37.36,78802.18,13.6,-0.3701,0.00015,25.8379]
[1777903011505,37.36,78801.9,13.6,-0.37014,0.00015,25.8387]
[1777903012731,37.36,78801.63,13.6,-0.37018,0.00015,25.83952]
[1777903013928,37.36,78801.91,13.6,-0.37013,0.00015,25.83858]
[1777903015549,37.36,78801.42,13.6,-0.3702,0.00015,25.84002]
[1777903017343,37.36,78802.3,13.6,-0.37007,0.00015,25.83727]
[1777903018461,37.36,78801.15,13.6,-0.37024,0.00015,25.8407]
[1777903022736,37.36,78802.4,13.6,-0.37005,0.00015,25.83674]
[1777903025277,37.36,78808.62,13.6,-0.36912,0.00015,25.81773]
[1777903025683,37.36,78808.62,13.6,-0.36912,0.00015,25.81773]
[1777903025905,37.36,78808.62,13.6,-0.36912,0.00015,25.81773]
[1777903027921,37.35,78812.66,13.6,-0.36852,0.00015,25.80533]
[1777903033204,37.35,78817.64,13.6,-0.36779,0.00015,25.78994]
[1777903038787,37.35,78818.33,13.6,-0.36768,0.00015,25.78778]
[1777903043788,37.35,78819.49,13.6,-0.36751,0.00015,25.78417]
[1777903043814,37.35,78819.49,13.6,-0.36751,0.00015,25.78417]
[1777903045281,37.35,78824.54,13.6,-0.36677,0.00015,25.76853]
[1777903047801,37.35,78827.58,13.6,-0.36632,0.00015,25.7591]
[1777903047816,37.35,78827.58,13.6,-0.36632,0.00015,25.7591]
[1777903047864,37.35,78827.58,13.6,-0.36632,0.00015,25.7591]
[1777903049255,37.35,78830.65,13.6,-0.36587,0.00015,25.74954]
[1777903049566,37.35,78836.72,13.6,-0.36498,0.00015,25.73052]
[1777903050859,37.35,78836.72,13.6,-0.36498,0.00015,25.73052]
[1777903051082,37.35,78840.13,13.6,-0.36447,0.00015,25.71961]
[1777903051865,37.35,78840.13,13.6,-0.36447,0.00015,25.71961]
[1777903052431,37.35,78834.75,13.6,-0.36524,0.00015,25.73289]
[1777903054128,37.35,78833.82,13.6,-0.36537,0.00015,25.73572]
[1777903054213,37.35,78833.82,13.6,-0.36537,0.00015,25.73572]
[1777903054805,37.35,78833.82,13.6,-0.36537,0.00015,25.73572]
[1777903058278,37.34,78833.79,13.6,-0.36536,0.00015,25.73546]
[1777903062633,37.34,78832.63,13.6,-0.36552,0.00015,25.73875]
[1777903063916,37.34,78831.53,13.6,-0.36568,0.00015,25.74211]
[1777903063946,37.34,78831.53,13.6,-0.36568,0.00015,25.74211]
[1777903064014,37.34,78829.18,13.6,-0.36602,0.00015,25.74927]
[1777903067202,37.34,78826.24,13.6,-0.36645,0.00015,25.75846]
[1777903067257,37.34,78826.24,13.6,-0.36645,0.00015,25.75846]
[1777903067337,37.34,78826.24,13.6,-0.36645,0.00015,25.75846]
[1777903067411,37.34,78826.24,13.6,-0.36645,0.00015,25.75846]
[1777903067434,37.34,78826.24,13.6,-0.36645,0.00015,25.75846]
[1777903067486,37.34,78826.24,13.6,-0.36645,0.00015,25.75846]
[1777903067698,37.34,78826.24,13.6,-0.36645,0.00015,25.75846]
[1777903067886,37.34,78826.24,13.6,-0.36645,0.00015,25.75846]
[1777903067995,37.34,78826.24,13.6,-0.36645,0.00015,25.75846]
[1777903068066,37.34,78826.24,13.6,-0.36645,0.00015,25.75846]
[1777903068013,37.34,78815.47,13.6,-0.36804,0.00015,25.79178]
[1777903068275,37.34,78815.47,13.6,-0.36804,0.00015,25.79178]
[1777903068416,37.34,78815.47,13.6,-0.36804,0.00015,25.79178]
[1777903068582,37.34,78815.47,13.6,-0.36804,0.00015,25.79178]
[1777903068824,37.34,78815.47,13.6,-0.36804,0.00015,25.79178]
[1777903068909,37.34,78803.99,13.6,-0.36973,0.00015,25.82692]
[1777903069648,37.34,78803.99,13.6,-0.36973,0.00015,25.82692]
[1777903069743,37.34,78788.43,13.6,-0.37204,0.00015,25.87371]
[1777903070463,37.34,78788.43,13.6,-0.37204,0.00015,25.87371]
[1777903070859,37.34,78788.43,13.6,-0.37204,0.00015,25.87371]
[1777903070896,37.34,78788.43,13.6,-0.37204,0.00015,25.87371]
[1777903070987,37.34,78788.43,13.6,-0.37204,0.00015,25.87371]
[1777903071002,37.34,78785.01,13.6,-0.37255,0.00015,25.88394]
[1777903072477,37.34,78796.72,13.6,-0.37081,0.00015,25.84895]
[1777903075830,37.34,78797.93,13.6,-0.37063,0.00015,25.84533]
[1777903076174,37.34,78798.66,13.6,-0.37053,0.00015,25.84316]
[1777903079741,37.34,78798.66,13.6,-0.37053,0.00015,25.84311]
[1777903080259,37.34,78799.09,13.6,-0.37046,0.00015,25.84177]
[1777903080299,37.34,78799.09,13.6,-0.37046,0.00015,25.84177]
[1777903080614,37.34,78799.09,13.6,-0.37046,0.00015,25.84177]
[1777903080646,37.34,78799.09,13.6,-0.37046,0.00015,25.84177]
[1777903081300,37.34,78803.88,13.6,-0.36975,0.00015,25.82728]
[1777903083242,37.34,78812.15,13.6,-0.36853,0.00015,25.802]
[1777903085333,37.34,78817.35,13.6,-0.36776,0.00015,25.78598]
[1777903090603,37.33,78816.14,13.6,-0.36793,0.00015,25.78965]
[1777903095638,37.33,78815.25,13.6,-0.36806,0.00015,25.79234]
[1777903096784,37.33,78815.25,13.6,-0.36806,0.00015,25.79234]
[1777903096787,37.33,78815.25,13.6,-0.36806,0.00015,25.79234]
[1777903096909,37.33,78815.25,13.6,-0.36806,0.00015,25.79234]
[1777903097179,37.33,78815.46,13.6,-0.36803,0.00015,25.79167]
[1777903105065,37.33,78814.79,13.6,-0.36813,0.00015,25.79369]
[1777903106528,37.33,78814.79,13.6,-0.36813,0.00015,25.79365]
[1777903106603,37.33,78814.79,13.6,-0.36813,0.00015,25.79365]
[1777903106825,37.33,78814.79,13.6,-0.36813,0.00015,25.79365]
[1777903108412,37.33,78816.59,13.6,-0.36786,0.00015,25.78809]
[1777903109273,37.33,78816.29,13.6,-0.3679,0.00015,25.78901]
[1777903109664,37.33,78816.29,13.6,-0.3679,0.00015,25.78901]
[1777903114780,37.33,78815.96,13.6,-0.36794,0.00015,25.78638]
[1777903117650,37.33,78815.55,13.6,-0.368,0.00015,25.78763]
[1777903122836,37.33,78813.17,13.6,-0.36834,0.00015,25.79485]
[1777903124520,37.33,78812.54,13.6,-0.36844,0.00015,25.79677]
[1777903125145,37.33,78813.17,13.6,-0.36834,0.00015,25.79484]
[1777903126496,37.33,78813.57,13.6,-0.36828,0.00015,25.79358]
[1777903130971,37.33,78813.47,13.6,-0.3683,0.00015,25.79383]
[1777903133548,37.33,78814.12,13.6,-0.3682,0.00015,25.7918]
[1777903135866,37.33,78812.97,13.6,-0.36837,0.00015,25.7953]
[1777903137830,37.33,78803.77,13.6,-0.36972,0.00015,25.82334]
[1777903142977,37.32,78798.92,13.6,-0.37043,0.00015,25.83778]
[1777903149089,37.32,78799.25,13.6,-0.37037,0.00015,25.83662]
[1777903149864,37.32,78799.26,13.6,-0.37037,0.00015,25.83651]
[1777903151446,37.32,78797.15,13.6,-0.37068,0.00015,25.84279]
[1777903154849,37.32,78796.57,13.6,-0.37076,0.00015,25.8444]
[1777903155953,37.32,78800.46,13.6,-0.37018,0.00015,25.83261]
[1777903157909,37.31,78805.73,13.6,-0.3694,0.00015,25.81655]
[1777903159557,37.31,78805.87,13.6,-0.36937,0.00015,25.81607]
[1777903159581,37.31,78805.87,13.6,-0.36937,0.00015,25.81607]
[1777903160462,37.31,78808.05,13.6,-0.36905,0.00015,25.80939]
[1777903163895,37.31,78808.3,13.6,-0.36901,0.00015,25.80856]
[1777903164448,37.31,78808.53,13.6,-0.36898,0.00015,25.80783]
[1777903165282,37.31,78808.33,13.6,-0.369,0.00015,25.80842]
[1777903165957,37.31,78808.33,13.6,-0.369,0.00015,25.80842]
[1777903171174,37.31,78807.75,13.6,-0.36907,0.00015,25.80644]
[1777903172335,37.31,78807.34,13.6,-0.36913,0.00015,25.80767]
[1777903174951,37.31,78804.72,13.6,-0.36951,0.00015,25.81563]
[1777903180236,37.31,78803.97,13.6,-0.36962,0.00015,25.81769]
[1777903183174,37.31,78803.67,13.6,-0.36966,0.00015,25.81857]
[1777903188241,37.3,78802.59,13.6,-0.36981,0.00015,25.82167]
[1777903188284,37.3,78802.59,13.6,-0.36981,0.00015,25.82167]
[1777903188331,37.3,78802.59,13.6,-0.36981,0.00015,25.82167]
[1777903188871,37.3,78802.59,13.6,-0.36981,0.00015,25.82167]
[1777903189137,37.3,78802.59,13.6,-0.36981,0.00015,25.82167]
[1777903188901,37.3,78800.4,13.6,-0.37013,0.00015,25.82828]
[1777903189265,37.3,78800.4,13.6,-0.37013,0.00015,25.82828]
[1777903189464,37.3,78800.4,13.6,-0.37013,0.00015,25.82828]
[1777903189810,37.3,78800.4,13.6,-0.37013,0.00015,25.82828]
[1777903189830,37.3,78800.4,13.6,-0.37013,0.00015,25.82828]
[1777903189880,37.3,78785.73,13.6,-0.37231,0.00015,25.87239]
[1777903190676,37.3,78785.73,13.6,-0.37231,0.00015,25.87239]
[1777903190777,37.3,78777.96,13.6,-0.37346,0.00015,25.89543]
[1777903191999,37.3,78777.96,13.6,-0.37346,0.00015,25.89543]
[1777903192155,37.3,78777.96,13.6,-0.37346,0.00015,25.89543]
[1777903197358,37.31,78776.82,13.6,-0.37364,0.00015,25.89894]
[1777903199214,37.31,78776.82,13.6,-0.37364,0.00015,25.89894]
[1777903199583,37.31,78776.89,13.6,-0.37363,0.00015,25.89875]
[1777903201351,37.31,78779.08,13.6,-0.37331,0.00015,25.89234]
[1777903202671,37.31,78777.1,13.6,-0.3736,0.00015,25.8982]
[1777903202760,37.31,78777.1,13.6,-0.3736,0.00015,25.8982]
[1777903202913,37.31,78777.1,13.6,-0.3736,0.00015,25.8982]
[1777903202949,37.31,78777.1,13.6,-0.3736,0.00015,25.8982]
[1777903202973,37.31,78774.78,13.6,-0.37395,0.00015,25.90506]
[1777903203355,37.31,78774.78,13.6,-0.37395,0.00015,25.90506]
[1777903203400,37.31,78778.43,13.6,-0.37341,0.00015,25.89433]
[1777903204759,37.31,78778.43,13.6,-0.37341,0.00015,25.89433]
[1777903205258,37.31,78783.46,13.6,-0.37266,0.00015,25.87948]
[1777903208435,37.31,78776.19,13.6,-0.37375,0.00015,25.90108]
[1777903209467,37.31,78776.19,13.6,-0.37375,0.00015,25.90108]
[1777903210249,37.31,78777.59,13.6,-0.37354,0.00015,25.89698]
[1777903210298,37.31,78777.59,13.6,-0.37354,0.00015,25.89698]
[1777903210449,37.31,78784.74,13.6,-0.37248,0.00015,25.87585]
[1777903214658,37.31,78786.41,13.6,-0.37224,0.00015,25.87097]
[1777903214718,37.31,78786.41,13.6,-0.37224,0.00015,25.87097]
[1777903214739,37.31,78786.41,13.6,-0.37224,0.00015,25.87097]
[1777903214807,37.31,78786.41,13.6,-0.37224,0.00015,25.87097]
[1777903214883,37.31,78786.41,13.6,-0.37224,0.00015,25.87097]
[1777903215006,37.31,78786.41,13.6,-0.37224,0.00015,25.87097]
[1777903215807,37.31,78791.03,13.6,-0.37155,0.00015,25.85721]
[1777903217240,37.31,78800.47,13.6,-0.37015,0.00015,25.8288]
[1777903217919,37.31,78800.47,13.6,-0.37015,0.00015,25.8288]
[1777903222872,37.31,78797.45,13.6,-0.37059,0.00015,25.83775]
[1777903223106,37.31,78797.45,13.6,-0.37059,0.00015,25.83775]
[1777903223207,37.31,78798.14,13.6,-0.37049,0.00015,25.83559]
[1777903223557,37.31,78798.14,13.6,-0.37049,0.00015,25.83559]
[1777903223809,37.31,78798.14,13.6,-0.37049,0.00015,25.83559]
[1777903223875,37.31,78788.36,13.6,-0.37194,0.00015,25.86494]
[1777903224485,37.31,78788.36,13.6,-0.37194,0.00015,25.86494]
[1777903224551,37.31,78779.68,13.6,-0.37323,0.00015,25.89074]
[1777903229586,37.31,78782.85,13.6,-0.37276,0.00015,25.88147]
[1777903231706,37.31,78786.55,13.6,-0.37221,0.00015,25.87051]
[1777903236824,37.31,78780.5,13.6,-0.37311,0.00015,25.88509]
[1777903236833,37.31,78780.5,13.6,-0.37311,0.00015,25.88509]
[1777903236843,37.31,78780.5,13.6,-0.37311,0.00015,25.88509]
[1777903237190,37.31,78780.5,13.6,-0.37311,0.00015,25.88509]
[1777903237210,37.31,78785.65,13.6,-0.37234,0.00015,25.86978]
[1777903237982,37.31,78785.65,13.6,-0.37234,0.00015,25.86978]
[1777903237988,37.31,78785.65,13.6,-0.37234,0.00015,25.86978]
[1777903238114,37.31,78785.65,13.6,-0.37234,0.00015,25.86978]
[1777903238120,37.31,78785.65,13.6,-0.37234,0.00015,25.86978]
[1777903238164,37.31,78794.34,13.6,-0.37105,0.00015,25.84376]
[1777903238650,37.31,78812.86,13.6,-0.36831,0.00015,25.7875]
[1777903241347,37.31,78812.99,13.6,-0.36829,0.00015,25.78708]
[1777903246707,37.31,78807.89,13.6,-0.36904,0.00015,25.8026]
[1777903247584,37.31,78807.89,13.6,-0.36904,0.00015,25.8026]
[1777903248335,37.31,78806.22,13.6,-0.36929,0.00015,25.80767]
[1777903248476,37.31,78806.22,13.6,-0.36929,0.00015,25.80767]
[1777903248531,37.31,78806.22,13.6,-0.36929,0.00015,25.80767]
[1777903248720,37.31,78792.63,13.6,-0.3713,0.00015,25.84874]
[1777903249728,37.31,78785.39,13.6,-0.37237,0.00015,25.87041]
[1777903250998,37.31,78785.39,13.6,-0.37237,0.00015,25.87041]
[1777903254632,37.31,78781.23,13.6,-0.373,0.00015,25.88287]
[1777903254736,37.31,78781.23,13.6,-0.373,0.00015,25.88287]
[1777903254745,37.31,78781.23,13.6,-0.373,0.00015,25.88287]
[1777903259115,37.31,78772.0,13.6,-0.37437,0.00015,25.91007]
[1777903261193,37.32,78774.18,13.6,-0.37405,0.00015,25.90371]
[1777903261584,37.32,78774.62,13.6,-0.37398,0.00015,25.90243]
[1777903266853,37.32,78779.13,13.6,-0.37332,0.00015,25.88928]
[1777903269156,37.32,78777.07,13.6,-0.37362,0.00015,25.89537]
[1777903269258,37.32,78776.88,13.6,-0.37365,0.00015,25.89597]
[1777903274909,37.31,78777.47,13.6,-0.37355,0.00015,25.89384]
[1777903277898,37.31,78780.57,13.6,-0.37308,0.00015,25.88454]
[1777903277930,37.31,78781.48,13.6,-0.37294,0.00015,25.88177]
[1777903282967,37.31,78785.86,13.6,-0.3723,0.00015,25.86884]
[1777903287696,37.31,78780.85,13.6,-0.37304,0.00015,25.8838]
[1777903287765,37.31,78780.85,13.6,-0.37304,0.00015,25.8838]
[1777903288003,37.31,78786.29,13.6,-0.37224,0.00015,25.86772]
[1777903293037,37.31,78784.57,13.6,-0.37246,0.00015,25.86889]
[1777903295051,37.3,78791.39,13.6,-0.37145,0.00015,25.84843]
[1777903295492,37.3,78791.39,13.6,-0.37145,0.00015,25.84843]
[1777903295819,37.3,78791.39,13.6,-0.37145,0.00015,25.84843]
[1777903295821,37.3,78791.39,13.6,-0.37145,0.00015,25.84843]
[1777903296058,37.3,78798.64,13.6,-0.37037,0.00015,25.82656]
[1777903296692,37.3,78798.64,13.6,-0.37037,0.00015,25.82656]
[1777903296826,37.3,78798.64,13.6,-0.37037,0.00015,25.82656]
[1777903296907,37.3,78798.64,13.6,-0.37037,0.00015,25.82656]
[1777903297081,37.3,78798.64,13.6,-0.37037,0.00015,25.82656]
[1777903297123,37.3,78795.04,13.6,-0.3709,0.00015,25.83738]
[1777903298318,37.3,78781.48,13.6,-0.37292,0.00015,25.87792]
[1777903304114,37.31,78779.49,13.6,-0.37322,0.00015,25.88398]
[1777903309023,37.31,78775.99,13.6,-0.37374,0.00015,25.8944]
[1777903309075,37.31,78775.99,13.6,-0.37374,0.00015,25.8944]
[1777903309142,37.31,78775.99,13.6,-0.37374,0.00015,25.8944]
[1777903309655,37.31,78772.22,13.6,-0.3743,0.00015,25.90548]
[1777903314086,37.31,78771.91,13.6,-0.37435,0.00015,25.90643]
[1777903317845,37.31,78775.26,13.6,-0.37386,0.00015,25.89667]
[1777903317949,37.31,78775.26,13.6,-0.37386,0.00015,25.89667]
[1777903318102,37.31,78775.26,13.6,-0.37386,0.00015,25.89667]
[1777903318215,37.31,78767.96,13.6,-0.37494,0.00015,25.91803]
[1777903318453,37.31,78767.96,13.6,-0.37494,0.00015,25.91803]
[1777903318460,37.31,78767.96,13.6,-0.37494,0.00015,25.91803]
[1777903318711,37.31,78767.96,13.6,-0.37494,0.00015,25.91803]
[1777903318816,37.31,78767.96,13.6,-0.37494,0.00015,25.91803]
[1777903319222,37.31,78753.97,13.6,-0.37703,0.00015,25.9584]
[1777903319432,37.31,78753.97,13.6,-0.37703,0.00015,25.9584]
[1777903319717,37.31,78753.97,13.6,-0.37703,0.00015,25.9584]
[1777903319850,37.31,78753.97,13.6,-0.37703,0.00015,25.9584]
[1777903319888,37.31,78753.97,13.6,-0.37703,0.00015,25.9584]
[1777903320859,37.31,78748.63,13.6,-0.37782,0.00015,25.97359]
[1777903321006,37.31,78748.63,13.6,-0.37782,0.00015,25.97359]
[1777903321491,37.31,78746.91,13.6,-0.37807,0.00015,25.97844]
[1777903321655,37.31,78746.91,13.6,-0.37807,0.00015,25.97844]
[1777903321741,37.31,78746.91,13.6,-0.37807,0.00015,25.97844]
[1777903322305,37.31,78746.91,13.6,-0.37807,0.00015,25.97844]
[1777903322831,37.31,78741.62,13.6,-0.37886,0.00015,25.99334]
[1777903328284,37.3,78738.29,13.6,-0.37934,0.00015,26.0024]
[1777903331132,37.3,78739.57,13.6,-0.37915,0.00015,25.99871]
[1777903334845,37.3,78746.07,13.6,-0.37817,0.00015,25.98021]
[1777903334921,37.3,78746.07,13.6,-0.37817,0.00015,25.98021]
[1777903335283,37.3,78746.07,13.6,-0.37817,0.00015,25.98021]
[1777903335862,37.3,78750.99,13.6,-0.37744,0.00015,25.96619]
[1777903339061,37.3,78758.52,13.6,-0.37631,0.00015,25.94456]
[1777903341560,37.3,78757.87,13.6,-0.37641,0.00015,25.94641]
[1777903342793,37.3,78757.61,13.6,-0.37644,0.00015,25.94714]
[1777903343232,37.3,78757.61,13.6,-0.37644,0.00015,25.94714]
[1777903343807,37.3,78756.62,13.6,-0.37659,0.00015,25.94995]
[1777903343847,37.3,78756.62,13.6,-0.37659,0.00015,25.94995]
[1777903343849,37.3,78756.62,13.6,-0.37659,0.00015,25.94995]
[1777903343872,37.3,78748.79,13.6,-0.37776,0.00015,25.97233]
[1777903345401,37.3,78742.86,13.6,-0.37864,0.00015,25.98905]
[1777903346136,37.3,78742.86,13.6,-0.37864,0.00015,25.98905]
[1777903346185,37.3,78742.86,13.6,-0.37864,0.00015,25.98905]
[1777903351447,37.29,78738.12,13.6,-0.37932,0.00015,25.99853]
[1777903356483,37.29,78735.47,13.6,-0.3797,0.00015,26.00572]
[1777903358934,37.29,78735.62,13.6,-0.37968,0.00015,26.00526]
[1777903358965,37.29,78735.62,13.6,-0.37968,0.00015,26.00526]
[1777903359577,37.29,78735.68,13.6,-0.37967,0.00015,26.00504]
[1777903360314,37.29,78735.68,13.6,-0.37967,0.00015,26.00504]
[1777903360587,37.28,78730.75,13.6,-0.3804,0.00015,26.01875]
[1777903361204,37.28,78730.75,13.6,-0.3804,0.00015,26.01875]
[1777903361312,37.28,78725.08,13.6,-0.38125,0.00015,26.03442]
[1777903361451,37.28,78725.08,13.6,-0.38125,0.00015,26.03442]
[1777903362074,37.28,78725.08,13.6,-0.38125,0.00015,26.03442]
[1777903362270,37.28,78714.77,13.6,-0.3828,0.00015,26.06267]
[1777903364296,37.28,78710.52,13.6,-0.38343,0.00015,26.0742]
[1777903364304,37.28,78708.25,13.6,-0.38377,0.00015,26.08033]
[1777903364440,37.28,78708.25,13.6,-0.38377,0.00015,26.08033]
[1777903364471,37.28,78708.25,13.6,-0.38377,0.00015,26.08033]
[1777903364538,37.28,78708.25,13.6,-0.38377,0.00015,26.08033]
[1777903365266,37.28,78708.25,13.6,-0.38377,0.00015,26.08033]
[1777903365367,37.28,78702.78,13.6,-0.38459,0.00015,26.09495]
[1777903365814,37.28,78702.78,13.6,-0.38459,0.00015,26.09495]
[1777903366372,37.28,78702.78,13.6,-0.38459,0.00015,26.09495]
[1777903366381,37.28,78695.92,13.6,-0.38562,0.00015,26.1132]
[1777903367591,37.28,78699.61,13.6,-0.38506,0.00015,26.10339]
[1777903367692,37.28,78703.58,13.6,-0.38447,0.00015,26.09277]
[1777903369964,37.28,78704.27,13.6,-0.38436,0.00015,26.09074]
[1777903370066,37.28,78703.45,13.6,-0.38448,0.00015,26.09294]
[1777903371384,37.28,78703.45,13.6,-0.38448,0.00015,26.09294]
[1777903371426,37.28,78703.06,13.6,-0.38453,0.00015,26.09388]
[1777903371441,37.28,78703.06,13.6,-0.38453,0.00015,26.09388]
[1777903372489,37.28,78704.31,13.6,-0.38434,0.00015,26.09053]
[1777903372556,37.28,78704.31,13.6,-0.38434,0.00015,26.09053]
[1777903373017,37.28,78704.31,13.6,-0.38434,0.00015,26.09053]
[1777903374518,37.28,78708.32,13.6,-0.38374,0.00015,26.07973]
[1777903376450,37.28,78708.42,13.6,-0.38373,0.00015,26.07946]
[1777903379063,37.28,78708.15,13.6,-0.38377,0.00015,26.08018]
[1777903379122,37.28,78708.15,13.6,-0.38377,0.00015,26.08018]
[1777903379304,37.28,78708.15,13.6,-0.38377,0.00015,26.08018]
[1777903379314,37.28,78708.15,13.6,-0.38377,0.00015,26.08018]
[1777903379311,37.28,78708.98,13.6,-0.38364,0.00015,26.07794]
[1777903379456,37.28,78708.98,13.6,-0.38364,0.00015,26.07794]
[1777903379603,37.28,78708.98,13.6,-0.38364,0.00015,26.07794]
[1777903379866,37.28,78708.98,13.6,-0.38364,0.00015,26.07794]
[1777903380954,37.28,78712.9,13.6,-0.38305,0.00015,26.06733]
[1777903380992,37.28,78712.9,13.6,-0.38305,0.00015,26.06733]
[1777903382156,37.28,78718.5,13.6,-0.38221,0.00015,26.05199]
[1777903382162,37.28,78718.5,13.6,-0.38221,0.00015,26.05199]
[1777903382392,37.28,78718.5,13.6,-0.38221,0.00015,26.05199]
[1777903383769,37.27,78713.58,13.6,-0.38294,0.00015,26.06526]
[1777903383834,37.27,78713.58,13.6,-0.38294,0.00015,26.06526]
[1777903383874,37.27,78713.58,13.6,-0.38294,0.00015,26.06526]
[1777903384374,37.27,78708.37,13.6,-0.38372,0.00015,26.0793]
[1777903384585,37.27,78708.37,13.6,-0.38372,0.00015,26.0793]
[1777903384892,37.27,78696.04,13.6,-0.38557,0.00015,26.11229]
[1777903386415,37.27,78693.7,13.6,-0.38591,0.00015,26.11828]
[1777903386565,37.27,78693.7,13.6,-0.38591,0.00015,26.11828]
[1777903387244,37.27,78693.7,13.6,-0.38591,0.00015,26.11828]
[1777903388710,37.26,78704.87,13.6,-0.38421,0.00015,26.08806]
[1777903391627,37.26,78707.15,13.6,-0.38387,0.00015,26.08192]
[1777903393521,37.26,78701.95,13.6,-0.38465,0.00015,26.09588]
[1777903393931,37.26,78701.95,13.6,-0.38465,0.00015,26.09588]
[1777903393941,37.26,78701.95,13.6,-0.38465,0.00015,26.09588]
[1777903394154,37.26,78701.95,13.6,-0.38465,0.00015,26.09588]
[1777903394395,37.26,78701.95,13.6,-0.38465,0.00015,26.09588]
[1777903394238,37.26,78699.76,13.6,-0.38497,0.00015,26.10163]
[1777903394764,37.26,78699.76,13.6,-0.38497,0.00015,26.10163]
[1777903394865,37.26,78706.92,13.6,-0.3839,0.00015,26.08243]
[1777903395971,37.26,78706.92,13.6,-0.3839,0.00015,26.08243]
[1777903396581,37.25,78707.89,13.6,-0.38374,0.00015,26.07965]
[1777903396586,37.25,78707.89,13.6,-0.38374,0.00015,26.07965]
[1777903396822,37.25,78707.89,13.6,-0.38374,0.00015,26.07965]
[1777903396919,37.25,78707.89,13.6,-0.38374,0.00015,26.07965]
[1777903397038,37.25,78707.89,13.6,-0.38374,0.00015,26.07965]
[1777903397135,37.25,78696.61,13.6,-0.38544,0.00015,26.10985]
[1777903398083,37.25,78696.61,13.6,-0.38544,0.00015,26.10985]
[1777903398122,37.25,78696.61,13.6,-0.38544,0.00015,26.10985]
[1777903399832,37.25,78685.27,13.6,-0.38714,0.00015,26.13972]
[1777903401862,37.25,78684.02,13.6,-0.38733,0.00015,26.14292]
[1777903401939,37.25,78684.02,13.6,-0.38733,0.00015,26.14292]
[1777903401945,37.25,78684.02,13.6,-0.38733,0.00015,26.14292]
[1777903401981,37.25,78684.02,13.6,-0.38733,0.00015,26.14292]
[1777903402057,37.25,78684.02,13.6,-0.38733,0.00015,26.14292]
[1777903402103,37.25,78684.02,13.6,-0.38733,0.00015,26.14292]
[1777903402169,37.25,78684.02,13.6,-0.38733,0.00015,26.14292]
[1777903402426,37.25,78684.02,13.6,-0.38733,0.00015,26.14292]
[1777903402616,37.25,78681.38,13.6,-0.38772,0.00015,26.14976]
[1777903402834,37.25,78681.38,13.6,-0.38772,0.00015,26.14976]
[1777903402871,37.25,78681.38,13.6,-0.38772,0.00015,26.14976]
[1777903403076,37.25,78681.38,13.6,-0.38772,0.00015,26.14976]
[1777903403188,37.25,78681.38,13.6,-0.38772,0.00015,26.14976]
[1777903403195,37.25,78681.38,13.6,-0.38772,0.00015,26.14976]
[1777903403214,37.25,78657.04,13.6,-0.39139,0.00015,26.21192]
[1777903403499,37.25,78657.04,13.6,-0.39139,0.00015,26.21192]
[1777903403510,37.25,78657.04,13.6,-0.39139,0.00015,26.21192]
[1777903404653,37.25,78654.4,13.6,-0.39179,0.00015,26.21853]
[1777903405543,37.25,78653.52,13.6,-0.39192,0.00015,26.22071]
[1777903405633,37.25,78653.52,13.6,-0.39192,0.00015,26.22071]
[1777903405777,37.25,78653.52,13.6,-0.39192,0.00015,26.22071]
[1777903405929,37.25,78653.52,13.6,-0.39192,0.00015,26.22071]
[1777903406053,37.25,78653.52,13.6,-0.39192,0.00015,26.22071]
[1777903408850,37.25,78645.81,13.6,-0.39309,0.00015,26.23981]
[1777903409696,37.25,78645.81,13.6,-0.39309,0.00015,26.23981]
[1777903409858,37.25,78645.81,13.6,-0.39309,0.00015,26.23981]
[1777903412889,37.25,78646.18,13.6,-0.39302,0.00015,26.23532]
[1777903412910,37.25,78646.18,13.6,-0.39302,0.00015,26.23532]
[1777903413238,37.25,78646.18,13.6,-0.39302,0.00015,26.23532]
[1777903413887,37.25,78655.59,13.6,-0.39159,0.00015,26.21189]
[1777903416034,37.25,78657.49,13.6,-0.39131,0.00015,26.20712]
[1777903416389,37.25,78657.49,13.6,-0.39131,0.00015,26.20712]
[1777903416401,37.25,78658.68,13.6,-0.39113,0.00015,26.20414]
[1777903421064,37.25,78656.07,13.6,-0.39152,0.00015,26.21067]
[1777903421557,37.25,78655.82,13.6,-0.39156,0.00015,26.21128]
[1777903423029,37.25,78656.26,13.6,-0.39149,0.00015,26.21017]
[1777903423037,37.25,78656.26,13.6,-0.39149,0.00015,26.21017]
[1777903423241,37.25,78656.26,13.6,-0.39149,0.00015,26.21017]
[1777903423312,37.25,78656.26,13.6,-0.39149,0.00015,26.21017]
[1777903423327,37.25,78655.66,13.6,-0.39158,0.00015,26.21167]
[1777903423528,37.25,78655.66,13.6,-0.39158,0.00015,26.21167]
[1777903423877,37.25,78655.66,13.6,-0.39158,0.00015,26.21167]
[1777903424010,37.25,78655.66,13.6,-0.39158,0.00015,26.21167]
[1777903424066,37.25,78641.43,13.6,-0.39373,0.00015,26.24693]
[1777903424479,37.25,78641.43,13.6,-0.39373,0.00015,26.24693]
[1777903424571,37.25,78641.43,13.6,-0.39373,0.00015,26.24693]
[1777903424588,37.25,78641.43,13.6,-0.39373,0.00015,26.24693]
[1777903424756,37.25,78641.43,13.6,-0.39373,0.00015,26.24693]
[1777903425359,37.25,78641.43,13.6,-0.39373,0.00015,26.24693]
[1777903425383,37.25,78641.43,13.6,-0.39373,0.00015,26.24693]
[1777903426410,37.25,78638.01,13.6,-0.39425,0.00015,26.25524]
[1777903426618,37.25,78635.18,13.6,-0.39468,0.00015,26.26212]
[1777903429732,37.24,78635.1,13.6,-0.39468,0.00015,26.26223]
[1777903429772,37.24,78635.1,13.6,-0.39468,0.00015,26.26223]
[1777903429799,37.24,78635.1,13.6,-0.39468,0.00015,26.26223]
[1777903429818,37.24,78635.1,13.6,-0.39468,0.00015,26.26223]
[1777903430170,37.24,78635.1,13.6,-0.39468,0.00015,26.26223]
[1777903430262,37.24,78626.43,13.6,-0.396,0.00015,26.2831]
[1777903431009,37.24,78618.68,13.6,-0.39717,0.00015,26.3015]
[1777903432228,37.24,78618.68,13.6,-0.39717,0.00015,26.3015]
[1777903432285,37.24,78618.68,13.6,-0.39717,0.00015,26.3015]
[1777903436515,37.22,78616.12,13.6,-0.3975,0.00015,26.30642]
[1777903436545,37.22,78616.12,13.6,-0.3975,0.00015,26.30642]
[1777903436584,37.22,78616.12,13.6,-0.3975,0.00015,26.30642]
[1777903436657,37.22,78616.12,13.6,-0.3975,0.00015,26.30642]
[1777903439758,37.21,78612.57,13.6,-0.39803,0.00015,26.31461]
[1777903440866,37.21,78613.36,13.6,-0.3979,0.00015,26.3127]
[1777903440903,37.21,78613.36,13.6,-0.3979,0.00015,26.3127]
[1777903441962,37.21,78618.62,13.6,-0.3971,0.00015,26.30024]
[1777903442393,37.21,78618.62,13.6,-0.3971,0.00015,26.30024]
[1777903442449,37.21,78618.62,13.6,-0.3971,0.00015,26.30024]
[1777903442098,37.21,78628.91,13.6,-0.39554,0.00015,26.2756]
[1777903442684,37.21,78628.91,13.6,-0.39554,0.00015,26.2756]
[1777903442742,37.21,78628.91,13.6,-0.39554,0.00015,26.2756]
[1777903443199,37.21,78628.91,13.6,-0.39554,0.00015,26.2756]
[1777903443629,37.2,78634.34,13.6,-0.39468,0.00015,26.26193]
[1777903444424,37.2,78634.34,13.6,-0.39468,0.00015,26.26193]
[1777903445016,37.19,78629.4,13.6,-0.39543,0.00015,26.27387]
[1777903448544,37.19,78623.09,13.6,-0.39638,0.00015,26.2889]
[1777903448585,37.19,78623.09,13.6,-0.39638,0.00015,26.2889]
[1777903448677,37.19,78623.09,13.6,-0.39638,0.00015,26.2889]
[1777903448764,37.19,78623.09,13.6,-0.39638,0.00015,26.2889]
[1777903448781,37.19,78623.09,13.6,-0.39638,0.00015,26.2889]
[1777903449145,37.19,78611.09,13.6,-0.3982,0.00015,26.31724]
[1777903450152,37.19,78603.93,13.6,-0.3993,0.00015,26.33394]
[1777903451357,37.19,78603.93,13.6,-0.3993,0.00015,26.33394]
[1777903451482,37.19,78607.67,13.6,-0.39873,0.00015,26.32526]
[1777903451561,37.19,78607.67,13.6,-0.39873,0.00015,26.32526]
[1777903451732,37.19,78607.67,13.6,-0.39873,0.00015,26.32526]
[1777903451757,37.19,78607.67,13.6,-0.39873,0.00015,26.32526]
[1777903452165,37.19,78612.74,13.6,-0.39795,0.00015,26.3134]
[1777903452763,37.19,78612.74,13.6,-0.39795,0.00015,26.3134]
[1777903453042,37.19,78612.74,13.6,-0.39795,0.00015,26.3134]
[1777903453173,37.19,78625.7,13.6,-0.39598,0.00015,26.28258]
[1777903453497,37.19,78625.7,13.6,-0.39598,0.00015,26.28258]
[1777903453578,37.19,78625.7,13.6,-0.39598,0.00015,26.28258]
[1777903454853,37.19,78629.39,13.6,-0.39542,0.00015,26.27362]
[1777903455850,37.19,78628.74,13.6,-0.39552,0.00015,26.27519]
[1777903456013,37.19,78628.74,13.6,-0.39552,0.00015,26.27519]
[1777903456650,37.19,78627.97,13.6,-0.39563,0.00015,26.27701]
[1777903459446,37.19,78632.9,13.6,-0.39488,0.00015,26.26503]
[1777903462624,37.18,78639.74,13.6,-0.39383,0.00015,26.24822]
[1777903462929,37.18,78639.74,13.6,-0.39383,0.00015,26.24822]
[1777903465098,37.18,78634.1,13.6,-0.39469,0.00015,26.26196]
[1777903465541,37.18,78632.77,13.6,-0.39489,0.00015,26.26517]
[1777903466118,37.18,78632.77,13.6,-0.39489,0.00015,26.26517]
[1777903466256,37.18,78632.77,13.6,-0.39489,0.00015,26.26517]
[1777903466551,37.18,78628.58,13.6,-0.39552,0.00015,26.27527]
[1777903467270,37.18,78621.56,13.6,-0.39659,0.00015,26.29207]
[1777903469216,37.18,78619.62,13.6,-0.39688,0.00015,26.29665]
[1777903469561,37.18,78617.95,13.6,-0.39713,0.00015,26.30057]
[1777903475439,37.17,78615.47,13.6,-0.39749,0.00015,26.30269]
[1777903475327,37.17,78622.18,13.6,-0.39646,0.00015,26.2867]
[1777903476978,37.17,78624.71,13.6,-0.39608,0.00015,26.28061]
[1777903479918,37.17,78620.35,13.6,-0.39673,0.00015,26.29091]
[1777903480891,37.17,78624.31,13.6,-0.39613,0.00015,26.28141]
[1777903480933,37.17,78624.31,13.6,-0.39613,0.00015,26.28141]
[1777903480976,37.17,78624.31,13.6,-0.39613,0.00015,26.28141]
[1777903481390,37.17,78624.31,13.6,-0.39613,0.00015,26.28141]
[1777903481481,37.17,78635.04,13.6,-0.39449,0.00015,26.25544]
[1777903481579,37.17,78635.04,13.6,-0.39449,0.00015,26.25544]
[1777903482265,37.17,78635.04,13.6,-0.39449,0.00015,26.25544]
[1777903483027,37.17,78640.52,13.6,-0.39366,0.00015,26.242]
[1777903483039,37.17,78640.52,13.6,-0.39366,0.00015,26.242]
[1777903483176,37.17,78640.52,13.6,-0.39366,0.00015,26.242]
[1777903483184,37.17,78640.52,13.6,-0.39366,0.00015,26.242]
[1777903483473,37.17,78640.52,13.6,-0.39366,0.00015,26.242]
[1777903484177,37.17,78635.34,13.6,-0.39445,0.00015,26.25467]
[1777903485885,37.17,78626.56,13.6,-0.39578,0.00015,26.27589]
[1777903486010,37.17,78626.56,13.6,-0.39578,0.00015,26.27589]
[1777903486028,37.17,78626.56,13.6,-0.39578,0.00015,26.27589]
[1777903487846,37.16,78617.86,13.6,-0.3971,0.00015,26.2966]
[1777903487868,37.16,78617.86,13.6,-0.3971,0.00015,26.2966]
[1777903491206,37.16,78615.27,13.6,-0.39748,0.00015,26.3026]
[1777903491897,37.16,78611.84,13.6,-0.398,0.00015,26.31064]
[1777903492446,37.16,78607.47,13.6,-0.39867,0.00015,26.32088]
[1777903493029,37.16,78607.47,13.6,-0.39867,0.00015,26.32088]
[1777903493379,37.16,78607.47,13.6,-0.39867,0.00015,26.32088]
[1777903493459,37.16,78607.47,13.6,-0.39867,0.00015,26.32088]
[1777903493453,37.16,78599.74,13.6,-0.39985,0.00015,26.3388]
[1777903493902,37.16,78599.74,13.6,-0.39985,0.00015,26.3388]
[1777903499495,37.16,78599.69,13.6,-0.39985,0.00015,26.3388]
[1777903500832,37.16,78599.55,13.6,-0.39987,0.00015,26.33912]
[1777903500867,37.16,78599.55,13.6,-0.39987,0.00015,26.33912]
[1777903502161,37.16,78595.23,13.6,-0.40053,0.00015,26.34902]
[1777903502639,37.15,78596.35,13.6,-0.40035,0.00015,26.34636]
[1777903503335,37.15,78596.35,13.6,-0.40035,0.00015,26.34636]
[1777903503890,37.15,78601.32,13.6,-0.39959,0.00015,26.33492]
[1777903504604,37.15,78602.51,13.6,-0.39941,0.00015,26.33217]
[1777903504604,37.15,78602.51,13.6,-0.39941,0.00015,26.33217]
[1777903504637,37.15,78602.51,13.6,-0.39941,0.00015,26.33217]
[1777903504696,37.15,78602.51,13.6,-0.39941,0.00015,26.33217]
[1777903504713,37.15,78602.51,13.6,-0.39941,0.00015,26.33217]
[1777903504838,37.15,78602.51,13.6,-0.39941,0.00015,26.33217]
[1777903504920,37.15,78602.51,13.6,-0.39941,0.00015,26.33217]
[1777903505052,37.15,78602.51,13.6,-0.39941,0.00015,26.33217]
[1777903505709,37.15,78602.51,13.6,-0.39941,0.00015,26.33217]
[1777903506430,37.15,78602.51,13.6,-0.39941,0.00015,26.33217]
[1777903506457,37.14,78609.46,13.6,-0.39831,0.00015,26.31532]
[1777903509565,37.13,78616.99,13.6,-0.39716,0.00015,26.29742]
[1777903512551,37.13,78618.17,13.6,-0.39698,0.00015,26.29454]
[1777903515611,37.13,78618.23,13.6,-0.39696,0.00015,26.29427]
[1777903520029,37.12,78612.39,13.6,-0.39784,0.00015,26.30791]
[1777903520104,37.12,78612.39,13.6,-0.39784,0.00015,26.30791]
[1777903521185,37.12,78613.03,13.6,-0.39774,0.00015,26.30635]
[1777903521235,37.12,78613.03,13.6,-0.39774,0.00015,26.30635]
[1777903521584,37.12,78608.03,13.6,-0.3985,0.00015,26.31805]
[1777903521851,37.12,78608.03,13.6,-0.3985,0.00015,26.31805]
[1777903521923,37.12,78603.01,13.6,-0.39926,0.00015,26.32969]
[1777903524130,37.12,78599.66,13.6,-0.39977,0.00015,26.33745]
[1777903525646,37.12,78600.7,13.6,-0.39961,0.00015,26.33504]
[1777903530712,37.12,78598.29,13.6,-0.39998,0.00015,26.34058]
[1777903532575,37.12,78598.48,13.6,-0.39994,0.00015,26.33662]
[1777903534891,37.12,78598.67,13.6,-0.39991,0.00015,26.33617]
[1777903534897,37.12,78598.67,13.6,-0.39991,0.00015,26.33617]
[1777903534950,37.12,78598.67,13.6,-0.39991,0.00015,26.33617]
[1777903535135,37.12,78598.67,13.6,-0.39991,0.00015,26.33617]
[1777903535142,37.12,78600.94,13.6,-0.39956,0.00015,26.33093]
[1777903535747,37.12,78608.64,13.6,-0.39838,0.00015,26.31294]
[1777903537476,37.12,78608.64,13.6,-0.39838,0.00015,26.31294]
[1777903539560,37.12,78614.42,13.6,-0.3975,0.00015,26.29923]
[1777903539580,37.12,78614.42,13.6,-0.3975,0.00015,26.29923]
[1777903539812,37.11,78616.91,13.6,-0.39712,0.00015,26.29328]
[1777903539843,37.11,78616.91,13.6,-0.39712,0.00015,26.29328]
[1777903539850,37.11,78616.91,13.6,-0.39712,0.00015,26.29328]
[1777903539853,37.11,78616.91,13.6,-0.39712,0.00015,26.29328]
[1777903539929,37.11,78616.91,13.6,-0.39712,0.00015,26.29328]
[1777903539992,37.11,78616.91,13.6,-0.39712,0.00015,26.29328]
[1777903540063,37.11,78616.91,13.6,-0.39712,0.00015,26.29328]
[1777903540253,37.11,78616.91,13.6,-0.39712,0.00015,26.29328]
[1777903540323,37.11,78616.91,13.6,-0.39712,0.00015,26.29328]
[1777903540492,37.11,78616.91,13.6,-0.39712,0.00015,26.29328]
[1777903540496,37.11,78629.48,13.6,-0.3952,0.00015,26.26304]
[1777903540650,37.11,78629.48,13.6,-0.3952,0.00015,26.26304]
[1777903540880,37.11,78629.48,13.6,-0.3952,0.00015,26.26304]
[1777903540913,37.11,78629.48,13.6,-0.3952,0.00015,26.26304]
[1777903540927,37.11,78629.48,13.6,-0.3952,0.00015,26.26304]
[1777903540954,37.11,78629.48,13.6,-0.3952,0.00015,26.26304]
[1777903541339,37.11,78636.31,13.6,-0.39416,0.00015,26.24637]
[1777903541690,37.11,78636.31,13.6,-0.39416,0.00015,26.24637]
[1777903542246,37.11,78636.31,13.6,-0.39416,0.00015,26.24637]
[1777903542809,37.11,78632.02,13.6,-0.39481,0.00015,26.25683]
[1777903543433,37.11,78632.02,13.6,-0.39481,0.00015,26.25683]
[1777903544938,37.11,78627.15,13.6,-0.39555,0.00015,26.2686]
[1777903546467,37.11,78626.17,13.6,-0.3957,0.00015,26.27094]
[1777903550997,37.11,78623.73,13.6,-0.39606,0.00015,26.27664]
[1777903551391,37.11,78623.73,13.6,-0.39606,0.00015,26.27664]
[1777903553472,37.1,78616.33,13.6,-0.39718,0.00015,26.29424]
[1777903555482,37.1,78612.86,13.6,-0.3977,0.00015,26.30236]
[1777903559508,37.1,78619.6,13.6,-0.39667,0.00015,26.28617]
[1777903561979,37.1,78623.22,13.6,-0.39611,0.00015,26.27738]
[1777903562213,37.1,78623.22,13.6,-0.39611,0.00015,26.27738]
[1777903563628,37.09,78615.54,13.6,-0.39727,0.00015,26.29564]
[1777903566414,37.09,78611.95,13.6,-0.39782,0.00015,26.30403]
[1777903567818,37.09,78612.08,13.6,-0.39779,0.00015,26.30362]
[1777903573212,37.08,78607.46,13.6,-0.39848,0.00015,26.31421]
[1777903574108,37.08,78607.52,13.6,-0.39847,0.00015,26.31401]
[1777903576009,37.08,78614.8,13.6,-0.39735,0.00015,26.29673]
[1777903576415,37.08,78614.8,13.6,-0.39735,0.00015,26.29673]
[1777903576438,37.08,78614.8,13.6,-0.39735,0.00015,26.29673]
[1777903576872,37.08,78611.88,13.6,-0.39779,0.00015,26.30354]
[1777903576963,37.08,78611.88,13.6,-0.39779,0.00015,26.30354]
[1777903576974,37.08,78611.88,13.6,-0.39779,0.00015,26.30354]
[1777903577061,37.08,78611.88,13.6,-0.39779,0.00015,26.30354]
[1777903577185,37.08,78611.88,13.6,-0.39779,0.00015,26.30354]
[1777903577586,37.08,78611.88,13.6,-0.39779,0.00015,26.30354]
[1777903577581,37.07,78601.33,13.6,-0.3994,0.00015,26.32818]
[1777903578200,37.07,78590.83,13.6,-0.401,0.00015,26.35233]
[1777903582030,37.07,78591.12,13.6,-0.40094,0.00015,26.35133]
[1777903582258,37.07,78591.12,13.6,-0.40094,0.00015,26.35133]
[1777903582284,37.07,78591.12,13.6,-0.40094,0.00015,26.35133]
[1777903583506,37.06,78590.75,13.6,-0.40099,0.00015,26.35215]
[1777903585561,37.06,78584.73,13.6,-0.4019,0.00015,26.36559]
[1777903589678,37.05,78584.06,13.6,-0.40199,0.00015,26.3668]
[1777903590588,37.05,78584.06,13.6,-0.40199,0.00015,26.3668]
[1777903590765,37.05,78584.86,13.6,-0.40186,0.00015,26.36496]
[1777903590864,37.05,78584.86,13.6,-0.40186,0.00015,26.36496]
[1777903593432,37.05,78574.74,13.6,-0.4034,0.00015,26.38409]
[1777903596613,37.05,78575.5,13.6,-0.40328,0.00015,26.38231]
[1777903596657,37.05,78575.59,13.6,-0.40326,0.00015,26.38208]
[1777903598768,37.04,78579.83,13.6,-0.4026,0.00015,26.37234]
[1777903604259,37.04,78573.96,13.6,-0.40349,0.00015,26.38528]
[1777903609294,37.03,78573.58,13.6,-0.40354,0.00015,26.386]
[1777903612272,37.03,78574.44,13.6,-0.4034,0.00015,26.38404]
[1777903614636,37.03,78576.54,13.6,-0.40308,0.00015,26.37932]
[1777903614803,37.03,78576.76,13.6,-0.40304,0.00015,26.37881]
[1777903615336,37.03,78585.5,13.6,-0.4017,0.00015,26.35914]
[1777903620370,37.03,78584.96,13.6,-0.40178,0.00015,26.36031]
[1777903625406,37.03,78589.93,13.6,-0.40102,0.00015,26.34895]
[1777903627546,37.02,78589.27,13.6,-0.40112,0.00015,26.35045]
[1777903627551,37.02,78589.27,13.6,-0.40112,0.00015,26.35045]
[1777903630205,37.02,78597.34,13.6,-0.39988,0.00015,26.33192]
[1777903630545,37.02,78597.34,13.6,-0.39988,0.00015,26.33192]
[1777903630559,37.02,78597.34,13.6,-0.39988,0.00015,26.33192]
[1777903631648,37.02,78597.51,13.6,-0.39986,0.00015,26.33153]
[1777903633946,37.03,78605.09,13.6,-0.3987,0.00015,26.31391]
[1777903634469,37.02,78606.49,13.6,-0.39848,0.00015,26.31058]
[1777903637940,37.02,78608.37,13.6,-0.39819,0.00015,26.30602]
[1777903638512,37.02,78608.37,13.6,-0.39819,0.00015,26.30602]
[1777903638568,37.02,78608.37,13.6,-0.39819,0.00015,26.30602]
[1777903639360,37.02,78613.91,13.6,-0.39734,0.00015,26.29287]
[1777903639485,37.02,78613.91,13.6,-0.39734,0.00015,26.29287]
[1777903644539,37.02,78617.98,13.6,-0.3967,0.00015,26.28297]
[1777903649574,37.01,78615.02,13.6,-0.39715,0.00015,26.28986]
[1777903654609,37.01,78622.88,13.6,-0.39592,0.00015,26.26731]
[1777903655147,37.01,78622.88,13.6,-0.39592,0.00015,26.26731]
[1777903655177,37.01,78622.88,13.6,-0.39592,0.00015,26.26731]
[1777903655344,37.01,78622.88,13.6,-0.39592,0.00015,26.26731]
[1777903655364,37.01,78622.88,13.6,-0.39592,0.00015,26.26731]
[1777903655408,37.01,78622.88,13.6,-0.39592,0.00015,26.26731]
[1777903655408,37.01,78622.88,13.6,-0.39592,0.00015,26.26731]
[1777903655417,37.01,78622.88,13.6,-0.39592,0.00015,26.26731]
[1777903655540,37.01,78622.88,13.6,-0.39592,0.00015,26.26731]
[1777903655573,37.01,78622.88,13.6,-0.39592,0.00015,26.26731]
[1777903655646,37.01,78622.88,13.6,-0.39592,0.00015,26.26731]
[1777903655667,37.01,78613.11,13.6,-0.39741,0.00015,26.29067]
[1777903655896,37.01,78613.11,13.6,-0.39741,0.00015,26.29067]
[1777903656232,37.01,78613.11,13.6,-0.39741,0.00015,26.29067]
[1777903656364,37.01,78613.11,13.6,-0.39741,0.00015,26.29067]
[1777903656535,37.01,78613.11,13.6,-0.39741,0.00015,26.29067]
[1777903656552,37.01,78613.11,13.6,-0.39741,0.00015,26.29067]
[1777903656649,37.01,78613.11,13.6,-0.39741,0.00015,26.29067]
[1777903656622,37.01,78603.03,13.6,-0.39895,0.00015,26.31439]
[1777903656784,37.01,78603.03,13.6,-0.39895,0.00015,26.31439]
[1777903656803,37.01,78603.03,13.6,-0.39895,0.00015,26.31439]
[1777903657060,37.01,78603.03,13.6,-0.39895,0.00015,26.31439]
[1777903657210,37.01,78603.03,13.6,-0.39895,0.00015,26.31439]
[1777903657462,37.01,78603.03,13.6,-0.39895,0.00015,26.31439]
[1777903657622,37.01,78603.03,13.6,-0.39895,0.00015,26.31439]
[1777903658414,37.0,78602.94,13.6,-0.39897,0.00015,26.31454]
[1777903658605,37.0,78602.94,13.6,-0.39897,0.00015,26.31454]
[1777903658822,37.0,78605.82,13.6,-0.39852,0.00015,26.30775]
[1777903659812,37.0,78610.31,13.6,-0.39783,0.00015,26.29712]
[1777903661474,37.0,78616.42,13.6,-0.3969,0.00015,26.28255]
[1777903663577,37.0,78625.02,13.6,-0.39558,0.00015,26.26179]
[1777903663712,37.0,78629.36,13.6,-0.39491,0.00015,26.25122]
[1777903665746,37.0,78634.03,13.6,-0.3942,0.00015,26.23975]
[1777903665824,37.0,78634.03,13.6,-0.3942,0.00015,26.23975]
[1777903665912,37.0,78634.03,13.6,-0.3942,0.00015,26.23975]
[1777903665936,37.0,78634.03,13.6,-0.3942,0.00015,26.23975]
[1777903666854,37.0,78636.88,13.6,-0.39376,0.00015,26.23271]
[1777903667950,37.0,78640.8,13.6,-0.39317,0.00015,26.223]
[1777903673741,37.0,78644.18,13.6,-0.39265,0.00015,26.2146]
[1777903676589,37.0,78644.14,13.6,-0.39266,0.00015,26.2147]
[1777903676703,37.0,78644.14,13.6,-0.39266,0.00015,26.2147]
[1777903676708,37.0,78644.14,13.6,-0.39266,0.00015,26.2147]
[1777903676947,37.0,78644.43,13.6,-0.39262,0.00015,26.21399]
[1777903676962,37.0,78644.43,13.6,-0.39262,0.00015,26.21399]
[1777903677770,37.0,78658.76,13.6,-0.39043,0.00015,26.17781]
[1777903678777,37.0,78666.28,13.6,-0.38929,0.00015,26.15854]
[1777903679817,37.0,78666.28,13.6,-0.38929,0.00015,26.15854]
[1777903680790,37.0,78651.37,13.6,-0.39156,0.00015,26.19667]
[1777903685827,37.0,78653.97,13.6,-0.39117,0.00015,26.19018]
[1777903689940,37.0,78656.22,13.6,-0.39083,0.00015,26.18454]
[1777903689997,37.0,78649.11,13.6,-0.39192,0.00015,26.20254]
[1777903691340,37.0,78649.11,13.6,-0.39192,0.00015,26.20254]
[1777903692331,37.0,78646.91,13.6,-0.39225,0.00015,26.20808]
[1777903692899,37.0,78648.6,13.6,-0.392,0.00015,26.20385]
[1777903694903,37.01,78649.82,13.6,-0.39181,0.00015,26.20081]
[1777903695253,37.01,78649.82,13.6,-0.39181,0.00015,26.20081]
[1777903695603,37.01,78649.82,13.6,-0.39181,0.00015,26.20081]
[1777903697069,37.01,78649.47,13.6,-0.39187,0.00015,26.20173]
[1777903697804,37.01,78650.01,13.6,-0.39179,0.00015,26.20039]
[1777903698266,37.01,78650.01,13.6,-0.39179,0.00015,26.20039]
[1777903698278,37.01,78650.01,13.6,-0.39179,0.00015,26.20039]
[1777903698393,37.01,78650.01,13.6,-0.39179,0.00015,26.20039]
[1777903698397,37.01,78650.01,13.6,-0.39179,0.00015,26.20039]
[1777903698464,37.01,78650.01,13.6,-0.39179,0.00015,26.20039]
[1777903698498,37.01,78650.01,13.6,-0.39179,0.00015,26.20039]
[1777903698600,37.01,78650.01,13.6,-0.39179,0.00015,26.20039]
[1777903698631,37.01,78650.01,13.6,-0.39179,0.00015,26.20039]
[1777903698695,37.01,78650.01,13.6,-0.39179,0.00015,26.20039]
[1777903698716,37.01,78650.01,13.6,-0.39179,0.00015,26.20039]
[1777903698734,37.01,78650.01,13.6,-0.39179,0.00015,26.20039]
[1777903699219,37.01,78653.11,13.6,-0.39132,0.00015,26.19258]
[1777903699422,37.01,78653.11,13.6,-0.39132,0.00015,26.19258]
[1777903699488,37.01,78653.11,13.6,-0.39132,0.00015,26.19258]
[1777903699505,37.01,78653.11,13.6,-0.39132,0.00015,26.19258]
[1777903699523,37.01,78653.11,13.6,-0.39132,0.00015,26.19258]
[1777903699600,37.01,78627.39,13.6,-0.39524,0.00015,26.2564]
[1777903699785,37.01,78627.39,13.6,-0.39524,0.00015,26.2564]
[1777903699891,37.01,78627.39,13.6,-0.39524,0.00015,26.2564]
[1777903699952,37.01,78627.39,13.6,-0.39524,0.00015,26.2564]
[1777903700053,37.01,78627.39,13.6,-0.39524,0.00015,26.2564]
[1777903700270,37.01,78627.39,13.6,-0.39524,0.00015,26.2564]
[1777903700583,37.01,78627.39,13.6,-0.39524,0.00015,26.2564]
[1777903700684,37.01,78591.67,13.6,-0.4007,0.00015,26.34074]
[1777903701126,37.01,78591.67,13.6,-0.4007,0.00015,26.34074]
[1777903701275,37.01,78591.67,13.6,-0.4007,0.00015,26.34074]
[1777903701532,37.01,78591.67,13.6,-0.4007,0.00015,26.34074]
[1777903701699,37.01,78564.99,13.6,-0.40479,0.00015,26.40051]
[1777903702143,37.01,78564.99,13.6,-0.40479,0.00015,26.40051]
[1777903702770,37.01,78573.47,13.6,-0.40349,0.00015,26.38182]
[1777903703220,37.01,78573.47,13.6,-0.40349,0.00015,26.38182]
[1777903703876,37.01,78574.73,13.6,-0.4033,0.00015,26.37906]
[1777903704124,37.01,78574.73,13.6,-0.4033,0.00015,26.37906]
[1777903704247,37.01,78574.73,13.6,-0.4033,0.00015,26.37906]
[1777903704377,37.01,78574.73,13.6,-0.4033,0.00015,26.37906]
[1777903704654,37.01,78588.68,13.6,-0.40116,0.00015,26.34767]
[1777903704895,37.01,78588.68,13.6,-0.40116,0.00015,26.34767]
[1777903704999,37.01,78588.68,13.6,-0.40116,0.00015,26.34767]
[1777903705129,37.01,78588.68,13.6,-0.40116,0.00015,26.34767]
[1777903705538,37.01,78588.68,13.6,-0.40116,0.00015,26.34767]
[1777903705654,37.01,78588.68,13.6,-0.40116,0.00015,26.34767]
[1777903705639,37.01,78611.33,13.6,-0.39769,0.00015,26.29499]
[1777903706091,37.01,78611.33,13.6,-0.39769,0.00015,26.29499]
[1777903706220,37.01,78611.33,13.6,-0.39769,0.00015,26.29499]
[1777903706357,37.01,78600.18,13.6,-0.3994,0.00015,26.32115]
[1777903707131,37.01,78600.18,13.6,-0.3994,0.00015,26.32115]
[1777903707346,37.01,78600.18,13.6,-0.3994,0.00015,26.32115]
[1777903707618,37.01,78600.18,13.6,-0.3994,0.00015,26.32115]
[1777903707640,37.01,78584.57,13.6,-0.4018,0.00015,26.35709]
[1777903708694,37.01,78595.34,13.6,-0.40015,0.00015,26.33255]
[1777903709096,37.01,78595.34,13.6,-0.40015,0.00015,26.33255]
[1777903709791,37.01,78595.83,13.6,-0.40008,0.00015,26.33142]
[1777903710101,37.01,78595.83,13.6,-0.40008,0.00015,26.33142]
[1777903710136,37.01,78590.51,13.6,-0.40089,0.00015,26.3437]
[1777903711248,37.01,78590.51,13.6,-0.40089,0.00015,26.3437]
[1777903711300,37.01,78590.51,13.6,-0.40089,0.00015,26.3437]
[1777903711483,37.01,78590.51,13.6,-0.40089,0.00015,26.3437]
[1777903711491,37.01,78590.51,13.6,-0.40089,0.00015,26.3437]
[1777903711499,37.01,78590.51,13.6,-0.40089,0.00015,26.3437]
[1777903711744,37.01,78590.51,13.6,-0.40089,0.00015,26.3437]
[1777903711670,37.01,78589.77,13.6,-0.401,0.00015,26.34187]
[1777903712032,37.01,78589.77,13.6,-0.401,0.00015,26.34187]
[1777903712037,37.01,78589.77,13.6,-0.401,0.00015,26.34187]
[1777903712719,37.01,78604.23,13.6,-0.39878,0.00015,26.30839]
[1777903712883,37.01,78604.23,13.6,-0.39878,0.00015,26.30839]
[1777903713515,37.01,78604.23,13.6,-0.39878,0.00015,26.30839]
[1777903713522,37.01,78604.23,13.6,-0.39878,0.00015,26.30839]
[1777903714721,37.01,78601.35,13.6,-0.39922,0.00015,26.31507]
[1777903716701,37.01,78604.72,13.6,-0.3987,0.00015,26.30715]
[1777903716706,37.01,78604.72,13.6,-0.3987,0.00015,26.30715]
[1777903717155,37.01,78603.88,13.6,-0.39882,0.00015,26.30903]
[1777903717155,37.01,78603.88,13.6,-0.39882,0.00015,26.30903]
[1777903717262,37.01,78603.88,13.6,-0.39882,0.00015,26.30903]
[1777903717294,37.01,78603.88,13.6,-0.39882,0.00015,26.30903]
[1777903717323,37.01,78603.88,13.6,-0.39882,0.00015,26.30903]
[1777903717393,37.01,78603.88,13.6,-0.39882,0.00015,26.30903]
[1777903717587,37.01,78603.88,13.6,-0.39882,0.00015,26.30903]
[1777903717665,37.01,78605.93,13.6,-0.39851,0.00015,26.30418]
[1777903718189,37.01,78605.93,13.6,-0.39851,0.00015,26.30418]
[1777903718192,37.01,78605.93,13.6,-0.39851,0.00015,26.30418]
[1777903718519,37.01,78597.54,13.6,-0.39979,0.00015,26.32374]
[1777903719612,37.01,78597.54,13.6,-0.39979,0.00015,26.32374]
[1777903720278,37.01,78596.32,13.6,-0.39998,0.00015,26.32657]
[1777903720324,37.01,78596.32,13.6,-0.39998,0.00015,26.32657]
[1777903722664,37.01,78602.91,13.6,-0.39897,0.00015,26.31127]
[1777903724124,37.01,78604.91,13.6,-0.39866,0.00015,26.30661]
[1777903725855,37.01,78599.12,13.6,-0.39955,0.00015,26.32014]
[1777903725860,37.01,78599.12,13.6,-0.39955,0.00015,26.32014]
[1777903725887,37.01,78599.12,13.6,-0.39955,0.00015,26.32014]
[1777903725938,37.01,78599.12,13.6,-0.39955,0.00015,26.32014]
[1777903725973,37.01,78599.12,13.6,-0.39955,0.00015,26.32014]
[1777903726028,37.01,78599.12,13.6,-0.39955,0.00015,26.32014]
[1777903726120,37.01,78599.12,13.6,-0.39955,0.00015,26.32014]
[1777903726173,37.01,78599.12,13.6,-0.39955,0.00015,26.32014]
[1777903727552,37.01,78595.18,13.6,-0.40016,0.00015,26.32926]
[1777903727581,37.01,78587.12,13.6,-0.40139,0.00015,26.34771]
[1777903730450,37.01,78594.58,13.6,-0.40025,0.00015,26.33063]
[1777903733147,37.01,78591.6,13.6,-0.4007,0.00015,26.33747]
[1777903733154,37.01,78591.6,13.6,-0.4007,0.00015,26.33747]
[1777903733726,37.01,78591.6,13.6,-0.4007,0.00015,26.33747]
[1777903733746,37.01,78591.6,13.6,-0.4007,0.00015,26.33747]
[1777903734431,37.01,78593.22,13.6,-0.40045,0.00015,26.33374]
[1777903734594,37.01,78593.22,13.6,-0.40045,0.00015,26.33374]
[1777903734680,37.01,78593.22,13.6,-0.40045,0.00015,26.33374]
[1777903734710,37.01,78603.42,13.6,-0.39889,0.00015,26.31011]
[1777903735983,37.01,78608.16,13.6,-0.39817,0.00015,26.29894]
[1777903740064,37.0,78611.24,13.6,-0.39769,0.00015,26.29154]
[1777903745268,37.0,78614.26,13.6,-0.39721,0.00015,26.28412]
[1777903750458,37.0,78612.59,13.6,-0.39746,0.00015,26.28793]
[1777903752143,36.99,78607.67,13.6,-0.39821,0.00015,26.29948]
[1777903754597,36.99,78607.42,13.6,-0.39824,0.00015,26.29998]
[1777903757307,36.99,78605.67,13.6,-0.3985,0.00015,26.30395]
[1777903759262,36.98,78605.77,13.6,-0.39848,0.00015,26.30361]
[1777903759539,36.98,78605.77,13.6,-0.39848,0.00015,26.30361]
[1777903759598,36.98,78605.77,13.6,-0.39848,0.00015,26.30361]
[1777903759696,36.98,78604.96,13.6,-0.3986,0.00015,26.30542]
[1777903759851,36.98,78604.96,13.6,-0.3986,0.00015,26.30542]
[1777903759895,36.98,78604.96,13.6,-0.3986,0.00015,26.30542]
[1777903760381,36.98,78597.41,13.6,-0.39975,0.00015,26.32304]
[1777903761612,36.98,78597.41,13.6,-0.39975,0.00015,26.32304]
[1777903761635,36.98,78585.16,13.6,-0.40163,0.00015,26.35114]
[1777903761971,36.98,78585.16,13.6,-0.40163,0.00015,26.35114]
[1777903762397,36.98,78575.28,13.6,-0.40315,0.00015,26.37337]
[1777903764411,36.98,78570.05,13.6,-0.40395,0.00015,26.38495]
[1777903765721,36.98,78570.05,13.6,-0.40395,0.00015,26.38495]
[1777903766000,36.98,78571.04,13.6,-0.40379,0.00015,26.38269]
[1777903766309,36.98,78571.04,13.6,-0.40379,0.00015,26.38269]
[1777903766424,36.98,78563.85,13.6,-0.4049,0.00015,26.39852]
[1777903767002,36.98,78563.85,13.6,-0.4049,0.00015,26.39852]
[1777903767054,36.98,78563.85,13.6,-0.4049,0.00015,26.39852]
[1777903767432,36.98,78553.37,13.6,-0.40651,0.00015,26.42118]
[1777903768156,36.98,78553.37,13.6,-0.40651,0.00015,26.42118]
[1777903768242,36.98,78553.37,13.6,-0.40651,0.00015,26.42118]
[1777903768366,36.98,78553.37,13.6,-0.40651,0.00015,26.42118]
[1777903768413,36.98,78553.37,13.6,-0.40651,0.00015,26.42118]
[1777903768514,36.98,78553.37,13.6,-0.40651,0.00015,26.42118]
[1777903768606,36.98,78553.37,13.6,-0.40651,0.00015,26.42118]
[1777903768774,36.98,78553.37,13.6,-0.40651,0.00015,26.42118]
[1777903768848,36.98,78553.37,13.6,-0.40651,0.00015,26.42118]
[1777903768925,36.98,78553.37,13.6,-0.40651,0.00015,26.42118]
[1777903769053,36.98,78550.15,13.6,-0.40701,0.00015,26.42809]
[1777903769189,36.98,78550.15,13.6,-0.40701,0.00015,26.42809]
[1777903769234,36.98,78550.15,13.6,-0.40701,0.00015,26.42809]
[1777903769402,36.98,78550.15,13.6,-0.40701,0.00015,26.42809]
[1777903769652,36.98,78550.15,13.6,-0.40701,0.00015,26.42809]
[1777903769697,36.98,78550.15,13.6,-0.40701,0.00015,26.42809]
[1777903769711,36.98,78527.8,13.6,-0.41046,0.00015,26.4748]
[1777903769970,36.98,78527.8,13.6,-0.41046,0.00015,26.4748]
[1777903770345,36.98,78527.8,13.6,-0.41046,0.00015,26.4748]
[1777903770771,36.98,78510.99,13.6,-0.41306,0.00015,26.50855]
[1777903771092,36.98,78510.99,13.6,-0.41306,0.00015,26.50855]
[1777903771314,36.98,78510.99,13.6,-0.41306,0.00015,26.50855]
[1777903771628,36.98,78519.7,13.6,-0.4117,0.00015,26.48766]
[1777903772291,36.98,78519.7,13.6,-0.4117,0.00015,26.48766]
[1777903772980,36.98,78520.12,13.6,-0.41163,0.00015,26.48681]
[1777903775243,36.98,78520.75,13.6,-0.41153,0.00015,26.48549]
[1777903775289,36.98,78520.75,13.6,-0.41153,0.00015,26.48549]
[1777903775297,36.98,78520.75,13.6,-0.41153,0.00015,26.48549]
[1777903775432,36.98,78520.75,13.6,-0.41153,0.00015,26.48549]
[1777903775724,36.98,78520.75,13.6,-0.41153,0.00015,26.48549]
[1777903775767,36.98,78513.83,13.6,-0.4126,0.00015,26.49928]
[1777903775848,36.98,78513.83,13.6,-0.4126,0.00015,26.49928]
[1777903776329,36.98,78513.83,13.6,-0.4126,0.00015,26.49928]
[1777903776340,36.98,78513.83,13.6,-0.4126,0.00015,26.49928]
[1777903776627,36.98,78513.83,13.6,-0.4126,0.00015,26.49928]
[1777903776674,36.98,78513.83,13.6,-0.4126,0.00015,26.49928]
[1777903776720,36.98,78513.83,13.6,-0.4126,0.00015,26.49928]
[1777903776751,36.98,78513.83,13.6,-0.4126,0.00015,26.49928]
[1777903776829,36.98,78513.83,13.6,-0.4126,0.00015,26.49928]
[1777903776817,36.98,78510.16,13.6,-0.41317,0.00015,26.50656]
[1777903777019,36.98,78510.16,13.6,-0.41317,0.00015,26.50656]
[1777903777273,36.98,78510.16,13.6,-0.41317,0.00015,26.50656]
[1777903777637,36.98,78510.16,13.6,-0.41317,0.00015,26.50656]
[1777903777769,36.98,78508.28,13.6,-0.41346,0.00015,26.51027]
[1777903777870,36.98,78508.28,13.6,-0.41346,0.00015,26.51027]
[1777903778082,36.98,78508.28,13.6,-0.41346,0.00015,26.51027]
[1777903778794,36.97,78519.45,13.6,-0.41172,0.00015,26.48798]
[1777903780765,36.97,78523.88,13.6,-0.41104,0.00015,26.47904]
[1777903781474,36.97,78523.45,13.6,-0.4111,0.00015,26.47986]
[1777903781499,36.97,78523.45,13.6,-0.4111,0.00015,26.47986]
[1777903781652,36.97,78523.45,13.6,-0.4111,0.00015,26.47986]
[1777903781729,36.97,78523.45,13.6,-0.4111,0.00015,26.47986]
[1777903782173,36.97,78525.93,13.6,-0.41072,0.00015,26.4748]
[1777903782202,36.97,78525.93,13.6,-0.41072,0.00015,26.4748]
[1777903782342,36.97,78525.93,13.6,-0.41072,0.00015,26.4748]
[1777903782539,36.97,78535.39,13.6,-0.40926,0.00015,26.45535]
[1777903783852,36.97,78535.86,13.6,-0.40918,0.00015,26.45438]
[1777903784344,36.97,78535.86,13.6,-0.40918,0.00015,26.45438]
[1777903784553,36.97,78543.7,13.6,-0.40797,0.00015,26.43797]
[1777903786036,36.97,78543.73,13.6,-0.40797,0.00015,26.4379]
[1777903786078,36.97,78543.73,13.6,-0.40797,0.00015,26.4379]
[1777903786188,36.97,78543.73,13.6,-0.40797,0.00015,26.4379]
[1777903786366,36.97,78543.73,13.6,-0.40797,0.00015,26.4379]
[1777903786444,36.97,78543.73,13.6,-0.40797,0.00015,26.4379]
[1777903786567,36.97,78535.08,13.6,-0.4093,0.00015,26.45598]
[1777903787105,36.97,78535.08,13.6,-0.4093,0.00015,26.45598]
[1777903787574,36.97,78524.07,13.6,-0.411,0.00015,26.47857]
[1777903788155,36.97,78524.07,13.6,-0.411,0.00015,26.47857]
[1777903788581,36.97,78516.12,13.6,-0.41223,0.00015,26.49457]
[1777903789732,36.97,78516.12,13.6,-0.41223,0.00015,26.49457]
[1777903789789,36.97,78518.3,13.6,-0.4119,0.00015,26.49024]
[1777903790430,36.97,78518.3,13.6,-0.4119,0.00015,26.49024]
[1777903794347,36.97,78526.63,13.6,-0.41061,0.00015,26.47342]
[1777903794437,36.97,78526.63,13.6,-0.41061,0.00015,26.47342]
[1777903794707,36.97,78526.63,13.6,-0.41061,0.00015,26.47342]
[1777903795018,36.97,78532.12,13.6,-0.40977,0.00015,26.46216]
[1777903795452,36.97,78532.12,13.6,-0.40977,0.00015,26.46216]
[1777903795711,36.97,78532.12,13.6,-0.40977,0.00015,26.46216]
[1777903798681,36.97,78531.39,13.6,-0.40988,0.00015,26.46366]
[1777903798884,36.97,78532.23,13.6,-0.40975,0.00015,26.46193]
[1777903799064,36.97,78532.23,13.6,-0.40975,0.00015,26.46193]
[1777903799223,36.97,78532.23,13.6,-0.40975,0.00015,26.46193]
[1777903799371,36.97,78532.23,13.6,-0.40975,0.00015,26.46193]
[1777903799927,36.97,78535.1,13.6,-0.4093,0.00015,26.45599]
[1777903800522,36.97,78535.1,13.6,-0.4093,0.00015,26.45599]
[1777903800621,36.97,78535.1,13.6,-0.4093,0.00015,26.45599]
[1777903800725,36.97,78535.1,13.6,-0.4093,0.00015,26.45599]
[1777903801425,36.97,78534.39,13.6,-0.40941,0.00015,26.45746]
[1777903801676,36.97,78526.08,13.6,-0.4107,0.00015,26.47452]
[1777903802385,36.97,78526.08,13.6,-0.4107,0.00015,26.47452]
[1777903802679,36.97,78518.14,13.6,-0.41193,0.00015,26.49058]
[1777903803974,36.97,78517.88,13.6,-0.41197,0.00015,26.49112]
[1777903804067,36.97,78517.88,13.6,-0.41197,0.00015,26.49112]
[1777903804096,36.97,78517.88,13.6,-0.41197,0.00015,26.49112]
[1777903804369,36.97,78517.88,13.6,-0.41197,0.00015,26.49112]
[1777903804617,36.97,78517.88,13.6,-0.41197,0.00015,26.49112]
[1777903804733,36.97,78517.88,13.6,-0.41197,0.00015,26.49112]
[1777903804738,36.97,78517.88,13.6,-0.41197,0.00015,26.49112]
[1777903804760,36.97,78532.84,13.6,-0.40966,0.00015,26.4607]
[1777903805816,36.97,78546.66,13.6,-0.40752,0.00015,26.43179]
[1777903806157,36.97,78546.66,13.6,-0.40752,0.00015,26.43179]
[1777903808585,36.97,78551.95,13.6,-0.40671,0.00015,26.42053]
[1777903813756,36.98,78553.7,13.6,-0.40644,0.00015,26.41684]
[1777903814027,36.98,78553.7,13.6,-0.40644,0.00015,26.41684]
[1777903814194,36.98,78553.7,13.6,-0.40644,0.00015,26.41684]
[1777903814420,36.98,78553.7,13.6,-0.40644,0.00015,26.41684]
[1777903815263,36.98,78557.55,13.6,-0.40585,0.00015,26.40856]
[1777903816034,36.98,78560.77,13.6,-0.40536,0.00015,26.40159]
[1777903817728,36.98,78560.03,13.6,-0.40547,0.00015,26.40322]
[1777903817765,36.98,78560.03,13.6,-0.40547,0.00015,26.40322]
[1777903817870,36.98,78560.03,13.6,-0.40547,0.00015,26.40322]
[1777903817894,36.98,78561.48,13.6,-0.40525,0.00015,26.40008]
[1777903818791,36.98,78568.03,13.6,-0.40424,0.00015,26.38574]
[1777903820290,36.98,78569.54,13.6,-0.40401,0.00015,26.38242]
[1777903820439,36.98,78569.54,13.6,-0.40401,0.00015,26.38242]
[1777903820450,36.98,78569.54,13.6,-0.40401,0.00015,26.38242]
[1777903821812,36.98,78583.05,13.6,-0.40193,0.00015,26.35217]
[1777903822936,36.98,78584.7,13.6,-0.40168,0.00015,26.34843]
[1777903823193,36.98,78584.7,13.6,-0.40168,0.00015,26.34843]
[1777903823202,36.98,78584.7,13.6,-0.40168,0.00015,26.34843]
[1777903823825,36.98,78592.22,13.6,-0.40052,0.00015,26.33124]
[1777903824214,36.98,78592.22,13.6,-0.40052,0.00015,26.33124]
[1777903825406,36.98,78592.82,13.6,-0.40043,0.00015,26.32987]
[1777903826671,36.98,78596.84,13.6,-0.39981,0.00015,26.32059]
[1777903828024,36.98,78598.66,13.6,-0.39954,0.00015,26.31638]
[1777903828954,36.98,78595.98,13.6,-0.39995,0.00015,26.32261]
[1777903831150,36.98,78599.61,13.6,-0.39939,0.00015,26.31421]
[1777903831355,36.98,78599.61,13.6,-0.39939,0.00015,26.31421]
[1777903831558,36.98,78599.61,13.6,-0.39939,0.00015,26.31421]
[1777903832089,36.98,78600.34,13.6,-0.39927,0.00015,26.30894]
[1777903832670,36.98,78600.34,13.6,-0.39927,0.00015,26.30894]
[1777903832760,36.98,78600.34,13.6,-0.39927,0.00015,26.30894]
[1777903835044,36.97,78593.17,13.6,-0.40036,0.00015,26.32548]
[1777903836894,36.97,78593.17,13.6,-0.40036,0.00015,26.32548]
[1777903836899,36.97,78593.17,13.6,-0.40036,0.00015,26.32548]
[1777903836939,36.97,78598.6,13.6,-0.39953,0.00015,26.31287]
[1777903837008,36.97,78598.6,13.6,-0.39953,0.00015,26.31287]
[1777903837100,36.97,78598.6,13.6,-0.39953,0.00015,26.31287]
[1777903837759,36.97,78598.6,13.6,-0.39953,0.00015,26.31287]
[1777903837839,36.97,78598.6,13.6,-0.39953,0.00015,26.31287]
[1777903837875,36.97,78600.27,13.6,-0.39927,0.00015,26.30889]
[1777903838346,36.97,78600.27,13.6,-0.39927,0.00015,26.30889]
[1777903838707,36.97,78600.27,13.6,-0.39927,0.00015,26.30889]
[1777903838750,36.97,78616.26,13.6,-0.39682,0.00015,26.27109]
[1777903839086,36.97,78616.26,13.6,-0.39682,0.00015,26.27109]
[1777903839345,36.97,78616.26,13.6,-0.39682,0.00015,26.27109]
[1777903839428,36.97,78616.26,13.6,-0.39682,0.00015,26.27109]
[1777903839588,36.97,78616.26,13.6,-0.39682,0.00015,26.27109]
[1777903839644,36.97,78616.26,13.6,-0.39682,0.00015,26.27109]
[1777903839747,36.97,78626.59,13.6,-0.39523,0.00015,26.24614]
[1777903840414,36.97,78626.59,13.6,-0.39523,0.00015,26.24614]
[1777903840780,36.97,78626.59,13.6,-0.39523,0.00015,26.24614]
[1777903840832,36.97,78640.87,13.6,-0.39305,0.00015,26.21099]
[1777903841084,36.97,78640.87,13.6,-0.39305,0.00015,26.21099]
[1777903841711,36.97,78650.85,13.6,-0.39153,0.00015,26.18598]
[1777903841977,36.97,78650.85,13.6,-0.39153,0.00015,26.18598]
[1777903842573,36.97,78650.85,13.6,-0.39153,0.00015,26.18598]
[1777903844976,36.97,78664.38,13.6,-0.38948,0.00015,26.15154]
[1777903848186,36.97,78660.88,13.6,-0.39002,0.00015,26.16062]
[1777903848909,36.97,78660.88,13.6,-0.39002,0.00015,26.16062]
[1777903849421,36.98,78658.36,13.6,-0.3904,0.00015,26.16711]
[1777903849895,36.98,78658.36,13.6,-0.3904,0.00015,26.16711]
[1777903849910,36.98,78658.36,13.6,-0.3904,0.00015,26.16711]
[1777903849911,36.98,78658.36,13.6,-0.3904,0.00015,26.16711]
[1777903849456,36.98,78658.17,13.6,-0.39043,0.00015,26.16762]
[1777903850021,36.98,78658.17,13.6,-0.39043,0.00015,26.16762]
[1777903850377,36.98,78658.17,13.6,-0.39043,0.00015,26.16762]
[1777903851538,36.98,78663.04,13.6,-0.38969,0.00015,26.15516]
[1777903851696,36.98,78663.04,13.6,-0.38969,0.00015,26.15516]
[1777903852209,36.98,78668.13,13.6,-0.38891,0.00015,26.14194]
[1777903853034,36.97,78675.27,13.6,-0.38783,0.00015,26.1233]
[1777903854435,36.97,78675.27,13.6,-0.38783,0.00015,26.1233]
[1777903854462,36.97,78675.27,13.6,-0.38783,0.00015,26.1233]
[1777903856492,36.97,78673.07,13.6,-0.38816,0.00015,26.12902]
[1777903856500,36.97,78673.07,13.6,-0.38816,0.00015,26.12902]
[1777903857954,36.97,78675.44,13.6,-0.3878,0.00015,26.12277]
[1777903858030,36.97,78675.44,13.6,-0.3878,0.00015,26.12277]
[1777903858040,36.97,78675.44,13.6,-0.3878,0.00015,26.12277]
[1777903858211,36.97,78675.44,13.6,-0.3878,0.00015,26.12277]
[1777903860416,36.97,78683.15,13.6,-0.38662,0.00015,26.10241]
[1777903860450,36.97,78683.15,13.6,-0.38662,0.00015,26.10241]
[1777903860460,36.97,78683.15,13.6,-0.38662,0.00015,26.10241]
[1777903860967,36.97,78683.84,13.6,-0.38652,0.00015,26.10058]
[1777903861000,36.97,78683.84,13.6,-0.38652,0.00015,26.10058]
[1777903861014,36.97,78683.84,13.6,-0.38652,0.00015,26.10058]
[1777903861749,36.97,78683.84,13.6,-0.38652,0.00015,26.10058]
[1777903861789,36.97,78683.84,13.6,-0.38652,0.00015,26.10058]
[1777903861819,36.97,78683.84,13.6,-0.38652,0.00015,26.10058]
[1777903865116,36.97,78679.98,13.6,-0.3871,0.00015,26.11073]
[1777903865168,36.97,78679.98,13.6,-0.3871,0.00015,26.11073]
[1777903866268,36.97,78682.94,13.6,-0.38665,0.00015,26.10289]
[1777903866740,36.97,78682.94,13.6,-0.38665,0.00015,26.10289]
[1777903866768,36.97,78682.94,13.6,-0.38665,0.00015,26.10289]
[1777903866808,36.97,78682.94,13.6,-0.38665,0.00015,26.10289]
[1777903866830,36.97,78682.94,13.6,-0.38665,0.00015,26.10289]
[1777903866940,36.97,78682.94,13.6,-0.38665,0.00015,26.10289]
[1777903866886,36.97,78690.33,13.6,-0.38553,0.00015,26.0832]
[1777903868008,36.97,78687.16,13.6,-0.38601,0.00015,26.09167]
[1777903869554,36.97,78682.55,13.6,-0.38671,0.00015,26.10392]
[1777903869833,36.97,78682.55,13.6,-0.38671,0.00015,26.10392]
[1777903870178,36.97,78681.85,13.6,-0.38682,0.00015,26.10575]
[1777903870632,36.97,78681.85,13.6,-0.38682,0.00015,26.10575]
[1777903871165,36.97,78695.36,13.6,-0.38477,0.00015,26.06965]
[1777903872867,36.97,78695.36,13.6,-0.38477,0.00015,26.06965]
[1777903874258,36.97,78692.23,13.6,-0.38524,0.00015,26.07809]
[1777903874425,36.97,78692.23,13.6,-0.38524,0.00015,26.07809]
[1777903875332,36.97,78691.65,13.6,-0.38533,0.00015,26.07965]
[1777903877836,36.97,78689.34,13.6,-0.38568,0.00015,26.08583]
[1777903877868,36.97,78689.34,13.6,-0.38568,0.00015,26.08583]
[1777903878862,36.97,78689.06,13.6,-0.38572,0.00015,26.08657]
[1777903878877,36.97,78689.06,13.6,-0.38572,0.00015,26.08657]
[1777903881329,36.97,78683.19,13.6,-0.38661,0.00015,26.10218]
[1777903881372,36.97,78683.19,13.6,-0.38661,0.00015,26.10218]
[1777903881833,36.97,78683.19,13.6,-0.38661,0.00015,26.10218]
[1777903881859,36.97,78683.19,13.6,-0.38661,0.00015,26.10218]
[1777903883271,36.97,78685.56,13.6,-0.38625,0.00015,26.09586]
[1777903883897,36.97,78685.56,13.6,-0.38625,0.00015,26.09586]
[1777903884389,36.97,78686.04,13.6,-0.38618,0.00015,26.09457]
[1777903884444,36.97,78686.04,13.6,-0.38618,0.00015,26.09457]
[1777903884592,36.97,78686.04,13.6,-0.38618,0.00015,26.09457]
[1777903884878,36.97,78686.04,13.6,-0.38618,0.00015,26.09457]
[1777903885047,36.97,78686.27,13.6,-0.38614,0.00015,26.09393]
[1777903885050,36.97,78686.27,13.6,-0.38614,0.00015,26.09393]
[1777903885899,36.97,78686.27,13.6,-0.38614,0.00015,26.09393]
[1777903885919,36.97,78678.11,13.6,-0.38738,0.00015,26.11559]
[1777903886280,36.97,78666.24,13.6,-0.38919,0.00015,26.14657]
[1777903887517,36.97,78666.24,13.6,-0.38919,0.00015,26.14657]
[1777903887584,36.97,78667.59,13.6,-0.38898,0.00015,26.14303]
[1777903889582,36.97,78667.41,13.6,-0.38901,0.00015,26.14353]
[1777903889590,36.97,78667.41,13.6,-0.38901,0.00015,26.14353]
[1777903889653,36.97,78667.41,13.6,-0.38901,0.00015,26.14353]
[1777903889743,36.97,78667.41,13.6,-0.38901,0.00015,26.14353]
[1777903889812,36.97,78669.43,13.6,-0.3887,0.00015,26.13833]
[1777903890309,36.97,78679.43,13.6,-0.38719,0.00015,26.11219]
[1777903891825,36.97,78679.43,13.6,-0.38719,0.00015,26.11219]
[1777903891871,36.97,78686.37,13.6,-0.38612,0.00015,26.09022]
[1777903892199,36.97,78686.37,13.6,-0.38612,0.00015,26.09022]
[1777903892215,36.97,78686.37,13.6,-0.38612,0.00015,26.09022]
[1777903892410,36.97,78686.37,13.6,-0.38612,0.00015,26.09022]
[1777903893390,36.97,78689.91,13.6,-0.38558,0.00015,26.08076]
[1777903894865,36.97,78689.73,13.6,-0.38561,0.00015,26.08124]
[1777903894903,36.97,78689.73,13.6,-0.38561,0.00015,26.08124]
[1777903894936,36.97,78698.91,13.6,-0.38422,0.00015,26.05652]
[1777903895051,36.97,78698.91,13.6,-0.38422,0.00015,26.05652]
[1777903895092,36.97,78698.91,13.6,-0.38422,0.00015,26.05652]
[1777903896087,36.97,78704.25,13.6,-0.38341,0.00015,26.04192]
[1777903896100,36.97,78704.25,13.6,-0.38341,0.00015,26.04192]
[1777903897444,36.97,78709.71,13.6,-0.38258,0.00015,26.02695]
[1777903897465,36.97,78709.71,13.6,-0.38258,0.00015,26.02695]
[1777903898367,36.97,78717.74,13.6,-0.38136,0.00015,26.00462]
[1777903900564,36.97,78718.78,13.6,-0.3812,0.00015,26.00168]
[1777903901044,36.97,78718.94,13.6,-0.38117,0.00015,26.0012]
[1777903901214,36.97,78718.94,13.6,-0.38117,0.00015,26.0012]
[1777903903493,36.96,78720.07,13.6,-0.381,0.00015,25.99797]
[1777903903523,36.96,78720.07,13.6,-0.381,0.00015,25.99797]
[1777903903558,36.96,78720.07,13.6,-0.381,0.00015,25.99797]
[1777903903843,36.96,78720.07,13.6,-0.381,0.00015,25.99797]
[1777903904761,36.96,78725.59,13.6,-0.38016,0.00015,25.98244]
[1777903905419,36.96,78734.37,13.6,-0.37884,0.00015,25.95758]
[1777903910455,36.96,78738.91,13.6,-0.37815,0.00015,25.94459]
[1777903911585,36.96,78738.91,13.6,-0.37815,0.00015,25.94459]
[1777903913196,36.96,78741.08,13.6,-0.37782,0.00015,25.93836]
[1777903914052,36.96,78743.56,13.6,-0.37745,0.00015,25.93123]
[1777903914649,36.96,78743.56,13.6,-0.37745,0.00015,25.93123]
[1777903914705,36.96,78743.56,13.6,-0.37745,0.00015,25.93123]
[1777903914779,36.96,78743.56,13.6,-0.37745,0.00015,25.93123]
[1777903914817,36.96,78743.56,13.6,-0.37745,0.00015,25.93123]
[1777903914878,36.96,78751.99,13.6,-0.37618,0.00015,25.90685]
[1777903915548,36.96,78751.99,13.6,-0.37618,0.00015,25.90685]
[1777903915831,36.96,78751.99,13.6,-0.37618,0.00015,25.90685]
[1777903915836,36.96,78751.99,13.6,-0.37618,0.00015,25.90685]
[1777903915871,36.96,78765.19,13.6,-0.3742,0.00015,25.8681]
[1777903916496,36.96,78776.09,13.6,-0.37256,0.00015,25.83561]
[1777903917528,36.96,78776.09,13.6,-0.37256,0.00015,25.83561]
[1777903917838,36.96,78776.09,13.6,-0.37256,0.00015,25.83561]
[1777903917860,36.96,78776.09,13.6,-0.37256,0.00015,25.83561]
[1777903918474,36.96,78777.59,13.6,-0.37234,0.00015,25.8311]
[1777903918541,36.96,78777.59,13.6,-0.37234,0.00015,25.8311]
[1777903918738,36.96,78777.59,13.6,-0.37234,0.00015,25.8311]
[1777903919210,36.96,78775.99,13.6,-0.37258,0.00015,25.83588]
[1777903919939,36.96,78775.99,13.6,-0.37258,0.00015,25.83588]
[1777903921533,36.96,78768.22,13.6,-0.37374,0.00015,25.8591]
[1777903922933,36.96,78768.22,13.6,-0.37374,0.00015,25.8591]
[1777903923613,36.96,78769.57,13.6,-0.37354,0.00015,25.855]
[1777903924140,36.96,78769.57,13.6,-0.37354,0.00015,25.855]
[1777903924259,36.96,78769.57,13.6,-0.37354,0.00015,25.855]
[1777903924277,36.96,78769.57,13.6,-0.37354,0.00015,25.855]
[1777903924556,36.96,78772.79,13.6,-0.37306,0.00015,25.84545]
[1777903929379,36.96,78779.55,13.6,-0.37204,0.00015,25.82504]
[1777903929417,36.96,78779.55,13.6,-0.37204,0.00015,25.82504]
[1777903931017,36.96,78784.8,13.6,-0.37125,0.00015,25.80912]
[1777903931465,36.96,78784.8,13.6,-0.37125,0.00015,25.80912]
[1777903931521,36.96,78784.8,13.6,-0.37125,0.00015,25.80912]
[1777903931907,36.96,78784.8,13.6,-0.37125,0.00015,25.80912]
[1777903932048,36.96,78788.13,13.6,-0.37075,0.00015,25.79896]
[1777903932057,36.96,78788.13,13.6,-0.37075,0.00015,25.79896]
[1777903932176,36.96,78788.13,13.6,-0.37075,0.00015,25.79896]
[1777903932229,36.96,78788.13,13.6,-0.37075,0.00015,25.79896]
[1777903933699,36.96,78781.48,13.6,-0.37174,0.00015,25.81913]
[1777903935089,36.96,78772.12,13.6,-0.37315,0.00015,25.84721]
[1777903937436,36.96,78772.92,13.6,-0.37302,0.00015,25.84474]
[1777903938220,36.96,78774.43,13.6,-0.37279,0.00015,25.84018]
[1777903940202,36.96,78780.22,13.6,-0.37192,0.00015,25.8227]
[1777903940208,36.96,78780.22,13.6,-0.37192,0.00015,25.8227]
[1777903940265,36.96,78780.22,13.6,-0.37192,0.00015,25.8227]
[1777903940479,36.96,78780.22,13.6,-0.37192,0.00015,25.8227]
[1777903941121,36.96,78784.66,13.6,-0.37125,0.00015,25.80924]
[1777903941698,36.96,78784.66,13.6,-0.37125,0.00015,25.80924]
[1777903941714,36.96,78784.66,13.6,-0.37125,0.00015,25.80924]
[1777903943901,36.95,78784.76,13.6,-0.37124,0.00015,25.80889]
[1777903944174,36.95,78784.36,13.6,-0.3713,0.00015,25.81007]
[1777903944529,36.95,78784.36,13.6,-0.3713,0.00015,25.81007]
[1777903945046,36.95,78786.03,13.6,-0.37105,0.00015,25.805]
[1777903945405,36.95,78786.03,13.6,-0.37105,0.00015,25.805]
[1777903945458,36.95,78786.03,13.6,-0.37105,0.00015,25.805]
[1777903945468,36.95,78786.03,13.6,-0.37105,0.00015,25.805]
[1777903945476,36.95,78786.03,13.6,-0.37105,0.00015,25.805]
[1777903945710,36.95,78796.42,13.6,-0.36949,0.00015,25.77322]
[1777903946110,36.95,78796.42,13.6,-0.36949,0.00015,25.77322]
[1777903946192,36.95,78796.42,13.6,-0.36949,0.00015,25.77322]
[1777903946589,36.95,78796.42,13.6,-0.36949,0.00015,25.77322]
[1777903946737,36.95,78796.42,13.6,-0.36949,0.00015,25.77322]
[1777903946790,36.95,78803.75,13.6,-0.36838,0.00015,25.75035]
[1777903947311,36.95,78803.75,13.6,-0.36838,0.00015,25.75035]
[1777903947421,36.95,78803.75,13.6,-0.36838,0.00015,25.75035]
[1777903947543,36.95,78803.75,13.6,-0.36838,0.00015,25.75035]
[1777903947724,36.95,78811.19,13.6,-0.36727,0.00015,25.72716]
[1777903948825,36.95,78811.19,13.6,-0.36727,0.00015,25.72716]
[1777903948995,36.95,78811.19,13.6,-0.36727,0.00015,25.72716]
[1777903949584,36.95,78812.21,13.6,-0.36711,0.00015,25.72381]
[1777903950431,36.95,78812.37,13.6,-0.36709,0.00015,25.72331]
[1777903950691,36.95,78812.37,13.6,-0.36709,0.00015,25.72331]
[1777903951630,36.95,78815.21,13.6,-0.36666,0.00015,25.71432]
[1777903951673,36.95,78815.21,13.6,-0.36666,0.00015,25.71432]
[1777903951743,36.95,78815.21,13.6,-0.36666,0.00015,25.71432]
[1777903952713,36.95,78821.23,13.6,-0.36575,0.00015,25.69165]
[1777903952895,36.95,78821.23,13.6,-0.36575,0.00015,25.69165]
[1777903953055,36.94,78826.21,13.6,-0.365,0.00015,25.67572]
[1777903953934,36.94,78826.21,13.6,-0.365,0.00015,25.67572]
[1777903953943,36.94,78826.21,13.6,-0.365,0.00015,25.67572]
[1777903953960,36.94,78826.21,13.6,-0.365,0.00015,25.67572]
[1777903954011,36.94,78826.21,13.6,-0.365,0.00015,25.67572]
[1777903953996,36.94,78834.02,13.6,-0.36384,0.00015,25.65069]
[1777903954184,36.94,78834.02,13.6,-0.36384,0.00015,25.65069]
[1777903954944,36.94,78834.02,13.6,-0.36384,0.00015,25.65069]
[1777903955045,36.94,78830.13,13.6,-0.36442,0.00015,25.66314]
[1777903955918,36.94,78830.13,13.6,-0.36442,0.00015,25.66314]
[1777903956007,36.94,78830.13,13.6,-0.36442,0.00015,25.66314]
[1777903959011,36.94,78835.13,13.6,-0.36367,0.00015,25.647]
[1777903959209,36.94,78837.31,13.6,-0.36334,0.00015,25.63995]
[1777903962585,36.94,78836.07,13.6,-0.36352,0.00015,25.64388]
[1777903963272,36.94,78838.0,13.6,-0.36324,0.00015,25.63764]
[1777903964441,36.94,78838.83,13.6,-0.36311,0.00015,25.63494]
[1777903964571,36.94,78838.83,13.6,-0.36311,0.00015,25.63494]
[1777903964706,36.94,78838.83,13.6,-0.36311,0.00015,25.63494]
[1777903964809,36.94,78838.83,13.6,-0.36311,0.00015,25.63494]
[1777903964957,36.94,78838.83,13.6,-0.36311,0.00015,25.63494]
[1777903965000,36.94,78849.47,13.6,-0.36153,0.00015,25.60034]
[1777903968266,36.94,78852.29,13.6,-0.36111,0.00015,25.59116]
[1777903968412,36.94,78852.29,13.6,-0.36111,0.00015,25.59116]
[1777903968698,36.94,78852.29,13.6,-0.36111,0.00015,25.59116]
[1777903969169,36.94,78859.07,13.6,-0.36011,0.00015,25.56886]
[1777903969575,36.94,78859.07,13.6,-0.36011,0.00015,25.56886]
[1777903969630,36.94,78859.07,13.6,-0.36011,0.00015,25.56886]
[1777903969648,36.94,78859.07,13.6,-0.36011,0.00015,25.56886]
[1777903969978,36.94,78859.07,13.6,-0.36011,0.00015,25.56886]
[1777903970039,36.94,78859.07,13.6,-0.36011,0.00015,25.56886]
[1777903969964,36.94,78867.15,13.6,-0.35891,0.00015,25.54208]
[1777903970159,36.94,78867.15,13.6,-0.35891,0.00015,25.54208]
[1777903970269,36.94,78867.15,13.6,-0.35891,0.00015,25.54208]
[1777903970335,36.94,78867.15,13.6,-0.35891,0.00015,25.54208]
[1777903970418,36.94,78867.15,13.6,-0.35891,0.00015,25.54208]
[1777903970667,36.94,78867.15,13.6,-0.35891,0.00015,25.54208]
[1777903971058,36.94,78874.65,13.6,-0.3578,0.00015,25.517]
[1777903971337,36.94,78874.65,13.6,-0.3578,0.00015,25.517]
[1777903971715,36.94,78874.65,13.6,-0.3578,0.00015,25.517]
[1777903971910,36.94,78881.77,13.6,-0.35675,0.00015,25.49303]
[1777903973591,36.94,78886.3,13.6,-0.35609,0.00015,25.47771]
[1777903974320,36.94,78888.52,13.6,-0.35576,0.00015,25.47022]
[1777903974580,36.94,78888.52,13.6,-0.35576,0.00015,25.47022]
[1777903975481,36.94,78890.65,13.6,-0.35545,0.00015,25.46303]
[1777903975545,36.94,78890.65,13.6,-0.35545,0.00015,25.46303]
[1777903976443,36.94,78893.91,13.6,-0.35497,0.00015,25.45184]
[1777903976512,36.94,78893.91,13.6,-0.35497,0.00015,25.45184]
[1777903977541,36.94,78899.37,13.6,-0.35416,0.00015,25.43308]
[1777903978523,36.94,78903.42,13.6,-0.35357,0.00015,25.4191]
[1777903978622,36.94,78903.42,13.6,-0.35357,0.00015,25.4191]
[1777903979240,36.94,78899.92,13.6,-0.35408,0.00015,25.43118]
[1777903979301,36.94,78899.92,13.6,-0.35408,0.00015,25.43118]
[1777903979903,36.94,78899.92,13.6,-0.35408,0.00015,25.43118]
[1777903980891,36.94,78893.65,13.6,-0.35501,0.00015,25.45273]
[1777903982634,36.94,78885.18,13.6,-0.35626,0.00015,25.4816]
[1777903982663,36.94,78885.18,13.6,-0.35626,0.00015,25.4816]
[1777903982802,36.94,78885.18,13.6,-0.35626,0.00015,25.4816]
[1777903982988,36.94,78878.47,13.6,-0.35725,0.00015,25.50427]
[1777903983551,36.94,78878.47,13.6,-0.35725,0.00015,25.50427]
[1777903986970,36.95,78874.51,13.6,-0.35784,0.00015,25.51784]
[1777903986973,36.95,78874.51,13.6,-0.35784,0.00015,25.51784]
[1777903989225,36.95,78872.82,13.6,-0.3581,0.00015,25.52378]
[1777903990037,36.95,78880.44,13.6,-0.35698,0.00015,25.4982]
[1777903990348,36.95,78880.44,13.6,-0.35698,0.00015,25.4982]
[1777903990626,36.95,78880.44,13.6,-0.35698,0.00015,25.4982]
[1777903991101,36.95,78880.44,13.6,-0.35698,0.00015,25.4982]
[1777903992605,36.95,78881.05,13.6,-0.35689,0.00015,25.49616]
[1777903994240,36.95,78876.5,13.6,-0.35756,0.00015,25.5114]
[1777903995072,36.95,78874.07,13.6,-0.35792,0.00015,25.51964]
[1777903995492,36.95,78874.07,13.6,-0.35792,0.00015,25.51964]
[1777903995505,36.95,78874.07,13.6,-0.35792,0.00015,25.51964]
[1777903995526,36.95,78874.07,13.6,-0.35792,0.00015,25.51964]
[1777903995541,36.95,78874.07,13.6,-0.35792,0.00015,25.51964]
[1777903995859,36.95,78874.07,13.6,-0.35792,0.00015,25.51964]
[1777903996079,36.95,78861.44,13.6,-0.35979,0.00015,25.56179]
[1777903997135,36.95,78857.94,13.6,-0.36031,0.00015,25.57339]
[1777903999336,36.95,78855.1,13.6,-0.36073,0.00015,25.58279]
[1777903999376,36.95,78855.1,13.6,-0.36073,0.00015,25.58279]
[1777904000506,36.95,78855.54,13.6,-0.36067,0.00015,25.58136]
[1777904000742,36.95,78855.54,13.6,-0.36067,0.00015,25.58136]
[1777904001415,36.95,78855.54,13.6,-0.36067,0.00015,25.58136]
[1777904002354,36.95,78858.94,13.6,-0.36017,0.00015,25.57018]
[1777904002408,36.95,78858.94,13.6,-0.36017,0.00015,25.57018]
[1777904002755,36.95,78858.94,13.6,-0.36017,0.00015,25.57018]
[1777904004735,36.95,78863.83,13.6,-0.35944,0.00015,25.55406]
[1777904006149,36.96,78871.3,13.6,-0.35834,0.00015,25.52929]
[1777904008933,36.96,78871.97,13.6,-0.35825,0.00015,25.52711]
[1777904010695,36.96,78872.35,13.6,-0.3582,0.00015,25.52597]
[1777904013002,36.96,78874.95,13.6,-0.3578,0.00015,25.51376]
[1777904013029,36.96,78874.95,13.6,-0.3578,0.00015,25.51376]
[1777904014210,36.96,78863.51,13.6,-0.3595,0.00015,25.55213]
[1777904015152,36.96,78863.51,13.6,-0.3595,0.00015,25.55213]
[1777904015911,36.96,78863.51,13.6,-0.3595,0.00015,25.55213]
[1777904016230,36.96,78874.94,13.6,-0.35781,0.00015,25.51409]
[1777904017232,36.96,78882.03,13.6,-0.35677,0.00015,25.49028]
[1777904018777,36.96,78882.03,13.6,-0.35677,0.00015,25.49028]
[1777904018799,36.96,78882.03,13.6,-0.35677,0.00015,25.49028]
[1777904018820,36.96,78882.03,13.6,-0.35677,0.00015,25.49028]
[1777904018872,36.96,78882.03,13.6,-0.35677,0.00015,25.49028]
[1777904018936,36.96,78882.03,13.6,-0.35677,0.00015,25.49028]
[1777904019032,36.96,78886.65,13.6,-0.35609,0.00015,25.47472]
[1777904019454,36.96,78886.65,13.6,-0.35609,0.00015,25.47472]
[1777904019680,36.96,78886.65,13.6,-0.35609,0.00015,25.47472]
[1777904019827,36.96,78886.65,13.6,-0.35609,0.00015,25.47472]
[1777904019843,36.96,78886.65,13.6,-0.35609,0.00015,25.47472]
[1777904020068,36.96,78886.65,13.6,-0.35609,0.00015,25.47472]
[1777904020810,36.96,78891.25,13.6,-0.35541,0.00015,25.45901]
[1777904020911,36.96,78902.83,13.6,-0.35371,0.00015,25.41925]
[1777904021583,36.96,78902.83,13.6,-0.35371,0.00015,25.41925]
[1777904021606,36.96,78902.83,13.6,-0.35371,0.00015,25.41925]
[1777904021756,36.96,78902.83,13.6,-0.35371,0.00015,25.41925]
[1777904022625,36.96,78907.9,13.6,-0.35296,0.00015,25.4017]
[1777904024609,36.96,78904.76,13.6,-0.35342,0.00015,25.41262]
[1777904024611,36.96,78904.76,13.6,-0.35342,0.00015,25.41262]
[1777904027398,36.96,78904.19,13.6,-0.35351,0.00015,25.41463]
[1777904029873,36.97,78904.78,13.6,-0.35342,0.00015,25.41262]
[1777904035868,36.97,78901.94,13.6,-0.35384,0.00015,25.42247]
[1777904037837,36.97,78900.8,13.6,-0.35401,0.00015,25.42641]
[1777904038085,36.97,78900.8,13.6,-0.35401,0.00015,25.42641]
[1777904041436,36.97,78904.02,13.6,-0.35354,0.00015,25.41531]
[1777904041454,36.97,78904.02,13.6,-0.35354,0.00015,25.41531]
[1777904041836,36.97,78904.02,13.6,-0.35354,0.00015,25.41531]
[1777904042586,36.97,78903.65,13.6,-0.35359,0.00015,25.41659]
[1777904042648,36.97,78894.7,13.6,-0.35491,0.00015,25.44751]
[1777904043189,36.97,78894.7,13.6,-0.35491,0.00015,25.44751]
[1777904043234,36.97,78894.7,13.6,-0.35491,0.00015,25.44751]
[1777904044347,36.97,78893.35,13.6,-0.35512,0.00015,25.45223]
[1777904046135,36.97,78899.96,13.6,-0.35414,0.00015,25.42953]
[1777904046216,36.97,78903.49,13.6,-0.35362,0.00015,25.41735]
[1777904046576,36.97,78903.49,13.6,-0.35362,0.00015,25.41735]
[1777904047334,36.97,78903.38,13.6,-0.35364,0.00015,25.41774]
[1777904048460,36.97,78903.54,13.6,-0.35362,0.00015,25.41719]
[1777904048491,36.97,78903.54,13.6,-0.35362,0.00015,25.41719]
[1777904049828,36.97,78904.91,13.6,-0.35342,0.00015,25.41246]
[1777904049930,36.97,78916.89,13.6,-0.35166,0.00015,25.37077]
[1777904051130,36.97,78916.89,13.6,-0.35166,0.00015,25.37077]
[1777904051135,36.97,78916.89,13.6,-0.35166,0.00015,25.37077]
[1777904051151,36.97,78916.89,13.6,-0.35166,0.00015,25.37077]
[1777904051304,36.97,78921.69,13.6,-0.35095,0.00015,25.35396]
[1777904051848,36.97,78921.69,13.6,-0.35095,0.00015,25.35396]
[1777904052055,36.97,78921.69,13.6,-0.35095,0.00015,25.35396]
[1777904052067,36.97,78928.15,13.6,-0.35001,0.00015,25.33121]
[1777904053470,36.97,78931.24,13.6,-0.34955,0.00015,25.32018]
[1777904054530,36.97,78931.97,13.6,-0.34944,0.00015,25.31752]
[1777904054889,36.97,78931.97,13.6,-0.34944,0.00015,25.31752]
[1777904055958,36.97,78931.9,13.6,-0.34945,0.00015,25.31771]
[1777904055977,36.97,78931.9,13.6,-0.34945,0.00015,25.31771]
[1777904056348,36.97,78933.46,13.6,-0.34922,0.00015,25.3121]
[1777904057467,36.97,78939.9,13.6,-0.34828,0.00015,25.28906]
[1777904057601,36.97,78939.9,13.6,-0.34828,0.00015,25.28906]
[1777904057790,36.97,78939.9,13.6,-0.34828,0.00015,25.28906]
[1777904057972,36.97,78944.02,13.6,-0.34767,0.00015,25.27424]
[1777904059001,36.97,78944.02,13.6,-0.34767,0.00015,25.27424]
[1777904059020,36.96,78951.7,13.6,-0.34654,0.00015,25.24637]
[1777904059437,36.96,78951.7,13.6,-0.34654,0.00015,25.24637]
[1777904059452,36.96,78951.7,13.6,-0.34654,0.00015,25.24637]
[1777904059553,36.96,78951.7,13.6,-0.34654,0.00015,25.24637]
[1777904060807,36.96,78957.39,13.6,-0.34571,0.00015,25.22557]
[1777904062959,36.96,78962.95,13.6,-0.34489,0.00015,25.20503]
[1777904065705,36.96,78964.61,13.6,-0.34464,0.00015,25.19862]
[1777904068607,36.95,78959.48,13.6,-0.34537,0.00015,25.21703]
[1777904069921,36.95,78961.89,13.6,-0.34501,0.00015,25.2081]
[1777904070334,36.95,78963.91,13.6,-0.34472,0.00015,25.20059]
[1777904070668,36.95,78963.91,13.6,-0.34472,0.00015,25.20059]
[1777904071613,36.95,78971.64,13.6,-0.34356,0.00015,25.16828]
[1777904074948,36.95,78971.18,13.6,-0.34363,0.00015,25.1698]
[1777904075753,36.95,78971.89,13.6,-0.34352,0.00015,25.16708]
[1777904078662,36.94,78964.28,13.6,-0.34461,0.00015,25.19475]
[1777904079765,36.94,78964.28,13.6,-0.34461,0.00015,25.19475]
[1777904081066,36.94,78960.22,13.6,-0.3452,0.00015,25.2095]
[1777904081141,36.94,78960.22,13.6,-0.3452,0.00015,25.2095]
[1777904081683,36.94,78945.93,13.6,-0.34728,0.00015,25.26113]
[1777904086994,36.93,78950.84,13.6,-0.34654,0.00015,25.24276]
[1777904087006,36.93,78950.84,13.6,-0.34654,0.00015,25.24276]
[1777904087726,36.93,78961.58,13.6,-0.34496,0.00015,25.20337]
[1777904088590,36.93,78961.58,13.6,-0.34496,0.00015,25.20337]
[1777904092098,36.93,78969.04,13.6,-0.34386,0.00015,25.17565]
[1777904094282,36.92,78979.1,13.6,-0.34239,0.00015,25.13815]
[1777904098034,36.92,78968.92,13.6,-0.34386,0.00015,25.17563]
[1777904098080,36.92,78968.92,13.6,-0.34386,0.00015,25.17563]
[1777904100592,36.92,78962.09,13.6,-0.34485,0.00015,25.20044]
[1777904101126,36.92,78962.09,13.6,-0.34485,0.00015,25.20044]
[1777904101134,36.92,78951.52,13.6,-0.34639,0.00015,25.23888]
[1777904104840,36.91,78954.65,13.6,-0.34591,0.00015,25.22708]
[1777904105089,36.91,78954.65,13.6,-0.34591,0.00015,25.22708]
[1777904105853,36.91,78944.07,13.6,-0.34745,0.00015,25.26513]
[1777904111011,36.9,78948.32,13.6,-0.34681,0.00015,25.24917]
[1777904111063,36.9,78948.32,13.6,-0.34681,0.00015,25.24917]
[1777904111269,36.9,78948.31,13.6,-0.3468,0.00015,25.24907]
[1777904112159,36.9,78948.31,13.6,-0.3468,0.00015,25.24907]
[1777904111895,36.9,78959.2,13.6,-0.34521,0.00015,25.20928]
[1777904113910,36.9,78970.93,13.6,-0.34349,0.00015,25.16592]
[1777904114526,36.9,78970.93,13.6,-0.34349,0.00015,25.16592]
[1777904120068,36.9,78979.53,13.6,-0.34223,0.00015,25.13371]
[1777904120355,36.9,78981.55,13.6,-0.34193,0.00015,25.12605]
[1777904122809,36.89,78972.45,13.6,-0.34325,0.00015,25.15978]
[1777904123038,36.89,78972.45,13.6,-0.34325,0.00015,25.15978]
[1777904123980,36.89,78955.78,13.6,-0.34567,0.00015,25.2209]
[1777904125722,36.89,78961.1,13.6,-0.34489,0.00015,25.20131]
[1777904125852,36.89,78961.1,13.6,-0.34489,0.00015,25.20131]
[1777904125994,36.89,78969.13,13.6,-0.34372,0.00015,25.17165]
[1777904126643,36.89,78969.13,13.6,-0.34372,0.00015,25.17165]
[1777904126990,36.89,78969.13,13.6,-0.34372,0.00015,25.17165]
[1777904127001,36.89,78978.72,13.6,-0.34232,0.00015,25.13597]
[1777904128010,36.89,78986.94,13.6,-0.34112,0.00015,25.10514]
[1777904132808,36.89,78987.13,13.6,-0.34107,0.00015,25.10056]
[1777904134166,36.89,78981.74,13.6,-0.34185,0.00015,25.12072]
[1777904136038,36.89,78982.55,13.6,-0.34173,0.00015,25.11759]
[1777904136460,36.88,78985.36,13.6,-0.34132,0.00015,25.107]
[1777904136873,36.88,78985.36,13.6,-0.34132,0.00015,25.107]
[1777904142153,36.88,78984.6,13.6,-0.34142,0.00015,25.1096]
[1777904143120,36.88,78973.71,13.6,-0.343,0.00015,25.15012]
[1777904146925,36.88,78968.85,13.6,-0.3437,0.00015,25.16789]
[1777904149854,36.88,78963.98,13.6,-0.3444,0.00015,25.18555]
[1777904151848,36.87,78971.81,13.6,-0.34325,0.00015,25.15641]
[1777904154511,36.87,78981.96,13.6,-0.34176,0.00015,25.11833]
[1777904154887,36.87,78981.96,13.6,-0.34176,0.00015,25.11833]
[1777904155204,36.87,78989.22,13.6,-0.3407,0.00015,25.09102]
[1777904155316,36.87,78989.22,13.6,-0.3407,0.00015,25.09102]
[1777904156239,36.87,78989.22,13.6,-0.3407,0.00015,25.09102]
[1777904156251,36.87,78989.22,13.6,-0.3407,0.00015,25.09102]
[1777904163850,36.87,78989.56,13.6,-0.34063,0.00015,25.08913]
[1777904168296,36.86,78978.84,13.6,-0.34218,0.00015,25.12903]
[1777904173330,36.86,78979.32,13.6,-0.3421,0.00015,25.12689]
[1777904178366,36.86,78969.51,13.6,-0.34351,0.00015,25.16302]
[1777904183401,36.85,78976.12,13.6,-0.34254,0.00015,25.13805]
[1777904187429,36.85,78968.8,13.6,-0.34359,0.00015,25.16492]
[1777904191457,36.85,78976.85,13.6,-0.34239,0.00015,25.13101]
[1777904196492,36.84,78978.7,13.6,-0.34211,0.00015,25.12374]
[1777904197622,36.84,78978.7,13.6,-0.34211,0.00015,25.12374]
[1777904198506,36.84,78963.85,13.6,-0.34427,0.00015,25.17871]
[1777904202533,36.84,78953.86,13.6,-0.34571,0.00015,25.2149]
[1777904204159,36.84,78953.86,13.6,-0.34571,0.00015,25.2149]
[1777904204548,36.83,78964.07,13.6,-0.34421,0.00015,25.17715]
[1777904209377,36.83,78963.63,13.6,-0.34426,0.00015,25.17836]
[1777904212702,36.83,78961.77,13.6,-0.34452,0.00015,25.18488]
[1777904214620,36.82,78972.68,13.6,-0.34291,0.00015,25.14419]
[1777904218385,36.82,78974.52,13.6,-0.34263,0.00015,25.13711]
[1777904219216,36.82,78974.52,13.6,-0.34263,0.00015,25.13711]
[1777904219394,36.82,78978.99,13.6,-0.34198,0.00015,25.12034]
[1777904220077,36.82,78978.99,13.6,-0.34198,0.00015,25.12034]
[1777904225697,36.82,78974.02,13.6,-0.34269,0.00015,25.13857]
[1777904230081,36.81,78966.6,13.6,-0.34376,0.00015,25.1658]
[1777904233155,36.81,78963.95,13.6,-0.34415,0.00015,25.1754]
[1777904238788,36.8,78962.04,13.6,-0.3444,0.00015,25.18171]
[1777904240375,36.8,78962.89,13.6,-0.34427,0.00015,25.17847]
[1777904241809,36.8,78974.69,13.6,-0.34254,0.00015,25.13448]
[1777904242671,36.8,78974.69,13.6,-0.34254,0.00015,25.13448]
[1777904242823,36.8,78974.69,13.6,-0.34254,0.00015,25.13448]
[1777904243823,36.8,78983.55,13.6,-0.34124,0.00015,25.10117]
[1777904246742,36.8,78984.17,13.6,-0.34115,0.00015,25.09875]
[1777904251878,36.8,78992.16,13.6,-0.33996,0.00015,25.06474]
[1777904256915,36.8,78986.73,13.6,-0.34075,0.00015,25.08521]
[1777904261949,36.8,78986.69,13.6,-0.34075,0.00015,25.08524]
[1777904264010,36.8,78985.44,13.6,-0.34093,0.00015,25.08994]
[1777904264602,36.8,78984.35,13.6,-0.34109,0.00015,25.09402]
[1777904270007,36.79,78987.52,13.6,-0.34062,0.00015,25.08197]
[1777904273513,36.79,78987.37,13.6,-0.34065,0.00015,25.08251]
[1777904273706,36.79,78987.37,13.6,-0.34065,0.00015,25.08251]
[1777904273907,36.79,78987.37,13.6,-0.34065,0.00015,25.08251]
[1777904273973,36.79,78987.37,13.6,-0.34065,0.00015,25.08251]
[1777904274139,36.79,79007.13,13.6,-0.33777,0.00015,25.00725]
[1777904274453,36.79,79007.13,13.6,-0.33777,0.00015,25.00725]
[1777904274543,36.79,79007.13,13.6,-0.33777,0.00015,25.00725]
[1777904274575,36.79,79007.13,13.6,-0.33777,0.00015,25.00725]
[1777904274774,36.79,79007.13,13.6,-0.33777,0.00015,25.00725]
[1777904274784,36.79,79007.13,13.6,-0.33777,0.00015,25.00725]
[1777904275116,36.79,79007.13,13.6,-0.33777,0.00015,25.00725]
[1777904275188,36.79,79007.13,13.6,-0.33777,0.00015,25.00725]
[1777904275247,36.79,79007.13,13.6,-0.33777,0.00015,25.00725]
[1777904275329,36.79,79016.14,13.6,-0.33647,0.00014,24.97254]
[1777904275445,36.79,79016.14,13.6,-0.33647,0.00014,24.97254]
[1777904275573,36.79,79016.14,13.6,-0.33647,0.00014,24.97254]
[1777904276099,36.79,79016.14,13.6,-0.33647,0.00014,24.97254]
[1777904276131,36.79,79016.14,13.6,-0.33647,0.00014,24.97254]
[1777904276138,36.79,79018.95,13.6,-0.33605,0.00014,24.96153]
[1777904276467,36.79,79018.95,13.6,-0.33605,0.00014,24.96153]
[1777904276545,36.79,79018.95,13.6,-0.33605,0.00014,24.96153]
[1777904276570,36.79,79018.95,13.6,-0.33605,0.00014,24.96153]
[1777904276701,36.79,79018.95,13.6,-0.33605,0.00014,24.96153]
[1777904277006,36.79,79018.95,13.6,-0.33605,0.00014,24.96153]
[1777904277406,36.79,79018.95,13.6,-0.33605,0.00014,24.96153]
[1777904277060,36.79,79031.75,13.6,-0.33421,0.00014,24.91167]
[1777904277537,36.79,79031.75,13.6,-0.33421,0.00014,24.91167]
[1777904278376,36.79,79037.11,13.6,-0.33343,0.00014,24.89067]
[1777904278550,36.79,79037.11,13.6,-0.33343,0.00014,24.89067]
[1777904279170,36.79,79037.11,13.6,-0.33343,0.00014,24.89067]
[1777904279206,36.79,79037.11,13.6,-0.33343,0.00014,24.89067]
[1777904279235,36.79,79039.44,13.6,-0.3331,0.00014,24.88148]
[1777904279538,36.79,79039.44,13.6,-0.3331,0.00014,24.88148]
[1777904279555,36.79,79039.44,13.6,-0.3331,0.00014,24.88148]
[1777904279596,36.79,79039.44,13.6,-0.3331,0.00014,24.88148]
[1777904279740,36.79,79039.44,13.6,-0.3331,0.00014,24.88148]
[1777904279887,36.79,79039.44,13.6,-0.3331,0.00014,24.88148]
[1777904280471,36.79,79055.04,13.6,-0.33085,0.00014,24.81947]
[1777904280561,36.79,79055.04,13.6,-0.33085,0.00014,24.81947]
[1777904280804,36.79,79055.04,13.6,-0.33085,0.00014,24.81947]
[1777904280868,36.79,79055.04,13.6,-0.33085,0.00014,24.81947]
[1777904281132,36.79,79055.04,13.6,-0.33085,0.00014,24.81947]
[1777904281280,36.79,79055.04,13.6,-0.33085,0.00014,24.81947]
[1777904281563,36.79,79057.33,13.6,-0.33052,0.00014,24.81031]
[1777904282673,36.79,79054.93,13.6,-0.33086,0.00014,24.81993]
[1777904283079,36.79,79054.93,13.6,-0.33086,0.00014,24.81993]
[1777904283113,36.79,79054.93,13.6,-0.33086,0.00014,24.81993]
[1777904283242,36.79,79054.93,13.6,-0.33086,0.00014,24.81993]
[1777904283336,36.79,79054.93,13.6,-0.33086,0.00014,24.81993]
[1777904283375,36.79,79054.93,13.6,-0.33086,0.00014,24.81993]
[1777904283493,36.79,79053.26,13.6,-0.3311,0.00014,24.8266]
[1777904284109,36.79,79045.0,13.6,-0.33229,0.00014,24.85943]
[1777904284716,36.79,79045.0,13.6,-0.33229,0.00014,24.85943]
[1777904285588,36.79,79044.92,13.6,-0.33231,0.00014,24.85981]
[1777904285609,36.79,79044.92,13.6,-0.33231,0.00014,24.85981]
[1777904285904,36.79,79044.92,13.6,-0.33231,0.00014,24.85981]
[1777904286074,36.79,79044.92,13.6,-0.33231,0.00014,24.85981]
[1777904286971,36.8,79040.83,13.6,-0.3329,0.00014,24.87607]
[1777904287130,36.8,79033.56,13.6,-0.33395,0.00014,24.90484]
[1777904287583,36.8,79033.56,13.6,-0.33395,0.00014,24.90484]
[1777904288597,36.8,79029.6,13.6,-0.33453,0.00014,24.92049]
[1777904289607,36.8,79027.02,13.6,-0.33491,0.00014,24.93068]
[1777904291978,36.8,79027.01,13.6,-0.33491,0.00014,24.9309]
[1777904292520,36.8,79022.1,13.6,-0.33563,0.00014,24.95013]
[1777904292621,36.8,79022.1,13.6,-0.33563,0.00014,24.95013]
[1777904293926,36.8,79020.15,13.6,-0.33591,0.00014,24.95778]
[1777904294050,36.8,79020.15,13.6,-0.33591,0.00014,24.95778]
[1777904294222,36.8,79020.15,13.6,-0.33591,0.00014,24.95778]
[1777904294363,36.8,79020.15,13.6,-0.33591,0.00014,24.95778]
[1777904294372,36.8,79038.29,13.6,-0.33329,0.00014,24.88689]
[1777904294529,36.8,79038.29,13.6,-0.33329,0.00014,24.88689]
[1777904294552,36.8,79038.29,13.6,-0.33329,0.00014,24.88689]
[1777904294592,36.8,79038.29,13.6,-0.33329,0.00014,24.88689]
[1777904294752,36.8,79038.29,13.6,-0.33329,0.00014,24.88689]
[1777904294938,36.8,79038.29,13.6,-0.33329,0.00014,24.88689]
[1777904295323,36.8,79038.29,13.6,-0.33329,0.00014,24.88689]
[1777904295365,36.8,79058.65,13.6,-0.33036,0.00014,24.80607]
[1777904295503,36.8,79058.65,13.6,-0.33036,0.00014,24.80607]
[1777904295614,36.8,79058.65,13.6,-0.33036,0.00014,24.80607]
[1777904295828,36.8,79058.65,13.6,-0.33036,0.00014,24.80607]
[1777904295842,36.8,79058.65,13.6,-0.33036,0.00014,24.80607]
[1777904296194,36.8,79059.89,13.6,-0.33018,0.00014,24.80111]
[1777904296882,36.8,79059.89,13.6,-0.33018,0.00014,24.80111]
[1777904297051,36.8,79059.89,13.6,-0.33018,0.00014,24.80111]
[1777904297241,36.8,79059.89,13.6,-0.33018,0.00014,24.80111]
[1777904297295,36.8,79075.8,13.6,-0.3279,0.00014,24.7369]
[1777904297535,36.8,79075.8,13.6,-0.3279,0.00014,24.7369]
[1777904297595,36.8,79075.8,13.6,-0.3279,0.00014,24.7369]
[1777904297632,36.8,79075.8,13.6,-0.3279,0.00014,24.7369]
[1777904298209,36.8,79083.48,13.6,-0.3268,0.00014,24.70563]
[1777904298580,36.8,79083.48,13.6,-0.3268,0.00014,24.70563]
[1777904298727,36.8,79083.48,13.6,-0.3268,0.00014,24.70563]
[1777904299215,36.8,79073.76,13.6,-0.3282,0.00014,24.74526]
[1777904299837,36.8,79073.76,13.6,-0.3282,0.00014,24.74526]
[1777904300128,36.8,79073.76,13.6,-0.3282,0.00014,24.74526]
[1777904300648,36.8,79072.25,13.6,-0.32842,0.00014,24.75147]
[1777904301561,36.8,79073.25,13.6,-0.32827,0.00014,24.74748]
[1777904303846,36.81,79072.03,13.6,-0.32845,0.00014,24.75254]
[1777904303895,36.81,79072.03,13.6,-0.32845,0.00014,24.75254]
[1777904303909,36.81,79072.03,13.6,-0.32845,0.00014,24.75254]
[1777904304144,36.81,79072.03,13.6,-0.32845,0.00014,24.75254]
[1777904305827,36.81,79073.54,13.6,-0.32824,0.00014,24.74653]
[1777904305902,36.81,79073.54,13.6,-0.32824,0.00014,24.74653]
[1777904306265,36.81,79069.97,13.6,-0.32875,0.00014,24.76104]
[1777904307337,36.81,79069.97,13.6,-0.32875,0.00014,24.76104]
[1777904308357,36.81,79067.03,13.6,-0.32918,0.00014,24.77316]
[1777904308363,36.81,79067.03,13.6,-0.32918,0.00014,24.77316]
[1777904308393,36.81,79067.03,13.6,-0.32918,0.00014,24.77316]
[1777904308673,36.81,79063.11,13.6,-0.32975,0.00014,24.78894]
[1777904308726,36.81,79063.11,13.6,-0.32975,0.00014,24.78894]
[1777904308882,36.81,79063.11,13.6,-0.32975,0.00014,24.78894]
[1777904309007,36.81,79063.11,13.6,-0.32975,0.00014,24.78894]
[1777904309191,36.81,79063.11,13.6,-0.32975,0.00014,24.78894]
[1777904309335,36.81,79063.11,13.6,-0.32975,0.00014,24.78894]
[1777904309387,36.81,79042.16,13.6,-0.33277,0.00014,24.87256]
[1777904309628,36.81,79042.16,13.6,-0.33277,0.00014,24.87256]
[1777904309986,36.81,79042.16,13.6,-0.33277,0.00014,24.87256]
[1777904311778,36.83,79038.81,13.6,-0.3333,0.00014,24.88416]
[1777904314010,36.83,79033.79,13.6,-0.33403,0.00014,24.90412]
[1777904314392,36.83,79033.79,13.6,-0.33403,0.00014,24.90412]
[1777904315206,36.83,79031.49,13.6,-0.33437,0.00014,24.91324]
[1777904315298,36.83,79031.49,13.6,-0.33437,0.00014,24.91324]
[1777904315888,36.83,79027.99,13.6,-0.33488,0.00014,24.92701]
[1777904316353,36.83,79019.82,13.6,-0.33606,0.00014,24.95888]
[1777904316920,36.83,79019.82,13.6,-0.33606,0.00014,24.95888]
[1777904318140,36.83,79017.95,13.6,-0.33634,0.00014,24.96619]
[1777904318586,36.83,79012.44,13.6,-0.33714,0.00014,24.98751]
[1777904321188,36.83,79006.64,13.6,-0.33798,0.00015,25.00987]
[1777904321237,36.83,79006.64,13.6,-0.33798,0.00015,25.00987]
[1777904322227,36.83,79010.04,13.6,-0.33749,0.00014,24.99683]
[1777904322925,36.83,79013.56,13.6,-0.33698,0.00014,24.98329]
[1777904323263,36.83,79013.56,13.6,-0.33698,0.00014,24.98329]
[1777904324017,36.83,79017.07,13.6,-0.33647,0.00014,24.96979]
[1777904325340,36.84,79018.5,13.6,-0.33626,0.00014,24.96431]
[1777904329731,36.84,79016.42,13.6,-0.33657,0.00014,24.97259]
[1777904329750,36.84,79016.42,13.6,-0.33657,0.00014,24.97259]
[1777904335487,36.84,79017.55,13.6,-0.33642,0.00014,24.96851]
[1777904338706,36.84,79017.95,13.6,-0.33637,0.00014,24.96706]
[1777904340792,36.84,79019.73,13.6,-0.33611,0.00014,24.96027]
[1777904342231,36.84,79020.81,13.6,-0.33596,0.00014,24.95614]
[1777904342421,36.84,79020.81,13.6,-0.33596,0.00014,24.95614]
[1777904342445,36.84,79031.06,13.6,-0.33447,0.00014,24.91617]
[1777904342515,36.84,79031.06,13.6,-0.33447,0.00014,24.91617]
[1777904343598,36.84,79034.98,13.6,-0.33391,0.00014,24.90082]
[1777904343785,36.84,79034.98,13.6,-0.33391,0.00014,24.90082]
[1777904344285,36.84,79034.98,13.6,-0.33391,0.00014,24.90082]
[1777904344551,36.84,79048.99,13.6,-0.33189,0.00014,24.84555]
[1777904345558,36.84,79039.4,13.6,-0.33327,0.00014,24.8835]
[1777904346525,36.84,79039.4,13.6,-0.33327,0.00014,24.8835]
[1777904347360,36.84,79039.4,13.6,-0.33327,0.00014,24.8835]
[1777904355629,36.84,79037.82,13.6,-0.33351,0.00014,24.88999]
[1777904356635,36.84,79037.82,13.6,-0.33351,0.00014,24.88999]
[1777904356644,36.84,79037.82,13.6,-0.33351,0.00014,24.88999]
[1777904356650,36.84,79037.82,13.6,-0.33351,0.00014,24.88999]
[1777904356726,36.84,79037.82,13.6,-0.33351,0.00014,24.88999]
[1777904356885,36.84,79037.82,13.6,-0.33351,0.00014,24.88999]
[1777904357172,36.84,79037.82,13.6,-0.33351,0.00014,24.88999]
[1777904357182,36.84,79037.82,13.6,-0.33351,0.00014,24.88999]
[1777904358096,36.84,79036.59,13.6,-0.33369,0.00014,24.89483]
[1777904358115,36.85,79026.82,13.6,-0.3351,0.00014,24.93316]
[1777904358643,36.85,79026.82,13.6,-0.3351,0.00014,24.93316]
[1777904358648,36.85,79026.82,13.6,-0.3351,0.00014,24.93316]
[1777904359031,36.85,79026.82,13.6,-0.3351,0.00014,24.93316]
[1777904359066,36.85,79026.82,13.6,-0.3351,0.00014,24.93316]
[1777904359129,36.85,79026.82,13.6,-0.3351,0.00014,24.93316]
[1777904359327,36.85,79026.82,13.6,-0.3351,0.00014,24.93316]
[1777904359783,36.85,79022.87,13.6,-0.33568,0.00014,24.94859]
[1777904360492,36.85,79022.87,13.6,-0.33568,0.00014,24.94859]
[1777904360115,36.85,79045.79,13.6,-0.33237,0.00014,24.8587]
[1777904362105,36.85,79045.21,13.6,-0.33245,0.00014,24.86102]
[1777904364073,36.85,79044.38,13.6,-0.33257,0.00014,24.86435]
[1777904365585,36.85,79040.66,13.6,-0.33311,0.00014,24.87908]
[1777904369292,36.85,79033.61,13.6,-0.33413,0.00014,24.90701]
[1777904370452,36.85,79035.68,13.6,-0.33384,0.00014,24.89899]
[1777904371536,36.85,79034.46,13.6,-0.33402,0.00014,24.90387]
[1777904372368,36.85,79034.46,13.6,-0.33402,0.00014,24.90387]
[1777904372397,36.85,79034.46,13.6,-0.33402,0.00014,24.90387]
[1777904373361,36.85,79034.29,13.6,-0.33402,0.00014,24.90082]
[1777904373462,36.85,79042.67,13.6,-0.33282,0.00014,24.86798]
[1777904378790,36.85,79047.16,13.6,-0.33218,0.00014,24.85036]
[1777904383132,36.85,79043.58,13.6,-0.3327,0.00014,24.8646]
[1777904385790,36.86,79037.61,13.6,-0.33356,0.00014,24.88836]
[1777904386106,36.86,79037.61,13.6,-0.33356,0.00014,24.88836]
[1777904386117,36.86,79037.61,13.6,-0.33356,0.00014,24.88836]
[1777904387123,36.86,79035.87,13.6,-0.33382,0.00014,24.8953]
[1777904387567,36.86,79034.9,13.6,-0.33396,0.00014,24.89909]
[1777904388139,36.86,79034.9,13.6,-0.33396,0.00014,24.89909]
[1777904388898,36.86,79034.5,13.6,-0.33402,0.00014,24.90075]
[1777904391459,36.86,79033.49,13.6,-0.33417,0.00014,24.90478]
[1777904392189,36.86,79033.65,13.6,-0.33414,0.00014,24.90411]
[1777904392214,36.86,79033.65,13.6,-0.33414,0.00014,24.90411]
[1777904392888,36.86,79024.67,13.6,-0.33544,0.00014,24.93923]
[1777904394387,36.86,79024.67,13.6,-0.33544,0.00014,24.93923]
[1777904394960,36.86,79020.64,13.6,-0.33603,0.00014,24.95492]
[1777904394969,36.86,79020.64,13.6,-0.33603,0.00014,24.95492]
[1777904396013,36.86,79022.17,13.6,-0.33581,0.00014,24.94904]
[1777904396208,36.86,79022.17,13.6,-0.33581,0.00014,24.94904]
[1777904396309,36.86,79031.27,13.6,-0.33449,0.00014,24.91366]
[1777904396817,36.86,79031.27,13.6,-0.33449,0.00014,24.91366]
[1777904396996,36.86,79031.27,13.6,-0.33449,0.00014,24.91366]
[1777904397529,36.86,79040.4,13.6,-0.33318,0.00014,24.87783]
[1777904397660,36.86,79040.4,13.6,-0.33318,0.00014,24.87783]
[1777904401235,36.86,79043.97,13.6,-0.33266,0.00014,24.86378]
[1777904401698,36.86,79045.9,13.6,-0.33239,0.00014,24.85616]
[1777904404096,36.86,79055.6,13.6,-0.33099,0.00014,24.81774]
[1777904404906,36.86,79055.6,13.6,-0.33099,0.00014,24.81774]
[1777904405406,36.86,79055.6,13.6,-0.33099,0.00014,24.81774]
[1777904405613,36.86,79058.24,13.6,-0.33062,0.00014,24.80725]
[1777904409585,36.86,79056.21,13.6,-0.33092,0.00014,24.81558]
[1777904410479,36.86,79056.21,13.6,-0.33092,0.00014,24.81558]
[1777904411017,36.86,79065.55,13.6,-0.32958,0.00014,24.77833]
[1777904412144,36.86,79065.55,13.6,-0.32958,0.00014,24.77833]
[1777904412963,36.86,79067.79,13.6,-0.32926,0.00014,24.76933]
[1777904413100,36.86,79067.79,13.6,-0.32926,0.00014,24.76933]
[1777904413323,36.86,79067.79,13.6,-0.32926,0.00014,24.76933]
[1777904413822,36.86,79069.06,13.6,-0.32908,0.00014,24.76423]
[1777904417606,36.87,79076.19,13.6,-0.32806,0.00014,24.7356]
[1777904418066,36.87,79085.72,13.6,-0.3267,0.00014,24.6969]
[1777904421983,36.87,79088.37,13.6,-0.32633,0.00014,24.68635]
[1777904423219,36.87,79105.79,13.6,-0.32385,0.00014,24.61486]
[1777904423825,36.87,79105.79,13.6,-0.32385,0.00014,24.61486]
[1777904425242,36.87,79110.33,13.6,-0.32321,0.00014,24.59618]
[1777904425589,36.87,79112.73,13.6,-0.32288,0.00014,24.58637]
[1777904429915,36.88,79107.86,13.6,-0.32359,0.00014,24.60733]
[1777904431278,36.88,79105.17,13.6,-0.32398,0.00014,24.61864]
[1777904431311,36.88,79105.17,13.6,-0.32398,0.00014,24.61864]
[1777904431412,36.88,79090.56,13.6,-0.32605,0.00014,24.67521]
[1777904432151,36.88,79090.56,13.6,-0.32605,0.00014,24.67521]
[1777904432308,36.88,79090.56,13.6,-0.32605,0.00014,24.67521]
[1777904434165,36.88,79081.72,13.6,-0.32732,0.00014,24.71144]
[1777904436663,36.88,79087.5,13.6,-0.3265,0.00014,24.68808]
[1777904437203,36.88,79098.13,13.6,-0.32498,0.00014,24.64458]
[1777904438428,36.88,79098.13,13.6,-0.32498,0.00014,24.64458]
[1777904439214,36.89,79080.1,13.6,-0.32756,0.00014,24.71851]
[1777904440177,36.89,79080.1,13.6,-0.32756,0.00014,24.71851]
[1777904444249,36.89,79095.03,13.6,-0.32544,0.00014,24.65792]
[1777904449284,36.89,79097.11,13.6,-0.32517,0.00014,24.64998]
[1777904451311,36.89,79097.51,13.6,-0.32511,0.00014,24.64845]
[1777904452926,36.9,79094.03,13.6,-0.32562,0.00014,24.66297]
[1777904457218,36.9,79090.99,13.6,-0.32606,0.00014,24.67584]
[1777904457226,36.9,79090.99,13.6,-0.32606,0.00014,24.67584]
[1777904462379,36.9,79078.33,13.6,-0.32788,0.00014,24.72776]
[1777904462893,36.9,79078.33,13.6,-0.32788,0.00014,24.72776]
[1777904466200,36.9,79085.9,13.6,-0.32681,0.00014,24.69716]
[1777904466407,36.9,79083.95,13.6,-0.32709,0.00014,24.70516]
[1777904466814,36.9,79083.95,13.6,-0.32709,0.00014,24.70516]
[1777904468949,36.9,79081.18,13.6,-0.32748,0.00014,24.71619]
[1777904469433,36.9,79072.92,13.6,-0.32865,0.00014,24.74949]
[1777904469740,36.9,79072.92,13.6,-0.32865,0.00014,24.74949]
[1777904470440,36.9,79064.4,13.6,-0.32987,0.00014,24.78362]
[1777904470750,36.9,79064.4,14.2,-0.32987,0.00014,24.78362]
[1777904476483,36.9,79062.3,14.2,-0.33015,0.00014,24.79145]
[1777904481488,36.89,79056.89,14.7,-0.33092,0.00014,24.81268]
[1777904481523,36.89,79056.89,14.7,-0.33092,0.00014,24.81268]
[1777904481539,36.89,79056.89,14.7,-0.33092,0.00014,24.81268]
[1777904481570,36.89,79056.89,14.7,-0.33092,0.00014,24.81268]
[1777904481555,36.89,79056.39,14.7,-0.33098,0.00014,24.81457]
[1777904482525,36.89,79054.01,14.7,-0.33132,0.00014,24.82393]
[1777904482894,36.89,79054.01,14.7,-0.33132,0.00014,24.82393]
[1777904483907,36.89,79055.34,14.7,-0.33114,0.00014,24.8188]
[1777904488695,36.9,79058.11,14.7,-0.33077,0.00014,24.80874]
[1777904489497,36.9,79058.11,14.7,-0.33077,0.00014,24.80874]
[1777904491940,36.9,79050.48,14.7,-0.33186,0.00014,24.83579]
[1777904497326,36.91,79049.77,14.7,-0.33199,0.00014,24.83927]
[1777904497363,36.91,79049.77,14.7,-0.33199,0.00014,24.83927]
[1777904497476,36.91,79049.77,14.7,-0.33199,0.00014,24.83927]
[1777904497942,36.91,79048.07,14.7,-0.33224,0.00014,24.84612]
[1777904498775,36.91,79048.31,14.7,-0.33221,0.00014,24.8453]
[1777904509222,36.92,79047.44,14.7,-0.33237,0.00014,24.84989]
[1777904513599,36.93,79047.98,14.7,-0.33231,0.00014,24.84826]
[1777904515166,36.93,79051.34,14.7,-0.33184,0.00014,24.83522]
[1777904516264,36.93,79052.17,14.7,-0.33173,0.00014,24.83221]
[1777904516324,36.93,79052.17,14.7,-0.33173,0.00014,24.83221]
[1777904516585,36.93,79052.17,14.7,-0.33173,0.00014,24.83221]
[1777904516593,36.93,79058.05,14.7,-0.33088,0.00014,24.80886]
[1777904517770,36.93,79069.99,14.7,-0.32917,0.00014,24.76106]
[1777904521023,36.93,79071.84,14.7,-0.32891,0.00014,24.75364]
[1777904521251,36.93,79071.84,14.7,-0.32891,0.00014,24.75364]
[1777904521294,36.93,79071.84,14.7,-0.32891,0.00014,24.75364]
[1777904521498,36.93,79071.84,14.7,-0.32891,0.00014,24.75364]
[1777904521557,36.93,79071.84,14.7,-0.32891,0.00014,24.75364]
[1777904521798,36.93,79080.22,14.7,-0.32771,0.00014,24.71983]
[1777904522928,36.93,79080.22,14.7,-0.32771,0.00014,24.71983]
[1777904525334,36.93,79086.98,14.7,-0.32675,0.00014,24.69247]
[1777904526622,36.93,79106.93,14.7,-0.32392,0.00014,24.61092]
[1777904526891,36.93,79106.93,14.7,-0.32392,0.00014,24.61092]
[1777904527002,36.93,79106.93,14.7,-0.32392,0.00014,24.61092]
[1777904527365,36.93,79106.93,14.7,-0.32392,0.00014,24.61092]
[1777904527636,36.93,79106.93,14.7,-0.32392,0.00014,24.61092]
[1777904527703,36.93,79108.29,14.7,-0.32372,0.00014,24.60529]
[1777904527840,36.93,79119.27,14.7,-0.32217,0.00014,24.55982]
[1777904528957,36.93,79119.27,14.7,-0.32217,0.00014,24.55982]
[1777904528972,36.94,79122.9,14.7,-0.32166,0.00014,24.54484]
[1777904530149,36.94,79122.9,14.7,-0.32166,0.00014,24.54484]
[1777904530843,36.94,79126.64,14.7,-0.32113,0.00014,24.52917]
[1777904530914,36.94,79126.64,14.7,-0.32113,0.00014,24.52917]
[1777904530919,36.94,79126.64,14.7,-0.32113,0.00014,24.52917]
[1777904530928,36.94,79126.64,14.7,-0.32113,0.00014,24.52917]
[1777904530933,36.94,79126.64,14.7,-0.32113,0.00014,24.52917]
[1777904530945,36.94,79126.64,14.7,-0.32113,0.00014,24.52917]
[1777904530959,36.94,79126.64,14.7,-0.32113,0.00014,24.52917]
[1777904531143,36.94,79126.64,14.7,-0.32113,0.00014,24.52917]
[1777904531144,36.94,79126.64,14.7,-0.32113,0.00014,24.52917]
[1777904531298,36.94,79126.64,14.7,-0.32113,0.00014,24.52917]
[1777904531299,36.94,79126.64,14.7,-0.32113,0.00014,24.52917]
[1777904531341,36.94,79126.64,14.7,-0.32113,0.00014,24.52917]
[1777904531435,36.94,79126.64,14.7,-0.32113,0.00014,24.52917]
[1777904531458,36.94,79126.64,14.7,-0.32113,0.00014,24.52917]
[1777904531702,36.94,79129.0,14.7,-0.3208,0.00014,24.51926]
[1777904532517,36.94,79129.0,14.7,-0.3208,0.00014,24.51926]
[1777904532658,36.94,79162.92,14.7,-0.31602,0.00014,24.37515]
[1777904532804,36.94,79162.92,14.7,-0.31602,0.00014,24.37515]
[1777904533223,36.94,79162.92,14.7,-0.31602,0.00014,24.37515]
[1777904533301,36.94,79162.92,14.7,-0.31602,0.00014,24.37515]
[1777904533353,36.94,79162.92,14.7,-0.31602,0.00014,24.37515]
[1777904533592,36.94,79170.81,14.7,-0.31491,0.00014,24.3411]
[1777904534179,36.94,79170.81,14.7,-0.31491,0.00014,24.3411]
[1777904534328,36.94,79170.81,14.7,-0.31491,0.00014,24.3411]
[1777904534499,36.94,79170.81,14.7,-0.31491,0.00014,24.3411]
[1777904534829,36.94,79168.74,14.7,-0.3152,0.00014,24.34999]
[1777904534881,36.94,79168.74,14.7,-0.3152,0.00014,24.34999]
[1777904535667,36.94,79170.86,14.7,-0.3149,0.00014,24.34077]
[1777904536271,36.94,79170.86,14.7,-0.3149,0.00014,24.34077]
[1777904536978,36.94,79169.63,14.7,-0.31507,0.00014,24.34609]
[1777904538398,36.94,79171.89,14.7,-0.31475,0.00014,24.33632]
[1777904538403,36.94,79171.89,14.7,-0.31475,0.00014,24.33632]
[1777904538440,36.94,79171.89,14.7,-0.31475,0.00014,24.33632]
[1777904538464,36.94,79171.89,14.7,-0.31475,0.00014,24.33632]
[1777904538574,36.94,79171.89,14.7,-0.31475,0.00014,24.33632]
[1777904538755,36.94,79172.77,14.7,-0.31463,0.00014,24.33254]
[1777904538767,36.94,79172.77,14.7,-0.31463,0.00014,24.33254]
[1777904538802,36.94,79172.77,14.7,-0.31463,0.00014,24.33254]
[1777904539333,36.94,79172.77,14.7,-0.31463,0.00014,24.33254]
[1777904539483,36.94,79152.63,14.7,-0.31747,0.00014,24.41938]
[1777904539703,36.94,79152.63,14.7,-0.31747,0.00014,24.41938]
[1777904539749,36.94,79152.63,14.7,-0.31747,0.00014,24.41938]
[1777904540075,36.94,79152.63,14.7,-0.31747,0.00014,24.41938]
[1777904540611,36.94,79152.63,14.7,-0.31747,0.00014,24.41938]
[1777904540679,36.94,79154.68,14.7,-0.31718,0.00014,24.41059]
[1777904540693,36.94,79154.68,14.7,-0.31718,0.00014,24.41059]
[1777904540925,36.94,79154.68,14.7,-0.31718,0.00014,24.41059]
[1777904541739,36.94,79156.04,14.7,-0.31699,0.00014,24.40476]
[1777904543050,36.94,79155.8,14.7,-0.31702,0.00014,24.40567]
[1777904543059,36.94,79155.8,14.7,-0.31702,0.00014,24.40567]
[1777904543361,36.94,79155.8,14.7,-0.31702,0.00014,24.40567]
[1777904543553,36.94,79155.8,14.7,-0.31702,0.00014,24.40567]
[1777904543612,36.94,79154.03,14.7,-0.31726,0.00014,24.41313]
[1777904543714,36.94,79154.03,14.7,-0.31726,0.00014,24.41313]
[1777904543911,36.94,79154.03,14.7,-0.31726,0.00014,24.41313]
[1777904544309,36.94,79154.03,14.7,-0.31726,0.00014,24.41313]
[1777904544462,36.94,79154.03,14.7,-0.31726,0.00014,24.41313]
[1777904544620,36.94,79154.03,14.7,-0.31726,0.00014,24.41313]
[1777904544639,36.94,79154.03,14.7,-0.31726,0.00014,24.41313]
[1777904544630,36.94,79163.87,14.7,-0.31588,0.00014,24.37099]
[1777904544793,36.94,79163.87,14.7,-0.31588,0.00014,24.37099]
[1777904545190,36.94,79163.87,14.7,-0.31588,0.00014,24.37099]
[1777904545202,36.94,79163.87,14.7,-0.31588,0.00014,24.37099]
[1777904545295,36.94,79163.87,14.7,-0.31588,0.00014,24.37099]
[1777904545376,36.94,79163.87,14.7,-0.31588,0.00014,24.37099]
[1777904545397,36.94,79175.35,14.7,-0.31427,0.00014,24.32126]
[1777904546559,36.94,79175.35,14.7,-0.31427,0.00014,24.32126]
[1777904547491,36.94,79180.05,14.7,-0.31361,0.00014,24.30093]
[1777904547503,36.94,79180.05,14.7,-0.31361,0.00014,24.30093]
[1777904547527,36.94,79180.05,14.7,-0.31361,0.00014,24.30093]
[1777904547994,36.94,79186.13,14.7,-0.31276,0.00014,24.27452]
[1777904550431,36.94,79178.83,14.7,-0.31379,0.00014,24.30663]
[1777904550546,36.94,79178.83,14.7,-0.31379,0.00014,24.30663]
[1777904550802,36.94,79179.01,14.7,-0.31377,0.00014,24.30597]
[1777904551417,36.94,79179.01,14.7,-0.31377,0.00014,24.30597]
[1777904551455,36.94,79179.01,14.7,-0.31377,0.00014,24.30597]
[1777904551463,36.94,79179.01,14.7,-0.31377,0.00014,24.30597]
[1777904551485,36.94,79179.01,14.7,-0.31377,0.00014,24.30597]
[1777904551515,36.94,79166.12,14.7,-0.31556,0.00014,24.35817]
[1777904552123,36.94,79166.12,14.7,-0.31556,0.00014,24.35817]
[1777904552137,36.94,79166.12,14.7,-0.31556,0.00014,24.35817]
[1777904552694,36.94,79166.12,14.7,-0.31556,0.00014,24.35817]
[1777904552224,36.94,79146.49,14.7,-0.31833,0.00014,24.4424]
[1777904552807,36.94,79146.49,14.7,-0.31833,0.00014,24.4424]
[1777904554425,36.94,79148.14,14.7,-0.3181,0.00014,24.43545]
[1777904556016,36.94,79150.8,14.7,-0.31773,0.00014,24.42428]
[1777904556053,36.94,79150.8,14.7,-0.31773,0.00014,24.42428]
[1777904556199,36.94,79150.8,14.7,-0.31773,0.00014,24.42428]
[1777904556273,36.94,79150.8,14.7,-0.31773,0.00014,24.42428]
[1777904556440,36.94,79150.8,14.7,-0.31773,0.00014,24.42428]
[1777904557075,36.94,79153.95,14.7,-0.31729,0.00014,24.41091]
[1777904557328,36.94,79153.95,14.7,-0.31729,0.00014,24.41091]
[1777904557380,36.94,79162.31,14.7,-0.31611,0.00014,24.37508]
[1777904558061,36.94,79170.73,14.7,-0.31493,0.00014,24.33881]
[1777904559233,36.94,79170.73,14.7,-0.31493,0.00014,24.33881]
[1777904559813,36.95,79176.71,14.7,-0.3141,0.00014,24.31298]
[1777904561885,36.95,79183.09,14.7,-0.31321,0.00014,24.28544]
[1777904562182,36.95,79183.09,14.7,-0.31321,0.00014,24.28544]
[1777904562192,36.95,79183.76,14.7,-0.31312,0.00014,24.28266]
[1777904563332,36.95,79183.76,14.7,-0.31312,0.00014,24.28266]
[1777904563948,36.95,79187.53,14.7,-0.31259,0.00014,24.26617]
[1777904564491,36.95,79187.53,14.7,-0.31259,0.00014,24.26617]
[1777904565585,36.95,79181.76,14.7,-0.3134,0.00014,24.29136]
[1777904568165,36.95,79189.52,14.7,-0.31231,0.00014,24.25742]
[1777904568270,36.95,79189.52,14.7,-0.31231,0.00014,24.25742]
[1777904569977,36.95,79192.97,14.7,-0.31183,0.00014,24.24231]
[1777904575182,36.95,79193.09,14.7,-0.31182,0.00014,24.24191]
[1777904578209,36.95,79194.81,14.7,-0.31158,0.00014,24.23441]
[1777904578437,36.95,79194.81,14.7,-0.31158,0.00014,24.23441]
[1777904578464,36.95,79194.81,14.7,-0.31158,0.00014,24.23441]
[1777904578482,36.95,79194.81,14.7,-0.31158,0.00014,24.23441]
[1777904578489,36.95,79194.81,14.7,-0.31158,0.00014,24.23441]
[1777904578691,36.95,79194.81,14.7,-0.31158,0.00014,24.23441]
[1777904578942,36.95,79192.15,14.7,-0.31195,0.00014,24.24612]
[1777904579152,36.95,79192.15,14.7,-0.31195,0.00014,24.24612]
[1777904579248,36.95,79177.91,14.7,-0.31395,0.00014,24.30833]
[1777904582140,36.96,79172.29,14.7,-0.3148,0.00014,24.33482]
[1777904586568,36.97,79174.15,14.7,-0.31456,0.00014,24.32749]
[1777904586876,36.97,79167.19,14.7,-0.31554,0.00014,24.35774]
[1777904587278,36.97,79167.19,14.7,-0.31554,0.00014,24.35774]
[1777904587548,36.97,79167.19,14.7,-0.31554,0.00014,24.35774]
[1777904587643,36.97,79158.79,14.7,-0.31673,0.00014,24.39398]
[1777904587957,36.97,79158.79,14.7,-0.31673,0.00014,24.39398]
[1777904589237,36.97,79157.9,14.7,-0.31685,0.00014,24.39791]
[1777904589913,36.97,79156.41,14.7,-0.31707,0.00014,24.40439]
[1777904592453,36.97,79157.32,14.7,-0.31695,0.00014,24.4007]
[1777904594323,36.98,79162.06,14.7,-0.31629,0.00014,24.3806]
[1777904599358,36.98,79162.8,14.7,-0.31621,0.00014,24.37824]
[1777904601740,36.98,79163.23,14.7,-0.31615,0.00014,24.37652]
[1777904603515,36.98,79166.86,14.7,-0.31565,0.00014,24.36117]
[1777904603591,36.98,79166.86,14.7,-0.31565,0.00014,24.36117]
[1777904604230,36.99,79169.72,14.7,-0.31525,0.00014,24.34898]
[1777904606984,36.99,79174.38,14.7,-0.31461,0.00014,24.32932]
[1777904611472,36.99,79181.91,14.7,-0.31358,0.00014,24.29742]
[1777904611680,36.99,79181.91,14.7,-0.31358,0.00014,24.29742]
[1777904611766,37.0,79182.61,14.7,-0.31347,0.00014,24.29082]
[1777904611799,37.0,79182.61,14.7,-0.31347,0.00014,24.29082]
[1777904612613,37.0,79192.62,14.7,-0.31208,0.00014,24.24733]
[1777904618051,37.01,79196.57,14.7,-0.31157,0.00014,24.23131]
[1777904618627,37.01,79196.57,14.7,-0.31157,0.00014,24.23131]
[1777904618676,37.01,79196.95,14.7,-0.31152,0.00014,24.22991]
[1777904619647,37.01,79196.95,14.7,-0.31152,0.00014,24.22991]
[1777904619654,37.01,79196.95,14.7,-0.31152,0.00014,24.22991]
[1777904619659,37.01,79207.9,14.7,-0.31,0.00014,24.18193]
[1777904622037,37.01,79205.81,14.7,-0.3103,0.00014,24.19129]
[1777904622233,37.01,79205.81,14.7,-0.3103,0.00014,24.19129]
[1777904622264,37.01,79205.81,14.7,-0.3103,0.00014,24.19129]
[1777904622667,37.01,79205.81,14.7,-0.3103,0.00014,24.19129]
[1777904622675,37.01,79205.81,14.7,-0.3103,0.00014,24.19129]
[1777904622727,37.01,79205.81,14.7,-0.3103,0.00014,24.19129]
[1777904622777,37.01,79211.49,14.7,-0.30951,0.00014,24.16622]
[1777904623731,37.01,79211.49,14.7,-0.30951,0.00014,24.16622]
[1777904623900,37.01,79216.45,14.7,-0.30883,0.00014,24.14438]
[1777904624048,37.01,79216.45,14.7,-0.30883,0.00014,24.14438]
[1777904628807,37.01,79214.58,14.7,-0.3091,0.00014,24.15307]
[1777904633040,37.02,79209.58,14.7,-0.3098,0.00014,24.17552]
[1777904633766,37.02,79209.58,14.7,-0.3098,0.00014,24.17552]
[1777904635478,37.02,79200.37,14.7,-0.31108,0.00014,24.21626]
[1777904635493,37.02,79200.37,14.7,-0.31108,0.00014,24.21626]
[1777904635561,37.02,79200.37,14.7,-0.31108,0.00014,24.21626]
[1777904635617,37.02,79200.37,14.7,-0.31108,0.00014,24.21626]
[1777904635669,37.02,79198.44,14.7,-0.31135,0.00014,24.22478]
[1777904636011,37.02,79198.44,14.7,-0.31135,0.00014,24.22478]
[1777904639858,37.02,79196.59,14.7,-0.31164,0.00014,24.23381]
[1777904641686,37.02,79197.5,14.7,-0.31152,0.00014,24.23003]
[1777904642207,37.03,79197.53,14.7,-0.31153,0.00014,24.23033]
[1777904642661,37.03,79204.39,14.7,-0.31057,0.00014,24.20017]
[1777904644090,37.03,79206.5,14.7,-0.31028,0.00014,24.19086]
[1777904644537,37.03,79206.5,14.7,-0.31028,0.00014,24.19086]
[1777904644676,37.03,79215.94,14.7,-0.30897,0.00014,24.14909]
[1777904644819,37.03,79215.94,14.7,-0.30897,0.00014,24.14909]
[1777904644842,37.03,79215.94,14.7,-0.30897,0.00014,24.14909]
[1777904645113,37.03,79215.94,14.7,-0.30897,0.00014,24.14909]
[1777904645187,37.03,79215.94,14.7,-0.30897,0.00014,24.14909]
[1777904645239,37.03,79215.94,14.7,-0.30897,0.00014,24.14909]
[1777904645362,37.03,79215.94,14.7,-0.30897,0.00014,24.14909]
[1777904645437,37.03,79215.94,14.7,-0.30897,0.00014,24.14909]
[1777904645682,37.03,79227.81,14.7,-0.30732,0.00014,24.09622]
[1777904646128,37.03,79227.81,14.7,-0.30732,0.00014,24.09622]
[1777904646476,37.03,79227.81,14.7,-0.30732,0.00014,24.09622]
[1777904646718,37.03,79227.81,14.7,-0.30732,0.00014,24.09622]
[1777904646690,37.03,79239.44,14.7,-0.30572,0.00014,24.04406]
[1777904646830,37.03,79239.44,14.7,-0.30572,0.00014,24.04406]
[1777904646914,37.03,79239.44,14.7,-0.30572,0.00014,24.04406]
[1777904647580,37.03,79239.44,14.7,-0.30572,0.00014,24.04406]
[1777904648315,37.03,79238.99,14.7,-0.30578,0.00014,24.04621]
[1777904648386,37.03,79238.99,14.7,-0.30578,0.00014,24.04621]
[1777904648487,37.03,79238.99,14.7,-0.30578,0.00014,24.04621]
[1777904653744,37.04,79239.29,14.7,-0.30577,0.00014,24.04586]
[1777904656765,37.04,79253.05,14.7,-0.30389,0.00014,23.98431]
[1777904657939,37.04,79252.46,14.7,-0.30398,0.00014,23.98722]
[1777904658853,37.04,79256.69,14.7,-0.30341,0.00014,23.96821]
[1777904659786,37.04,79267.97,14.7,-0.30186,0.00014,23.91667]
[1777904660339,37.04,79267.97,14.7,-0.30186,0.00014,23.91667]
[1777904660637,37.04,79267.97,14.7,-0.30186,0.00014,23.91667]
[1777904660674,37.04,79267.97,14.7,-0.30186,0.00014,23.91667]
[1777904660731,37.04,79267.97,14.7,-0.30186,0.00014,23.91667]
[1777904660758,37.04,79267.97,14.7,-0.30186,0.00014,23.91667]
[1777904661413,37.04,79271.39,14.7,-0.30139,0.00014,23.90127]
[1777904662164,37.04,79272.98,14.7,-0.30118,0.00014,23.89401]
[1777904663671,37.05,79270.12,14.7,-0.30157,0.00014,23.90719]
[1777904663814,37.05,79265.16,14.7,-0.30225,0.00014,23.92996]
[1777904664313,37.05,79265.16,14.7,-0.30225,0.00014,23.92996]
[1777904664320,37.05,79265.16,14.7,-0.30225,0.00014,23.92996]
[1777904664328,37.05,79265.16,14.7,-0.30225,0.00014,23.92996]
[1777904664821,37.05,79262.47,14.7,-0.30262,0.00014,23.94227]
[1777904665470,37.05,79262.47,14.7,-0.30262,0.00014,23.94227]
[1777904666382,37.05,79262.47,14.7,-0.30262,0.00014,23.94227]
[1777904666778,37.05,79262.47,14.7,-0.30262,0.00014,23.94227]
[1777904666788,37.05,79262.47,14.7,-0.30262,0.00014,23.94227]
[1777904667201,37.05,79261.89,14.7,-0.3027,0.00014,23.94492]
[1777904667594,37.05,79261.89,14.7,-0.3027,0.00014,23.94492]
[1777904667607,37.05,79261.89,14.7,-0.3027,0.00014,23.94492]
[1777904667845,37.05,79261.8,14.7,-0.30271,0.00014,23.94533]
[1777904668026,37.05,79261.8,14.7,-0.30271,0.00014,23.94533]
[1777904668108,37.05,79258.75,14.7,-0.30313,0.00014,23.95924]
[1777904669858,37.05,79247.55,14.7,-0.30469,0.00014,24.01057]
[1777904671463,37.05,79247.55,14.7,-0.30469,0.00014,24.01057]
[1777904672271,37.05,79245.59,14.7,-0.30495,0.00014,24.01602]
[1777904672576,37.05,79245.59,14.7,-0.30495,0.00014,24.01602]
[1777904673094,37.05,79240.88,14.7,-0.3056,0.00014,24.03727]
[1777904674393,37.05,79237.75,14.7,-0.30603,0.00014,24.05153]
[1777904674494,37.05,79226.76,14.7,-0.30756,0.00014,24.10094]
[1777904674888,37.05,79226.76,14.7,-0.30756,0.00014,24.10094]
[1777904676148,37.05,79219.5,14.7,-0.30857,0.00014,24.13339]
[1777904676220,37.05,79219.5,14.7,-0.30857,0.00014,24.13339]
[1777904676285,37.05,79219.5,14.7,-0.30857,0.00014,24.13339]
[1777904676389,37.05,79219.5,14.7,-0.30857,0.00014,24.13339]
[1777904677118,37.05,79219.04,14.7,-0.30863,0.00014,24.1355]
[1777904677180,37.05,79236.48,14.7,-0.30622,0.00014,24.05763]
[1777904678924,37.06,79244.1,14.7,-0.30518,0.00014,24.02362]
[1777904681680,37.06,79255.98,14.7,-0.30355,0.00014,23.97018]
[1777904684180,37.06,79255.95,14.7,-0.30357,0.00014,23.97077]
[1777904686585,37.06,79255.7,14.7,-0.30362,0.00014,23.97237]
[1777904691863,37.07,79264.24,14.7,-0.30248,0.00014,23.93481]
[1777904692084,37.07,79267.56,14.7,-0.30203,0.00014,23.91988]
[1777904692899,37.07,79267.56,14.7,-0.30203,0.00014,23.91988]
[1777904694251,37.08,79269.32,14.7,-0.3018,0.00014,23.91205]
[1777904694515,37.08,79269.32,14.7,-0.3018,0.00014,23.91205]
[1777904694539,37.08,79269.32,14.7,-0.3018,0.00014,23.91205]
[1777904694569,37.08,79269.32,14.7,-0.3018,0.00014,23.91205]
[1777904697208,37.08,79269.11,14.7,-0.30183,0.00014,23.91304]
[1777904697859,37.08,79269.11,14.7,-0.30183,0.00014,23.91304]
[1777904698324,37.08,79269.92,14.7,-0.30172,0.00014,23.90934]
[1777904698935,37.08,79266.44,14.7,-0.3022,0.00014,23.92528]
[1777904700274,37.08,79266.55,14.7,-0.30218,0.00014,23.92477]
[1777904700322,37.08,79266.99,14.7,-0.30212,0.00014,23.92275]
[1777904702527,37.08,79263.29,14.7,-0.30264,0.00014,23.93991]
[1777904702564,37.08,79262.63,14.7,-0.30273,0.00014,23.94317]
[1777904703770,37.08,79262.63,14.7,-0.30273,0.00014,23.94317]
[1777904703862,37.08,79266.73,14.7,-0.30217,0.00014,23.92442]
[1777904705588,37.08,79264.47,14.7,-0.30248,0.00014,23.93474]
[1777904706641,37.08,79258.19,14.7,-0.30335,0.00014,23.96361]
[1777904708113,37.08,79248.04,14.7,-0.30476,0.00014,24.01003]
[1777904708572,37.08,79248.04,14.7,-0.30476,0.00014,24.01003]
[1777904710897,37.09,79238.35,14.7,-0.30611,0.00014,24.05417]
[1777904711179,37.09,79238.35,14.7,-0.30611,0.00014,24.05417]
[1777904711549,37.09,79238.35,14.7,-0.30611,0.00014,24.05417]
[1777904712389,37.09,79234.0,14.7,-0.30671,0.00014,24.07381]
[1777904712621,37.09,79247.59,14.7,-0.30484,0.00014,24.01279]
[1777904714098,37.09,79252.45,14.7,-0.30417,0.00014,23.99097]
[1777904716252,37.09,79250.67,14.7,-0.30443,0.00014,23.9994]
[1777904716384,37.09,79250.67,14.7,-0.30443,0.00014,23.9994]
[1777904717206,37.09,79238.82,14.7,-0.30607,0.00014,24.0532]
[1777904722241,37.1,79237.41,14.7,-0.30629,0.00014,24.06017]
[1777904727276,37.1,79237.33,14.7,-0.30631,0.00014,24.06111]
[1777904732311,37.1,79237.2,14.7,-0.30633,0.00014,24.05852]
[1777904733274,37.1,79237.2,14.7,-0.30633,0.00014,24.05852]
[1777904733896,37.1,79237.2,14.7,-0.30633,0.00014,24.05852]
[1777904733904,37.1,79237.2,14.7,-0.30633,0.00014,24.05852]
[1777904734148,37.11,79238.85,14.7,-0.3061,0.00014,24.05124]
[1777904734215,37.11,79238.85,14.7,-0.3061,0.00014,24.05124]
[1777904734259,37.11,79238.85,14.7,-0.3061,0.00014,24.05124]
[1777904734820,37.11,79249.69,14.7,-0.30462,0.00014,24.00255]
[1777904735558,37.11,79261.88,14.7,-0.30294,0.00014,23.94739]
[1777904737028,37.11,79266.92,14.7,-0.30226,0.00014,23.9246]
[1777904737262,37.11,79266.92,14.7,-0.30226,0.00014,23.9246]
[1777904737818,37.11,79266.92,14.7,-0.30226,0.00014,23.9246]
[1777904737867,37.11,79266.92,14.7,-0.30226,0.00014,23.9246]
[1777904737870,37.11,79266.92,14.7,-0.30226,0.00014,23.9246]
[1777904738655,37.11,79270.28,14.7,-0.30181,0.00014,23.90967]
[1777904740241,37.11,79271.85,14.7,-0.3016,0.00014,23.9025]
[1777904740271,37.11,79271.85,14.7,-0.3016,0.00014,23.9025]
[1777904740367,37.11,79268.23,14.7,-0.30209,0.00014,23.91908]
[1777904741305,37.11,79268.23,14.7,-0.30209,0.00014,23.91908]
[1777904741314,37.11,79268.23,14.7,-0.30209,0.00014,23.91908]
[1777904741349,37.11,79268.23,14.7,-0.30209,0.00014,23.91908]
[1777904741374,37.11,79268.55,14.7,-0.30206,0.00014,23.91788]
[1777904742225,37.11,79268.55,14.7,-0.30206,0.00014,23.91788]
[1777904742992,37.11,79270.93,14.7,-0.30173,0.00014,23.90699]
[1777904743168,37.11,79270.93,14.7,-0.30173,0.00014,23.90699]
[1777904744841,37.11,79272.83,14.7,-0.30147,0.00014,23.89829]
[1777904748710,37.11,79274.08,14.7,-0.3013,0.00014,23.89261]
[1777904749290,37.11,79274.08,14.7,-0.3013,0.00014,23.89263]
[1777904749481,37.11,79274.08,14.7,-0.3013,0.00014,23.89263]
[1777904749864,37.11,79274.08,14.7,-0.3013,0.00014,23.89263]
[1777904750251,37.11,79274.04,14.7,-0.30131,0.00014,23.89283]
[1777904750280,37.11,79274.04,14.7,-0.30131,0.00014,23.89283]
[1777904751156,37.11,79271.46,14.7,-0.30166,0.00014,23.90467]
[1777904752165,37.11,79272.31,14.7,-0.30154,0.00014,23.90078]
[1777904752516,37.11,79272.31,14.7,-0.30154,0.00014,23.90078]
[1777904752574,37.11,79272.31,14.7,-0.30154,0.00014,23.90078]
[1777904752649,37.11,79272.31,14.7,-0.30154,0.00014,23.90078]
[1777904753256,37.11,79272.96,14.7,-0.30145,0.00014,23.89781]
[1777904753317,37.11,79272.96,14.7,-0.30145,0.00014,23.89781]
[1777904753527,37.11,79272.96,14.7,-0.30145,0.00014,23.89781]
[1777904753549,37.11,79272.96,14.7,-0.30145,0.00014,23.89781]
[1777904753554,37.11,79272.96,14.7,-0.30145,0.00014,23.89781]
[1777904753687,37.11,79272.96,14.7,-0.30145,0.00014,23.89781]
[1777904753864,37.11,79272.96,14.7,-0.30145,0.00014,23.89781]
[1777904754471,37.11,79284.1,14.7,-0.29993,0.00014,23.84663]
[1777904756276,37.11,79284.25,14.7,-0.29991,0.00014,23.84599]
[1777904761520,37.12,79283.58,14.7,-0.30002,0.00014,23.84945]
[1777904766556,37.12,79285.62,14.7,-0.29975,0.00014,23.84033]
[1777904767875,37.12,79285.62,14.7,-0.29975,0.00014,23.84033]
[1777904767923,37.12,79285.62,14.7,-0.29975,0.00014,23.84033]
[1777904768004,37.12,79287.06,14.7,-0.29955,0.00014,23.83374]
[1777904768092,37.12,79287.06,14.7,-0.29955,0.00014,23.83374]
[1777904768145,37.12,79287.06,14.7,-0.29955,0.00014,23.83374]
[1777904768498,37.12,79287.06,14.7,-0.29955,0.00014,23.83374]
[1777904768713,37.12,79287.06,14.7,-0.29955,0.00014,23.83374]
[1777904768805,37.12,79287.06,14.7,-0.29955,0.00014,23.83374]
[1777904768870,37.12,79304.01,14.7,-0.29724,0.00014,23.75511]
[1777904769821,37.12,79304.01,14.7,-0.29724,0.00014,23.75511]
[1777904769838,37.12,79304.01,14.7,-0.29724,0.00014,23.75511]
[1777904769838,37.12,79304.01,14.7,-0.29724,0.00014,23.75511]
[1777904771497,37.12,79304.69,14.7,-0.29716,0.00014,23.75224]
[1777904771615,37.12,79304.69,14.7,-0.29716,0.00014,23.75224]
[1777904772186,37.12,79304.65,14.7,-0.29717,0.00014,23.75258]
[1777904772291,37.12,79304.65,14.7,-0.29717,0.00014,23.75258]
[1777904773440,37.12,79307.07,14.7,-0.29684,0.00014,23.74143]
[1777904773675,37.12,79307.07,14.7,-0.29684,0.00014,23.74143]
[1777904774614,37.12,79307.51,14.7,-0.29679,0.00014,23.73954]
[1777904774935,37.12,79307.51,14.7,-0.29679,0.00014,23.73954]
[1777904775523,37.12,79305.16,14.7,-0.29711,0.00014,23.75068]
[1777904776323,37.13,79305.99,14.7,-0.297,0.00014,23.74696]
[1777904781521,37.13,79303.47,14.7,-0.29737,0.00014,23.75951]
[1777904784171,37.13,79295.47,14.7,-0.29847,0.00014,23.79713]
[1777904785344,37.13,79295.11,14.7,-0.29852,0.00014,23.79892]
[1777904789156,37.14,79303.36,14.7,-0.29741,0.00014,23.76109]
[1777904789280,37.14,79303.36,14.7,-0.29741,0.00014,23.76109]
[1777904790447,37.14,79307.97,14.7,-0.29679,0.00014,23.73973]
[1777904790774,37.14,79307.97,14.7,-0.29679,0.00014,23.73973]
[1777904792264,37.14,79311.88,14.7,-0.29625,0.00014,23.71797]
[1777904793929,37.14,79311.42,14.7,-0.29631,0.00014,23.72031]
[1777904794342,37.14,79312.76,14.7,-0.29614,0.00014,23.71423]
[1777904794586,37.14,79312.76,14.7,-0.29614,0.00014,23.71423]
[1777904794825,37.14,79312.76,14.7,-0.29614,0.00014,23.71423]
[1777904794861,37.14,79321.19,14.7,-0.295,0.00014,23.67484]
[1777904795334,37.14,79321.19,14.7,-0.295,0.00014,23.67484]
[1777904796476,37.14,79322.98,14.7,-0.29477,0.00014,23.66665]
[1777904796952,37.15,79340.59,14.7,-0.29239,0.00013,23.58353]
[1777904797232,37.15,79340.59,14.7,-0.29239,0.00013,23.58353]
[1777904797443,37.15,79340.59,14.7,-0.29239,0.00013,23.58353]
[1777904797585,37.15,79340.59,14.7,-0.29239,0.00013,23.58353]
[1777904797622,37.15,79340.59,14.7,-0.29239,0.00013,23.58353]
[1777904797752,37.15,79340.59,14.7,-0.29239,0.00013,23.58353]
[1777904797879,37.15,79340.59,14.7,-0.29239,0.00013,23.58353]
[1777904797936,37.15,79350.71,14.7,-0.29104,0.00013,23.53551]
[1777904798944,37.15,79350.71,14.7,-0.29104,0.00013,23.53551]
[1777904799102,37.15,79354.24,14.7,-0.29056,0.00013,23.51865]
[1777904799594,37.15,79354.24,14.7,-0.29056,0.00013,23.51865]
[1777904799650,37.15,79354.24,14.7,-0.29056,0.00013,23.51865]
[1777904799978,37.15,79354.24,14.7,-0.29056,0.00013,23.51865]
[1777904800337,37.15,79357.33,14.7,-0.29015,0.00013,23.50391]
[1777904800419,37.15,79357.33,14.7,-0.29015,0.00013,23.50391]
[1777904800625,37.15,79357.33,14.7,-0.29015,0.00013,23.50391]
[1777904800801,37.15,79372.97,14.7,-0.28806,0.00013,23.42861]
[1777904801373,37.15,79372.97,14.7,-0.28806,0.00013,23.42861]
[1777904801818,37.15,79372.97,14.7,-0.28806,0.00013,23.42861]
[1777904801874,37.15,79372.97,14.7,-0.28806,0.00013,23.42861]
[1777904801869,37.15,79386.24,14.7,-0.28629,0.00013,23.36428]
[1777904802209,37.15,79386.24,14.7,-0.28629,0.00013,23.36428]
[1777904802355,37.15,79386.24,14.7,-0.28629,0.00013,23.36428]
[1777904803444,37.15,79385.2,14.7,-0.28643,0.00013,23.36954]
[1777904803450,37.15,79385.2,14.7,-0.28643,0.00013,23.36954]
[1777904803614,37.15,79385.2,14.7,-0.28643,0.00013,23.36954]
[1777904804446,37.15,79385.95,14.7,-0.28634,0.00013,23.36615]
[1777904805432,37.15,79381.5,14.7,-0.28694,0.00013,23.38805]
[1777904805794,37.15,79381.5,14.7,-0.28694,0.00013,23.38805]
[1777904805860,37.15,79381.5,14.7,-0.28694,0.00013,23.38805]
[1777904805903,37.15,79381.5,14.7,-0.28694,0.00013,23.38805]
[1777904806909,37.15,79382.39,14.7,-0.28683,0.00013,23.38398]
[1777904808562,37.16,79370.38,14.7,-0.28844,0.00013,23.44266]
[1777904810860,37.17,79368.77,14.7,-0.28872,0.00013,23.45258]
[1777904811375,37.17,79368.2,14.7,-0.2888,0.00013,23.45549]
[1777904811573,37.17,79368.2,14.7,-0.2888,0.00013,23.45549]
[1777904811751,37.17,79368.2,14.7,-0.2888,0.00013,23.45549]
[1777904811784,37.17,79368.2,14.7,-0.2888,0.00013,23.45549]
[1777904811930,37.17,79358.03,14.7,-0.29016,0.00013,23.50456]
[1777904812658,37.17,79358.03,14.7,-0.29016,0.00013,23.50456]
[1777904812685,37.17,79358.03,14.7,-0.29016,0.00013,23.50456]
[1777904812709,37.17,79358.03,14.7,-0.29016,0.00013,23.50456]
[1777904812887,37.18,79351.26,14.7,-0.29111,0.00013,23.53845]
[1777904813264,37.18,79351.26,14.7,-0.29111,0.00013,23.53845]
[1777904813391,37.18,79351.26,14.7,-0.29111,0.00013,23.53845]
[1777904814364,37.2,79348.74,14.7,-0.29154,0.00013,23.55373]
[1777904815168,37.21,79347.63,14.7,-0.29176,0.00013,23.56187]
[1777904815316,37.21,79347.63,14.7,-0.29176,0.00013,23.56187]
[1777904817209,37.24,79347.18,14.7,-0.29196,0.00013,23.56918]
[1777904817266,37.24,79347.18,14.7,-0.29196,0.00013,23.56918]
[1777904817921,37.25,79350.03,14.7,-0.29164,0.00013,23.5581]
[1777904819642,37.25,79356.18,14.7,-0.29082,0.00013,23.5288]
[1777904820163,37.25,79359.47,14.7,-0.29038,0.00013,23.51311]
[1777904820295,37.25,79359.47,14.7,-0.29038,0.00013,23.51311]
[1777904820363,37.25,79359.47,14.7,-0.29038,0.00013,23.51311]
[1777904820808,37.25,79359.47,14.7,-0.29038,0.00013,23.51311]
[1777904823045,37.26,79367.06,14.7,-0.28937,0.00013,23.47695]
[1777904823092,37.26,79367.06,14.7,-0.28937,0.00013,23.47695]
[1777904823202,37.26,79367.06,14.7,-0.28937,0.00013,23.47695]
[1777904823316,37.26,79367.06,14.7,-0.28937,0.00013,23.47695]
[1777904823964,37.26,79349.83,14.7,-0.29168,0.00013,23.55938]
[1777904824030,37.26,79349.83,14.7,-0.29168,0.00013,23.55938]
[1777904829670,37.26,79350.99,14.7,-0.29153,0.00013,23.55399]
[1777904829865,37.26,79350.99,14.7,-0.29153,0.00013,23.55399]
[1777904830142,37.26,79350.99,14.7,-0.29153,0.00013,23.55399]
[1777904830160,37.26,79345.63,14.7,-0.29225,0.00013,23.57947]
[1777904831146,37.26,79345.63,14.7,-0.29225,0.00013,23.57947]
[1777904831253,37.26,79345.63,14.7,-0.29225,0.00013,23.57947]
[1777904831440,37.26,79345.63,14.7,-0.29225,0.00013,23.57947]
[1777904831445,37.26,79345.63,14.7,-0.29225,0.00013,23.57947]
[1777904831461,37.26,79345.63,14.7,-0.29225,0.00013,23.57947]
[1777904833585,37.26,79337.25,14.7,-0.29338,0.00013,23.61934]
[1777904834323,37.26,79339.81,14.7,-0.29304,0.00013,23.60731]
[1777904834328,37.26,79339.81,14.7,-0.29304,0.00013,23.60731]
[1777904837061,37.26,79353.98,14.7,-0.29114,0.00013,23.54043]
[1777904838535,37.26,79353.98,14.7,-0.29114,0.00013,23.54043]
[1777904838565,37.26,79353.98,14.7,-0.29114,0.00013,23.54043]
[1777904838612,37.26,79353.98,14.7,-0.29114,0.00013,23.54043]
[1777904838948,37.26,79353.98,14.7,-0.29114,0.00013,23.54043]
[1777904838951,37.26,79353.98,14.7,-0.29114,0.00013,23.54043]
[1777904838697,37.26,79354.65,14.7,-0.29106,0.00013,23.53738]
[1777904839071,37.26,79354.65,14.7,-0.29106,0.00013,23.53738]
[1777904839162,37.26,79354.65,14.7,-0.29106,0.00013,23.53738]
[1777904839663,37.26,79354.65,14.7,-0.29106,0.00013,23.53738]
[1777904840644,37.26,79360.3,14.7,-0.29031,0.00013,23.51061]
[1777904844937,37.27,79352.61,14.7,-0.29135,0.00013,23.54798]
[1777904851510,37.27,79353.67,14.7,-0.29121,0.00013,23.54304]
[1777904852995,37.27,79352.11,14.7,-0.2914,0.00013,23.54663]
[1777904853736,37.27,79357.51,14.7,-0.29068,0.00013,23.52089]
[1777904853881,37.27,79357.51,14.7,-0.29068,0.00013,23.52089]
[1777904854202,37.27,79363.33,14.7,-0.2899,0.00013,23.4931]
[1777904854414,37.27,79363.33,14.7,-0.2899,0.00013,23.4931]
[1777904855289,37.28,79382.79,14.7,-0.28734,0.00013,23.40088]
[1777904859214,37.31,79372.54,14.7,-0.28886,0.00013,23.45603]
[1777904861432,37.31,79372.37,14.7,-0.2889,0.00013,23.45779]
[1777904867270,37.31,79371.87,14.7,-0.28898,0.00013,23.46076]
[1777904871226,37.32,79370.78,14.7,-0.28914,0.00013,23.46625]
[1777904871700,37.32,79370.78,14.7,-0.28914,0.00013,23.46625]
[1777904877340,37.33,79382.69,14.7,-0.28763,0.00013,23.41221]
[1777904879445,37.34,79376.25,14.7,-0.28853,0.00013,23.44461]
[1777904880200,37.34,79369.54,14.7,-0.28943,0.00013,23.4769]
[1777904880583,37.34,79369.54,14.7,-0.28943,0.00013,23.4769]
[1777904880832,37.34,79369.54,14.7,-0.28943,0.00013,23.4769]
[1777904880846,37.34,79369.54,14.7,-0.28943,0.00013,23.4769]
[1777904880911,37.34,79369.54,14.7,-0.28943,0.00013,23.4769]
[1777904881043,37.34,79369.54,14.7,-0.28943,0.00013,23.4769]
[1777904880924,37.34,79365.38,14.7,-0.28998,0.00013,23.49687]
[1777904881375,37.34,79365.38,14.7,-0.28998,0.00013,23.49687]
[1777904881390,37.34,79365.38,14.7,-0.28998,0.00013,23.49687]
[1777904881648,37.34,79365.38,14.7,-0.28998,0.00013,23.49687]
[1777904881709,37.34,79365.38,14.7,-0.28998,0.00013,23.49687]
[1777904881855,37.34,79365.38,14.7,-0.28998,0.00013,23.49687]
[1777904881879,37.34,79365.38,14.7,-0.28998,0.00013,23.49687]
[1777904881894,37.34,79365.38,14.7,-0.28998,0.00013,23.49687]
[1777904881971,37.34,79355.97,14.7,-0.29124,0.00013,23.54176]
[1777904882106,37.34,79355.97,14.7,-0.29124,0.00013,23.54176]
[1777904882222,37.34,79355.97,14.7,-0.29124,0.00013,23.54176]
[1777904882347,37.34,79355.97,14.7,-0.29124,0.00013,23.54176]
[1777904882938,37.34,79355.97,14.7,-0.29124,0.00013,23.54176]
[1777904882957,37.34,79355.97,14.7,-0.29124,0.00013,23.54176]
[1777904882962,37.34,79333.51,14.7,-0.29426,0.00013,23.64797]
[1777904883541,37.34,79333.51,14.7,-0.29426,0.00013,23.64797]
[1777904883579,37.34,79333.51,14.7,-0.29426,0.00013,23.64797]
[1777904883614,37.34,79333.51,14.7,-0.29426,0.00013,23.64797]
[1777904884441,37.34,79330.59,14.7,-0.29466,0.00013,23.66186]
[1777904884573,37.34,79330.59,14.7,-0.29466,0.00013,23.66186]
[1777904885063,37.35,79332.34,14.7,-0.29443,0.00013,23.65384]
[1777904885564,37.35,79332.34,14.7,-0.29443,0.00013,23.65384]
[1777904891480,37.35,79331.45,14.7,-0.29458,0.00013,23.65936]
[1777904892253,37.35,79331.45,14.7,-0.29458,0.00013,23.65936]
[1777904893221,37.35,79335.3,14.7,-0.29407,0.00013,23.64148]
[1777904900032,37.36,79338.76,14.7,-0.29362,0.00013,23.62573]
[1777904900543,37.36,79341.62,14.7,-0.29324,0.00013,23.61255]
[1777904902340,37.36,79340.15,14.7,-0.29344,0.00013,23.61941]
[1777904902557,37.36,79339.41,14.7,-0.29353,0.00013,23.62281]
[1777904905074,37.36,79338.4,14.7,-0.29367,0.00013,23.62774]
[1777904909306,37.36,79338.32,14.7,-0.29371,0.00013,23.62894]
[1777904910281,37.36,79341.82,14.7,-0.29324,0.00013,23.61263]
[1777904910585,37.36,79341.82,14.7,-0.29324,0.00013,23.61263]
[1777904910632,37.36,79341.82,14.7,-0.29324,0.00013,23.61263]
[1777904910642,37.36,79341.82,14.7,-0.29324,0.00013,23.61263]
[1777904910765,37.36,79341.82,14.7,-0.29324,0.00013,23.61263]
[1777904910829,37.37,79346.85,14.7,-0.29257,0.00013,23.58908]
[1777904913376,37.37,79349.73,14.7,-0.29216,0.00013,23.57154]
[1777904914198,37.36,79343.78,14.7,-0.29296,0.00013,23.59962]
[1777904914641,37.36,79343.26,14.7,-0.29303,0.00013,23.60201]
[1777904915111,37.36,79343.26,14.7,-0.29303,0.00013,23.60201]
[1777904915208,37.36,79343.26,14.7,-0.29303,0.00013,23.60201]
[1777904915820,37.36,79343.26,14.7,-0.29303,0.00013,23.60201]
[1777904915864,37.36,79343.26,14.7,-0.29303,0.00013,23.60201]
[1777904916621,37.36,79337.91,14.7,-0.29374,0.00013,23.62719]
[1777904917317,37.36,79333.25,14.7,-0.29437,0.00013,23.64914]
[1777904917500,37.36,79333.25,14.7,-0.29437,0.00013,23.64914]
[1777904917514,37.36,79333.25,14.7,-0.29437,0.00013,23.64914]
[1777904917616,37.36,79333.25,14.7,-0.29437,0.00013,23.64914]
[1777904917867,37.36,79333.25,14.7,-0.29437,0.00013,23.64914]
[1777904918241,37.37,79326.78,14.7,-0.29525,0.00013,23.67962]
[1777904918897,37.37,79326.78,14.7,-0.29525,0.00013,23.67962]
[1777904918997,37.37,79314.86,14.7,-0.29686,0.00014,23.73528]
[1777904920507,37.37,79309.14,14.7,-0.29764,0.00014,23.76187]
[1777904922684,37.37,79312.72,14.7,-0.29716,0.00014,23.74545]
[1777904922748,37.37,79312.72,14.7,-0.29716,0.00014,23.74545]
[1777904922999,37.37,79312.72,14.7,-0.29716,0.00014,23.74545]
[1777904924523,37.37,79310.82,14.7,-0.29742,0.00014,23.75443]
[1777904924816,37.37,79310.82,14.7,-0.29742,0.00014,23.75443]
[1777904925196,37.37,79305.52,14.7,-0.29814,0.00014,23.779]
[1777904925946,37.37,79305.52,14.7,-0.29814,0.00014,23.779]
[1777904925982,37.37,79305.52,14.7,-0.29814,0.00014,23.779]
[1777904926078,37.37,79292.04,14.7,-0.29996,0.00014,23.84103]
[1777904927061,37.37,79292.04,14.7,-0.29996,0.00014,23.84103]
[1777904926727,37.37,79283.08,14.7,-0.30118,0.00014,23.88194]
[1777904927398,37.37,79283.08,14.7,-0.30118,0.00014,23.88194]
[1777904927474,37.37,79283.08,14.7,-0.30118,0.00014,23.88194]
[1777904927588,37.37,79283.08,14.7,-0.30118,0.00014,23.88194]
[1777904928052,37.37,79283.08,14.7,-0.30118,0.00014,23.88194]
[1777904929254,37.37,79273.94,14.7,-0.30242,0.00014,23.92333]
[1777904929559,37.37,79273.94,14.7,-0.30242,0.00014,23.92333]
[1777904930308,37.37,79274.44,14.7,-0.30235,0.00014,23.92098]
[1777904930384,37.37,79274.44,14.7,-0.30235,0.00014,23.92098]
[1777904930625,37.37,79274.44,14.7,-0.30235,0.00014,23.92098]
[1777904934664,37.37,79283.76,14.7,-0.30107,0.00014,23.87837]
[1777904934962,37.37,79283.76,14.7,-0.30107,0.00014,23.87837]
[1777904934986,37.37,79284.68,14.7,-0.30095,0.00014,23.87413]
[1777904936683,37.37,79283.4,14.7,-0.30112,0.00014,23.87992]
[1777904937793,37.37,79282.84,14.7,-0.3012,0.00014,23.88269]
[1777904937928,37.37,79282.84,14.7,-0.3012,0.00014,23.88269]
[1777904937961,37.37,79282.84,14.7,-0.3012,0.00014,23.88269]
[1777904937983,37.37,79282.84,14.7,-0.3012,0.00014,23.88269]
[1777904938017,37.37,79282.84,14.7,-0.3012,0.00014,23.88269]
[1777904938106,37.37,79283.96,14.7,-0.30106,0.00014,23.8778]
[1777904938342,37.37,79283.96,14.7,-0.30106,0.00014,23.8778]
[1777904939031,37.37,79300.24,14.7,-0.29885,0.00014,23.8032]
[1777904939476,37.37,79300.24,14.7,-0.29885,0.00014,23.8032]
[1777904940841,37.37,79306.39,14.7,-0.29802,0.00014,23.77488]
[1777904940876,37.37,79306.39,14.7,-0.29802,0.00014,23.77488]
[1777904940882,37.37,79306.39,14.7,-0.29802,0.00014,23.77488]
[1777904943096,37.37,79306.57,14.7,-0.298,0.00014,23.77438]
[1777904945805,37.37,79303.76,14.7,-0.29838,0.00014,23.7875]
[1777904950897,37.37,79301.62,14.7,-0.29868,0.00014,23.79761]
[1777904953576,37.37,79308.3,14.7,-0.29778,0.00014,23.76692]
[1777904958953,37.38,79301.83,14.7,-0.29867,0.00014,23.79711]
[1777904961264,37.38,79301.46,14.7,-0.29872,0.00014,23.79891]
[1777904962093,37.38,79301.46,14.7,-0.29872,0.00014,23.79891]
[1777904962183,37.38,79300.83,14.7,-0.2988,0.00014,23.80186]
[1777904965671,37.38,79302.2,14.7,-0.29862,0.00014,23.7957]
[1777904965687,37.38,79302.2,14.7,-0.29862,0.00014,23.7957]
[1777904965711,37.38,79302.2,14.7,-0.29862,0.00014,23.7957]
[1777904966021,37.38,79302.2,14.7,-0.29862,0.00014,23.7957]
[1777904966048,37.38,79295.46,14.7,-0.29954,0.00014,23.82673]
[1777904966782,37.38,79295.46,14.7,-0.29954,0.00014,23.82673]
[1777904966815,37.38,79295.46,14.7,-0.29954,0.00014,23.82673]
[1777904966819,37.38,79295.46,14.7,-0.29954,0.00014,23.82673]
[1777904967009,37.38,79282.85,14.7,-0.30126,0.00014,23.88467]
[1777904968130,37.38,79282.85,14.7,-0.30126,0.00014,23.88467]
[1777904968574,37.38,79285.01,14.7,-0.30097,0.00014,23.87513]
[1777904969684,37.38,79286.09,14.7,-0.30083,0.00014,23.87044]
[1777904969838,37.38,79286.09,14.7,-0.30083,0.00014,23.87044]
[1777904970079,37.38,79286.09,14.7,-0.30083,0.00014,23.87044]
[1777904970251,37.39,79287.63,14.7,-0.30063,0.00014,23.86366]
[1777904976522,37.39,79280.28,14.7,-0.30165,0.00014,23.89475]
[1777904976949,37.39,79280.28,14.7,-0.30165,0.00014,23.89475]
[1777904977082,37.4,79271.68,14.7,-0.30282,0.00014,23.93392]
[1777904977414,37.4,79271.68,14.7,-0.30282,0.00014,23.93392]
[1777904977589,37.4,79271.68,14.7,-0.30282,0.00014,23.93392]
[1777904978147,37.4,79260.24,14.7,-0.30439,0.00014,23.9858]
[1777904982117,37.4,79267.87,14.7,-0.30336,0.00014,23.95187]
[1777904983481,37.4,79262.74,14.7,-0.30407,0.00014,23.9751]
[1777904984131,37.4,79252.91,14.7,-0.30542,0.00014,24.01928]
[1777904984298,37.4,79252.91,14.7,-0.30542,0.00014,24.01928]
[1777904986676,37.4,79252.42,14.7,-0.30549,0.00014,24.02168]
[1777904988159,37.4,79262.0,14.7,-0.30418,0.00014,23.97895]
[1777904988306,37.4,79262.0,14.7,-0.30418,0.00014,23.97895]
[1777904994978,37.41,79259.95,14.7,-0.30449,0.00014,23.98897]
[1777904995009,37.41,79259.95,14.7,-0.30449,0.00014,23.98897]
[1777904996225,37.41,79256.73,14.7,-0.30493,0.00014,24.00362]
[1777904996359,37.41,79256.73,14.7,-0.30493,0.00014,24.00362]
[1777904998579,37.41,79255.02,14.7,-0.30517,0.00014,24.01147]
[1777904998863,37.41,79255.02,14.7,-0.30517,0.00014,24.01147]
[1777905000625,37.41,79249.92,14.7,-0.30588,0.00014,24.03442]
[1777905000696,37.41,79249.92,14.7,-0.30588,0.00014,24.03442]
[1777905000950,37.41,79249.92,14.7,-0.30588,0.00014,24.03442]
[1777905001253,37.41,79235.94,14.7,-0.3078,0.00014,24.09656]
[1777905003267,37.41,79245.91,14.7,-0.30643,0.00014,24.05245]
[1777905006293,37.42,79235.13,14.7,-0.30791,0.00014,24.10035]
[1777905009143,37.42,79238.22,14.7,-0.30749,0.00014,24.08672]
[1777905009175,37.42,79238.22,14.7,-0.30749,0.00014,24.08672]
[1777905009393,37.42,79239.06,14.7,-0.30738,0.00014,24.08304]
[1777905009433,37.42,79239.06,14.7,-0.30738,0.00014,24.08304]
[1777905009578,37.42,79239.06,14.7,-0.30738,0.00014,24.08304]
[1777905010213,37.42,79239.06,14.7,-0.30738,0.00014,24.08304]
[1777905009686,37.42,79247.8,14.7,-0.30618,0.00014,24.0443]
[1777905010806,37.42,79247.8,14.7,-0.30618,0.00014,24.0443]
[1777905012229,37.42,79257.56,14.7,-0.30485,0.00014,24.00093]
[1777905012370,37.42,79257.56,14.7,-0.30485,0.00014,24.00093]
[1777905012400,37.42,79257.56,14.7,-0.30485,0.00014,24.00093]
[1777905014126,37.42,79259.77,14.7,-0.30455,0.00014,23.99114]
[1777905019389,37.42,79256.75,14.7,-0.30498,0.00014,24.00541]
[1777905024423,37.43,79264.63,14.7,-0.30393,0.00014,23.97071]
[1777905026619,37.43,79266.19,14.7,-0.30372,0.00014,23.96384]
[1777905028485,37.43,79269.13,14.7,-0.30333,0.00014,23.95091]
[1777905030161,37.43,79268.37,14.7,-0.30343,0.00014,23.9545]
[1777905035501,37.44,79272.61,14.7,-0.30287,0.00014,23.9327]
[1777905038995,37.44,79278.04,14.7,-0.30214,0.00014,23.90852]
[1777905040536,37.44,79266.38,14.7,-0.30374,0.00014,23.96165]
[1777905043287,37.45,79265.13,14.7,-0.30392,0.00014,23.96755]
[1777905043917,37.45,79253.8,14.7,-0.30547,0.00014,24.01838]
[1777905049599,37.45,79252.59,14.7,-0.30565,0.00014,24.02427]
[1777905052128,37.45,79252.57,14.7,-0.30565,0.00014,24.02445]
[1777905053529,37.45,79245.15,14.7,-0.30667,0.00014,24.05759]
[1777905053709,37.45,79245.15,14.7,-0.30667,0.00014,24.05759]
[1777905054821,37.45,79238.86,14.7,-0.30754,0.00014,24.08548]
[1777905055535,37.45,79236.06,14.7,-0.30792,0.00014,24.09786]
[1777905056101,37.45,79245.42,14.7,-0.30664,0.00014,24.05649]
[1777905057137,37.45,79245.42,14.7,-0.30664,0.00014,24.05649]
[1777905057152,37.45,79262.49,14.7,-0.30431,0.00014,23.98045]
[1777905057832,37.45,79262.49,14.7,-0.30431,0.00014,23.98045]
[1777905058934,37.45,79266.52,14.7,-0.30376,0.00014,23.9625]
[1777905062474,37.46,79265.99,14.7,-0.30385,0.00014,23.96546]
[1777905062585,37.46,79265.99,14.7,-0.30385,0.00014,23.96546]
[1777905064888,37.46,79261.69,14.7,-0.30445,0.00014,23.98501]
[1777905066544,37.46,79269.19,14.7,-0.30343,0.00014,23.95159]
[1777905068273,37.46,79271.45,14.7,-0.30313,0.00014,23.94157]
[1777905070758,37.46,79258.6,14.7,-0.3049,0.00014,23.99981]
[1777905075793,37.47,79264.87,14.7,-0.30406,0.00014,23.97229]
[1777905079468,37.47,79265.91,14.7,-0.30393,0.00014,23.96802]
[1777905082051,37.47,79266.95,14.7,-0.30379,0.00014,23.96361]
[1777905082434,37.47,79266.78,14.7,-0.30382,0.00014,23.96451]
[1777905082458,37.47,79266.78,14.7,-0.30382,0.00014,23.96451]
[1777905082525,37.47,79266.78,14.7,-0.30382,0.00014,23.96451]
[1777905082627,37.47,79266.78,14.7,-0.30382,0.00014,23.96451]
[1777905082950,37.47,79266.78,14.7,-0.30382,0.00014,23.96451]
[1777905082963,37.47,79284.57,14.7,-0.30141,0.00014,23.88435]
[1777905086860,37.48,79288.48,14.7,-0.30089,0.00014,23.86714]
[1777905087305,37.48,79288.48,14.7,-0.30089,0.00014,23.86714]
[1777905087757,37.48,79288.99,14.7,-0.30083,0.00014,23.86521]
[1777905087812,37.48,79288.99,14.7,-0.30083,0.00014,23.86521]
[1777905090976,37.48,79293.69,14.7,-0.30021,0.00014,23.84423]
[1777905091027,37.48,79293.69,14.7,-0.30021,0.00014,23.84423]
[1777905094234,37.48,79300.6,14.7,-0.29926,0.00014,23.80908]
[1777905094446,37.48,79299.24,14.7,-0.29944,0.00014,23.81536]
[1777905094776,37.48,79299.24,14.7,-0.29944,0.00014,23.81536]
[1777905094818,37.48,79299.24,14.7,-0.29944,0.00014,23.81536]
[1777905094822,37.48,79299.24,14.7,-0.29944,0.00014,23.81536]
[1777905094933,37.48,79308.95,14.7,-0.29813,0.00013,23.77081]
[1777905097839,37.48,79312.35,14.7,-0.29768,0.00013,23.7553]
[1777905097884,37.48,79312.35,14.7,-0.29768,0.00013,23.7553]
[1777905099029,37.49,79319.83,14.7,-0.29667,0.00013,23.72083]
[1777905099178,37.49,79319.83,14.7,-0.29667,0.00013,23.72083]
[1777905099206,37.49,79319.83,14.7,-0.29667,0.00013,23.72083]
[1777905099586,37.49,79326.2,14.7,-0.29582,0.00013,23.69141]
[1777905099828,37.49,79326.2,14.7,-0.29582,0.00013,23.69141]
[1777905100292,37.49,79326.2,14.7,-0.29582,0.00013,23.69141]
[1777905099968,37.49,79334.37,14.7,-0.29473,0.00013,23.65351]
[1777905102210,37.49,79335.99,14.7,-0.29451,0.00013,23.64595]
[1777905103093,37.49,79334.21,14.7,-0.29475,0.00013,23.65428]
[1777905109033,37.49,79333.04,14.7,-0.29493,0.00013,23.66075]
[1777905111347,37.49,79332.69,14.7,-0.29498,0.00013,23.66254]
[1777905112290,37.49,79332.09,14.7,-0.29507,0.00013,23.6655]
[1777905112316,37.49,79332.09,14.7,-0.29507,0.00013,23.6655]
[1777905112323,37.49,79332.09,14.7,-0.29507,0.00013,23.6655]
[1777905112354,37.5,79324.28,14.7,-0.29612,0.00013,23.70209]
[1777905112397,37.5,79324.28,14.7,-0.29612,0.00013,23.70209]
[1777905112571,37.5,79324.28,14.7,-0.29612,0.00013,23.70209]
[1777905113061,37.5,79314.57,14.7,-0.29743,0.00013,23.747]
[1777905118096,37.5,79307.67,14.7,-0.29837,0.00013,23.77903]
[1777905122476,37.5,79310.14,14.7,-0.29804,0.00013,23.76785]
[1777905122501,37.5,79310.14,14.7,-0.29804,0.00013,23.76785]
[1777905123165,37.5,79310.14,14.7,-0.29804,0.00013,23.76785]
[1777905124332,37.5,79315.8,14.7,-0.29728,0.00013,23.74183]
[1777905124381,37.5,79315.8,14.7,-0.29728,0.00013,23.74183]
[1777905124430,37.5,79314.72,14.7,-0.29742,0.00013,23.74678]
[1777905129579,37.5,79316.41,14.7,-0.2972,0.00013,23.73924]
[1777905130196,37.5,79316.41,14.7,-0.2972,0.00013,23.73924]
[1777905130559,37.5,79322.0,14.7,-0.29645,0.00013,23.71345]
[1777905134170,37.5,79329.76,14.7,-0.29542,0.00013,23.67776]
[1777905135271,37.5,79323.9,14.7,-0.29621,0.00013,23.70512]
[1777905137186,37.51,79318.13,14.7,-0.29699,0.00013,23.73207]
[1777905137617,37.51,79319.2,14.7,-0.29685,0.00013,23.7273]
[1777905138108,37.51,79319.2,14.7,-0.29685,0.00013,23.7273]
[1777905143271,37.51,79316.51,14.7,-0.29723,0.00013,23.74016]
[1777905145954,37.51,79319.88,14.7,-0.29678,0.00013,23.72476]
[1777905146586,37.51,79323.47,14.7,-0.2963,0.00013,23.70824]
[1777905146629,37.51,79323.47,14.7,-0.2963,0.00013,23.70824]
[1777905147299,37.51,79332.14,14.7,-0.29513,0.00013,23.66784]
[1777905152334,37.51,79333.25,14.7,-0.29496,0.00013,23.65877]
[1777905154202,37.51,79333.89,14.7,-0.29487,0.00013,23.65578]
[1777905154224,37.51,79333.89,14.7,-0.29487,0.00013,23.65578]
[1777905154299,37.51,79333.89,14.7,-0.29487,0.00013,23.65578]
[1777905154350,37.51,79337.54,14.7,-0.29438,0.00013,23.63873]
[1777905154444,37.51,79337.54,14.7,-0.29438,0.00013,23.63873]
[1777905155406,37.51,79337.54,14.7,-0.29438,0.00013,23.63873]
[1777905155421,37.51,79337.54,14.7,-0.29438,0.00013,23.63873]
[1777905155606,37.51,79342.71,14.7,-0.29369,0.00013,23.61444]
[1777905155625,37.51,79342.71,14.7,-0.29369,0.00013,23.61444]
[1777905155687,37.51,79342.71,14.7,-0.29369,0.00013,23.61444]
[1777905155705,37.51,79342.71,14.7,-0.29369,0.00013,23.61444]
[1777905155762,37.51,79342.71,14.7,-0.29369,0.00013,23.61444]
[1777905155786,37.51,79342.71,14.7,-0.29369,0.00013,23.61444]
[1777905155804,37.51,79342.71,14.7,-0.29369,0.00013,23.61444]
[1777905155966,37.51,79342.71,14.7,-0.29369,0.00013,23.61444]
[1777905156028,37.51,79342.71,14.7,-0.29369,0.00013,23.61444]
[1777905156037,37.51,79342.71,14.7,-0.29369,0.00013,23.61444]
[1777905156071,37.51,79342.71,14.7,-0.29369,0.00013,23.61444]
[1777905156114,37.51,79342.71,14.7,-0.29369,0.00013,23.61444]
[1777905156130,37.51,79342.71,14.7,-0.29369,0.00013,23.61444]
[1777905156363,37.51,79320.91,14.7,-0.29661,0.00013,23.71593]
[1777905156704,37.51,79320.91,14.7,-0.29661,0.00013,23.71593]
[1777905157370,37.51,79306.46,14.7,-0.29857,0.00013,23.78281]
[1777905157687,37.51,79306.46,14.7,-0.29857,0.00013,23.78281]
[1777905158086,37.51,79306.46,14.7,-0.29857,0.00013,23.78281]
[1777905158363,37.51,79306.46,14.7,-0.29857,0.00013,23.78281]
[1777905160408,37.51,79302.69,14.7,-0.29908,0.00014,23.80017]
[1777905163704,37.51,79303.51,14.7,-0.29897,0.00014,23.79647]
[1777905168909,37.51,79301.09,14.7,-0.2993,0.00014,23.80763]
[1777905168931,37.51,79301.09,14.7,-0.2993,0.00014,23.80763]
[1777905169608,37.51,79301.04,14.7,-0.2993,0.00014,23.80787]
[1777905170497,37.51,79296.46,14.7,-0.29992,0.00014,23.8288]
[1777905175484,37.51,79300.68,14.7,-0.29935,0.00014,23.80957]
[1777905177545,37.51,79299.75,14.7,-0.29948,0.00014,23.81384]
[1777905181233,37.51,79293.83,14.7,-0.30028,0.00014,23.84086]
[1777905182512,37.51,79297.3,14.7,-0.29981,0.00014,23.82503]
[1777905183422,37.51,79297.3,14.7,-0.29981,0.00014,23.82503]
[1777905184173,37.51,79299.23,14.7,-0.29955,0.00014,23.81623]
[1777905187565,37.51,79299.37,14.7,-0.29953,0.00014,23.81564]
[1777905189183,37.51,79301.26,14.7,-0.29928,0.00014,23.80701]
[1777905189595,37.51,79315.86,14.7,-0.29731,0.00013,23.73999]
[1777905190664,37.51,79315.86,14.7,-0.29731,0.00013,23.73999]
[1777905190803,37.51,79315.86,14.7,-0.29731,0.00013,23.73999]
[1777905190948,37.51,79315.86,14.7,-0.29731,0.00013,23.73999]
[1777905190962,37.51,79320.25,14.7,-0.29672,0.00013,23.7198]
[1777905191782,37.51,79320.25,14.7,-0.29672,0.00013,23.7198]
[1777905192661,37.51,79327.45,14.7,-0.29575,0.00013,23.68626]
[1777905192682,37.51,79330.95,14.7,-0.29528,0.00013,23.66984]
[1777905195020,37.51,79331.38,14.7,-0.29522,0.00013,23.66782]
[1777905196784,37.51,79330.73,14.7,-0.2953,0.00013,23.6708]
[1777905197055,37.51,79330.73,14.7,-0.2953,0.00013,23.6708]
[1777905197156,37.51,79330.71,14.7,-0.29531,0.00013,23.67087]
[1777905197957,37.51,79330.71,14.7,-0.29531,0.00013,23.67087]
[1777905200312,37.51,79334.84,14.7,-0.29475,0.00013,23.65138]
[1777905200902,37.51,79334.25,14.7,-0.29482,0.00013,23.65401]
[1777905200966,37.51,79337.22,14.7,-0.29442,0.00013,23.64002]
[1777905203585,37.51,79335.0,14.7,-0.29472,0.00013,23.65042]
[1777905203627,37.51,79335.0,14.7,-0.29472,0.00013,23.65042]
[1777905203721,37.51,79335.0,14.7,-0.29472,0.00013,23.65042]
[1777905203823,37.51,79335.58,14.7,-0.29464,0.00013,23.64772]
[1777905209886,37.5,79338.9,14.7,-0.29418,0.00013,23.63162]
[1777905215777,37.5,79334.87,14.7,-0.29468,0.00013,23.64583]
[1777905220812,37.5,79333.29,14.7,-0.29487,0.00013,23.65255]
[1777905222377,37.5,79333.29,14.7,-0.29487,0.00013,23.65255]
[1777905222693,37.49,79334.35,14.7,-0.29472,0.00013,23.64734]
[1777905222704,37.49,79334.35,14.7,-0.29472,0.00013,23.64734]
[1777905222855,37.49,79334.35,14.7,-0.29472,0.00013,23.64734]
[1777905222890,37.49,79334.35,14.7,-0.29472,0.00013,23.64734]
[1777905223385,37.49,79334.35,14.7,-0.29472,0.00013,23.64734]
[1777905223427,37.5,79333.65,14.7,-0.29482,0.00013,23.65077]
[1777905224078,37.5,79333.65,14.7,-0.29482,0.00013,23.65077]
[1777905225322,37.5,79329.66,14.7,-0.29536,0.00013,23.66936]
[1777905227514,37.5,79329.48,14.7,-0.29539,0.00013,23.6706]
[1777905230615,37.5,79327.18,14.7,-0.29571,0.00013,23.68168]
[1777905230849,37.5,79327.18,14.7,-0.29571,0.00013,23.68168]
[1777905231873,37.5,79328.19,14.7,-0.29558,0.00013,23.67711]
[1777905231953,37.5,79328.19,14.7,-0.29558,0.00013,23.67711]
[1777905235331,37.5,79336.88,14.7,-0.29442,0.00013,23.63703]
[1777905235335,37.5,79336.88,14.7,-0.29442,0.00013,23.63703]
[1777905235345,37.5,79336.88,14.7,-0.29442,0.00013,23.63703]
[1777905235445,37.5,79337.03,14.7,-0.29441,0.00013,23.63649]
[1777905235520,37.5,79337.03,14.7,-0.29441,0.00013,23.63649]
[1777905235537,37.5,79337.03,14.7,-0.29441,0.00013,23.63649]
[1777905235586,37.5,79337.03,14.7,-0.29441,0.00013,23.63649]
[1777905239192,37.5,79342.28,14.7,-0.2937,0.00013,23.6119]
[1777905245027,37.5,79349.24,14.7,-0.29276,0.00013,23.57868]
[1777905250621,37.5,79341.34,14.7,-0.2938,0.00013,23.61522]
[1777905250802,37.5,79341.34,14.7,-0.2938,0.00013,23.61522]
[1777905252988,37.5,79343.0,14.7,-0.29357,0.00013,23.60723]
[1777905253074,37.5,79343.0,14.7,-0.29357,0.00013,23.60723]
[1777905253086,37.5,79343.0,14.7,-0.29357,0.00013,23.60723]
[1777905253091,37.5,79343.0,14.7,-0.29357,0.00013,23.60723]
[1777905253132,37.5,79343.0,14.7,-0.29357,0.00013,23.60723]
[1777905253193,37.5,79342.01,14.7,-0.2937,0.00013,23.61177]
[1777905254370,37.5,79342.01,14.7,-0.2937,0.00013,23.61177]
[1777905254427,37.5,79327.92,14.7,-0.2956,0.00013,23.6777]
[1777905254771,37.5,79327.92,14.7,-0.2956,0.00013,23.6777]
[1777905258831,37.5,79328.88,14.7,-0.29548,0.00013,23.67357]
[1777905264120,37.5,79332.25,14.7,-0.29503,0.00013,23.65827]
[1777905265934,37.5,79329.81,14.7,-0.29536,0.00013,23.66969]
[1777905265972,37.5,79329.81,14.7,-0.29536,0.00013,23.66969]
[1777905266064,37.5,79329.81,14.7,-0.29536,0.00013,23.66969]
[1777905266135,37.5,79319.66,14.7,-0.29673,0.00013,23.71682]
[1777905267098,37.5,79319.66,14.7,-0.29673,0.00013,23.71682]
[1777905267122,37.5,79319.66,14.7,-0.29673,0.00013,23.71682]
[1777905267492,37.5,79319.66,14.7,-0.29673,0.00013,23.71682]
[1777905267173,37.5,79306.84,14.7,-0.29846,0.00013,23.77598]
[1777905268180,37.5,79297.55,14.7,-0.29971,0.00014,23.81853]
[1777905270526,37.5,79299.64,14.7,-0.29943,0.00014,23.80894]
[1777905274086,37.5,79299.96,14.7,-0.29936,0.00014,23.80362]
[1777905274091,37.5,79299.96,14.7,-0.29936,0.00014,23.80362]
[1777905275649,37.5,79300.32,14.7,-0.29931,0.00014,23.80196]
[1777905276250,37.5,79300.32,14.7,-0.29931,0.00014,23.80196]
[1777905276453,37.5,79300.32,14.7,-0.29931,0.00014,23.80196]
[1777905276512,37.5,79300.32,14.7,-0.29931,0.00014,23.80196]
[1777905276742,37.5,79298.59,14.7,-0.29955,0.00014,23.80985]
[1777905277042,37.5,79298.59,14.7,-0.29955,0.00014,23.80985]
[1777905277249,37.5,79284.93,14.7,-0.3014,0.00014,23.87203]
[1777905280524,37.5,79277.22,14.7,-0.30244,0.00014,23.90672]
[1777905280861,37.5,79281.15,14.7,-0.3019,0.00014,23.88876]
[1777905281068,37.5,79281.15,14.7,-0.3019,0.00014,23.88876]
[1777905281877,37.5,79283.46,14.7,-0.30159,0.00014,23.87831]
[1777905283484,37.5,79285.61,14.7,-0.30129,0.00014,23.86848]
[1777905286817,37.5,79284.24,14.7,-0.30147,0.00014,23.87438]
[1777905288414,37.5,79278.93,14.7,-0.30219,0.00014,23.89833]
[1777905288762,37.5,79280.98,14.7,-0.3019,0.00014,23.88887]
[1777905289079,37.5,79280.98,14.7,-0.3019,0.00014,23.88887]
[1777905289132,37.5,79280.98,14.7,-0.3019,0.00014,23.88887]
[1777905294363,37.49,79284.15,14.7,-0.30146,0.00014,23.87409]
[1777905299398,37.49,79280.68,14.7,-0.30192,0.00014,23.88941]
[1777905299929,37.49,79280.68,14.7,-0.30192,0.00014,23.88941]
[1777905299932,37.49,79280.68,14.7,-0.30192,0.00014,23.88941]
[1777905300292,37.49,79280.68,14.7,-0.30192,0.00014,23.88941]
[1777905300296,37.49,79280.68,14.7,-0.30192,0.00014,23.88941]
[1777905300590,37.49,79279.84,14.7,-0.30203,0.00014,23.89311]
[1777905300640,37.49,79279.84,14.7,-0.30203,0.00014,23.89311]
[1777905300817,37.49,79279.84,14.7,-0.30203,0.00014,23.89311]
[1777905300939,37.49,79279.84,14.7,-0.30203,0.00014,23.89311]
[1777905300952,37.49,79279.84,14.7,-0.30203,0.00014,23.89311]
[1777905301400,37.49,79279.84,14.7,-0.30203,0.00014,23.89311]
[1777905301679,37.49,79281.78,14.7,-0.30176,0.00014,23.88414]
[1777905301918,37.49,79281.78,14.7,-0.30176,0.00014,23.88414]
[1777905302419,37.49,79291.72,14.7,-0.30042,0.00014,23.839]
[1777905302770,37.49,79291.72,14.7,-0.30042,0.00014,23.839]
[1777905308152,37.49,79301.61,14.7,-0.29907,0.00014,23.79365]
[1777905308161,37.49,79301.61,14.7,-0.29907,0.00014,23.79365]
[1777905310246,37.49,79309.81,14.7,-0.29797,0.00013,23.75599]
[1777905310556,37.49,79309.81,14.7,-0.29797,0.00013,23.75599]
[1777905310952,37.49,79316.77,14.7,-0.29703,0.00013,23.7239]
[1777905311043,37.49,79316.77,14.7,-0.29703,0.00013,23.7239]
[1777905311180,37.49,79316.77,14.7,-0.29703,0.00013,23.7239]
[1777905313147,37.49,79323.23,14.7,-0.29616,0.00013,23.69397]
[1777905314584,37.49,79323.96,14.7,-0.29606,0.00013,23.69061]
[1777905317559,37.49,79330.88,14.7,-0.29513,0.00013,23.65856]
[1777905317806,37.49,79331.82,14.7,-0.29501,0.00013,23.65425]
[1777905318103,37.49,79331.82,14.7,-0.29501,0.00013,23.65425]
[1777905318133,37.49,79331.82,14.7,-0.29501,0.00013,23.65425]
[1777905318530,37.49,79332.76,14.7,-0.29488,0.00013,23.64972]
[1777905319454,37.49,79332.76,14.7,-0.29488,0.00013,23.64972]
[1777905319731,37.49,79334.16,14.7,-0.29469,0.00013,23.64304]
[1777905320606,37.49,79333.69,14.7,-0.29475,0.00013,23.6451]
[1777905322106,37.49,79334.81,14.7,-0.29459,0.00013,23.63973]
[1777905322281,37.49,79334.81,14.7,-0.29459,0.00013,23.63973]
[1777905323329,37.48,79339.53,14.7,-0.29396,0.00013,23.61753]
[1777905323920,37.48,79340.29,14.7,-0.29385,0.00013,23.61386]
[1777905326108,37.48,79340.59,14.7,-0.29381,0.00013,23.61224]
[1777905327461,37.48,79341.84,14.7,-0.29364,0.00013,23.60627]
[1777905328354,37.48,79341.62,14.7,-0.29366,0.00013,23.60721]
[1777905329514,37.48,79347.16,14.7,-0.29292,0.00013,23.58109]
[1777905329624,37.48,79347.16,14.7,-0.29292,0.00013,23.58102]
[1777905329672,37.48,79347.16,14.7,-0.29292,0.00013,23.58102]
[1777905329925,37.48,79347.16,14.7,-0.29292,0.00013,23.58102]
[1777905330057,37.48,79347.16,14.7,-0.29292,0.00013,23.58102]
[1777905330891,37.48,79350.05,14.7,-0.29253,0.00013,23.56742]
[1777905336657,37.48,79357.32,14.7,-0.29153,0.00013,23.52897]
[1777905339041,37.48,79355.69,14.7,-0.29174,0.00013,23.53664]
[1777905339102,37.48,79355.69,14.7,-0.29174,0.00013,23.53664]
[1777905339114,37.48,79355.69,14.7,-0.29174,0.00013,23.53664]
[1777905339416,37.48,79355.69,14.7,-0.29174,0.00013,23.53664]
[1777905339443,37.48,79355.69,14.7,-0.29174,0.00013,23.53664]
[1777905340495,37.48,79356.73,14.7,-0.2916,0.00013,23.53169]
[1777905340560,37.48,79369.66,14.7,-0.28988,0.00013,23.47033]
[1777905341889,37.48,79375.12,14.7,-0.28915,0.00013,23.4443]
[1777905342355,37.48,79375.12,14.7,-0.28915,0.00013,23.4443]
[1777905347734,37.48,79378.3,14.7,-0.28874,0.00013,23.42959]
[1777905352769,37.48,79379.28,14.7,-0.28862,0.00013,23.42526]
[1777905357804,37.48,79377.24,14.7,-0.2889,0.00013,23.43535]
[1777905361244,37.49,79374.23,14.7,-0.28931,0.00013,23.44985]
[1777905361291,37.49,79374.23,14.7,-0.28931,0.00013,23.44985]
[1777905361319,37.49,79374.23,14.7,-0.28931,0.00013,23.44985]
[1777905361414,37.49,79374.23,14.7,-0.28931,0.00013,23.44985]
[1777905361527,37.49,79374.23,14.7,-0.28931,0.00013,23.44985]
[1777905361582,37.49,79374.23,14.7,-0.28931,0.00013,23.44985]
[1777905361644,37.49,79374.23,14.7,-0.28931,0.00013,23.44985]
[1777905361693,37.49,79378.18,14.7,-0.28878,0.00013,23.43104]
[1777905361787,37.49,79378.18,14.7,-0.28878,0.00013,23.43104]
[1777905362002,37.49,79378.18,14.7,-0.28878,0.00013,23.43104]
[1777905362074,37.49,79378.18,14.7,-0.28878,0.00013,23.43104]
[1777905362287,37.49,79378.18,14.7,-0.28878,0.00013,23.43104]
[1777905362380,37.49,79378.18,14.7,-0.28878,0.00013,23.43104]
[1777905362584,37.49,79378.18,14.7,-0.28878,0.00013,23.43104]
[1777905362654,37.49,79378.18,14.7,-0.28878,0.00013,23.43104]
[1777905362433,37.49,79404.7,14.7,-0.28527,0.00013,23.30346]
[1777905362952,37.49,79404.7,14.7,-0.28527,0.00013,23.30346]
[1777905363030,37.49,79404.7,14.7,-0.28527,0.00013,23.30346]
[1777905363631,37.49,79404.7,14.7,-0.28527,0.00013,23.30346]
[1777905364285,37.49,79402.54,14.7,-0.28556,0.00013,23.31412]
[1777905364310,37.49,79402.54,14.7,-0.28556,0.00013,23.31412]
[1777905364508,37.49,79402.54,14.7,-0.28556,0.00013,23.31412]
[1777905366361,37.49,79408.0,14.7,-0.28485,0.00013,23.28805]
[1777905367024,37.49,79410.08,14.7,-0.28458,0.00013,23.27817]
[1777905367173,37.49,79410.08,14.7,-0.28458,0.00013,23.27817]
[1777905367293,37.49,79410.08,14.7,-0.28458,0.00013,23.27817]
[1777905367805,37.49,79410.59,14.7,-0.28452,0.00013,23.27591]
[1777905367887,37.49,79410.59,14.7,-0.28452,0.00013,23.27591]
[1777905370427,37.49,79422.83,14.7,-0.28292,0.00013,23.21675]
[1777905370462,37.49,79422.83,14.7,-0.28292,0.00013,23.21675]
[1777905375946,37.52,79417.61,14.7,-0.28372,0.00013,23.2468]
[1777905377690,37.52,79420.65,14.7,-0.28333,0.00013,23.23223]
[1777905379369,37.52,79423.39,14.7,-0.28298,0.00013,23.21912]
[1777905386016,37.55,79427.72,14.7,-0.28253,0.00013,23.20284]
[1777905389207,37.55,79425.72,14.7,-0.28281,0.00013,23.21319]
[1777905389473,37.55,79425.72,14.7,-0.28281,0.00013,23.21319]
[1777905389481,37.55,79413.73,14.7,-0.28439,0.00013,23.27183]
[1777905390317,37.55,79413.73,14.7,-0.28439,0.00013,23.27183]
[1777905390485,37.55,79413.73,14.7,-0.28439,0.00013,23.27183]
[1777905390549,37.55,79402.39,14.7,-0.28589,0.00013,23.32692]
[1777905390721,37.55,79402.39,14.7,-0.28589,0.00013,23.32692]
[1777905390958,37.55,79402.39,14.7,-0.28589,0.00013,23.32692]
[1777905391500,37.55,79402.39,14.7,-0.28589,0.00013,23.32692]
[1777905391605,37.55,79402.39,14.7,-0.28589,0.00013,23.32692]
[1777905391674,37.55,79411.24,14.7,-0.28471,0.00013,23.2806]
[1777905395086,37.56,79420.78,14.7,-0.28347,0.00013,23.23492]
[1777905399354,37.56,79417.84,14.7,-0.28388,0.00013,23.24993]
[1777905404562,37.57,79416.35,14.7,-0.2841,0.00013,23.25828]
[1777905405029,37.57,79417.71,14.7,-0.28393,0.00013,23.25212]
[1777905407543,37.57,79426.35,14.7,-0.28281,0.00013,23.21029]
[1777905407553,37.57,79426.42,14.7,-0.2828,0.00013,23.21022]
[1777905408031,37.57,79426.42,14.7,-0.2828,0.00013,23.21022]
[1777905408318,37.57,79426.42,14.7,-0.2828,0.00013,23.21022]
[1777905408995,37.57,79423.86,14.7,-0.28315,0.00013,23.22298]
[1777905409634,37.57,79423.86,14.7,-0.28315,0.00013,23.22298]
[1777905410691,37.57,79422.31,14.7,-0.28335,0.00013,23.23039]
[1777905410693,37.57,79424.29,14.7,-0.28309,0.00013,23.221]
[1777905412143,37.57,79425.57,14.7,-0.28293,0.00013,23.21476]
[1777905412146,37.57,79425.57,14.7,-0.28293,0.00013,23.21476]
[1777905412186,37.57,79425.57,14.7,-0.28293,0.00013,23.21476]
[1777905412237,37.57,79425.57,14.7,-0.28293,0.00013,23.21476]
[1777905412578,37.57,79425.57,14.7,-0.28293,0.00013,23.21476]
[1777905412610,37.58,79431.47,14.7,-0.28216,0.00013,23.18621]
[1777905413030,37.58,79431.47,14.7,-0.28216,0.00013,23.18621]
[1777905413329,37.58,79431.47,14.7,-0.28216,0.00013,23.18621]
[1777905413572,37.58,79448.51,14.7,-0.27994,0.00013,23.1027]
[1777905416407,37.58,79456.07,14.7,-0.27898,0.00013,23.06674]
[1777905420759,37.61,79459.32,14.7,-0.27867,0.00013,23.05515]
[1777905420821,37.61,79459.32,14.7,-0.27867,0.00013,23.05515]
[1777905421320,37.61,79459.32,14.7,-0.27867,0.00013,23.05515]
[1777905421428,37.61,79459.32,14.7,-0.27867,0.00013,23.05515]
[1777905423741,37.61,79457.27,14.7,-0.27897,0.00013,23.06652]
[1777905423994,37.61,79457.27,14.7,-0.27897,0.00013,23.06652]
[1777905426556,37.61,79453.9,14.7,-0.27941,0.00013,23.08333]
[1777905432354,37.62,79452.77,14.7,-0.27959,0.00013,23.09003]
[1777905432767,37.62,79452.77,14.7,-0.27959,0.00013,23.09003]
[1777905433361,37.62,79460.91,14.7,-0.27853,0.00013,23.04987]
[1777905433932,37.62,79460.91,14.7,-0.27853,0.00013,23.04987]
[1777905435673,37.62,79465.73,14.7,-0.27791,0.00013,23.02609]
[1777905435887,37.62,79465.73,14.7,-0.27791,0.00013,23.02609]
[1777905436643,37.62,79465.56,14.7,-0.27793,0.00013,23.02707]
[1777905436663,37.62,79465.56,14.7,-0.27793,0.00013,23.02707]
[1777905437047,37.62,79472.0,14.7,-0.2771,0.00013,22.9952]
[1777905437053,37.62,79472.0,14.7,-0.2771,0.00013,22.9952]
[1777905437102,37.62,79472.0,14.7,-0.2771,0.00013,22.9952]
[1777905437510,37.62,79472.0,14.7,-0.2771,0.00013,22.9952]
[1777905443433,37.62,79459.24,14.7,-0.27878,0.00013,23.05934]
[1777905444531,37.62,79459.24,14.7,-0.27878,0.00013,23.05934]
[1777905450481,37.63,79451.56,14.7,-0.27979,0.00013,23.09776]
[1777905455726,37.63,79451.07,14.7,-0.27984,0.00013,23.09651]
[1777905455831,37.63,79449.21,14.7,-0.28008,0.00013,23.10572]
[1777905455866,37.63,79449.21,14.7,-0.28008,0.00013,23.10572]
[1777905455869,37.63,79449.21,14.7,-0.28008,0.00013,23.10572]
[1777905456050,37.63,79449.21,14.7,-0.28008,0.00013,23.10572]
[1777905456073,37.63,79449.21,14.7,-0.28008,0.00013,23.10572]
[1777905456585,37.63,79449.21,14.7,-0.28008,0.00013,23.10572]
[1777905456592,37.63,79438.36,14.7,-0.2815,0.00013,23.15904]
[1777905457749,37.63,79438.36,14.7,-0.2815,0.00013,23.15904]
[1777905460553,37.63,79433.52,14.7,-0.28213,0.00013,23.1827]
[1777905460569,37.63,79433.52,14.7,-0.28213,0.00013,23.1827]
[1777905460606,37.63,79433.52,14.7,-0.28213,0.00013,23.1827]
[1777905460645,37.63,79433.52,14.7,-0.28213,0.00013,23.1827]
[1777905461572,37.63,79437.3,14.7,-0.28163,0.00013,23.16415]
[1777905462109,37.63,79444.29,14.7,-0.28072,0.00013,23.12987]
[1777905462443,37.63,79444.29,14.7,-0.28072,0.00013,23.12987]
[1777905462680,37.63,79444.29,14.7,-0.28072,0.00013,23.12987]
[1777905463443,37.63,79449.16,14.7,-0.28008,0.00013,23.10593]
[1777905464866,37.63,79449.96,14.7,-0.27998,0.00013,23.10204]
[1777905466234,37.63,79448.61,14.7,-0.28016,0.00013,23.10873]
[1777905466295,37.63,79448.61,14.7,-0.28016,0.00013,23.10873]
[1777905466664,37.63,79448.61,14.7,-0.28016,0.00013,23.10873]
[1777905466788,37.63,79443.09,14.7,-0.28088,0.00013,23.1359]
[1777905467513,37.63,79443.09,14.7,-0.28088,0.00013,23.1359]
[1777905472639,37.63,79445.81,14.7,-0.28053,0.00013,23.12277]
[1777905477674,37.63,79447.42,14.7,-0.28033,0.00013,23.11505]
[1777905479089,37.63,79447.35,14.7,-0.28034,0.00013,23.11542]
[1777905481511,37.63,79445.63,14.7,-0.28056,0.00013,23.12393]
[1777905481629,37.63,79445.63,14.7,-0.28056,0.00013,23.12393]
[1777905481675,37.63,79445.63,14.7,-0.28056,0.00013,23.12393]
[1777905481997,37.63,79448.47,14.7,-0.28019,0.00013,23.10999]
[1777905482002,37.63,79448.47,14.7,-0.28019,0.00013,23.10999]
[1777905482034,37.63,79448.47,14.7,-0.28019,0.00013,23.10999]
[1777905482157,37.63,79448.47,14.7,-0.28019,0.00013,23.10999]
[1777905482177,37.63,79448.47,14.7,-0.28019,0.00013,23.10999]
[1777905482415,37.63,79448.47,14.7,-0.28019,0.00013,23.10999]
[1777905482616,37.63,79448.47,14.7,-0.28019,0.00013,23.10999]
[1777905482709,37.63,79462.7,14.7,-0.27834,0.00013,23.03979]
[1777905483098,37.63,79462.7,14.7,-0.27834,0.00013,23.03979]
[1777905483309,37.63,79462.7,14.7,-0.27834,0.00013,23.03979]
[1777905483440,37.63,79462.7,14.7,-0.27834,0.00013,23.03979]
[1777905483582,37.63,79462.7,14.7,-0.27834,0.00013,23.03979]
[1777905484935,37.63,79466.47,14.7,-0.27785,0.00013,23.0212]
[1777905486186,37.63,79465.76,14.7,-0.27795,0.00013,23.02485]
[1777905486302,37.63,79465.76,14.7,-0.27795,0.00013,23.02485]
[1777905486603,37.63,79465.76,14.7,-0.27795,0.00013,23.02485]
[1777905486636,37.63,79465.76,14.7,-0.27795,0.00013,23.02485]
[1777905487129,37.63,79461.41,14.7,-0.27852,0.00013,23.04652]
[1777905487930,37.63,79462.75,14.7,-0.27834,0.00013,23.03998]
[1777905490668,37.64,79469.22,14.7,-0.27751,0.00013,23.00812]
[1777905491679,37.64,79471.93,14.7,-0.27716,0.00013,22.99478]
[1777905491757,37.64,79471.93,14.7,-0.27716,0.00013,22.99478]
[1777905492984,37.64,79475.37,14.7,-0.27672,0.00013,22.97784]
[1777905493006,37.64,79475.37,14.7,-0.27672,0.00013,22.97784]
[1777905493860,37.64,79470.82,14.7,-0.27731,0.00013,23.00064]
[1777905498713,37.64,79469.29,14.7,-0.27752,0.00013,23.00863]
[1777905500090,37.64,79472.74,14.7,-0.27708,0.00013,22.99176]
[1777905505871,37.65,79474.56,14.7,-0.27687,0.00013,22.98377]
[1777905510906,37.65,79473.2,14.7,-0.27707,0.00013,22.99131]
[1777905515941,37.65,79471.65,14.7,-0.27726,0.00013,22.99584]
[1777905517449,37.65,79471.65,14.7,-0.27726,0.00013,22.99584]
[1777905517759,37.65,79471.65,14.7,-0.27726,0.00013,22.99584]
[1777905517868,37.65,79472.31,14.7,-0.27718,0.00013,22.99269]
[1777905517881,37.65,79472.31,14.7,-0.27718,0.00013,22.99269]
[1777905518044,37.65,79472.31,14.7,-0.27718,0.00013,22.99269]
[1777905518219,37.65,79472.31,14.7,-0.27718,0.00013,22.99269]
[1777905518307,37.65,79472.31,14.7,-0.27718,0.00013,22.99269]
[1777905518478,37.65,79472.31,14.7,-0.27718,0.00013,22.99269]
[1777905518718,37.65,79483.96,14.7,-0.27567,0.00013,22.93465]
[1777905518877,37.65,79483.96,14.7,-0.27567,0.00013,22.93465]
[1777905518925,37.65,79483.96,14.7,-0.27567,0.00013,22.93465]
[1777905518936,37.65,79483.96,14.7,-0.27567,0.00013,22.93465]
[1777905519091,37.65,79483.96,14.7,-0.27567,0.00013,22.93465]
[1777905519151,37.65,79493.28,14.7,-0.27447,0.00013,22.88782]
[1777905519822,37.65,79493.28,14.7,-0.27447,0.00013,22.88782]
[1777905520090,37.65,79493.28,14.7,-0.27447,0.00013,22.88782]
[1777905523394,37.65,79497.95,14.7,-0.27386,0.00013,22.86407]
[1777905523430,37.65,79497.95,14.7,-0.27386,0.00013,22.86407]
[1777905523431,37.65,79497.95,14.7,-0.27386,0.00013,22.86407]
[1777905523531,37.65,79497.88,14.7,-0.27386,0.00013,22.86434]
[1777905524068,37.65,79497.88,14.7,-0.27386,0.00013,22.86434]
[1777905524083,37.65,79497.88,14.7,-0.27386,0.00013,22.86434]
[1777905524173,37.65,79497.88,14.7,-0.27386,0.00013,22.86434]
[1777905524433,37.65,79497.88,14.7,-0.27386,0.00013,22.86434]
[1777905524783,37.65,79497.88,14.7,-0.27386,0.00013,22.86434]
[1777905525025,37.65,79495.22,14.7,-0.27421,0.00013,22.87781]
[1777905525227,37.65,79495.22,14.7,-0.27421,0.00013,22.87781]
[1777905525352,37.65,79495.22,14.7,-0.27421,0.00013,22.87781]
[1777905525585,37.65,79495.22,14.7,-0.27421,0.00013,22.87781]
[1777905525663,37.65,79495.22,14.7,-0.27421,0.00013,22.87781]
[1777905525782,37.65,79495.22,14.7,-0.27421,0.00013,22.87781]
[1777905526774,37.65,79494.7,14.7,-0.27428,0.00013,22.88038]
[1777905528106,37.65,79497.58,14.7,-0.2739,0.00013,22.86587]
[1777905528263,37.65,79497.58,14.7,-0.2739,0.00013,22.86587]
[1777905528998,37.65,79498.74,14.7,-0.27376,0.00013,22.86019]
[1777905529288,37.65,79498.74,14.7,-0.27376,0.00013,22.86019]
[1777905529387,37.65,79498.74,14.7,-0.27376,0.00013,22.86019]
[1777905529418,37.65,79499.38,14.7,-0.27368,0.00013,22.85713]
[1777905530060,37.65,79499.38,14.7,-0.27368,0.00013,22.85713]
[1777905530428,37.65,79499.38,14.7,-0.27368,0.00013,22.85713]
[1777905530577,37.65,79499.38,14.7,-0.27368,0.00013,22.85713]
[1777905530766,37.65,79499.38,14.7,-0.27368,0.00013,22.85713]
[1777905530783,37.65,79499.38,14.7,-0.27368,0.00013,22.85713]
[1777905530898,37.65,79499.38,14.7,-0.27368,0.00013,22.85713]
[1777905530942,37.65,79499.38,14.7,-0.27368,0.00013,22.85713]
[1777905530976,37.65,79499.38,14.7,-0.27368,0.00013,22.85713]
[1777905531036,37.65,79504.67,14.7,-0.273,0.00013,22.8304]
[1777905531064,37.65,79504.67,14.7,-0.273,0.00013,22.8304]
[1777905531282,37.65,79504.67,14.7,-0.273,0.00013,22.8304]
[1777905531373,37.65,79504.67,14.7,-0.273,0.00013,22.8304]
[1777905531710,37.65,79504.67,14.7,-0.273,0.00013,22.8304]
[1777905531753,37.65,79504.67,14.7,-0.273,0.00013,22.8304]
[1777905531775,37.65,79504.67,14.7,-0.273,0.00013,22.8304]
[1777905531795,37.65,79531.7,14.7,-0.26953,0.00013,22.69325]
[1777905531932,37.65,79531.7,14.7,-0.26953,0.00013,22.69325]
[1777905532633,37.65,79531.7,14.7,-0.26953,0.00013,22.69325]
[1777905532781,37.65,79531.7,14.7,-0.26953,0.00013,22.69325]
[1777905532818,37.65,79555.92,14.7,-0.26645,0.00013,22.56905]
[1777905532846,37.65,79555.92,14.7,-0.26645,0.00013,22.56905]
[1777905533007,37.65,79555.92,14.7,-0.26645,0.00013,22.56905]
[1777905533229,37.65,79555.92,14.7,-0.26645,0.00013,22.56905]
[1777905533425,37.65,79555.92,14.7,-0.26645,0.00013,22.56905]
[1777905533513,37.65,79555.92,14.7,-0.26645,0.00013,22.56905]
[1777905533670,37.65,79555.92,14.7,-0.26645,0.00013,22.56905]
[1777905534399,37.65,79554.3,14.7,-0.26666,0.00013,22.57763]
[1777905534485,37.66,79522.06,14.7,-0.27078,0.00013,22.74282]
[1777905535023,37.66,79522.06,14.7,-0.27078,0.00013,22.74282]
[1777905536090,37.66,79528.11,14.7,-0.27,0.00013,22.71213]
[1777905537208,37.66,79528.11,14.7,-0.27,0.00013,22.71213]
[1777905537389,37.66,79528.11,14.7,-0.27,0.00013,22.71213]
[1777905537565,37.66,79528.11,14.7,-0.27,0.00013,22.71213]
[1777905542663,37.66,79534.86,14.7,-0.26915,0.00013,22.67817]
[1777905543585,37.66,79531.01,14.7,-0.26965,0.00013,22.69793]
[1777905545385,37.66,79533.42,14.7,-0.26934,0.00013,22.68582]
[1777905545432,37.66,79533.42,14.7,-0.26934,0.00013,22.68582]
[1777905547537,37.66,79512.63,14.7,-0.27201,0.00013,22.79173]
[1777905549181,37.66,79524.78,14.7,-0.27045,0.00013,22.73008]
[1777905552803,37.66,79520.92,14.7,-0.27095,0.00013,22.74977]
[1777905552827,37.66,79520.92,14.7,-0.27095,0.00013,22.74977]
[1777905552840,37.66,79520.92,14.7,-0.27095,0.00013,22.74977]
[1777905552840,37.66,79522.7,14.7,-0.27072,0.00013,22.74076]
[1777905553000,37.66,79522.7,14.7,-0.27072,0.00013,22.74076]
[1777905553260,37.66,79522.7,14.7,-0.27072,0.00013,22.74076]
[1777905553264,37.66,79522.7,14.7,-0.27072,0.00013,22.74076]
[1777905553408,37.66,79522.7,14.7,-0.27072,0.00013,22.74076]
[1777905553451,37.66,79522.7,14.7,-0.27072,0.00013,22.74076]
[1777905553793,37.66,79522.7,14.7,-0.27072,0.00013,22.74076]
[1777905553826,37.66,79501.46,14.7,-0.27346,0.00013,22.84861]
[1777905554719,37.66,79482.75,14.7,-0.27588,0.00013,22.94269]
[1777905555742,37.66,79482.75,14.7,-0.27588,0.00013,22.94269]
[1777905557168,37.67,79477.36,14.7,-0.27658,0.00013,22.9699]
[1777905557170,37.67,79477.36,14.7,-0.27658,0.00013,22.9699]
[1777905557213,37.67,79477.36,14.7,-0.27658,0.00013,22.9699]
[1777905558258,37.67,79471.31,14.7,-0.27737,0.00013,23.00014]
[1777905559869,37.67,79471.21,14.7,-0.27739,0.00013,23.00086]
[1777905559907,37.67,79471.21,14.7,-0.27739,0.00013,23.00086]
[1777905561208,37.67,79473.04,14.7,-0.27715,0.00013,22.99188]
[1777905563520,37.68,79475.27,14.7,-0.2769,0.00013,22.98217]
[1777905565644,37.69,79471.89,14.7,-0.2774,0.00013,23.0014]
[1777905566074,37.69,79471.55,14.7,-0.27747,0.00013,23.00419]
[1777905567268,37.69,79467.23,14.7,-0.27803,0.00013,23.0257]
[1777905568944,37.69,79458.32,14.7,-0.27919,0.00013,23.06984]
[1777905569670,37.69,79458.32,14.7,-0.27919,0.00013,23.06984]
[1777905571653,37.69,79449.71,14.7,-0.28031,0.00013,23.11226]
[1777905573009,37.69,79454.47,14.7,-0.27967,0.00013,23.08495]
[1777905573591,37.69,79454.47,14.7,-0.27967,0.00013,23.08495]
[1777905576195,37.69,79449.57,14.7,-0.28031,0.00013,23.10906]
[1777905578665,37.69,79458.68,14.7,-0.27912,0.00013,23.06427]
[1777905581927,37.7,79463.11,14.7,-0.27855,0.00013,23.04266]
[1777905582305,37.7,79463.11,14.7,-0.27855,0.00013,23.04266]
[1777905582513,37.7,79463.11,14.7,-0.27855,0.00013,23.04266]
[1777905583228,37.7,79464.7,14.7,-0.27835,0.00013,23.03487]
[1777905583261,37.7,79464.7,14.7,-0.27835,0.00013,23.03487]
[1777905583426,37.7,79474.63,14.7,-0.27706,0.00013,22.98575]
[1777905585491,37.7,79480.28,14.7,-0.27634,0.00013,22.95778]
[1777905586641,37.7,79481.85,14.7,-0.27614,0.00013,22.95012]
[1777905586667,37.7,79481.85,14.7,-0.27614,0.00013,22.95012]
[1777905586778,37.7,79481.85,14.7,-0.27614,0.00013,22.95012]
[1777905586796,37.7,79481.85,14.7,-0.27614,0.00013,22.95012]
[1777905586860,37.7,79481.85,14.7,-0.27614,0.00013,22.95012]
[1777905587149,37.7,79486.46,14.7,-0.27555,0.00013,22.92729]
[1777905587341,37.7,79486.46,14.7,-0.27555,0.00013,22.92729]
[1777905587656,37.7,79486.46,14.7,-0.27555,0.00013,22.92729]
[1777905587709,37.7,79500.67,14.7,-0.27371,0.00013,22.85594]
[1777905589716,37.7,79508.0,14.7,-0.27277,0.00013,22.81895]
[1777905589875,37.7,79508.0,14.7,-0.27277,0.00013,22.81895]
[1777905590795,37.7,79511.02,14.7,-0.27238,0.00013,22.80365]
[1777905591788,37.7,79512.22,14.7,-0.27222,0.00013,22.79755]
[1777905596859,37.7,79517.39,14.7,-0.27156,0.00013,22.77131]
[1777905600538,37.7,79513.53,14.7,-0.27205,0.00013,22.79076]
[1777905601586,37.7,79510.72,14.7,-0.27241,0.00013,22.80492]
[1777905603715,37.7,79518.65,14.7,-0.27139,0.00013,22.76475]
[1777905604218,37.7,79521.5,14.7,-0.27103,0.00013,22.75029]
[1777905609609,37.7,79524.68,14.7,-0.27062,0.00013,22.73422]
[1777905614823,37.7,79524.74,14.7,-0.27062,0.00013,22.73401]
[1777905620686,37.7,79509.63,14.7,-0.27255,0.00013,22.81037]
[1777905621162,37.7,79509.63,14.7,-0.27255,0.00013,22.81037]
[1777905621275,37.7,79509.63,14.7,-0.27255,0.00013,22.81037]
[1777905621670,37.7,79509.63,14.7,-0.27255,0.00013,22.81037]
[1777905621802,37.7,79499.34,14.7,-0.27387,0.00013,22.86211]
[1777905623544,37.69,79497.42,14.7,-0.27411,0.00013,22.87163]
[1777905623549,37.69,79497.42,14.7,-0.27411,0.00013,22.87163]
[1777905623614,37.69,79497.42,14.7,-0.27411,0.00013,22.87163]
[1777905624387,37.69,79495.03,14.7,-0.27442,0.00013,22.88349]
[1777905624714,37.69,79490.99,14.7,-0.27494,0.00013,22.90358]
[1777905625721,37.69,79482.55,14.7,-0.27603,0.00013,22.94574]
[1777905627593,37.7,79480.58,14.7,-0.27629,0.00013,22.9559]
[1777905631190,37.7,79477.04,14.7,-0.27676,0.00013,22.97403]
[1777905634441,37.7,79473.27,14.7,-0.27723,0.00013,22.98918]
[1777905635317,37.7,79471.99,14.7,-0.2774,0.00013,22.99563]
[1777905636770,37.7,79468.62,14.7,-0.27784,0.00013,23.01242]
[1777905640247,37.7,79467.73,14.7,-0.27796,0.00013,23.01707]
[1777905642390,37.7,79471.0,14.7,-0.27754,0.00013,23.00103]
[1777905644116,37.7,79475.31,14.7,-0.27699,0.00013,22.97983]
[1777905645286,37.7,79479.78,14.7,-0.27641,0.00013,22.95772]
[1777905645837,37.7,79479.78,14.7,-0.27641,0.00013,22.95772]
[1777905646086,37.7,79482.37,14.7,-0.27608,0.00013,22.94496]
[1777905646471,37.7,79482.37,14.7,-0.27608,0.00013,22.94496]
[1777905648681,37.71,79483.07,14.7,-0.276,0.00013,22.94177]
[1777905648897,37.71,79483.07,14.7,-0.276,0.00013,22.94177]
[1777905650053,37.71,79483.34,14.7,-0.27597,0.00013,22.94072]
[1777905650111,37.71,79483.34,14.7,-0.27597,0.00013,22.94072]
[1777905650151,37.71,79483.34,14.7,-0.27597,0.00013,22.94072]
[1777905650186,37.71,79483.34,14.7,-0.27597,0.00013,22.94072]
[1777905650218,37.71,79483.34,14.7,-0.27597,0.00013,22.94072]
[1777905650332,37.71,79483.34,14.7,-0.27597,0.00013,22.94072]
[1777905650965,37.71,79495.57,14.7,-0.2744,0.00013,22.87974]
[1777905651487,37.71,79495.57,14.7,-0.2744,0.00013,22.87974]
[1777905651584,37.71,79495.57,14.7,-0.2744,0.00013,22.87974]
[1777905651910,37.71,79507.14,14.7,-0.2729,0.00013,22.82146]
[1777905656945,37.71,79509.05,14.7,-0.27265,0.00013,22.8115]
[1777905661980,37.7,79511.05,14.7,-0.27239,0.00013,22.80108]
[1777905663742,37.7,79511.05,14.7,-0.27239,0.00013,22.80108]
[1777905663810,37.7,79511.05,14.7,-0.27239,0.00013,22.80108]
[1777905663868,37.7,79511.05,14.7,-0.27239,0.00013,22.80108]
[1777905664589,37.7,79513.85,14.7,-0.27202,0.00013,22.78681]
[1777905667015,37.7,79528.36,14.7,-0.27017,0.00013,22.71319]
[1777905669462,37.7,79528.14,14.7,-0.27019,0.00013,22.71433]
[1777905669914,37.7,79528.14,14.7,-0.27019,0.00013,22.71433]
[1777905671631,37.7,79525.53,14.7,-0.27053,0.00013,22.72765]
[1777905673057,37.7,79509.38,14.7,-0.2726,0.00013,22.80942]
[1777905674815,37.7,79509.38,14.7,-0.2726,0.00013,22.80942]
[1777905676995,37.7,79508.69,14.7,-0.27268,0.00013,22.81265]
[1777905682120,37.7,79511.13,14.7,-0.27236,0.00013,22.79993]
[1777905685584,37.7,79515.1,14.7,-0.27185,0.00013,22.77975]
[1777905685904,37.7,79515.1,14.7,-0.27185,0.00013,22.77975]
[1777905687924,37.7,79526.57,14.7,-0.27038,0.00013,22.72152]
[1777905688014,37.7,79526.57,14.7,-0.27038,0.00013,22.72152]
[1777905688246,37.7,79528.44,14.7,-0.27014,0.00013,22.71201]
[1777905688405,37.7,79528.44,14.7,-0.27014,0.00013,22.71201]
[1777905688517,37.7,79528.44,14.7,-0.27014,0.00013,22.71201]
[1777905688588,37.7,79528.44,14.7,-0.27014,0.00013,22.71201]
[1777905688711,37.7,79528.44,14.7,-0.27014,0.00013,22.71201]
[1777905688841,37.7,79528.44,14.7,-0.27014,0.00013,22.71201]
[1777905689031,37.7,79535.17,14.7,-0.26928,0.00013,22.67778]
[1777905689054,37.7,79535.17,14.7,-0.26928,0.00013,22.67778]
[1777905689504,37.7,79535.17,14.7,-0.26928,0.00013,22.67778]
[1777905689862,37.7,79535.17,14.7,-0.26928,0.00013,22.67778]
[1777905689940,37.7,79554.51,14.7,-0.26682,0.00013,22.57879]
[1777905690047,37.7,79554.51,14.7,-0.26682,0.00013,22.57879]
[1777905691168,37.7,79559.78,14.7,-0.26615,0.00013,22.55165]
[1777905691554,37.7,79559.78,14.7,-0.26615,0.00013,22.55165]
[1777905691977,37.7,79559.78,14.7,-0.26615,0.00013,22.55165]
[1777905692077,37.7,79561.73,14.7,-0.26589,0.00013,22.53803]
[1777905692110,37.7,79561.73,14.7,-0.26589,0.00013,22.53803]
[1777905692278,37.7,79569.15,14.7,-0.26496,0.00013,22.49992]
[1777905693653,37.7,79569.15,14.7,-0.26496,0.00013,22.49992]
[1777905694474,37.71,79573.44,14.7,-0.26445,0.00013,22.4793]
[1777905694512,37.71,79573.44,14.7,-0.26445,0.00013,22.4793]
[1777905694606,37.72,79577.44,14.7,-0.26399,0.00013,22.46038]
[1777905695037,37.72,79577.44,14.7,-0.26399,0.00013,22.46038]
[1777905695540,37.73,79568.09,14.7,-0.26524,0.00013,22.51174]
[1777905696576,37.73,79568.09,14.7,-0.26524,0.00013,22.51174]
[1777905696579,37.73,79558.02,14.7,-0.26652,0.00013,22.56388]
[1777905697726,37.73,79558.02,14.7,-0.26652,0.00013,22.56388]
[1777905699996,37.73,79560.8,14.7,-0.26617,0.00013,22.54993]
[1777905700411,37.74,79566.78,14.7,-0.26542,0.00013,22.5193]
[1777905703444,37.74,79567.89,14.7,-0.2653,0.00013,22.51429]
[1777905704396,37.74,79567.25,14.7,-0.26538,0.00013,22.51784]
[1777905709179,37.74,79560.16,14.7,-0.2663,0.00013,22.55541]
[1777905709188,37.74,79560.16,14.7,-0.2663,0.00013,22.55541]
[1777905711387,37.75,79549.71,14.7,-0.26764,0.00013,22.60942]
[1777905712376,37.75,79551.4,14.7,-0.26743,0.00013,22.6009]
[1777905713171,37.75,79551.14,14.7,-0.26746,0.00013,22.60238]
[1777905715458,37.75,79559.0,14.7,-0.26647,0.00013,22.56235]
[1777905718139,37.75,79567.77,14.7,-0.26538,0.00013,22.51782]
[1777905718341,37.75,79567.77,14.7,-0.26538,0.00013,22.51782]
[1777905719449,37.75,79568.15,14.7,-0.26534,0.00013,22.5161]
[1777905719608,37.75,79568.15,14.7,-0.26534,0.00013,22.5161]
[1777905721578,37.77,79575.14,14.7,-0.26452,0.00013,22.48282]
[1777905723085,37.78,79575.16,14.7,-0.26458,0.00013,22.48538]
[1777905723227,37.79,79576.94,14.7,-0.26442,0.00013,22.47879]
[1777905724468,37.8,79574.24,14.7,-0.26482,0.00013,22.49542]
[1777905724526,37.8,79562.93,14.7,-0.26625,0.00013,22.55391]
[1777905730336,37.81,79562.8,14.7,-0.26629,0.00013,22.55549]
[1777905735631,37.81,79556.23,14.7,-0.26714,0.00013,22.59007]
[1777905736584,37.81,79555.55,14.7,-0.26723,0.00013,22.5937]
[1777905738412,37.81,79561.26,14.7,-0.26651,0.00013,22.56472]
[1777905739412,37.81,79562.62,14.7,-0.26635,0.00013,22.55791]
[1777905742527,37.82,79555.48,14.7,-0.26726,0.00013,22.59501]
[1777905742769,37.82,79555.48,14.7,-0.26726,0.00013,22.59501]
[1777905742806,37.82,79555.48,14.7,-0.26726,0.00013,22.59501]
[1777905744559,37.82,79542.62,14.7,-0.2689,0.00013,22.66102]
[1777905747896,37.82,79552.75,14.7,-0.26762,0.00013,22.6096]
[1777905750607,37.82,79554.1,14.7,-0.26746,0.00013,22.60296]
[1777905750655,37.82,79554.1,14.7,-0.26746,0.00013,22.60296]
[1777905750707,37.82,79554.1,14.7,-0.26746,0.00013,22.60296]
[1777905756278,37.82,79558.99,14.7,-0.26683,0.00013,22.57476]
[1777905757290,37.82,79558.47,14.7,-0.2669,0.00013,22.57759]
[1777905759334,37.83,79570.29,14.7,-0.26542,0.00013,22.51725]
[1777905759375,37.83,79570.29,14.7,-0.26542,0.00013,22.51725]
[1777905763385,37.83,79567.98,14.7,-0.26573,0.00013,22.53007]
[1777905764631,37.83,79568.92,14.7,-0.26562,0.00013,22.52545]
[1777905769737,37.84,79566.16,14.7,-0.266,0.00013,22.54096]
[1777905771376,37.84,79563.38,14.7,-0.26635,0.00013,22.55543]
[1777905772382,37.84,79561.4,14.7,-0.26661,0.00013,22.56576]
[1777905773410,37.84,79560.81,14.7,-0.26668,0.00013,22.56895]
[1777905775332,37.84,79559.8,14.7,-0.26682,0.00013,22.57444]
[1777905776396,37.84,79559.61,14.7,-0.26685,0.00013,22.57557]
[1777905777347,37.84,79558.93,14.7,-0.26694,0.00013,22.57921]
[1777905778657,37.84,79559.38,14.7,-0.26688,0.00013,22.57706]
[1777905780412,37.84,79556.94,14.7,-0.2672,0.00013,22.58985]
[1777905781256,37.84,79550.66,14.7,-0.268,0.00013,22.62207]
[1777905781263,37.84,79550.66,14.7,-0.268,0.00013,22.62207]
[1777905782386,37.84,79549.76,14.7,-0.26811,0.00013,22.62677]
[1777905782648,37.84,79549.76,14.7,-0.26811,0.00013,22.62677]
[1777905783063,37.84,79549.76,14.7,-0.26811,0.00013,22.62677]
[1777905784847,37.85,79558.26,14.7,-0.26704,0.00013,22.58364]
[1777905785837,37.85,79558.26,14.7,-0.26704,0.00013,22.58364]
[1777905788390,37.85,79563.31,14.7,-0.26642,0.00013,22.55825]
[1777905790312,37.85,79561.4,14.7,-0.26667,0.00013,22.56838]
[1777905791334,37.85,79559.54,14.7,-0.26691,0.00013,22.57807]
[1777905791550,37.85,79559.54,14.7,-0.26691,0.00013,22.57807]
[1777905791715,37.85,79559.54,14.7,-0.26691,0.00013,22.57807]
[1777905791896,37.85,79542.83,14.7,-0.26903,0.00013,22.66347]
[1777905792511,37.85,79542.83,14.7,-0.26903,0.00013,22.66347]
[1777905792584,37.85,79542.83,14.7,-0.26903,0.00013,22.66347]
[1777905792903,37.85,79534.15,14.7,-0.27013,0.00013,22.70758]
[1777905793500,37.85,79534.15,14.7,-0.27013,0.00013,22.70758]
[1777905793910,37.85,79525.86,14.7,-0.27119,0.00013,22.7495]
[1777905796673,37.85,79525.68,14.7,-0.27121,0.00013,22.75034]
[1777905802064,37.85,79530.08,14.7,-0.27064,0.00013,22.72796]
[1777905801966,37.85,79538.37,14.7,-0.26959,0.00013,22.68595]
[1777905802849,37.85,79538.37,14.7,-0.26959,0.00013,22.68595]
[1777905802979,37.85,79538.37,14.7,-0.26959,0.00013,22.68595]
[1777905803171,37.85,79537.86,14.7,-0.26965,0.00013,22.68857]
[1777905803979,37.85,79521.46,14.7,-0.27174,0.00013,22.77152]
[1777905805993,37.85,79532.26,14.7,-0.27037,0.00013,22.7169]
[1777905809877,37.85,79532.97,14.7,-0.27028,0.00013,22.71331]
[1777905809894,37.85,79532.97,14.7,-0.27028,0.00013,22.71331]
[1777905810615,37.85,79534.45,14.7,-0.27009,0.00013,22.70582]
[1777905811033,37.85,79542.81,14.7,-0.269,0.00013,22.65947]
[1777905816067,37.85,79546.79,14.7,-0.2685,0.00013,22.63958]
[1777905818396,37.85,79549.17,14.7,-0.26821,0.00013,22.62764]
[1777905820018,37.85,79549.79,14.7,-0.26813,0.00013,22.62458]
[1777905820269,37.85,79555.41,14.7,-0.26742,0.00013,22.59599]
[1777905820272,37.85,79555.41,14.7,-0.26742,0.00013,22.59599]
[1777905826138,37.86,79559.97,14.7,-0.26686,0.00013,22.57353]
[1777905829159,37.86,79551.82,14.7,-0.26791,0.00013,22.61563]
[1777905834194,37.86,79549.5,14.7,-0.26821,0.00013,22.62793]
[1777905839229,37.86,79553.22,14.7,-0.26775,0.00013,22.60948]
[1777905843918,37.87,79551.66,14.7,-0.26796,0.00013,22.6178]
[1777905848372,37.87,79557.84,14.7,-0.26719,0.00013,22.58677]
[1777905848384,37.87,79557.84,14.7,-0.26719,0.00013,22.58677]
[1777905849330,37.87,79559.69,14.7,-0.26696,0.00013,22.57757]
[1777905849998,37.87,79559.69,14.7,-0.26696,0.00013,22.57757]
[1777905850739,37.87,79566.42,14.7,-0.26611,0.00013,22.54325]
[1777905850755,37.87,79566.42,14.7,-0.26611,0.00013,22.54325]
[1777905850857,37.87,79554.31,14.7,-0.26765,0.00013,22.60541]
[1777905852048,37.87,79545.14,14.7,-0.26881,0.00013,22.65225]
[1777905853289,37.87,79544.12,14.7,-0.26894,0.00013,22.65744]
[1777905853566,37.87,79544.12,14.7,-0.26894,0.00013,22.65744]
[1777905855330,37.87,79558.06,14.7,-0.26718,0.00013,22.58652]
[1777905856440,37.87,79561.95,14.7,-0.26669,0.00013,22.56686]
[1777905860008,37.88,79563.47,14.7,-0.26651,0.00013,22.55941]
[1777905865411,37.88,79561.3,14.7,-0.26681,0.00013,22.57176]
[1777905867344,37.88,79565.62,14.7,-0.26627,0.00013,22.54978]
[1777905868407,37.88,79568.11,14.7,-0.26596,0.00013,22.53719]
[1777905870334,37.88,79568.9,14.7,-0.26587,0.00013,22.53351]
[1777905873359,37.89,79560.37,14.7,-0.26693,0.00013,22.5738]
[1777905878502,37.89,79553.82,14.7,-0.26778,0.00013,22.60799]
[1777905882800,37.89,79554.14,14.7,-0.26775,0.00013,22.60669]
[1777905883049,37.89,79554.14,14.7,-0.26775,0.00013,22.60669]
[1777905883132,37.89,79554.14,14.7,-0.26775,0.00013,22.60669]
[1777905883185,37.89,79554.14,14.7,-0.26775,0.00013,22.60669]
[1777905883511,37.89,79552.86,14.7,-0.26791,0.00013,22.61332]
[1777905883593,37.89,79552.86,14.7,-0.26791,0.00013,22.61332]
[1777905883665,37.89,79552.86,14.7,-0.26791,0.00013,22.61332]
[1777905883687,37.89,79534.25,14.7,-0.27028,0.00013,22.7079]
[1777905884431,37.89,79534.25,14.7,-0.27028,0.00013,22.7079]
[1777905884603,37.89,79534.25,14.7,-0.27028,0.00013,22.7079]
[1777905884622,37.89,79534.25,14.7,-0.27028,0.00013,22.7079]
[1777905884709,37.89,79534.25,14.7,-0.27028,0.00013,22.7079]
[1777905884775,37.89,79534.25,14.7,-0.27028,0.00013,22.7079]
[1777905884950,37.89,79534.25,14.7,-0.27028,0.00013,22.7079]
[1777905885022,37.89,79534.25,14.7,-0.27028,0.00013,22.7079]
[1777905885102,37.89,79534.25,14.7,-0.27028,0.00013,22.7079]
[1777905885199,37.89,79522.0,14.7,-0.27184,0.00013,22.76969]
[1777905885565,37.89,79522.0,14.7,-0.27184,0.00013,22.76969]
[1777905885651,37.89,79513.08,14.7,-0.27297,0.00013,22.8144]
[1777905887085,37.89,79513.08,14.7,-0.27297,0.00013,22.8144]
[1777905889139,37.89,79521.14,14.7,-0.27194,0.00013,22.77373]
[1777905893772,37.89,79529.3,14.7,-0.27089,0.00013,22.73236]
[1777905895647,37.89,79529.09,14.7,-0.27092,0.00013,22.73336]
[1777905898245,37.89,79529.77,14.7,-0.27083,0.00013,22.72984]
[1777905900602,37.89,79530.02,14.7,-0.2708,0.00013,22.72852]
[1777905901411,37.89,79533.61,14.7,-0.27034,0.00013,22.71036]
[1777905902174,37.89,79533.61,14.7,-0.27034,0.00013,22.71036]
[1777905902257,37.89,79537.79,14.7,-0.26981,0.00013,22.6892]
[1777905903107,37.89,79537.79,14.7,-0.26981,0.00013,22.6892]
[1777905903318,37.89,79543.55,14.7,-0.26908,0.00013,22.66]
[1777905904344,37.89,79547.73,14.7,-0.26855,0.00013,22.6388]
[1777905904856,37.89,79547.73,14.7,-0.26855,0.00013,22.6388]
[1777905905153,37.89,79547.73,14.7,-0.26855,0.00013,22.6388]
[1777905905532,37.89,79548.63,14.7,-0.26843,0.00013,22.6343]
[1777905906129,37.89,79548.63,14.7,-0.26843,0.00013,22.6343]
[1777905906222,37.89,79560.79,14.7,-0.2669,0.00013,22.57234]
[1777905909366,37.89,79564.89,14.7,-0.26639,0.00013,22.55183]
[1777905909495,37.89,79564.89,14.7,-0.26639,0.00013,22.55183]
[1777905910369,37.89,79567.24,14.7,-0.2661,0.00013,22.53995]
[1777905911176,37.89,79567.24,14.7,-0.2661,0.00013,22.53995]
[1777905911309,37.89,79568.42,14.7,-0.26595,0.00013,22.53408]
[1777905911997,37.89,79568.42,14.7,-0.26595,0.00013,22.53408]
[1777905913196,37.89,79569.22,14.7,-0.26586,0.00013,22.53017]
[1777905913231,37.89,79569.22,14.7,-0.26586,0.00013,22.53017]
[1777905913235,37.9,79575.77,14.7,-0.26504,0.00013,22.49671]
[1777905913263,37.9,79575.77,14.7,-0.26504,0.00013,22.49671]
[1777905913784,37.9,79575.77,14.7,-0.26504,0.00013,22.49671]
[1777905913886,37.9,79579.66,14.7,-0.26455,0.00013,22.47686]
[1777905915918,37.9,79583.48,14.7,-0.26408,0.00013,22.45742]
[1777905916016,37.9,79581.45,14.7,-0.26434,0.00013,22.46816]
[1777905918762,37.9,79573.68,14.7,-0.26531,0.00013,22.5079]
[1777905918783,37.9,79571.73,14.7,-0.26555,0.00013,22.51776]
[1777905921381,37.9,79572.04,14.7,-0.26552,0.00013,22.51658]
[1777905923818,37.9,79581.93,14.7,-0.26429,0.00013,22.46634]
[1777905927383,37.92,79589.51,14.7,-0.26342,0.00013,22.43068]
[1777905927431,37.92,79589.51,14.7,-0.26342,0.00013,22.43068]
[1777905927745,37.92,79589.51,14.7,-0.26342,0.00013,22.43068]
[1777905927846,37.93,79594.41,14.7,-0.26288,0.00013,22.40828]
[1777905928913,37.93,79594.41,14.7,-0.26288,0.00013,22.40828]
[1777905929245,37.93,79594.41,14.7,-0.26288,0.00013,22.40828]
[1777905931105,37.92,79596.46,14.7,-0.26259,0.00013,22.39627]
[1777905931119,37.92,79596.46,14.7,-0.26259,0.00013,22.39627]
[1777905931265,37.92,79596.46,14.7,-0.26259,0.00013,22.39627]
[1777905931364,37.92,79596.92,14.7,-0.26249,0.00013,22.38935]
[1777905931415,37.92,79596.92,14.7,-0.26249,0.00013,22.38935]
[1777905931760,37.92,79596.92,14.7,-0.26249,0.00013,22.38935]
[1777905931930,37.92,79596.92,14.7,-0.26249,0.00013,22.38935]
[1777905931976,37.92,79596.92,14.7,-0.26249,0.00013,22.38935]
[1777905932177,37.92,79596.92,14.7,-0.26249,0.00013,22.38935]
[1777905932240,37.92,79596.92,14.7,-0.26249,0.00013,22.38935]
[1777905932167,37.92,79610.17,14.7,-0.26082,0.00012,22.31998]
[1777905932347,37.92,79610.17,14.7,-0.26082,0.00012,22.31998]
[1777905932430,37.92,79610.17,14.7,-0.26082,0.00012,22.31998]
[1777905932913,37.92,79610.17,14.7,-0.26082,0.00012,22.31998]
[1777905933189,37.92,79618.87,14.7,-0.25974,0.00012,22.2746]
[1777905933509,37.92,79618.87,14.7,-0.25974,0.00012,22.2746]
[1777905933757,37.92,79618.87,14.7,-0.25974,0.00012,22.2746]
[1777905933787,37.92,79618.87,14.7,-0.25974,0.00012,22.2746]
[1777905933832,37.92,79618.87,14.7,-0.25974,0.00012,22.2746]
[1777905934174,37.92,79625.17,14.7,-0.25896,0.00012,22.2417]
[1777905934540,37.92,79625.17,14.7,-0.25896,0.00012,22.2417]
[1777905934688,37.92,79625.17,14.7,-0.25896,0.00012,22.2417]
[1777905934777,37.92,79625.17,14.7,-0.25896,0.00012,22.2417]
[1777905934795,37.92,79625.17,14.7,-0.25896,0.00012,22.2417]
[1777905935006,37.92,79625.17,14.7,-0.25896,0.00012,22.2417]
[1777905935252,37.92,79645.69,14.7,-0.25642,0.00012,22.13379]
[1777905935811,37.92,79645.69,14.7,-0.25642,0.00012,22.13379]
[1777905936193,37.92,79645.69,14.7,-0.25642,0.00012,22.13379]
[1777905936206,37.92,79645.69,14.7,-0.25642,0.00012,22.13379]
[1777905936200,37.92,79657.46,14.7,-0.25497,0.00012,22.07165]
[1777905937188,37.92,79657.46,14.7,-0.25497,0.00012,22.07165]
[1777905937206,37.92,79661.4,14.7,-0.25449,0.00012,22.05096]
[1777905937427,37.92,79661.4,14.7,-0.25449,0.00012,22.05096]
[1777905937438,37.92,79661.4,14.7,-0.25449,0.00012,22.05096]
[1777905939410,37.92,79655.03,14.7,-0.25528,0.00012,22.08508]
[1777905939930,37.92,79654.07,14.7,-0.2554,0.00012,22.09027]
[1777905942717,37.92,79655.9,14.7,-0.25518,0.00012,22.08096]
[1777905942853,37.92,79655.9,14.7,-0.25518,0.00012,22.08096]
[1777905945966,37.93,79656.41,14.7,-0.25513,0.00012,22.07888]
[1777905946240,37.93,79656.41,14.7,-0.25513,0.00012,22.07888]
[1777905946271,37.93,79648.04,14.7,-0.25617,0.00012,22.12337]
[1777905946453,37.93,79648.04,14.7,-0.25617,0.00012,22.12337]
[1777905946588,37.93,79648.04,14.7,-0.25617,0.00012,22.12337]
[1777905946623,37.93,79648.04,14.7,-0.25617,0.00012,22.12337]
[1777905946981,37.93,79638.0,14.7,-0.25742,0.00012,22.17645]
[1777905947457,37.93,79638.0,14.7,-0.25742,0.00012,22.17645]
[1777905947727,37.93,79638.0,14.7,-0.25742,0.00012,22.17645]
[1777905948008,37.93,79638.0,14.7,-0.25742,0.00012,22.17645]
[1777905948173,37.93,79638.0,14.7,-0.25742,0.00012,22.17645]
[1777905948634,37.93,79637.24,14.7,-0.25751,0.00012,22.18062]
[1777905949257,37.93,79637.24,14.7,-0.25751,0.00012,22.18062]
[1777905949849,37.93,79641.98,14.7,-0.25693,0.00012,22.15583]
[1777905950044,37.93,79641.98,14.7,-0.25693,0.00012,22.15583]
[1777905951300,37.93,79649.93,14.7,-0.25596,0.00012,22.11426]
[1777905952356,37.93,79655.94,14.7,-0.25522,0.00012,22.0827]
[1777905954278,37.93,79660.02,14.7,-0.25473,0.00012,22.06134]
[1777905954528,37.93,79659.17,14.7,-0.25484,0.00012,22.06613]
[1777905955039,37.94,79664.89,14.7,-0.25414,0.00012,22.03597]
[1777905955382,37.94,79664.89,14.7,-0.25414,0.00012,22.03597]
[1777905957980,37.94,79671.64,14.7,-0.25332,0.00012,22.00055]
[1777905960277,37.94,79674.29,14.7,-0.25301,0.00012,21.98696]
[1777905964397,37.95,79663.95,14.7,-0.2543,0.00012,22.04323]
[1777905966739,37.95,79677.11,14.7,-0.2527,0.00012,21.97365]
[1777905970439,37.95,79680.11,14.7,-0.25236,0.00012,21.95879]
[1777905970456,37.95,79680.11,14.7,-0.25236,0.00012,21.95879]
[1777905972251,37.95,79683.3,14.7,-0.25197,0.00012,21.94205]
[1777905974106,37.96,79684.5,14.7,-0.25184,0.00012,21.93626]
[1777905974877,37.96,79691.73,14.7,-0.25096,0.00012,21.89789]
[1777905975178,37.96,79696.89,14.7,-0.25034,0.00012,21.87058]
[1777905976196,37.96,79696.89,14.7,-0.25034,0.00012,21.87058]
[1777905979058,37.96,79698.72,14.7,-0.25014,0.00012,21.86164]
[1777905980319,37.96,79690.43,14.7,-0.25115,0.00012,21.9064]
[1777905980422,37.96,79687.82,14.7,-0.25148,0.00012,21.92064]
[1777905980753,37.96,79687.82,14.7,-0.25148,0.00012,21.92064]
[1777905981584,37.96,79686.5,14.7,-0.25165,0.00012,21.92794]
[1777905983666,37.97,79684.77,14.7,-0.25187,0.00012,21.93766]
[1777905985304,37.97,79683.14,14.7,-0.25207,0.00012,21.94659]
[1777905985322,37.97,79667.94,14.7,-0.25394,0.00012,22.02775]
[1777905987879,37.97,79663.28,14.7,-0.25452,0.00012,22.05269]
[1777905989152,37.97,79663.12,14.7,-0.25454,0.00012,22.05364]
[1777905991592,37.97,79664.46,14.7,-0.25435,0.00012,22.04288]
[1777905992281,37.97,79664.46,14.7,-0.25435,0.00012,22.04288]
[1777905992298,37.97,79658.86,14.7,-0.25504,0.00012,22.07266]
[1777905992953,37.97,79658.86,14.7,-0.25504,0.00012,22.07266]
[1777905992964,37.97,79658.86,14.7,-0.25504,0.00012,22.07266]
[1777905993254,37.97,79658.86,14.7,-0.25504,0.00012,22.07266]
[1777905993316,37.97,79658.86,14.7,-0.25504,0.00012,22.07266]
[1777905993305,37.97,79663.92,14.7,-0.25443,0.00012,22.04602]
[1777905994328,37.97,79663.92,14.7,-0.25443,0.00012,22.04602]
[1777905996392,37.97,79672.72,14.7,-0.25335,0.00012,21.99968]
[1777906001412,37.98,79674.0,14.7,-0.25321,0.00012,21.9935]
[1777906004019,37.98,79675.32,14.7,-0.25306,0.00012,21.9868]
[1777906006264,37.98,79678.18,14.7,-0.25271,0.00012,21.97189]
[1777906008491,37.98,79681.48,14.7,-0.25232,0.00012,21.95483]
[1777906008921,37.98,79681.28,14.7,-0.25235,0.00012,21.95629]
[1777906010427,37.98,79671.66,14.7,-0.25354,0.00012,22.00774]
[1777906013586,37.99,79666.9,14.7,-0.25413,0.00012,22.0334]
[1777906015507,37.99,79660.03,14.7,-0.25498,0.00012,22.07012]
[1777906017919,37.99,79657.05,14.7,-0.25536,0.00012,22.08621]
[1777906018703,37.99,79654.76,14.7,-0.25564,0.00012,22.09859]
[1777906019336,37.99,79654.76,14.7,-0.25564,0.00012,22.09859]
[1777906019760,37.99,79652.28,14.7,-0.25595,0.00012,22.1118]
[1777906022595,37.99,79653.18,14.7,-0.25585,0.00012,22.10738]
[1777906024090,37.99,79672.08,14.7,-0.25353,0.00012,22.00757]
[1777906024874,37.99,79672.08,14.7,-0.25353,0.00012,22.00757]
[1777906027967,38.0,79674.03,14.7,-0.25331,0.00012,21.99793]
[1777906032820,38.0,79682.12,14.7,-0.25235,0.00012,21.95619]
[1777906033085,38.0,79682.12,14.7,-0.25235,0.00012,21.95619]
[1777906033174,38.0,79681.73,14.7,-0.2524,0.00012,21.95855]
[1777906034301,38.0,79681.73,14.7,-0.2524,0.00012,21.95855]
[1777906034710,38.0,79684.97,14.7,-0.25201,0.00012,21.94146]
[1777906040384,38.01,79687.65,14.7,-0.25171,0.00012,21.9284]
[1777906041586,38.01,79687.95,14.7,-0.25168,0.00012,21.92701]
[1777906043012,38.01,79695.17,14.7,-0.2508,0.00012,21.88862]
[1777906044141,38.01,79698.83,14.7,-0.25036,0.00012,21.86926]
[1777906044357,38.01,79698.83,14.7,-0.25036,0.00012,21.86926]
[1777906046322,38.01,79707.18,14.7,-0.24936,0.00012,21.82493]
[1777906047362,38.01,79711.33,14.7,-0.24886,0.00012,21.80289]
[1777906052723,38.02,79711.18,14.7,-0.2489,0.00012,21.80173]
[1777906057910,38.03,79714.37,14.7,-0.24853,0.00012,21.78575]
[1777906062043,38.03,79713.68,14.7,-0.24865,0.00012,21.79073]
[1777906062133,38.03,79714.66,14.7,-0.24853,0.00012,21.78574]
[1777906064046,38.03,79716.53,14.7,-0.24831,0.00012,21.77592]
[1777906064083,38.03,79718.03,14.7,-0.24814,0.00012,21.7681]
[1777906066822,38.04,79709.57,14.7,-0.24918,0.00012,21.81445]
[1777906071499,38.04,79714.96,14.7,-0.24855,0.00012,21.78648]
[1777906073811,38.04,79716.6,14.7,-0.24836,0.00012,21.77823]
[1777906074342,38.05,79719.67,14.7,-0.248,0.00012,21.76198]
[1777906074800,38.05,79719.67,14.7,-0.248,0.00012,21.76198]
[1777906074921,38.05,79719.67,14.7,-0.248,0.00012,21.76198]
[1777906075314,38.05,79719.67,14.7,-0.248,0.00012,21.76198]
[1777906075341,38.05,79721.57,14.7,-0.24777,0.00012,21.75201]
[1777906075815,38.05,79721.57,14.7,-0.24777,0.00012,21.75201]
[1777906076091,38.05,79721.57,14.7,-0.24777,0.00012,21.75201]
[1777906076124,38.05,79721.57,14.7,-0.24777,0.00012,21.75201]
[1777906076409,38.05,79748.72,14.7,-0.2445,0.00012,21.60469]
[1777906076860,38.05,79748.72,14.7,-0.2445,0.00012,21.60469]
[1777906077309,38.05,79757.83,14.7,-0.2434,0.00012,21.55496]
[1777906077468,38.05,79757.83,14.7,-0.2434,0.00012,21.55496]
[1777906077474,38.05,79757.83,14.7,-0.2434,0.00012,21.55496]
[1777906079375,38.05,79765.48,14.7,-0.24249,0.00012,21.51314]
[1777906082286,38.05,79762.6,14.7,-0.24283,0.00012,21.52889]
[1777906084085,38.05,79765.62,14.7,-0.24247,0.00012,21.51235]
[1777906084238,38.05,79765.62,14.7,-0.24247,0.00012,21.51235]
[1777906084569,38.05,79765.6,14.7,-0.24247,0.00012,21.51246]
[1777906084893,38.05,79765.6,14.7,-0.24247,0.00012,21.51246]
[1777906085091,38.05,79765.6,14.7,-0.24247,0.00012,21.51246]
[1777906085153,38.05,79765.6,14.7,-0.24247,0.00012,21.51246]
[1777906085418,38.04,79784.44,14.7,-0.24023,0.00012,21.40909]
[1777906085457,38.04,79784.44,14.7,-0.24023,0.00012,21.40909]
[1777906085494,38.04,79784.44,14.7,-0.24023,0.00012,21.40909]
[1777906085695,38.04,79784.44,14.7,-0.24023,0.00012,21.40909]
[1777906085713,38.04,79784.44,14.7,-0.24023,0.00012,21.40909]
[1777906085948,38.04,79784.44,14.7,-0.24023,0.00012,21.40909]
[1777906086392,38.04,79772.06,14.7,-0.2417,0.00012,21.47699]
[1777906086492,38.04,79772.06,14.7,-0.2417,0.00012,21.47699]
[1777906087271,38.04,79772.06,14.7,-0.2417,0.00012,21.47699]
[1777906087417,38.04,79772.06,14.7,-0.2417,0.00012,21.47699]
[1777906087397,38.04,79750.83,14.7,-0.24424,0.00012,21.5929]
[1777906087704,38.04,79750.83,14.7,-0.24424,0.00012,21.5929]
[1777906087742,38.04,79750.83,14.7,-0.24424,0.00012,21.5929]
[1777906087763,38.04,79750.83,14.7,-0.24424,0.00012,21.5929]
[1777906088011,38.04,79750.83,14.7,-0.24424,0.00012,21.5929]
[1777906088067,38.04,79750.83,14.7,-0.24424,0.00012,21.5929]
[1777906088248,38.04,79750.83,14.7,-0.24424,0.00012,21.5929]
[1777906088252,38.05,79736.79,14.7,-0.24593,0.00012,21.66954]
[1777906089035,38.05,79736.79,14.7,-0.24593,0.00012,21.66954]
[1777906089415,38.05,79758.53,14.7,-0.24332,0.00012,21.55115]
[1777906089539,38.05,79758.53,14.7,-0.24332,0.00012,21.55115]
[1777906089725,38.05,79758.53,14.7,-0.24332,0.00012,21.55115]
[1777906090332,38.04,79770.97,14.7,-0.24183,0.00012,21.48301]
[1777906092435,38.04,79785.18,14.7,-0.24014,0.00012,21.40495]
[1777906092743,38.04,79785.18,14.7,-0.24014,0.00012,21.40495]
[1777906092864,38.04,79785.18,14.7,-0.24014,0.00012,21.40495]
[1777906093203,38.04,79785.18,14.7,-0.24014,0.00012,21.40495]
[1777906093368,38.04,79787.46,14.7,-0.23987,0.00012,21.39245]
[1777906093855,38.04,79787.46,14.7,-0.23987,0.00012,21.39245]
[1777906093894,38.04,79787.46,14.7,-0.23987,0.00012,21.39245]
[1777906093961,38.04,79787.46,14.7,-0.23987,0.00012,21.39245]
[1777906094125,38.04,79787.46,14.7,-0.23987,0.00012,21.39245]
[1777906094403,38.04,79787.46,14.7,-0.23987,0.00012,21.39245]
[1777906094374,38.04,79797.9,14.7,-0.23863,0.00012,21.33487]
[1777906094674,38.04,79797.9,14.7,-0.23863,0.00012,21.33487]
[1777906095440,38.04,79828.77,14.7,-0.23499,0.00012,21.16361]
[1777906095483,38.04,79828.77,14.7,-0.23499,0.00012,21.16361]
[1777906095590,38.04,79828.77,14.7,-0.23499,0.00012,21.16361]
[1777906096007,38.04,79828.77,14.7,-0.23499,0.00012,21.16361]
[1777906096182,38.04,79839.1,14.7,-0.23378,0.00012,21.10599]
[1777906096722,38.04,79839.1,14.7,-0.23378,0.00012,21.10599]
[1777906096782,38.04,79839.1,14.7,-0.23378,0.00012,21.10599]
[1777906096872,38.04,79839.1,14.7,-0.23378,0.00012,21.10599]
[1777906096969,38.04,79839.1,14.7,-0.23378,0.00012,21.10599]
[1777906097030,38.04,79839.1,14.7,-0.23378,0.00012,21.10599]
[1777906097163,38.04,79839.1,14.7,-0.23378,0.00012,21.10599]
[1777906097221,38.04,79839.1,14.7,-0.23378,0.00012,21.10599]
[1777906097384,38.04,79864.86,14.7,-0.23078,0.00012,20.9616]
[1777906097654,38.04,79864.86,14.7,-0.23078,0.00012,20.9616]
[1777906097967,38.04,79864.86,14.7,-0.23078,0.00012,20.9616]
[1777906098193,38.04,79864.86,14.7,-0.23078,0.00012,20.9616]
[1777906098328,38.04,79864.86,14.7,-0.23078,0.00012,20.9616]
[1777906098423,38.05,79952.01,14.7,-0.2208,0.00011,20.46616]
[1777906098537,38.05,79952.01,14.7,-0.2208,0.00011,20.46616]
[1777906098588,38.05,79952.01,14.7,-0.2208,0.00011,20.46616]
[1777906098670,38.05,79952.01,14.7,-0.2208,0.00011,20.46616]
[1777906098785,38.05,79952.01,14.7,-0.2208,0.00011,20.46616]
[1777906099066,38.05,79952.01,14.7,-0.2208,0.00011,20.46616]
[1777906099374,38.05,79952.01,14.7,-0.2208,0.00011,20.46616]
[1777906099469,38.08,79974.71,14.7,-0.21845,0.00011,20.34631]
[1777906099932,38.08,79974.71,14.7,-0.21845,0.00011,20.34631]
[1777906100359,38.08,79974.71,14.7,-0.21845,0.00011,20.34631]
[1777906100526,38.08,79978.28,14.7,-0.21805,0.00011,20.32576]
[1777906100734,38.08,79978.28,14.7,-0.21805,0.00011,20.32576]
[1777906100829,38.08,79978.28,14.7,-0.21805,0.00011,20.32576]
[1777906100918,38.08,79978.28,14.7,-0.21805,0.00011,20.32576]
[1777906101350,38.08,79978.28,14.7,-0.21805,0.00011,20.32576]
[1777906101411,38.08,79990.77,14.7,-0.21665,0.00011,20.25353]
[1777906102087,38.08,79990.77,14.7,-0.21665,0.00011,20.25353]
[1777906102396,38.08,79987.77,14.7,-0.21699,0.00011,20.27103]
[1777906102655,38.08,79987.77,14.7,-0.21699,0.00011,20.27103]
[1777906103200,38.08,79987.77,14.7,-0.21699,0.00011,20.27103]
[1777906103393,38.08,79987.96,14.7,-0.21697,0.00011,20.27019]
[1777906103776,38.08,79987.96,14.7,-0.21697,0.00011,20.27019]
[1777906104093,38.08,79987.96,14.7,-0.21697,0.00011,20.27019]
[1777906104389,38.08,80011.9,14.7,-0.21431,0.00011,20.13144]
[1777906104549,38.08,80011.9,14.7,-0.21431,0.00011,20.13144]
[1777906104878,38.08,80011.9,14.7,-0.21431,0.00011,20.13144]
[1777906105168,38.08,80011.9,14.7,-0.21431,0.00011,20.13144]
[1777906105282,38.08,80011.9,14.7,-0.21431,0.00011,20.13144]
[1777906105339,38.08,80011.9,14.7,-0.21431,0.00011,20.13144]
[1777906105405,38.08,80011.9,14.7,-0.21431,0.00011,20.13144]
[1777906105362,38.09,80027.51,14.7,-0.21261,0.00011,20.04251]
[1777906105664,38.09,80027.51,14.7,-0.21261,0.00011,20.04251]
[1777906105722,38.09,80027.51,14.7,-0.21261,0.00011,20.04251]
[1777906106000,38.09,80027.51,14.7,-0.21261,0.00011,20.04251]
[1777906106386,38.09,80027.51,14.7,-0.21261,0.00011,20.04251]
[1777906106168,38.09,80075.2,14.7,-0.20742,0.00011,19.76514]
[1777906106482,38.09,80075.2,14.7,-0.20742,0.00011,19.76514]
[1777906106609,38.09,80075.2,14.7,-0.20742,0.00011,19.76514]
[1777906106675,38.09,80075.2,14.7,-0.20742,0.00011,19.76514]
[1777906106899,38.09,80075.2,14.7,-0.20742,0.00011,19.76514]
[1777906107022,38.09,80075.2,14.7,-0.20742,0.00011,19.76514]
[1777906107266,38.09,80075.2,14.7,-0.20742,0.00011,19.76514]
[1777906107454,38.09,80104.43,14.7,-0.20426,0.00011,19.59332]
[1777906107601,38.09,80104.43,14.7,-0.20426,0.00011,19.59332]
[1777906107855,38.09,80104.43,14.7,-0.20426,0.00011,19.59332]
[1777906108414,38.09,80104.43,14.7,-0.20426,0.00011,19.59332]
[1777906108863,38.11,80101.12,14.7,-0.20471,0.00011,19.61777]
[1777906109132,38.11,80101.12,14.7,-0.20471,0.00011,19.61777]
[1777906109428,38.11,80101.12,14.7,-0.20471,0.00011,19.61777]
[1777906109504,38.12,80105.46,14.7,-0.20432,0.00011,19.59672]
[1777906109587,38.12,80105.46,14.7,-0.20432,0.00011,19.59672]
[1777906109771,38.12,80105.46,14.7,-0.20432,0.00011,19.59672]
[1777906110462,38.12,80105.46,14.7,-0.20432,0.00011,19.59672]
[1777906110294,38.12,80100.61,14.7,-0.20484,0.00011,19.62534]
[1777906110803,38.12,80100.61,14.7,-0.20484,0.00011,19.62534]
[1777906111233,38.12,80100.61,14.7,-0.20484,0.00011,19.62534]
[1777906111300,38.12,80100.61,14.7,-0.20484,0.00011,19.62534]
[1777906111388,38.13,80096.62,14.7,-0.2053,0.00011,19.64817]
[1777906112244,38.13,80096.62,14.7,-0.2053,0.00011,19.64817]
[1777906112263,38.15,80081.29,14.7,-0.20706,0.00011,19.74412]
[1777906113537,38.16,80074.69,14.7,-0.20785,0.00011,19.78699]
[1777906114086,38.16,80074.69,14.7,-0.20785,0.00011,19.78699]
[1777906114551,38.17,80084.24,14.7,-0.20688,0.00011,19.73457]
[1777906114557,38.17,80084.24,14.7,-0.20688,0.00011,19.73457]
[1777906114668,38.17,80084.24,14.7,-0.20688,0.00011,19.73457]
[1777906115284,38.19,80095.12,14.7,-0.20578,0.00011,19.67489]
[1777906116068,38.19,80095.12,14.7,-0.20578,0.00011,19.67489]
[1777906116174,38.19,80095.12,14.7,-0.20578,0.00011,19.67489]
[1777906116232,38.19,80095.12,14.7,-0.20578,0.00011,19.67489]
[1777906116383,38.19,80095.12,14.7,-0.20578,0.00011,19.67489]
[1777906116449,38.19,80095.12,14.7,-0.20578,0.00011,19.67489]
[1777906116361,38.2,80118.34,14.7,-0.20335,0.00011,19.54181]
[1777906116593,38.2,80118.34,14.7,-0.20335,0.00011,19.54181]
[1777906116757,38.2,80118.34,14.7,-0.20335,0.00011,19.54181]
[1777906117301,38.2,80155.95,14.7,-0.19936,0.00011,19.32]
[1777906117512,38.2,80155.95,14.7,-0.19936,0.00011,19.32]
[1777906118064,38.2,80155.95,14.7,-0.19936,0.00011,19.32]
[1777906118254,38.2,80155.95,14.7,-0.19936,0.00011,19.32]
[1777906118308,38.2,80181.61,14.7,-0.19667,0.0001,19.16831]
[1777906118703,38.2,80181.61,14.7,-0.19667,0.0001,19.16831]
[1777906119316,38.2,80183.26,14.7,-0.1965,0.0001,19.15878]
[1777906120172,38.2,80183.26,14.7,-0.1965,0.0001,19.15878]
[1777906120481,38.2,80183.26,14.7,-0.1965,0.0001,19.15878]
[1777906120322,38.21,80177.71,14.7,-0.19716,0.00011,19.19634]
[1777906121171,38.21,80177.71,14.7,-0.19716,0.00011,19.19634]
[1777906121215,38.21,80177.71,14.7,-0.19716,0.00011,19.19634]
[1777906121329,38.23,80145.91,14.7,-0.20058,0.00011,19.38898]
[1777906121543,38.23,80145.91,14.7,-0.20058,0.00011,19.38898]
[1777906121708,38.23,80145.91,14.7,-0.20058,0.00011,19.38898]
[1777906121890,38.23,80145.91,14.7,-0.20058,0.00011,19.38898]
[1777906121918,38.23,80145.91,14.7,-0.20058,0.00011,19.38898]
[1777906122146,38.23,80145.91,14.7,-0.20058,0.00011,19.38898]
[1777906122313,38.23,80145.91,14.7,-0.20058,0.00011,19.38898]
[1777906122336,38.23,80118.67,14.7,-0.20349,0.00011,19.54997]
[1777906126186,38.23,80112.31,14.7,-0.20419,0.00011,19.58839]
[1777906126265,38.23,80112.31,14.7,-0.20419,0.00011,19.58839]
[1777906126415,38.23,80106.52,14.7,-0.20481,0.00011,19.62275]
[1777906127347,38.23,80106.52,14.7,-0.20481,0.00011,19.62275]
[1777906127376,38.24,80095.39,14.7,-0.20609,0.00011,19.69238]
[1777906127655,38.24,80095.39,14.7,-0.20609,0.00011,19.69238]
[1777906128082,38.24,80095.39,14.7,-0.20609,0.00011,19.69238]
[1777906128339,38.24,80095.39,14.7,-0.20609,0.00011,19.69238]
[1777906128382,38.26,80086.31,14.7,-0.20716,0.00011,19.7506]
[1777906128926,38.26,80086.31,14.7,-0.20716,0.00011,19.7506]
[1777906129389,38.27,80088.03,14.7,-0.20702,0.00011,19.74326]
[1777906131004,38.27,80087.93,14.7,-0.20704,0.00011,19.74418]
[1777906131215,38.27,80087.93,14.7,-0.20704,0.00011,19.74418]
[1777906131954,38.28,80085.56,14.7,-0.20735,0.00011,19.76149]
[1777906132421,38.29,80067.77,14.7,-0.20934,0.00011,19.86866]
[1777906132758,38.29,80067.77,14.7,-0.20934,0.00011,19.86866]
[1777906132920,38.29,80067.77,14.7,-0.20934,0.00011,19.86866]
[1777906134434,38.3,80073.8,14.7,-0.20876,0.00011,19.83781]
[1777906134435,38.3,80088.78,14.7,-0.20715,0.00011,19.75059]
[1777906134571,38.3,80088.78,14.7,-0.20715,0.00011,19.75059]
[1777906135100,38.3,80088.78,14.7,-0.20715,0.00011,19.75059]
[1777906135440,38.3,80088.78,14.7,-0.20715,0.00011,19.75059]
[1777906135440,38.3,80100.93,14.7,-0.20584,0.00011,19.67977]
[1777906136447,38.3,80104.76,14.7,-0.20543,0.00011,19.65752]
[1777906136678,38.3,80104.76,14.7,-0.20543,0.00011,19.65752]
[1777906137275,38.3,80104.76,14.7,-0.20543,0.00011,19.65752]
[1777906137430,38.3,80104.76,14.7,-0.20543,0.00011,19.65752]
[1777906137455,38.3,80106.49,14.7,-0.20525,0.00011,19.64752]
[1777906139564,38.31,80102.58,14.7,-0.20568,0.00011,19.67091]
[1777906140369,38.31,80102.58,14.7,-0.20568,0.00011,19.67091]
[1777906140481,38.31,80133.44,14.7,-0.20243,0.00011,19.49254]
[1777906140523,38.31,80133.44,14.7,-0.20243,0.00011,19.49254]
[1777906140562,38.31,80133.44,14.7,-0.20243,0.00011,19.49254]
[1777906140618,38.31,80133.44,14.7,-0.20243,0.00011,19.49254]
[1777906140666,38.31,80133.44,14.7,-0.20243,0.00011,19.49254]
[1777906140675,38.31,80133.44,14.7,-0.20243,0.00011,19.49254]
[1777906141487,38.31,80157.81,14.7,-0.19984,0.00011,19.34894]
[1777906142310,38.31,80157.81,14.7,-0.19984,0.00011,19.34894]
[1777906142397,38.31,80157.81,14.7,-0.19984,0.00011,19.34894]
[1777906142493,38.32,80165.32,14.7,-0.19905,0.00011,19.30464]
[1777906143029,38.32,80165.32,14.7,-0.19905,0.00011,19.30464]
[1777906143042,38.32,80165.32,14.7,-0.19905,0.00011,19.30464]
[1777906143501,38.32,80167.29,14.7,-0.19885,0.00011,19.29313]
[1777906144471,38.32,80167.29,14.7,-0.19885,0.00011,19.29313]
[1777906145864,38.33,80164.42,14.7,-0.19922,0.00011,19.31393]
[1777906146339,38.34,80164.42,14.7,-0.19927,0.00011,19.3172]
[1777906147081,38.34,80164.42,14.7,-0.19927,0.00011,19.3172]
[1777906147177,38.34,80164.42,14.7,-0.19927,0.00011,19.3172]
[1777906147508,38.34,80164.42,14.7,-0.19927,0.00011,19.3172]
[1777906147265,38.34,80170.99,14.7,-0.19858,0.00011,19.27853]
[1777906147534,38.34,80170.99,14.7,-0.19858,0.00011,19.27853]
[1777906148160,38.35,80171.56,14.7,-0.19859,0.00011,19.27925]
[1777906148817,38.35,80171.56,14.7,-0.19859,0.00011,19.27925]
[1777906148941,38.36,80166.32,14.7,-0.1992,0.00011,19.31354]
[1777906149671,38.36,80166.32,14.7,-0.1992,0.00011,19.31354]
[1777906150364,38.36,80166.32,14.7,-0.1992,0.00011,19.31354]
[1777906150807,38.37,80159.05,14.7,-0.20002,0.00011,19.35975]
[1777906150867,38.37,80159.05,14.7,-0.20002,0.00011,19.35975]
[1777906150928,38.37,80159.05,14.7,-0.20002,0.00011,19.35975]
[1777906151022,38.38,80160.38,14.7,-0.19993,0.00011,19.35463]
[1777906151530,38.38,80160.38,14.7,-0.19993,0.00011,19.35463]
[1777906151658,38.38,80160.38,14.7,-0.19993,0.00011,19.35463]
[1777906152048,38.38,80160.38,14.7,-0.19993,0.00011,19.35463]
[1777906152316,38.38,80161.76,14.7,-0.19979,0.00011,19.34672]
[1777906152553,38.38,80161.76,14.7,-0.19979,0.00011,19.34672]
[1777906152736,38.39,80146.84,14.7,-0.20143,0.00011,19.43849]
[1777906153661,38.39,80146.84,14.7,-0.20143,0.00011,19.43849]
[1777906154299,38.4,80136.77,14.7,-0.20255,0.00011,19.50056]
[1777906154823,38.4,80136.77,14.7,-0.20255,0.00011,19.50056]
[1777906156200,38.41,80119.82,14.7,-0.20442,0.00011,19.60335]
[1777906160043,38.43,80113.88,14.7,-0.2052,0.00011,19.64647]
[1777906160464,38.43,80113.88,14.7,-0.2052,0.00011,19.64647]
[1777906161622,38.44,80121.16,14.7,-0.20445,0.00011,19.60584]
[1777906161790,38.44,80121.16,14.7,-0.20445,0.00011,19.60584]
[1777906163132,38.44,80120.78,14.7,-0.20453,0.00011,19.60992]
[1777906163873,38.44,80117.32,14.7,-0.2049,0.00011,19.63033]
[1777906164647,38.44,80117.76,14.7,-0.20486,0.00011,19.62791]
[1777906164701,38.44,80117.76,14.7,-0.20486,0.00011,19.62791]
[1777906164928,38.44,80117.76,14.7,-0.20486,0.00011,19.62791]
[1777906165008,38.44,80117.76,14.7,-0.20486,0.00011,19.62791]
[1777906165254,38.44,80123.68,14.7,-0.20423,0.00011,19.59344]
[1777906165701,38.44,80123.68,14.7,-0.20423,0.00011,19.59344]
[1777906165744,38.44,80123.68,14.7,-0.20423,0.00011,19.59344]
[1777906165761,38.44,80123.68,14.7,-0.20423,0.00011,19.59344]
[1777906165811,38.44,80123.68,14.7,-0.20423,0.00011,19.59344]
[1777906166177,38.44,80118.31,14.7,-0.2048,0.00011,19.6249]
[1777906166628,38.44,80118.31,14.7,-0.2048,0.00011,19.6249]
[1777906167359,38.44,80118.31,14.7,-0.2048,0.00011,19.6249]
[1777906167457,38.44,80114.06,14.7,-0.20526,0.00011,19.64989]
[1777906168729,38.45,80108.17,14.7,-0.20589,0.00011,19.68447]
[1777906170049,38.45,80105.59,14.7,-0.20617,0.00011,19.69966]
[1777906170152,38.45,80105.59,14.7,-0.20617,0.00011,19.69966]
[1777906170492,38.45,80105.59,14.7,-0.20617,0.00011,19.69966]
[1777906171188,38.45,80105.91,14.7,-0.20614,0.00011,19.69799]
[1777906171702,38.45,80106.8,14.7,-0.20602,0.00011,19.68871]
[1777906171715,38.45,80106.8,14.7,-0.20602,0.00011,19.68871]
[1777906171959,38.45,80106.8,14.7,-0.20602,0.00011,19.68871]
[1777906172422,38.45,80106.8,14.7,-0.20602,0.00011,19.68871]
[1777906172519,38.45,80109.75,14.7,-0.2057,0.00011,19.6717]
[1777906172567,38.45,80109.75,14.7,-0.2057,0.00011,19.6717]
[1777906173066,38.45,80109.75,14.7,-0.2057,0.00011,19.6717]
[1777906173091,38.45,80109.75,14.7,-0.2057,0.00011,19.6717]
[1777906173164,38.45,80109.75,14.7,-0.2057,0.00011,19.6717]
[1777906173174,38.45,80109.75,14.7,-0.2057,0.00011,19.6717]
[1777906173328,38.45,80109.75,14.7,-0.2057,0.00011,19.6717]
[1777906173495,38.45,80105.86,14.7,-0.20613,0.00011,19.69462]
[1777906173719,38.45,80105.86,14.7,-0.20613,0.00011,19.69462]
[1777906173826,38.45,80105.86,14.7,-0.20613,0.00011,19.69462]
[1777906174122,38.45,80105.86,14.7,-0.20613,0.00011,19.69462]
[1777906174278,38.45,80049.63,14.7,-0.21222,0.00011,20.02123]
[1777906174895,38.45,80049.63,14.7,-0.21222,0.00011,20.02123]
[1777906175366,38.45,80049.63,14.7,-0.21222,0.00011,20.02123]
[1777906175550,38.45,80041.03,14.7,-0.21316,0.00011,20.0709]
[1777906175698,38.45,80041.03,14.7,-0.21316,0.00011,20.0709]
[1777906175757,38.45,80041.03,14.7,-0.21316,0.00011,20.0709]
[1777906176344,38.45,80041.03,14.7,-0.21316,0.00011,20.0709]
[1777906176373,38.45,80041.03,14.7,-0.21316,0.00011,20.0709]
[1777906176473,38.45,80041.03,14.7,-0.21316,0.00011,20.0709]
[1777906176544,38.45,80030.46,14.7,-0.21432,0.00011,20.13188]
[1777906176881,38.45,80030.46,14.7,-0.21432,0.00011,20.13188]
[1777906176944,38.45,80030.46,14.7,-0.21432,0.00011,20.13188]
[1777906177142,38.45,80030.46,14.7,-0.21432,0.00011,20.13188]
[1777906177446,38.45,80030.46,14.7,-0.21432,0.00011,20.13188]
[1777906177461,38.45,80030.46,14.7,-0.21432,0.00011,20.13188]
[1777906177494,38.45,80039.69,14.7,-0.21331,0.00011,20.07866]
[1777906178300,38.45,80039.69,14.7,-0.21331,0.00011,20.07866]
[1777906178401,38.45,80042.31,14.7,-0.21302,0.00011,20.06354]
[1777906178591,38.45,80042.31,14.7,-0.21302,0.00011,20.06354]
[1777906178644,38.45,80042.31,14.7,-0.21302,0.00011,20.06354]
[1777906178772,38.45,80042.31,14.7,-0.21302,0.00011,20.06354]
[1777906178830,38.45,80042.31,14.7,-0.21302,0.00011,20.06354]
[1777906179189,38.45,80042.31,14.7,-0.21302,0.00011,20.06354]
[1777906179220,38.45,80044.34,14.7,-0.2128,0.00011,20.05182]
[1777906180415,38.45,80044.34,14.7,-0.2128,0.00011,20.05182]
[1777906180618,38.45,80045.09,14.7,-0.21272,0.00011,20.04751]
[1777906181025,38.45,80045.09,14.7,-0.21272,0.00011,20.04751]
[1777906181150,38.45,80040.23,14.7,-0.21325,0.00011,20.07557]
[1777906181748,38.45,80040.23,14.7,-0.21325,0.00011,20.07557]
[1777906181787,38.45,80040.23,14.7,-0.21325,0.00011,20.07557]
[1777906182541,38.45,80023.48,14.7,-0.21509,0.00011,20.17206]
[1777906183479,38.45,80005.15,14.7,-0.21712,0.00011,20.27727]
[1777906184059,38.45,80005.15,14.7,-0.21712,0.00011,20.27727]
[1777906185036,38.45,79997.7,14.7,-0.21794,0.00011,20.31986]
[1777906186966,38.45,80000.87,14.7,-0.21759,0.00011,20.30159]
[1777906187001,38.45,80006.61,14.7,-0.21695,0.00011,20.26875]
[1777906188090,38.45,80006.61,14.7,-0.21695,0.00011,20.26875]
[1777906188582,38.45,80006.61,14.7,-0.21695,0.00011,20.26875]
[1777906189963,38.45,80010.01,14.7,-0.21657,0.00011,20.2491]
[1777906192329,38.45,80008.46,14.7,-0.21674,0.00011,20.25784]
[1777906192339,38.45,80008.46,14.7,-0.21674,0.00011,20.25784]
[1777906192439,38.45,80008.46,14.7,-0.21674,0.00011,20.25784]
[1777906192447,38.45,80008.46,14.7,-0.21674,0.00011,20.25784]
[1777906192456,38.45,80008.46,14.7,-0.21674,0.00011,20.25784]
[1777906192613,38.45,80008.46,14.7,-0.21674,0.00011,20.25784]
[1777906193179,38.45,80008.23,14.7,-0.21677,0.00011,20.25905]
[1777906193430,38.45,80008.23,14.7,-0.21677,0.00011,20.25905]
[1777906194548,38.45,80006.25,14.7,-0.21698,0.00011,20.27032]
[1777906196122,38.45,80009.17,14.7,-0.21666,0.00011,20.25348]
[1777906196306,38.45,80009.17,14.7,-0.21666,0.00011,20.25348]
[1777906196408,38.45,80008.99,14.7,-0.21667,0.00011,20.25419]
[1777906197212,38.45,80008.99,14.7,-0.21667,0.00011,20.25419]
[1777906197500,38.45,80008.99,14.7,-0.21667,0.00011,20.25419]
[1777906197518,38.45,80020.41,14.7,-0.21541,0.00011,20.1885]
[1777906198192,38.45,80020.41,14.7,-0.21541,0.00011,20.1885]
[1777906198590,38.45,80020.41,14.7,-0.21541,0.00011,20.1885]
[1777906198595,38.45,80020.41,14.7,-0.21541,0.00011,20.1885]
[1777906198629,38.44,80022.54,14.7,-0.21517,0.00011,20.17602]
[1777906199787,38.44,80021.99,14.7,-0.21523,0.00011,20.17918]
[1777906199802,38.44,80021.99,14.7,-0.21523,0.00011,20.17918]
[1777906201585,38.44,80023.99,14.7,-0.215,0.00011,20.16746]
[1777906201712,38.44,80023.99,14.7,-0.215,0.00011,20.16746]
[1777906201724,38.44,80023.99,14.7,-0.215,0.00011,20.16746]
[1777906201963,38.44,80025.36,14.7,-0.21485,0.00011,20.15947]
[1777906202035,38.44,80025.36,14.7,-0.21485,0.00011,20.15947]
[1777906202526,38.44,80040.51,14.7,-0.21318,0.00011,20.07203]
[1777906203203,38.44,80040.51,14.7,-0.21318,0.00011,20.07203]
[1777906203296,38.44,80040.51,14.7,-0.21318,0.00011,20.07203]
[1777906203338,38.44,80040.51,14.7,-0.21318,0.00011,20.07203]
[1777906203486,38.44,80040.51,14.7,-0.21318,0.00011,20.07203]
[1777906203702,38.44,80058.62,14.7,-0.2112,0.00011,19.96718]
[1777906203968,38.44,80058.62,14.7,-0.2112,0.00011,19.96718]
[1777906204654,38.44,80058.62,14.7,-0.2112,0.00011,19.96718]
[1777906204657,38.44,80073.39,14.7,-0.20959,0.00011,19.88148]
[1777906205719,38.44,80073.39,14.7,-0.20959,0.00011,19.88148]
[1777906205722,38.44,80073.39,14.7,-0.20959,0.00011,19.88148]
[1777906206069,38.44,80078.44,14.7,-0.20904,0.00011,19.85201]
[1777906206116,38.44,80078.44,14.7,-0.20904,0.00011,19.85201]
[1777906206410,38.44,80078.44,14.7,-0.20904,0.00011,19.85201]
[1777906206596,38.44,80082.38,14.7,-0.20861,0.00011,19.829]
[1777906207671,38.44,80082.38,14.7,-0.20861,0.00011,19.829]
[1777906207681,38.44,80096.5,14.7,-0.20709,0.00011,19.74668]
[1777906208166,38.44,80096.5,14.7,-0.20709,0.00011,19.74668]
[1777906208200,38.44,80106.65,14.7,-0.20599,0.00011,19.68736]
[1777906209460,38.44,80106.65,14.7,-0.20599,0.00011,19.68736]
[1777906210081,38.44,80105.01,14.7,-0.20617,0.00011,19.69693]
[1777906210710,38.44,80114.76,14.7,-0.20512,0.00011,19.63994]
[1777906211617,38.44,80114.76,14.7,-0.20512,0.00011,19.63994]
[1777906211936,38.44,80115.52,14.7,-0.20504,0.00011,19.6355]
[1777906211993,38.44,80115.52,14.7,-0.20504,0.00011,19.6355]
[1777906212045,38.44,80115.52,14.7,-0.20504,0.00011,19.6355]
[1777906212285,38.44,80115.52,14.7,-0.20504,0.00011,19.6355]
[1777906212409,38.44,80115.52,14.7,-0.20504,0.00011,19.6355]
[1777906212695,38.44,80120.71,14.7,-0.20449,0.00011,19.60516]
[1777906213210,38.44,80140.29,14.7,-0.2024,0.00011,19.49035]
[1777906213912,38.44,80140.29,14.7,-0.2024,0.00011,19.49035]
[1777906214031,38.44,80140.29,14.7,-0.2024,0.00011,19.49035]
[1777906214881,38.44,80141.89,14.7,-0.20223,0.00011,19.48102]
[1777906215988,38.44,80135.22,14.7,-0.20294,0.00011,19.5202]
[1777906217783,38.44,80139.01,14.7,-0.20254,0.00011,19.49801]
[1777906218328,38.44,80139.01,14.7,-0.20254,0.00011,19.49801]
[1777906218441,38.44,80139.01,14.7,-0.20254,0.00011,19.49801]
[1777906218542,38.44,80141.5,14.7,-0.20228,0.00011,19.48343]
[1777906218781,38.44,80141.5,14.7,-0.20228,0.00011,19.48343]
[1777906220749,38.44,80144.25,14.7,-0.20198,0.00011,19.46721]
[1777906221382,38.44,80144.02,14.7,-0.20201,0.00011,19.4685]
[1777906221936,38.44,80136.93,14.7,-0.20276,0.00011,19.51006]
[1777906222441,38.44,80136.93,14.7,-0.20276,0.00011,19.51006]
[1777906222508,38.44,80136.83,14.7,-0.20277,0.00011,19.51053]
[1777906223097,38.44,80136.83,14.7,-0.20277,0.00011,19.51053]
[1777906223516,38.44,80136.83,14.7,-0.20277,0.00011,19.51053]
[1777906223529,38.44,80136.83,14.7,-0.20277,0.00011,19.51053]
[1777906223552,38.44,80136.83,14.7,-0.20277,0.00011,19.51053]
[1777906223592,38.44,80136.83,14.7,-0.20277,0.00011,19.51053]
[1777906223730,38.44,80140.13,14.7,-0.20242,0.00011,19.49119]
[1777906224619,38.44,80154.23,14.7,-0.20092,0.00011,19.40827]
[1777906225016,38.44,80154.23,14.7,-0.20092,0.00011,19.40827]
[1777906225252,38.44,80154.23,14.7,-0.20092,0.00011,19.40827]
[1777906225281,38.44,80165.19,14.7,-0.19977,0.00011,19.34378]
[1777906226540,38.44,80165.19,14.7,-0.19977,0.00011,19.34378]
[1777906226570,38.44,80165.19,14.7,-0.19977,0.00011,19.34378]
[1777906226589,38.44,80165.19,14.7,-0.19977,0.00011,19.34378]
[1777906226618,38.44,80166.6,14.7,-0.19962,0.00011,19.33542]
[1777906227742,38.44,80166.6,14.7,-0.19962,0.00011,19.33542]
[1777906227700,38.44,80156.71,14.7,-0.20066,0.00011,19.39375]
[1777906228377,38.44,80146.25,14.7,-0.20177,0.00011,19.45539]
[1777906231183,38.44,80149.24,14.7,-0.20146,0.00011,19.43796]
[1777906235323,38.44,80144.31,14.7,-0.20195,0.00011,19.46275]
[1777906235759,38.44,80144.31,14.7,-0.20195,0.00011,19.46275]
[1777906235880,38.44,80140.72,14.7,-0.20233,0.00011,19.48375]
[1777906235925,38.44,80140.72,14.7,-0.20233,0.00011,19.48375]
[1777906236198,38.44,80127.02,14.7,-0.20379,0.00011,19.56411]
[1777906237273,38.44,80127.02,14.7,-0.20379,0.00011,19.56411]
[1777906237693,38.44,80127.02,14.7,-0.20379,0.00011,19.56411]
[1777906237374,38.44,80123.88,14.7,-0.20412,0.00011,19.58244]
[1777906238036,38.44,80123.88,14.7,-0.20412,0.00011,19.58244]
[1777906238358,38.44,80123.88,14.7,-0.20412,0.00011,19.58244]
[1777906238368,38.44,80123.88,14.7,-0.20412,0.00011,19.58244]
[1777906238668,38.44,80123.88,14.7,-0.20412,0.00011,19.58244]
[1777906238756,38.44,80127.83,14.7,-0.2037,0.00011,19.55923]
[1777906238978,38.44,80127.83,14.7,-0.2037,0.00011,19.55923]
[1777906239157,38.44,80127.83,14.7,-0.2037,0.00011,19.55923]
[1777906239219,38.44,80123.7,14.7,-0.20414,0.00011,19.58336]
[1777906240021,38.44,80123.7,14.7,-0.20414,0.00011,19.58336]
[1777906240069,38.44,80123.7,14.7,-0.20414,0.00011,19.58336]
[1777906240113,38.44,80123.7,14.7,-0.20414,0.00011,19.58336]
[1777906240515,38.44,80129.44,14.7,-0.20353,0.00011,19.54981]
[1777906240827,38.44,80129.44,14.7,-0.20353,0.00011,19.54981]
[1777906241512,38.44,80143.95,14.7,-0.20198,0.00011,19.46467]
[1777906242762,38.44,80143.95,14.7,-0.20198,0.00011,19.46467]
[1777906243295,38.44,80150.69,14.7,-0.20127,0.00011,19.42515]
[1777906243320,38.44,80150.69,14.7,-0.20127,0.00011,19.42515]
[1777906243356,38.44,80150.69,14.7,-0.20127,0.00011,19.42515]
[1777906243457,38.44,80150.78,14.7,-0.20126,0.00011,19.42474]
[1777906244528,38.44,80160.2,14.7,-0.20027,0.00011,19.36932]
[1777906246289,38.44,80160.14,14.7,-0.20028,0.00011,19.36972]
[1777906247328,38.44,80162.69,14.7,-0.20001,0.00011,19.35477]
[1777906248691,38.44,80162.47,14.7,-0.20003,0.00011,19.35614]
[1777906248702,38.44,80162.47,14.7,-0.20003,0.00011,19.35614]
[1777906248785,38.44,80162.47,14.7,-0.20003,0.00011,19.35614]
[1777906248833,38.44,80165.96,14.7,-0.19967,0.00011,19.33565]
[1777906248837,38.44,80165.96,14.7,-0.19967,0.00011,19.33565]
[1777906249097,38.44,80165.96,14.7,-0.19967,0.00011,19.33565]
[1777906249618,38.44,80181.4,14.7,-0.19805,0.0001,19.24455]
[1777906249993,38.44,80181.4,14.7,-0.19805,0.0001,19.24455]
[1777906250076,38.44,80181.4,14.7,-0.19805,0.0001,19.24455]
[1777906250554,38.44,80189.24,14.7,-0.19723,0.0001,19.1983]
[1777906251221,38.44,80189.24,14.7,-0.19723,0.0001,19.1983]
[1777906253089,38.44,80198.99,14.7,-0.19621,0.0001,19.14063]
[1777906253227,38.44,80198.99,14.7,-0.19621,0.0001,19.14063]
[1777906253443,38.44,80198.99,14.7,-0.19621,0.0001,19.14063]
[1777906254560,38.44,80203.01,14.7,-0.19579,0.0001,19.11688]
[1777906254621,38.44,80203.01,14.7,-0.19579,0.0001,19.11688]
[1777906254655,38.44,80203.01,14.7,-0.19579,0.0001,19.11688]
[1777906254703,38.44,80203.01,14.7,-0.19579,0.0001,19.11688]
[1777906254781,38.44,80203.01,14.7,-0.19579,0.0001,19.11688]
[1777906254878,38.44,80203.98,14.7,-0.19569,0.0001,19.11121]
[1777906255055,38.44,80203.98,14.7,-0.19569,0.0001,19.11121]
[1777906255075,38.44,80203.98,14.7,-0.19569,0.0001,19.11121]
[1777906255087,38.44,80203.98,14.7,-0.19569,0.0001,19.11121]
[1777906255596,38.44,80203.98,14.7,-0.19569,0.0001,19.11121]
[1777906255607,38.44,80203.98,14.7,-0.19569,0.0001,19.11121]
[1777906255778,38.44,80203.98,14.7,-0.19569,0.0001,19.11121]
[1777906255715,38.44,80233.31,14.7,-0.19266,0.0001,18.93708]
[1777906256010,38.44,80233.31,14.7,-0.19266,0.0001,18.93708]
[1777906256230,38.44,80233.31,14.7,-0.19266,0.0001,18.93708]
[1777906256793,38.44,80243.3,14.7,-0.19164,0.0001,18.87781]
[1777906257022,38.44,80243.3,14.7,-0.19164,0.0001,18.87781]
[1777906257057,38.44,80243.3,14.7,-0.19164,0.0001,18.87781]
[1777906257058,38.44,80243.3,14.7,-0.19164,0.0001,18.87781]
[1777906257158,38.44,80243.3,14.7,-0.19164,0.0001,18.87781]
[1777906257555,38.44,80219.16,14.7,-0.19412,0.0001,19.02151]
[1777906257945,38.44,80219.16,14.7,-0.19412,0.0001,19.02151]
[1777906258602,38.44,80206.1,14.7,-0.19548,0.0001,19.09923]
[1777906259482,38.44,80206.1,14.7,-0.19548,0.0001,19.09923]
[1777906259499,38.44,80206.1,14.7,-0.19548,0.0001,19.09923]
[1777906260686,38.44,80210.6,14.7,-0.19502,0.0001,19.07279]
[1777906260745,38.44,80210.6,14.7,-0.19502,0.0001,19.07279]
[1777906260777,38.44,80210.6,14.7,-0.19502,0.0001,19.07279]
[1777906260790,38.44,80210.6,14.7,-0.19502,0.0001,19.07279]
[1777906260750,38.44,80217.27,14.7,-0.19433,0.0001,19.03351]
[1777906260855,38.44,80217.27,14.7,-0.19433,0.0001,19.03351]
[1777906261431,38.44,80217.27,14.7,-0.19433,0.0001,19.03351]
[1777906261527,38.44,80217.27,14.7,-0.19433,0.0001,19.03351]
[1777906261688,38.44,80217.27,14.7,-0.19433,0.0001,19.03351]
[1777906261706,38.44,80246.0,14.7,-0.19138,0.0001,18.86293]
[1777906262401,38.44,80246.0,14.7,-0.19138,0.0001,18.86293]
[1777906262484,38.44,80246.0,14.7,-0.19138,0.0001,18.86293]
[1777906262596,38.44,80246.0,14.7,-0.19138,0.0001,18.86293]
[1777906262687,38.44,80246.0,14.7,-0.19138,0.0001,18.86293]
[1777906262781,38.44,80261.17,14.7,-0.18983,0.0001,18.77278]
[1777906263039,38.44,80261.17,14.7,-0.18983,0.0001,18.77278]
[1777906263415,38.44,80261.17,14.7,-0.18983,0.0001,18.77278]
[1777906263594,38.44,80261.17,14.7,-0.18983,0.0001,18.77278]
[1777906263788,38.45,80277.18,14.7,-0.18821,0.0001,18.67738]
[1777906264179,38.45,80277.18,14.7,-0.18821,0.0001,18.67738]
[1777906264540,38.45,80277.18,14.7,-0.18821,0.0001,18.67738]
[1777906265300,38.45,80279.31,14.7,-0.188,0.0001,18.66494]
[1777906265516,38.45,80279.31,14.7,-0.188,0.0001,18.66494]
[1777906265565,38.45,80279.31,14.7,-0.188,0.0001,18.66494]
[1777906265574,38.45,80279.31,14.7,-0.188,0.0001,18.66494]
[1777906266551,38.45,80284.52,14.7,-0.18747,0.0001,18.6341]
[1777906268247,38.45,80292.81,14.7,-0.18665,0.0001,18.58516]
[1777906268301,38.45,80292.81,14.7,-0.18665,0.0001,18.58516]
[1777906268649,38.45,80292.81,14.7,-0.18665,0.0001,18.58516]
[1777906269003,38.45,80289.07,14.7,-0.18703,0.0001,18.60785]
[1777906269218,38.45,80289.07,14.7,-0.18703,0.0001,18.60785]
[1777906269595,38.45,80289.07,14.7,-0.18703,0.0001,18.60785]
[1777906269905,38.45,80287.03,14.7,-0.18724,0.0001,18.62046]
[1777906270578,38.45,80287.03,14.7,-0.18724,0.0001,18.62046]
[1777906270615,38.45,80287.03,14.7,-0.18724,0.0001,18.62046]
[1777906270966,38.45,80285.49,14.7,-0.1874,0.0001,18.63007]
[1777906271168,38.45,80285.49,14.7,-0.1874,0.0001,18.63007]
[1777906271305,38.45,80285.49,14.7,-0.1874,0.0001,18.63007]
[1777906271615,38.45,80285.49,14.7,-0.1874,0.0001,18.63007]
[1777906272458,38.45,80304.52,14.7,-0.1855,0.0001,18.5169]
[1777906272943,38.45,80304.52,14.7,-0.1855,0.0001,18.5169]
[1777906273466,38.45,80307.24,14.7,-0.18523,0.0001,18.50086]
[1777906274904,38.45,80306.02,14.7,-0.18536,0.0001,18.50843]
[1777906277039,38.46,80313.74,14.7,-0.18459,0.0001,18.46268]
[1777906277421,38.46,80313.74,14.7,-0.18459,0.0001,18.46268]
[1777906277692,38.46,80313.74,14.7,-0.18459,0.0001,18.46268]
[1777906282380,38.46,80318.97,14.7,-0.1841,0.0001,18.433]
[1777906282557,38.46,80318.97,14.7,-0.1841,0.0001,18.433]
[1777906282557,38.46,80318.97,14.7,-0.1841,0.0001,18.433]
[1777906282706,38.46,80318.97,14.7,-0.1841,0.0001,18.433]
[1777906282774,38.46,80323.91,14.7,-0.18361,0.0001,18.40371]
[1777906283288,38.46,80323.91,14.7,-0.18361,0.0001,18.40371]
[1777906283304,38.46,80323.91,14.7,-0.18361,0.0001,18.40371]
[1777906283438,38.46,80323.91,14.7,-0.18361,0.0001,18.40371]
[1777906283445,38.46,80323.91,14.7,-0.18361,0.0001,18.40371]
[1777906283446,38.46,80323.91,14.7,-0.18361,0.0001,18.40371]
[1777906283716,38.46,80335.45,14.7,-0.18247,0.0001,18.33479]
[1777906284024,38.46,80335.45,14.7,-0.18247,0.0001,18.33479]
[1777906284041,38.46,80335.45,14.7,-0.18247,0.0001,18.33479]
[1777906284091,38.46,80335.45,14.7,-0.18247,0.0001,18.33479]
[1777906284121,38.46,80335.45,14.7,-0.18247,0.0001,18.33479]
[1777906284578,38.46,80335.45,14.7,-0.18247,0.0001,18.33479]
[1777906286127,38.47,80347.71,14.7,-0.1813,0.0001,18.26419]
[1777906286244,38.47,80347.71,14.7,-0.1813,0.0001,18.26419]
[1777906286269,38.47,80347.71,14.7,-0.1813,0.0001,18.26419]
[1777906286498,38.47,80347.71,14.7,-0.1813,0.0001,18.26419]
[1777906286543,38.47,80347.71,14.7,-0.1813,0.0001,18.26419]
[1777906286642,38.47,80347.71,14.7,-0.1813,0.0001,18.26419]
[1777906286819,38.48,80342.44,14.7,-0.18188,0.0001,18.2994]
[1777906287018,38.48,80342.44,14.7,-0.18188,0.0001,18.2994]
[1777906287787,38.49,80311.96,14.7,-0.18499,0.0001,18.48681]
[1777906287929,38.49,80311.96,14.7,-0.18499,0.0001,18.48681]
[1777906288442,38.49,80311.96,14.7,-0.18499,0.0001,18.48681]
[1777906288577,38.49,80311.96,14.7,-0.18499,0.0001,18.48681]
[1777906288698,38.49,80311.96,14.7,-0.18499,0.0001,18.48681]
[1777906288717,38.49,80302.12,14.7,-0.18598,0.0001,18.54606]
[1777906289906,38.49,80297.33,14.7,-0.18647,0.0001,18.57499]
[1777906290043,38.49,80297.33,14.7,-0.18647,0.0001,18.57499]
[1777906290058,38.49,80297.33,14.7,-0.18647,0.0001,18.57499]
[1777906290090,38.49,80297.33,14.7,-0.18647,0.0001,18.57499]
[1777906290108,38.49,80297.33,14.7,-0.18647,0.0001,18.57499]
[1777906290134,38.49,80297.33,14.7,-0.18647,0.0001,18.57499]
[1777906290401,38.49,80297.33,14.7,-0.18647,0.0001,18.57499]
[1777906290713,38.49,80297.33,14.7,-0.18647,0.0001,18.57499]
[1777906290732,38.49,80293.74,14.7,-0.18683,0.0001,18.59669]
[1777906290940,38.49,80293.74,14.7,-0.18683,0.0001,18.59669]
[1777906293571,38.5,80289.64,14.7,-0.18723,0.0001,18.6177]
[1777906293820,38.5,80289.64,14.7,-0.18723,0.0001,18.6177]
[1777906295765,38.5,80294.2,14.7,-0.18678,0.0001,18.59114]
[1777906296582,38.5,80294.5,14.7,-0.18675,0.0001,18.58971]
[1777906296837,38.5,80294.5,14.7,-0.18675,0.0001,18.58971]
[1777906297660,38.5,80295.57,14.7,-0.18665,0.0001,18.58389]
[1777906301916,38.5,80294.43,14.7,-0.18678,0.0001,18.59147]
[1777906302330,38.5,80294.43,14.7,-0.18678,0.0001,18.59147]
[1777906302345,38.5,80294.43,14.7,-0.18678,0.0001,18.59147]
[1777906302818,38.5,80290.63,14.7,-0.18717,0.0001,18.61435]
[1777906303201,38.5,80290.63,14.7,-0.18717,0.0001,18.61435]
[1777906303253,38.5,80290.63,14.7,-0.18717,0.0001,18.61435]
[1777906303662,38.5,80290.63,14.7,-0.18717,0.0001,18.61435]
[1777906303843,38.51,80293.82,14.7,-0.18685,0.0001,18.59576]
[1777906304252,38.51,80293.82,14.7,-0.18685,0.0001,18.59576]
[1777906304362,38.51,80293.82,14.7,-0.18685,0.0001,18.59576]
[1777906305107,38.51,80288.45,14.7,-0.1874,0.0001,18.62815]
[1777906305149,38.51,80288.45,14.7,-0.1874,0.0001,18.62815]
[1777906305848,38.51,80275.99,14.7,-0.18867,0.0001,18.70277]
[1777906305883,38.51,80275.99,14.7,-0.18867,0.0001,18.70277]
[1777906307469,38.51,80269.21,14.7,-0.18936,0.0001,18.74351]
[1777906307671,38.51,80269.21,14.7,-0.18936,0.0001,18.74351]
[1777906307812,38.51,80276.3,14.7,-0.18864,0.0001,18.70155]
[1777906308024,38.51,80276.3,14.7,-0.18864,0.0001,18.70155]
[1777906308398,38.51,80276.3,14.7,-0.18864,0.0001,18.70155]
[1777906308538,38.51,80276.3,14.7,-0.18864,0.0001,18.70155]
[1777906308588,38.51,80276.3,14.7,-0.18864,0.0001,18.70155]
[1777906308627,38.51,80276.3,14.7,-0.18864,0.0001,18.70155]
[1777906309078,38.51,80284.73,14.7,-0.1878,0.0001,18.65156]
[1777906309233,38.51,80284.73,14.7,-0.1878,0.0001,18.65156]
[1777906309421,38.51,80284.73,14.7,-0.1878,0.0001,18.65156]
[1777906309475,38.51,80284.73,14.7,-0.1878,0.0001,18.65156]
[1777906309577,38.51,80284.73,14.7,-0.1878,0.0001,18.65156]
[1777906309606,38.51,80284.73,14.7,-0.1878,0.0001,18.65156]
[1777906309823,38.51,80299.59,14.7,-0.1863,0.0001,18.56308]
[1777906310895,38.51,80298.0,14.7,-0.18647,0.0001,18.57295]
[1777906311721,38.51,80298.0,14.7,-0.18647,0.0001,18.57295]
[1777906312256,38.51,80298.71,14.7,-0.1864,0.0001,18.56906]
[1777906312722,38.51,80298.71,14.7,-0.1864,0.0001,18.56906]
[1777906312961,38.51,80299.78,14.7,-0.1863,0.0001,18.56302]
[1777906313038,38.51,80299.78,14.7,-0.1863,0.0001,18.56302]
[1777906313153,38.51,80299.78,14.7,-0.1863,0.0001,18.56302]
[1777906313818,38.51,80321.63,14.7,-0.18412,0.0001,18.43252]
[1777906314020,38.51,80321.63,14.7,-0.18412,0.0001,18.43252]
[1777906314801,38.51,80326.5,14.7,-0.18364,0.0001,18.40374]
[1777906316053,38.52,80322.61,14.7,-0.18403,0.0001,18.42729]
[1777906316411,38.52,80322.61,14.7,-0.18403,0.0001,18.42729]
[1777906316815,38.52,80336.41,14.7,-0.18266,0.0001,18.34483]
[1777906320852,38.52,80339.73,14.7,-0.18235,0.0001,18.32591]
[1777906322650,38.52,80343.07,14.7,-0.18203,0.0001,18.30657]
[1777906322676,38.52,80343.07,14.7,-0.18203,0.0001,18.30657]
[1777906322857,38.52,80344.83,14.7,-0.18186,0.0001,18.29638]
[1777906323707,38.52,80344.83,14.7,-0.18186,0.0001,18.29638]
[1777906324010,38.52,80347.08,14.7,-0.18164,0.0001,18.28309]
[1777906324398,38.52,80347.08,14.7,-0.18164,0.0001,18.28309]
[1777906324488,38.52,80347.08,14.7,-0.18164,0.0001,18.28309]
[1777906324587,38.52,80347.08,14.7,-0.18164,0.0001,18.28309]
[1777906324786,38.52,80347.08,14.7,-0.18164,0.0001,18.28309]
[1777906325202,38.52,80355.5,14.7,-0.18081,0.0001,18.23277]
[1777906325812,38.52,80355.5,14.7,-0.18081,0.0001,18.23307]
[1777906326156,38.52,80355.5,14.7,-0.18081,0.0001,18.23307]
[1777906326719,38.52,80355.5,14.7,-0.18081,0.0001,18.23307]
[1777906326970,38.52,80355.97,14.7,-0.18077,0.0001,18.23047]
[1777906327363,38.52,80355.97,14.7,-0.18077,0.0001,18.23047]
[1777906328098,38.52,80358.92,14.7,-0.18049,0.0001,18.213]
[1777906328122,38.52,80358.92,14.7,-0.18049,0.0001,18.213]
[1777906328699,38.52,80358.92,14.7,-0.18049,0.0001,18.213]
[1777906333667,38.53,80355.29,14.7,-0.18086,0.0001,18.23583]
[1777906333923,38.53,80353.56,14.7,-0.18103,0.0001,18.2464]
[1777906336602,38.53,80357.59,14.7,-0.18064,0.0001,18.22245]
[1777906336680,38.53,80357.59,14.7,-0.18064,0.0001,18.22245]
[1777906337479,38.53,80356.25,14.7,-0.18077,0.0001,18.23062]
[1777906337839,38.53,80356.25,14.7,-0.18077,0.0001,18.23062]
[1777906338293,38.53,80361.95,14.7,-0.18021,0.0001,18.19656]
[1777906338309,38.53,80361.95,14.7,-0.18021,0.0001,18.19656]
[1777906338874,38.53,80372.87,14.7,-0.17915,0.0001,18.13118]
[1777906339517,38.53,80372.87,14.7,-0.17915,0.0001,18.13118]
[1777906340240,38.53,80376.64,14.7,-0.17878,0.0001,18.10879]
[1777906340864,38.53,80376.64,14.7,-0.17878,0.0001,18.10879]
[1777906340913,38.53,80374.97,14.7,-0.17895,0.0001,18.1191]
[1777906341091,38.53,80374.97,14.7,-0.17895,0.0001,18.1191]
[1777906341255,38.53,80374.97,14.7,-0.17895,0.0001,18.1191]
[1777906341446,38.53,80374.97,14.7,-0.17895,0.0001,18.1191]
[1777906341612,38.53,80374.97,14.7,-0.17895,0.0001,18.1191]
[1777906341694,38.55,80371.47,14.7,-0.17938,0.0001,18.14572]
[1777906342075,38.55,80371.47,14.7,-0.17938,0.0001,18.14572]
[1777906342402,38.55,80371.47,14.7,-0.17938,0.0001,18.14572]
[1777906342474,38.55,80371.47,14.7,-0.17938,0.0001,18.14572]
[1777906342829,38.55,80371.47,14.7,-0.17938,0.0001,18.14572]
[1777906342867,38.55,80358.07,14.7,-0.1807,0.0001,18.22663]
[1777906343047,38.55,80358.07,14.7,-0.1807,0.0001,18.22663]
[1777906343050,38.55,80358.07,14.7,-0.1807,0.0001,18.22663]
[1777906343402,38.55,80358.07,14.7,-0.1807,0.0001,18.22663]
[1777906343405,38.55,80358.07,14.7,-0.1807,0.0001,18.22663]
[1777906343643,38.55,80360.06,14.7,-0.18052,0.0001,18.21514]
[1777906345149,38.56,80362.91,14.7,-0.18028,0.0001,18.20112]
[1777906345153,38.56,80362.91,14.7,-0.18028,0.0001,18.20112]
[1777906345453,38.56,80362.91,14.7,-0.18028,0.0001,18.20112]
[1777906345842,38.56,80365.39,14.7,-0.18009,0.0001,18.18926]
[1777906346111,38.56,80365.39,14.7,-0.18009,0.0001,18.18926]
[1777906346701,38.56,80365.39,14.7,-0.18009,0.0001,18.18926]
[1777906346772,38.56,80365.39,14.7,-0.18009,0.0001,18.18926]
[1777906346887,38.57,80376.51,14.7,-0.17902,0.0001,18.12401]
[1777906347592,38.57,80376.51,14.7,-0.17902,0.0001,18.12401]
[1777906347608,38.57,80376.51,14.7,-0.17902,0.0001,18.12401]
[1777906347657,38.57,80376.51,14.7,-0.17902,0.0001,18.12401]
[1777906347741,38.57,80376.51,14.7,-0.17902,0.0001,18.12401]
[1777906347869,38.57,80401.85,14.7,-0.17655,0.0001,17.97166]
[1777906348118,38.57,80401.85,14.7,-0.17655,0.0001,17.97166]
[1777906348835,38.57,80421.66,14.7,-0.17465,0.0001,17.85297]
[1777906350313,38.57,80419.83,14.7,-0.17483,0.0001,17.86441]
[1777906350545,38.57,80416.76,14.7,-0.17513,0.0001,17.8829]
[1777906351065,38.57,80416.76,14.7,-0.17513,0.0001,17.8829]
[1777906351291,38.57,80416.76,14.7,-0.17513,0.0001,17.8829]
[1777906351544,38.57,80416.76,14.7,-0.17513,0.0001,17.8829]
[1777906351815,38.57,80402.34,14.7,-0.1765,0.0001,17.96628]
[1777906352382,38.57,80402.34,14.7,-0.1765,0.0001,17.96628]
[1777906353037,38.57,80396.05,14.7,-0.17712,0.0001,18.00439]
[1777906354194,38.57,80400.65,14.7,-0.17668,0.0001,17.97696]
[1777906354208,38.57,80400.65,14.7,-0.17668,0.0001,17.97696]
[1777906354257,38.57,80400.65,14.7,-0.17668,0.0001,17.97696]
[1777906354268,38.57,80400.65,14.7,-0.17668,0.0001,17.97696]
[1777906354310,38.57,80400.65,14.7,-0.17668,0.0001,17.97696]
[1777906354334,38.57,80400.65,14.7,-0.17668,0.0001,17.97696]
[1777906354382,38.57,80400.65,14.7,-0.17668,0.0001,17.97696]
[1777906354767,38.57,80400.65,14.7,-0.17668,0.0001,17.97696]
[1777906354873,38.57,80404.98,14.7,-0.17626,0.0001,17.95118]
[1777906355242,38.57,80404.98,14.7,-0.17626,0.0001,17.95118]
[1777906355868,38.58,80433.39,14.7,-0.17353,0.0001,17.7802]
[1777906356498,38.58,80433.39,14.7,-0.17353,0.0001,17.7802]
[1777906356731,38.58,80445.32,14.7,-0.17239,0.0001,17.70848]
[1777906358327,38.58,80442.89,14.7,-0.17263,0.0001,17.72353]
[1777906358624,38.58,80442.0,14.7,-0.17272,0.0001,17.72928]
[1777906360849,38.58,80446.35,14.7,-0.17231,0.0001,17.7034]
[1777906360862,38.58,80446.35,14.7,-0.17231,0.0001,17.7034]
[1777906361534,38.58,80451.56,14.7,-0.17182,0.0001,17.67237]
[1777906361553,38.58,80451.56,14.7,-0.17182,0.0001,17.67237]
[1777906361600,38.58,80451.56,14.7,-0.17182,0.0001,17.67237]
[1777906362330,38.58,80452.65,14.7,-0.17172,0.0001,17.66612]
[1777906364264,38.58,80442.23,14.7,-0.17273,0.0001,17.72991]
[1777906364482,38.58,80442.23,14.7,-0.17273,0.0001,17.72991]
[1777906364769,38.58,80442.23,14.7,-0.17273,0.0001,17.72991]
[1777906364910,38.58,80442.23,14.7,-0.17273,0.0001,17.72991]
[1777906364919,38.58,80437.68,14.7,-0.17317,0.0001,17.75774]
[1777906365117,38.58,80437.68,14.7,-0.17317,0.0001,17.75774]
[1777906365585,38.58,80437.68,14.7,-0.17317,0.0001,17.75774]
[1777906365893,38.58,80423.2,14.7,-0.17456,0.0001,17.84538]
[1777906366068,38.58,80423.2,14.7,-0.17456,0.0001,17.84538]
[1777906366316,38.58,80423.2,14.7,-0.17456,0.0001,17.84538]
[1777906366521,38.58,80423.2,14.7,-0.17456,0.0001,17.84538]
[1777906366613,38.58,80423.2,14.7,-0.17456,0.0001,17.84538]
[1777906366890,38.58,80423.2,14.7,-0.17456,0.0001,17.84538]
[1777906367226,38.59,80419.4,14.7,-0.17497,0.0001,17.87094]
[1777906367515,38.59,80419.4,14.7,-0.17497,0.0001,17.87094]
[1777906367573,38.59,80419.4,14.7,-0.17497,0.0001,17.87094]
[1777906367919,38.59,80419.4,14.7,-0.17497,0.0001,17.87094]
[1777906368228,38.59,80414.71,14.7,-0.17542,0.0001,17.89941]
[1777906368816,38.59,80414.71,14.7,-0.17542,0.0001,17.89941]
[1777906368825,38.59,80414.71,14.7,-0.17542,0.0001,17.89941]
[1777906368898,38.59,80419.9,14.7,-0.17493,0.0001,17.86837]
[1777906369784,38.59,80419.9,14.7,-0.17493,0.0001,17.86837]
[1777906369795,38.59,80419.9,14.7,-0.17493,0.0001,17.86837]
[1777906369869,38.6,80414.22,14.7,-0.17554,0.0001,17.90666]
[1777906370268,38.6,80414.22,14.7,-0.17554,0.0001,17.90666]
[1777906370363,38.6,80414.22,14.7,-0.17554,0.0001,17.90666]
[1777906370621,38.6,80414.22,14.7,-0.17554,0.0001,17.90666]
[1777906370723,38.6,80414.22,14.7,-0.17554,0.0001,17.90666]
[1777906370847,38.6,80414.22,14.7,-0.17554,0.0001,17.90666]
[1777906370931,38.6,80419.55,14.7,-0.17503,0.0001,17.87477]
[1777906371272,38.6,80419.55,14.7,-0.17503,0.0001,17.87477]
[1777906371776,38.61,80395.5,14.7,-0.17742,0.0001,18.02334]
[1777906372224,38.61,80381.65,14.7,-0.17876,0.0001,18.10649]
[1777906373032,38.61,80381.65,14.7,-0.17876,0.0001,18.10649]
[1777906373861,38.63,80379.67,14.7,-0.17903,0.0001,18.12288]
[1777906374419,38.63,80379.67,14.7,-0.17903,0.0001,18.12288]
[1777906374429,38.63,80379.67,14.7,-0.17903,0.0001,18.12288]
[1777906374583,38.63,80379.67,14.7,-0.17903,0.0001,18.12288]
[1777906375647,38.63,80375.99,14.7,-0.17939,0.0001,18.14533]
[1777906375675,38.63,80375.99,14.7,-0.17939,0.0001,18.14533]
[1777906375793,38.63,80362.43,14.7,-0.18072,0.0001,18.22658]
[1777906376148,38.63,80362.43,14.7,-0.18072,0.0001,18.22658]
[1777906378056,38.63,80351.86,14.7,-0.18177,0.0001,18.29043]
[1777906378203,38.63,80351.86,14.7,-0.18177,0.0001,18.29043]
[1777906378977,38.63,80354.1,14.7,-0.18156,0.0001,18.27737]
[1777906379368,38.63,80354.1,14.7,-0.18156,0.0001,18.27737]
[1777906379376,38.63,80354.1,14.7,-0.18156,0.0001,18.27737]
[1777906379852,38.63,80354.1,14.7,-0.18156,0.0001,18.27737]
[1777906379925,38.63,80347.89,14.7,-0.18218,0.0001,18.31485]
[1777906380034,38.63,80347.89,14.7,-0.18218,0.0001,18.31485]
[1777906380136,38.63,80347.89,14.7,-0.18218,0.0001,18.31485]
[1777906381498,38.63,80345.07,14.7,-0.18246,0.0001,18.33172]
[1777906382157,38.63,80345.04,14.7,-0.18247,0.0001,18.33243]
[1777906382220,38.63,80345.04,14.7,-0.18247,0.0001,18.33243]
[1777906382702,38.63,80345.04,14.7,-0.18247,0.0001,18.33243]
[1777906382734,38.63,80345.04,14.7,-0.18247,0.0001,18.33243]
[1777906382835,38.63,80347.97,14.7,-0.18218,0.0001,18.31517]
[1777906383430,38.63,80347.97,14.7,-0.18218,0.0001,18.31517]
[1777906383674,38.63,80360.08,14.7,-0.18099,0.0001,18.24283]
[1777906384691,38.63,80360.08,14.7,-0.18099,0.0001,18.24283]
[1777906385143,38.63,80368.39,14.7,-0.18018,0.0001,18.19329]
[1777906385716,38.63,80368.39,14.7,-0.18018,0.0001,18.19329]
[1777906386092,38.63,80365.57,14.7,-0.18046,0.0001,18.21046]
[1777906386125,38.63,80365.57,14.7,-0.18046,0.0001,18.21046]
[1777906386382,38.63,80365.57,14.7,-0.18046,0.0001,18.21046]
[1777906386393,38.63,80361.54,14.7,-0.18086,0.0001,18.23488]
[1777906387504,38.63,80361.54,14.7,-0.18086,0.0001,18.23488]
[1777906387622,38.63,80361.54,14.7,-0.18086,0.0001,18.23488]
[1777906387771,38.63,80361.54,14.7,-0.18086,0.0001,18.23488]
[1777906387787,38.63,80361.54,14.7,-0.18086,0.0001,18.23488]
[1777906387874,38.63,80361.54,14.7,-0.18086,0.0001,18.23488]
[1777906387890,38.64,80364.65,14.7,-0.18056,0.0001,18.21651]
[1777906388592,38.64,80377.47,14.7,-0.1793,0.0001,18.13984]
[1777906389102,38.64,80377.47,14.7,-0.1793,0.0001,18.13984]
[1777906389292,38.64,80377.47,14.7,-0.1793,0.0001,18.13984]
[1777906389854,38.64,80377.47,14.7,-0.1793,0.0001,18.13984]
[1777906390938,38.64,80379.5,14.7,-0.17911,0.0001,18.12802]
[1777906390989,38.64,80379.5,14.7,-0.17911,0.0001,18.12802]
[1777906391036,38.64,80379.5,14.7,-0.17911,0.0001,18.12802]
[1777906391323,38.64,80379.93,14.7,-0.17907,0.0001,18.12564]
[1777906391819,38.64,80379.93,14.7,-0.17907,0.0001,18.12564]
[1777906391904,38.64,80379.93,14.7,-0.17907,0.0001,18.12564]
[1777906391953,38.64,80397.83,14.7,-0.17733,0.0001,18.01846]
[1777906392107,38.64,80397.83,14.7,-0.17733,0.0001,18.01846]
[1777906392273,38.64,80397.83,14.7,-0.17733,0.0001,18.01846]
[1777906392796,38.64,80397.83,14.7,-0.17733,0.0001,18.01846]
[1777906392915,38.64,80432.86,14.7,-0.17396,0.0001,17.8081]
[1777906393960,38.64,80432.86,14.7,-0.17396,0.0001,17.8081]
[1777906393882,38.64,80452.79,14.7,-0.17206,0.0001,17.6884]
[1777906394175,38.64,80452.79,14.7,-0.17206,0.0001,17.6884]
[1777906394180,38.64,80452.79,14.7,-0.17206,0.0001,17.6884]
[1777906394752,38.64,80452.84,14.7,-0.17206,0.0001,17.68837]
[1777906395244,38.64,80452.84,14.7,-0.17206,0.0001,17.68837]
[1777906396253,38.64,80454.01,14.7,-0.17195,0.0001,17.6816]
[1777906399242,38.64,80455.35,14.7,-0.17184,0.0001,17.67441]
[1777906399537,38.64,80455.35,14.7,-0.17184,0.0001,17.67441]
[1777906399721,38.64,80455.35,14.7,-0.17184,0.0001,17.67441]
[1777906399934,38.64,80459.98,14.7,-0.1714,9e-05,17.64681]
[1777906400270,38.64,80459.98,14.7,-0.1714,9e-05,17.64681]
[1777906400437,38.64,80463.63,14.7,-0.17106,9e-05,17.62498]
[1777906401943,38.64,80463.63,14.7,-0.17106,9e-05,17.62498]
[1777906402026,38.64,80461.29,14.7,-0.17128,9e-05,17.63944]
[1777906402029,38.64,80461.29,14.7,-0.17128,9e-05,17.63944]
[1777906402034,38.64,80461.29,14.7,-0.17128,9e-05,17.63944]
[1777906402609,38.64,80461.29,14.7,-0.17128,9e-05,17.63944]
[1777906402646,38.65,80452.56,14.7,-0.17212,0.0001,17.69243]
[1777906403824,38.65,80452.56,14.7,-0.17212,0.0001,17.69243]
[1777906403940,38.65,80447.06,14.7,-0.17265,0.0001,17.72599]
[1777906404177,38.65,80447.06,14.7,-0.17265,0.0001,17.72599]
[1777906404203,38.65,80447.06,14.7,-0.17265,0.0001,17.72599]
[1777906404303,38.65,80447.06,14.7,-0.17265,0.0001,17.72599]
[1777906404644,38.65,80447.06,14.7,-0.17265,0.0001,17.72599]
[1777906404989,38.65,80450.73,14.7,-0.1723,0.0001,17.70395]
[1777906406813,38.65,80459.43,14.7,-0.17148,9e-05,17.6518]
[1777906406838,38.65,80459.43,14.7,-0.17148,9e-05,17.6518]
[1777906406920,38.65,80466.49,14.7,-0.17081,9e-05,17.60958]
[1777906408082,38.65,80468.48,14.7,-0.17063,9e-05,17.5978]
[1777906409225,38.65,80469.8,14.7,-0.17051,9e-05,17.59007]
[1777906410400,38.65,80463.54,14.7,-0.1711,9e-05,17.62803]
[1777906410434,38.65,80463.54,14.7,-0.1711,9e-05,17.62803]
[1777906410894,38.65,80463.54,14.7,-0.1711,9e-05,17.62803]
[1777906412991,38.65,80472.93,14.7,-0.17019,9e-05,17.56768]
[1777906414269,38.65,80477.1,14.7,-0.16981,9e-05,17.5431]
[1777906417131,38.65,80475.24,14.7,-0.17,9e-05,17.55527]
[1777906417148,38.65,80475.24,14.7,-0.17,9e-05,17.55527]
[1777906419139,38.66,80477.03,14.7,-0.16984,9e-05,17.54507]
[1777906419480,38.66,80477.03,14.7,-0.16984,9e-05,17.54507]
[1777906419535,38.66,80477.03,14.7,-0.16984,9e-05,17.54507]
[1777906419613,38.66,80477.03,14.7,-0.16984,9e-05,17.54507]
[1777906419709,38.66,80477.03,14.7,-0.16984,9e-05,17.54507]
[1777906419812,38.66,80477.03,14.7,-0.16984,9e-05,17.54507]
[1777906419856,38.66,80477.03,14.7,-0.16984,9e-05,17.54507]
[1777906419990,38.66,80458.58,14.7,-0.17159,9e-05,17.65655]
[1777906420388,38.66,80458.58,14.7,-0.17159,9e-05,17.65655]
[1777906420444,38.66,80458.58,14.7,-0.17159,9e-05,17.65655]
[1777906420924,38.66,80432.88,14.7,-0.17405,0.0001,17.81174]
[1777906421523,38.66,80432.88,14.7,-0.17405,0.0001,17.81174]
[1777906421819,38.66,80432.88,14.7,-0.17405,0.0001,17.81174]
[1777906421873,38.66,80426.75,14.7,-0.17464,0.0001,17.84889]
[1777906422243,38.66,80426.75,14.7,-0.17464,0.0001,17.84889]
[1777906422802,38.66,80432.91,14.7,-0.17405,0.0001,17.81227]
[1777906423213,38.66,80432.91,14.7,-0.17405,0.0001,17.81227]
[1777906423688,38.66,80440.43,14.7,-0.17334,0.0001,17.76719]
[1777906424474,38.66,80440.43,14.7,-0.17334,0.0001,17.76719]
[1777906425003,38.66,80453.58,14.7,-0.17209,0.0001,17.68823]
[1777906425374,38.66,80453.58,14.7,-0.17209,0.0001,17.68823]
[1777906425682,38.66,80453.58,14.7,-0.17209,0.0001,17.68823]
[1777906425683,38.66,80460.3,14.7,-0.17145,9e-05,17.64806]
[1777906426060,38.66,80460.3,14.7,-0.17145,9e-05,17.64806]
[1777906426572,38.66,80460.3,14.7,-0.17145,9e-05,17.64806]
[1777906427675,38.66,80463.8,14.7,-0.17113,9e-05,17.62732]
[1777906427909,38.66,80459.4,14.7,-0.17155,9e-05,17.65401]
[1777906428265,38.66,80459.4,14.7,-0.17155,9e-05,17.65401]
[1777906428510,38.66,80459.4,14.7,-0.17155,9e-05,17.65401]
[1777906428587,38.66,80459.4,14.7,-0.17155,9e-05,17.65401]
[1777906428913,38.66,80459.4,14.7,-0.17155,9e-05,17.65401]
[1777906429434,38.66,80449.9,14.7,-0.17245,0.0001,17.71152]
[1777906429435,38.66,80449.9,14.7,-0.17245,0.0001,17.71152]
[1777906429860,38.66,80449.9,14.7,-0.17245,0.0001,17.71152]
[1777906429932,38.66,80438.54,14.7,-0.17354,0.0001,17.78011]
[1777906433021,38.67,80434.6,14.7,-0.17393,0.0001,17.80477]
[1777906434380,38.67,80430.93,14.7,-0.17429,0.0001,17.82712]
[1777906434512,38.67,80430.93,14.7,-0.17429,0.0001,17.82712]
[1777906434993,38.67,80430.93,14.7,-0.17429,0.0001,17.82712]
[1777906434996,38.67,80417.94,14.7,-0.17554,0.0001,17.90544]
[1777906436327,38.67,80412.52,14.7,-0.17607,0.0001,17.93813]
[1777906436962,38.67,80403.5,14.7,-0.17696,0.0001,17.99335]
[1777906439302,38.68,80400.1,14.7,-0.17735,0.0001,18.01777]
[1777906439853,38.68,80400.1,14.7,-0.17735,0.0001,18.01777]
[1777906439936,38.68,80400.61,14.7,-0.1773,0.0001,18.01489]
[1777906440856,38.68,80400.61,14.7,-0.1773,0.0001,18.01489]
[1777906440880,38.68,80400.61,14.7,-0.1773,0.0001,18.01489]
[1777906441038,38.68,80402.07,14.7,-0.17716,0.0001,18.00614]
[1777906441176,38.68,80402.07,14.7,-0.17716,0.0001,18.00614]
[1777906442742,38.68,80415.63,14.7,-0.17585,0.0001,17.9251]
[1777906443037,38.68,80415.63,14.7,-0.17585,0.0001,17.9251]
[1777906443046,38.68,80415.63,14.7,-0.17585,0.0001,17.9251]
[1777906443120,38.68,80415.63,14.7,-0.17585,0.0001,17.9251]
[1777906444777,38.68,80406.11,14.7,-0.17678,0.0001,17.98236]
[1777906445215,38.69,80401.7,14.7,-0.17721,0.0001,18.00936]
[1777906449510,38.69,80402.16,14.7,-0.17717,0.0001,18.00665]
[1777906449598,38.69,80402.16,14.7,-0.17717,0.0001,18.00665]
[1777906451067,38.69,80417.52,14.7,-0.17569,0.0001,17.91464]
[1777906451441,38.69,80417.52,14.7,-0.17569,0.0001,17.91464]
[1777906451517,38.69,80417.52,14.7,-0.17569,0.0001,17.91464]
[1777906451533,38.69,80417.52,14.7,-0.17569,0.0001,17.91464]
[1777906451946,38.69,80434.4,14.7,-0.17407,0.0001,17.81342]
[1777906452105,38.69,80434.4,14.7,-0.17407,0.0001,17.81342]
[1777906452320,38.69,80434.4,14.7,-0.17407,0.0001,17.81342]
[1777906452754,38.69,80434.4,14.7,-0.17407,0.0001,17.81342]
[1777906452862,38.69,80434.4,14.7,-0.17407,0.0001,17.81342]
[1777906453017,38.69,80434.4,14.7,-0.17407,0.0001,17.81342]
[1777906452968,38.69,80443.98,14.7,-0.17316,0.0001,17.75614]
[1777906453147,38.69,80443.98,14.7,-0.17316,0.0001,17.75614]
[1777906453402,38.69,80443.98,14.7,-0.17316,0.0001,17.75614]
[1777906453764,38.69,80443.98,14.7,-0.17316,0.0001,17.75614]
[1777906454772,38.69,80437.06,14.7,-0.17382,0.0001,17.79793]
[1777906455005,38.69,80437.06,14.7,-0.17382,0.0001,17.79793]
[1777906455534,38.69,80432.7,14.7,-0.17424,0.0001,17.82426]
[1777906455563,38.69,80432.7,14.7,-0.17424,0.0001,17.82426]
[1777906455784,38.69,80432.7,14.7,-0.17424,0.0001,17.82426]
[1777906456345,38.69,80435.61,14.7,-0.17396,0.0001,17.80687]
[1777906456795,38.69,80435.61,14.7,-0.17396,0.0001,17.80687]
[1777906457463,38.69,80433.08,14.7,-0.17421,0.0001,17.82219]
[1777906457681,38.69,80433.08,14.7,-0.17421,0.0001,17.82219]
[1777906457802,38.69,80433.08,14.7,-0.17421,0.0001,17.82219]
[1777906457848,38.69,80437.33,14.7,-0.1738,0.0001,17.79674]
[1777906458360,38.69,80437.33,14.7,-0.1738,0.0001,17.79674]
[1777906458947,38.69,80437.33,14.7,-0.1738,0.0001,17.79674]
[1777906460265,38.69,80441.83,14.7,-0.17338,0.0001,17.77034]
[1777906460815,38.69,80441.83,14.7,-0.17338,0.0001,17.77034]
[1777906460871,38.69,80441.91,14.7,-0.17338,0.0001,17.77019]
[1777906462680,38.69,80437.34,14.7,-0.17382,0.0001,17.7978]
[1777906462774,38.69,80437.34,14.7,-0.17382,0.0001,17.7978]
[1777906463106,38.69,80441.94,14.7,-0.17338,0.0001,17.77026]
[1777906463408,38.69,80441.94,14.7,-0.17338,0.0001,17.77026]
[1777906463977,38.69,80460.65,14.7,-0.1716,9e-05,17.65771]
[1777906465820,38.69,80462.5,14.7,-0.17142,9e-05,17.64671]
[1777906466967,38.69,80466.57,14.7,-0.17104,9e-05,17.62236]
[1777906467229,38.69,80461.17,14.7,-0.17156,9e-05,17.65503]
[1777906467858,38.69,80461.17,14.7,-0.17156,9e-05,17.65503]
[1777906469956,38.69,80464.22,14.7,-0.17127,9e-05,17.63692]
[1777906469988,38.69,80464.22,14.7,-0.17127,9e-05,17.63692]
[1777906470334,38.69,80458.68,14.7,-0.1718,9e-05,17.67041]
[1777906470592,38.69,80458.68,14.7,-0.1718,9e-05,17.67041]
[1777906471035,38.69,80458.68,14.7,-0.1718,9e-05,17.67041]
[1777906471459,38.69,80452.39,14.7,-0.17237,0.0001,17.70412]
[1777906471561,38.69,80452.39,14.7,-0.17237,0.0001,17.70412]
[1777906472080,38.69,80449.01,14.7,-0.17269,0.0001,17.7245]
[1777906474356,38.69,80453.47,14.7,-0.17227,0.0001,17.69776]
[1777906474972,38.69,80453.47,14.7,-0.17227,0.0001,17.69776]
[1777906475069,38.69,80453.47,14.7,-0.17227,0.0001,17.69776]
[1777906475075,38.69,80453.47,14.7,-0.17227,0.0001,17.69776]
[1777906478029,38.69,80449.4,14.7,-0.17266,0.0001,17.72239]
[1777906478080,38.69,80449.4,14.7,-0.17266,0.0001,17.72239]
[1777906478723,38.69,80450.47,14.7,-0.17255,0.0001,17.71599]
[1777906480179,38.7,80456.72,14.7,-0.17196,9e-05,17.67853]
[1777906480379,38.7,80456.72,14.7,-0.17196,9e-05,17.67853]
[1777906480427,38.7,80456.72,14.7,-0.17196,9e-05,17.67853]
[1777906480434,38.7,80456.72,14.7,-0.17196,9e-05,17.67853]
[1777906480445,38.7,80456.72,14.7,-0.17196,9e-05,17.67853]
[1777906481017,38.7,80445.14,14.7,-0.17307,0.0001,17.74826]
[1777906484370,38.7,80450.53,14.7,-0.17256,0.0001,17.71634]
[1777906484374,38.7,80450.53,14.7,-0.17256,0.0001,17.71634]
[1777906486517,38.7,80454.15,14.7,-0.17222,0.0001,17.69481]
[1777906486832,38.7,80454.15,14.7,-0.17222,0.0001,17.69481]
[1777906486835,38.7,80454.15,14.7,-0.17222,0.0001,17.69481]
[1777906486858,38.7,80454.15,14.7,-0.17222,0.0001,17.69481]
[1777906487585,38.7,80460.1,14.7,-0.17166,9e-05,17.65909]
[1777906490176,38.7,80461.04,14.7,-0.17157,9e-05,17.65377]
[1777906490609,38.7,80461.04,14.7,-0.17157,9e-05,17.65377]
[1777906490632,38.7,80461.04,14.7,-0.17157,9e-05,17.65377]
[1777906490892,38.7,80461.04,14.7,-0.17157,9e-05,17.65377]
[1777906491232,38.7,80452.65,14.7,-0.17237,0.0001,17.70436]
[1777906491238,38.7,80452.65,14.7,-0.17237,0.0001,17.70436]
[1777906491907,38.7,80452.65,14.7,-0.17237,0.0001,17.70436]
[1777906492585,38.7,80448.14,14.7,-0.1728,0.0001,17.73167]
[1777906494647,38.7,80450.48,14.7,-0.17258,0.0001,17.71783]
[1777906495322,38.7,80447.57,14.7,-0.17286,0.0001,17.7355]
[1777906497129,38.7,80458.67,14.7,-0.17181,9e-05,17.66911]
[1777906499414,38.7,80458.13,14.7,-0.17187,9e-05,17.6726]
[1777906500663,38.7,80458.07,14.7,-0.17188,9e-05,17.67344]
[1777906500805,38.7,80458.07,14.7,-0.17188,9e-05,17.67344]
[1777906501308,38.7,80455.84,14.7,-0.17209,0.0001,17.68692]
[1777906501484,38.7,80455.84,14.7,-0.17209,0.0001,17.68692]
[1777906501750,38.7,80455.84,14.7,-0.17209,0.0001,17.68692]
[1777906502082,38.7,80478.3,14.7,-0.16997,9e-05,17.55203]
[1777906502550,38.7,80478.3,14.7,-0.16997,9e-05,17.55203]
[1777906502669,38.7,80478.3,14.7,-0.16997,9e-05,17.55203]
[1777906502722,38.7,80478.3,14.7,-0.16997,9e-05,17.55203]
[1777906502761,38.7,80478.3,14.7,-0.16997,9e-05,17.55203]
[1777906502853,38.7,80496.84,14.7,-0.16824,9e-05,17.44076]
[1777906503893,38.7,80496.84,14.7,-0.16824,9e-05,17.44076]
[1777906503942,38.7,80496.84,14.7,-0.16824,9e-05,17.44076]
[1777906504125,38.7,80501.4,14.7,-0.16781,9e-05,17.41343]
[1777906504278,38.7,80501.4,14.7,-0.16781,9e-05,17.41343]
[1777906504797,38.7,80501.4,14.7,-0.16781,9e-05,17.41343]
[1777906505075,38.7,80501.4,14.7,-0.16781,9e-05,17.41343]
[1777906505120,38.71,80527.12,14.7,-0.16542,9e-05,17.25848]
[1777906505817,38.71,80527.12,14.7,-0.16542,9e-05,17.25848]
[1777906506096,38.71,80539.21,14.7,-0.16431,9e-05,17.18591]
[1777906506303,38.71,80539.21,14.7,-0.16431,9e-05,17.18591]
[1777906506462,38.71,80539.21,14.7,-0.16431,9e-05,17.18591]
[1777906507085,38.71,80535.83,14.7,-0.16463,9e-05,17.2065]
[1777906507313,38.71,80535.83,14.7,-0.16463,9e-05,17.2065]
[1777906508126,38.71,80525.54,14.7,-0.16558,9e-05,17.26885]
[1777906508677,38.71,80525.54,14.7,-0.16558,9e-05,17.26885]
[1777906508694,38.71,80525.54,14.7,-0.16558,9e-05,17.26885]
[1777906509107,38.71,80521.19,14.7,-0.16599,9e-05,17.29531]
[1777906509153,38.71,80521.19,14.7,-0.16599,9e-05,17.29531]
[1777906509582,38.71,80512.53,14.7,-0.16679,9e-05,17.3477]
[1777906510762,38.71,80512.53,14.7,-0.16679,9e-05,17.3477]
[1777906511116,38.71,80512.53,14.7,-0.16679,9e-05,17.3477]
[1777906511136,38.71,80512.53,14.7,-0.16679,9e-05,17.3477]
[1777906511770,38.71,80513.19,14.7,-0.16674,9e-05,17.34389]
[1777906511787,38.71,80513.19,14.7,-0.16674,9e-05,17.34389]
[1777906511841,38.71,80504.56,14.7,-0.16754,9e-05,17.39619]
[1777906512177,38.71,80504.56,14.7,-0.16754,9e-05,17.39619]
[1777906512292,38.71,80504.56,14.7,-0.16754,9e-05,17.39619]
[1777906512384,38.71,80504.56,14.7,-0.16754,9e-05,17.39619]
[1777906513127,38.71,80504.56,14.7,-0.16754,9e-05,17.39619]
[1777906512649,38.71,80496.17,14.7,-0.16833,9e-05,17.44714]
[1777906513227,38.71,80496.17,14.7,-0.16833,9e-05,17.44714]
[1777906514585,38.71,80495.29,14.7,-0.16842,9e-05,17.45245]
[1777906514608,38.71,80501.17,14.7,-0.16787,9e-05,17.41747]
[1777906515557,38.71,80501.17,14.7,-0.16787,9e-05,17.41747]
[1777906515578,38.71,80501.17,14.7,-0.16787,9e-05,17.41747]
[1777906515737,38.71,80501.17,14.7,-0.16787,9e-05,17.41747]
[1777906515765,38.71,80501.17,14.7,-0.16787,9e-05,17.41747]
[1777906515792,38.71,80501.17,14.7,-0.16787,9e-05,17.41747]
[1777906515822,38.71,80497.61,14.7,-0.16821,9e-05,17.439]
[1777906516332,38.71,80497.61,14.7,-0.16821,9e-05,17.439]
[1777906516399,38.71,80497.61,14.7,-0.16821,9e-05,17.439]
[1777906516460,38.71,80497.61,14.7,-0.16821,9e-05,17.439]
[1777906516576,38.71,80497.61,14.7,-0.16821,9e-05,17.439]
[1777906516739,38.71,80497.61,14.7,-0.16821,9e-05,17.439]
[1777906516942,38.71,80497.61,14.7,-0.16821,9e-05,17.439]
[1777906517111,38.71,80493.59,14.7,-0.16859,9e-05,17.4634]
[1777906517204,38.71,80493.59,14.7,-0.16859,9e-05,17.4634]
[1777906517240,38.71,80493.59,14.7,-0.16859,9e-05,17.4634]
[1777906517978,38.71,80493.59,14.7,-0.16859,9e-05,17.4634]
[1777906518061,38.71,80474.11,14.7,-0.17042,9e-05,17.58089]
[1777906518182,38.71,80474.11,14.7,-0.17042,9e-05,17.58089]
[1777906518231,38.71,80474.11,14.7,-0.17042,9e-05,17.58089]
[1777906518383,38.71,80474.11,14.7,-0.17042,9e-05,17.58089]
[1777906518417,38.71,80474.11,14.7,-0.17042,9e-05,17.58089]
[1777906518521,38.71,80474.11,14.7,-0.17042,9e-05,17.58089]
[1777906518586,38.71,80454.55,14.7,-0.17227,0.0001,17.69854]
[1777906519200,38.71,80454.55,14.7,-0.17227,0.0001,17.69854]
[1777906519766,38.71,80450.97,14.7,-0.17262,0.0001,17.72046]
[1777906521565,38.71,80447.93,14.7,-0.17292,0.0001,17.73907]
[1777906521837,38.71,80447.93,14.7,-0.17292,0.0001,17.73907]
[1777906521980,38.71,80447.93,14.7,-0.17292,0.0001,17.73907]
[1777906522119,38.71,80447.93,14.7,-0.17292,0.0001,17.73907]
[1777906522321,38.72,80436.91,14.7,-0.17397,0.0001,17.8056]
[1777906524001,38.72,80436.91,14.7,-0.17397,0.0001,17.8056]
[1777906524315,38.72,80435.9,14.7,-0.17408,0.0001,17.81215]
[1777906524972,38.72,80435.9,14.7,-0.17408,0.0001,17.81215]
[1777906525046,38.72,80426.98,14.7,-0.17494,0.0001,17.86593]
[1777906525376,38.72,80426.98,14.7,-0.17494,0.0001,17.86593]
[1777906525962,38.72,80414.53,14.7,-0.17614,0.0001,17.94099]
[1777906526499,38.72,80414.53,14.7,-0.17614,0.0001,17.94099]
[1777906527900,38.72,80422.88,14.7,-0.17534,0.0001,17.89091]
[1777906528003,38.72,80422.88,14.7,-0.17534,0.0001,17.89091]
[1777906528038,38.72,80422.88,14.7,-0.17534,0.0001,17.89091]
[1777906528459,38.72,80432.04,14.7,-0.17446,0.0001,17.8362]
[1777906529641,38.72,80430.69,14.7,-0.17459,0.0001,17.84451]
[1777906530516,38.72,80427.06,14.7,-0.17494,0.0001,17.86649]
[1777906531820,38.72,80422.08,14.7,-0.17543,0.0001,17.89653]
[1777906531832,38.72,80422.08,14.7,-0.17543,0.0001,17.89653]
[1777906533530,38.72,80431.14,14.7,-0.17453,0.0001,17.83826]
[1777906533824,38.72,80431.14,14.7,-0.17453,0.0001,17.83826]
[1777906534148,38.72,80431.14,14.7,-0.17453,0.0001,17.83826]
[1777906534957,38.72,80441.74,14.7,-0.17352,0.0001,17.77504]
[1777906537279,38.72,80443.96,14.7,-0.17332,0.0001,17.76232]
[1777906537561,38.72,80443.96,14.7,-0.17332,0.0001,17.76232]
[1777906537676,38.72,80443.96,14.7,-0.17332,0.0001,17.76232]
[1777906537994,38.72,80443.96,14.7,-0.17332,0.0001,17.76232]
[1777906538047,38.72,80462.97,14.7,-0.17151,9e-05,17.64822]
[1777906539957,38.72,80470.24,14.7,-0.17083,9e-05,17.6048]
[1777906539998,38.72,80470.24,14.7,-0.17083,9e-05,17.6048]
[1777906540059,38.73,80476.79,14.7,-0.17022,9e-05,17.56574]
[1777906540563,38.73,80476.79,14.7,-0.17022,9e-05,17.56574]
[1777906541024,38.73,80479.87,14.7,-0.16993,9e-05,17.54744]
[1777906541715,38.73,80479.87,14.7,-0.16993,9e-05,17.54744]
[1777906541736,38.73,80479.87,14.7,-0.16993,9e-05,17.54744]
[1777906541759,38.73,80479.87,14.7,-0.16993,9e-05,17.54744]
[1777906541878,38.73,80479.87,14.7,-0.16993,9e-05,17.54744]
[1777906542123,38.73,80479.87,14.7,-0.16993,9e-05,17.54744]
[1777906542140,38.73,80479.87,14.7,-0.16993,9e-05,17.54744]
[1777906542170,38.73,80475.85,14.7,-0.17032,9e-05,17.57206]
[1777906542411,38.73,80475.85,14.7,-0.17032,9e-05,17.57206]
[1777906542442,38.73,80475.85,14.7,-0.17032,9e-05,17.57206]
[1777906542688,38.73,80475.85,14.7,-0.17032,9e-05,17.57206]
[1777906542744,38.73,80475.85,14.7,-0.17032,9e-05,17.57206]
[1777906542877,38.74,80451.44,14.7,-0.17272,0.0001,17.72445]
[1777906543625,38.74,80451.44,14.7,-0.17272,0.0001,17.72445]
[1777906544109,38.74,80451.44,14.7,-0.17272,0.0001,17.72445]
[1777906544116,38.74,80438.49,14.7,-0.17396,0.0001,17.80255]
[1777906545027,38.74,80438.49,14.7,-0.17396,0.0001,17.80255]
[1777906545812,38.75,80430.99,14.7,-0.17474,0.0001,17.85169]
[1777906545914,38.76,80430.25,14.7,-0.17486,0.0001,17.85962]
[1777906547421,38.76,80430.25,14.7,-0.17487,0.0001,17.85982]
[1777906547695,38.76,80430.25,14.7,-0.17487,0.0001,17.85982]
[1777906547703,38.76,80430.25,14.7,-0.17487,0.0001,17.85982]
[1777906547932,38.76,80430.25,14.7,-0.17487,0.0001,17.85982]
[1777906547985,38.76,80430.48,14.7,-0.17485,0.0001,17.85864]
[1777906548828,38.78,80415.92,14.7,-0.17633,0.0001,17.95095]
[1777906550174,38.78,80415.92,14.7,-0.17633,0.0001,17.95095]
[1777906553485,38.78,80413.47,14.7,-0.17658,0.0001,17.96707]
[1777906553942,38.78,80413.47,14.7,-0.17658,0.0001,17.96707]
[1777906554119,38.78,80417.14,14.7,-0.17624,0.0001,17.94548]
[1777906554888,38.78,80417.14,14.7,-0.17624,0.0001,17.94548]
[1777906554947,38.78,80415.89,14.7,-0.17636,0.0001,17.95302]
[1777906559971,38.78,80415.07,14.7,-0.17645,0.0001,17.95882]
[1777906560041,38.78,80415.07,14.7,-0.17645,0.0001,17.95882]
[1777906560145,38.78,80414.82,14.7,-0.17648,0.0001,17.96053]
[1777906561153,38.78,80414.82,14.7,-0.17648,0.0001,17.96053]
[1777906561512,38.78,80415.29,14.7,-0.17643,0.0001,17.95776]
[1777906561970,38.78,80415.29,14.7,-0.17643,0.0001,17.95776]
[1777906563573,38.78,80430.91,14.7,-0.17493,0.0001,17.86429]
[1777906564473,38.79,80433.73,14.7,-0.17467,0.0001,17.84768]
[1777906564603,38.79,80433.73,14.7,-0.17467,0.0001,17.84768]
[1777906566661,38.79,80439.91,14.7,-0.17408,0.0001,17.81109]
[1777906566701,38.79,80439.91,14.7,-0.17408,0.0001,17.81109]
[1777906566738,38.79,80439.91,14.7,-0.17408,0.0001,17.81109]
[1777906567976,38.79,80437.88,14.7,-0.17428,0.0001,17.82351]
[1777906568538,38.79,80434.0,14.7,-0.17466,0.0001,17.84699]
[1777906569227,38.79,80432.08,14.7,-0.17484,0.0001,17.85869]
[1777906569333,38.79,80432.08,14.7,-0.17484,0.0001,17.85869]
[1777906569993,38.8,80421.57,14.7,-0.17592,0.0001,17.9259]
[1777906570981,38.8,80411.26,14.7,-0.17692,0.0001,17.9879]
[1777906574362,38.8,80405.67,14.7,-0.17747,0.0001,18.02198]
[1777906574606,38.8,80405.67,14.7,-0.17747,0.0001,18.02198]
[1777906574624,38.8,80405.67,14.7,-0.17747,0.0001,18.02198]
[1777906574680,38.8,80405.67,14.7,-0.17747,0.0001,18.02198]
[1777906574688,38.8,80405.67,14.7,-0.17747,0.0001,18.02198]
[1777906574940,38.8,80405.67,14.7,-0.17747,0.0001,18.02198]
[1777906575174,38.8,80405.67,14.7,-0.17747,0.0001,18.02198]
[1777906575185,38.8,80405.67,14.7,-0.17747,0.0001,18.02198]
[1777906575042,38.8,80391.46,14.7,-0.17885,0.0001,18.10715]
[1777906575379,38.8,80391.46,14.7,-0.17885,0.0001,18.10715]
[1777906575627,38.8,80391.46,14.7,-0.17885,0.0001,18.10715]
[1777906575742,38.8,80391.46,14.7,-0.17885,0.0001,18.10715]
[1777906576443,38.8,80392.27,14.7,-0.17877,0.0001,18.1025]
[1777906576476,38.8,80392.27,14.7,-0.17877,0.0001,18.1025]
[1777906577593,38.8,80395.52,14.7,-0.17846,0.0001,18.08328]
[1777906578362,38.8,80399.51,14.7,-0.17808,0.0001,18.05976]
[1777906578907,38.8,80399.51,14.7,-0.17808,0.0001,18.05976]
[1777906579243,38.81,80392.78,14.7,-0.17874,0.0001,18.10019]
[1777906579248,38.81,80392.78,14.7,-0.17874,0.0001,18.10019]
[1777906580571,38.81,80387.9,14.7,-0.17921,0.0001,18.1296]
[1777906581013,38.81,80387.9,14.7,-0.17921,0.0001,18.1296]
[1777906581029,38.81,80387.9,14.7,-0.17921,0.0001,18.1296]
[1777906581156,38.81,80387.9,14.7,-0.17921,0.0001,18.1296]
[1777906583077,38.81,80382.44,14.7,-0.17975,0.0001,18.1625]
[1777906583786,38.81,80382.96,14.7,-0.1797,0.0001,18.1595]
[1777906584866,38.81,80376.08,14.7,-0.18038,0.0001,18.20073]
[1777906585660,38.81,80373.82,14.7,-0.1806,0.0001,18.21435]
[1777906586671,38.81,80365.55,14.7,-0.18141,0.0001,18.2638]
[1777906586766,38.81,80365.55,14.7,-0.18141,0.0001,18.2638]
[1777906587158,38.81,80365.55,14.7,-0.18141,0.0001,18.2638]
[1777906587210,38.81,80349.66,14.7,-0.18298,0.0001,18.35847]
[1777906587395,38.81,80349.66,14.7,-0.18298,0.0001,18.35847]
[1777906588385,38.81,80341.08,14.7,-0.18383,0.0001,18.40963]
[1777906588396,38.81,80341.08,14.7,-0.18383,0.0001,18.40963]
[1777906588843,38.81,80341.08,14.7,-0.18383,0.0001,18.40963]
[1777906589009,38.81,80341.08,14.7,-0.18383,0.0001,18.40963]
[1777906591708,38.81,80341.87,14.7,-0.18372,0.0001,18.40097]
[1777906591949,38.81,80322.39,14.7,-0.18566,0.0001,18.51676]
[1777906592924,38.81,80322.39,14.7,-0.18566,0.0001,18.51676]
[1777906593317,38.81,80320.82,14.7,-0.18582,0.0001,18.52634]
[1777906593322,38.81,80320.82,14.7,-0.18582,0.0001,18.52634]
[1777906594198,38.81,80320.82,14.7,-0.18582,0.0001,18.52634]
[1777906593840,38.81,80315.08,14.7,-0.18639,0.0001,18.56048]
[1777906595215,38.81,80315.08,14.7,-0.18639,0.0001,18.56048]
[1777906595065,38.81,80323.08,14.7,-0.1856,0.0001,18.51295]
[1777906596062,38.81,80323.08,14.7,-0.1856,0.0001,18.51295]
[1777906596193,38.81,80320.92,14.7,-0.18581,0.0001,18.52588]
[1777906596446,38.81,80320.92,14.7,-0.18581,0.0001,18.52588]
[1777906596909,38.81,80320.92,14.7,-0.18581,0.0001,18.52588]
[1777906597219,38.81,80307.67,14.7,-0.18714,0.0001,18.60451]
[1777906597912,38.81,80307.67,14.7,-0.18714,0.0001,18.60451]
[1777906598204,38.81,80307.89,14.7,-0.18712,0.0001,18.60337]
[1777906598315,38.81,80307.89,14.7,-0.18712,0.0001,18.60337]
[1777906598628,38.81,80307.89,14.7,-0.18712,0.0001,18.60337]
[1777906598641,38.81,80307.89,14.7,-0.18712,0.0001,18.60337]
[1777906598767,38.81,80307.89,14.7,-0.18712,0.0001,18.60337]
[1777906599151,38.81,80307.89,14.7,-0.18712,0.0001,18.60337]
[1777906599231,38.81,80298.66,14.7,-0.18804,0.0001,18.65801]
[1777906599645,38.81,80298.66,14.7,-0.18804,0.0001,18.65801]
[1777906599840,38.81,80298.66,14.7,-0.18804,0.0001,18.65801]
[1777906600265,38.81,80253.07,14.7,-0.19266,0.0001,18.92718]
[1777906600278,38.81,80253.07,14.7,-0.19266,0.0001,18.92718]
[1777906600804,38.81,80253.07,14.7,-0.19266,0.0001,18.92718]
[1777906600899,38.81,80253.07,14.7,-0.19266,0.0001,18.92718]
[1777906600903,38.81,80253.07,14.7,-0.19266,0.0001,18.92718]
[1777906600912,38.81,80253.07,14.7,-0.19266,0.0001,18.92718]
[1777906600973,38.81,80253.07,14.7,-0.19266,0.0001,18.92718]
[1777906601058,38.81,80247.7,14.7,-0.19321,0.0001,18.9588]
[1777906601437,38.81,80247.7,14.7,-0.19321,0.0001,18.9588]
[1777906601640,38.81,80247.7,14.7,-0.19321,0.0001,18.9588]
[1777906602373,38.81,80245.75,14.7,-0.19341,0.0001,18.97026]
[1777906603221,38.81,80253.66,14.7,-0.1926,0.0001,18.92359]
[1777906603474,38.81,80253.66,14.7,-0.1926,0.0001,18.92359]
[1777906605845,38.81,80262.31,14.7,-0.19171,0.0001,18.87253]
[1777906610376,38.81,80261.63,14.7,-0.19178,0.0001,18.87639]
[1777906611008,38.81,80261.63,14.7,-0.19178,0.0001,18.87639]
[1777906611133,38.81,80242.22,14.7,-0.19376,0.0001,18.99063]
[1777906615185,38.81,80230.6,14.7,-0.19495,0.0001,19.05889]
[1777906615771,38.81,80230.6,14.7,-0.19495,0.0001,19.05889]
[1777906618332,38.81,80233.34,14.7,-0.19467,0.0001,19.04275]
[1777906619822,38.81,80231.21,14.7,-0.19489,0.0001,19.0552]
[1777906619831,38.81,80231.21,14.7,-0.19489,0.0001,19.0552]
[1777906620565,38.81,80228.42,14.7,-0.19517,0.0001,19.07151]
[1777906621264,38.81,80226.63,14.7,-0.19536,0.0001,19.08203]
[1777906621337,38.81,80226.63,14.7,-0.19536,0.0001,19.08203]
[1777906622553,38.81,80227.54,14.7,-0.19526,0.0001,19.0767]
[1777906623400,38.81,80226.66,14.7,-0.19535,0.0001,19.08187]
[1777906623411,38.81,80226.66,14.7,-0.19535,0.0001,19.08187]
[1777906624085,38.81,80215.14,14.7,-0.19654,0.0001,19.1494]
[1777906625672,38.81,80206.85,14.7,-0.1974,0.0001,19.19785]
[1777906626209,38.81,80206.85,14.7,-0.1974,0.0001,19.19785]
[1777906626405,38.81,80206.85,14.7,-0.1974,0.0001,19.19785]
[1777906626243,38.81,80197.4,14.7,-0.19838,0.0001,19.25295]
[1777906627238,38.81,80185.1,14.7,-0.19965,0.0001,19.32472]
[1777906627557,38.81,80185.1,14.7,-0.19965,0.0001,19.32472]
[1777906627682,38.81,80185.1,14.7,-0.19965,0.0001,19.32472]
[1777906627751,38.81,80185.1,14.7,-0.19965,0.0001,19.32472]
[1777906628169,38.81,80187.16,14.7,-0.19944,0.0001,19.31243]
[1777906628590,38.81,80187.16,14.7,-0.19944,0.0001,19.31243]
[1777906628791,38.81,80187.16,14.7,-0.19944,0.0001,19.31243]
[1777906629147,38.81,80187.16,14.7,-0.19944,0.0001,19.31243]
[1777906629172,38.81,80187.72,14.7,-0.19938,0.0001,19.30919]
[1777906630845,38.81,80189.34,14.7,-0.19921,0.0001,19.29977]
[1777906631288,38.81,80191.39,14.7,-0.199,0.0001,19.28784]
[1777906632056,38.81,80191.39,14.7,-0.199,0.0001,19.28784]
[1777906632684,38.81,80194.04,14.7,-0.19872,0.0001,19.27228]
[1777906632704,38.81,80194.04,14.7,-0.19872,0.0001,19.27228]
[1777906632855,38.81,80194.04,14.7,-0.19872,0.0001,19.27228]
[1777906633210,38.81,80195.07,14.7,-0.19861,0.0001,19.26616]
[1777906634792,38.81,80187.4,14.7,-0.19941,0.0001,19.31103]
[1777906634826,38.81,80187.4,14.7,-0.19941,0.0001,19.31103]
[1777906635308,38.81,80188.03,14.7,-0.19935,0.0001,19.30737]
[1777906637091,38.81,80192.61,14.7,-0.19887,0.0001,19.28049]
[1777906637127,38.81,80192.61,14.7,-0.19887,0.0001,19.28049]
[1777906637339,38.81,80191.35,14.7,-0.199,0.0001,19.28774]
[1777906637828,38.81,80191.35,14.7,-0.199,0.0001,19.28774]
[1777906638193,38.81,80182.64,14.7,-0.1999,0.0001,19.33858]
[1777906638852,38.81,80182.64,14.7,-0.1999,0.0001,19.33858]
[1777906639200,38.81,80184.54,14.7,-0.19971,0.0001,19.3275]
[1777906639397,38.81,80184.54,14.7,-0.19971,0.0001,19.3275]
[1777906640206,38.81,80184.18,14.7,-0.19974,0.0001,19.32962]
[1777906641129,38.81,80184.18,14.7,-0.19974,0.0001,19.32962]
[1777906641213,38.81,80184.65,14.7,-0.19969,0.0001,19.32689]
[1777906641557,38.81,80184.65,14.7,-0.19969,0.0001,19.32689]
[1777906642130,38.81,80184.65,14.7,-0.19969,0.0001,19.32689]
[1777906644018,38.81,80187.49,14.7,-0.1994,0.0001,19.31024]
[1777906644024,38.81,80187.49,14.7,-0.1994,0.0001,19.31024]
[1777906644235,38.81,80183.97,14.7,-0.19976,0.0001,19.33067]
[1777906649270,38.81,80180.24,14.7,-0.20015,0.0001,19.35242]
[1777906654305,38.81,80176.97,14.7,-0.20046,0.0001,19.36727]
[1777906656428,38.81,80184.45,14.7,-0.19968,0.0001,19.32366]
[1777906657326,38.81,80185.63,14.7,-0.19956,0.0001,19.31668]
[1777906657680,38.81,80185.63,14.7,-0.19956,0.0001,19.31668]
[1777906658333,38.81,80195.38,14.7,-0.19854,0.0001,19.25961]
[1777906661185,38.81,80198.33,14.7,-0.19823,0.0001,19.24225]
[1777906663226,38.81,80207.74,14.7,-0.19726,0.0001,19.18719]
[1777906663255,38.81,80207.74,14.7,-0.19726,0.0001,19.18719]
[1777906663283,38.81,80207.74,14.7,-0.19726,0.0001,19.18719]
[1777906663333,38.81,80207.74,14.7,-0.19726,0.0001,19.18719]
[1777906663335,38.81,80208.06,14.7,-0.19722,0.0001,19.18535]
[1777906663531,38.81,80208.06,14.7,-0.19722,0.0001,19.18535]
[1777906663615,38.81,80208.06,14.7,-0.19722,0.0001,19.18535]
[1777906663629,38.81,80208.06,14.7,-0.19722,0.0001,19.18535]
[1777906663928,38.81,80208.06,14.7,-0.19722,0.0001,19.18535]
[1777906664212,38.81,80208.06,14.7,-0.19722,0.0001,19.18535]
[1777906664314,38.81,80218.78,14.7,-0.19611,0.0001,19.12239]
[1777906664868,38.81,80240.31,14.7,-0.1939,0.0001,18.99601]
[1777906665535,38.81,80240.31,14.7,-0.1939,0.0001,18.99601]
[1777906666001,38.81,80249.15,14.7,-0.193,0.0001,18.94404]
[1777906666504,38.81,80249.15,14.7,-0.193,0.0001,18.94404]
[1777906671879,38.81,80258.13,14.7,-0.19209,0.0001,18.89161]
[1777906671936,38.81,80258.13,14.7,-0.19209,0.0001,18.89161]
[1777906672282,38.81,80258.21,14.7,-0.19208,0.0001,18.89139]
[1777906672836,38.81,80240.58,14.7,-0.19388,0.0001,18.99513]
[1777906674117,38.81,80240.58,14.7,-0.19388,0.0001,18.99513]
[1777906674180,38.81,80228.41,14.7,-0.19513,0.0001,19.0667]
[1777906675368,38.81,80228.41,14.7,-0.19513,0.0001,19.0667]
[1777906675676,38.81,80228.17,14.7,-0.19516,0.0001,19.0681]
[1777906675751,38.81,80228.17,14.7,-0.19516,0.0001,19.0681]
[1777906675985,38.81,80228.17,14.7,-0.19516,0.0001,19.0681]
[1777906676213,38.81,80217.89,14.7,-0.19622,0.0001,19.12842]
[1777906676727,38.81,80217.89,14.7,-0.19622,0.0001,19.12842]
[1777906676827,38.81,80213.87,14.7,-0.19663,0.0001,19.15197]
[1777906678540,38.81,80218.05,14.7,-0.1962,0.0001,19.12749]
[1777906678670,38.81,80218.05,14.7,-0.1962,0.0001,19.12749]
[1777906679292,38.81,80218.05,14.7,-0.1962,0.0001,19.12749]
[1777906679320,38.81,80217.52,14.7,-0.19626,0.0001,19.13068]
[1777906680373,38.81,80219.39,14.7,-0.19606,0.0001,19.11972]
[1777906680451,38.81,80219.39,14.7,-0.19606,0.0001,19.11972]
[1777906681703,38.81,80220.22,14.7,-0.19598,0.0001,19.1148]
[1777906683570,38.81,80223.55,14.7,-0.19563,0.0001,19.09523]
[1777906684092,38.81,80223.55,14.7,-0.19563,0.0001,19.09523]
[1777906684751,38.81,80224.46,14.7,-0.19554,0.0001,19.08987]
[1777906685105,38.81,80224.46,14.7,-0.19554,0.0001,19.08987]
[1777906686161,38.81,80225.59,14.7,-0.19542,0.0001,19.08324]
[1777906686171,38.81,80225.59,14.7,-0.19542,0.0001,19.08324]
[1777906686278,38.81,80225.59,14.7,-0.19542,0.0001,19.08324]
[1777906686310,38.81,80230.8,14.7,-0.19489,0.0001,19.05271]
[1777906686553,38.81,80230.8,14.7,-0.19489,0.0001,19.05271]
[1777906686584,38.81,80230.8,14.7,-0.19489,0.0001,19.05271]
[1777906686609,38.81,80230.8,14.7,-0.19489,0.0001,19.05271]
[1777906687334,38.81,80230.8,14.7,-0.19489,0.0001,19.05271]
[1777906687355,38.81,80240.8,14.7,-0.19386,0.0001,18.99398]
[1777906687475,38.81,80240.8,14.7,-0.19386,0.0001,18.99398]
[1777906687772,38.81,80240.8,14.7,-0.19386,0.0001,18.99398]
[1777906688378,38.81,80240.8,14.7,-0.19386,0.0001,18.99398]
[1777906688820,38.81,80247.81,14.7,-0.19315,0.0001,18.95293]
[1777906693912,38.81,80254.67,14.7,-0.19245,0.0001,18.91284]
[1777906694526,38.81,80253.32,14.7,-0.19259,0.0001,18.92096]
[1777906696022,38.81,80253.21,14.7,-0.19261,0.0001,18.92161]
[1777906697453,38.81,80255.21,14.7,-0.1924,0.0001,18.90995]
[1777906702542,38.81,80254.26,14.7,-0.1925,0.0001,18.91533]
[1777906703690,38.81,80253.83,14.7,-0.19254,0.0001,18.91786]
[1777906704136,38.81,80253.83,14.7,-0.19254,0.0001,18.91786]
[1777906704174,38.81,80253.83,14.7,-0.19254,0.0001,18.91786]
[1777906704396,38.81,80272.54,14.7,-0.19064,0.0001,18.80765]
[1777906704416,38.81,80272.54,14.7,-0.19064,0.0001,18.80765]
[1777906705061,38.81,80272.54,14.7,-0.19064,0.0001,18.80765]
[1777906706972,38.81,80286.71,14.7,-0.18921,0.0001,18.72435]
[1777906709181,38.81,80282.21,14.7,-0.18967,0.0001,18.75112]
[1777906709285,38.81,80283.66,14.7,-0.18953,0.0001,18.74291]
[1777906713013,38.81,80283.91,14.7,-0.18948,0.0001,18.73732]
[1777906713478,38.81,80287.86,14.7,-0.18908,0.0001,18.71404]
[1777906713691,38.81,80287.86,14.7,-0.18908,0.0001,18.71404]
[1777906716794,38.81,80290.69,14.7,-0.1888,0.0001,18.69747]
[1777906719889,38.81,80291.53,14.7,-0.18872,0.0001,18.69274]
[1777906723919,38.82,80288.39,14.7,-0.18904,0.0001,18.71161]
[1777906729842,38.82,80285.4,14.7,-0.18935,0.0001,18.72963]
[1777906732356,38.82,80286.19,14.7,-0.18927,0.0001,18.725]
[1777906732450,38.82,80285.34,14.7,-0.18935,0.0001,18.73008]
[1777906733384,38.82,80272.37,14.7,-0.19067,0.0001,18.8068]
[1777906733934,38.82,80261.97,14.7,-0.19172,0.0001,18.86811]
[1777906735345,38.82,80261.97,14.7,-0.19172,0.0001,18.86811]
[1777906735790,38.82,80259.75,14.7,-0.19195,0.0001,18.88123]
[1777906735934,38.82,80259.75,14.7,-0.19195,0.0001,18.88123]
[1777906736134,38.82,80269.29,14.7,-0.19098,0.0001,18.82508]
[1777906737084,38.82,80269.29,14.7,-0.19098,0.0001,18.82508]
[1777906737622,38.82,80268.53,14.7,-0.19106,0.0001,18.82973]
[1777906739527,38.82,80267.15,14.7,-0.19121,0.0001,18.83821]
[1777906739537,38.82,80267.15,14.7,-0.19121,0.0001,18.83821]
[1777906740245,38.82,80267.15,14.7,-0.19121,0.0001,18.83821]
[1777906740775,38.82,80262.79,14.7,-0.19165,0.0001,18.86407]
[1777906741607,38.82,80263.84,14.7,-0.19155,0.0001,18.85788]
[1777906742546,38.82,80267.82,14.7,-0.19115,0.0001,18.83467]
[1777906742651,38.82,80267.82,14.7,-0.19115,0.0001,18.83467]
[1777906742935,38.82,80282.92,14.7,-0.18962,0.0001,18.74557]
[1777906744910,38.82,80286.12,14.7,-0.1893,0.0001,18.72711]
[1777906747010,38.82,80295.63,14.7,-0.18835,0.0001,18.67142]
[1777906750309,38.82,80293.57,14.7,-0.18857,0.0001,18.6843]
[1777906751468,38.83,80296.62,14.7,-0.18827,0.0001,18.66649]
[1777906751565,38.83,80300.19,14.7,-0.18791,0.0001,18.64562]
[1777906751875,38.83,80300.19,14.7,-0.18791,0.0001,18.64562]
[1777906753319,38.83,80296.98,14.7,-0.18824,0.0001,18.6646]
[1777906753420,38.83,80296.66,14.7,-0.18828,0.0001,18.66701]
[1777906759110,38.83,80292.58,14.7,-0.1887,0.0001,18.69189]
[1777906759455,38.83,80292.58,14.7,-0.1887,0.0001,18.69189]
[1777906760301,38.83,80288.19,14.7,-0.18914,0.0001,18.71797]
[1777906760523,38.83,80288.19,14.7,-0.18914,0.0001,18.71797]
[1777906760402,38.83,80283.82,14.7,-0.18959,0.0001,18.74401]
[1777906760705,38.83,80283.82,14.7,-0.18959,0.0001,18.74401]
[1777906760901,38.83,80283.82,14.7,-0.18959,0.0001,18.74401]
[1777906761423,38.83,80262.47,14.7,-0.19175,0.0001,18.87016]
[1777906761833,38.83,80262.47,14.7,-0.19175,0.0001,18.87016]
[1777906761922,38.83,80262.47,14.7,-0.19175,0.0001,18.87016]
[1777906762435,38.83,80232.85,14.7,-0.19478,0.0001,19.04449]
[1777906762585,38.83,80232.85,14.7,-0.19478,0.0001,19.04449]
[1777906762760,38.83,80232.85,14.7,-0.19478,0.0001,19.04449]
[1777906764449,38.83,80224.87,14.7,-0.19561,0.0001,19.09157]
[1777906764453,38.83,80224.87,14.7,-0.19561,0.0001,19.09157]
[1777906764523,38.83,80224.87,14.7,-0.19561,0.0001,19.09157]
[1777906764600,38.83,80224.87,14.7,-0.19561,0.0001,19.09157]
[1777906764671,38.83,80224.87,14.7,-0.19561,0.0001,19.09157]
[1777906764683,38.83,80224.87,14.7,-0.19561,0.0001,19.09157]
[1777906764875,38.83,80230.33,14.7,-0.19505,0.0001,19.05977]
[1777906764927,38.83,80230.33,14.7,-0.19505,0.0001,19.05977]
[1777906765067,38.83,80230.33,14.7,-0.19505,0.0001,19.05977]
[1777906765134,38.83,80230.33,14.7,-0.19505,0.0001,19.05977]
[1777906765229,38.83,80230.33,14.7,-0.19505,0.0001,19.05977]
[1777906765363,38.83,80230.33,14.7,-0.19505,0.0001,19.05977]
[1777906765451,38.83,80230.33,14.7,-0.19505,0.0001,19.05977]
[1777906765408,38.83,80245.35,14.7,-0.19351,0.0001,18.97158]
[1777906765589,38.83,80245.35,14.7,-0.19351,0.0001,18.97158]
[1777906765897,38.83,80245.35,14.7,-0.19351,0.0001,18.97158]
[1777906766126,38.83,80228.03,14.7,-0.19529,0.0001,19.07349]
[1777906767257,38.83,80228.03,14.7,-0.19529,0.0001,19.07349]
[1777906767297,38.83,80228.41,14.7,-0.19525,0.0001,19.07138]
[1777906767897,38.83,80228.41,14.7,-0.19525,0.0001,19.07138]
[1777906767903,38.83,80228.41,14.7,-0.19525,0.0001,19.07138]
[1777906768253,38.83,80228.41,14.7,-0.19525,0.0001,19.07138]
[1777906768456,38.83,80228.41,14.7,-0.19525,0.0001,19.07138]
[1777906768471,38.83,80228.72,14.7,-0.19522,0.0001,19.06971]
[1777906770265,38.83,80223.62,14.7,-0.19575,0.0001,19.09972]
[1777906770310,38.83,80223.62,14.7,-0.19575,0.0001,19.09972]
[1777906770355,38.83,80223.62,14.7,-0.19575,0.0001,19.09972]
[1777906770476,38.83,80223.62,14.7,-0.19575,0.0001,19.09972]
[1777906770414,38.83,80223.72,14.7,-0.19574,0.0001,19.09922]
[1777906770628,38.83,80223.72,14.7,-0.19574,0.0001,19.09922]
[1777906770866,38.83,80223.72,14.7,-0.19574,0.0001,19.09922]
[1777906771223,38.83,80223.72,14.7,-0.19574,0.0001,19.09922]
[1777906771409,38.83,80260.85,14.7,-0.19191,0.0001,18.87685]
[1777906772188,38.83,80271.78,14.7,-0.1908,0.0001,18.81254]
[1777906773211,38.83,80271.78,14.7,-0.1908,0.0001,18.81254]
[1777906773625,38.84,80276.62,14.7,-0.19032,0.0001,18.78416]
[1777906775533,38.84,80287.34,14.7,-0.18924,0.0001,18.72112]
[1777906777028,38.84,80291.94,14.7,-0.18878,0.0001,18.69411]
[1777906777121,38.84,80291.94,14.7,-0.18878,0.0001,18.69411]
[1777906777542,38.84,80291.78,14.7,-0.1888,0.0001,18.69525]
[1777906778216,38.84,80291.78,14.7,-0.1888,0.0001,18.69525]
[1777906778230,38.84,80291.78,14.7,-0.1888,0.0001,18.69525]
[1777906780735,38.84,80281.79,14.7,-0.18982,0.0001,18.75507]
[1777906780774,38.84,80281.79,14.7,-0.18982,0.0001,18.75507]
[1777906782544,38.84,80270.94,14.7,-0.19092,0.0001,18.81948]
[1777906783376,38.84,80270.94,14.7,-0.19092,0.0001,18.81948]
[1777906783399,38.84,80270.94,14.7,-0.19092,0.0001,18.81948]
[1777906783768,38.84,80264.37,14.7,-0.19159,0.0001,18.85834]
[1777906783770,38.84,80264.37,14.7,-0.19159,0.0001,18.85834]
[1777906784066,38.84,80264.37,14.7,-0.19159,0.0001,18.85834]
[1777906784125,38.84,80264.37,14.7,-0.19159,0.0001,18.85834]
[1777906784273,38.85,80250.37,14.7,-0.19306,0.0001,18.94321]
[1777906785217,38.85,80250.37,14.7,-0.19306,0.0001,18.94321]
[1777906785345,38.85,80250.37,14.7,-0.19306,0.0001,18.94321]
[1777906786047,38.85,80241.27,14.7,-0.19399,0.0001,18.99695]
[1777906787009,38.85,80233.43,14.7,-0.1948,0.0001,19.04316]
[1777906787182,38.85,80233.43,14.7,-0.1948,0.0001,19.04316]
[1777906787936,38.85,80230.9,14.7,-0.19506,0.0001,19.05816]
[1777906789426,38.85,80233.21,14.7,-0.19483,0.0001,19.04475]
[1777906789558,38.85,80234.38,14.7,-0.19471,0.0001,19.03805]
[1777906789899,38.85,80234.38,14.7,-0.19471,0.0001,19.03805]
[1777906791868,38.85,80224.42,14.7,-0.19574,0.0001,19.09672]
[1777906797458,38.85,80223.79,14.7,-0.19581,0.0001,19.10088]
[1777906798842,38.85,80221.85,14.7,-0.19601,0.0001,19.11242]
[1777906800349,38.85,80214.14,14.7,-0.19681,0.0001,19.15762]
[1777906801065,38.85,80217.6,14.7,-0.19645,0.0001,19.1374]
[1777906801679,38.85,80223.9,14.7,-0.19581,0.0001,19.10057]
[1777906801706,38.85,80223.9,14.7,-0.19581,0.0001,19.10057]
[1777906801792,38.85,80223.9,14.7,-0.19581,0.0001,19.10057]
[1777906802803,38.85,80225.58,14.7,-0.19563,0.0001,19.09082]
[1777906803114,38.85,80225.58,14.7,-0.19563,0.0001,19.09082]
[1777906803295,38.85,80225.58,14.7,-0.19563,0.0001,19.09082]
[1777906803466,38.85,80225.58,14.7,-0.19563,0.0001,19.09082]
[1777906803796,38.85,80229.42,14.7,-0.19524,0.0001,19.06843]
[1777906804450,38.85,80229.42,14.7,-0.19524,0.0001,19.06843]
[1777906804493,38.85,80233.68,14.7,-0.19481,0.0001,19.04359]
[1777906806501,38.86,80245.12,14.7,-0.19364,0.0001,18.97655]
[1777906806817,38.86,80245.12,14.7,-0.19364,0.0001,18.97655]
[1777906807667,38.86,80246.64,14.7,-0.19348,0.0001,18.96773]
[1777906808019,38.86,80246.64,14.7,-0.19348,0.0001,18.96773]
[1777906809128,38.86,80247.06,14.7,-0.19344,0.0001,18.96538]
[1777906809479,38.86,80253.34,14.7,-0.1928,0.0001,18.92861]
[1777906809791,38.86,80253.34,14.7,-0.1928,0.0001,18.92861]
[1777906809794,38.86,80253.34,14.7,-0.1928,0.0001,18.92861]
[1777906809820,38.86,80253.34,14.7,-0.1928,0.0001,18.92861]
[1777906810100,38.86,80253.34,14.7,-0.1928,0.0001,18.92861]
[1777906810154,38.86,80253.34,14.7,-0.1928,0.0001,18.92861]
[1777906810486,38.86,80267.94,14.7,-0.19132,0.0001,18.84274]
[1777906810866,38.86,80267.94,14.7,-0.19132,0.0001,18.84274]
[1777906811377,38.86,80267.94,14.7,-0.19132,0.0001,18.84274]
[1777906811398,38.86,80267.94,14.7,-0.19132,0.0001,18.84274]
[1777906811892,38.86,80270.5,14.7,-0.19106,0.0001,18.8278]
[1777906812451,38.86,80270.5,14.7,-0.19106,0.0001,18.8278]
[1777906812504,38.86,80261.14,14.7,-0.19201,0.0001,18.88306]
[1777906812844,38.86,80261.14,14.7,-0.19201,0.0001,18.88306]
[1777906812892,38.86,80261.14,14.7,-0.19201,0.0001,18.88306]
[1777906812911,38.86,80261.14,14.7,-0.19201,0.0001,18.88306]
[1777906813282,38.86,80261.14,14.7,-0.19201,0.0001,18.88306]
[1777906813533,38.86,80261.14,14.7,-0.19201,0.0001,18.88306]
[1777906813508,38.86,80237.52,14.7,-0.19443,0.0001,19.02205]
[1777906814535,38.86,80237.52,14.7,-0.19443,0.0001,19.02205]
[1777906814515,38.86,80228.63,14.7,-0.19534,0.0001,19.07437]
[1777906815106,38.86,80228.63,14.7,-0.19534,0.0001,19.07437]
[1777906815944,38.86,80229.17,14.7,-0.19529,0.0001,19.07134]
[1777906815957,38.86,80229.17,14.7,-0.19529,0.0001,19.07134]
[1777906815964,38.86,80229.17,14.7,-0.19529,0.0001,19.07134]
[1777906815984,38.86,80229.17,14.7,-0.19529,0.0001,19.07134]
[1777906816036,38.86,80229.17,14.7,-0.19529,0.0001,19.07134]
[1777906816504,38.86,80229.17,14.7,-0.19529,0.0001,19.07134]
[1777906816529,38.86,80244.56,14.7,-0.19372,0.0001,18.98121]
[1777906817502,38.86,80244.56,14.7,-0.19372,0.0001,18.98121]
[1777906817531,38.86,80244.56,14.7,-0.19372,0.0001,18.98121]
[1777906817567,38.86,80244.56,14.7,-0.19372,0.0001,18.98121]
[1777906817632,38.86,80244.56,14.7,-0.19372,0.0001,18.98145]
[1777906817959,38.86,80244.56,14.7,-0.19372,0.0001,18.98145]
[1777906818233,38.86,80244.56,14.7,-0.19372,0.0001,18.98145]
[1777906818250,38.86,80244.56,14.7,-0.19372,0.0001,18.98145]
[1777906818539,38.86,80244.56,14.7,-0.19372,0.0001,18.98145]
[1777906818547,38.86,80212.75,14.7,-0.19699,0.0001,19.16807]
[1777906819055,38.86,80212.75,14.7,-0.19699,0.0001,19.16807]
[1777906819063,38.86,80212.75,14.7,-0.19699,0.0001,19.16807]
[1777906819068,38.86,80212.75,14.7,-0.19699,0.0001,19.16807]
[1777906819123,38.86,80212.75,14.7,-0.19699,0.0001,19.16807]
[1777906819140,38.86,80212.75,14.7,-0.19699,0.0001,19.16807]
[1777906819554,38.86,80197.53,14.7,-0.19857,0.0001,19.25711]
[1777906820502,38.86,80197.53,14.7,-0.19857,0.0001,19.25711]
[1777906820926,38.86,80199.68,14.7,-0.19835,0.0001,19.24462]
[1777906821130,38.86,80199.68,14.7,-0.19835,0.0001,19.24462]
[1777906821763,38.86,80199.68,14.7,-0.19835,0.0001,19.24469]
[1777906821938,38.86,80199.68,14.7,-0.19835,0.0001,19.24469]
[1777906822030,38.86,80199.68,14.7,-0.19835,0.0001,19.24469]
[1777906822060,38.86,80199.68,14.7,-0.19835,0.0001,19.24469]
[1777906822492,38.86,80199.68,14.7,-0.19835,0.0001,19.24469]
[1777906822541,38.86,80199.68,14.7,-0.19835,0.0001,19.24469]
[1777906822557,38.86,80200.28,14.7,-0.19829,0.0001,19.24139]
[1777906823250,38.86,80200.28,14.7,-0.19829,0.0001,19.24139]
[1777906823303,38.86,80204.77,14.7,-0.19783,0.0001,19.21522]
[1777906823642,38.86,80204.77,14.7,-0.19783,0.0001,19.21522]
[1777906823938,38.86,80210.32,14.7,-0.19725,0.0001,19.1828]
[1777906824627,38.86,80210.32,14.7,-0.19725,0.0001,19.1828]
[1777906826347,38.86,80210.02,14.7,-0.19729,0.0001,19.18473]
[1777906826403,38.86,80210.02,14.7,-0.19729,0.0001,19.18473]
[1777906826442,38.86,80210.02,14.7,-0.19729,0.0001,19.18473]
[1777906826504,38.86,80216.62,14.7,-0.19661,0.0001,19.14628]
[1777906827191,38.86,80216.62,14.7,-0.19661,0.0001,19.14628]
[1777906827452,38.86,80210.82,14.7,-0.19721,0.0001,19.18042]
[1777906829161,38.86,80203.9,14.7,-0.19793,0.0001,19.22088]
[1777906829229,38.86,80201.83,14.7,-0.19814,0.0001,19.23298]
[1777906834339,38.87,80201.7,14.7,-0.19813,0.0001,19.23002]
[1777906834405,38.87,80201.7,14.7,-0.19813,0.0001,19.23002]
[1777906834543,38.87,80202.9,14.7,-0.19802,0.0001,19.22333]
[1777906835184,38.87,80202.9,14.7,-0.19802,0.0001,19.22333]
[1777906835196,38.87,80202.9,14.7,-0.19802,0.0001,19.22333]
[1777906835666,38.87,80211.64,14.7,-0.19711,0.0001,19.17236]
[1777906835678,38.87,80211.64,14.7,-0.19711,0.0001,19.17236]
[1777906835704,38.87,80211.64,14.7,-0.19711,0.0001,19.17236]
[1777906835933,38.87,80211.64,14.7,-0.19711,0.0001,19.17236]
[1777906836288,38.87,80211.64,14.7,-0.19711,0.0001,19.17236]
[1777906836299,38.87,80211.64,14.7,-0.19711,0.0001,19.17236]
[1777906836307,38.87,80211.64,14.7,-0.19711,0.0001,19.17236]
[1777906836688,38.87,80212.34,14.7,-0.19704,0.0001,19.16855]
[1777906836699,38.87,80212.34,14.7,-0.19704,0.0001,19.16855]
[1777906836803,38.87,80212.34,14.7,-0.19704,0.0001,19.16855]
[1777906837521,38.87,80212.34,14.7,-0.19704,0.0001,19.16855]
[1777906837584,38.87,80212.34,14.7,-0.19704,0.0001,19.16855]
[1777906837682,38.87,80213.31,14.7,-0.19695,0.0001,19.16294]
[1777906838297,38.87,80213.31,14.7,-0.19695,0.0001,19.16294]
[1777906839702,38.87,80232.82,14.7,-0.19494,0.0001,19.04888]
[1777906842318,38.87,80227.24,14.7,-0.19552,0.0001,19.0818]
[1777906842834,38.87,80228.84,14.7,-0.19535,0.0001,19.07253]
[1777906843618,38.87,80235.88,14.7,-0.19463,0.0001,19.03143]
[1777906843938,38.87,80235.88,14.7,-0.19463,0.0001,19.03143]
[1777906844260,38.87,80235.88,14.7,-0.19463,0.0001,19.03143]
[1777906845266,38.87,80233.74,14.7,-0.19486,0.0001,19.04411]
[1777906845465,38.87,80233.74,14.7,-0.19486,0.0001,19.04411]
[1777906845532,38.87,80233.62,14.7,-0.19487,0.0001,19.04495]
[1777906845760,38.87,80233.62,14.7,-0.19487,0.0001,19.04495]
[1777906845799,38.87,80233.62,14.7,-0.19487,0.0001,19.04495]
[1777906845970,38.87,80233.62,14.7,-0.19487,0.0001,19.04495]
[1777906846226,38.87,80233.62,14.7,-0.19487,0.0001,19.04495]
[1777906846569,38.87,80249.06,14.7,-0.19329,0.0001,18.95433]
[1777906847306,38.87,80249.06,14.7,-0.19329,0.0001,18.95433]
[1777906847663,38.87,80257.97,14.7,-0.19238,0.0001,18.90209]
[1777906847688,38.87,80257.97,14.7,-0.19238,0.0001,18.90209]
[1777906847844,38.87,80257.97,14.7,-0.19238,0.0001,18.90209]
[1777906848279,38.87,80257.97,14.7,-0.19238,0.0001,18.90209]
[1777906849379,38.87,80260.23,14.7,-0.19216,0.0001,18.88897]
[1777906849526,38.87,80260.23,14.7,-0.19216,0.0001,18.88897]
[1777906849963,38.87,80253.68,14.7,-0.19282,0.0001,18.92759]
[1777906850480,38.87,80248.3,14.7,-0.19337,0.0001,18.95927]
[1777906851791,38.87,80236.82,14.7,-0.19455,0.0001,19.0268]
[1777906855144,38.87,80249.98,14.7,-0.19321,0.0001,18.95007]
[1777906856311,38.87,80249.98,14.7,-0.19321,0.0001,18.95007]
[1777906856521,38.87,80249.11,14.7,-0.19331,0.0001,18.95566]
[1777906859225,38.87,80257.33,14.7,-0.19248,0.0001,18.90748]
[1777906859820,38.88,80259.13,14.7,-0.1923,0.0001,18.89721]
[1777906859845,38.88,80259.13,14.7,-0.1923,0.0001,18.89721]
[1777906860538,38.88,80273.2,14.7,-0.19087,0.0001,18.81458]
[1777906861197,38.88,80273.2,14.7,-0.19087,0.0001,18.81458]
[1777906861367,38.88,80273.2,14.7,-0.19087,0.0001,18.81458]
[1777906861420,38.88,80273.2,14.7,-0.19087,0.0001,18.81458]
[1777906862139,38.88,80277.97,14.7,-0.19039,0.0001,18.78667]
[1777906862315,38.88,80277.97,14.7,-0.19039,0.0001,18.78667]
[1777906862622,38.88,80275.85,14.7,-0.19061,0.0001,18.79945]
[1777906863109,38.88,80275.85,14.7,-0.19061,0.0001,18.79945]
[1777906863502,38.88,80275.85,14.7,-0.19061,0.0001,18.79945]
[1777906865515,38.88,80288.34,14.7,-0.18936,0.0001,18.7263]
[1777906865791,38.88,80288.9,14.7,-0.18931,0.0001,18.72327]
[1777906865807,38.88,80288.9,14.7,-0.18931,0.0001,18.72327]
[1777906866540,38.88,80288.9,14.7,-0.18931,0.0001,18.72327]
[1777906869802,38.89,80277.26,14.7,-0.19053,0.0001,18.79507]
[1777906869990,38.89,80277.26,14.7,-0.19053,0.0001,18.79507]
[1777906870066,38.89,80277.26,14.7,-0.19053,0.0001,18.79507]
[1777906870520,38.89,80277.26,14.7,-0.19053,0.0001,18.79507]
[1777906870572,38.89,80277.26,14.7,-0.19053,0.0001,18.79507]
[1777906870565,38.89,80271.96,14.7,-0.19108,0.0001,18.82663]
[1777906870660,38.89,80271.96,14.7,-0.19108,0.0001,18.82663]
[1777906870873,38.89,80271.96,14.7,-0.19108,0.0001,18.82663]
[1777906871492,38.89,80271.96,14.7,-0.19108,0.0001,18.82663]
[1777906871505,38.89,80254.49,14.7,-0.19286,0.0001,18.92975]
[1777906871996,38.89,80254.49,14.7,-0.19286,0.0001,18.92975]
[1777906874013,38.89,80259.39,14.7,-0.19236,0.0001,18.90128]
[1777906874288,38.89,80259.39,14.7,-0.19236,0.0001,18.90128]
[1777906874361,38.89,80266.2,14.7,-0.19167,0.0001,18.86143]
[1777906874991,38.89,80266.2,14.7,-0.19167,0.0001,18.86143]
[1777906876649,38.89,80261.31,14.7,-0.19217,0.0001,18.89034]
[1777906877308,38.89,80261.31,14.7,-0.19217,0.0001,18.89034]
[1777906877353,38.89,80261.31,14.7,-0.19217,0.0001,18.89034]
[1777906877484,38.89,80261.31,14.7,-0.19217,0.0001,18.89034]
[1777906878174,38.89,80270.39,14.7,-0.19125,0.0001,18.83698]
[1777906878344,38.89,80270.39,14.7,-0.19125,0.0001,18.83698]
[1777906878616,38.89,80286.71,14.7,-0.18961,0.0001,18.74099]
[1777906881028,38.89,80287.23,14.7,-0.18956,0.0001,18.73803]
[1777906881599,38.89,80287.23,14.7,-0.18956,0.0001,18.73803]
[1777906882103,38.89,80286.84,14.7,-0.1896,0.0001,18.74045]
[1777906882540,38.89,80286.84,14.7,-0.1896,0.0001,18.74045]
[1777906883623,38.89,80289.74,14.7,-0.18931,0.0001,18.72368]
[1777906884906,38.9,80294.55,14.7,-0.18883,0.0001,18.69569]
[1777906884925,38.9,80294.55,14.7,-0.18883,0.0001,18.69569]
[1777906884958,38.9,80294.55,14.7,-0.18883,0.0001,18.69569]
[1777906885492,38.9,80294.55,14.7,-0.18883,0.0001,18.69569]
[1777906885576,38.9,80294.55,14.7,-0.18883,0.0001,18.69569]
[1777906885618,38.9,80294.55,14.7,-0.18883,0.0001,18.69569]
[1777906885766,38.9,80291.84,14.7,-0.18911,0.0001,18.71183]
[1777906886339,38.9,80291.84,14.7,-0.18911,0.0001,18.71183]
[1777906887005,38.9,80288.11,14.7,-0.18949,0.0001,18.73408]
[1777906887521,38.9,80288.11,14.7,-0.18949,0.0001,18.73408]
[1777906888298,38.9,80291.13,14.7,-0.18918,0.0001,18.71638]
[1777906888683,38.9,80293.17,14.7,-0.18898,0.0001,18.7046]
[1777906892628,38.9,80291.59,14.7,-0.18912,0.0001,18.71025]
[1777906892712,38.9,80292.42,14.7,-0.18905,0.0001,18.70587]
[1777906894210,38.9,80297.09,14.7,-0.18858,0.0001,18.67846]
[1777906894436,38.9,80300.19,14.7,-0.18827,0.0001,18.66035]
[1777906895715,38.9,80309.48,14.7,-0.18734,0.0001,18.60568]
[1777906895778,38.9,80309.48,14.7,-0.18734,0.0001,18.60568]
[1777906896027,38.9,80309.48,14.7,-0.18734,0.0001,18.60568]
[1777906896466,38.9,80309.48,14.7,-0.18734,0.0001,18.60568]
[1777906896613,38.9,80309.48,14.7,-0.18734,0.0001,18.60568]
[1777906896538,38.9,80324.32,14.7,-0.18587,0.0001,18.51808]
[1777906896743,38.9,80324.32,14.7,-0.18587,0.0001,18.51808]
[1777906897550,38.9,80324.32,14.7,-0.18587,0.0001,18.51808]
[1777906898233,38.9,80330.33,14.7,-0.18527,0.0001,18.48272]
[1777906898804,38.9,80332.84,14.7,-0.18503,0.0001,18.46799]
[1777906901335,38.91,80334.41,14.7,-0.18488,0.0001,18.4595]
[1777906901913,38.91,80334.0,14.7,-0.18493,0.0001,18.46234]
[1777906902940,38.91,80334.1,14.7,-0.18493,0.0001,18.46215]
[1777906904952,38.92,80334.93,14.7,-0.18493,0.0001,18.46284]
[1777906906303,38.93,80334.85,14.7,-0.18499,0.0001,18.46609]
[1777906907888,38.94,80330.56,14.7,-0.18546,0.0001,18.49446]
[1777906908316,38.94,80330.56,14.7,-0.18546,0.0001,18.49446]
[1777906909285,38.94,80329.77,14.7,-0.18554,0.0001,18.49937]
[1777906913093,38.94,80334.91,14.7,-0.18505,0.0001,18.47001]
[1777906913100,38.94,80334.91,14.7,-0.18505,0.0001,18.47001]
[1777906913843,38.94,80342.06,14.7,-0.18435,0.0001,18.42798]
[1777906914342,38.94,80342.06,14.7,-0.18435,0.0001,18.42798]
[1777906915334,38.94,80347.03,14.7,-0.18386,0.0001,18.39889]
[1777906915368,38.94,80347.03,14.7,-0.18386,0.0001,18.39889]
[1777906916629,38.95,80322.21,14.7,-0.18638,0.0001,18.54918]
[1777906916986,38.95,80322.21,14.7,-0.18638,0.0001,18.54918]
[1777906917002,38.95,80322.21,14.7,-0.18638,0.0001,18.54918]
[1777906917281,38.95,80322.21,14.7,-0.18638,0.0001,18.54918]
[1777906917542,38.95,80322.21,14.7,-0.18638,0.0001,18.54918]
[1777906918285,38.95,80321.88,14.7,-0.18641,0.0001,18.55129]
[1777906918985,38.95,80323.42,14.7,-0.18626,0.0001,18.54235]
[1777906920123,38.95,80325.01,14.7,-0.18611,0.0001,18.53312]
[1777906920733,38.95,80331.95,14.7,-0.18542,0.0001,18.4923]
[1777906921324,38.96,80319.06,14.7,-0.18671,0.0001,18.56866]
[1777906921926,38.96,80319.06,14.7,-0.18671,0.0001,18.56866]
[1777906922306,38.96,80319.06,14.7,-0.18671,0.0001,18.56866]
[1777906923079,38.96,80322.15,14.7,-0.1864,0.0001,18.55055]
[1777906924935,38.96,80323.92,14.7,-0.18623,0.0001,18.54043]
[1777906924956,38.96,80323.92,14.7,-0.18623,0.0001,18.54043]
[1777906925299,38.96,80323.92,14.7,-0.18623,0.0001,18.54043]
[1777906925900,38.96,80327.36,14.7,-0.18589,0.0001,18.52028]
[1777906927809,38.96,80317.29,14.7,-0.1869,0.0001,18.58008]
[1777906930020,38.96,80327.39,14.7,-0.1859,0.0001,18.52071]
[1777906930430,38.96,80327.39,14.7,-0.1859,0.0001,18.52071]
[1777906930526,38.96,80327.39,14.7,-0.1859,0.0001,18.52071]
[1777906930633,38.96,80327.39,14.7,-0.1859,0.0001,18.52071]
[1777906930928,38.96,80331.79,14.7,-0.18546,0.0001,18.49491]
[1777906932078,38.96,80340.01,14.7,-0.18465,0.0001,18.44655]
[1777906933143,38.96,80340.29,14.7,-0.18463,0.0001,18.44519]
[1777906933195,38.96,80340.29,14.7,-0.18463,0.0001,18.44519]
[1777906933320,38.96,80340.29,14.7,-0.18463,0.0001,18.44519]
[1777906933513,38.96,80340.29,14.7,-0.18463,0.0001,18.44519]
[1777906933522,38.96,80333.04,14.7,-0.18535,0.0001,18.48806]
[1777906933714,38.96,80333.04,14.7,-0.18535,0.0001,18.48806]
[1777906934119,38.96,80333.04,14.7,-0.18535,0.0001,18.48806]
[1777906934546,38.96,80333.04,14.7,-0.18535,0.0001,18.48806]
[1777906934635,38.96,80332.88,14.7,-0.18538,0.0001,18.4897]
[1777906935942,38.96,80332.76,14.7,-0.18539,0.0001,18.49066]
[1777906937843,38.96,80330.45,14.7,-0.18563,0.0001,18.50478]
[1777906938449,38.96,80330.45,14.7,-0.18563,0.0001,18.50478]
[1777906938474,38.96,80330.45,14.7,-0.18563,0.0001,18.50478]
[1777906938736,38.96,80330.45,14.7,-0.18563,0.0001,18.50478]
[1777906938952,38.97,80326.76,14.7,-0.186,0.0001,18.52695]
[1777906939026,38.97,80326.76,14.7,-0.186,0.0001,18.52695]
[1777906939189,38.97,80326.76,14.7,-0.186,0.0001,18.52695]
[1777906939625,38.97,80345.1,14.7,-0.18418,0.0001,18.41855]
[1777906940593,38.97,80345.1,14.7,-0.18418,0.0001,18.41855]
[1777906940593,38.97,80345.1,14.7,-0.18418,0.0001,18.41855]
[1777906940638,38.97,80352.96,14.7,-0.18341,0.0001,18.37219]
[1777906940864,38.97,80352.96,14.7,-0.18341,0.0001,18.37219]
[1777906941483,38.97,80352.96,14.7,-0.18341,0.0001,18.37219]
[1777906941686,38.97,80357.13,14.7,-0.18301,0.0001,18.34798]
[1777906941976,38.97,80357.13,14.7,-0.18301,0.0001,18.34798]
[1777906943749,38.97,80362.45,14.7,-0.1825,0.0001,18.31714]
[1777906945352,38.97,80363.34,14.7,-0.18242,0.0001,18.31221]
[1777906945574,38.97,80363.34,14.7,-0.18242,0.0001,18.31221]
[1777906945676,38.97,80365.25,14.7,-0.18223,0.0001,18.30124]
[1777906946371,38.97,80365.25,14.7,-0.18223,0.0001,18.30124]
[1777906946636,38.97,80360.52,14.7,-0.1827,0.0001,18.3296]
[1777906947165,38.97,80360.52,14.7,-0.1827,0.0001,18.3296]
[1777906947319,38.97,80360.52,14.7,-0.1827,0.0001,18.3296]
[1777906948272,38.97,80358.54,14.7,-0.1829,0.0001,18.34175]
[1777906948872,38.97,80358.93,14.7,-0.18287,0.0001,18.33985]
[1777906950449,38.98,80360.38,14.7,-0.18274,0.0001,18.33168]
[1777906950467,38.98,80360.38,14.7,-0.18274,0.0001,18.33168]
[1777906950515,38.98,80360.38,14.7,-0.18274,0.0001,18.33168]
[1777906953084,38.98,80352.69,14.7,-0.18348,0.0001,18.37412]
[1777906953405,38.98,80352.69,14.7,-0.18348,0.0001,18.37412]
[1777906954460,38.98,80352.16,14.7,-0.18354,0.0001,18.37758]
[1777906956474,38.98,80353.65,14.7,-0.1834,0.0001,18.36942]
[1777906956685,38.98,80353.65,14.7,-0.1834,0.0001,18.36942]
[1777906957791,38.98,80360.59,14.7,-0.18273,0.0001,18.32903]
[1777906958607,38.98,80350.44,14.7,-0.18374,0.0001,18.38948]
[1777906962331,38.99,80354.73,14.7,-0.18333,0.0001,18.36505]
[1777906966754,38.99,80355.08,14.7,-0.18332,0.0001,18.3647]
[1777906967669,38.99,80351.78,14.7,-0.18365,0.0001,18.38447]
[1777906968066,38.99,80351.78,14.7,-0.18365,0.0001,18.38447]
[1777906968677,39.0,80350.85,14.7,-0.1838,0.0001,18.39381]
[1777906970986,39.02,80351.84,14.7,-0.18383,0.0001,18.39538]
[1777906971241,39.02,80351.84,14.7,-0.18383,0.0001,18.39538]
[1777906971319,39.02,80351.84,14.7,-0.18383,0.0001,18.39538]
[1777906971698,39.02,80336.88,14.7,-0.18531,0.0001,18.48408]
[1777906971771,39.02,80336.88,14.7,-0.18531,0.0001,18.48408]
[1777906971814,39.02,80336.88,14.7,-0.18531,0.0001,18.48408]
[1777906972587,39.02,80336.88,14.7,-0.18531,0.0001,18.48408]
[1777906972705,39.02,80322.28,14.7,-0.18676,0.0001,18.5704]
[1777906972876,39.02,80322.28,14.7,-0.18676,0.0001,18.5704]
[1777906976870,39.03,80319.92,14.7,-0.187,0.0001,18.58477]
[1777906976912,39.03,80319.92,14.7,-0.187,0.0001,18.58477]
[1777906977178,39.03,80319.92,14.7,-0.187,0.0001,18.58477]
[1777906977273,39.03,80319.92,14.7,-0.187,0.0001,18.58477]
[1777906977387,39.03,80319.92,14.7,-0.187,0.0001,18.58477]
[1777906977534,39.03,80319.92,14.7,-0.187,0.0001,18.58477]
[1777906977706,39.03,80319.92,14.7,-0.187,0.0001,18.58477]
[1777906977712,39.03,80319.92,14.7,-0.187,0.0001,18.58477]
[1777906977733,39.03,80319.92,14.7,-0.187,0.0001,18.58477]
[1777906977683,39.03,80319.92,14.7,-0.187,0.0001,18.58488]
[1777906977887,39.03,80319.92,14.7,-0.187,0.0001,18.58488]
[1777906977924,39.03,80319.92,14.7,-0.187,0.0001,18.58488]
[1777906978213,39.03,80319.92,14.7,-0.187,0.0001,18.58488]
[1777906978614,39.03,80319.92,14.7,-0.187,0.0001,18.58488]
[1777906978700,39.03,80319.92,14.7,-0.187,0.0001,18.58488]
[1777906978670,39.04,80317.92,14.7,-0.18727,0.0001,18.60063]
[1777906978770,39.04,80317.92,14.7,-0.18727,0.0001,18.60063]
[1777906978801,39.04,80317.92,14.7,-0.18727,0.0001,18.60063]
[1777906978820,39.04,80317.92,14.7,-0.18727,0.0001,18.60063]
[1777906978992,39.04,80317.92,14.7,-0.18727,0.0001,18.60063]
[1777906979108,39.04,80317.92,14.7,-0.18727,0.0001,18.60063]
[1777906979208,39.04,80317.92,14.7,-0.18727,0.0001,18.60063]
[1777906979620,39.04,80317.92,14.7,-0.18727,0.0001,18.60063]
[1777906979668,39.04,80316.95,14.7,-0.18737,0.0001,18.60643]
[1777906979892,39.04,80316.95,14.7,-0.18737,0.0001,18.60643]
[1777906980444,39.04,80330.37,14.7,-0.18603,0.0001,18.52738]
[1777906981494,39.04,80330.37,14.7,-0.18603,0.0001,18.52738]
[1777906981605,39.04,80330.37,14.7,-0.18603,0.0001,18.52738]
[1777906981627,39.04,80330.37,14.7,-0.18603,0.0001,18.52738]
[1777906981696,39.04,80346.34,14.7,-0.18446,0.0001,18.43367]
[1777906981785,39.04,80346.34,14.7,-0.18446,0.0001,18.43367]
[1777906981817,39.04,80346.34,14.7,-0.18446,0.0001,18.43367]
[1777906982148,39.04,80346.34,14.7,-0.18446,0.0001,18.43367]
[1777906982586,39.04,80346.34,14.7,-0.18446,0.0001,18.43367]
[1777906983024,39.04,80353.22,14.7,-0.18379,0.0001,18.39325]
[1777906983323,39.04,80353.22,14.7,-0.18379,0.0001,18.39325]
[1777906983559,39.04,80353.22,14.7,-0.18379,0.0001,18.39325]
[1777906983638,39.04,80353.22,14.7,-0.18379,0.0001,18.39325]
[1777906983653,39.04,80366.99,14.7,-0.18244,0.0001,18.31217]
[1777906984283,39.04,80355.14,14.7,-0.1836,0.0001,18.38221]
[1777906985362,39.04,80355.14,14.7,-0.1836,0.0001,18.38221]
[1777906985424,39.04,80340.79,14.7,-0.18502,0.0001,18.46717]
[1777906986043,39.04,80340.79,14.7,-0.18502,0.0001,18.46717]
[1777906990345,39.04,80333.07,14.7,-0.1858,0.0001,18.51369]
[1777906990624,39.04,80333.07,14.7,-0.1858,0.0001,18.51369]
[1777906990989,39.04,80333.31,14.7,-0.18578,0.0001,18.51248]
[1777906991182,39.04,80333.31,14.7,-0.18578,0.0001,18.51248]
[1777906994058,39.04,80332.76,14.7,-0.18584,0.0001,18.51613]
[1777907000596,39.05,80331.74,14.7,-0.18596,0.0001,18.52319]
[1777907000613,39.05,80331.74,14.7,-0.18596,0.0001,18.52319]
[1777907000940,39.05,80332.18,14.7,-0.18592,0.0001,18.521]
[1777907002428,39.05,80325.6,14.7,-0.18658,0.0001,18.55992]
[1777907004143,39.05,80321.87,14.7,-0.18695,0.0001,18.58212]
[1777907004145,39.05,80321.87,14.7,-0.18695,0.0001,18.58212]
[1777907004461,39.05,80320.43,14.7,-0.1871,0.0001,18.59059]
[1777907005022,39.05,80320.43,14.7,-0.1871,0.0001,18.59059]
[1777907005106,39.05,80320.43,14.7,-0.1871,0.0001,18.59059]
[1777907005459,39.05,80320.43,14.7,-0.1871,0.0001,18.59059]
[1777907005518,39.05,80320.43,14.7,-0.1871,0.0001,18.59059]
[1777907005593,39.05,80320.43,14.7,-0.1871,0.0001,18.59059]
[1777907005621,39.05,80320.43,14.7,-0.1871,0.0001,18.59059]
[1777907005674,39.05,80304.91,14.7,-0.18865,0.0001,18.6823]
[1777907006226,39.05,80273.69,14.7,-0.19179,0.0001,18.86542]
[1777907007370,39.05,80273.69,14.7,-0.19179,0.0001,18.86542]
[1777907007377,39.05,80273.69,14.7,-0.19179,0.0001,18.86542]
[1777907007590,39.05,80273.69,14.7,-0.19179,0.0001,18.86542]
[1777907007689,39.05,80269.43,14.7,-0.19222,0.0001,18.89045]
[1777907007927,39.05,80269.43,14.7,-0.19222,0.0001,18.89045]
[1777907010113,39.05,80262.42,14.7,-0.19294,0.0001,18.93161]
[1777907014190,39.05,80257.44,14.7,-0.19342,0.0001,18.95698]
[1777907015186,39.05,80256.96,14.7,-0.19347,0.0001,18.95986]
[1777907015306,39.05,80256.96,14.7,-0.19347,0.0001,18.95986]
[1777907015426,39.05,80256.96,14.7,-0.19347,0.0001,18.95986]
[1777907015504,39.05,80255.88,14.7,-0.19358,0.0001,18.96626]
[1777907016503,39.05,80255.88,14.7,-0.19358,0.0001,18.96626]
[1777907016603,39.05,80268.23,14.7,-0.19233,0.0001,18.8941]
[1777907017989,39.05,80271.16,14.7,-0.19203,0.0001,18.87696]
[1777907019659,39.05,80271.78,14.7,-0.19197,0.0001,18.87347]
[1777907021810,39.05,80278.68,14.7,-0.19128,0.0001,18.8332]
[1777907021849,39.05,80278.68,14.7,-0.19128,0.0001,18.8332]
[1777907023345,39.05,80283.42,14.7,-0.1908,0.0001,18.80553]
[1777907023422,39.05,80283.42,14.7,-0.1908,0.0001,18.80553]
[1777907023507,39.05,80283.42,14.7,-0.1908,0.0001,18.80553]
[1777907024504,39.06,80286.82,14.7,-0.19046,0.0001,18.78588]
[1777907024739,39.06,80286.82,14.7,-0.19046,0.0001,18.78588]
[1777907026559,39.06,80278.23,14.7,-0.19133,0.0001,18.83644]
[1777907028604,39.06,80279.12,14.7,-0.19125,0.0001,18.83142]
[1777907028607,39.06,80279.12,14.7,-0.19125,0.0001,18.83142]
[1777907030139,39.06,80255.35,14.7,-0.19366,0.0001,18.97062]
[1777907031183,39.06,80255.35,14.7,-0.19366,0.0001,18.97062]
[1777907032211,39.06,80254.7,14.7,-0.19373,0.0001,18.97443]
[1777907032278,39.06,80254.7,14.7,-0.19373,0.0001,18.97443]
[1777907033253,39.06,80251.84,14.7,-0.19402,0.0001,18.99113]
[1777907033347,39.06,80251.84,14.7,-0.19402,0.0001,18.99113]
[1777907033544,39.06,80251.84,14.7,-0.19402,0.0001,18.99113]
[1777907033654,39.06,80249.33,14.7,-0.19427,0.0001,19.00588]
[1777907035174,39.06,80238.13,14.7,-0.19542,0.0001,19.07129]
[1777907036756,39.06,80238.13,14.7,-0.19542,0.0001,19.07129]
[1777907037035,39.06,80233.04,14.7,-0.19594,0.0001,19.10102]
[1777907039897,39.06,80231.41,14.7,-0.19611,0.0001,19.11066]
[1777907039908,39.06,80231.41,14.7,-0.19611,0.0001,19.11066]
[1777907040004,39.06,80231.41,14.7,-0.19611,0.0001,19.11066]
[1777907040226,39.06,80231.41,14.7,-0.19611,0.0001,19.11066]
[1777907040237,39.06,80231.41,14.7,-0.19611,0.0001,19.11066]
[1777907040329,39.06,80231.41,14.7,-0.19611,0.0001,19.11066]
[1777907040339,39.06,80231.41,14.7,-0.19611,0.0001,19.11066]
[1777907040612,39.06,80231.41,14.7,-0.19611,0.0001,19.11066]
[1777907040734,39.06,80231.41,14.7,-0.19611,0.0001,19.11066]
[1777907040795,39.06,80252.87,14.7,-0.19392,0.0001,18.98558]
[1777907040885,39.06,80252.87,14.7,-0.19392,0.0001,18.98558]
[1777907041800,39.06,80276.09,14.7,-0.19157,0.0001,18.84987]
[1777907044884,39.06,80283.09,14.7,-0.19086,0.0001,18.80911]
[1777907047631,39.06,80272.11,14.7,-0.19198,0.0001,18.87364]
[1777907049193,39.06,80271.03,14.7,-0.19209,0.0001,18.88003]
[1777907049323,39.06,80271.03,14.7,-0.19209,0.0001,18.88003]
[1777907049778,39.06,80271.03,14.7,-0.19209,0.0001,18.88003]
[1777907049726,39.06,80261.76,14.7,-0.19303,0.0001,18.93439]
[1777907050121,39.06,80261.76,14.7,-0.19303,0.0001,18.93439]
[1777907050227,39.06,80261.76,14.7,-0.19303,0.0001,18.93439]
[1777907050265,39.06,80261.76,14.7,-0.19303,0.0001,18.93439]
[1777907050321,39.06,80261.76,14.7,-0.19303,0.0001,18.93439]
[1777907050455,39.06,80261.76,14.7,-0.19303,0.0001,18.93439]
[1777907050556,39.06,80251.25,14.7,-0.1941,0.0001,18.99578]
[1777907051190,39.06,80251.25,14.7,-0.1941,0.0001,18.99578]
[1777907051322,39.06,80251.25,14.7,-0.1941,0.0001,18.99578]
[1777907051340,39.06,80251.25,14.7,-0.1941,0.0001,18.99578]
[1777907051340,39.06,80251.25,14.7,-0.1941,0.0001,18.99578]
[1777907051459,39.06,80251.25,14.7,-0.1941,0.0001,18.99578]
[1777907051480,39.06,80251.25,14.7,-0.1941,0.0001,18.99578]
[1777907051651,39.06,80251.25,14.7,-0.1941,0.0001,18.99578]
[1777907051725,39.06,80250.07,14.7,-0.19422,0.0001,19.00261]
[1777907051922,39.06,80250.07,14.7,-0.19422,0.0001,19.00261]
[1777907052309,39.06,80234.74,14.7,-0.19578,0.0001,19.09198]
[1777907053960,39.06,80229.79,14.7,-0.19629,0.0001,19.12085]
[1777907058401,39.06,80221.13,14.7,-0.19718,0.0001,19.17122]
[1777907060364,39.06,80217.3,14.7,-0.19757,0.0001,19.19342]
[1777907060881,39.06,80216.63,14.7,-0.19764,0.0001,19.19715]
[1777907060939,39.06,80216.63,14.7,-0.19764,0.0001,19.19715]
[1777907061003,39.06,80216.63,14.7,-0.19764,0.0001,19.19715]
[1777907061290,39.06,80216.63,14.7,-0.19764,0.0001,19.19715]
[1777907061715,39.06,80210.78,14.7,-0.19824,0.0001,19.23124]
[1777907061836,39.06,80210.78,14.7,-0.19824,0.0001,19.23124]
[1777907062393,39.06,80210.78,14.7,-0.19824,0.0001,19.23124]
[1777907062710,39.06,80210.78,14.7,-0.19824,0.0001,19.23124]
[1777907063391,39.06,80202.44,14.7,-0.19911,0.0001,19.27974]
[1777907063687,39.06,80202.44,14.7,-0.19911,0.0001,19.27974]
[1777907063788,39.06,80198.47,14.7,-0.19952,0.0001,19.30281]
[1777907064032,39.06,80198.47,14.7,-0.19952,0.0001,19.30281]
[1777907064603,39.06,80196.88,14.7,-0.19969,0.0001,19.31205]
[1777907069644,39.06,80194.51,14.7,-0.19993,0.0001,19.32579]
[1777907069887,39.06,80194.56,14.7,-0.19993,0.0001,19.32551]
[1777907070258,39.06,80194.56,14.7,-0.19993,0.0001,19.32551]
[1777907070440,39.06,80197.4,14.7,-0.19963,0.0001,19.30906]
[1777907072762,39.06,80198.83,14.7,-0.19945,0.0001,19.29638]
[1777907073899,39.06,80198.36,14.7,-0.19949,0.0001,19.29871]
[1777907074468,39.06,80196.13,14.7,-0.19972,0.0001,19.31144]
[1777907077225,39.06,80195.0,14.7,-0.19984,0.0001,19.31788]
[1777907077489,39.06,80196.32,14.7,-0.1997,0.0001,19.31016]
[1777907080483,39.06,80197.68,14.7,-0.19955,0.0001,19.3017]
[1777907080510,39.06,80196.18,14.7,-0.1997,0.0001,19.31021]
[1777907082728,39.06,80193.74,14.7,-0.19995,0.0001,19.3243]
[1777907084546,39.06,80184.41,14.7,-0.20092,0.0001,19.37823]
[1777907089008,39.05,80191.53,14.7,-0.20017,0.0001,19.33646]
[1777907089390,39.05,80191.53,14.7,-0.20017,0.0001,19.33646]
[1777907089751,39.05,80191.53,14.7,-0.20017,0.0001,19.33646]
[1777907089841,39.05,80181.24,14.7,-0.20124,0.0001,19.39591]
[1777907090297,39.05,80181.24,14.7,-0.20124,0.0001,19.39591]
[1777907090541,39.05,80181.24,14.7,-0.20124,0.0001,19.39591]
[1777907091752,39.05,80175.56,14.7,-0.20183,0.0001,19.42873]
[1777907091779,39.05,80175.56,14.7,-0.20183,0.0001,19.42873]
[1777907092015,39.05,80173.14,14.7,-0.20208,0.0001,19.44255]
[1777907092075,39.05,80173.14,14.7,-0.20208,0.0001,19.44255]
[1777907092199,39.05,80173.14,14.7,-0.20208,0.0001,19.44255]
[1777907092546,39.05,80173.14,14.7,-0.20208,0.0001,19.44255]
[1777907092658,39.05,80173.14,14.7,-0.20208,0.0001,19.44255]
[1777907092679,39.05,80173.14,14.7,-0.20208,0.0001,19.44255]
[1777907092691,39.05,80173.14,14.7,-0.20208,0.0001,19.44255]
[1777907092737,39.05,80173.14,14.7,-0.20208,0.0001,19.44255]
[1777907092747,39.05,80173.14,14.7,-0.20208,0.0001,19.44255]
[1777907092759,39.05,80160.71,14.7,-0.20339,0.0001,19.51442]
[1777907093053,39.05,80160.71,14.7,-0.20339,0.0001,19.51442]
[1777907093101,39.05,80160.71,14.7,-0.20339,0.0001,19.51442]
[1777907093586,39.05,80160.71,14.7,-0.20339,0.0001,19.51442]
[1777907093789,39.05,80145.37,14.7,-0.205,0.00011,19.60279]
[1777907095642,39.05,80142.48,14.7,-0.20531,0.00011,19.61938]
[1777907096492,39.05,80141.97,14.7,-0.20536,0.00011,19.62226]
[1777907096503,39.05,80141.97,14.7,-0.20536,0.00011,19.62226]
[1777907096737,39.05,80141.97,14.7,-0.20536,0.00011,19.62226]
[1777907096759,39.05,80130.98,14.7,-0.20652,0.00011,19.68528]
[1777907097246,39.05,80130.98,14.7,-0.20652,0.00011,19.68528]
[1777907097665,39.05,80130.98,14.7,-0.20652,0.00011,19.68528]
[1777907097831,39.05,80130.98,14.7,-0.20652,0.00011,19.68528]
[1777907097851,39.05,80123.01,14.7,-0.20736,0.00011,19.73081]
[1777907098016,39.05,80123.01,14.7,-0.20736,0.00011,19.73081]
[1777907098314,39.05,80123.01,14.7,-0.20736,0.00011,19.73081]
[1777907098404,39.05,80123.01,14.7,-0.20736,0.00011,19.73081]
[1777907100546,39.04,80111.97,14.7,-0.20849,0.00011,19.79121]
[1777907101712,39.04,80105.64,14.7,-0.20914,0.00011,19.82616]
[1777907102992,39.04,80107.54,14.7,-0.20891,0.00011,19.81365]
[1777907105705,39.02,80098.63,14.7,-0.20977,0.00011,19.85965]
[1777907105825,39.02,80098.63,14.7,-0.20977,0.00011,19.85965]
[1777907105836,39.02,80098.63,14.7,-0.20977,0.00011,19.85965]
[1777907105845,39.02,80102.97,14.7,-0.20931,0.00011,19.83465]
[1777907106194,39.02,80102.97,14.7,-0.20931,0.00011,19.83465]
[1777907106649,39.02,80102.97,14.7,-0.20931,0.00011,19.83465]
[1777907106654,39.02,80102.97,14.7,-0.20931,0.00011,19.83465]
[1777907106694,39.0,80112.36,14.7,-0.20822,0.00011,19.7764]
[1777907107379,39.0,80112.36,14.7,-0.20822,0.00011,19.7764]
[1777907107577,39.0,80112.36,14.7,-0.20822,0.00011,19.7764]
[1777907110524,38.99,80107.36,14.7,-0.20865,0.00011,19.79894]
[1777907110541,38.99,80107.36,14.7,-0.20865,0.00011,19.79894]
[1777907110552,38.99,80107.36,14.7,-0.20865,0.00011,19.79894]
[1777907110722,38.98,80106.63,14.7,-0.20868,0.00011,19.8004]
[1777907112450,38.98,80107.34,14.7,-0.2086,0.00011,19.79619]
[1777907112523,38.98,80107.34,14.7,-0.2086,0.00011,19.79619]
[1777907113140,38.98,80104.84,14.7,-0.20886,0.00011,19.81037]
[1777907114829,38.98,80100.78,14.7,-0.20929,0.00011,19.83348]
[1777907116764,38.97,80086.85,14.7,-0.21078,0.00011,19.91271]
[1777907118828,38.97,80098.81,14.7,-0.20949,0.00011,19.84403]
[1777907119377,38.97,80098.81,14.7,-0.20949,0.00011,19.84403]
[1777907120061,38.97,80102.3,14.7,-0.20912,0.00011,19.82387]
[1777907120833,38.97,80102.3,14.7,-0.20912,0.00011,19.82387]
[1777907120845,38.97,80091.87,14.7,-0.21023,0.00011,19.88346]
[1777907121127,38.97,80091.87,14.7,-0.21023,0.00011,19.88346]
[1777907121976,38.97,80085.99,14.7,-0.21086,0.00011,19.91692]
[1777907122153,38.97,80085.99,14.7,-0.21086,0.00011,19.91692]
[1777907122426,38.97,80085.99,14.7,-0.21086,0.00011,19.91692]
[1777907123188,38.97,80078.31,14.7,-0.21169,0.00011,19.96072]
[1777907123471,38.97,80078.31,14.7,-0.21169,0.00011,19.96072]
[1777907123876,38.97,80073.1,14.7,-0.21225,0.00011,19.99035]
[1777907124473,38.97,80073.1,14.7,-0.21225,0.00011,19.99035]
[1777907124872,38.97,80073.1,14.7,-0.21225,0.00011,19.99035]
[1777907124886,38.97,80076.74,14.7,-0.21185,0.00011,19.96951]
[1777907127792,38.97,80081.9,14.7,-0.21129,0.00011,19.93976]
[1777907127817,38.97,80091.24,14.7,-0.21028,0.00011,19.88592]
[1777907128276,38.97,80091.24,14.7,-0.21028,0.00011,19.88592]
[1777907130107,38.97,80080.55,14.7,-0.21143,0.00011,19.94679]
[1777907130181,38.97,80080.55,14.7,-0.21143,0.00011,19.94679]
[1777907130523,38.97,80080.55,14.7,-0.21143,0.00011,19.94679]
[1777907130840,38.97,80075.6,14.7,-0.21195,0.00011,19.97458]
[1777907132531,38.97,80083.69,14.7,-0.21105,0.00011,19.92405]
[1777907132541,38.97,80083.69,14.7,-0.21105,0.00011,19.92405]
[1777907132659,38.97,80090.17,14.7,-0.21035,0.00011,19.88684]
[1777907133759,38.97,80099.67,14.7,-0.20932,0.00011,19.83221]
[1777907134060,38.97,80099.67,14.7,-0.20932,0.00011,19.83221]
[1777907134429,38.97,80099.67,14.7,-0.20932,0.00011,19.83221]
[1777907134892,38.96,80110.11,14.7,-0.20816,0.00011,19.77005]
[1777907135917,38.96,80110.11,14.7,-0.20816,0.00011,19.77005]
[1777907136026,38.96,80116.11,14.7,-0.20752,0.00011,19.73535]
[1777907136268,38.96,80116.11,14.7,-0.20752,0.00011,19.73535]
[1777907136635,38.96,80116.11,14.7,-0.20752,0.00011,19.73535]
[1777907136711,38.96,80116.11,14.7,-0.20752,0.00011,19.73535]
[1777907136784,38.96,80116.11,14.7,-0.20752,0.00011,19.73535]
[1777907136903,38.96,80116.11,14.7,-0.20752,0.00011,19.73535]
[1777907136886,38.96,80134.42,14.7,-0.20557,0.00011,19.62978]
[1777907137548,38.96,80134.42,14.7,-0.20557,0.00011,19.62978]
[1777907137888,38.96,80152.75,14.7,-0.20363,0.00011,19.52398]
[1777907138813,38.96,80162.4,14.7,-0.20262,0.0001,19.46806]
[1777907138936,38.96,80162.4,14.7,-0.20262,0.0001,19.46806]
[1777907139864,38.96,80160.85,14.7,-0.20278,0.00011,19.47702]
[1777907139977,38.96,80160.85,14.7,-0.20278,0.00011,19.47702]
[1777907140863,38.95,80157.42,14.7,-0.20314,0.00011,19.49669]
[1777907141692,38.95,80157.42,14.7,-0.20314,0.00011,19.49669]
[1777907143730,38.95,80167.28,14.7,-0.20209,0.0001,19.43924]
[1777907145835,38.95,80168.61,14.7,-0.20195,0.0001,19.43146]
[1777907146965,38.95,80163.94,14.7,-0.20244,0.0001,19.45841]
[1777907146970,38.95,80163.94,14.7,-0.20244,0.0001,19.45841]
[1777907149748,38.95,80154.75,14.7,-0.2034,0.00011,19.51121]
[1777907150394,38.95,80153.13,14.7,-0.20357,0.00011,19.52044]
[1777907150396,38.95,80153.13,14.7,-0.20357,0.00011,19.52044]
[1777907151434,38.95,80154.9,14.7,-0.20338,0.00011,19.51021]
[1777907152204,38.95,80157.47,14.7,-0.20311,0.00011,19.49524]
[1777907152730,38.95,80157.47,14.7,-0.20311,0.00011,19.49524]
[1777907152784,38.95,80157.47,14.7,-0.20311,0.00011,19.49524]
[1777907156061,38.95,80165.62,14.7,-0.20225,0.0001,19.4476]
[1777907157631,38.95,80166.09,14.7,-0.20219,0.0001,19.44468]
[1777907158379,38.95,80169.87,14.7,-0.2018,0.0001,19.42271]
[1777907158470,38.95,80186.05,14.7,-0.20011,0.0001,19.32886]
[1777907160137,38.95,80191.63,14.7,-0.19952,0.0001,19.29633]
[1777907160359,38.95,80191.63,14.7,-0.19952,0.0001,19.29633]
[1777907160534,38.95,80191.63,14.7,-0.19952,0.0001,19.29633]
[1777907160636,38.95,80191.63,14.7,-0.19952,0.0001,19.29633]
[1777907160868,38.95,80191.4,14.7,-0.19955,0.0001,19.29762]
[1777907162437,38.95,80197.03,14.7,-0.19896,0.0001,19.26489]
[1777907162655,38.95,80197.03,14.7,-0.19896,0.0001,19.26489]
[1777907162828,38.95,80197.03,14.7,-0.19896,0.0001,19.26489]
[1777907162918,38.95,80200.72,14.7,-0.19858,0.0001,19.24323]
[1777907163121,38.95,80200.72,14.7,-0.19858,0.0001,19.24323]
[1777907163214,38.95,80200.72,14.7,-0.19858,0.0001,19.24323]
[1777907163224,38.95,80200.72,14.7,-0.19858,0.0001,19.24323]
[1777907163578,38.95,80200.72,14.7,-0.19858,0.0001,19.24323]
[1777907164095,38.95,80192.89,14.7,-0.19939,0.0001,19.28875]
[1777907164397,38.95,80192.89,14.7,-0.19939,0.0001,19.28875]
[1777907164407,38.95,80192.89,14.7,-0.19939,0.0001,19.28875]
[1777907164425,38.95,80192.89,14.7,-0.19939,0.0001,19.28875]
[1777907165374,38.95,80184.4,14.7,-0.20027,0.0001,19.33808]
[1777907165465,38.95,80184.4,14.7,-0.20027,0.0001,19.33808]
[1777907165854,38.95,80184.4,14.7,-0.20027,0.0001,19.33808]
[1777907165910,38.95,80184.4,14.7,-0.20027,0.0001,19.33808]
[1777907165868,38.95,80167.49,14.7,-0.20204,0.0001,19.43605]
[1777907166680,38.95,80167.49,14.7,-0.20204,0.0001,19.43605]
[1777907166918,38.95,80167.49,14.7,-0.20204,0.0001,19.43605]
[1777907166871,38.95,80150.31,14.7,-0.20384,0.00011,19.53542]
[1777907167009,38.95,80150.31,14.7,-0.20384,0.00011,19.53542]
[1777907167536,38.95,80150.31,14.7,-0.20384,0.00011,19.53542]
[1777907167743,38.95,80136.09,14.7,-0.20534,0.00011,19.61728]
[1777907168167,38.95,80136.09,14.7,-0.20534,0.00011,19.61728]
[1777907168910,38.95,80138.97,14.7,-0.20504,0.00011,19.60062]
[1777907171564,38.95,80142.26,14.7,-0.20469,0.00011,19.58161]
[1777907171881,38.95,80142.26,14.7,-0.20469,0.00011,19.58161]
[1777907171869,38.95,80143.67,14.7,-0.20454,0.00011,19.57345]
[1777907172456,38.95,80143.67,14.7,-0.20454,0.00011,19.57345]
[1777907172464,38.95,80160.75,14.7,-0.20274,0.00011,19.47475]
[1777907173475,38.95,80160.75,14.7,-0.20274,0.00011,19.47475]
[1777907173486,38.95,80160.75,14.7,-0.20274,0.00011,19.47475]
[1777907173883,38.95,80160.75,14.7,-0.20274,0.00011,19.47475]
[1777907173930,38.95,80160.75,14.7,-0.20274,0.00011,19.47475]
[1777907174271,38.95,80161.58,14.7,-0.20265,0.00011,19.46966]
[1777907174528,38.95,80161.58,14.7,-0.20265,0.00011,19.46966]
[1777907174873,38.95,80161.58,14.7,-0.20265,0.00011,19.46966]
[1777907174926,38.95,80137.15,14.7,-0.20522,0.00011,19.61058]
[1777907175696,38.95,80137.15,14.7,-0.20522,0.00011,19.61058]
[1777907175709,38.95,80137.15,14.7,-0.20522,0.00011,19.61058]
[1777907175800,38.94,80129.67,14.7,-0.20601,0.00011,19.6535]
[1777907179877,38.94,80131.76,14.7,-0.20578,0.00011,19.64124]
[1777907184685,38.94,80136.95,14.7,-0.20523,0.00011,19.61112]
[1777907189793,38.94,80138.68,14.7,-0.20504,0.00011,19.60102]
[1777907191875,38.94,80135.68,14.7,-0.20536,0.00011,19.61828]
[1777907191929,38.94,80135.68,14.7,-0.20536,0.00011,19.61828]
[1777907191882,38.94,80137.68,14.7,-0.20512,0.00011,19.60255]
[1777907192760,38.94,80144.54,14.7,-0.20439,0.00011,19.56279]
[1777907193561,38.94,80144.54,14.7,-0.20439,0.00011,19.56279]
[1777907193595,38.94,80144.54,14.7,-0.20439,0.00011,19.56279]
[1777907193745,38.94,80144.54,14.7,-0.20439,0.00011,19.56279]
[1777907193765,38.94,80144.54,14.7,-0.20439,0.00011,19.56279]
[1777907193803,38.94,80144.54,14.7,-0.20439,0.00011,19.56279]
[1777907193855,38.94,80142.31,14.7,-0.20462,0.00011,19.57547]
[1777907194260,38.94,80142.31,14.7,-0.20462,0.00011,19.57547]
[1777907195935,38.94,80140.67,14.7,-0.20479,0.00011,19.5848]
[1777907196384,38.94,80140.8,14.7,-0.20478,0.00011,19.58405]
[1777907196388,38.94,80140.8,14.7,-0.20478,0.00011,19.58405]
[1777907196425,38.94,80140.8,14.7,-0.20478,0.00011,19.58405]
[1777907196934,38.94,80144.25,14.7,-0.20441,0.00011,19.56378]
[1777907197261,38.94,80144.25,14.7,-0.20441,0.00011,19.56378]
[1777907197500,38.94,80144.25,14.7,-0.20441,0.00011,19.56378]
[1777907197885,38.94,80144.25,14.7,-0.20441,0.00011,19.56378]
[1777907198586,38.94,80165.47,14.7,-0.20217,0.0001,19.4409]
[1777907199817,38.94,80165.47,14.7,-0.20217,0.0001,19.4409]
[1777907200561,38.94,80172.63,14.7,-0.20142,0.0001,19.39929]
[1777907200818,38.94,80178.34,14.7,-0.20082,0.0001,19.36607]
[1777907201865,38.94,80178.34,14.7,-0.20082,0.0001,19.36607]
[1777907201883,38.94,80178.34,14.7,-0.20082,0.0001,19.36607]
[1777907201976,38.94,80191.57,14.7,-0.19944,0.0001,19.28907]
[1777907202097,38.94,80191.57,14.7,-0.19944,0.0001,19.28907]
[1777907202905,38.94,80191.57,14.7,-0.19944,0.0001,19.28907]
[1777907203196,38.94,80194.23,14.7,-0.19916,0.0001,19.2736]
[1777907203333,38.94,80194.23,14.7,-0.19916,0.0001,19.2736]
[1777907203757,38.94,80194.23,14.7,-0.19916,0.0001,19.2736]
[1777907203951,38.94,80194.23,14.7,-0.19916,0.0001,19.2736]
[1777907203825,38.94,80196.0,14.7,-0.19898,0.0001,19.26322]
[1777907204624,38.94,80196.0,14.7,-0.19898,0.0001,19.26322]
[1777907204843,38.94,80207.75,14.7,-0.19776,0.0001,19.19466]
[1777907205764,38.94,80220.24,14.7,-0.19647,0.0001,19.12165]
[1777907207129,38.94,80223.99,14.7,-0.19608,0.0001,19.09975]
[1777907210596,38.94,80226.02,14.7,-0.19587,0.0001,19.08761]
[1777907211534,38.94,80223.21,14.7,-0.19616,0.0001,19.10396]
[1777907211890,38.94,80223.21,14.7,-0.19616,0.0001,19.10396]
[1777907211992,38.94,80222.68,14.7,-0.19621,0.0001,19.1069]
[1777907213733,38.94,80213.09,14.7,-0.1972,0.0001,19.16291]
[1777907219005,38.94,80208.54,14.7,-0.19766,0.0001,19.18928]
[1777907220263,38.94,80206.49,14.7,-0.19787,0.0001,19.20109]
[1777907220313,38.94,80206.49,14.7,-0.19787,0.0001,19.20109]
[1777907221496,38.94,80201.76,14.7,-0.19836,0.0001,19.22865]
[1777907221866,38.94,80201.76,14.7,-0.19836,0.0001,19.22865]
[1777907222432,38.93,80206.93,14.7,-0.19783,0.0001,19.19834]
[1777907222819,38.93,80206.93,14.7,-0.19783,0.0001,19.19834]
[1777907227116,38.93,80206.71,14.7,-0.19784,0.0001,19.19939]
[1777907227150,38.93,80206.71,14.7,-0.19784,0.0001,19.19939]
[1777907228380,38.93,80200.84,14.7,-0.19845,0.0001,19.23352]
[1777907228569,38.93,80200.84,14.7,-0.19845,0.0001,19.23352]
[1777907228599,38.93,80200.84,14.7,-0.19845,0.0001,19.23352]
[1777907228729,38.93,80200.84,14.7,-0.19845,0.0001,19.23352]
[1777907228738,38.93,80200.84,14.7,-0.19845,0.0001,19.23352]
[1777907228744,38.93,80191.88,14.7,-0.19938,0.0001,19.28559]
[1777907229215,38.93,80191.88,14.7,-0.19938,0.0001,19.28559]
[1777907229339,38.93,80191.88,14.7,-0.19938,0.0001,19.28559]
[1777907230208,38.93,80182.95,14.7,-0.20031,0.0001,19.33738]
[1777907230720,38.93,80182.95,14.7,-0.20031,0.0001,19.33738]
[1777907230915,38.93,80182.95,14.7,-0.20031,0.0001,19.33738]
[1777907231256,38.93,80181.12,14.7,-0.2005,0.0001,19.34813]
[1777907231910,38.93,80181.12,14.7,-0.2005,0.0001,19.34813]
[1777907231944,38.93,80181.12,14.7,-0.2005,0.0001,19.34813]
[1777907232960,38.93,80179.38,14.7,-0.20068,0.0001,19.35825]
[1777907233391,38.93,80173.34,14.7,-0.20131,0.0001,19.39329]
[1777907234181,38.93,80177.99,14.7,-0.20083,0.0001,19.36631]
[1777907234386,38.93,80177.99,14.7,-0.20083,0.0001,19.36631]
[1777907234722,38.93,80177.99,14.7,-0.20083,0.0001,19.36631]
[1777907234929,38.93,80177.99,14.7,-0.20083,0.0001,19.36631]
[1777907235051,38.93,80177.54,14.7,-0.20087,0.0001,19.36888]
[1777907235056,38.93,80177.54,14.7,-0.20087,0.0001,19.36888]
[1777907235076,38.93,80177.54,14.7,-0.20087,0.0001,19.36888]
[1777907235707,38.93,80160.53,14.7,-0.20266,0.00011,19.46747]
[1777907236877,38.93,80160.53,14.7,-0.20266,0.00011,19.46747]
[1777907236895,38.93,80160.53,14.7,-0.20266,0.00011,19.46747]
[1777907237046,38.93,80153.4,14.7,-0.2034,0.00011,19.50859]
[1777907237133,38.93,80153.4,14.7,-0.2034,0.00011,19.50859]
[1777907237158,38.93,80153.4,14.7,-0.2034,0.00011,19.50859]
[1777907237159,38.93,80153.4,14.7,-0.2034,0.00011,19.50859]
[1777907238011,38.93,80144.9,14.7,-0.2043,0.00011,19.55777]
[1777907238051,38.93,80144.9,14.7,-0.2043,0.00011,19.55777]
[1777907238728,38.93,80149.21,14.7,-0.20384,0.00011,19.53276]
[1777907239952,38.93,80149.21,14.7,-0.20384,0.00011,19.53276]
[1777907239987,38.93,80151.04,14.7,-0.20365,0.00011,19.52209]
[1777907241708,38.93,80147.94,14.7,-0.20398,0.00011,19.54006]
[1777907246504,38.93,80138.25,14.7,-0.205,0.00011,19.59567]
[1777907247025,38.93,80138.25,14.7,-0.205,0.00011,19.59567]
[1777907247041,38.93,80131.74,14.7,-0.20568,0.00011,19.63306]
[1777907247633,38.93,80131.74,14.7,-0.20568,0.00011,19.63306]
[1777907247765,38.93,80131.74,14.7,-0.20568,0.00011,19.63306]
[1777907247793,38.93,80130.89,14.7,-0.20577,0.00011,19.6379]
[1777907251941,38.93,80135.0,14.7,-0.20534,0.00011,19.61413]
[1777907252026,38.93,80134.01,14.7,-0.20541,0.00011,19.61565]
[1777907257490,38.93,80138.37,14.7,-0.20494,0.00011,19.59005]
[1777907258011,38.93,80138.37,14.7,-0.20494,0.00011,19.59005]
[1777907258308,38.93,80139.32,14.7,-0.20484,0.00011,19.58447]
[1777907258758,38.93,80139.32,14.7,-0.20484,0.00011,19.58447]
[1777907258992,38.93,80139.32,14.7,-0.20484,0.00011,19.58447]
[1777907259024,38.93,80175.29,14.7,-0.20105,0.0001,19.37609]
[1777907259650,38.93,80175.29,14.7,-0.20105,0.0001,19.37609]
[1777907261430,38.93,80181.22,14.7,-0.20043,0.0001,19.3416]
[1777907261548,38.93,80181.22,14.7,-0.20043,0.0001,19.3416]
[1777907264472,38.93,80168.91,14.7,-0.20172,0.0001,19.41304]
[1777907266366,38.93,80170.36,14.7,-0.20156,0.0001,19.40453]
[1777907266903,38.93,80170.36,14.7,-0.20156,0.0001,19.40453]
[1777907268897,38.93,80167.29,14.7,-0.20188,0.0001,19.42223]
[1777907269474,38.93,80162.81,14.7,-0.20235,0.0001,19.44813]
[1777907269953,38.93,80146.22,14.7,-0.2041,0.00011,19.54401]
[1777907271466,38.93,80142.02,14.7,-0.20454,0.00011,19.56805]
[1777907271670,38.93,80142.02,14.7,-0.20454,0.00011,19.56805]
[1777907271977,38.93,80142.02,14.7,-0.20454,0.00011,19.56805]
[1777907271994,38.93,80142.02,14.7,-0.20454,0.00011,19.56805]
[1777907272024,38.93,80142.02,14.7,-0.20454,0.00011,19.56805]
[1777907272869,38.93,80146.2,14.7,-0.20409,0.00011,19.54367]
[1777907272974,38.93,80156.37,14.7,-0.20302,0.00011,19.48468]
[1777907273081,38.93,80156.37,14.7,-0.20302,0.00011,19.48468]
[1777907273981,38.93,80143.81,14.7,-0.20434,0.00011,19.55716]
[1777907274896,38.93,80143.81,14.7,-0.20434,0.00011,19.55716]
[1777907274915,38.93,80143.81,14.7,-0.20434,0.00011,19.55716]
[1777907275996,38.92,80141.32,14.7,-0.2046,0.00011,19.57133]
[1777907278081,38.92,80140.44,14.7,-0.20468,0.00011,19.57574]
[1777907279016,38.92,80137.24,14.7,-0.20502,0.00011,19.5941]
[1777907281885,38.92,80140.65,14.7,-0.20465,0.00011,19.57415]
[1777907282039,38.92,80140.44,14.7,-0.20467,0.00011,19.57526]
[1777907286824,38.92,80140.91,14.7,-0.20461,0.00011,19.57164]
[1777907287074,38.92,80131.01,14.7,-0.20565,0.00011,19.62852]
[1777907287093,38.92,80131.01,14.7,-0.20565,0.00011,19.62852]
[1777907288686,38.92,80119.51,14.7,-0.20687,0.00011,19.69458]
[1777907294086,38.91,80117.57,14.7,-0.20705,0.00011,19.70445]
[1777907295321,38.91,80112.18,14.7,-0.20762,0.00011,19.73489]
[1777907295715,38.91,80112.18,14.7,-0.20762,0.00011,19.73489]
[1777907295924,38.91,80108.65,14.7,-0.20799,0.00011,19.75497]
[1777907296350,38.91,80108.65,14.7,-0.20799,0.00011,19.75497]
[1777907296926,38.91,80108.65,14.7,-0.20799,0.00011,19.75497]
[1777907297506,38.91,80107.08,14.7,-0.20816,0.00011,19.76379]
[1777907298986,38.91,80108.91,14.7,-0.20796,0.00011,19.75328]
[1777907299312,38.91,80112.07,14.7,-0.20762,0.00011,19.73476]
[1777907305320,38.91,80109.75,14.7,-0.20785,0.00011,19.74715]
[1777907308949,38.9,80108.78,14.7,-0.20794,0.00011,19.75214]
[1777907309726,38.9,80108.35,14.7,-0.20798,0.00011,19.75422]
[1777907309882,38.9,80108.35,14.7,-0.20798,0.00011,19.75422]
[1777907309976,38.9,80108.35,14.7,-0.20798,0.00011,19.75422]
[1777907310006,38.9,80108.35,14.7,-0.20798,0.00011,19.75422]
[1777907310095,38.9,80109.31,14.7,-0.20788,0.00011,19.7487]
[1777907310458,38.9,80109.31,14.7,-0.20788,0.00011,19.7487]
[1777907310620,38.9,80109.31,14.7,-0.20788,0.00011,19.7487]
[1777907310847,38.9,80109.31,14.7,-0.20788,0.00011,19.7487]
[1777907311030,38.9,80109.31,14.7,-0.20788,0.00011,19.7487]
[1777907310923,38.9,80135.74,14.7,-0.20506,0.00011,19.59629]
[1777907311453,38.9,80135.74,14.7,-0.20506,0.00011,19.59629]
[1777907311909,38.9,80135.74,14.7,-0.20506,0.00011,19.59629]
[1777907311920,38.9,80172.64,14.7,-0.20114,0.0001,19.37816]
[1777907312219,38.9,80172.64,14.7,-0.20114,0.0001,19.37816]
[1777907312929,38.9,80173.33,14.7,-0.20107,0.0001,19.374]
[1777907313735,38.9,80173.33,14.7,-0.20107,0.0001,19.374]
[1777907315328,38.9,80171.95,14.7,-0.20121,0.0001,19.382]
[1777907315567,38.9,80172.32,14.7,-0.20117,0.0001,19.37984]
[1777907316874,38.9,80172.32,14.7,-0.20117,0.0001,19.37984]
[1777907316932,38.9,80173.69,14.7,-0.20102,0.0001,19.37159]
[1777907318600,38.9,80176.06,14.7,-0.20078,0.0001,19.35783]
[1777907319607,38.9,80175.57,14.7,-0.20083,0.0001,19.36069]
[1777907319680,38.9,80175.57,14.7,-0.20083,0.0001,19.36069]
[1777907319963,38.9,80175.57,14.7,-0.20083,0.0001,19.36069]
[1777907321773,38.9,80168.99,14.7,-0.20152,0.0001,19.39884]
[1777907322283,38.9,80164.04,14.7,-0.20203,0.0001,19.42749]
[1777907322612,38.9,80154.33,14.7,-0.20305,0.00011,19.48375]
[1777907323438,38.9,80154.33,14.7,-0.20305,0.00011,19.48375]
[1777907323475,38.9,80154.33,14.7,-0.20305,0.00011,19.48375]
[1777907323484,38.9,80154.33,14.7,-0.20305,0.00011,19.48375]
[1777907324076,38.9,80150.3,14.7,-0.20348,0.00011,19.50702]
[1777907325540,38.9,80147.28,14.7,-0.2038,0.00011,19.52455]
[1777907326733,38.9,80146.8,14.7,-0.20385,0.00011,19.52732]
[1777907326833,38.9,80145.52,14.7,-0.20398,0.00011,19.5347]
[1777907327372,38.9,80145.52,14.7,-0.20398,0.00011,19.5347]
[1777907327473,38.9,80144.12,14.7,-0.20413,0.00011,19.54276]
[1777907328284,38.9,80144.12,14.7,-0.20413,0.00011,19.54276]
[1777907331231,38.9,80133.96,14.7,-0.2052,0.00011,19.60136]
[1777907336560,38.9,80139.26,14.7,-0.20464,0.00011,19.57064]
[1777907342085,38.9,80133.77,14.7,-0.20522,0.00011,19.60226]
[1777907343457,38.9,80139.1,14.7,-0.20466,0.00011,19.57147]
[1777907343856,38.9,80141.2,14.7,-0.20443,0.00011,19.55925]
[1777907348840,38.9,80137.55,14.7,-0.20481,0.00011,19.58001]
[1777907349274,38.9,80139.27,14.7,-0.20463,0.00011,19.56983]
[1777907349402,38.9,80139.27,14.7,-0.20463,0.00011,19.56983]
[1777907349843,38.9,80139.27,14.7,-0.20463,0.00011,19.56983]
[1777907350078,38.9,80164.87,14.7,-0.20193,0.0001,19.42158]
[1777907351071,38.9,80164.87,14.7,-0.20193,0.0001,19.42158]
[1777907351815,38.9,80171.2,14.7,-0.20126,0.0001,19.38485]
[1777907354533,38.9,80166.92,14.7,-0.20171,0.0001,19.40966]
[1777907358729,38.9,80171.67,14.7,-0.20121,0.0001,19.38211]
[1777907362776,38.9,80178.12,14.7,-0.20054,0.0001,19.34469]
[1777907363025,38.9,80178.12,14.7,-0.20054,0.0001,19.34469]
[1777907363098,38.9,80182.27,14.7,-0.20011,0.0001,19.3207]
[1777907363361,38.9,80182.27,14.7,-0.20011,0.0001,19.3207]
[1777907363642,38.9,80182.27,14.7,-0.20011,0.0001,19.3207]
[1777907364021,38.9,80188.71,14.7,-0.19944,0.0001,19.28308]
[1777907364295,38.9,80188.71,14.7,-0.19944,0.0001,19.28308]
[1777907366820,38.9,80193.34,14.7,-0.19895,0.0001,19.25609]
[1777907371740,38.9,80198.75,14.7,-0.19839,0.0001,19.22445]
[1777907371992,38.9,80198.75,14.7,-0.19839,0.0001,19.22445]
[1777907373357,38.9,80207.23,14.7,-0.19748,0.0001,19.17083]
[1777907378783,38.9,80208.54,14.7,-0.19734,0.0001,19.16313]
[1777907378825,38.9,80208.54,14.7,-0.19734,0.0001,19.16313]
[1777907380335,38.9,80209.48,14.7,-0.19725,0.0001,19.15759]
[1777907380420,38.9,80209.48,14.7,-0.19725,0.0001,19.15759]
[1777907380471,38.9,80209.48,14.7,-0.19725,0.0001,19.15759]
[1777907380665,38.9,80209.48,14.7,-0.19725,0.0001,19.15759]
[1777907380671,38.9,80209.48,14.7,-0.19725,0.0001,19.15759]
[1777907380907,38.9,80209.48,14.7,-0.19725,0.0001,19.15759]
[1777907380931,38.9,80209.48,14.7,-0.19725,0.0001,19.15759]
[1777907381105,38.9,80234.07,14.7,-0.19471,0.0001,19.01372]
[1777907381354,38.9,80234.07,14.7,-0.19471,0.0001,19.01372]
[1777907381399,38.9,80234.07,14.7,-0.19471,0.0001,19.01372]
[1777907382101,38.89,80257.56,14.7,-0.19231,0.0001,18.8755]
[1777907385775,38.89,80261.45,14.7,-0.19191,0.0001,18.85276]
[1777907386528,38.9,80257.23,14.7,-0.19234,0.0001,18.87765]
[1777907386727,38.9,80257.23,14.7,-0.19234,0.0001,18.87765]
[1777907386989,38.9,80245.09,14.7,-0.19358,0.0001,18.94916]
[1777907389030,38.9,80244.14,14.7,-0.19369,0.0001,18.95495]
[1777907391790,38.9,80236.48,14.7,-0.19448,0.0001,19.00043]
[1777907393121,38.9,80235.51,14.7,-0.19458,0.0001,19.00611]
[1777907393129,38.9,80229.42,14.7,-0.19521,0.0001,19.04208]
[1777907398224,38.9,80224.38,14.7,-0.19573,0.0001,19.07186]
[1777907398841,38.9,80224.38,14.7,-0.19573,0.0001,19.07186]
[1777907398842,38.9,80224.38,14.7,-0.19573,0.0001,19.07186]
[1777907398889,38.9,80224.38,14.7,-0.19573,0.0001,19.07186]
[1777907399094,38.9,80224.38,14.7,-0.19573,0.0001,19.07186]
[1777907399198,38.9,80224.38,14.7,-0.19573,0.0001,19.07186]
[1777907399612,38.9,80223.87,14.7,-0.19579,0.0001,19.07491]
[1777907399697,38.9,80223.87,14.7,-0.19579,0.0001,19.07491]
[1777907399767,38.9,80223.87,14.7,-0.19579,0.0001,19.07491]
[1777907399844,38.9,80223.87,14.7,-0.19579,0.0001,19.07491]
[1777907400146,38.9,80223.87,14.7,-0.19579,0.0001,19.07491]
[1777907399918,38.9,80115.04,14.7,-0.20719,0.00011,19.70655]
[1777907401069,38.9,80115.04,14.7,-0.20719,0.00011,19.70655]
[1777907401183,38.9,80115.04,14.7,-0.20719,0.00011,19.70655]
[1777907401186,38.9,80087.56,14.7,-0.21012,0.00011,19.86354]
[1777907401335,38.9,80087.56,14.7,-0.21012,0.00011,19.86354]
[1777907401537,38.9,80087.56,14.7,-0.21012,0.00011,19.86354]
[1777907401587,38.9,80087.56,14.7,-0.21012,0.00011,19.86354]
[1777907402002,38.9,80087.56,14.7,-0.21012,0.00011,19.86354]
[1777907402164,38.89,80086.63,14.7,-0.2102,0.00011,19.86778]
[1777907402644,38.89,80086.63,14.7,-0.2102,0.00011,19.86778]
[1777907402769,38.89,80086.63,14.7,-0.2102,0.00011,19.86778]
[1777907402884,38.89,80086.63,14.7,-0.2102,0.00011,19.86778]
[1777907403095,38.89,80086.63,14.7,-0.2102,0.00011,19.86778]
[1777907403198,38.89,80093.08,14.7,-0.20951,0.00011,19.8306]
[1777907408696,38.89,80097.74,14.7,-0.209,0.00011,19.80369]
[1777907409528,38.89,80096.97,14.7,-0.20908,0.00011,19.80808]
[1777907409741,38.89,80096.97,14.7,-0.20908,0.00011,19.80808]
[1777907409988,38.89,80106.42,14.7,-0.20807,0.00011,19.75382]
[1777907410368,38.89,80106.42,14.7,-0.20807,0.00011,19.75382]
[1777907410398,38.89,80106.42,14.7,-0.20807,0.00011,19.75382]
[1777907410773,38.89,80106.42,14.7,-0.20807,0.00011,19.75382]
[1777907411122,38.89,80106.42,14.7,-0.20807,0.00011,19.75382]
[1777907411198,38.89,80113.87,14.7,-0.20727,0.00011,19.71085]
[1777907411382,38.89,80113.87,14.7,-0.20727,0.00011,19.71085]
[1777907412004,38.89,80113.14,14.7,-0.20735,0.00011,19.71501]
[1777907413964,38.89,80113.25,14.7,-0.20734,0.00011,19.71432]
[1777907414163,38.89,80115.87,14.7,-0.20706,0.00011,19.69919]
[1777907415673,38.89,80114.68,14.7,-0.20718,0.00011,19.7059]
[1777907416032,38.89,80113.46,14.7,-0.20731,0.00011,19.71291]
[1777907420108,38.89,80104.31,14.7,-0.20829,0.00011,19.76545]
[1777907420376,38.89,80104.31,14.7,-0.20829,0.00011,19.76545]
[1777907420440,38.89,80104.31,14.7,-0.20829,0.00011,19.76545]
[1777907420212,38.89,80082.63,14.7,-0.21062,0.00011,19.88974]
[1777907420636,38.89,80082.63,14.7,-0.21062,0.00011,19.88974]
[1777907421187,38.89,80082.63,14.7,-0.21062,0.00011,19.88974]
[1777907421220,38.89,80082.63,14.7,-0.21062,0.00011,19.88974]
[1777907421212,38.89,80048.84,14.7,-0.21428,0.00011,20.0824]
[1777907421856,38.89,80048.84,14.7,-0.21428,0.00011,20.0824]
[1777907422077,38.89,80043.45,14.7,-0.21487,0.00011,20.11316]
[1777907422343,38.89,80043.45,14.7,-0.21487,0.00011,20.11316]
[1777907422528,38.89,80043.45,14.7,-0.21487,0.00011,20.11316]
[1777907422590,38.89,80043.45,14.7,-0.21487,0.00011,20.11316]
[1777907423018,38.89,80043.45,14.7,-0.21487,0.00011,20.11316]
[1777907424340,38.89,80032.86,14.7,-0.21602,0.00011,20.17315]
[1777907424623,38.89,80032.86,14.7,-0.21602,0.00011,20.17315]
[1777907424711,38.89,80032.86,14.7,-0.21602,0.00011,20.17315]
[1777907424732,38.89,80032.86,14.7,-0.21602,0.00011,20.17315]
[1777907424761,38.89,80032.86,14.7,-0.21602,0.00011,20.17315]
[1777907425232,38.89,80020.32,14.7,-0.2174,0.00011,20.24413]
[1777907425590,38.89,80020.32,14.7,-0.2174,0.00011,20.24413]
[1777907425642,38.89,80020.32,14.7,-0.2174,0.00011,20.24413]
[1777907425655,38.89,80020.32,14.7,-0.2174,0.00011,20.24413]
[1777907425671,38.89,80020.32,14.7,-0.2174,0.00011,20.24413]
[1777907426215,38.89,80007.08,14.7,-0.21885,0.00011,20.31898]
[1777907428059,38.89,80007.89,14.7,-0.21876,0.00011,20.31429]
[1777907429315,38.89,80018.91,14.7,-0.21755,0.00011,20.25186]
[1777907432911,38.89,80018.05,14.7,-0.21761,0.00011,20.25235]
[1777907433169,38.89,80018.05,14.7,-0.21761,0.00011,20.25235]
[1777907433326,38.89,80015.42,14.7,-0.2179,0.00011,20.26714]
[1777907435377,38.89,80022.42,14.7,-0.21712,0.00011,20.2274]
[1777907435585,38.89,80022.42,14.7,-0.21712,0.00011,20.2274]
[1777907435622,38.89,80022.42,14.7,-0.21712,0.00011,20.2274]
[1777907435805,38.89,80022.42,14.7,-0.21712,0.00011,20.2274]
[1777907436020,38.89,80022.42,14.7,-0.21712,0.00011,20.2274]
[1777907436178,38.89,80036.33,14.7,-0.2156,0.00011,20.14852]
[1777907436960,38.89,80036.33,14.7,-0.2156,0.00011,20.14852]
[1777907437236,38.89,80054.75,14.7,-0.21359,0.00011,20.04367]
[1777907437277,38.89,80054.75,14.7,-0.21359,0.00011,20.04367]
[1777907437290,38.89,80054.75,14.7,-0.21359,0.00011,20.04367]
[1777907437569,38.89,80054.75,14.7,-0.21359,0.00011,20.04367]
[1777907437585,38.89,80054.75,14.7,-0.21359,0.00011,20.04367]
[1777907438188,38.89,80054.75,14.7,-0.21359,0.00011,20.04367]
[1777907438197,38.89,80054.75,14.7,-0.21359,0.00011,20.04367]
[1777907438203,38.89,80069.39,14.7,-0.21199,0.00011,19.95991]
[1777907439873,38.89,80069.03,14.7,-0.21203,0.00011,19.96177]
[1777907439907,38.89,80069.03,14.7,-0.21203,0.00011,19.96177]
[1777907440206,38.89,80066.56,14.7,-0.21229,0.00011,19.97567]
[1777907441148,38.89,80066.56,14.7,-0.21229,0.00011,19.97567]
[1777907441213,38.89,80061.26,14.7,-0.21286,0.00011,20.0058]
[1777907441531,38.89,80061.26,14.7,-0.21286,0.00011,20.0058]
[1777907441546,38.89,80061.26,14.7,-0.21286,0.00011,20.0058]
[1777907441588,38.89,80061.26,14.7,-0.21286,0.00011,20.0058]
[1777907441612,38.89,80061.26,14.7,-0.21286,0.00011,20.0058]
[1777907441841,38.89,80061.26,14.7,-0.21286,0.00011,20.0058]
[1777907442222,38.89,80045.64,14.7,-0.21456,0.00011,20.09471]
[1777907442278,38.89,80045.64,14.7,-0.21456,0.00011,20.09471]
[1777907442533,38.89,80045.64,14.7,-0.21456,0.00011,20.09471]
[1777907443111,38.89,80045.64,14.7,-0.21456,0.00011,20.09471]
[1777907444214,38.89,80045.06,14.7,-0.21462,0.00011,20.0979]
[1777907444234,38.89,80045.43,14.7,-0.21458,0.00011,20.09581]
[1777907444337,38.89,80045.43,14.7,-0.21458,0.00011,20.09581]
[1777907445036,38.89,80045.43,14.7,-0.21458,0.00011,20.09581]
[1777907445569,38.89,80044.86,14.7,-0.21465,0.00011,20.09906]
[1777907446248,38.89,80045.81,14.7,-0.21454,0.00011,20.09367]
[1777907446316,38.89,80045.81,14.7,-0.21454,0.00011,20.09367]
[1777907447022,38.89,80045.81,14.7,-0.21454,0.00011,20.09367]
[1777907447029,38.89,80045.81,14.7,-0.21454,0.00011,20.09357]
[1777907447524,38.89,80045.81,14.7,-0.21454,0.00011,20.09357]
[1777907447738,38.89,80045.81,14.7,-0.21454,0.00011,20.09357]
[1777907447861,38.89,80045.81,14.7,-0.21454,0.00011,20.09357]
[1777907449212,38.89,80046.77,14.7,-0.21444,0.00011,20.08812]
[1777907448779,38.88,80059.1,14.7,-0.21309,0.00011,20.01785]
[1777907450891,38.88,80060.55,14.7,-0.21294,0.00011,20.00958]
[1777907452145,38.88,80045.75,14.7,-0.21454,0.00011,20.09371]
[1777907452964,38.88,80045.75,14.7,-0.21454,0.00011,20.09371]
[1777907458749,38.88,80044.32,14.7,-0.21469,0.00011,20.1013]
[1777907459252,38.88,80044.32,14.7,-0.21469,0.00011,20.1013]
[1777907459525,38.88,80044.11,14.7,-0.21471,0.00011,20.1024]
[1777907460598,38.88,80050.17,14.7,-0.21405,0.00011,20.06786]
[1777907461007,38.88,80056.9,14.7,-0.21332,0.00011,20.0295]
[1777907461438,38.88,80056.9,14.7,-0.21332,0.00011,20.0295]
[1777907461785,38.88,80061.29,14.7,-0.21284,0.00011,20.00438]
[1777907465834,38.88,80055.49,14.7,-0.21347,0.00011,20.03745]
[1777907465935,38.88,80055.49,14.7,-0.21347,0.00011,20.03745]
[1777907467028,38.88,80055.13,14.7,-0.21351,0.00011,20.03949]
[1777907467078,38.88,80055.13,14.7,-0.21351,0.00011,20.03949]
[1777907467205,38.88,80044.73,14.7,-0.21464,0.00011,20.09858]
[1777907471275,38.88,80040.71,14.7,-0.21508,0.00011,20.12139]
[1777907471348,38.88,80036.8,14.7,-0.2155,0.00011,20.14358]
[1777907471499,38.88,80036.8,14.7,-0.2155,0.00011,20.14358]
[1777907476247,38.88,80046.45,14.7,-0.21445,0.00011,20.08855]
[1777907478767,38.88,80057.47,14.7,-0.21324,0.00011,20.0256]
[1777907479413,38.88,80057.47,14.7,-0.21324,0.00011,20.0256]
[1777907479500,38.88,80057.47,14.7,-0.21324,0.00011,20.0256]
[1777907479632,38.88,80057.47,14.7,-0.21324,0.00011,20.0256]
[1777907479700,38.88,80057.47,14.7,-0.21324,0.00011,20.0256]
[1777907479981,38.88,80057.47,14.7,-0.21324,0.00011,20.0256]
[1777907480084,38.88,80057.47,14.7,-0.21324,0.00011,20.0256]
[1777907480141,38.88,80055.49,14.7,-0.21346,0.00011,20.03689]
[1777907480442,38.88,80055.49,14.7,-0.21346,0.00011,20.03689]
[1777907480542,38.88,80055.49,14.7,-0.21346,0.00011,20.03689]
[1777907480982,38.88,80055.49,14.7,-0.21346,0.00011,20.03689]
[1777907481254,38.88,80029.25,14.7,-0.21632,0.00011,20.18599]
[1777907482134,38.88,80029.25,14.7,-0.21632,0.00011,20.18599]
[1777907482264,38.88,80029.25,14.7,-0.21632,0.00011,20.18599]
[1777907482284,38.88,80021.48,14.7,-0.21717,0.00011,20.22998]
[1777907484120,38.88,80010.11,14.7,-0.21842,0.00011,20.29409]
[1777907486124,38.88,79998.8,14.7,-0.21967,0.00011,20.35756]
[1777907487219,38.88,79998.8,14.7,-0.21967,0.00011,20.35756]
[1777907487269,38.88,79991.2,14.7,-0.2205,0.00011,20.4001]
[1777907487843,38.88,79991.2,14.7,-0.2205,0.00011,20.4001]
[1777907487934,38.88,79991.2,14.7,-0.2205,0.00011,20.4001]
[1777907488253,38.88,79991.2,14.7,-0.2205,0.00011,20.4001]
[1777907488025,38.88,79988.03,14.7,-0.22086,0.00011,20.41791]
[1777907488698,38.88,79988.03,14.7,-0.22086,0.00011,20.41791]
[1777907489159,38.88,79988.03,14.7,-0.22086,0.00011,20.41791]
[1777907489289,38.88,79988.03,14.7,-0.22086,0.00011,20.41791]
[1777907489263,38.88,79979.54,14.7,-0.2218,0.00011,20.4655]
[1777907490025,38.88,79979.54,14.7,-0.2218,0.00011,20.4655]
[1777907490053,38.88,79967.88,14.7,-0.2231,0.00011,20.53078]
[1777907490303,38.88,79967.88,14.7,-0.2231,0.00011,20.53078]
[1777907490306,38.88,79967.88,14.7,-0.2231,0.00011,20.53078]
[1777907490316,38.88,79967.88,14.7,-0.2231,0.00011,20.53078]
[1777907490574,38.88,79967.88,14.7,-0.2231,0.00011,20.53078]
[1777907491068,38.88,79967.88,14.7,-0.2231,0.00011,20.53078]
[1777907491257,38.88,79957.28,14.7,-0.22425,0.00011,20.58576]
[1777907491982,38.88,79957.28,14.7,-0.22425,0.00011,20.58576]
[1777907493144,38.88,79961.84,14.7,-0.22374,0.00011,20.56022]
[1777907493745,38.88,79965.75,14.7,-0.2233,0.00011,20.53824]
[1777907494286,38.88,79965.75,14.7,-0.2233,0.00011,20.53824]
[1777907496650,38.88,79968.94,14.7,-0.22294,0.00011,20.52018]
[1777907496753,38.88,79968.94,14.7,-0.22294,0.00011,20.52018]
[1777907497607,38.88,79966.67,14.7,-0.22319,0.00011,20.53264]
[1777907497638,38.88,79966.67,14.7,-0.22319,0.00011,20.53264]
[1777907497642,38.88,79966.67,14.7,-0.22319,0.00011,20.53264]
[1777907498223,38.87,79949.18,14.7,-0.22515,0.00011,20.63019]
[1777907498461,38.87,79949.18,14.7,-0.22515,0.00011,20.63019]
[1777907498529,38.87,79949.18,14.7,-0.22515,0.00011,20.63019]
[1777907498826,38.87,79949.18,14.7,-0.22515,0.00011,20.63019]
[1777907499113,38.87,79949.18,14.7,-0.22515,0.00011,20.63019]
[1777907499425,38.87,79946.76,14.7,-0.22541,0.00011,20.64349]
[1777907499791,38.87,79946.76,14.7,-0.22541,0.00011,20.64349]
[1777907499806,38.87,79946.76,14.7,-0.22541,0.00011,20.64349]
[1777907500186,38.87,79953.35,14.7,-0.22467,0.00011,20.60667]
[1777907500950,38.87,79953.35,14.7,-0.22467,0.00011,20.60667]
[1777907501046,38.87,79957.27,14.7,-0.22423,0.00011,20.58481]
[1777907502043,38.87,79957.27,14.7,-0.22423,0.00011,20.58481]
[1777907502148,38.87,79962.84,14.7,-0.22361,0.00011,20.55362]
[1777907502897,38.87,79962.84,14.7,-0.22361,0.00011,20.55362]
[1777907502932,38.87,79952.11,14.7,-0.22481,0.00011,20.61343]
[1777907503986,38.87,79952.11,14.7,-0.22481,0.00011,20.61343]
[1777907504429,38.87,79948.12,14.7,-0.22525,0.00011,20.63542]
[1777907504598,38.87,79948.12,14.7,-0.22525,0.00011,20.63542]
[1777907505417,38.87,79942.06,14.7,-0.22593,0.00011,20.66899]
[1777907508346,38.87,79935.89,14.7,-0.22662,0.00011,20.70307]
[1777907508657,38.87,79937.32,14.7,-0.22644,0.00011,20.69392]
[1777907510931,38.87,79940.5,14.7,-0.22607,0.00011,20.67602]
[1777907511129,38.87,79940.5,14.7,-0.22607,0.00011,20.67602]
[1777907511402,38.87,79940.5,14.7,-0.22607,0.00011,20.67602]
[1777907511741,38.87,79945.95,14.7,-0.22546,0.00011,20.64553]
[1777907513207,38.87,79945.95,14.7,-0.22546,0.00011,20.64553]
[1777907513308,38.87,79952.28,14.7,-0.22474,0.00011,20.6101]
[1777907518991,38.86,79956.45,14.7,-0.22426,0.00011,20.58586]
[1777907521156,38.86,79969.37,14.7,-0.22281,0.00011,20.51329]
[1777907521180,38.86,79969.37,14.7,-0.22281,0.00011,20.51329]
[1777907521377,38.86,79969.37,14.7,-0.22281,0.00011,20.51329]
[1777907521438,38.86,79970.17,14.7,-0.22271,0.00011,20.50858]
[1777907526449,38.86,79978.28,14.7,-0.2218,0.00011,20.46266]
[1777907527387,38.86,79978.24,14.7,-0.2218,0.00011,20.46273]
[1777907527393,38.86,79978.24,14.7,-0.2218,0.00011,20.46273]
[1777907528222,38.86,79979.15,14.7,-0.2217,0.00011,20.45748]
[1777907534352,38.85,79975.45,14.7,-0.22209,0.00011,20.47748]
[1777907537681,38.85,79976.08,14.7,-0.22201,0.00011,20.47339]
[1777907537685,38.85,79976.08,14.7,-0.22201,0.00011,20.47339]
[1777907538365,38.85,79976.08,14.7,-0.22201,0.00011,20.47339]
[1777907538404,38.85,79976.08,14.7,-0.22201,0.00011,20.47339]
[1777907538444,38.85,79976.24,14.7,-0.22199,0.00011,20.47231]
[1777907539539,38.85,79974.73,14.7,-0.22216,0.00011,20.48078]
[1777907544985,38.85,79973.49,14.7,-0.22229,0.00011,20.48732]
[1777907546740,38.85,79975.84,14.7,-0.22203,0.00011,20.47408]
[1777907546762,38.85,79975.84,14.7,-0.22203,0.00011,20.47408]
[1777907546970,38.85,79975.84,14.7,-0.22203,0.00011,20.47408]
[1777907547084,38.85,79975.84,14.7,-0.22203,0.00011,20.47408]
[1777907547207,38.85,79975.84,14.7,-0.22203,0.00011,20.47408]
[1777907547344,38.85,79975.84,14.7,-0.22203,0.00011,20.47408]
[1777907547373,38.85,79982.93,14.7,-0.22124,0.00011,20.43425]
[1777907547522,38.85,79982.93,14.7,-0.22124,0.00011,20.43425]
[1777907547786,38.85,79982.93,14.7,-0.22124,0.00011,20.43425]
[1777907547962,38.85,79982.93,14.7,-0.22124,0.00011,20.43425]
[1777907548072,38.85,79982.93,14.7,-0.22124,0.00011,20.43425]
[1777907548307,38.85,79982.93,14.7,-0.22124,0.00011,20.43425]
[1777907548451,38.85,80002.56,14.7,-0.21906,0.00011,20.32365]
[1777907548986,38.85,80002.56,14.7,-0.21906,0.00011,20.32365]
[1777907549708,38.85,80010.71,14.7,-0.21816,0.00011,20.2776]
[1777907550195,38.85,80010.71,14.7,-0.21816,0.00011,20.2776]
[1777907550304,38.85,80026.17,14.7,-0.21646,0.00011,20.1901]
[1777907552307,38.85,80031.44,14.7,-0.21585,0.00011,20.15602]
[1777907553999,38.85,80032.38,14.7,-0.21575,0.00011,20.15066]
[1777907554247,38.85,80035.26,14.7,-0.21544,0.00011,20.13429]
[1777907555191,38.85,80035.26,14.7,-0.21544,0.00011,20.13429]
[1777907555922,38.85,80038.6,14.7,-0.21507,0.00011,20.11525]
[1777907556247,38.85,80038.6,14.7,-0.21507,0.00011,20.11525]
[1777907558292,38.85,80044.88,14.7,-0.21438,0.00011,20.07938]
[1777907558377,38.85,80043.4,14.7,-0.21454,0.00011,20.08775]
[1777907559055,38.85,80043.4,14.7,-0.21454,0.00011,20.08775]
[1777907560535,38.85,80036.99,14.7,-0.21524,0.00011,20.12394]
[1777907560537,38.85,80036.99,14.7,-0.21524,0.00011,20.12394]
[1777907562263,38.85,80036.59,14.7,-0.21528,0.00011,20.12599]
[1777907563012,38.85,80038.21,14.7,-0.21509,0.00011,20.11656]
[1777907568153,38.84,80045.69,14.7,-0.21426,0.00011,20.07284]
[1777907569329,38.84,80045.69,14.7,-0.21426,0.00011,20.07284]
[1777907569430,38.84,80045.04,14.7,-0.21432,0.00011,20.07621]
[1777907575179,38.84,80050.83,14.7,-0.21367,0.00011,20.04209]
[1777907577456,38.84,80042.4,14.7,-0.21458,0.00011,20.08959]
[1777907582520,38.83,80040.69,14.7,-0.21474,0.00011,20.09767]
[1777907583367,38.83,80040.87,14.7,-0.21471,0.00011,20.09634]
[1777907583469,38.83,80041.61,14.7,-0.21462,0.00011,20.09151]
[1777907589301,38.82,80038.53,14.7,-0.21493,0.00011,20.10751]
[1777907594336,38.82,80037.29,14.7,-0.21503,0.00011,20.113]
[1777907597485,38.81,80027.54,14.7,-0.21608,0.00011,20.16708]
[1777907597772,38.81,80027.54,14.7,-0.21608,0.00011,20.16708]
[1777907597827,38.81,80027.54,14.7,-0.21608,0.00011,20.16708]
[1777907597847,38.81,80027.54,14.7,-0.21608,0.00011,20.16708]
[1777907598013,38.81,80027.54,14.7,-0.21608,0.00011,20.16708]
[1777907599555,38.81,80043.17,14.7,-0.21436,0.00011,20.0779]
[1777907605302,38.81,80042.28,14.7,-0.21444,0.00011,20.08187]
[1777907605380,38.81,80042.28,14.7,-0.21444,0.00011,20.08187]
[1777907605391,38.81,80042.28,14.7,-0.21444,0.00011,20.08187]
[1777907605459,38.81,80042.28,14.7,-0.21444,0.00011,20.08187]
[1777907605477,38.81,80042.28,14.7,-0.21444,0.00011,20.08187]
[1777907605486,38.81,80048.88,14.7,-0.21372,0.00011,20.04425]
[1777907606424,38.81,80059.81,14.7,-0.21253,0.00011,19.98166]
[1777907607602,38.81,80057.01,14.7,-0.21282,0.00011,19.9974]
[1777907608438,38.81,80049.95,14.7,-0.21359,0.00011,20.03753]
[1777907609490,38.81,80040.31,14.7,-0.21464,0.00011,20.09229]
[1777907615487,38.8,80032.28,14.7,-0.21546,0.00011,20.13232]
[1777907615719,38.8,80032.28,14.7,-0.21546,0.00011,20.13232]
[1777907615904,38.8,80032.28,14.7,-0.21546,0.00011,20.13232]
[1777907616076,38.8,80032.28,14.7,-0.21546,0.00011,20.13232]
[1777907618222,38.8,80021.32,14.7,-0.21665,0.00011,20.19406]
[1777907619785,38.8,80021.04,14.7,-0.21667,0.00011,20.19505]
[1777907620271,38.8,80021.04,14.7,-0.21667,0.00011,20.19505]
[1777907620529,38.8,80004.2,14.7,-0.21853,0.00011,20.29027]
[1777907623960,38.8,80005.19,14.7,-0.21841,0.00011,20.28445]
[1777907630251,38.79,80000.64,14.7,-0.2189,0.00011,20.30947]
[1777907630261,38.79,80000.64,14.7,-0.2189,0.00011,20.30947]
[1777907632906,38.79,80008.65,14.7,-0.218,0.00011,20.26338]
[1777907638020,38.79,80011.57,14.7,-0.21766,0.00011,20.2456]
[1777907641238,38.78,80006.44,14.7,-0.21821,0.00011,20.27382]
[1777907641262,38.78,80006.44,14.7,-0.21821,0.00011,20.27382]
[1777907641275,38.78,80009.9,14.7,-0.21782,0.00011,20.25393]
[1777907642788,38.78,80014.17,14.7,-0.21734,0.00011,20.22935]
[1777907646691,38.78,80024.27,14.7,-0.2162,0.00011,20.17051]
[1777907648587,38.78,80023.43,14.7,-0.21629,0.00011,20.17489]
[1777907648967,38.78,80026.8,14.7,-0.21591,0.00011,20.15534]
[1777907651087,38.77,80028.99,14.7,-0.21566,0.00011,20.14214]
[1777907651849,38.77,80030.56,14.7,-0.21548,0.00011,20.13284]
[1777907651996,38.77,80030.56,14.7,-0.21548,0.00011,20.13284]
[1777907652061,38.77,80017.73,14.7,-0.21688,0.00011,20.20541]
[1777907652607,38.77,80017.73,14.7,-0.21688,0.00011,20.20541]
[1777907652750,38.77,80007.06,14.7,-0.21805,0.00011,20.26548]
[1777907654470,38.77,80007.06,14.7,-0.21805,0.00011,20.26548]
[1777907654503,38.77,80002.83,14.7,-0.21851,0.00011,20.28893]
[1777907654837,38.77,80002.83,14.7,-0.21851,0.00011,20.28893]
[1777907654918,38.77,80002.83,14.7,-0.21851,0.00011,20.28893]
[1777907655043,38.77,80002.83,14.7,-0.21851,0.00011,20.28893]
[1777907655155,38.77,80001.61,14.7,-0.21863,0.00011,20.2953]
[1777907657426,38.76,80008.67,14.7,-0.21784,0.00011,20.25478]
[1777907658783,38.76,80007.59,14.7,-0.21794,0.00011,20.25994]
[1777907659058,38.76,80001.27,14.7,-0.21863,0.00011,20.29523]
[1777907662782,38.75,79999.11,14.7,-0.21885,0.00011,20.30604]
[1777907663444,38.75,79999.11,14.7,-0.21885,0.00011,20.30604]
[1777907663491,38.75,79994.56,14.7,-0.21934,0.00011,20.3314]
[1777907665633,38.75,80002.66,14.7,-0.21843,0.00011,20.28468]
[1777907668939,38.75,80003.08,14.7,-0.21836,0.00011,20.28109]
[1777907669554,38.75,80003.08,14.7,-0.21836,0.00011,20.28109]
[1777907675581,38.74,80006.85,14.7,-0.21787,0.00011,20.25308]
[1777907677049,38.74,80008.97,14.7,-0.21762,0.00011,20.24032]
[1777907677053,38.74,80008.97,14.7,-0.21762,0.00011,20.24032]
[1777907677886,38.73,80008.63,14.7,-0.21764,0.00011,20.24154]
[1777907678551,38.73,80019.66,14.7,-0.21642,0.00011,20.17848]
[1777907678657,38.73,80019.66,14.7,-0.21642,0.00011,20.17848]
[1777907679570,38.73,80019.66,14.7,-0.21642,0.00011,20.17848]
[1777907680782,38.73,80030.34,14.7,-0.21524,0.00011,20.11731]
[1777907682409,38.73,80033.34,14.7,-0.21491,0.00011,20.09988]
[1777907683508,38.73,80037.13,14.7,-0.21448,0.00011,20.07794]
[1777907683610,38.73,80037.78,14.7,-0.2144,0.00011,20.07368]
[1777907684076,38.73,80037.78,14.7,-0.2144,0.00011,20.07368]
[1777907685302,38.73,80039.67,14.7,-0.2142,0.00011,20.06289]
[1777907685352,38.73,80039.67,14.7,-0.2142,0.00011,20.06289]
[1777907685675,38.73,80044.44,14.7,-0.21367,0.00011,20.03524]
[1777907686495,38.73,80044.44,14.7,-0.21367,0.00011,20.03524]
[1777907686509,38.73,80044.44,14.7,-0.21367,0.00011,20.03524]
[1777907686634,38.73,80044.44,14.7,-0.21367,0.00011,20.03524]
[1777907687715,38.72,80058.18,14.7,-0.21216,0.00011,19.95594]
[1777907689281,38.72,80064.29,14.7,-0.21149,0.00011,19.92063]
[1777907689441,38.72,80064.29,14.7,-0.21149,0.00011,19.92063]
[1777907689518,38.72,80064.29,14.7,-0.21149,0.00011,19.92063]
[1777907689561,38.72,80064.29,14.7,-0.21149,0.00011,19.92063]
[1777907689538,38.72,80066.19,14.7,-0.21128,0.00011,19.90952]
[1777907690459,38.72,80077.73,14.7,-0.21003,0.00011,19.843]
[1777907691658,38.72,80080.62,14.7,-0.20971,0.00011,19.82613]
[1777907692350,38.72,80080.21,14.7,-0.20975,0.00011,19.82826]
[1777907696884,38.72,80085.25,14.7,-0.2092,0.00011,19.79883]
[1777907697376,38.72,80085.25,14.7,-0.2092,0.00011,19.79883]
[1777907697379,38.72,80085.25,14.7,-0.2092,0.00011,19.79883]
[1777907697408,38.72,80085.25,14.7,-0.2092,0.00011,19.79883]
[1777907697584,38.72,80085.25,14.7,-0.2092,0.00011,19.79883]
[1777907697569,38.72,80091.72,14.7,-0.2085,0.00011,19.76145]
[1777907697808,38.72,80091.72,14.7,-0.2085,0.00011,19.76145]
[1777907698077,38.72,80102.43,14.7,-0.20734,0.00011,19.69935]
[1777907700157,38.72,80103.11,14.7,-0.20727,0.00011,19.69533]
[1777907704490,38.72,80096.29,14.7,-0.208,0.00011,19.73454]
[1777907710656,38.71,80095.63,14.7,-0.20806,0.00011,19.73766]
[1777907711336,38.71,80096.54,14.7,-0.20796,0.00011,19.73226]
[1777907711445,38.71,80096.54,14.7,-0.20796,0.00011,19.73226]
[1777907711537,38.71,80109.24,14.7,-0.20659,0.00011,19.65869]
[1777907712176,38.71,80119.53,14.7,-0.20549,0.00011,19.59894]
[1777907713487,38.71,80119.53,14.7,-0.20549,0.00011,19.59894]
[1777907713571,38.71,80114.48,14.7,-0.20603,0.00011,19.62814]
[1777907713722,38.71,80114.48,14.7,-0.20603,0.00011,19.62814]
[1777907713747,38.71,80114.48,14.7,-0.20603,0.00011,19.62814]
[1777907713826,38.71,80114.48,14.7,-0.20603,0.00011,19.62814]
[1777907714060,38.71,80114.48,14.7,-0.20603,0.00011,19.62814]
[1777907714579,38.71,80114.48,14.7,-0.20603,0.00011,19.62814]
[1777907714464,38.71,80126.62,14.7,-0.20473,0.00011,19.55763]
[1777907715100,38.71,80126.62,14.7,-0.20473,0.00011,19.55763]
[1777907715596,38.71,80126.62,14.7,-0.20473,0.00011,19.55763]
[1777907716555,38.71,80134.64,14.7,-0.20388,0.00011,19.51102]
[1777907717123,38.71,80137.07,14.7,-0.20362,0.00011,19.49699]
[1777907719668,38.71,80136.56,14.7,-0.20368,0.00011,19.50003]
[1777907720755,38.71,80141.93,14.7,-0.20311,0.00011,19.4689]
[1777907720762,38.71,80141.93,14.7,-0.20311,0.00011,19.4689]
[1777907721517,38.71,80145.55,14.7,-0.20273,0.00011,19.44792]
[1777907723032,38.71,80147.33,14.7,-0.20254,0.00011,19.43754]
[1777907723767,38.71,80150.8,14.7,-0.20217,0.00011,19.41732]
[1777907723923,38.71,80150.8,14.7,-0.20217,0.00011,19.41732]
[1777907723960,38.71,80150.8,14.7,-0.20217,0.00011,19.41732]
[1777907724140,38.71,80150.8,14.7,-0.20217,0.00011,19.41732]
[1777907724158,38.71,80150.8,14.7,-0.20217,0.00011,19.41732]
[1777907724299,38.71,80150.8,14.7,-0.20217,0.00011,19.41732]
[1777907724366,38.71,80166.58,14.7,-0.20051,0.00011,19.32533]
[1777907726274,38.71,80177.08,14.7,-0.19941,0.0001,19.26401]
[1777907727089,38.71,80177.08,14.7,-0.19941,0.0001,19.26401]
[1777907727254,38.71,80177.08,14.7,-0.19941,0.0001,19.26401]
[1777907727281,38.71,80176.52,14.7,-0.19947,0.0001,19.26736]
[1777907727843,38.71,80176.52,14.7,-0.19947,0.0001,19.26736]
[1777907728288,38.71,80175.79,14.7,-0.19955,0.0001,19.27169]
[1777907728945,38.71,80175.79,14.7,-0.19955,0.0001,19.27169]
[1777907729295,38.71,80170.06,14.7,-0.20015,0.0001,19.30525]
[1777907730947,38.72,80169.87,14.7,-0.20017,0.0001,19.30653]
[1777907731453,38.72,80169.87,14.7,-0.20017,0.0001,19.30653]
[1777907731527,38.72,80178.75,14.7,-0.19922,0.0001,19.25059]
[1777907732069,38.72,80178.75,14.7,-0.19922,0.0001,19.25059]
[1777907732816,38.72,80187.05,14.7,-0.19835,0.0001,19.20206]
[1777907733162,38.72,80187.05,14.7,-0.19835,0.0001,19.20206]
[1777907733752,38.72,80195.31,14.7,-0.19749,0.0001,19.15377]
[1777907734197,38.72,80195.31,14.7,-0.19749,0.0001,19.15377]
[1777907734331,38.72,80187.47,14.7,-0.19831,0.0001,19.19992]
[1777907734892,38.72,80187.47,14.7,-0.19831,0.0001,19.19992]
[1777907735701,38.72,80184.17,14.7,-0.19866,0.0001,19.2194]
[1777907736564,38.72,80184.17,14.7,-0.19866,0.0001,19.2194]
[1777907736670,38.72,80184.17,14.7,-0.19866,0.0001,19.2194]
[1777907736669,38.72,80188.37,14.7,-0.19823,0.0001,19.19528]
[1777907737164,38.72,80188.37,14.7,-0.19823,0.0001,19.19528]
[1777907737353,38.72,80197.35,14.7,-0.19729,0.0001,19.14263]
[1777907740208,38.72,80203.68,14.7,-0.19664,0.0001,19.10589]
[1777907740608,38.72,80203.68,14.7,-0.19664,0.0001,19.10589]
[1777907740887,38.72,80203.72,14.7,-0.19664,0.0001,19.10603]
[1777907740910,38.72,80203.72,14.7,-0.19664,0.0001,19.10603]
[1777907740942,38.72,80203.72,14.7,-0.19664,0.0001,19.10603]
[1777907741984,38.72,80207.54,14.7,-0.19625,0.0001,19.0836]
[1777907743047,38.72,80206.31,14.7,-0.19638,0.0001,19.09108]
[1777907743116,38.72,80206.31,14.7,-0.19638,0.0001,19.09108]
[1777907743144,38.72,80206.31,14.7,-0.19638,0.0001,19.09108]
[1777907748656,38.73,80206.16,14.7,-0.19642,0.0001,19.09314]
[1777907749288,38.73,80206.91,14.7,-0.19634,0.0001,19.08898]
[1777907749437,38.73,80207.12,14.7,-0.19632,0.0001,19.08799]
[1777907754472,38.73,80212.07,14.7,-0.19584,0.0001,19.06036]
[1777907757526,38.73,80212.77,14.7,-0.19578,0.0001,19.05741]
[1777907757530,38.73,80212.77,14.7,-0.19578,0.0001,19.05741]
[1777907757627,38.74,80212.01,14.7,-0.19587,0.0001,19.06227]
[1777907763451,38.74,80210.19,14.7,-0.19608,0.0001,19.07451]
[1777907763451,38.74,80210.19,14.7,-0.19608,0.0001,19.07451]
[1777907763463,38.74,80210.19,14.7,-0.19608,0.0001,19.07451]
[1777907763536,38.74,80205.8,14.7,-0.19654,0.0001,19.10056]
[1777907763813,38.74,80205.8,14.7,-0.19654,0.0001,19.10056]
[1777907764543,38.74,80204.32,14.7,-0.1967,0.0001,19.10965]
[1777907765774,38.74,80199.95,14.7,-0.19716,0.0001,19.13554]
[1777907766348,38.74,80199.95,14.7,-0.19716,0.0001,19.13554]
[1777907766674,38.74,80195.71,14.7,-0.19761,0.0001,19.16064]
[1777907771593,38.75,80183.07,14.7,-0.19894,0.0001,19.23555]
[1777907773630,38.75,80183.93,14.7,-0.19885,0.0001,19.23064]
[1777907778797,38.75,80182.9,14.7,-0.19898,0.0001,19.23769]
[1777907779568,38.75,80182.9,14.7,-0.19898,0.0001,19.23769]
[1777907779649,38.75,80191.54,14.7,-0.19808,0.0001,19.18733]
[1777907783849,38.75,80198.24,14.7,-0.1974,0.0001,19.14886]
[1777907783857,38.75,80198.24,14.7,-0.1974,0.0001,19.14886]
[1777907789017,38.76,80208.79,14.7,-0.19632,0.0001,19.08805]
[1777907789598,38.76,80208.79,14.7,-0.19632,0.0001,19.08805]
[1777907792689,38.76,80204.05,14.7,-0.19679,0.0001,19.11238]
[1777907792740,38.76,80199.45,14.7,-0.19727,0.0001,19.13955]
[1777907797776,38.76,80206.76,14.7,-0.19654,0.0001,19.09839]
[1777907800403,38.76,80207.39,14.7,-0.19648,0.0001,19.09504]
[1777907800480,38.76,80209.14,14.7,-0.19631,0.0001,19.08514]
[1777907803585,38.77,80211.75,14.7,-0.19605,0.0001,19.07032]
[1777907803909,38.77,80215.88,14.7,-0.19562,0.0001,19.04633]
[1777907804019,38.77,80215.88,14.7,-0.19562,0.0001,19.04633]
[1777907804039,38.77,80215.88,14.7,-0.19562,0.0001,19.04633]
[1777907804381,38.77,80213.54,14.7,-0.19587,0.0001,19.06035]
[1777907804957,38.77,80213.54,14.7,-0.19587,0.0001,19.06035]
[1777907805067,38.77,80205.15,14.7,-0.19675,0.0001,19.10992]
[1777907811312,38.77,80202.92,14.7,-0.19699,0.0001,19.12385]
[1777907812782,38.77,80206.1,14.7,-0.19667,0.0001,19.10556]
[1777907812881,38.77,80204.05,14.7,-0.19688,0.0001,19.11778]
[1777907817051,38.78,80193.17,14.7,-0.19804,0.0001,19.18267]
[1777907819648,38.78,80183.15,14.7,-0.19909,0.0001,19.24167]
[1777907822678,38.78,80173.1,14.7,-0.20015,0.0001,19.30083]
[1777907824703,38.78,80169.05,14.7,-0.20057,0.0001,19.32454]
[1777907825630,38.78,80163.03,14.7,-0.20121,0.00011,19.35969]
[1777907825731,38.78,80156.16,14.7,-0.20193,0.00011,19.3997]
[1777907826488,38.78,80156.16,14.7,-0.20193,0.00011,19.3997]
[1777907826501,38.78,80156.16,14.7,-0.20193,0.00011,19.3997]
[1777907826761,38.78,80145.9,14.7,-0.20301,0.00011,19.45928]
[1777907827640,38.78,80145.9,14.7,-0.20301,0.00011,19.45928]
[1777907827688,38.78,80142.04,14.7,-0.20342,0.00011,19.48169]
[1777907829114,38.78,80129.17,14.7,-0.20478,0.00011,19.55615]
[1777907831747,38.78,80128.56,14.7,-0.20485,0.00011,19.55955]
[1777907832389,38.78,80126.73,14.7,-0.20503,0.00011,19.56986]
[1777907833563,38.78,80126.73,14.7,-0.20503,0.00011,19.56986]
[1777907834272,38.78,80125.42,14.7,-0.20517,0.00011,19.57723]
[1777907838398,38.77,80120.72,14.7,-0.20565,0.00011,19.60339]
[1777907838421,38.77,80120.72,14.7,-0.20565,0.00011,19.60339]
[1777907838444,38.77,80120.72,14.7,-0.20565,0.00011,19.60339]
[1777907838541,38.77,80120.86,14.7,-0.20563,0.00011,19.60232]
[1777907840969,38.77,80116.05,14.7,-0.20614,0.00011,19.6298]
[1777907841265,38.77,80116.05,14.7,-0.20614,0.00011,19.6298]
[1777907841450,38.77,80112.39,14.7,-0.20653,0.00011,19.65076]
[1777907841920,38.77,80112.39,14.7,-0.20653,0.00011,19.65076]
[1777907841934,38.77,80112.39,14.7,-0.20653,0.00011,19.65076]
[1777907843100,38.77,80110.25,14.7,-0.20675,0.00011,19.66303]
[1777907844093,38.77,80110.77,14.7,-0.2067,0.00011,19.65996]
[1777907848214,38.77,80103.54,14.7,-0.20747,0.00011,19.70157]
[1777907849105,38.77,80104.65,14.7,-0.20735,0.00011,19.69498]
[1777907849114,38.77,80104.65,14.7,-0.20735,0.00011,19.69498]
[1777907850205,38.77,80101.8,14.7,-0.20765,0.00011,19.71142]
[1777907850390,38.77,80101.8,14.7,-0.20765,0.00011,19.71142]
[1777907851500,38.77,80100.24,14.7,-0.20782,0.00011,19.72033]
[1777907851685,38.77,80087.66,14.7,-0.20914,0.00011,19.78863]
[1777907852075,38.77,80087.66,14.7,-0.20914,0.00011,19.78863]
[1777907852285,38.77,80072.45,14.7,-0.21078,0.00011,19.87593]
[1777907853739,38.77,80072.45,14.7,-0.21078,0.00011,19.87593]
[1777907853794,38.77,80064.21,14.7,-0.21167,0.00011,19.92297]
[1777907856210,38.77,80061.89,14.7,-0.21192,0.00011,19.93584]
[1777907856559,38.77,80067.28,14.7,-0.21133,0.00011,19.90478]
[1777907857033,38.77,80067.28,14.7,-0.21133,0.00011,19.90478]
[1777907857561,38.77,80067.28,14.7,-0.21133,0.00011,19.90478]
[1777907859727,38.76,80062.94,14.7,-0.21179,0.00011,19.92917]
[1777907859800,38.76,80064.84,14.7,-0.21157,0.00011,19.91774]
[1777907860915,38.76,80059.84,14.7,-0.21212,0.00011,19.94639]
[1777907860932,38.76,80059.84,14.7,-0.21212,0.00011,19.94639]
[1777907861216,38.76,80059.84,14.7,-0.21212,0.00011,19.94639]
[1777907861804,38.76,80062.97,14.7,-0.21177,0.00011,19.92801]
[1777907862339,38.76,80062.97,14.7,-0.21177,0.00011,19.92801]
[1777907862622,38.76,80062.97,14.7,-0.21177,0.00011,19.92801]
[1777907866998,38.76,80066.23,14.7,-0.2114,0.00011,19.90834]
[1777907867025,38.76,80066.23,14.7,-0.2114,0.00011,19.90834]
[1777907867706,38.76,80066.23,14.7,-0.2114,0.00011,19.90834]
[1777907867718,38.76,80066.23,14.7,-0.2114,0.00011,19.90834]
[1777907868676,38.76,80070.29,14.7,-0.21095,0.00011,19.8848]
[1777907868715,38.76,80070.29,14.7,-0.21095,0.00011,19.8848]
[1777907868734,38.76,80082.58,14.7,-0.20962,0.00011,19.81388]
[1777907869171,38.76,80082.58,14.7,-0.20962,0.00011,19.81388]
[1777907872226,38.75,80093.97,14.7,-0.20838,0.00011,19.74769]
[1777907872272,38.75,80093.97,14.7,-0.20838,0.00011,19.74769]
[1777907872385,38.75,80093.97,14.7,-0.20838,0.00011,19.74769]
[1777907872421,38.75,80093.97,14.7,-0.20838,0.00011,19.74769]
[1777907873008,38.75,80091.51,14.7,-0.20864,0.00011,19.7617]
[1777907873072,38.75,80091.51,14.7,-0.20864,0.00011,19.7617]
[1777907873347,38.75,80091.51,14.7,-0.20864,0.00011,19.7617]
[1777907873751,38.75,80057.41,14.7,-0.21233,0.00011,19.95753]
[1777907874053,38.75,80057.41,14.7,-0.21233,0.00011,19.95753]
[1777907874527,38.75,80045.34,14.7,-0.21364,0.00011,20.02638]
[1777907876267,38.75,80044.65,14.7,-0.21371,0.00011,20.03005]
[1777907876342,38.75,80043.9,14.7,-0.21379,0.00011,20.03406]
[1777907879636,38.75,80044.57,14.7,-0.21371,0.00011,20.02993]
[1777907880546,38.75,80039.41,14.7,-0.21427,0.00011,20.05925]
[1777907882743,38.75,80025.85,14.7,-0.21575,0.00011,20.13616]
[1777907887813,38.74,80029.14,14.7,-0.21536,0.00011,20.11592]
[1777907890834,38.74,80029.31,14.7,-0.21533,0.00011,20.11394]
[1777907890879,38.74,80025.99,14.7,-0.21568,0.00011,20.13252]
[1777907891606,38.74,80015.65,14.7,-0.21682,0.00011,20.19098]
[1777907897219,38.73,80012.8,14.7,-0.21711,0.00011,20.20602]
[1777907903534,38.73,80018.69,14.7,-0.21642,0.00011,20.17053]
[1777907908568,38.72,80012.79,14.7,-0.21705,0.00011,20.20279]
[1777907910204,38.72,80013.31,14.8,-0.21699,0.00011,20.19961]
[1777907910228,38.72,80013.31,14.8,-0.21699,0.00011,20.19961]
[1777907910266,38.72,80013.31,14.8,-0.21699,0.00011,20.19961]
[1777907910274,38.72,80013.31,14.8,-0.21699,0.00011,20.19961]
[1777907910314,38.72,80013.31,14.8,-0.21699,0.00011,20.19961]
[1777907910346,38.72,80013.31,14.8,-0.21699,0.00011,20.19961]
[1777907910382,38.72,80013.31,14.8,-0.21699,0.00011,20.19961]
[1777907910549,38.72,80013.31,14.8,-0.21699,0.00011,20.19961]
[1777907910827,38.72,80004.78,14.8,-0.21793,0.00011,20.24782]
[1777907915902,38.72,80000.8,14.8,-0.21831,0.00011,20.2649]
[1777907917570,38.72,80002.05,14.8,-0.21817,0.00011,20.25754]
[1777907917815,38.72,80002.05,14.8,-0.21817,0.00011,20.25754]
[1777907918830,38.72,80005.03,14.8,-0.21783,0.00011,20.24037]
[1777907918885,38.72,80005.03,14.8,-0.21783,0.00011,20.24037]
[1777907918865,38.72,80010.46,14.8,-0.21723,0.00011,20.20927]
[1777907919061,38.72,80010.46,14.8,-0.21723,0.00011,20.20927]
[1777907919100,38.72,80010.46,14.8,-0.21723,0.00011,20.20927]
[1777907919648,38.71,80033.4,14.8,-0.2147,0.00011,20.0784]
[1777907923044,38.71,80033.67,14.8,-0.21465,0.00011,20.07592]
[1777907926254,38.71,80043.78,14.8,-0.21352,0.00011,20.01694]
[1777907932739,38.7,80046.78,14.8,-0.21317,0.00011,19.99822]
[1777907935599,38.7,80045.06,14.8,-0.21335,0.00011,20.00766]
[1777907936255,38.7,80048.88,14.8,-0.21293,0.00011,19.98558]
[1777907936767,38.7,80051.89,14.8,-0.2126,0.00011,19.96812]
[1777907941802,38.7,80043.65,14.8,-0.21348,0.00011,20.01423]
[1777907945119,38.69,80049.86,14.8,-0.21278,0.00011,19.97793]
[1777907945126,38.69,80049.86,14.8,-0.21278,0.00011,19.97793]
[1777907945143,38.69,80049.86,14.8,-0.21278,0.00011,19.97793]
[1777907945830,38.69,80041.1,14.8,-0.21374,0.00011,20.02785]
[1777907946275,38.69,80041.1,14.8,-0.21374,0.00011,20.02785]
[1777907946282,38.69,80041.1,14.8,-0.21374,0.00011,20.02785]
[1777907947141,38.69,80034.62,14.8,-0.21444,0.00011,20.06475]
[1777907947147,38.69,80034.62,14.8,-0.21444,0.00011,20.06475]
[1777907950542,38.69,80028.24,14.8,-0.21512,0.00011,20.10011]
[1777907950544,38.69,80028.24,14.8,-0.21512,0.00011,20.10011]
[1777907955117,38.68,80027.21,14.8,-0.21521,0.00011,20.10446]
[1777907955381,38.68,80027.21,14.8,-0.21521,0.00011,20.10446]
[1777907957447,38.68,80027.23,14.8,-0.2152,0.00011,20.10373]
[1777907960528,38.68,80026.28,14.8,-0.21528,0.00011,20.1082]
[1777907960578,38.68,80026.28,14.8,-0.21528,0.00011,20.1082]
[1777907960648,38.68,80026.28,14.8,-0.21528,0.00011,20.1082]
[1777907960664,38.68,80026.28,14.8,-0.21528,0.00011,20.1082]
[1777907960720,38.68,80026.28,14.8,-0.21528,0.00011,20.1082]
[1777907960906,38.68,80026.28,14.8,-0.21528,0.00011,20.1082]
[1777907960976,38.68,80026.28,14.8,-0.21528,0.00011,20.1082]
[1777907961333,38.68,80026.28,14.8,-0.21528,0.00011,20.1082]
[1777907961434,38.68,80012.18,14.8,-0.21683,0.00011,20.18837]
[1777907963641,38.68,80000.16,14.8,-0.21815,0.00011,20.2563]
[1777907965878,38.68,80000.26,14.8,-0.21814,0.00011,20.25548]
[1777907966097,38.68,79997.9,14.8,-0.2184,0.00011,20.26862]
[1777907966183,38.68,79997.9,14.8,-0.2184,0.00011,20.26862]
[1777907966332,38.68,79997.9,14.8,-0.2184,0.00011,20.26862]
[1777907966495,38.68,79997.9,14.8,-0.2184,0.00011,20.26862]
[1777907966797,38.68,79997.9,14.8,-0.2184,0.00011,20.26862]
[1777907966856,38.68,79986.57,14.8,-0.21965,0.00011,20.33258]
[1777907967114,38.68,79986.57,14.8,-0.21965,0.00011,20.33258]
[1777907967549,38.68,79986.57,14.8,-0.21965,0.00011,20.33258]
[1777907967840,38.67,79961.38,14.8,-0.22246,0.00011,20.47469]
[1777907968853,38.67,79951.91,14.8,-0.22352,0.00011,20.52778]
[1777907969380,38.67,79951.91,14.8,-0.22352,0.00011,20.52778]
[1777907969426,38.67,79951.91,14.8,-0.22352,0.00011,20.52778]
[1777907969514,38.67,79951.91,14.8,-0.22352,0.00011,20.52778]
[1777907969539,38.67,79951.91,14.8,-0.22352,0.00011,20.52778]
[1777907969550,38.67,79951.91,14.8,-0.22352,0.00011,20.52778]
[1777907969632,38.67,79951.91,14.8,-0.22352,0.00011,20.52778]
[1777907969825,38.67,79951.91,14.8,-0.22352,0.00011,20.52778]
[1777907969874,38.67,79944.89,14.8,-0.22431,0.00011,20.56697]
[1777907970377,38.67,79944.89,14.8,-0.22431,0.00011,20.56697]
[1777907970497,38.67,79944.89,14.8,-0.22431,0.00011,20.56697]
[1777907970848,38.67,79920.79,14.8,-0.22703,0.00011,20.70149]
[1777907970978,38.67,79920.79,14.8,-0.22703,0.00011,20.70149]
[1777907971942,38.67,79905.93,14.8,-0.22868,0.00011,20.77934]
[1777907971970,38.67,79905.93,14.8,-0.22868,0.00011,20.77934]
[1777907971973,38.67,79905.93,14.8,-0.22868,0.00011,20.77934]
[1777907972862,38.67,79899.03,14.8,-0.22946,0.00011,20.81766]
[1777907973653,38.67,79899.03,14.8,-0.22946,0.00011,20.81766]
[1777907973926,38.67,79899.03,14.8,-0.22946,0.00011,20.81766]
[1777907973945,38.67,79897.85,14.8,-0.22959,0.00011,20.82384]
[1777907974002,38.67,79897.85,14.8,-0.22959,0.00011,20.82384]
[1777907974472,38.67,79897.85,14.8,-0.22959,0.00011,20.82384]
[1777907974690,38.67,79897.85,14.8,-0.22959,0.00011,20.82384]
[1777907976035,38.66,79893.03,14.8,-0.23008,0.00011,20.8474]
[1777907976801,38.65,79891.73,14.8,-0.23017,0.00011,20.85173]
[1777907977769,38.65,79891.73,14.8,-0.23017,0.00011,20.85173]
[1777907977796,38.65,79891.73,14.8,-0.23017,0.00011,20.85173]
[1777907979341,38.62,79903.86,14.8,-0.22863,0.00011,20.77655]
[1777907979358,38.62,79903.86,14.8,-0.22863,0.00011,20.77655]
[1777907979472,38.62,79916.96,14.8,-0.22713,0.00011,20.70315]
[1777907982715,38.62,79920.13,14.8,-0.22676,0.00011,20.68485]
[1777907983687,38.61,79934.21,14.8,-0.22515,0.00011,20.60551]
[1777907984532,38.61,79934.21,14.8,-0.22515,0.00011,20.60551]
[1777907984891,38.61,79934.21,14.8,-0.22515,0.00011,20.60551]
[1777907984902,38.61,79939.78,14.8,-0.22452,0.00011,20.57406]
[1777907985157,38.61,79939.78,14.8,-0.22452,0.00011,20.57406]
[1777907986132,38.61,79961.27,14.8,-0.22209,0.00011,20.4525]
[1777907987082,38.61,79961.27,14.8,-0.22209,0.00011,20.4525]
[1777907988968,38.61,79946.71,14.8,-0.22372,0.00011,20.53405]
[1777907991176,38.61,79943.01,14.8,-0.22412,0.00011,20.55425]
[1777907991188,38.61,79943.01,14.8,-0.22412,0.00011,20.55425]
[1777907991218,38.61,79943.01,14.8,-0.22412,0.00011,20.55425]
[1777907991409,38.61,79943.01,14.8,-0.22412,0.00011,20.55425]
[1777907991763,38.61,79941.38,14.8,-0.2243,0.00011,20.56309]
[1777907992292,38.61,79941.38,14.8,-0.2243,0.00011,20.56309]
[1777907992974,38.61,79941.38,14.8,-0.2243,0.00011,20.56309]
[1777907992881,38.61,79869.95,14.8,-0.23245,0.00012,20.96073]
[1777907993191,38.61,79869.95,14.8,-0.23245,0.00012,20.96073]
[1777907993535,38.61,79869.95,14.8,-0.23245,0.00012,20.96073]
[1777907993633,38.61,79869.95,14.8,-0.23245,0.00012,20.96073]
[1777907993661,38.61,79869.95,14.8,-0.23245,0.00012,20.96073]
[1777907993717,38.61,79869.95,14.8,-0.23245,0.00012,20.96073]
[1777907993919,38.59,79807.21,14.8,-0.23966,0.00012,21.29971]
[1777907994401,38.59,79807.21,14.8,-0.23966,0.00012,21.29971]
[1777907994499,38.59,79807.21,14.8,-0.23966,0.00012,21.29971]
[1777907994636,38.59,79807.21,14.8,-0.23966,0.00012,21.29971]
[1777907994912,38.59,79807.21,14.8,-0.23966,0.00012,21.29971]
[1777907994977,38.59,79793.39,14.8,-0.24129,0.00012,21.37482]
[1777907995098,38.59,79793.39,14.8,-0.24129,0.00012,21.37482]
[1777907995470,38.59,79793.39,14.8,-0.24129,0.00012,21.37482]
[1777907995604,38.59,79793.39,14.8,-0.24129,0.00012,21.37482]
[1777907995684,38.59,79793.39,14.8,-0.24129,0.00012,21.37482]
[1777907995832,38.59,79793.39,14.8,-0.24129,0.00012,21.37482]
[1777907995988,38.59,79793.39,14.8,-0.24129,0.00012,21.37482]
[1777907996382,38.59,79796.67,14.8,-0.2409,0.00012,21.35708]
[1777907996501,38.59,79796.67,14.8,-0.2409,0.00012,21.35708]
[1777907996728,38.59,79796.67,14.8,-0.2409,0.00012,21.35708]
[1777907996831,38.59,79796.67,14.8,-0.2409,0.00012,21.35708]
[1777907996999,38.59,79796.67,14.8,-0.2409,0.00012,21.35708]
[1777907996955,38.59,79771.38,14.8,-0.24389,0.00012,21.49349]
[1777907997200,38.59,79771.38,14.8,-0.24389,0.00012,21.49349]
[1777907997318,38.59,79771.38,14.8,-0.24389,0.00012,21.49349]
[1777907997466,38.59,79771.38,14.8,-0.24389,0.00012,21.49349]
[1777907997508,38.59,79771.38,14.8,-0.24389,0.00012,21.49349]
[1777907997594,38.59,79771.38,14.8,-0.24389,0.00012,21.49349]
[1777907997891,38.59,79771.38,14.8,-0.24389,0.00012,21.49349]
[1777907997963,38.59,79771.38,14.8,-0.24389,0.00012,21.49349]
[1777907998100,38.59,79719.72,14.8,-0.25005,0.00012,21.76826]
[1777907998140,38.59,79719.72,14.8,-0.25005,0.00012,21.76826]
[1777907998299,38.59,79719.72,14.8,-0.25005,0.00012,21.76826]
[1777907998954,38.59,79686.81,14.8,-0.25402,0.00012,21.941]
[1777907999133,38.59,79686.81,14.8,-0.25402,0.00012,21.941]
[1777907999401,38.59,79686.81,14.8,-0.25402,0.00012,21.941]
[1777907999940,38.59,79686.81,14.8,-0.25402,0.00012,21.941]
[1777907999921,38.59,79600.72,14.8,-0.26458,0.00012,22.38316]
[1777908000123,38.59,79600.72,14.8,-0.26458,0.00012,22.38316]
[1777908000902,38.55,79521.31,14.8,-0.27436,0.00013,22.77137]
[1777908001169,38.55,79521.31,14.8,-0.27436,0.00013,22.77137]
[1777908001587,38.55,79521.31,14.8,-0.27436,0.00013,22.77137]
[1777908001750,38.55,79521.31,14.8,-0.27436,0.00013,22.77137]
[1777908001849,38.55,79521.31,14.8,-0.27436,0.00013,22.77137]
[1777908001924,38.55,79511.68,14.8,-0.27556,0.00013,22.81773]
[1777908002373,38.55,79511.68,14.8,-0.27556,0.00013,22.81773]
[1777908002538,38.55,79511.68,14.8,-0.27556,0.00013,22.81773]
[1777908002780,38.55,79511.68,14.8,-0.27556,0.00013,22.81773]
[1777908002876,38.55,79511.68,14.8,-0.27556,0.00013,22.81773]
[1777908002998,38.55,79525.9,14.8,-0.27375,0.00013,22.74766]
[1777908003288,38.55,79525.9,14.8,-0.27375,0.00013,22.74766]
[1777908003880,38.55,79525.9,14.8,-0.27375,0.00013,22.74766]
[1777908003939,38.55,79499.16,14.8,-0.27713,0.00013,22.87774]
[1777908004185,38.55,79499.16,14.8,-0.27713,0.00013,22.87774]
[1777908004662,38.55,79499.16,14.8,-0.27713,0.00013,22.87774]
[1777908005007,38.55,79499.16,14.8,-0.27713,0.00013,22.87774]
[1777908004690,38.54,79468.42,14.8,-0.28104,0.00013,23.02528]
[1777908005341,38.54,79468.42,14.8,-0.28104,0.00013,23.02528]
[1777908005586,38.54,79468.42,14.8,-0.28104,0.00013,23.02528]
[1777908005825,38.54,79468.42,14.8,-0.28104,0.00013,23.02528]
[1777908005851,38.54,79499.76,14.8,-0.27703,0.00013,22.87393]
[1777908006451,38.54,79499.76,14.8,-0.27703,0.00013,22.87393]
[1777908006698,38.54,79499.76,14.8,-0.27703,0.00013,22.87393]
[1777908007013,38.54,79499.76,14.8,-0.27703,0.00013,22.87393]
[1777908006794,38.54,79551.87,14.8,-0.27043,0.00013,22.6175]
[1777908007108,38.54,79551.87,14.8,-0.27043,0.00013,22.6175]
[1777908007240,38.54,79551.87,14.8,-0.27043,0.00013,22.6175]
[1777908007349,38.54,79551.87,14.8,-0.27043,0.00013,22.6175]
[1777908007456,38.54,79551.87,14.8,-0.27043,0.00013,22.6175]
[1777908007903,38.54,79551.87,14.8,-0.27043,0.00013,22.6175]
[1777908007972,38.54,79530.58,14.8,-0.2731,0.00013,22.72247]
[1777908008474,38.54,79530.58,14.8,-0.2731,0.00013,22.72247]
[1777908008575,38.54,79507.44,14.8,-0.27602,0.00013,22.83539]
[1777908009169,38.54,79507.44,14.8,-0.27602,0.00013,22.83539]
[1777908009461,38.54,79507.44,14.8,-0.27602,0.00013,22.83539]
[1777908009479,38.53,79496.48,14.8,-0.27741,0.00013,22.8885]
[1777908010925,38.53,79496.48,14.8,-0.27741,0.00013,22.8885]
[1777908010333,38.54,79481.28,14.8,-0.27935,0.00013,22.96205]
[1777908011048,38.54,79481.28,14.8,-0.27935,0.00013,22.96205]
[1777908011441,38.54,79481.28,14.8,-0.27935,0.00013,22.96205]
[1777908011672,38.54,79481.28,14.8,-0.27935,0.00013,22.96205]
[1777908011898,38.54,79481.28,14.8,-0.27935,0.00013,22.96205]
[1777908011945,38.54,79469.78,14.8,-0.28083,0.00013,23.01731]
[1777908012733,38.54,79469.78,14.8,-0.28083,0.00013,23.01731]
[1777908012865,38.54,79469.78,14.8,-0.28083,0.00013,23.01731]
[1777908012955,38.54,79485.46,14.8,-0.27882,0.00013,22.94196]
[1777908013590,38.54,79485.46,14.8,-0.27882,0.00013,22.94196]
[1777908013735,38.54,79485.46,14.8,-0.27882,0.00013,22.94196]
[1777908013933,38.54,79485.46,14.8,-0.27882,0.00013,22.94196]
[1777908013976,38.52,79500.35,14.8,-0.27686,0.00013,22.86729]
[1777908014602,38.52,79500.35,14.8,-0.27686,0.00013,22.86729]
[1777908014790,38.52,79500.35,14.8,-0.27686,0.00013,22.86729]
[1777908014794,38.52,79500.35,14.8,-0.27686,0.00013,22.86729]
[1777908015007,38.52,79500.35,14.8,-0.27686,0.00013,22.86729]
[1777908014886,38.52,79508.46,14.8,-0.27582,0.00013,22.82729]
[1777908015054,38.52,79508.46,14.8,-0.27582,0.00013,22.82729]
[1777908015147,38.52,79508.46,14.8,-0.27582,0.00013,22.82729]
[1777908015331,38.52,79508.46,14.8,-0.27582,0.00013,22.82729]
[1777908015342,38.52,79508.46,14.8,-0.27582,0.00013,22.82729]
[1777908015358,38.52,79508.46,14.8,-0.27582,0.00013,22.82729]
[1777908015894,38.52,79463.28,14.8,-0.28159,0.00013,23.04557]
[1777908016306,38.52,79463.28,14.8,-0.28159,0.00013,23.04557]
[1777908016564,38.52,79463.28,14.8,-0.28159,0.00013,23.04557]
[1777908016599,38.52,79463.28,14.8,-0.28159,0.00013,23.04557]
[1777908016848,38.52,79463.28,14.8,-0.28159,0.00013,23.04557]
[1777908016875,38.52,79413.06,14.8,-0.28807,0.00013,23.28248]
[1777908017625,38.52,79413.06,14.8,-0.28807,0.00013,23.28248]
[1777908017905,38.52,79413.06,14.8,-0.28807,0.00013,23.28248]
[1777908017952,38.52,79371.03,14.8,-0.29356,0.00013,23.47621]
[1777908018158,38.52,79371.03,14.8,-0.29356,0.00013,23.47621]
[1777908018344,38.52,79371.03,14.8,-0.29356,0.00013,23.47621]
[1777908018439,38.52,79371.03,14.8,-0.29356,0.00013,23.47621]
[1777908018475,38.52,79371.03,14.8,-0.29356,0.00013,23.47621]
[1777908018583,38.52,79371.03,14.8,-0.29356,0.00013,23.47621]
[1777908018718,38.52,79371.03,14.8,-0.29356,0.00013,23.47621]
[1777908018820,38.52,79350.88,14.8,-0.2962,0.00013,23.56739]
[1777908019923,38.52,79350.88,14.8,-0.2962,0.00013,23.56739]
[1777908020090,38.52,79345.27,14.8,-0.29693,0.00013,23.59233]
[1777908020190,38.52,79345.27,14.8,-0.29693,0.00013,23.59233]
[1777908020496,38.52,79345.27,14.8,-0.29693,0.00013,23.59233]
[1777908020774,38.52,79345.27,14.8,-0.29693,0.00013,23.59233]
[1777908020824,38.52,79345.27,14.8,-0.29693,0.00013,23.59233]
[1777908020914,38.52,79345.27,14.8,-0.29693,0.00013,23.59233]
[1777908020947,38.52,79345.27,14.8,-0.29693,0.00013,23.59233]
[1777908021229,38.5,79338.34,14.8,-0.29775,0.00013,23.6202]
[1777908021332,38.5,79338.34,14.8,-0.29775,0.00013,23.6202]
[1777908021797,38.5,79338.34,14.8,-0.29775,0.00013,23.6202]
[1777908021806,38.49,79375.97,14.8,-0.29275,0.00013,23.44778]
[1777908022117,38.49,79375.97,14.8,-0.29275,0.00013,23.44778]
[1777908022336,38.49,79375.97,14.8,-0.29275,0.00013,23.44778]
[1777908022669,38.49,79375.97,14.8,-0.29275,0.00013,23.44778]
[1777908022768,38.49,79375.97,14.8,-0.29275,0.00013,23.44778]
[1777908022886,38.48,79391.91,14.8,-0.29063,0.00013,23.37332]
[1777908023617,38.48,79391.91,14.8,-0.29063,0.00013,23.37332]
[1777908023773,38.46,79419.19,14.8,-0.28699,0.00013,23.24307]
[1777908024234,38.46,79419.19,14.8,-0.28699,0.00013,23.24307]
[1777908024439,38.46,79419.19,14.8,-0.28699,0.00013,23.24307]
[1777908024711,38.46,79419.19,14.8,-0.28699,0.00013,23.24307]
[1777908024789,38.46,79419.19,14.8,-0.28699,0.00013,23.24307]
[1777908024895,38.46,79432.02,14.8,-0.28533,0.00013,23.18254]
[1777908025190,38.46,79432.02,14.8,-0.28533,0.00013,23.18254]
[1777908025214,38.46,79432.02,14.8,-0.28533,0.00013,23.18254]
[1777908025233,38.46,79432.02,14.8,-0.28533,0.00013,23.18254]
[1777908025278,38.46,79432.02,14.8,-0.28533,0.00013,23.18254]
[1777908025794,38.46,79432.02,14.8,-0.28533,0.00013,23.18254]
[1777908026151,38.46,79434.52,14.8,-0.285,0.00013,23.1706]
[1777908026379,38.46,79434.52,14.8,-0.285,0.00013,23.1706]
[1777908026777,38.46,79434.52,14.8,-0.285,0.00013,23.1706]
[1777908026863,38.46,79434.52,14.8,-0.285,0.00013,23.1706]
[1777908027118,38.46,79433.5,14.8,-0.28513,0.00013,23.17528]
[1777908027246,38.46,79433.5,14.8,-0.28513,0.00013,23.17528]
[1777908027581,38.46,79433.5,14.8,-0.28513,0.00013,23.17528]
[1777908028032,38.46,79433.5,14.8,-0.28513,0.00013,23.17528]
[1777908028130,38.46,79435.28,14.8,-0.28489,0.00013,23.16674]
[1777908028203,38.46,79435.28,14.8,-0.28489,0.00013,23.16674]
[1777908028241,38.46,79435.28,14.8,-0.28489,0.00013,23.16674]
[1777908028739,38.46,79435.28,14.8,-0.28489,0.00013,23.16674]
[1777908028912,38.46,79435.28,14.8,-0.28489,0.00013,23.16674]
[1777908028922,38.46,79435.28,14.8,-0.28489,0.00013,23.16674]
[1777908028991,38.46,79447.38,14.8,-0.28333,0.00013,23.10927]
[1777908029240,38.46,79447.38,14.8,-0.28333,0.00013,23.10927]
[1777908029564,38.46,79447.38,14.8,-0.28333,0.00013,23.10927]
[1777908030052,38.45,79474.07,14.8,-0.27989,0.00013,22.98137]
[1777908030186,38.45,79474.07,14.8,-0.27989,0.00013,22.98137]
[1777908030308,38.45,79474.07,14.8,-0.27989,0.00013,22.98137]
[1777908030383,38.45,79474.07,14.8,-0.27989,0.00013,22.98137]
[1777908030596,38.45,79474.07,14.8,-0.27989,0.00013,22.98137]
[1777908030688,38.45,79474.07,14.8,-0.27989,0.00013,22.98137]
[1777908030791,38.45,79474.07,14.8,-0.27989,0.00013,22.98137]
[1777908030799,38.45,79474.07,14.8,-0.27989,0.00013,22.98137]
[1777908030972,38.45,79474.07,14.8,-0.27989,0.00013,22.98137]
[1777908030855,38.45,79506.04,14.8,-0.2758,0.00013,22.82587]
[1777908031126,38.45,79506.04,14.8,-0.2758,0.00013,22.82587]
[1777908031718,38.45,79506.04,14.8,-0.2758,0.00013,22.82587]
[1777908031829,38.45,79506.04,14.8,-0.2758,0.00013,22.82587]
[1777908031923,38.45,79506.04,14.8,-0.2758,0.00013,22.82587]
[1777908031964,38.45,79521.08,14.8,-0.27385,0.00013,22.74774]
[1777908032333,38.45,79521.08,14.8,-0.27385,0.00013,22.74774]
[1777908033020,38.45,79521.08,14.8,-0.27385,0.00013,22.74774]
[1777908033157,38.45,79518.27,14.8,-0.2742,0.00013,22.76117]
[1777908033236,38.45,79518.27,14.8,-0.2742,0.00013,22.76117]
[1777908033422,38.45,79518.27,14.8,-0.2742,0.00013,22.76117]
[1777908034677,38.45,79512.15,14.8,-0.27497,0.00013,22.79082]
[1777908034710,38.45,79512.15,14.8,-0.27497,0.00013,22.79082]
[1777908034731,38.45,79512.15,14.8,-0.27497,0.00013,22.79082]
[1777908034898,38.45,79512.15,14.8,-0.27497,0.00013,22.79082]
[1777908035010,38.45,79512.15,14.8,-0.27497,0.00013,22.79082]
[1777908035040,38.44,79502.09,14.8,-0.27624,0.00013,22.83961]
[1777908035957,38.44,79475.3,14.8,-0.27966,0.00013,22.96943]
[1777908036770,38.44,79475.3,14.8,-0.27966,0.00013,22.96943]
[1777908037048,38.44,79475.3,14.8,-0.27966,0.00013,22.96943]
[1777908037476,38.44,79479.78,14.8,-0.27907,0.00013,22.9473]
[1777908037582,38.44,79479.78,14.8,-0.27907,0.00013,22.9473]
[1777908037857,38.44,79479.78,14.8,-0.27907,0.00013,22.9473]
[1777908037998,38.44,79479.78,14.8,-0.27907,0.00013,22.9473]
[1777908038017,38.44,79503.38,14.8,-0.27604,0.00013,22.83216]
[1777908038475,38.44,79503.38,14.8,-0.27604,0.00013,22.83216]
[1777908038523,38.44,79503.38,14.8,-0.27604,0.00013,22.83216]
[1777908038698,38.44,79503.38,14.8,-0.27604,0.00013,22.83216]
[1777908038698,38.44,79503.38,14.8,-0.27604,0.00013,22.83216]
[1777908038712,38.44,79503.38,14.8,-0.27604,0.00013,22.83216]
[1777908038726,38.44,79503.38,14.8,-0.27604,0.00013,22.83216]
[1777908038758,38.44,79503.38,14.8,-0.27604,0.00013,22.83216]
[1777908038787,38.44,79503.38,14.8,-0.27604,0.00013,22.83216]
[1777908039017,38.44,79503.38,14.8,-0.27604,0.00013,22.83216]
[1777908039309,38.44,79508.95,14.8,-0.27533,0.00013,22.80453]
[1777908039608,38.44,79508.95,14.8,-0.27533,0.00013,22.80453]
[1777908040054,38.43,79570.57,14.8,-0.26754,0.00013,22.49828]
[1777908040447,38.43,79570.57,14.8,-0.26754,0.00013,22.49828]
[1777908040701,38.43,79570.57,14.8,-0.26754,0.00013,22.49828]
[1777908040805,38.43,79583.02,14.8,-0.26598,0.00012,22.43538]
[1777908041139,38.43,79583.02,14.8,-0.26598,0.00012,22.43538]
[1777908041534,38.43,79583.02,14.8,-0.26598,0.00012,22.43538]
[1777908041620,38.43,79583.02,14.8,-0.26598,0.00012,22.43538]
[1777908041667,38.43,79583.02,14.8,-0.26598,0.00012,22.43538]
[1777908041874,38.43,79583.02,14.8,-0.26598,0.00012,22.43538]
[1777908042139,38.43,79585.61,14.8,-0.26565,0.00012,22.42222]
[1777908042748,38.43,79585.61,14.8,-0.26565,0.00012,22.42222]
[1777908043598,38.43,79583.91,14.8,-0.26586,0.00012,22.43077]
[1777908043924,38.43,79583.91,14.8,-0.26586,0.00012,22.43077]
[1777908043988,38.43,79583.91,14.8,-0.26586,0.00012,22.43077]
[1777908044304,38.43,79586.54,14.8,-0.26553,0.00012,22.41741]
[1777908044360,38.43,79586.54,14.8,-0.26553,0.00012,22.41741]
[1777908044393,38.43,79586.54,14.8,-0.26553,0.00012,22.41741]
[1777908044599,38.43,79586.54,14.8,-0.26553,0.00012,22.41741]
[1777908044650,38.43,79586.54,14.8,-0.26553,0.00012,22.41741]
[1777908044656,38.43,79586.54,14.8,-0.26553,0.00012,22.41741]
[1777908044744,38.43,79570.3,14.8,-0.26756,0.00013,22.49931]
[1777908045179,38.43,79570.3,14.8,-0.26756,0.00013,22.49931]
[1777908045568,38.43,79570.3,14.8,-0.26756,0.00013,22.49931]
[1777908046051,38.43,79557.72,14.8,-0.26914,0.00013,22.56229]
[1777908046104,38.43,79557.72,14.8,-0.26914,0.00013,22.56229]
[1777908046447,38.43,79557.72,14.8,-0.26914,0.00013,22.56229]
[1777908046604,38.43,79557.72,14.8,-0.26914,0.00013,22.56229]
[1777908046778,38.43,79557.72,14.8,-0.26914,0.00013,22.56229]
[1777908047507,38.43,79551.09,14.8,-0.26997,0.00013,22.59522]
[1777908047513,38.43,79551.09,14.8,-0.26997,0.00013,22.59522]
[1777908047559,38.43,79551.09,14.8,-0.26997,0.00013,22.59522]
[1777908047572,38.43,79551.09,14.8,-0.26997,0.00013,22.59522]
[1777908047645,38.43,79551.09,14.8,-0.26997,0.00013,22.59522]
[1777908048021,38.43,79551.09,14.8,-0.26997,0.00013,22.59522]
[1777908048069,38.43,79565.16,14.8,-0.2682,0.00013,22.5246]
[1777908048383,38.43,79565.16,14.8,-0.2682,0.00013,22.5246]
[1777908049006,38.43,79581.12,14.8,-0.26619,0.00012,22.44409]
[1777908049574,38.43,79581.12,14.8,-0.26619,0.00012,22.44409]
[1777908049597,38.43,79581.12,14.8,-0.26619,0.00012,22.44409]
[1777908049624,38.43,79581.12,14.8,-0.26619,0.00012,22.44409]
[1777908049710,38.43,79581.12,14.8,-0.26619,0.00012,22.44409]
[1777908049807,38.43,79581.12,14.8,-0.26619,0.00012,22.44409]
[1777908050365,38.43,79582.21,14.8,-0.26606,0.00012,22.43852]
[1777908050817,38.43,79582.21,14.8,-0.26606,0.00012,22.43852]
[1777908050847,38.43,79582.21,14.8,-0.26606,0.00012,22.43852]
[1777908050867,38.43,79582.21,14.8,-0.26606,0.00012,22.43852]
[1777908051659,38.43,79595.08,14.8,-0.26445,0.00012,22.37325]
[1777908052233,38.43,79595.08,14.8,-0.26445,0.00012,22.37325]
[1777908052352,38.43,79595.08,14.8,-0.26445,0.00012,22.37325]
[1777908052673,38.43,79595.08,14.8,-0.26445,0.00012,22.37325]
[1777908052835,38.43,79595.08,14.8,-0.26445,0.00012,22.37325]
[1777908053216,38.43,79595.41,14.8,-0.26441,0.00012,22.3715]
[1777908053307,38.43,79595.41,14.8,-0.26441,0.00012,22.3715]
[1777908053711,38.43,79595.41,14.8,-0.26441,0.00012,22.3715]
[1777908053955,38.43,79595.41,14.8,-0.26441,0.00012,22.3715]
[1777908054032,38.43,79625.59,14.8,-0.26066,0.00012,22.21726]
[1777908054438,38.43,79625.59,14.8,-0.26066,0.00012,22.21726]
[1777908054614,38.43,79625.59,14.8,-0.26066,0.00012,22.21726]
[1777908054996,38.43,79635.57,14.8,-0.25944,0.00012,22.16596]
[1777908055355,38.43,79635.57,14.8,-0.25944,0.00012,22.16596]
[1777908055427,38.43,79635.57,14.8,-0.25944,0.00012,22.16596]
[1777908055482,38.43,79635.57,14.8,-0.25944,0.00012,22.16596]
[1777908055845,38.43,79635.57,14.8,-0.25944,0.00012,22.16596]
[1777908056079,38.43,79635.57,14.8,-0.25944,0.00012,22.16596]
[1777908055951,38.43,79645.16,14.8,-0.25826,0.00012,22.11647]
[1777908056793,38.43,79645.16,14.8,-0.25826,0.00012,22.11647]
[1777908056942,38.43,79645.16,14.8,-0.25826,0.00012,22.11647]
[1777908057092,38.43,79645.16,14.8,-0.25826,0.00012,22.11647]
[1777908057043,38.43,79656.45,14.8,-0.25688,0.00012,22.0581]
[1777908057118,38.43,79656.45,14.8,-0.25688,0.00012,22.0581]
[1777908057454,38.43,79656.45,14.8,-0.25688,0.00012,22.0581]
[1777908057553,38.43,79656.45,14.8,-0.25688,0.00012,22.0581]
[1777908057597,38.43,79656.45,14.8,-0.25688,0.00012,22.0581]
[1777908058051,38.43,79656.45,14.8,-0.25688,0.00012,22.0581]
[1777908057880,38.43,79675.1,14.8,-0.2546,0.00012,21.9609]
[1777908058362,38.43,79675.1,14.8,-0.2546,0.00012,21.9609]
[1777908059088,38.43,79675.1,14.8,-0.2546,0.00012,21.9609]
[1777908059030,38.43,79685.47,14.8,-0.25333,0.00012,21.90631]
[1777908059175,38.43,79685.47,14.8,-0.25333,0.00012,21.90631]
[1777908059924,38.43,79685.47,14.8,-0.25333,0.00012,21.90631]
[1777908059983,38.43,79692.02,14.8,-0.25253,0.00012,21.87172]
[1777908062137,38.43,79698.66,14.8,-0.25173,0.00012,21.83675]
[1777908062207,38.43,79698.66,14.8,-0.25173,0.00012,21.83675]
[1777908062321,38.43,79698.66,14.8,-0.25173,0.00012,21.83675]
[1777908062361,38.43,79698.66,14.8,-0.25173,0.00012,21.83675]
[1777908062482,38.43,79698.66,14.8,-0.25173,0.00012,21.83675]
[1777908062832,38.43,79698.66,14.8,-0.25173,0.00012,21.83675]
[1777908062956,38.43,79698.66,14.8,-0.25173,0.00012,21.83675]
[1777908063190,38.43,79670.59,14.8,-0.25514,0.00012,21.98423]
[1777908063229,38.43,79670.59,14.8,-0.25514,0.00012,21.98423]
[1777908063331,38.43,79670.59,14.8,-0.25514,0.00012,21.98423]
[1777908063339,38.43,79670.59,14.8,-0.25514,0.00012,21.98423]
[1777908063470,38.43,79670.59,14.8,-0.25514,0.00012,21.98423]
[1777908063667,38.43,79670.59,14.8,-0.25514,0.00012,21.98423]
[1777908063859,38.43,79670.59,14.8,-0.25514,0.00012,21.98423]
[1777908064063,38.43,79670.59,14.8,-0.25514,0.00012,21.98423]
[1777908064055,38.43,79651.2,14.8,-0.25752,0.00012,22.08535]
[1777908064255,38.43,79651.2,14.8,-0.25752,0.00012,22.08535]
[1777908064389,38.43,79651.2,14.8,-0.25752,0.00012,22.08535]
[1777908064877,38.43,79651.2,14.8,-0.25752,0.00012,22.08535]
[1777908064924,38.43,79628.07,14.8,-0.26037,0.00012,22.2051]
[1777908065193,38.43,79628.07,14.8,-0.26037,0.00012,22.2051]
[1777908065661,38.43,79628.07,14.8,-0.26037,0.00012,22.2051]
[1777908065741,38.43,79628.07,14.8,-0.26037,0.00012,22.2051]
[1777908065842,38.43,79628.07,14.8,-0.26037,0.00012,22.2051]
[1777908066027,38.43,79628.07,14.8,-0.26037,0.00012,22.2051]
[1777908065960,38.43,79615.87,14.8,-0.26188,0.00012,22.26773]
[1777908066884,38.43,79615.87,14.8,-0.26188,0.00012,22.26773]
[1777908067002,38.43,79615.87,14.8,-0.26188,0.00012,22.26773]
[1777908067072,38.43,79586.25,14.8,-0.26556,0.00012,22.41854]
[1777908067733,38.43,79586.25,14.8,-0.26556,0.00012,22.41854]
[1777908067762,38.43,79586.25,14.8,-0.26556,0.00012,22.41854]
[1777908067806,38.43,79564.78,14.8,-0.26825,0.00013,22.52686]
[1777908068401,38.43,79564.78,14.8,-0.26825,0.00013,22.52686]
[1777908069103,38.43,79554.03,14.8,-0.2696,0.00013,22.58067]
[1777908069769,38.43,79554.03,14.8,-0.2696,0.00013,22.58067]
[1777908070005,38.43,79554.03,14.8,-0.2696,0.00013,22.58067]
[1777908070045,38.43,79554.03,14.8,-0.2696,0.00013,22.58067]
[1777908070452,38.43,79548.25,14.8,-0.27033,0.00013,22.60955]
[1777908070876,38.43,79560.03,14.8,-0.26885,0.00013,22.55071]
[1777908071852,38.43,79567.6,14.8,-0.26789,0.00013,22.51254]
[1777908072565,38.43,79567.6,14.8,-0.26789,0.00013,22.51254]
[1777908072779,38.43,79567.6,14.8,-0.26789,0.00013,22.51254]
[1777908073212,38.43,79567.6,14.8,-0.26789,0.00013,22.51254]
[1777908074202,38.43,79569.39,14.8,-0.26766,0.00013,22.50322]
[1777908074419,38.43,79569.39,14.8,-0.26766,0.00013,22.50322]
[1777908074708,38.43,79569.39,14.8,-0.26766,0.00013,22.50322]
[1777908075160,38.43,79569.39,14.8,-0.26766,0.00013,22.50322]
[1777908075268,38.43,79573.96,14.8,-0.26709,0.00013,22.4801]
[1777908075450,38.43,79573.96,14.8,-0.26709,0.00013,22.4801]
[1777908075538,38.43,79573.96,14.8,-0.26709,0.00013,22.4801]
[1777908076178,38.43,79573.96,14.8,-0.26709,0.00013,22.4801]
[1777908075873,38.43,79591.07,14.8,-0.26495,0.00012,22.39352]
[1777908077345,38.43,79594.66,14.8,-0.2645,0.00012,22.37529]
[1777908078197,38.43,79605.47,14.8,-0.26316,0.00012,22.32028]
[1777908079092,38.43,79605.47,14.8,-0.26316,0.00012,22.32028]
[1777908080506,38.43,79594.88,14.8,-0.26448,0.00012,22.37429]
[1777908083546,38.43,79597.18,14.8,-0.26419,0.00012,22.36264]
[1777908083930,38.43,79588.33,14.8,-0.26529,0.00012,22.40759]
[1777908086361,38.43,79584.56,14.8,-0.26576,0.00012,22.42667]
[1777908086568,38.43,79584.56,14.8,-0.26576,0.00012,22.42667]
[1777908087595,38.43,79584.33,14.8,-0.26579,0.00012,22.42779]
[1777908088001,38.43,79584.33,14.8,-0.26579,0.00012,22.42779]
[1777908088499,38.43,79582.98,14.8,-0.26596,0.00012,22.43457]
[1777908088960,38.43,79582.98,14.8,-0.26596,0.00012,22.43457]
[1777908089019,38.43,79582.98,14.8,-0.26596,0.00012,22.43457]
[1777908089036,38.43,79574.67,14.8,-0.267,0.00013,22.47646]
[1777908089593,38.43,79574.67,14.8,-0.267,0.00013,22.47646]
[1777908092006,38.43,79573.06,14.8,-0.26719,0.00013,22.48435]
[1777908093469,38.43,79574.75,14.8,-0.26695,0.00013,22.47167]
[1777908095565,38.43,79565.4,14.8,-0.26812,0.00013,22.51849]
[1777908095647,38.43,79565.4,14.8,-0.26812,0.00013,22.51849]
[1777908096017,38.43,79550.99,14.8,-0.26993,0.00013,22.59048]
[1777908096250,38.43,79550.99,14.8,-0.26993,0.00013,22.59048]
[1777908096607,38.43,79550.99,14.8,-0.26993,0.00013,22.59048]
[1777908096657,38.43,79550.99,14.8,-0.26993,0.00013,22.59048]
[1777908096768,38.43,79550.99,14.8,-0.26993,0.00013,22.59048]
[1777908096874,38.43,79550.99,14.8,-0.26993,0.00013,22.59048]
[1777908096887,38.43,79550.99,14.8,-0.26993,0.00013,22.59048]
[1777908096935,38.43,79550.99,14.8,-0.26993,0.00013,22.59048]
[1777908097060,38.43,79550.99,14.8,-0.26993,0.00013,22.59048]
[1777908097144,38.42,79526.86,14.8,-0.27292,0.00013,22.70826]
[1777908097448,38.42,79526.86,14.8,-0.27292,0.00013,22.70826]
[1777908097800,38.42,79526.86,14.8,-0.27292,0.00013,22.70826]
[1777908097809,38.42,79526.86,14.8,-0.27292,0.00013,22.70826]
[1777908097917,38.42,79526.86,14.8,-0.27292,0.00013,22.70826]
[1777908098101,38.42,79526.86,14.8,-0.27292,0.00013,22.70826]
[1777908098106,38.41,79501.57,14.8,-0.27613,0.00013,22.83221]
[1777908098668,38.41,79501.57,14.8,-0.27613,0.00013,22.83221]
[1777908099038,38.41,79491.71,14.8,-0.27738,0.00013,22.87984]
[1777908100211,38.41,79491.71,14.8,-0.27738,0.00013,22.87984]
[1777908101058,38.41,79480.85,14.8,-0.27875,0.00013,22.93172]
[1777908101238,38.41,79480.85,14.8,-0.27875,0.00013,22.93172]
[1777908101478,38.41,79480.85,14.8,-0.27875,0.00013,22.93172]
[1777908101729,38.41,79480.85,14.8,-0.27875,0.00013,22.93172]
[1777908102070,38.41,79455.18,14.8,-0.28204,0.00013,23.05488]
[1777908102613,38.41,79455.18,14.8,-0.28204,0.00013,23.05488]
[1777908102642,38.41,79455.18,14.8,-0.28204,0.00013,23.05488]
[1777908103072,38.41,79439.79,14.8,-0.28402,0.00013,23.1281]
[1777908103508,38.41,79439.79,14.8,-0.28402,0.00013,23.1281]
[1777908103795,38.41,79439.79,14.8,-0.28402,0.00013,23.1281]
[1777908103929,38.41,79439.79,14.8,-0.28402,0.00013,23.1281]
[1777908104208,38.41,79439.79,14.8,-0.28402,0.00013,23.1281]
[1777908104296,38.41,79441.86,14.8,-0.28375,0.00013,23.11823]
[1777908104335,38.41,79441.86,14.8,-0.28375,0.00013,23.11823]
[1777908104424,38.41,79441.86,14.8,-0.28375,0.00013,23.11823]
[1777908104758,38.41,79441.86,14.8,-0.28375,0.00013,23.11823]
[1777908105100,38.4,79468.6,14.8,-0.2803,0.00013,22.99021]
[1777908105683,38.4,79468.6,14.8,-0.2803,0.00013,22.99021]
[1777908106106,38.4,79463.82,14.8,-0.28091,0.00013,23.013]
[1777908107112,38.4,79460.8,14.8,-0.28129,0.00013,23.02725]
[1777908107430,38.4,79460.8,14.8,-0.28129,0.00013,23.02725]
[1777908107782,38.4,79460.8,14.8,-0.28129,0.00013,23.02725]
[1777908107801,38.4,79460.8,14.8,-0.28129,0.00013,23.02725]
[1777908108051,38.4,79460.8,14.8,-0.28129,0.00013,23.02725]
[1777908108121,38.4,79458.81,14.8,-0.28154,0.00013,23.03652]
[1777908108393,38.4,79458.81,14.8,-0.28154,0.00013,23.03652]
[1777908108491,38.4,79458.81,14.8,-0.28154,0.00013,23.03652]
[1777908108523,38.4,79458.81,14.8,-0.28154,0.00013,23.03652]
[1777908108667,38.4,79458.81,14.8,-0.28154,0.00013,23.03652]
[1777908108715,38.4,79458.81,14.8,-0.28154,0.00013,23.03652]
[1777908108819,38.4,79458.81,14.8,-0.28154,0.00013,23.03652]
[1777908109086,38.4,79458.81,14.8,-0.28154,0.00013,23.03652]
[1777908109127,38.4,79448.36,14.8,-0.28289,0.00013,23.08652]
[1777908109707,38.4,79448.36,14.8,-0.28289,0.00013,23.08652]
[1777908109717,38.4,79448.36,14.8,-0.28289,0.00013,23.08652]
[1777908109914,38.4,79448.36,14.8,-0.28289,0.00013,23.08652]
[1777908110008,38.4,79448.36,14.8,-0.28289,0.00013,23.08652]
[1777908110045,38.4,79448.36,14.8,-0.28289,0.00013,23.08652]
[1777908110094,38.4,79448.36,14.8,-0.28289,0.00013,23.08652]
[1777908110116,38.4,79448.36,14.8,-0.28289,0.00013,23.08652]
[1777908110239,38.4,79465.11,14.8,-0.28073,0.00013,23.00637]
[1777908110402,38.4,79465.11,14.8,-0.28073,0.00013,23.00637]
[1777908110586,38.4,79465.11,14.8,-0.28073,0.00013,23.00637]
[1777908110723,38.4,79465.11,14.8,-0.28073,0.00013,23.00637]
[1777908111027,38.4,79465.11,14.8,-0.28073,0.00013,23.00637]
[1777908111159,38.4,79465.11,14.8,-0.28073,0.00013,23.00637]
[1777908111232,38.4,79474.76,14.8,-0.27949,0.00013,22.95972]
[1777908111398,38.4,79474.76,14.8,-0.27949,0.00013,22.95972]
[1777908111499,38.4,79474.76,14.8,-0.27949,0.00013,22.95972]
[1777908111630,38.4,79474.76,14.8,-0.27949,0.00013,22.95972]
[1777908111683,38.4,79474.76,14.8,-0.27949,0.00013,22.95972]
[1777908111701,38.4,79474.76,14.8,-0.27949,0.00013,22.95972]
[1777908111702,38.4,79474.76,14.8,-0.27949,0.00013,22.95972]
[1777908111714,38.4,79474.76,14.8,-0.27949,0.00013,22.95972]
[1777908111947,38.4,79474.76,14.8,-0.27949,0.00013,22.95972]
[1777908112143,38.4,79474.76,14.8,-0.27949,0.00013,22.95972]
[1777908112153,38.4,79449.08,14.8,-0.28279,0.00013,23.08272]
[1777908112366,38.4,79449.08,14.8,-0.28279,0.00013,23.08272]
[1777908112622,38.4,79449.08,14.8,-0.28279,0.00013,23.08272]
[1777908112685,38.4,79449.08,14.8,-0.28279,0.00013,23.08272]
[1777908112808,38.4,79449.08,14.8,-0.28279,0.00013,23.08272]
[1777908113721,38.4,79449.49,14.8,-0.28274,0.00013,23.08088]
[1777908113774,38.4,79449.49,14.8,-0.28274,0.00013,23.08088]
[1777908113800,38.4,79449.49,14.8,-0.28274,0.00013,23.08088]
[1777908114166,38.4,79457.78,14.8,-0.28167,0.00013,23.04124]
[1777908114679,38.4,79457.78,14.8,-0.28167,0.00013,23.04124]
[1777908114782,38.4,79457.78,14.8,-0.28167,0.00013,23.04124]
[1777908115907,38.4,79455.36,14.8,-0.28198,0.00013,23.05282]
[1777908115988,38.4,79455.36,14.8,-0.28198,0.00013,23.05282]
[1777908116180,38.4,79459.54,14.8,-0.28144,0.00013,23.03284]
[1777908116309,38.4,79459.54,14.8,-0.28144,0.00013,23.03284]
[1777908116330,38.4,79459.54,14.8,-0.28144,0.00013,23.03284]
[1777908116386,38.4,79459.54,14.8,-0.28144,0.00013,23.03284]
[1777908116482,38.4,79459.54,14.8,-0.28144,0.00013,23.03284]
[1777908116529,38.4,79459.54,14.8,-0.28144,0.00013,23.03284]
[1777908116589,38.4,79459.54,14.8,-0.28144,0.00013,23.03284]
[1777908116633,38.4,79459.54,14.8,-0.28144,0.00013,23.03284]
[1777908116821,38.4,79459.54,14.8,-0.28144,0.00013,23.03284]
[1777908116912,38.4,79459.54,14.8,-0.28144,0.00013,23.03284]
[1777908117153,38.4,79459.54,14.8,-0.28144,0.00013,23.03284]
[1777908117187,38.4,79432.34,14.8,-0.28495,0.00013,23.16218]
[1777908117568,38.4,79432.34,14.8,-0.28495,0.00013,23.16218]
[1777908117614,38.4,79432.34,14.8,-0.28495,0.00013,23.16218]
[1777908117917,38.4,79432.34,14.8,-0.28495,0.00013,23.16218]
[1777908118159,38.4,79432.34,14.8,-0.28495,0.00013,23.16218]
[1777908118194,38.4,79411.81,14.8,-0.28762,0.00013,23.25887]
[1777908118349,38.4,79411.81,14.8,-0.28762,0.00013,23.25887]
[1777908118374,38.4,79411.81,14.8,-0.28762,0.00013,23.25887]
[1777908118386,38.4,79411.81,14.8,-0.28762,0.00013,23.25887]
[1777908118484,38.4,79411.81,14.8,-0.28762,0.00013,23.25887]
[1777908118668,38.4,79411.81,14.8,-0.28762,0.00013,23.25887]
[1777908119118,38.4,79411.81,14.8,-0.28762,0.00013,23.25887]
[1777908119204,38.4,79436.54,14.8,-0.28441,0.00013,23.14225]
[1777908119274,38.4,79436.54,14.8,-0.28441,0.00013,23.14225]
[1777908119704,38.4,79436.54,14.8,-0.28441,0.00013,23.14225]
[1777908119888,38.4,79436.54,14.8,-0.28441,0.00013,23.14225]
[1777908119978,38.4,79436.54,14.8,-0.28441,0.00013,23.14225]
[1777908120087,38.4,79436.54,14.8,-0.28441,0.00013,23.14225]
[1777908120224,38.4,79436.54,14.8,-0.28441,0.00013,23.14225]
[1777908120211,38.4,79450.87,14.8,-0.28254,0.00013,23.07356]
[1777908120419,38.4,79450.87,14.8,-0.28254,0.00013,23.07356]
[1777908120685,38.4,79450.87,14.8,-0.28254,0.00013,23.07356]
[1777908120907,38.4,79450.87,14.8,-0.28254,0.00013,23.07356]
[1777908121218,38.4,79440.38,14.8,-0.2839,0.00013,23.12347]
[1777908121829,38.4,79440.38,14.8,-0.2839,0.00013,23.12347]
[1777908122080,38.4,79440.38,14.8,-0.2839,0.00013,23.12347]
[1777908122469,38.4,79443.58,14.8,-0.28348,0.00013,23.10827]
[1777908123110,38.4,79443.58,14.8,-0.28348,0.00013,23.10827]
[1777908123469,38.4,79450.06,14.8,-0.28265,0.00013,23.07734]
[1777908123861,38.4,79450.06,14.8,-0.28265,0.00013,23.07734]
[1777908123976,38.4,79450.06,14.8,-0.28265,0.00013,23.07734]
[1777908123984,38.4,79450.06,14.8,-0.28265,0.00013,23.07734]
[1777908124201,38.4,79450.06,14.8,-0.28265,0.00013,23.07734]
[1777908124229,38.4,79450.06,14.8,-0.28265,0.00013,23.07734]
[1777908124254,38.4,79463.7,14.8,-0.28089,0.00013,23.01199]
[1777908124562,38.4,79463.7,14.8,-0.28089,0.00013,23.01199]
[1777908124586,38.4,79463.7,14.8,-0.28089,0.00013,23.01199]
[1777908124814,38.4,79463.7,14.8,-0.28089,0.00013,23.01199]
[1777908124856,38.4,79463.7,14.8,-0.28089,0.00013,23.01199]
[1777908125261,38.39,79461.65,14.8,-0.28114,0.00013,23.02151]
[1777908125689,38.39,79461.65,14.8,-0.28114,0.00013,23.02151]
[1777908126031,38.39,79461.65,14.8,-0.28114,0.00013,23.02151]
[1777908126162,38.39,79461.65,14.8,-0.28114,0.00013,23.02151]
[1777908126233,38.39,79461.65,14.8,-0.28114,0.00013,23.02151]
[1777908126236,38.39,79461.65,14.8,-0.28114,0.00013,23.02159]
[1777908127940,38.39,79457.34,14.8,-0.2817,0.00013,23.04226]
[1777908128018,38.39,79461.26,14.8,-0.28119,0.00013,23.02318]
[1777908128601,38.39,79461.26,14.8,-0.28119,0.00013,23.02318]
[1777908128610,38.39,79461.26,14.8,-0.28119,0.00013,23.02318]
[1777908128992,38.39,79461.26,14.8,-0.28119,0.00013,23.02318]
[1777908129141,38.39,79461.26,14.8,-0.28119,0.00013,23.02318]
[1777908129238,38.39,79461.26,14.8,-0.28119,0.00013,23.02318]
[1777908129366,38.39,79461.26,14.8,-0.28119,0.00013,23.02318]
[1777908129217,38.39,79461.78,14.8,-0.28111,0.00013,23.02013]
[1777908129439,38.39,79461.78,14.8,-0.28111,0.00013,23.02013]
[1777908129614,38.39,79461.78,14.8,-0.28111,0.00013,23.02013]
[1777908129695,38.39,79461.78,14.8,-0.28111,0.00013,23.02013]
[1777908130203,38.39,79461.78,14.8,-0.28111,0.00013,23.02013]
[1777908130222,38.39,79461.78,14.8,-0.28111,0.00013,23.02013]
[1777908130252,38.39,79449.15,14.8,-0.28273,0.00013,23.08034]
[1777908130551,38.39,79449.15,14.8,-0.28273,0.00013,23.08034]
[1777908130658,38.39,79449.15,14.8,-0.28273,0.00013,23.08034]
[1777908131202,38.39,79449.15,14.8,-0.28273,0.00013,23.08034]
[1777908131248,38.39,79449.15,14.8,-0.28273,0.00013,23.08034]
[1777908131209,38.39,79442.7,14.8,-0.28356,0.00013,23.11108]
[1777908131656,38.39,79442.7,14.8,-0.28356,0.00013,23.11108]
[1777908131736,38.39,79442.7,14.8,-0.28356,0.00013,23.11108]
[1777908131877,38.39,79442.7,14.8,-0.28356,0.00013,23.11108]
[1777908131959,38.39,79442.7,14.8,-0.28356,0.00013,23.11108]
[1777908131992,38.39,79529.18,14.8,-0.27249,0.00013,22.69107]
[1777908132434,38.39,79529.18,14.8,-0.27249,0.00013,22.69107]
[1777908133191,38.39,79529.18,14.8,-0.27249,0.00013,22.69107]
[1777908133193,38.39,79570.32,14.8,-0.2673,0.00013,22.48523]
[1777908133544,38.39,79570.32,14.8,-0.2673,0.00013,22.48523]
[1777908133647,38.39,79570.32,14.8,-0.2673,0.00013,22.48523]
[1777908134031,38.39,79570.32,14.8,-0.2673,0.00013,22.48523]
[1777908134130,38.39,79539.55,14.8,-0.27117,0.00013,22.63921]
[1777908134428,38.39,79539.55,14.8,-0.27117,0.00013,22.63921]
[1777908134639,38.39,79539.55,14.8,-0.27117,0.00013,22.63921]
[1777908134860,38.38,79527.67,14.8,-0.27267,0.00013,22.6979]
[1777908135695,38.38,79527.67,14.8,-0.27267,0.00013,22.6979]
[1777908135859,38.38,79527.67,14.8,-0.27267,0.00013,22.6979]
[1777908136893,38.38,79527.82,14.8,-0.27264,0.00013,22.69684]
[1777908137213,38.38,79527.82,14.8,-0.27264,0.00013,22.69684]
[1777908137246,38.38,79560.52,14.8,-0.26851,0.00013,22.5335]
[1777908137307,38.38,79560.52,14.8,-0.26851,0.00013,22.5335]
[1777908137483,38.38,79560.52,14.8,-0.26851,0.00013,22.5335]
[1777908137543,38.38,79560.52,14.8,-0.26851,0.00013,22.5335]
[1777908137684,38.38,79560.52,14.8,-0.26851,0.00013,22.5335]
[1777908137771,38.38,79560.52,14.8,-0.26851,0.00013,22.5335]
[1777908138145,38.38,79560.52,14.8,-0.26851,0.00013,22.5335]
[1777908138214,38.38,79578.15,14.8,-0.26629,0.00013,22.44452]
[1777908138562,38.38,79578.15,14.8,-0.26629,0.00013,22.44452]
[1777908138597,38.38,79578.15,14.8,-0.26629,0.00013,22.44452]
[1777908138613,38.38,79578.15,14.8,-0.26629,0.00013,22.44452]
[1777908138630,38.38,79578.15,14.8,-0.26629,0.00013,22.44452]
[1777908138822,38.38,79578.15,14.8,-0.26629,0.00013,22.44452]
[1777908138858,38.38,79578.15,14.8,-0.26629,0.00013,22.44452]
[1777908138928,38.38,79578.15,14.8,-0.26629,0.00013,22.44452]
[1777908139000,38.38,79587.51,14.8,-0.26512,0.00012,22.39704]
[1777908139443,38.38,79587.51,14.8,-0.26512,0.00012,22.39704]
[1777908139990,38.38,79611.94,14.8,-0.26208,0.00012,22.27234]
[1777908140620,38.38,79611.94,14.8,-0.26208,0.00012,22.27234]
[1777908140682,38.38,79611.94,14.8,-0.26208,0.00012,22.27234]
[1777908140832,38.38,79611.94,14.8,-0.26208,0.00012,22.27234]
[1777908140969,38.38,79611.94,14.8,-0.26208,0.00012,22.27234]
[1777908141034,38.38,79614.84,14.8,-0.26172,0.00012,22.25753]
[1777908142267,38.38,79614.84,14.8,-0.26172,0.00012,22.25753]
[1777908142679,38.38,79615.19,14.8,-0.26168,0.00012,22.25589]
[1777908142882,38.38,79615.19,14.8,-0.26168,0.00012,22.25589]
[1777908144952,38.38,79612.91,14.8,-0.26197,0.00012,22.26785]
[1777908145189,38.38,79612.91,14.8,-0.26197,0.00012,22.26785]
[1777908145268,38.38,79612.91,14.8,-0.26197,0.00012,22.26785]
[1777908145513,38.38,79609.62,14.8,-0.26238,0.00012,22.28485]
[1777908145543,38.38,79609.62,14.8,-0.26238,0.00012,22.28485]
[1777908145592,38.38,79596.42,14.8,-0.26402,0.00012,22.35239]
[1777908147316,38.38,79592.73,14.8,-0.26449,0.00012,22.37123]
[1777908147614,38.38,79592.73,14.8,-0.26449,0.00012,22.37123]
[1777908147843,38.38,79592.73,14.8,-0.26449,0.00012,22.37123]
[1777908147846,38.38,79592.73,14.8,-0.26449,0.00012,22.37123]
[1777908149814,38.38,79596.16,14.8,-0.26406,0.00012,22.35383]
[1777908149847,38.38,79605.78,14.8,-0.26286,0.00012,22.3048]
[1777908150737,38.38,79605.78,14.8,-0.26286,0.00012,22.3048]
[1777908150965,38.38,79610.99,14.8,-0.26222,0.00012,22.27825]
[1777908151677,38.38,79610.99,14.8,-0.26222,0.00012,22.27825]
[1777908152045,38.38,79610.99,14.8,-0.26222,0.00012,22.27825]
[1777908153802,38.39,79608.59,14.8,-0.2625,0.00012,22.2867]
[1777908153930,38.39,79608.59,14.8,-0.2625,0.00012,22.2867]
[1777908155451,38.39,79619.78,14.8,-0.26111,0.00012,22.22927]
[1777908155481,38.39,79619.78,14.8,-0.26111,0.00012,22.22927]
[1777908155518,38.39,79619.78,14.8,-0.26111,0.00012,22.22927]
[1777908155682,38.39,79619.78,14.8,-0.26111,0.00012,22.22927]
[1777908155935,38.39,79619.78,14.8,-0.26111,0.00012,22.22927]
[1777908156558,38.39,79624.56,14.8,-0.26051,0.00012,22.20461]
[1777908157199,38.38,79637.05,14.8,-0.25897,0.00012,22.14]
[1777908157528,38.38,79655.83,14.8,-0.25666,0.00012,22.04238]
[1777908158922,38.38,79655.83,14.8,-0.25666,0.00012,22.04238]
[1777908159271,38.38,79658.29,14.8,-0.25635,0.00012,22.02955]
[1777908161591,38.38,79657.95,14.8,-0.25639,0.00012,22.03117]
[1777908162585,38.38,79650.64,14.8,-0.25729,0.00012,22.06916]
[1777908163060,38.38,79650.64,14.8,-0.25729,0.00012,22.06916]
[1777908164541,38.38,79656.42,14.8,-0.25657,0.00012,22.03885]
[1777908165787,38.38,79659.09,14.8,-0.25624,0.00012,22.02485]
[1777908165965,38.38,79659.09,14.8,-0.25624,0.00012,22.02485]
[1777908166193,38.38,79659.09,14.8,-0.25624,0.00012,22.02485]
[1777908166206,38.38,79659.09,14.8,-0.25624,0.00012,22.02485]
[1777908167916,38.38,79666.36,14.8,-0.25535,0.00012,21.98673]
[1777908168771,38.38,79670.62,14.8,-0.25483,0.00012,21.9644]
[1777908169064,38.38,79670.62,14.8,-0.25483,0.00012,21.9644]
[1777908169893,38.38,79667.45,14.8,-0.25522,0.00012,21.981]
[1777908170017,38.38,79667.45,14.8,-0.25522,0.00012,21.981]
[1777908171462,38.38,79667.55,14.8,-0.2552,0.00012,21.98045]
[1777908171813,38.38,79664.98,14.8,-0.25552,0.00012,21.99388]
[1777908173969,38.38,79665.69,14.8,-0.25543,0.00012,21.99022]
[1777908174071,38.38,79666.72,14.8,-0.25531,0.00012,21.9849]
[1777908175474,38.38,79668.71,14.8,-0.25506,0.00012,21.97447]
[1777908175574,38.38,79668.71,14.8,-0.25506,0.00012,21.97447]
[1777908176215,38.38,79668.71,14.8,-0.25506,0.00012,21.97447]
[1777908176316,38.38,79665.24,14.8,-0.25549,0.00012,21.99263]
[1777908178103,38.38,79649.34,14.8,-0.25744,0.00012,22.07561]
[1777908178586,38.38,79649.34,14.8,-0.25744,0.00012,22.07561]
[1777908180033,38.38,79643.54,14.8,-0.25815,0.00012,22.10571]
[1777908180039,38.38,79643.54,14.8,-0.25815,0.00012,22.10571]
[1777908180608,38.38,79640.45,14.8,-0.25853,0.00012,22.12167]
[1777908180693,38.38,79649.4,14.8,-0.25743,0.00012,22.07514]
[1777908181585,38.38,79649.4,14.8,-0.25743,0.00012,22.07514]
[1777908183674,38.38,79645.71,14.8,-0.25788,0.00012,22.09424]
[1777908183689,38.38,79645.71,14.8,-0.25788,0.00012,22.09424]
[1777908183771,38.38,79645.71,14.8,-0.25788,0.00012,22.09424]
[1777908184335,38.38,79645.71,14.8,-0.25788,0.00012,22.09424]
[1777908184339,38.38,79645.71,14.8,-0.25788,0.00012,22.09424]
[1777908184608,38.38,79639.32,14.8,-0.25867,0.00012,22.12733]
[1777908185327,38.38,79627.11,14.8,-0.26018,0.00012,22.19068]
[1777908187132,38.38,79620.49,14.8,-0.261,0.00012,22.22474]
[1777908187194,38.38,79620.49,14.8,-0.261,0.00012,22.22474]
[1777908187797,38.38,79619.2,14.8,-0.26116,0.00012,22.2313]
[1777908191160,38.38,79617.22,14.8,-0.2614,0.00012,22.24121]
[1777908191381,38.38,79615.87,14.8,-0.26156,0.00012,22.24806]
[1777908191395,38.38,79615.87,14.8,-0.26156,0.00012,22.24806]
[1777908191643,38.38,79615.87,14.8,-0.26156,0.00012,22.24806]
[1777908191656,38.38,79615.87,14.8,-0.26156,0.00012,22.24806]
[1777908191770,38.38,79609.41,14.8,-0.26236,0.00012,22.28109]
[1777908192418,38.38,79609.41,14.8,-0.26236,0.00012,22.28109]
[1777908192556,38.38,79609.41,14.8,-0.26236,0.00012,22.28109]
[1777908192564,38.38,79609.41,14.8,-0.26236,0.00012,22.28109]
[1777908193299,38.38,79609.41,14.8,-0.26236,0.00012,22.28109]
[1777908192776,38.38,79611.09,14.8,-0.26216,0.00012,22.27263]
[1777908195121,38.38,79609.1,14.8,-0.2624,0.00012,22.28271]
[1777908195230,38.38,79609.1,14.8,-0.2624,0.00012,22.28271]
[1777908195426,38.38,79606.29,14.8,-0.26275,0.00012,22.29696]
[1777908195683,38.38,79606.29,14.8,-0.26275,0.00012,22.29696]
[1777908195900,38.38,79606.29,14.8,-0.26275,0.00012,22.29696]
[1777908196080,38.38,79606.29,14.8,-0.26275,0.00012,22.29696]
[1777908196260,38.38,79606.29,14.8,-0.26275,0.00012,22.29696]
[1777908196265,38.38,79594.81,14.8,-0.26418,0.00012,22.35562]
[1777908196415,38.38,79594.81,14.8,-0.26418,0.00012,22.35562]
[1777908197607,38.38,79589.35,14.8,-0.26486,0.00012,22.38346]
[1777908197754,38.38,79589.35,14.8,-0.26486,0.00012,22.38346]
[1777908197947,38.38,79589.35,14.8,-0.26486,0.00012,22.38346]
[1777908198828,38.38,79585.58,14.8,-0.26533,0.00012,22.40263]
[1777908200771,38.38,79585.78,14.8,-0.26531,0.00012,22.40166]
[1777908201652,38.38,79586.77,14.8,-0.26518,0.00012,22.39666]
[1777908201815,38.38,79586.77,14.8,-0.26518,0.00012,22.39666]
[1777908202025,38.38,79586.77,14.8,-0.26518,0.00012,22.39666]
[1777908202036,38.38,79586.77,14.8,-0.26518,0.00012,22.39666]
[1777908202585,38.38,79583.12,14.8,-0.26564,0.00013,22.41519]
[1777908205144,38.38,79582.78,14.8,-0.26568,0.00013,22.41689]
[1777908206322,38.38,79587.54,14.8,-0.26509,0.00012,22.39274]
[1777908207783,38.38,79591.62,14.8,-0.26458,0.00012,22.37206]
[1777908208699,38.38,79592.74,14.8,-0.26444,0.00012,22.36641]
[1777908209411,38.38,79598.16,14.8,-0.26377,0.00012,22.33886]
[1777908209663,38.38,79598.16,14.8,-0.26377,0.00012,22.33886]
[1777908209904,38.38,79607.84,14.8,-0.26256,0.00012,22.28949]
[1777908211458,38.38,79610.24,14.8,-0.26227,0.00012,22.27734]
[1777908213849,38.38,79612.13,14.8,-0.26202,0.00012,22.26398]
[1777908213911,38.38,79612.13,14.8,-0.26202,0.00012,22.26398]
[1777908213925,38.38,79612.13,14.8,-0.26202,0.00012,22.26398]
[1777908214051,38.38,79612.13,14.8,-0.26202,0.00012,22.26398]
[1777908214051,38.38,79612.13,14.8,-0.26202,0.00012,22.26398]
[1777908214234,38.38,79612.13,14.8,-0.26202,0.00012,22.26398]
[1777908214628,38.38,79609.91,14.8,-0.2623,0.00012,22.2755]
[1777908215158,38.38,79609.91,14.8,-0.2623,0.00012,22.2755]
[1777908215254,38.38,79598.91,14.8,-0.26367,0.00012,22.33186]
[1777908218458,38.38,79595.15,14.8,-0.26414,0.00012,22.35121]
[1777908219045,38.38,79595.15,14.8,-0.26414,0.00012,22.35121]
[1777908225104,38.39,79597.6,14.8,-0.26384,0.00012,22.33916]
[1777908226125,38.39,79596.35,14.8,-0.264,0.00012,22.3456]
[1777908226163,38.39,79596.35,14.8,-0.264,0.00012,22.3456]
[1777908226190,38.39,79596.35,14.8,-0.264,0.00012,22.3456]
[1777908226292,38.39,79587.93,14.8,-0.26505,0.00012,22.38848]
[1777908228031,38.39,79579.67,14.8,-0.26609,0.00013,22.43036]
[1777908232180,38.39,79586.1,14.8,-0.26528,0.00012,22.39779]
[1777908233366,38.39,79592.7,14.8,-0.26446,0.00012,22.36428]
[1777908236073,38.39,79598.72,14.8,-0.26371,0.00012,22.33382]
[1777908237126,38.39,79593.15,14.8,-0.26441,0.00012,22.36228]
[1777908237275,38.39,79593.15,14.8,-0.26441,0.00012,22.36228]
[1777908237281,38.39,79593.15,14.8,-0.26441,0.00012,22.36228]
[1777908237286,38.39,79594.91,14.8,-0.26419,0.00012,22.35338]
[1777908238101,38.39,79606.84,14.8,-0.26271,0.00012,22.29252]
[1777908238471,38.39,79606.84,14.8,-0.26271,0.00012,22.29252]
[1777908238961,38.39,79606.84,14.8,-0.26271,0.00012,22.29252]
[1777908239108,38.39,79617.56,14.8,-0.26138,0.00012,22.23766]
[1777908241099,38.39,79618.17,14.8,-0.26131,0.00012,22.23467]
[1777908241130,38.39,79618.17,14.8,-0.26131,0.00012,22.23467]
[1777908242526,38.39,79622.86,14.8,-0.26073,0.00012,22.21086]
[1777908243549,38.39,79620.65,14.8,-0.26101,0.00012,22.22239]
[1777908244078,38.39,79620.65,14.8,-0.26101,0.00012,22.22239]
[1777908245656,38.39,79629.63,14.8,-0.25991,0.00012,22.17647]
[1777908246820,38.39,79631.1,14.8,-0.25973,0.00012,22.16909]
[1777908246850,38.39,79631.1,14.8,-0.25973,0.00012,22.16909]
[1777908247171,38.4,79621.04,14.8,-0.26098,0.00012,22.22112]
[1777908247587,38.4,79621.04,14.8,-0.26098,0.00012,22.22112]
[1777908247982,38.4,79621.04,14.8,-0.26098,0.00012,22.22112]
[1777908248177,38.4,79602.44,14.8,-0.26329,0.00012,22.31655]
[1777908253228,38.4,79600.52,14.8,-0.26353,0.00012,22.3265]
[1777908255646,38.4,79597.62,14.8,-0.26389,0.00012,22.34136]
[1777908256394,38.4,79588.37,14.8,-0.26505,0.00012,22.38841]
[1777908258423,38.4,79586.29,14.8,-0.26531,0.00012,22.39894]
[1777908260292,38.4,79604.35,14.8,-0.26306,0.00012,22.30699]
[1777908262702,38.4,79603.15,14.8,-0.26321,0.00012,22.31324]
[1777908262833,38.4,79603.15,14.8,-0.26321,0.00012,22.31324]
[1777908263313,38.4,79590.01,14.8,-0.26485,0.00012,22.3802]
[1777908267084,38.4,79584.69,14.8,-0.26551,0.00012,22.40735]
[1777908267256,38.4,79584.69,14.8,-0.26551,0.00012,22.40735]
[1777908267425,38.4,79584.69,14.8,-0.26551,0.00012,22.40735]
[1777908267340,38.4,79598.94,14.8,-0.26374,0.00012,22.33494]
[1777908267823,38.4,79598.94,14.8,-0.26374,0.00012,22.33494]
[1777908268063,38.4,79598.94,14.8,-0.26374,0.00012,22.33494]
[1777908268088,38.4,79598.94,14.8,-0.26374,0.00012,22.33494]
[1777908268244,38.4,79598.94,14.8,-0.26374,0.00012,22.33494]
[1777908268300,38.4,79598.94,14.8,-0.26374,0.00012,22.33494]
[1777908268341,38.4,79598.94,14.8,-0.26374,0.00012,22.33494]
[1777908268443,38.4,79632.17,14.8,-0.25962,0.00012,22.16451]
[1777908268459,38.4,79632.17,14.8,-0.25962,0.00012,22.16451]
[1777908268484,38.4,79632.17,14.8,-0.25962,0.00012,22.16451]
[1777908269144,38.4,79632.17,14.8,-0.25962,0.00012,22.16451]
[1777908269200,38.4,79632.17,14.8,-0.25962,0.00012,22.16451]
[1777908269427,38.4,79645.53,14.8,-0.25797,0.00012,22.09535]
[1777908270376,38.4,79651.39,14.8,-0.25726,0.00012,22.06508]
[1777908271743,38.4,79656.6,14.8,-0.2566,0.00012,22.03421]
[1777908271919,38.4,79656.6,14.8,-0.2566,0.00012,22.03421]
[1777908272084,38.4,79656.6,14.8,-0.2566,0.00012,22.03421]
[1777908272216,38.4,79656.6,14.8,-0.2566,0.00012,22.03421]
[1777908272395,38.4,79656.6,14.8,-0.2566,0.00012,22.03421]
[1777908272391,38.4,79636.87,14.8,-0.25903,0.00012,22.13687]
[1777908273413,38.4,79636.87,14.8,-0.25903,0.00012,22.13687]
[1777908273398,38.4,79624.16,14.8,-0.26061,0.00012,22.2028]
[1777908273600,38.4,79624.16,14.8,-0.26061,0.00012,22.2028]
[1777908273661,38.4,79624.16,14.8,-0.26061,0.00012,22.2028]
[1777908274097,38.4,79624.16,14.8,-0.26061,0.00012,22.2028]
[1777908274681,38.4,79625.3,14.8,-0.26047,0.00012,22.19717]
[1777908274793,38.4,79625.3,14.8,-0.26047,0.00012,22.19717]
[1777908279586,38.41,79620.02,14.8,-0.26114,0.00012,22.22513]
[1777908279607,38.41,79620.02,14.8,-0.26114,0.00012,22.22513]
[1777908281920,38.41,79628.38,14.8,-0.26011,0.00012,22.1824]
[1777908282137,38.41,79628.38,14.8,-0.26011,0.00012,22.1824]
[1777908282240,38.41,79628.38,14.8,-0.26011,0.00012,22.1824]
[1777908283687,38.41,79639.37,14.8,-0.25877,0.00012,22.12624]
[1777908287287,38.41,79637.48,14.8,-0.25902,0.00012,22.13652]
[1777908291671,38.42,79625.39,14.8,-0.26053,0.00012,22.19997]
[1777908293638,38.42,79628.74,14.8,-0.26013,0.00012,22.18307]
[1777908293752,38.42,79628.74,14.8,-0.26013,0.00012,22.18307]
[1777908293772,38.42,79628.74,14.8,-0.26013,0.00012,22.18307]
[1777908293916,38.42,79628.74,14.8,-0.26013,0.00012,22.18307]
[1777908294203,38.42,79628.74,14.8,-0.26013,0.00012,22.18307]
[1777908294586,38.42,79626.6,14.8,-0.2604,0.00012,22.19427]
[1777908294597,38.42,79626.6,14.8,-0.2604,0.00012,22.19427]
[1777908294980,38.42,79626.6,14.8,-0.2604,0.00012,22.19427]
[1777908295082,38.42,79626.6,14.8,-0.2604,0.00012,22.19427]
[1777908295136,38.42,79608.99,14.8,-0.26258,0.00012,22.28477]
[1777908295692,38.42,79608.99,14.8,-0.26258,0.00012,22.28477]
[1777908295838,38.42,79608.99,14.8,-0.26258,0.00012,22.28477]
[1777908296020,38.42,79608.99,14.8,-0.26258,0.00012,22.28477]
[1777908296108,38.42,79591.25,14.8,-0.26479,0.00012,22.37526]
[1777908297800,38.42,79585.9,14.8,-0.26546,0.00012,22.40241]
[1777908298043,38.42,79585.9,14.8,-0.26546,0.00012,22.40241]
[1777908298131,38.42,79585.9,14.8,-0.26546,0.00012,22.40241]
[1777908298193,38.42,79585.9,14.8,-0.26546,0.00012,22.40241]
[1777908298299,38.42,79585.9,14.8,-0.26546,0.00012,22.40241]
[1777908298426,38.42,79585.9,14.8,-0.26546,0.00012,22.40241]
[1777908298398,38.42,79576.87,14.8,-0.26659,0.00013,22.44806]
[1777908298640,38.42,79576.87,14.8,-0.26659,0.00013,22.44806]
[1777908298838,38.42,79576.87,14.8,-0.26659,0.00013,22.44806]
[1777908298933,38.42,79565.73,14.8,-0.26798,0.00013,22.50411]
[1777908299601,38.42,79565.73,14.8,-0.26798,0.00013,22.50411]
[1777908299714,38.42,79565.73,14.8,-0.26798,0.00013,22.50411]
[1777908299725,38.42,79565.73,14.8,-0.26798,0.00013,22.50411]
[1777908300534,38.42,79559.11,14.8,-0.26881,0.00013,22.53721]
[1777908300558,38.42,79559.11,14.8,-0.26881,0.00013,22.53721]
[1777908300748,38.42,79559.11,14.8,-0.26881,0.00013,22.53721]
[1777908301438,38.42,79559.11,14.8,-0.26881,0.00013,22.53721]
[1777908301102,38.42,79545.56,14.8,-0.27051,0.00013,22.60476]
[1777908302026,38.42,79545.56,14.8,-0.27051,0.00013,22.60476]
[1777908302071,38.42,79529.58,14.8,-0.27253,0.00013,22.68389]
[1777908302945,38.42,79529.58,14.8,-0.27253,0.00013,22.68389]
[1777908303964,38.42,79527.96,14.8,-0.27273,0.00013,22.69162]
[1777908304360,38.42,79527.96,14.8,-0.27273,0.00013,22.69162]
[1777908304461,38.42,79538.51,14.8,-0.27139,0.00013,22.63904]
[1777908305897,38.42,79541.35,14.8,-0.27102,0.00013,22.62468]
[1777908306068,38.42,79541.35,14.8,-0.27102,0.00013,22.62468]
[1777908306498,38.42,79545.96,14.8,-0.27043,0.00013,22.6015]
[1777908306988,38.42,79545.96,14.8,-0.27043,0.00013,22.6015]
[1777908307103,38.42,79545.96,14.8,-0.27043,0.00013,22.6015]
[1777908307215,38.42,79545.96,14.8,-0.27043,0.00013,22.6015]
[1777908308374,38.41,79543.99,14.8,-0.27068,0.00013,22.61111]
[1777908308569,38.41,79543.99,14.8,-0.27068,0.00013,22.61111]
[1777908308426,38.41,79564.16,14.8,-0.26813,0.00013,22.51002]
[1777908308691,38.41,79564.16,14.8,-0.26813,0.00013,22.51002]
[1777908309138,38.41,79564.16,14.8,-0.26813,0.00013,22.51002]
[1777908309199,38.41,79564.16,14.8,-0.26813,0.00013,22.51002]
[1777908309300,38.41,79588.57,14.8,-0.26507,0.00012,22.38669]
[1777908309835,38.41,79588.57,14.8,-0.26507,0.00012,22.38669]
[1777908310781,38.41,79591.03,14.8,-0.26477,0.00012,22.37422]
[1777908310785,38.41,79582.25,14.8,-0.26586,0.00012,22.41875]
[1777908311910,38.41,79582.25,14.8,-0.26586,0.00012,22.41875]
[1777908312019,38.41,79582.25,14.8,-0.26586,0.00012,22.41875]
[1777908312327,38.41,79582.25,14.8,-0.26586,0.00012,22.41875]
[1777908312381,38.41,79582.25,14.8,-0.26586,0.00012,22.41875]
[1777908312532,38.41,79580.38,14.8,-0.2661,0.00013,22.42818]
[1777908312882,38.41,79580.38,14.8,-0.2661,0.00013,22.42818]
[1777908314388,38.41,79586.31,14.8,-0.26536,0.00012,22.39814]
[1777908315288,38.41,79582.7,14.8,-0.26581,0.00012,22.41642]
[1777908315434,38.41,79582.7,14.8,-0.26581,0.00012,22.41642]
[1777908315609,38.41,79578.73,14.8,-0.2663,0.00013,22.43648]
[1777908315707,38.41,79578.73,14.8,-0.2663,0.00013,22.43648]
[1777908315843,38.41,79578.73,14.8,-0.2663,0.00013,22.43648]
[1777908316056,38.41,79578.73,14.8,-0.2663,0.00013,22.43648]
[1777908316155,38.41,79564.72,14.8,-0.26806,0.00013,22.50703]
[1777908316538,38.41,79564.72,14.8,-0.26806,0.00013,22.50703]
[1777908316955,38.41,79564.72,14.8,-0.26806,0.00013,22.50703]
[1777908317057,38.41,79553.81,14.8,-0.26943,0.00013,22.5616]
[1777908317899,38.41,79553.81,14.8,-0.26943,0.00013,22.5616]
[1777908318205,38.41,79553.81,14.8,-0.26943,0.00013,22.5616]
[1777908318734,38.41,79570.21,14.8,-0.26736,0.00013,22.47899]
[1777908319743,38.41,79570.21,14.8,-0.26736,0.00013,22.47899]
[1777908320969,38.41,79573.19,14.8,-0.26698,0.00013,22.4639]
[1777908321006,38.41,79581.56,14.8,-0.26594,0.00013,22.42157]
[1777908322416,38.41,79581.56,14.8,-0.26594,0.00013,22.42157]
[1777908322430,38.41,79591.73,14.8,-0.26467,0.00012,22.37]
[1777908326614,38.41,79585.44,14.8,-0.26545,0.00012,22.40201]
[1777908329373,38.41,79580.12,14.8,-0.26612,0.00013,22.42894]
[1777908329384,38.41,79580.12,14.8,-0.26612,0.00013,22.42894]
[1777908330430,38.41,79577.6,14.8,-0.26643,0.00013,22.44165]
[1777908332374,38.41,79575.32,14.8,-0.26672,0.00013,22.45307]
[1777908332584,38.41,79575.32,14.8,-0.26672,0.00013,22.45307]
[1777908332784,38.41,79575.11,14.8,-0.26672,0.00013,22.45013]
[1777908332899,38.41,79575.11,14.8,-0.26672,0.00013,22.45013]
[1777908332944,38.41,79575.11,14.8,-0.26672,0.00013,22.45013]
[1777908333516,38.41,79575.11,14.8,-0.26672,0.00013,22.45013]
[1777908333516,38.41,79584.1,14.8,-0.26559,0.00012,22.40463]
[1777908334343,38.41,79584.1,14.8,-0.26559,0.00012,22.40463]
[1777908334513,38.41,79599.61,14.8,-0.26366,0.00012,22.32585]
[1777908334603,38.41,79599.61,14.8,-0.26366,0.00012,22.32585]
[1777908335337,38.41,79599.61,14.8,-0.26366,0.00012,22.32585]
[1777908335505,38.41,79599.61,14.8,-0.26366,0.00012,22.32585]
[1777908337195,38.41,79593.3,14.8,-0.26445,0.00012,22.35814]
[1777908337818,38.41,79590.43,14.8,-0.26481,0.00012,22.37278]
[1777908337954,38.41,79590.43,14.8,-0.26481,0.00012,22.37278]
[1777908340714,38.41,79578.6,14.8,-0.26628,0.00013,22.43273]
[1777908344969,38.41,79585.11,14.8,-0.26547,0.00012,22.39977]
[1777908350389,38.41,79582.38,14.8,-0.26581,0.00013,22.41358]
[1777908350494,38.41,79582.38,14.8,-0.26581,0.00013,22.41358]
[1777908350586,38.41,79587.3,14.8,-0.2652,0.00012,22.38865]
[1777908351219,38.41,79587.3,14.8,-0.2652,0.00012,22.38865]
[1777908351293,38.41,79587.3,14.8,-0.2652,0.00012,22.38865]
[1777908351347,38.41,79598.34,14.8,-0.26382,0.00012,22.33256]
[1777908351838,38.41,79598.34,14.8,-0.26382,0.00012,22.33256]
[1777908351838,38.41,79598.34,14.8,-0.26382,0.00012,22.33256]
[1777908354012,38.41,79609.4,14.8,-0.26245,0.00012,22.2763]
[1777908354025,38.41,79609.4,14.8,-0.26245,0.00012,22.2763]
[1777908354056,38.41,79609.4,14.8,-0.26245,0.00012,22.2763]
[1777908354503,38.41,79609.4,14.8,-0.26245,0.00012,22.2763]
[1777908355055,38.41,79602.6,14.8,-0.2633,0.00012,22.31118]
[1777908355107,38.41,79602.6,14.8,-0.2633,0.00012,22.31118]
[1777908355139,38.41,79602.6,14.8,-0.2633,0.00012,22.31118]
[1777908355169,38.41,79602.6,14.8,-0.2633,0.00012,22.31118]
[1777908355205,38.41,79602.6,14.8,-0.2633,0.00012,22.31118]
[1777908355370,38.41,79602.6,14.8,-0.2633,0.00012,22.31118]
[1777908355603,38.41,79586.42,14.8,-0.26532,0.00012,22.39356]
[1777908355720,38.41,79586.42,14.8,-0.26532,0.00012,22.39356]
[1777908355775,38.41,79586.42,14.8,-0.26532,0.00012,22.39356]
[1777908356296,38.41,79586.42,14.8,-0.26532,0.00012,22.39356]
[1777908356369,38.41,79586.42,14.8,-0.26532,0.00012,22.39356]
[1777908356471,38.41,79641.39,14.8,-0.2585,0.00012,22.11192]
[1777908356627,38.41,79641.39,14.8,-0.2585,0.00012,22.11192]
[1777908356968,38.41,79641.39,14.8,-0.2585,0.00012,22.11192]
[1777908357114,38.41,79641.39,14.8,-0.2585,0.00012,22.11192]
[1777908357217,38.41,79641.39,14.8,-0.2585,0.00012,22.11192]
[1777908357267,38.41,79641.39,14.8,-0.2585,0.00012,22.11192]
[1777908357341,38.41,79661.85,14.8,-0.25599,0.00012,22.00591]
[1777908357787,38.41,79661.85,14.8,-0.25599,0.00012,22.00591]
[1777908358096,38.41,79661.85,14.8,-0.25599,0.00012,22.00591]
[1777908358585,38.41,79661.85,14.8,-0.25599,0.00012,22.00591]
[1777908358298,38.42,79662.0,14.8,-0.25598,0.00012,22.00549]
[1777908358700,38.42,79662.0,14.8,-0.25598,0.00012,22.00549]
[1777908359205,38.42,79662.0,14.8,-0.25598,0.00012,22.00549]
[1777908359386,38.42,79662.0,14.8,-0.25598,0.00012,22.00549]
[1777908359462,38.42,79653.11,14.8,-0.25708,0.00012,22.05215]
[1777908359983,38.42,79653.11,14.8,-0.25708,0.00012,22.05215]
[1777908360175,38.42,79653.11,14.8,-0.25708,0.00012,22.05215]
[1777908360182,38.42,79653.11,14.8,-0.25708,0.00012,22.05215]
[1777908360426,38.42,79653.11,14.8,-0.25708,0.00012,22.05215]
[1777908360487,38.42,79644.84,14.8,-0.25811,0.00012,22.09547]
[1777908361023,38.42,79644.84,14.8,-0.25811,0.00012,22.09547]
[1777908361812,38.42,79637.02,14.8,-0.25908,0.00012,22.13628]
[1777908362068,38.42,79637.02,14.8,-0.25908,0.00012,22.13628]
[1777908362148,38.42,79637.02,14.8,-0.25908,0.00012,22.13628]
[1777908362308,38.42,79637.02,14.8,-0.25908,0.00012,22.13628]
[1777908362544,38.42,79637.02,14.8,-0.25908,0.00012,22.13628]
[1777908362610,38.42,79637.02,14.8,-0.25908,0.00012,22.13628]
[1777908362384,38.42,79624.95,14.8,-0.26057,0.00012,22.1988]
[1777908362617,38.42,79624.95,14.8,-0.26057,0.00012,22.1988]
[1777908362750,38.42,79624.95,14.8,-0.26057,0.00012,22.1988]
[1777908362790,38.42,79624.95,14.8,-0.26057,0.00012,22.1988]
[1777908363030,38.42,79624.95,14.8,-0.26057,0.00012,22.1988]
[1777908363138,38.42,79624.95,14.8,-0.26057,0.00012,22.1988]
[1777908363311,38.42,79624.95,14.8,-0.26057,0.00012,22.1988]
[1777908363493,38.42,79624.95,14.8,-0.26057,0.00012,22.1988]
[1777908363515,38.42,79598.75,14.8,-0.26383,0.00012,22.33309]
[1777908365087,38.42,79592.37,14.8,-0.26463,0.00012,22.36563]
[1777908365652,38.42,79592.37,14.8,-0.26463,0.00012,22.36563]
[1777908365792,38.42,79592.37,14.8,-0.26463,0.00012,22.36563]
[1777908366370,38.42,79592.37,14.8,-0.26463,0.00012,22.36563]
[1777908367336,38.42,79599.91,14.8,-0.26369,0.00012,22.32731]
[1777908367375,38.42,79599.91,14.8,-0.26369,0.00012,22.32731]
[1777908367491,38.42,79599.91,14.8,-0.26369,0.00012,22.32731]
[1777908371665,38.42,79603.86,14.8,-0.2632,0.00012,22.30753]
[1777908372203,38.42,79603.86,14.8,-0.2632,0.00012,22.30753]
[1777908373613,38.42,79604.69,14.8,-0.2631,0.00012,22.30339]
[1777908373759,38.43,79600.38,14.8,-0.26364,0.00012,22.32546]
[1777908374161,38.43,79587.2,14.8,-0.26529,0.00012,22.39249]
[1777908374664,38.43,79587.2,14.8,-0.26529,0.00012,22.39249]
[1777908376570,38.43,79581.22,14.8,-0.26603,0.00013,22.42276]
[1777908378578,38.43,79583.19,14.8,-0.26579,0.00012,22.41274]
[1777908380294,38.43,79583.48,14.8,-0.26575,0.00012,22.41125]
[1777908380592,38.43,79583.48,14.8,-0.26575,0.00012,22.41125]
[1777908380850,38.42,79588.31,14.8,-0.26514,0.00012,22.38675]
[1777908380854,38.42,79588.31,14.8,-0.26514,0.00012,22.38675]
[1777908381215,38.42,79602.91,14.8,-0.26333,0.00012,22.31252]
[1777908382715,38.43,79600.83,14.8,-0.26359,0.00012,22.32322]
[1777908382887,38.43,79600.83,14.8,-0.26359,0.00012,22.32322]
[1777908382892,38.43,79600.83,14.8,-0.26359,0.00012,22.32322]
[1777908382911,38.43,79600.83,14.8,-0.26359,0.00012,22.32322]
[1777908383038,38.43,79600.83,14.8,-0.26359,0.00012,22.32322]
[1777908383223,38.43,79600.83,14.8,-0.26359,0.00012,22.32322]
[1777908383303,38.43,79600.83,14.8,-0.26359,0.00012,22.32322]
[1777908383572,38.43,79614.49,14.8,-0.26189,0.00012,22.25351]
[1777908383818,38.43,79614.49,14.8,-0.26189,0.00012,22.25351]
[1777908383861,38.43,79614.49,14.8,-0.26189,0.00012,22.25351]
[1777908383949,38.43,79614.49,14.8,-0.26189,0.00012,22.25351]
[1777908384278,38.43,79614.49,14.8,-0.26189,0.00012,22.25351]
[1777908384564,38.43,79649.43,14.8,-0.25758,0.00012,22.07344]
[1777908384812,38.43,79649.43,14.8,-0.25758,0.00012,22.07344]
[1777908385443,38.43,79667.14,14.8,-0.25542,0.00012,21.98153]
[1777908386902,38.43,79669.62,14.8,-0.25513,0.00012,21.96898]
[1777908386937,38.43,79669.62,14.8,-0.25513,0.00012,21.96898]
[1777908387056,38.43,79669.62,14.8,-0.25513,0.00012,21.96898]
[1777908387186,38.43,79669.62,14.8,-0.25513,0.00012,21.96898]
[1777908387262,38.43,79669.62,14.8,-0.25513,0.00012,21.96898]
[1777908387287,38.43,79669.62,14.8,-0.25513,0.00012,21.96898]
[1777908387363,38.43,79663.97,14.8,-0.25583,0.00012,21.9989]
[1777908387688,38.43,79663.97,14.8,-0.25583,0.00012,21.9989]
[1777908388105,38.43,79663.97,14.8,-0.25583,0.00012,21.9989]
[1777908388144,38.43,79663.97,14.8,-0.25583,0.00012,21.9989]
[1777908388664,38.43,79660.9,14.8,-0.25621,0.00012,22.01535]
[1777908388749,38.43,79660.9,14.8,-0.25621,0.00012,22.01535]
[1777908388921,38.43,79660.9,14.8,-0.25621,0.00012,22.01535]
[1777908389107,38.43,79660.9,14.8,-0.25621,0.00012,22.01535]
[1777908389286,38.43,79639.82,14.8,-0.25881,0.00012,22.12518]
[1777908390069,38.43,79639.82,14.8,-0.25881,0.00012,22.12518]
[1777908390596,38.43,79639.82,14.8,-0.25881,0.00012,22.12518]
[1777908390293,38.44,79631.6,14.8,-0.25983,0.00012,22.16791]
[1777908390713,38.44,79631.6,14.8,-0.25983,0.00012,22.16791]
[1777908391703,38.44,79631.74,14.8,-0.25979,0.00012,22.16345]
[1777908392115,38.44,79631.74,14.8,-0.25979,0.00012,22.16345]
[1777908392196,38.44,79631.74,14.8,-0.25979,0.00012,22.16345]
[1777908392231,38.44,79631.74,14.8,-0.25979,0.00012,22.16345]
[1777908392656,38.44,79635.87,14.8,-0.25929,0.00012,22.14241]
[1777908392816,38.44,79635.87,14.8,-0.25929,0.00012,22.14241]
[1777908393124,38.44,79635.87,14.8,-0.25929,0.00012,22.14241]
[1777908393273,38.44,79635.87,14.8,-0.25929,0.00012,22.14241]
[1777908393300,38.44,79635.87,14.8,-0.25929,0.00012,22.14241]
[1777908393327,38.44,79635.87,14.8,-0.25929,0.00012,22.14241]
[1777908393572,38.44,79668.97,14.8,-0.25523,0.00012,21.97079]
[1777908393697,38.44,79668.97,14.8,-0.25523,0.00012,21.97079]
[1777908393725,38.44,79668.97,14.8,-0.25523,0.00012,21.97079]
[1777908393796,38.44,79668.97,14.8,-0.25523,0.00012,21.97079]
[1777908393821,38.44,79668.97,14.8,-0.25523,0.00012,21.97079]
[1777908394026,38.44,79668.97,14.8,-0.25523,0.00012,21.97079]
[1777908394323,38.44,79674.65,14.8,-0.25454,0.00012,21.94098]
[1777908396025,38.44,79671.84,14.8,-0.25488,0.00012,21.9557]
[1777908396129,38.44,79671.84,14.8,-0.25488,0.00012,21.9557]
[1777908396218,38.44,79671.84,14.8,-0.25488,0.00012,21.9557]
[1777908396376,38.44,79671.84,14.8,-0.25488,0.00012,21.9557]
[1777908396503,38.44,79671.84,14.8,-0.25488,0.00012,21.9557]
[1777908396630,38.44,79671.84,14.8,-0.25488,0.00012,21.9557]
[1777908396548,38.44,79659.66,14.8,-0.25637,0.00012,22.01926]
[1777908396651,38.44,79659.66,14.8,-0.25637,0.00012,22.01926]
[1777908396789,38.44,79659.66,14.8,-0.25637,0.00012,22.01926]
[1777908397050,38.44,79659.66,14.8,-0.25637,0.00012,22.01926]
[1777908397079,38.44,79659.66,14.8,-0.25637,0.00012,22.01926]
[1777908397356,38.44,79659.66,14.8,-0.25637,0.00012,22.01926]
[1777908397461,38.44,79650.38,14.8,-0.25752,0.00012,22.06792]
[1777908398215,38.44,79650.38,14.8,-0.25752,0.00012,22.06792]
[1777908398559,38.44,79650.38,14.8,-0.25752,0.00012,22.06792]
[1777908398580,38.44,79650.38,14.8,-0.25752,0.00012,22.06792]
[1777908398586,38.44,79648.75,14.8,-0.25773,0.00012,22.07674]
[1777908398665,38.44,79648.75,14.8,-0.25773,0.00012,22.07674]
[1777908399298,38.44,79648.75,14.8,-0.25773,0.00012,22.07674]
[1777908399362,38.44,79648.2,14.8,-0.25779,0.00012,22.07967]
[1777908400772,38.44,79648.92,14.8,-0.25771,0.00012,22.07629]
[1777908400832,38.44,79648.92,14.8,-0.25771,0.00012,22.07629]
[1777908401543,38.44,79648.92,14.8,-0.25771,0.00012,22.07629]
[1777908401556,38.44,79648.92,14.8,-0.25771,0.00012,22.07629]
[1777908401592,38.45,79656.24,14.8,-0.25682,0.00012,22.03864]
[1777908401691,38.45,79656.24,14.8,-0.25682,0.00012,22.03864]
[1777908402346,38.45,79656.24,14.8,-0.25682,0.00012,22.03864]
[1777908402536,38.45,79656.24,14.8,-0.25682,0.00012,22.03864]
[1777908402672,38.45,79656.24,14.8,-0.25682,0.00012,22.03864]
[1777908402668,38.45,79665.65,14.8,-0.25568,0.00012,21.99004]
[1777908403273,38.45,79665.65,14.8,-0.25568,0.00012,21.99004]
[1777908403280,38.45,79665.65,14.8,-0.25568,0.00012,21.99004]
[1777908403377,38.45,79665.65,14.8,-0.25568,0.00012,21.99004]
[1777908403458,38.45,79665.65,14.8,-0.25568,0.00012,21.99004]
[1777908403678,38.45,79665.65,14.8,-0.25568,0.00012,21.99004]
[1777908403715,38.45,79665.65,14.8,-0.25568,0.00012,21.99004]
[1777908403655,38.45,79683.12,14.8,-0.25355,0.00012,21.89867]
[1777908403738,38.45,79683.12,14.8,-0.25355,0.00012,21.89867]
[1777908403813,38.45,79683.12,14.8,-0.25355,0.00012,21.89867]
[1777908403848,38.45,79683.12,14.8,-0.25355,0.00012,21.89867]
[1777908403931,38.45,79683.12,14.8,-0.25355,0.00012,21.89867]
[1777908403951,38.45,79683.12,14.8,-0.25355,0.00012,21.89867]
[1777908404104,38.45,79683.12,14.8,-0.25355,0.00012,21.89867]
[1777908404122,38.45,79683.12,14.8,-0.25355,0.00012,21.89867]
[1777908404482,38.45,79683.12,14.8,-0.25355,0.00012,21.89867]
[1777908404622,38.45,79721.81,14.8,-0.24886,0.00012,21.69421]
[1777908404725,38.45,79721.81,14.8,-0.24886,0.00012,21.69421]
[1777908404958,38.45,79721.81,14.8,-0.24886,0.00012,21.69421]
[1777908405112,38.45,79721.81,14.8,-0.24886,0.00012,21.69421]
[1777908405277,38.45,79721.81,14.8,-0.24886,0.00012,21.69421]
[1777908405531,38.45,79734.7,14.8,-0.24732,0.00012,21.62571]
[1777908405724,38.45,79734.7,14.8,-0.24732,0.00012,21.62571]
[1777908406617,38.45,79734.13,14.8,-0.24739,0.00012,21.62896]
[1777908406873,38.45,79734.13,14.8,-0.24739,0.00012,21.62896]
[1777908407524,38.45,79734.13,14.8,-0.24739,0.00012,21.62896]
[1777908407535,38.45,79734.13,14.8,-0.24739,0.00012,21.62896]
[1777908407872,38.45,79733.62,14.8,-0.24746,0.00012,21.63187]
[1777908408054,38.45,79733.62,14.8,-0.24746,0.00012,21.63187]
[1777908408653,38.45,79733.62,14.8,-0.24746,0.00012,21.63187]
[1777908409129,38.45,79734.59,14.8,-0.24734,0.00012,21.62688]
[1777908409283,38.45,79734.59,14.8,-0.24734,0.00012,21.62688]
[1777908409379,38.45,79734.59,14.8,-0.24734,0.00012,21.62688]
[1777908409442,38.45,79730.07,14.8,-0.24789,0.00012,21.65119]
[1777908409771,38.45,79730.07,14.8,-0.24789,0.00012,21.65119]
[1777908410384,38.45,79730.07,14.8,-0.24789,0.00012,21.65119]
[1777908411256,38.45,79727.01,14.8,-0.24826,0.00012,21.66774]
[1777908412500,38.45,79728.15,14.8,-0.24813,0.00012,21.6619]
[1777908412643,38.45,79728.15,14.8,-0.24813,0.00012,21.6619]
[1777908412694,38.45,79726.85,14.8,-0.24829,0.00012,21.66906]
[1777908412798,38.45,79726.85,14.8,-0.24829,0.00012,21.66906]
[1777908412876,38.45,79726.85,14.8,-0.24829,0.00012,21.66906]
[1777908412891,38.45,79726.85,14.8,-0.24829,0.00012,21.66906]
[1777908413074,38.45,79726.85,14.8,-0.24829,0.00012,21.66906]
[1777908413161,38.45,79726.85,14.8,-0.24829,0.00012,21.66906]
[1777908413443,38.45,79726.85,14.8,-0.24829,0.00012,21.66906]
[1777908413590,38.45,79726.85,14.8,-0.24829,0.00012,21.66906]
[1777908413618,38.45,79726.85,14.8,-0.24829,0.00012,21.66906]
[1777908413691,38.46,79717.5,14.8,-0.24942,0.00012,21.71901]
[1777908413739,38.46,79717.5,14.8,-0.24942,0.00012,21.71901]
[1777908413893,38.46,79717.5,14.8,-0.24942,0.00012,21.71901]
[1777908414224,38.46,79717.5,14.8,-0.24942,0.00012,21.71901]
[1777908414477,38.46,79732.59,14.8,-0.24761,0.00012,21.63887]
[1777908414775,38.46,79732.59,14.8,-0.24761,0.00012,21.63887]
[1777908415917,38.46,79737.83,14.8,-0.24699,0.00012,21.61115]
[1777908415953,38.46,79737.83,14.8,-0.24699,0.00012,21.61115]
[1777908415972,38.46,79737.83,14.8,-0.24699,0.00012,21.61115]
[1777908416099,38.46,79737.83,14.8,-0.24699,0.00012,21.61115]
[1777908416410,38.46,79737.83,14.8,-0.24699,0.00012,21.61115]
[1777908416549,38.46,79737.83,14.8,-0.24699,0.00012,21.61115]
[1777908416675,38.46,79737.83,14.8,-0.24699,0.00012,21.61115]
[1777908416650,38.46,79746.73,14.8,-0.24593,0.00012,21.56381]
[1777908418920,38.46,79745.38,14.8,-0.2461,0.00012,21.57155]
[1777908419106,38.46,79745.38,14.8,-0.2461,0.00012,21.57155]
[1777908420398,38.46,79746.59,14.8,-0.24596,0.00012,21.56531]
[1777908420636,38.46,79746.59,14.8,-0.24596,0.00012,21.56531]
[1777908420657,38.46,79746.59,14.8,-0.24596,0.00012,21.56531]
[1777908420687,38.46,79752.28,14.8,-0.24529,0.00012,21.53504]
[1777908421224,38.46,79752.28,14.8,-0.24529,0.00012,21.53504]
[1777908421525,38.46,79758.74,14.8,-0.24452,0.00012,21.50058]
[1777908422585,38.46,79758.74,14.8,-0.24452,0.00012,21.50058]
[1777908422588,38.46,79763.07,14.8,-0.24401,0.00012,21.47756]
[1777908422798,38.46,79763.07,14.8,-0.24401,0.00012,21.47756]
[1777908422887,38.46,79763.07,14.8,-0.24401,0.00012,21.47756]
[1777908422931,38.46,79763.07,14.8,-0.24401,0.00012,21.47756]
[1777908422941,38.46,79763.07,14.8,-0.24401,0.00012,21.47756]
[1777908423037,38.46,79763.07,14.8,-0.24401,0.00012,21.47756]
[1777908423147,38.46,79763.07,14.8,-0.24401,0.00012,21.47756]
[1777908423182,38.46,79763.07,14.8,-0.24401,0.00012,21.47756]
[1777908423610,38.47,79776.4,14.8,-0.24243,0.00012,21.40595]
[1777908424009,38.47,79776.4,14.8,-0.24243,0.00012,21.40595]
[1777908424356,38.47,79776.4,14.8,-0.24243,0.00012,21.40595]
[1777908424658,38.47,79776.4,14.8,-0.24243,0.00012,21.40595]
[1777908424730,38.47,79783.88,14.8,-0.24155,0.00012,21.36582]
[1777908425599,38.47,79783.88,14.8,-0.24155,0.00012,21.36582]
[1777908425702,38.47,79783.88,14.8,-0.24155,0.00012,21.36582]
[1777908426399,38.47,79783.88,14.8,-0.24156,0.00012,21.36625]
[1777908426627,38.47,79783.88,14.8,-0.24156,0.00012,21.36625]
[1777908426885,38.47,79775.93,14.8,-0.24252,0.00012,21.40977]
[1777908427570,38.47,79766.94,14.8,-0.24359,0.00012,21.45873]
[1777908427854,38.47,79766.94,14.8,-0.24359,0.00012,21.45873]
[1777908429007,38.49,79771.36,14.8,-0.24316,0.00012,21.43912]
[1777908429206,38.49,79771.36,14.8,-0.24316,0.00012,21.43912]
[1777908429584,38.49,79780.1,14.8,-0.24213,0.00012,21.39222]
[1777908430802,38.49,79786.78,14.8,-0.24134,0.00012,21.35645]
[1777908430825,38.49,79786.78,14.8,-0.24134,0.00012,21.35645]
[1777908431346,38.49,79786.78,14.8,-0.24134,0.00012,21.35645]
[1777908433984,38.5,79790.5,14.8,-0.24093,0.00012,21.33773]
[1777908435296,38.5,79794.5,14.8,-0.24047,0.00012,21.31654]
[1777908436350,38.5,79793.99,14.8,-0.24054,0.00012,21.31982]
[1777908436373,38.5,79793.99,14.8,-0.24054,0.00012,21.31982]
[1777908436474,38.5,79793.99,14.8,-0.24054,0.00012,21.31982]
[1777908436548,38.5,79793.99,14.8,-0.24054,0.00012,21.31982]
[1777908436573,38.5,79793.99,14.8,-0.24054,0.00012,21.31982]
[1777908436798,38.5,79793.99,14.8,-0.24054,0.00012,21.31982]
[1777908436656,38.5,79768.76,14.8,-0.24354,0.00012,21.4568]
[1777908436861,38.5,79768.76,14.8,-0.24354,0.00012,21.4568]
[1777908436863,38.5,79768.76,14.8,-0.24354,0.00012,21.4568]
[1777908436912,38.5,79768.76,14.8,-0.24354,0.00012,21.4568]
[1777908436916,38.5,79768.76,14.8,-0.24354,0.00012,21.4568]
[1777908437105,38.5,79768.76,14.8,-0.24354,0.00012,21.4568]
[1777908437390,38.5,79768.76,14.8,-0.24354,0.00012,21.4568]
[1777908437515,38.5,79768.76,14.8,-0.24354,0.00012,21.4568]
[1777908437619,38.5,79768.76,14.8,-0.24354,0.00012,21.4568]
[1777908437642,38.5,79768.76,14.8,-0.24354,0.00012,21.4568]
[1777908437646,38.51,79744.05,14.8,-0.2465,0.00012,21.58991]
[1777908437727,38.51,79744.05,14.8,-0.2465,0.00012,21.58991]
[1777908437760,38.51,79744.05,14.8,-0.2465,0.00012,21.58991]
[1777908437770,38.51,79744.05,14.8,-0.2465,0.00012,21.58991]
[1777908437967,38.51,79744.05,14.8,-0.2465,0.00012,21.58991]
[1777908437976,38.51,79744.05,14.8,-0.2465,0.00012,21.58991]
[1777908438088,38.51,79744.05,14.8,-0.2465,0.00012,21.58991]
[1777908438271,38.51,79744.05,14.8,-0.2465,0.00012,21.58991]
[1777908438671,38.51,79744.05,14.8,-0.2465,0.00012,21.58991]
[1777908438653,38.51,79730.99,14.8,-0.24807,0.00012,21.65992]
[1777908439793,38.51,79729.93,14.8,-0.24821,0.00012,21.66586]
[1777908440089,38.51,79729.93,14.8,-0.24821,0.00012,21.66586]
[1777908440637,38.51,79729.93,14.8,-0.24821,0.00012,21.66586]
[1777908443640,38.51,79728.09,14.8,-0.24844,0.00012,21.67631]
[1777908445884,38.51,79726.16,14.8,-0.24869,0.00012,21.68721]
[1777908446235,38.51,79726.16,14.8,-0.24869,0.00012,21.68721]
[1777908446803,38.51,79724.33,14.8,-0.24891,0.00012,21.69713]
[1777908447381,38.51,79724.33,14.8,-0.24891,0.00012,21.69713]
[1777908447390,38.51,79724.33,14.8,-0.24891,0.00012,21.69713]
[1777908447669,38.51,79724.33,14.8,-0.24891,0.00012,21.69713]
[1777908448729,38.52,79737.43,14.8,-0.24735,0.00012,21.62782]
[1777908451588,38.52,79737.85,14.8,-0.24731,0.00012,21.62609]
[1777908453332,38.52,79736.41,14.8,-0.24746,0.00012,21.63]
[1777908453428,38.52,79736.41,14.8,-0.24746,0.00012,21.63]
[1777908453739,38.52,79734.93,14.8,-0.24765,0.00012,21.6384]
[1777908453897,38.52,79734.93,14.8,-0.24765,0.00012,21.6384]
[1777908454418,38.52,79734.93,14.8,-0.24765,0.00012,21.6384]
[1777908454676,38.52,79730.07,14.8,-0.24824,0.00012,21.6645]
[1777908454882,38.52,79719.15,14.8,-0.24956,0.00012,21.72283]
[1777908457864,38.53,79716.75,14.8,-0.24986,0.00012,21.73611]
[1777908459609,38.53,79706.56,14.8,-0.2511,0.00012,21.79052]
[1777908459984,38.53,79706.56,14.8,-0.2511,0.00012,21.79052]
[1777908460160,38.53,79706.56,14.8,-0.2511,0.00012,21.79052]
[1777908460608,38.53,79706.56,14.8,-0.2511,0.00012,21.79052]
[1777908461984,38.53,79699.13,14.8,-0.25201,0.00012,21.8301]
[1777908462838,38.53,79698.29,14.8,-0.25212,0.00012,21.8347]
[1777908463223,38.53,79709.35,14.8,-0.25078,0.00012,21.77661]
[1777908465158,38.53,79705.14,14.8,-0.2513,0.00012,21.79905]
[1777908469173,38.54,79710.62,14.8,-0.25065,0.00012,21.77105]
[1777908469273,38.54,79718.24,14.8,-0.24974,0.00012,21.73102]
[1777908471014,38.54,79720.13,14.8,-0.24952,0.00012,21.72125]
[1777908473976,38.54,79725.77,14.8,-0.24886,0.00012,21.69216]
[1777908473988,38.54,79725.77,14.8,-0.24886,0.00012,21.69216]
[1777908474142,38.54,79725.77,14.8,-0.24886,0.00012,21.69216]
[1777908474379,38.54,79728.7,14.8,-0.24851,0.00012,21.67689]
[1777908475331,38.54,79728.7,14.8,-0.24851,0.00012,21.67689]
[1777908476331,38.54,79736.54,14.8,-0.24757,0.00012,21.63542]
[1777908476375,38.54,79736.54,14.8,-0.24757,0.00012,21.63542]
[1777908476700,38.54,79736.54,14.8,-0.24757,0.00012,21.63542]
[1777908476950,38.54,79739.81,14.8,-0.24719,0.00012,21.61826]
[1777908480337,38.55,79748.31,14.8,-0.24619,0.00012,21.5738]
[1777908480352,38.55,79748.31,14.8,-0.24619,0.00012,21.5738]
[1777908480412,38.55,79748.31,14.8,-0.24619,0.00012,21.5738]
[1777908480428,38.55,79748.31,14.8,-0.24619,0.00012,21.5738]
[1777908481252,38.55,79747.15,14.8,-0.24634,0.00012,21.58031]
[1777908481643,38.55,79747.15,14.8,-0.24634,0.00012,21.58031]
[1777908481771,38.55,79747.15,14.8,-0.24634,0.00012,21.58031]
[1777908481674,38.55,79761.16,14.8,-0.24467,0.00012,21.50564]
[1777908482626,38.55,79761.16,14.8,-0.24467,0.00012,21.50564]
[1777908482646,38.55,79761.16,14.8,-0.24467,0.00012,21.50564]
[1777908483092,38.55,79759.07,14.8,-0.24493,0.00012,21.51715]
[1777908483123,38.55,79759.07,14.8,-0.24493,0.00012,21.51715]
[1777908483133,38.55,79759.07,14.8,-0.24493,0.00012,21.51715]
[1777908483150,38.55,79759.07,14.8,-0.24493,0.00012,21.51715]
[1777908483180,38.55,79759.07,14.8,-0.24493,0.00012,21.51715]
[1777908483188,38.55,79759.07,14.8,-0.24493,0.00012,21.51715]
[1777908483222,38.55,79759.07,14.8,-0.24493,0.00012,21.51715]
[1777908483222,38.55,79759.07,14.8,-0.24493,0.00012,21.51715]
[1777908483326,38.55,79759.07,14.8,-0.24493,0.00012,21.51715]
[1777908483677,38.55,79759.07,14.8,-0.24493,0.00012,21.51715]
[1777908483760,38.55,79756.44,14.8,-0.24525,0.00012,21.53153]
[1777908483825,38.55,79756.44,14.8,-0.24525,0.00012,21.53153]
[1777908484550,38.55,79756.44,14.8,-0.24525,0.00012,21.53153]
[1777908484675,38.55,79756.44,14.8,-0.24525,0.00012,21.53153]
[1777908484685,38.55,79725.87,14.8,-0.24891,0.00012,21.69481]
[1777908485130,38.55,79725.87,14.8,-0.24891,0.00012,21.69481]
[1777908485370,38.55,79725.87,14.8,-0.24891,0.00012,21.69481]
[1777908486599,38.56,79715.37,14.8,-0.25018,0.00012,21.75071]
[1777908487428,38.56,79715.37,14.8,-0.25018,0.00012,21.75071]
[1777908487498,38.56,79715.37,14.8,-0.25018,0.00012,21.75071]
[1777908487760,38.56,79711.99,14.8,-0.25059,0.00012,21.76868]
[1777908488993,38.56,79706.31,14.8,-0.25129,0.00012,21.79887]
[1777908489764,38.56,79706.31,14.8,-0.25129,0.00012,21.79887]
[1777908490547,38.56,79715.35,14.8,-0.2502,0.00012,21.75163]
[1777908492027,38.56,79716.03,14.8,-0.25012,0.00012,21.74816]
[1777908493792,38.56,79708.42,14.8,-0.25105,0.00012,21.78863]
[1777908493835,38.56,79708.42,14.8,-0.25105,0.00012,21.78863]
[1777908493843,38.56,79708.42,14.8,-0.25105,0.00012,21.78863]
[1777908494010,38.56,79708.42,14.8,-0.25105,0.00012,21.78863]
[1777908494357,38.56,79708.42,14.8,-0.25105,0.00012,21.78863]
[1777908494495,38.56,79708.42,14.8,-0.25105,0.00012,21.78863]
[1777908494592,38.56,79708.42,14.8,-0.25105,0.00012,21.78863]
[1777908494686,38.56,79708.19,14.8,-0.25108,0.00012,21.79001]
[1777908496428,38.56,79714.15,14.8,-0.25036,0.00012,21.75866]
[1777908496450,38.56,79714.15,14.8,-0.25036,0.00012,21.75866]
[1777908496472,38.56,79714.15,14.8,-0.25036,0.00012,21.75866]
[1777908496473,38.56,79715.48,14.8,-0.25021,0.00012,21.75175]
[1777908496830,38.56,79715.48,14.8,-0.25021,0.00012,21.75175]
[1777908497242,38.56,79715.48,14.8,-0.25021,0.00012,21.75175]
[1777908497668,38.56,79715.48,14.8,-0.25021,0.00012,21.75175]
[1777908497676,38.56,79710.79,14.8,-0.25078,0.00012,21.77672]
[1777908498568,38.56,79710.79,14.8,-0.25078,0.00012,21.77672]
[1777908500026,38.56,79722.95,14.8,-0.24932,0.00012,21.71278]
[1777908501954,38.57,79727.07,14.8,-0.24883,0.00012,21.69131]
[1777908503709,38.57,79723.95,14.8,-0.24921,0.00012,21.70804]
[1777908504161,38.57,79720.54,14.8,-0.24963,0.00012,21.72644]
[1777908505850,38.57,79719.91,14.8,-0.24971,0.00012,21.72997]
[1777908505855,38.57,79719.91,14.8,-0.24971,0.00012,21.72997]
[1777908505904,38.57,79719.91,14.8,-0.24971,0.00012,21.72997]
[1777908506141,38.57,79719.91,14.8,-0.24971,0.00012,21.72997]
[1777908506333,38.57,79719.91,14.8,-0.24971,0.00012,21.72997]
[1777908506512,38.57,79730.4,14.8,-0.24845,0.00012,21.67458]
[1777908507467,38.57,79739.6,14.8,-0.24735,0.00012,21.6259]
[1777908507980,38.57,79739.6,14.8,-0.24735,0.00012,21.6259]
[1777908512705,38.57,79737.25,14.8,-0.24763,0.00012,21.63543]
[1777908515185,38.58,79738.64,14.8,-0.24748,0.00012,21.62878]
[1777908519796,38.58,79740.85,14.8,-0.24724,0.00012,21.61802]
[1777908519855,38.58,79741.24,14.8,-0.2472,0.00012,21.6162]
[1777908521511,38.58,79743.86,14.8,-0.24689,0.00012,21.60251]
[1777908521523,38.58,79743.86,14.8,-0.24689,0.00012,21.60251]
[1777908521536,38.58,79743.86,14.8,-0.24689,0.00012,21.60251]
[1777908521542,38.58,79743.86,14.8,-0.24689,0.00012,21.60251]
[1777908521555,38.58,79743.86,14.8,-0.24689,0.00012,21.60251]
[1777908521641,38.58,79742.35,14.8,-0.24707,0.00012,21.61082]
[1777908522295,38.59,79726.83,14.8,-0.24894,0.00012,21.69353]
[1777908524701,38.59,79724.54,14.8,-0.24922,0.00012,21.70584]
[1777908524916,38.59,79726.32,14.8,-0.24901,0.00012,21.69659]
[1777908527722,38.59,79737.17,14.8,-0.24772,0.00012,21.63942]
[1777908527960,38.59,79736.77,14.8,-0.24777,0.00012,21.64179]
[1777908533373,38.6,79738.17,14.8,-0.24763,0.00012,21.63581]
[1777908534173,38.6,79738.17,14.8,-0.24763,0.00012,21.63581]
[1777908534825,38.6,79738.74,14.8,-0.24757,0.00012,21.63301]
[1777908535217,38.6,79738.74,14.8,-0.24757,0.00012,21.63301]
[1777908535222,38.6,79738.74,14.8,-0.24757,0.00012,21.63301]
[1777908535249,38.6,79738.74,14.8,-0.24757,0.00012,21.63301]
[1777908535291,38.6,79738.74,14.8,-0.24757,0.00012,21.63301]
[1777908535387,38.6,79735.9,14.8,-0.24792,0.00012,21.64832]
[1777908535992,38.6,79735.9,14.8,-0.24792,0.00012,21.64832]
[1777908538098,38.6,79730.82,14.8,-0.24853,0.00012,21.67568]
[1777908543319,38.6,79730.74,14.8,-0.24856,0.00012,21.67703]
[1777908543764,38.6,79730.74,14.8,-0.24856,0.00012,21.67703]
[1777908543779,38.6,79734.24,14.8,-0.24815,0.00012,21.65864]
[1777908544240,38.6,79734.24,14.8,-0.24815,0.00012,21.65864]
[1777908544343,38.6,79734.24,14.8,-0.24815,0.00012,21.65864]
[1777908544447,38.6,79734.24,14.8,-0.24815,0.00012,21.65864]
[1777908545413,38.6,79736.24,14.8,-0.24791,0.00012,21.64821]
[1777908545715,38.6,79736.24,14.8,-0.24791,0.00012,21.64821]
[1777908551499,38.61,79744.07,14.8,-0.24701,0.00012,21.60817]
[1777908552727,38.61,79744.07,14.8,-0.24701,0.00012,21.60817]
[1777908552729,38.61,79744.07,14.8,-0.24701,0.00012,21.60817]
[1777908552909,38.61,79744.07,14.8,-0.24701,0.00012,21.60817]
[1777908553020,38.61,79745.24,14.8,-0.24687,0.00012,21.60219]
[1777908553032,38.61,79745.24,14.8,-0.24687,0.00012,21.60219]
[1777908553172,38.61,79745.24,14.8,-0.24687,0.00012,21.60219]
[1777908553209,38.61,79745.24,14.8,-0.24687,0.00012,21.60219]
[1777908553707,38.61,79775.03,14.8,-0.24333,0.00012,21.4431]
[1777908554756,38.61,79775.03,14.8,-0.24333,0.00012,21.4431]
[1777908555441,38.61,79783.24,14.8,-0.24237,0.00012,21.39917]
[1777908555777,38.61,79777.77,14.8,-0.24302,0.00012,21.42891]
[1777908556552,38.61,79777.77,14.8,-0.24302,0.00012,21.42891]
[1777908558189,38.62,79781.88,14.8,-0.24255,0.00012,21.4075]
[1777908558600,38.62,79781.88,14.8,-0.24255,0.00012,21.4075]
[1777908559554,38.62,79771.56,14.8,-0.24379,0.00012,21.46373]
[1777908559882,38.62,79771.56,14.8,-0.24379,0.00012,21.46373]
[1777908560580,38.62,79771.56,14.8,-0.24379,0.00012,21.46373]
[1777908560661,38.62,79761.05,14.8,-0.24504,0.00012,21.52033]
[1777908561528,38.62,79761.05,14.8,-0.24504,0.00012,21.52033]
[1777908562512,38.62,79756.69,14.8,-0.24557,0.00012,21.54388]
[1777908562589,38.62,79756.69,14.8,-0.24557,0.00012,21.54388]
[1777908562715,38.62,79756.69,14.8,-0.24557,0.00012,21.54388]
[1777908562776,38.62,79756.69,14.8,-0.24557,0.00012,21.54388]
[1777908562804,38.62,79756.69,14.8,-0.24557,0.00012,21.54388]
[1777908562825,38.62,79756.69,14.8,-0.24557,0.00012,21.54388]
[1777908562864,38.62,79756.69,14.8,-0.24557,0.00012,21.54388]
[1777908562860,38.62,79743.84,14.8,-0.2471,0.00012,21.61259]
[1777908562929,38.62,79743.84,14.8,-0.2471,0.00012,21.61259]
[1777908563196,38.62,79743.84,14.8,-0.2471,0.00012,21.61259]
[1777908563864,38.62,79743.84,14.8,-0.2471,0.00012,21.61259]
[1777908563836,38.62,79722.48,14.8,-0.24967,0.00012,21.72603]
[1777908563916,38.62,79722.48,14.8,-0.24967,0.00012,21.72603]
[1777908564134,38.62,79722.48,14.8,-0.24967,0.00012,21.72603]
[1777908565778,38.62,79714.15,14.8,-0.25067,0.00012,21.77005]
[1777908565798,38.63,79711.95,14.8,-0.25094,0.00012,21.78172]
[1777908566687,38.63,79711.95,14.8,-0.25094,0.00012,21.78172]
[1777908567705,38.63,79710.82,14.8,-0.25108,0.00012,21.78775]
[1777908569696,38.63,79715.26,14.8,-0.25055,0.00012,21.76477]
[1777908569834,38.63,79715.26,14.8,-0.25055,0.00012,21.76477]
[1777908569770,38.63,79720.2,14.8,-0.24996,0.00012,21.73894]
[1777908570787,38.63,79731.87,14.8,-0.24856,0.00012,21.67743]
[1777908573040,38.63,79734.79,14.8,-0.2482,0.00012,21.65846]
[1777908573049,38.63,79734.79,14.8,-0.2482,0.00012,21.65846]
[1777908578689,38.64,79745.07,14.8,-0.24701,0.00012,21.60579]
[1777908582893,38.64,79739.66,14.8,-0.24768,0.00012,21.63551]
[1777908582944,38.64,79739.66,14.8,-0.24768,0.00012,21.63551]
[1777908583352,38.64,79739.83,14.8,-0.24766,0.00012,21.63491]
[1777908583418,38.64,79739.83,14.8,-0.24766,0.00012,21.63491]
[1777908583659,38.64,79739.83,14.8,-0.24766,0.00012,21.63491]
[1777908583726,38.65,79714.99,14.8,-0.25065,0.00012,21.76652]
[1777908583976,38.65,79714.99,14.8,-0.25065,0.00012,21.76652]
[1777908584106,38.65,79714.99,14.8,-0.25065,0.00012,21.76652]
[1777908584734,38.65,79704.81,14.8,-0.25188,0.00012,21.82016]
[1777908586312,38.65,79705.93,14.8,-0.25175,0.00012,21.81444]
[1777908589756,38.65,79706.0,14.8,-0.25175,0.00012,21.81437]
[1777908589772,38.65,79703.63,14.8,-0.25204,0.00012,21.82691]
[1777908592926,38.65,79700.37,14.8,-0.25244,0.00012,21.84449]
[1777908593056,38.65,79700.37,14.8,-0.25244,0.00012,21.84449]
[1777908593063,38.65,79700.37,14.8,-0.25244,0.00012,21.84449]
[1777908593126,38.65,79700.37,14.8,-0.25244,0.00012,21.84449]
[1777908593798,38.65,79686.06,14.8,-0.25418,0.00012,21.9194]
[1777908594554,38.65,79686.06,14.8,-0.25418,0.00012,21.9194]
[1777908594585,38.65,79686.06,14.8,-0.25418,0.00012,21.9194]
[1777908594774,38.65,79686.06,14.8,-0.25418,0.00012,21.9194]
[1777908594805,38.65,79679.9,14.8,-0.25493,0.00012,21.9516]
[1777908595121,38.65,79679.9,14.8,-0.25493,0.00012,21.9516]
[1777908595760,38.65,79679.9,14.8,-0.25493,0.00012,21.9516]
[1777908595763,38.65,79679.9,14.8,-0.25493,0.00012,21.9516]
[1777908595813,38.65,79678.23,14.8,-0.25513,0.00012,21.96027]
[1777908597449,38.65,79681.79,14.8,-0.2547,0.00012,21.94171]
[1777908597463,38.65,79681.79,14.8,-0.2547,0.00012,21.94171]
[1777908597585,38.65,79681.79,14.8,-0.2547,0.00012,21.94171]
[1777908598964,38.65,79688.47,14.8,-0.25389,0.00012,21.90699]
[1777908600059,38.65,79695.53,14.8,-0.25303,0.00012,21.8702]
[1777908600137,38.65,79695.53,14.8,-0.25303,0.00012,21.8702]
[1777908600151,38.65,79695.53,14.8,-0.25303,0.00012,21.8702]
[1777908600178,38.65,79695.53,14.8,-0.25303,0.00012,21.8702]
[1777908600525,38.65,79695.53,14.8,-0.25303,0.00012,21.8702]
[1777908600532,38.65,79695.53,14.8,-0.25303,0.00012,21.8702]
[1777908600909,38.65,79695.53,14.8,-0.25303,0.00012,21.8702]
[1777908600848,38.65,79703.49,14.8,-0.25207,0.00012,21.82861]
[1777908601240,38.65,79703.49,14.8,-0.25207,0.00012,21.82861]
[1777908601301,38.65,79703.49,14.8,-0.25207,0.00012,21.82861]
[1777908601406,38.65,79703.49,14.8,-0.25207,0.00012,21.82861]
[1777908601468,38.65,79703.49,14.8,-0.25207,0.00012,21.82861]
[1777908602394,38.65,79708.15,14.8,-0.25151,0.00012,21.80421]
[1777908603370,38.65,79712.69,14.8,-0.25097,0.00012,21.78044]
[1777908603714,38.65,79712.69,14.8,-0.25097,0.00012,21.78044]
[1777908603750,38.65,79712.69,14.8,-0.25097,0.00012,21.78044]
[1777908603869,38.65,79722.8,14.8,-0.24975,0.00012,21.7273]
[1777908604062,38.65,79722.8,14.8,-0.24975,0.00012,21.7273]
[1777908606870,38.65,79736.63,14.8,-0.2481,0.00012,21.65433]
[1777908607060,38.65,79738.65,14.8,-0.24786,0.00012,21.64378]
[1777908611554,38.66,79740.51,14.8,-0.24766,0.00012,21.63472]
[1777908611561,38.66,79740.51,14.8,-0.24766,0.00012,21.63472]
[1777908611772,38.66,79740.51,14.8,-0.24766,0.00012,21.63472]
[1777908611832,38.66,79740.51,14.8,-0.24766,0.00012,21.63472]
[1777908611930,38.66,79750.51,14.8,-0.24647,0.00012,21.58179]
[1777908611980,38.66,79750.51,14.8,-0.24647,0.00012,21.58179]
[1777908612109,38.66,79750.51,14.8,-0.24647,0.00012,21.58179]
[1777908612485,38.66,79750.51,14.8,-0.24647,0.00012,21.58179]
[1777908612635,38.66,79750.51,14.8,-0.24647,0.00012,21.58179]
[1777908613010,38.66,79750.51,14.8,-0.24647,0.00012,21.582]
[1777908613031,38.66,79750.51,14.8,-0.24647,0.00012,21.582]
[1777908613078,38.66,79750.51,14.8,-0.24647,0.00012,21.582]
[1777908613454,38.66,79750.51,14.8,-0.24647,0.00012,21.582]
[1777908613515,38.66,79750.51,14.8,-0.24647,0.00012,21.582]
[1777908613562,38.66,79750.51,14.8,-0.24647,0.00012,21.582]
[1777908613600,38.66,79750.51,14.8,-0.24647,0.00012,21.582]
[1777908613804,38.66,79750.51,14.8,-0.24647,0.00012,21.582]
[1777908613866,38.66,79750.51,14.8,-0.24647,0.00012,21.582]
[1777908613876,38.66,79750.51,14.8,-0.24647,0.00012,21.582]
[1777908613909,38.66,79760.47,14.8,-0.24529,0.00012,21.52917]
[1777908614273,38.66,79760.47,14.8,-0.24529,0.00012,21.52917]
[1777908614295,38.66,79760.47,14.8,-0.24529,0.00012,21.52917]
[1777908614346,38.66,79760.47,14.8,-0.24529,0.00012,21.52917]
[1777908614820,38.66,79782.87,14.8,-0.24264,0.00012,21.4094]
[1777908615188,38.66,79782.87,14.8,-0.24264,0.00012,21.4094]
[1777908615200,38.66,79780.11,14.8,-0.24297,0.00012,21.42451]
[1777908617620,38.66,79776.57,14.8,-0.2434,0.00012,21.44385]
[1777908617703,38.66,79776.57,14.8,-0.2434,0.00012,21.44385]
[1777908619487,38.67,79770.61,14.8,-0.24411,0.00012,21.4761]
[1777908619510,38.67,79760.72,14.8,-0.2453,0.00012,21.52961]
[1777908619948,38.67,79760.72,14.8,-0.2453,0.00012,21.52961]
[1777908620877,38.67,79760.72,14.8,-0.2453,0.00012,21.52961]
[1777908621176,38.67,79757.55,14.8,-0.24568,0.00012,21.54676]
[1777908621231,38.67,79757.55,14.8,-0.24568,0.00012,21.54676]
[1777908621335,38.67,79757.55,14.8,-0.24568,0.00012,21.54676]
[1777908621829,38.67,79757.55,14.8,-0.24568,0.00012,21.54676]
[1777908621876,38.67,79750.5,14.8,-0.24653,0.00012,21.58453]
[1777908621961,38.67,79750.5,14.8,-0.24653,0.00012,21.58453]
[1777908622076,38.67,79750.5,14.8,-0.24653,0.00012,21.58453]
[1777908622346,38.67,79726.39,14.8,-0.24941,0.00012,21.71256]
[1777908623325,38.67,79726.39,14.8,-0.24941,0.00012,21.71256]
[1777908623764,38.67,79724.02,14.8,-0.2497,0.00012,21.72519]
[1777908624316,38.67,79724.02,14.8,-0.2497,0.00012,21.72519]
[1777908625409,38.67,79720.13,14.8,-0.25017,0.00012,21.74582]
[1777908625581,38.67,79718.83,14.8,-0.25033,0.00012,21.75277]
[1777908626395,38.67,79718.83,14.8,-0.25033,0.00012,21.75277]
[1777908627055,38.67,79715.06,14.8,-0.25079,0.00012,21.77282]
[1777908627267,38.67,79715.06,14.8,-0.25079,0.00012,21.77282]
[1777908627544,38.67,79715.06,14.8,-0.25079,0.00012,21.77282]
[1777908627633,38.67,79715.06,14.8,-0.25079,0.00012,21.77282]
[1777908627721,38.67,79715.06,14.8,-0.25079,0.00012,21.77282]
[1777908627774,38.67,79715.06,14.8,-0.25079,0.00012,21.77282]
[1777908627819,38.67,79715.06,14.8,-0.25079,0.00012,21.77282]
[1777908628241,38.67,79717.52,14.8,-0.2505,0.00012,21.76006]
[1777908629085,38.67,79718.57,14.8,-0.25037,0.00012,21.75474]
[1777908630630,38.68,79712.06,14.8,-0.25116,0.00012,21.78917]
[1777908630867,38.68,79712.06,14.8,-0.25116,0.00012,21.78917]
[1777908631443,38.68,79712.38,14.8,-0.25113,0.00012,21.78766]
[1777908631796,38.68,79712.38,14.8,-0.25113,0.00012,21.78766]
[1777908632519,38.68,79708.62,14.8,-0.25156,0.00012,21.80355]
[1777908633034,38.68,79708.62,14.8,-0.25156,0.00012,21.80355]
[1777908634157,38.68,79696.95,14.8,-0.25297,0.00012,21.86492]
[1777908634324,38.68,79696.95,14.8,-0.25297,0.00012,21.86492]
[1777908634346,38.68,79696.95,14.8,-0.25297,0.00012,21.86492]
[1777908634462,38.68,79696.95,14.8,-0.25297,0.00012,21.86492]
[1777908634712,38.68,79696.95,14.8,-0.25297,0.00012,21.86492]
[1777908635891,38.68,79692.22,14.8,-0.25355,0.00012,21.88969]
[1777908635961,38.68,79692.22,14.8,-0.25355,0.00012,21.88969]
[1777908635930,38.68,79680.74,14.8,-0.25494,0.00012,21.94954]
[1777908635983,38.68,79680.74,14.8,-0.25494,0.00012,21.94954]
[1777908638406,38.68,79690.54,14.8,-0.25375,0.00012,21.89857]
[1777908638584,38.68,79690.54,14.8,-0.25375,0.00012,21.89857]
[1777908638921,38.68,79690.54,14.8,-0.25375,0.00012,21.89857]
[1777908639881,38.68,79688.24,14.8,-0.25403,0.00012,21.9106]
[1777908642989,38.68,79693.83,14.8,-0.25336,0.00012,21.88166]
[1777908646098,38.68,79692.35,14.8,-0.25354,0.00012,21.88957]
[1777908651620,38.68,79696.24,14.8,-0.25308,0.00012,21.86969]
[1777908651688,38.68,79696.24,14.8,-0.25308,0.00012,21.86969]
[1777908651726,38.68,79699.53,14.8,-0.25269,0.00012,21.85258]
[1777908653722,38.68,79704.92,14.8,-0.25204,0.00012,21.82443]
[1777908654156,38.68,79706.9,14.8,-0.2518,0.00012,21.81414]
[1777908654641,38.68,79706.9,14.8,-0.2518,0.00012,21.81414]
[1777908656226,38.68,79706.86,14.8,-0.25181,0.00012,21.81453]
[1777908656325,38.68,79706.86,14.8,-0.25181,0.00012,21.81453]
[1777908656409,38.68,79706.86,14.8,-0.25181,0.00012,21.81453]
[1777908656719,38.68,79706.86,14.8,-0.25181,0.00012,21.81453]
[1777908656914,38.68,79705.72,14.8,-0.25195,0.00012,21.8206]
[1777908658282,38.69,79689.62,14.8,-0.2539,0.00012,21.90503]
[1777908659038,38.69,79689.62,14.8,-0.2539,0.00012,21.90503]
[1777908659613,38.69,79689.62,14.8,-0.2539,0.00012,21.90503]
[1777908659640,38.69,79689.62,14.8,-0.2539,0.00012,21.90503]
[1777908659691,38.69,79689.62,14.8,-0.2539,0.00012,21.90503]
[1777908659694,38.69,79689.62,14.8,-0.2539,0.00012,21.90503]
[1777908659753,38.69,79689.62,14.8,-0.2539,0.00012,21.90503]
[1777908659846,38.69,79689.62,14.8,-0.2539,0.00012,21.90503]
[1777908660912,38.69,79676.11,14.8,-0.25554,0.00012,21.97539]
[1777908661448,38.69,79676.11,14.8,-0.25554,0.00012,21.97539]
[1777908661861,38.69,79676.11,14.8,-0.25554,0.00012,21.97539]
[1777908661967,38.69,79666.15,14.8,-0.25676,0.00012,22.02694]
[1777908662088,38.69,79666.15,14.8,-0.25676,0.00012,22.02694]
[1777908662104,38.69,79666.15,14.8,-0.25676,0.00012,22.02694]
[1777908662513,38.69,79666.15,14.8,-0.25676,0.00012,22.02694]
[1777908662614,38.69,79653.5,14.8,-0.25831,0.00012,22.0925]
[1777908663605,38.69,79653.5,14.8,-0.25831,0.00012,22.0925]
[1777908663629,38.69,79653.5,14.8,-0.25831,0.00012,22.0925]
[1777908663902,38.69,79647.41,14.8,-0.25906,0.00012,22.12406]
[1777908666813,38.69,79654.9,14.8,-0.25815,0.00012,22.08599]
[1777908668640,38.69,79662.51,14.8,-0.25723,0.00012,22.04704]
[1777908670368,38.69,79650.79,14.8,-0.25867,0.00012,22.1079]
[1777908671003,38.69,79650.79,14.8,-0.25867,0.00012,22.1079]
[1777908672213,38.7,79650.07,14.8,-0.25877,0.00012,22.11181]
[1777908673791,38.7,79646.37,14.8,-0.25922,0.00012,22.13099]
[1777908673876,38.7,79637.44,14.8,-0.26032,0.00012,22.17688]
[1777908676663,38.7,79634.11,14.8,-0.26074,0.00012,22.19412]
[1777908677341,38.7,79637.51,14.8,-0.26032,0.00012,22.17687]
[1777908677387,38.7,79637.51,14.8,-0.26032,0.00012,22.17687]
[1777908677435,38.7,79637.51,14.8,-0.26032,0.00012,22.17687]
[1777908677797,38.7,79647.75,14.8,-0.25906,0.00012,22.12433]
[1777908678768,38.7,79658.78,14.8,-0.25771,0.00012,22.06758]
[1777908679131,38.7,79658.78,14.8,-0.25771,0.00012,22.06758]
[1777908679222,38.7,79658.78,14.8,-0.25771,0.00012,22.06758]
[1777908679505,38.7,79658.78,14.8,-0.25771,0.00012,22.06758]
[1777908680241,38.7,79666.34,14.8,-0.25679,0.00012,22.02859]
[1777908680364,38.7,79666.34,14.8,-0.25679,0.00012,22.02859]
[1777908681043,38.7,79668.72,14.8,-0.2565,0.00012,22.01626]
[1777908683316,38.7,79669.42,14.8,-0.25641,0.00012,22.01261]
[1777908683329,38.7,79669.42,14.8,-0.25641,0.00012,22.01261]
[1777908683515,38.7,79669.42,14.8,-0.25641,0.00012,22.01261]
[1777908686022,38.7,79660.15,14.8,-0.25754,0.00012,22.06032]
[1777908686106,38.7,79660.15,14.8,-0.25754,0.00012,22.06032]
[1777908691530,38.7,79662.01,14.8,-0.25731,0.00012,22.05047]
[1777908693049,38.7,79670.14,14.8,-0.25629,0.00012,22.00441]
[1777908698506,38.7,79668.67,14.8,-0.25647,0.00012,22.01194]
[1777908699457,38.7,79668.74,14.8,-0.25646,0.00012,22.01157]
[1777908704228,38.69,79666.59,14.8,-0.25672,0.00012,22.02258]
[1777908704238,38.69,79666.59,14.8,-0.25672,0.00012,22.02258]
[1777908704257,38.69,79666.59,14.8,-0.25672,0.00012,22.02258]
[1777908706242,38.69,79675.42,14.8,-0.25564,0.00012,21.97689]
[1777908707457,38.69,79677.45,14.8,-0.2554,0.00012,21.9664]
[1777908707482,38.69,79677.45,14.8,-0.2554,0.00012,21.9664]
[1777908707508,38.69,79677.45,14.8,-0.2554,0.00012,21.9664]
[1777908711244,38.69,79666.45,14.8,-0.25674,0.00012,22.02336]
[1777908711366,38.69,79666.45,14.8,-0.25674,0.00012,22.02336]
[1777908711776,38.69,79666.45,14.8,-0.25674,0.00012,22.02336]
[1777908711959,38.69,79666.45,14.8,-0.25674,0.00012,22.02336]
[1777908716169,38.7,79677.17,14.8,-0.25543,0.00012,21.96796]
[1777908717835,38.7,79675.38,14.8,-0.25565,0.00012,21.97728]
[1777908719713,38.7,79665.11,14.8,-0.2569,0.00012,22.03044]
[1777908720524,38.7,79665.11,14.8,-0.2569,0.00012,22.03044]
[1777908720544,38.7,79665.11,14.8,-0.2569,0.00012,22.03044]
[1777908720583,38.7,79665.11,14.8,-0.2569,0.00012,22.03044]
[1777908720955,38.7,79665.11,14.8,-0.2569,0.00012,22.03044]
[1777908721633,38.7,79660.27,14.8,-0.25749,0.00012,22.05537]
[1777908721727,38.7,79653.55,14.8,-0.25831,0.00012,22.0899]
[1777908722260,38.7,79653.55,14.8,-0.25831,0.00012,22.0899]
[1777908722734,38.7,79651.57,14.8,-0.25856,0.00012,22.10038]
[1777908725270,38.7,79647.84,14.8,-0.25902,0.00012,22.11968]
[1777908725622,38.7,79647.84,14.8,-0.25902,0.00012,22.11968]
[1777908726147,38.7,79652.35,14.8,-0.25847,0.00012,22.0966]
[1777908726570,38.7,79652.35,14.8,-0.25847,0.00012,22.0966]
[1777908726650,38.7,79652.35,14.8,-0.25847,0.00012,22.0966]
[1777908731390,38.7,79646.3,14.8,-0.25921,0.00012,22.12744]
[1777908734091,38.7,79646.04,14.8,-0.25924,0.00012,22.12862]
[1777908735056,38.7,79646.04,14.8,-0.25924,0.00012,22.12862]
[1777908736366,38.7,79636.34,14.8,-0.26042,0.00012,22.17812]
[1777908738859,38.69,79633.96,14.8,-0.26071,0.00012,22.19006]
[1777908738919,38.69,79633.96,14.8,-0.26071,0.00012,22.19006]
[1777908738976,38.69,79633.96,14.8,-0.26071,0.00012,22.19006]
[1777908739149,38.69,79633.96,14.8,-0.26071,0.00012,22.19006]
[1777908739366,38.69,79627.86,14.8,-0.26146,0.00012,22.22104]
[1777908739461,38.69,79627.86,14.8,-0.26146,0.00012,22.22104]
[1777908739678,38.69,79627.86,14.8,-0.26146,0.00012,22.22104]
[1777908739876,38.69,79568.35,14.8,-0.26883,0.00012,22.52042]
[1777908740300,38.69,79568.35,14.8,-0.26883,0.00012,22.52042]
[1777908740586,38.69,79568.35,14.8,-0.26883,0.00012,22.52042]
[1777908740692,38.69,79568.35,14.8,-0.26883,0.00012,22.52042]
[1777908740829,38.69,79568.35,14.8,-0.26883,0.00012,22.52042]
[1777908741050,38.69,79568.35,14.8,-0.26883,0.00012,22.52042]
[1777908740883,38.69,79540.95,14.8,-0.27228,0.00013,22.65616]
[1777908741343,38.69,79540.95,14.8,-0.27228,0.00013,22.65616]
[1777908741417,38.69,79540.95,14.8,-0.27228,0.00013,22.65616]
[1777908741608,38.69,79540.95,14.8,-0.27228,0.00013,22.65616]
[1777908742068,38.69,79530.48,14.8,-0.27359,0.00013,22.70756]
[1777908743702,38.69,79524.08,14.8,-0.27439,0.00013,22.73849]
[1777908743779,38.69,79524.08,14.8,-0.27439,0.00013,22.73849]
[1777908743904,38.69,79519.97,14.8,-0.2749,0.00013,22.75815]
[1777908744751,38.69,79519.97,14.8,-0.2749,0.00013,22.75815]
[1777908744912,38.69,79523.19,14.8,-0.2745,0.00013,22.74242]
[1777908745218,38.69,79523.19,14.8,-0.2745,0.00013,22.74242]
[1777908749078,38.69,79531.79,14.8,-0.27338,0.00013,22.69928]
[1777908749227,38.68,79533.1,14.8,-0.27321,0.00013,22.69253]
[1777908749783,38.68,79533.1,14.8,-0.27321,0.00013,22.69253]
[1777908749946,38.68,79533.53,14.8,-0.27315,0.00013,22.69009]
[1777908750362,38.68,79533.53,14.8,-0.27315,0.00013,22.69009]
[1777908751315,38.68,79532.18,14.8,-0.27332,0.00013,22.69673]
[1777908751960,38.68,79526.63,14.8,-0.274,0.00013,22.71995]
[1777908753586,38.68,79530.21,14.8,-0.27353,0.00013,22.70208]
[1777908753975,38.68,79541.29,14.8,-0.27213,0.00013,22.64736]
[1777908757384,38.67,79540.38,14.8,-0.27222,0.00013,22.65097]
[1777908763043,38.67,79538.01,14.8,-0.27248,0.00013,22.66087]
[1777908768078,38.66,79542.62,14.8,-0.27186,0.00013,22.63667]
[1777908768111,38.66,79542.62,14.8,-0.27186,0.00013,22.63667]
[1777908768280,38.66,79542.62,14.8,-0.27186,0.00013,22.63667]
[1777908768638,38.66,79542.62,14.8,-0.27186,0.00013,22.63667]
[1777908770149,38.66,79550.99,14.8,-0.2708,0.00013,22.59476]
[1777908773114,38.65,79541.23,14.8,-0.27201,0.00013,22.64213]
[1777908776135,38.65,79550.63,14.8,-0.2708,0.00013,22.59487]
[1777908779833,38.64,79553.73,14.8,-0.2704,0.00013,22.57898]
[1777908779836,38.64,79553.73,14.8,-0.2704,0.00013,22.57898]
[1777908782365,38.64,79552.71,14.8,-0.27051,0.00013,22.58331]
[1777908782428,38.64,79552.71,14.8,-0.27051,0.00013,22.58331]
[1777908782459,38.64,79552.71,14.8,-0.27051,0.00013,22.58331]
[1777908782530,38.64,79552.71,14.8,-0.27051,0.00013,22.58331]
[1777908782637,38.64,79552.71,14.8,-0.27051,0.00013,22.58331]
[1777908782677,38.64,79552.71,14.8,-0.27051,0.00013,22.58331]
[1777908782811,38.64,79552.71,14.8,-0.27051,0.00013,22.58331]
[1777908782937,38.64,79552.71,14.8,-0.27051,0.00013,22.58331]
[1777908783015,38.64,79552.71,14.8,-0.27051,0.00013,22.58331]
[1777908783026,38.64,79552.43,14.8,-0.27053,0.00013,22.58421]
[1777908783140,38.64,79552.43,14.8,-0.27053,0.00013,22.58421]
[1777908783945,38.64,79552.43,14.8,-0.27053,0.00013,22.58421]
[1777908783967,38.64,79552.43,14.8,-0.27053,0.00013,22.58421]
[1777908784036,38.64,79552.43,14.8,-0.27053,0.00013,22.58421]
[1777908784117,38.64,79516.04,14.8,-0.27512,0.00013,22.76291]
[1777908784163,38.64,79516.04,14.8,-0.27512,0.00013,22.76291]
[1777908784362,38.64,79516.04,14.8,-0.27512,0.00013,22.76291]
[1777908785091,38.64,79511.97,14.8,-0.27564,0.00013,22.78267]
[1777908787196,38.64,79511.8,14.8,-0.27565,0.00013,22.78334]
[1777908787252,38.64,79511.8,14.8,-0.27565,0.00013,22.78334]
[1777908787255,38.64,79511.8,14.8,-0.27565,0.00013,22.78334]
[1777908787421,38.64,79511.8,14.8,-0.27565,0.00013,22.78334]
[1777908787561,38.64,79511.8,14.8,-0.27565,0.00013,22.78334]
[1777908787673,38.64,79511.8,14.8,-0.27565,0.00013,22.78334]
[1777908787795,38.64,79511.8,14.8,-0.27565,0.00013,22.78334]
[1777908787897,38.64,79505.75,14.8,-0.27642,0.00013,22.81266]
[1777908788633,38.64,79505.75,14.8,-0.27642,0.00013,22.81266]
[1777908788834,38.64,79505.75,14.8,-0.27642,0.00013,22.81266]
[1777908789050,38.64,79505.75,14.8,-0.27642,0.00013,22.81266]
[1777908789042,38.64,79485.54,14.8,-0.279,0.00013,22.91048]
[1777908789500,38.64,79485.54,14.8,-0.279,0.00013,22.91048]
[1777908789509,38.64,79485.54,14.8,-0.279,0.00013,22.91048]
[1777908790111,38.64,79481.8,14.8,-0.27948,0.00013,22.92857]
[1777908790348,38.64,79481.8,14.8,-0.27948,0.00013,22.92857]
[1777908790456,38.64,79481.8,14.8,-0.27948,0.00013,22.92857]
[1777908791475,38.64,79487.78,14.8,-0.27871,0.00013,22.89977]
[1777908792127,38.64,79511.75,14.8,-0.27566,0.00013,22.78378]
[1777908792591,38.64,79511.75,14.8,-0.27566,0.00013,22.78378]
[1777908792601,38.64,79526.49,14.8,-0.27379,0.00013,22.71158]
[1777908793273,38.64,79536.57,14.8,-0.27252,0.00013,22.66211]
[1777908794933,38.64,79536.57,14.8,-0.27252,0.00013,22.66211]
[1777908794943,38.64,79536.57,14.8,-0.27252,0.00013,22.66211]
[1777908797551,38.63,79532.38,14.8,-0.27302,0.00013,22.6814]
[1777908799025,38.63,79535.59,14.8,-0.2726,0.00013,22.6653]
[1777908801329,38.62,79550.67,14.8,-0.27068,0.00013,22.58974]
[1777908805450,38.62,79553.06,14.8,-0.27036,0.00013,22.57714]
[1777908810862,38.61,79556.86,14.8,-0.26985,0.00013,22.55699]
[1777908812791,38.61,79559.84,14.8,-0.26944,0.00013,22.53781]
[1777908812806,38.61,79559.84,14.8,-0.26944,0.00013,22.53781]
[1777908813818,38.61,79561.57,14.8,-0.26922,0.00013,22.52901]
[1777908815104,38.61,79577.16,14.8,-0.26727,0.00012,22.45084]
[1777908818420,38.61,79583.04,14.8,-0.26653,0.00012,22.42112]
[1777908819837,38.61,79586.3,14.8,-0.26612,0.00012,22.40473]
[1777908821281,38.61,79597.32,14.8,-0.26475,0.00012,22.34907]
[1777908822904,38.61,79597.31,14.8,-0.26475,0.00012,22.34914]
[1777908823412,38.61,79601.9,14.8,-0.26418,0.00012,22.32596]
[1777908823434,38.61,79601.9,14.8,-0.26418,0.00012,22.32596]
[1777908823446,38.61,79601.9,14.8,-0.26418,0.00012,22.32596]
[1777908823551,38.61,79601.9,14.8,-0.26418,0.00012,22.32596]
[1777908823779,38.61,79601.9,14.8,-0.26418,0.00012,22.32596]
[1777908825392,38.61,79617.34,14.8,-0.26227,0.00012,22.24773]
[1777908825442,38.61,79617.34,14.8,-0.26227,0.00012,22.24773]
[1777908825500,38.61,79626.93,14.8,-0.26109,0.00012,22.19895]
[1777908827034,38.61,79626.93,14.8,-0.26109,0.00012,22.19895]
[1777908829478,38.61,79628.46,14.8,-0.26092,0.00012,22.19176]
[1777908831332,38.61,79638.21,14.8,-0.25972,0.00012,22.14225]
[1777908831358,38.61,79638.21,14.8,-0.25972,0.00012,22.14225]
[1777908831492,38.61,79638.21,14.8,-0.25972,0.00012,22.14225]
[1777908832169,38.61,79649.0,14.8,-0.25841,0.00012,22.08704]
[1777908832461,38.61,79649.0,14.8,-0.25841,0.00012,22.08704]
[1777908832856,38.61,79649.0,14.8,-0.25841,0.00012,22.08704]
[1777908832861,38.61,79649.0,14.8,-0.25841,0.00012,22.08704]
[1777908832958,38.62,79652.29,14.8,-0.25801,0.00012,22.07041]
[1777908835836,38.62,79653.01,14.8,-0.25793,0.00012,22.06703]
[1777908836505,38.62,79657.06,14.8,-0.25744,0.00012,22.04629]
[1777908837240,38.62,79661.0,14.8,-0.25696,0.00012,22.02612]
[1777908837513,38.62,79661.0,14.8,-0.25696,0.00012,22.02612]
[1777908837694,38.62,79661.0,14.8,-0.25696,0.00012,22.02612]
[1777908837752,38.62,79661.0,14.8,-0.25696,0.00012,22.02612]
[1777908837980,38.62,79661.0,14.8,-0.25696,0.00012,22.02612]
[1777908838767,38.62,79667.04,14.8,-0.25623,0.00012,21.99506]
[1777908839798,38.62,79670.24,14.8,-0.25584,0.00012,21.9785]
[1777908839933,38.62,79670.24,14.8,-0.25584,0.00012,21.9785]
[1777908840265,38.62,79672.67,14.8,-0.25554,0.00012,21.96593]
[1777908840401,38.62,79672.67,14.8,-0.25554,0.00012,21.96593]
[1777908840683,38.62,79672.67,14.8,-0.25554,0.00012,21.96593]
[1777908841094,38.62,79672.67,14.8,-0.25554,0.00012,21.96593]
[1777908841097,38.62,79672.67,14.8,-0.25554,0.00012,21.96593]
[1777908841195,38.62,79686.44,14.8,-0.25387,0.00012,21.89429]
[1777908841281,38.62,79686.44,14.8,-0.25387,0.00012,21.89429]
[1777908841751,38.62,79686.44,14.8,-0.25387,0.00012,21.89429]
[1777908841779,38.62,79686.44,14.8,-0.25387,0.00012,21.89429]
[1777908841794,38.62,79686.44,14.8,-0.25387,0.00012,21.89429]
[1777908842479,38.62,79693.45,14.8,-0.25302,0.00012,21.85771]
[1777908842620,38.62,79685.57,14.8,-0.25398,0.00012,21.89898]
[1777908847398,38.62,79677.65,14.8,-0.25495,0.00012,21.94056]
[1777908847553,38.62,79677.65,14.8,-0.25495,0.00012,21.94056]
[1777908847576,38.62,79677.65,14.8,-0.25495,0.00012,21.94056]
[1777908847674,38.62,79677.65,14.8,-0.25495,0.00012,21.94056]
[1777908848609,38.62,79677.36,14.8,-0.25499,0.00012,21.94213]
[1777908849158,38.62,79677.36,14.8,-0.25499,0.00012,21.94213]
[1777908850045,38.62,79672.04,14.8,-0.25563,0.00012,21.96986]
[1777908850346,38.62,79669.74,14.8,-0.25592,0.00012,21.98185]
[1777908850427,38.62,79669.74,14.8,-0.25592,0.00012,21.98185]
[1777908850519,38.62,79669.74,14.8,-0.25592,0.00012,21.98185]
[1777908850594,38.62,79669.74,14.8,-0.25592,0.00012,21.98185]
[1777908850946,38.62,79669.74,14.8,-0.25592,0.00012,21.98185]
[1777908851191,38.62,79669.74,14.8,-0.25592,0.00012,21.98185]
[1777908852270,38.62,79679.18,14.8,-0.25477,0.00012,21.93286]
[1777908853969,38.62,79676.43,14.8,-0.2551,0.00012,21.94723]
[1777908854232,38.62,79674.66,14.8,-0.25532,0.00012,21.95648]
[1777908854376,38.62,79674.66,14.8,-0.25532,0.00012,21.95648]
[1777908854493,38.62,79674.66,14.8,-0.25532,0.00012,21.95648]
[1777908854517,38.62,79674.66,14.8,-0.25532,0.00012,21.95648]
[1777908854529,38.62,79674.66,14.8,-0.25532,0.00012,21.95648]
[1777908854709,38.62,79666.06,14.8,-0.25637,0.00012,22.00114]
[1777908855510,38.62,79666.06,14.8,-0.25637,0.00012,22.00114]
[1777908855581,38.62,79666.06,14.8,-0.25637,0.00012,22.00114]
[1777908856616,38.62,79666.18,14.8,-0.25636,0.00012,22.00053]
[1777908857704,38.62,79667.75,14.8,-0.25616,0.00012,21.99241]
[1777908857779,38.62,79667.75,14.8,-0.25616,0.00012,21.99241]
[1777908857794,38.62,79667.75,14.8,-0.25616,0.00012,21.99241]
[1777908857817,38.62,79667.75,14.8,-0.25616,0.00012,21.99241]
[1777908858043,38.62,79667.75,14.8,-0.25616,0.00012,21.99241]
[1777908858214,38.62,79672.69,14.8,-0.25556,0.00012,21.96679]
[1777908858866,38.62,79672.69,14.8,-0.25556,0.00012,21.96679]
[1777908859053,38.62,79672.69,14.8,-0.25556,0.00012,21.96679]
[1777908859099,38.62,79681.62,14.8,-0.25448,0.00012,21.92031]
[1777908859309,38.62,79681.62,14.8,-0.25448,0.00012,21.92031]
[1777908859318,38.62,79681.62,14.8,-0.25448,0.00012,21.92031]
[1777908860041,38.62,79681.62,14.8,-0.25448,0.00012,21.92031]
[1777908860049,38.62,79681.62,14.8,-0.25448,0.00012,21.92031]
[1777908860089,38.62,79694.09,14.8,-0.25296,0.00012,21.85521]
[1777908860750,38.63,79702.5,14.8,-0.25195,0.00012,21.81132]
[1777908863823,38.63,79705.56,14.8,-0.25159,0.00012,21.79571]
[1777908864067,38.63,79705.56,14.8,-0.25159,0.00012,21.79571]
[1777908864073,38.63,79704.55,14.8,-0.25172,0.00012,21.80125]
[1777908864977,38.63,79715.93,14.8,-0.25035,0.00012,21.74153]
[1777908865589,38.63,79715.93,14.8,-0.25035,0.00012,21.74153]
[1777908865636,38.63,79715.93,14.8,-0.25035,0.00012,21.74153]
[1777908865737,38.63,79715.93,14.8,-0.25035,0.00012,21.74153]
[1777908865837,38.63,79715.93,14.8,-0.25035,0.00012,21.74153]
[1777908866110,38.63,79715.93,14.8,-0.25035,0.00012,21.74153]
[1777908866171,38.63,79726.51,14.8,-0.24908,0.00012,21.68588]
[1777908866729,38.63,79726.51,14.8,-0.24908,0.00012,21.68588]
[1777908867929,38.63,79724.05,14.8,-0.24938,0.00012,21.699]
[1777908867932,38.63,79724.05,14.8,-0.24938,0.00012,21.699]
[1777908873325,38.63,79719.99,14.8,-0.24986,0.00012,21.71727]
[1777908875933,38.64,79720.62,14.8,-0.24979,0.00012,21.71423]
[1777908878142,38.64,79722.45,14.8,-0.24957,0.00012,21.70485]
[1777908882051,38.64,79720.84,14.8,-0.24978,0.00012,21.71393]
[1777908887917,38.64,79720.5,14.8,-0.24984,0.00012,21.71652]
[1777908891272,38.64,79718.81,14.8,-0.25005,0.00012,21.72595]
[1777908892186,38.64,79718.81,14.8,-0.25005,0.00012,21.72595]
[1777908892249,38.64,79718.81,14.8,-0.25005,0.00012,21.72595]
[1777908892282,38.64,79718.81,14.8,-0.25005,0.00012,21.72595]
[1777908893191,38.64,79717.32,14.8,-0.25024,0.00012,21.73393]
[1777908892977,38.64,79705.57,14.8,-0.25165,0.00012,21.79584]
[1777908895313,38.65,79698.14,14.8,-0.25255,0.00012,21.83486]
[1777908896348,38.65,79694.4,14.8,-0.25301,0.00012,21.85442]
[1777908896538,38.65,79694.4,14.8,-0.25301,0.00012,21.85442]
[1777908896589,38.65,79694.4,14.8,-0.25301,0.00012,21.85442]
[1777908896632,38.65,79694.4,14.8,-0.25301,0.00012,21.85442]
[1777908896698,38.65,79694.4,14.8,-0.25301,0.00012,21.85442]
[1777908896742,38.65,79694.4,14.8,-0.25301,0.00012,21.85442]
[1777908897005,38.65,79673.99,14.8,-0.25548,0.00012,21.96074]
[1777908897492,38.65,79673.99,14.8,-0.25548,0.00012,21.96074]
[1777908897546,38.65,79673.99,14.8,-0.25548,0.00012,21.96074]
[1777908897582,38.65,79673.99,14.8,-0.25548,0.00012,21.96074]
[1777908897666,38.65,79673.99,14.8,-0.25548,0.00012,21.96074]
[1777908897705,38.65,79673.99,14.8,-0.25548,0.00012,21.96074]
[1777908898011,38.65,79665.59,14.8,-0.25651,0.00012,22.00431]
[1777908901156,38.65,79662.32,14.8,-0.25692,0.00012,22.022]
[1777908901245,38.65,79662.32,14.8,-0.25692,0.00012,22.022]
[1777908901252,38.65,79661.29,14.8,-0.25706,0.00012,22.0277]
[1777908901670,38.65,79661.29,14.8,-0.25706,0.00012,22.0277]
[1777908902042,38.65,79676.26,14.8,-0.25523,0.00012,21.95019]
[1777908902422,38.65,79676.26,14.8,-0.25523,0.00012,21.95019]
[1777908903726,38.65,79681.19,14.8,-0.25464,0.00012,21.9247]
[1777908904793,38.65,79682.58,14.8,-0.25447,0.00012,21.91762]
[1777908905192,38.65,79682.58,14.8,-0.25447,0.00012,21.91762]
[1777908905780,38.65,79674.36,14.8,-0.25547,0.00012,21.96044]
[1777908906071,38.65,79658.98,14.8,-0.25735,0.00012,22.04018]
[1777908906409,38.65,79658.98,14.8,-0.25735,0.00012,22.04018]
[1777908907228,38.65,79658.98,14.8,-0.25735,0.00012,22.04018]
[1777908909215,38.65,79650.38,14.8,-0.25841,0.00012,22.08481]
[1777908910530,38.66,79645.27,14.8,-0.25905,0.00012,22.11159]
[1777908910597,38.66,79645.27,14.8,-0.25905,0.00012,22.11159]
[1777908910989,38.66,79645.27,14.8,-0.25905,0.00012,22.11159]
[1777908911105,38.66,79630.64,14.8,-0.26085,0.00012,22.18673]
[1777908911354,38.66,79630.64,14.8,-0.26085,0.00012,22.18673]
[1777908911686,38.66,79630.64,14.8,-0.26085,0.00012,22.18673]
[1777908912358,38.66,79624.71,14.8,-0.26159,0.00012,22.21717]
[1777908912898,38.66,79624.71,14.8,-0.26159,0.00012,22.21717]
[1777908913400,38.66,79621.51,14.8,-0.26199,0.00012,22.23363]
[1777908913569,38.66,79621.51,14.8,-0.26199,0.00012,22.23363]
[1777908914260,38.66,79621.51,14.8,-0.26199,0.00012,22.23363]
[1777908915284,38.66,79620.18,14.8,-0.26215,0.00012,22.24055]
[1777908915332,38.66,79612.76,14.8,-0.26307,0.00012,22.27837]
[1777908917311,38.66,79609.58,14.8,-0.26347,0.00012,22.29459]
[1777908918371,38.66,79611.37,14.8,-0.26325,0.00012,22.28569]
[1777908919663,38.66,79609.63,14.8,-0.26347,0.00012,22.29459]
[1777908919702,38.66,79609.63,14.8,-0.26347,0.00012,22.29459]
[1777908919713,38.66,79609.63,14.8,-0.26347,0.00012,22.29459]
[1777908919791,38.66,79609.63,14.8,-0.26347,0.00012,22.29459]
[1777908919811,38.66,79609.63,14.8,-0.26347,0.00012,22.29459]
[1777908919880,38.66,79609.63,14.8,-0.26347,0.00012,22.29459]
[1777908920034,38.66,79609.63,14.8,-0.26347,0.00012,22.29459]
[1777908920223,38.66,79609.63,14.8,-0.26347,0.00012,22.29459]
[1777908920315,38.66,79577.72,14.8,-0.26743,0.00012,22.45525]
[1777908920759,38.66,79577.72,14.8,-0.26743,0.00012,22.45525]
[1777908920890,38.66,79577.72,14.8,-0.26743,0.00012,22.45525]
[1777908920912,38.66,79577.72,14.8,-0.26743,0.00012,22.45525]
[1777908921184,38.66,79545.03,14.8,-0.27153,0.00013,22.61757]
[1777908921775,38.66,79545.03,14.8,-0.27153,0.00013,22.61757]
[1777908922471,38.66,79542.82,14.8,-0.2718,0.00013,22.62838]
[1777908923201,38.66,79548.84,14.8,-0.27104,0.00013,22.59842]
[1777908925516,38.66,79548.67,14.8,-0.27105,0.00013,22.59876]
[1777908925657,38.66,79548.67,14.8,-0.27105,0.00013,22.59876]
[1777908925750,38.66,79548.67,14.8,-0.27105,0.00013,22.59876]
[1777908925973,38.66,79548.67,14.8,-0.27105,0.00013,22.59876]
[1777908926361,38.66,79550.15,14.8,-0.27086,0.00013,22.59121]
[1777908926529,38.66,79550.15,14.8,-0.27086,0.00013,22.59121]
[1777908929243,38.65,79561.46,14.8,-0.26942,0.00013,22.53448]
[1777908930035,38.65,79561.46,14.8,-0.26942,0.00013,22.53448]
[1777908930916,38.65,79567.25,14.8,-0.26869,0.00013,22.50546]
[1777908935368,38.65,79570.47,14.8,-0.26825,0.00012,22.48478]
[1777908936131,38.65,79570.47,14.8,-0.26825,0.00012,22.48478]
[1777908936753,38.65,79570.85,14.8,-0.2682,0.00012,22.48278]
[1777908936771,38.65,79570.85,14.8,-0.2682,0.00012,22.48278]
[1777908938668,38.65,79574.54,14.8,-0.26773,0.00012,22.46413]
[1777908939616,38.65,79580.0,14.8,-0.26705,0.00012,22.43671]
[1777908939631,38.65,79580.0,14.8,-0.26705,0.00012,22.43671]
[1777908939720,38.65,79580.0,14.8,-0.26705,0.00012,22.43671]
[1777908939753,38.65,79580.0,14.8,-0.26705,0.00012,22.43671]
[1777908939784,38.65,79580.0,14.8,-0.26705,0.00012,22.43671]
[1777908939825,38.65,79580.0,14.8,-0.26705,0.00012,22.43671]
[1777908940322,38.65,79601.44,14.8,-0.26438,0.00012,22.32878]
[1777908940485,38.65,79601.44,14.8,-0.26438,0.00012,22.32878]
[1777908940852,38.65,79601.44,14.8,-0.26438,0.00012,22.32878]
[1777908940900,38.65,79601.44,14.8,-0.26438,0.00012,22.32878]
[1777908941717,38.65,79602.59,14.8,-0.26424,0.00012,22.3229]
[1777908941804,38.65,79602.59,14.8,-0.26424,0.00012,22.3229]
[1777908943070,38.65,79604.19,14.8,-0.26404,0.00012,22.31487]
[1777908943190,38.65,79604.19,14.8,-0.26404,0.00012,22.31487]
[1777908948936,38.65,79613.39,14.8,-0.26291,0.00012,22.26872]
[1777908953346,38.65,79617.65,14.8,-0.2624,0.00012,22.24754]
[1777908953392,38.65,79618.31,14.8,-0.26232,0.00012,22.24431]
[1777908953636,38.65,79618.31,14.8,-0.26232,0.00012,22.24431]
[1777908954037,38.65,79618.31,14.8,-0.26232,0.00012,22.24431]
[1777908954747,38.65,79619.6,14.8,-0.26216,0.00012,22.23788]
[1777908954843,38.65,79610.74,14.8,-0.26326,0.00012,22.283]
[1777908955370,38.65,79610.74,14.8,-0.26326,0.00012,22.283]
[1777908957227,38.65,79608.43,14.8,-0.26355,0.00012,22.29479]
[1777908957252,38.65,79608.43,14.8,-0.26355,0.00012,22.29479]
[1777908959031,38.65,79606.54,14.8,-0.26378,0.00012,22.30451]
[1777908959376,38.65,79599.43,14.8,-0.26467,0.00012,22.3405]
[1777908960867,38.65,79592.53,14.8,-0.26552,0.00012,22.37528]
[1777908961304,38.65,79592.53,14.8,-0.26552,0.00012,22.37528]
[1777908961359,38.65,79592.53,14.8,-0.26552,0.00012,22.37528]
[1777908961397,38.65,79592.86,14.8,-0.26548,0.00012,22.3736]
[1777908961419,38.65,79592.86,14.8,-0.26548,0.00012,22.3736]
[1777908961598,38.65,79592.86,14.8,-0.26548,0.00012,22.3736]
[1777908961856,38.65,79592.86,14.8,-0.26548,0.00012,22.3736]
[1777908961892,38.65,79592.86,14.8,-0.26548,0.00012,22.3736]
[1777908961976,38.65,79573.92,14.8,-0.26784,0.00012,22.46854]
[1777908962547,38.65,79573.92,14.8,-0.26784,0.00012,22.46854]
[1777908962592,38.65,79556.9,14.8,-0.26997,0.00013,22.55313]
[1777908964351,38.65,79556.9,14.8,-0.26997,0.00013,22.55313]
[1777908965393,38.65,79556.91,14.8,-0.26996,0.00013,22.55266]
[1777908967488,38.65,79548.28,14.8,-0.27103,0.00013,22.59497]
[1777908967797,38.65,79548.28,14.8,-0.27103,0.00013,22.59497]
[1777908967907,38.65,79548.28,14.8,-0.27103,0.00013,22.59497]
[1777908968213,38.65,79548.28,14.8,-0.27103,0.00013,22.59497]
[1777908969200,38.65,79549.9,14.8,-0.27082,0.00013,22.58672]
[1777908969209,38.65,79530.63,14.8,-0.27324,0.00013,22.6814]
[1777908969834,38.65,79530.63,14.8,-0.27324,0.00013,22.6814]
[1777908972394,38.64,79526.08,14.8,-0.27379,0.00013,22.70268]
[1777908973839,38.64,79526.52,14.8,-0.27373,0.00013,22.70018]
[1777908973862,38.64,79526.52,14.8,-0.27373,0.00013,22.70018]
[1777908974182,38.64,79526.52,14.8,-0.27373,0.00013,22.70018]
[1777908975401,38.64,79521.12,14.8,-0.2744,0.00013,22.72592]
[1777908976584,38.63,79518.54,14.8,-0.27471,0.00013,22.73815]
[1777908977544,38.63,79525.67,14.8,-0.2738,0.00013,22.70292]
[1777908977942,38.63,79537.49,14.8,-0.2723,0.00013,22.64454]
[1777908979853,38.63,79542.18,14.8,-0.2717,0.00013,22.62115]
[1777908980115,38.63,79542.18,14.8,-0.2717,0.00013,22.62115]
[1777908980231,38.63,79542.18,14.8,-0.2717,0.00013,22.62115]
[1777908980249,38.63,79542.18,14.8,-0.2717,0.00013,22.62115]
[1777908980293,38.63,79542.18,14.8,-0.2717,0.00013,22.62115]
[1777908980315,38.63,79542.18,14.8,-0.2717,0.00013,22.62115]
[1777908980775,38.63,79543.98,14.8,-0.27147,0.00013,22.61201]
[1777908981139,38.63,79543.98,14.8,-0.27147,0.00013,22.61201]
[1777908981355,38.63,79543.98,14.8,-0.27147,0.00013,22.61201]
[1777908981201,38.63,79573.98,14.8,-0.2677,0.00012,22.46269]
[1777908981540,38.63,79573.98,14.8,-0.2677,0.00012,22.46269]
[1777908981629,38.63,79580.94,14.8,-0.26683,0.00012,22.42774]
[1777908987179,38.63,79573.09,14.8,-0.2678,0.00012,22.46669]
[1777908989612,38.62,79567.62,14.8,-0.26848,0.00013,22.49371]
[1777908989852,38.62,79567.62,14.8,-0.26848,0.00013,22.49371]
[1777908991987,38.62,79566.73,14.8,-0.26859,0.00013,22.4979]
[1777908995150,38.62,79576.3,14.8,-0.26736,0.00012,22.44579]
[1777908996529,38.62,79583.59,14.8,-0.26644,0.00012,22.40907]
[1777909000027,38.62,79595.77,14.8,-0.26493,0.00012,22.34776]
[1777909000374,38.62,79595.77,14.8,-0.26493,0.00012,22.34776]
[1777909000483,38.62,79596.83,14.8,-0.2648,0.00012,22.34245]
[1777909000697,38.62,79596.83,14.8,-0.2648,0.00012,22.34245]
[1777909000986,38.62,79596.83,14.8,-0.2648,0.00012,22.34245]
[1777909001006,38.62,79596.83,14.8,-0.2648,0.00012,22.34245]
[1777909001007,38.62,79596.83,14.8,-0.2648,0.00012,22.34245]
[1777909001769,38.62,79609.43,14.8,-0.26324,0.00012,22.27877]
[1777909003329,38.62,79609.43,14.8,-0.26324,0.00012,22.27877]
[1777909010832,38.63,79603.26,14.8,-0.26402,0.00012,22.3109]
[1777909014111,38.63,79601.18,14.8,-0.26428,0.00012,22.32154]
[1777909014400,38.63,79601.18,14.8,-0.26428,0.00012,22.32154]
[1777909014940,38.63,79600.34,14.8,-0.26439,0.00012,22.32583]
[1777909015192,38.63,79600.34,14.8,-0.26439,0.00012,22.32583]
[1777909018342,38.63,79595.86,14.8,-0.26495,0.00012,22.34855]
[1777909020534,38.63,79601.89,14.8,-0.2642,0.00012,22.31816]
[1777909020615,38.63,79601.89,14.8,-0.2642,0.00012,22.31816]
[1777909020709,38.63,79601.89,14.8,-0.2642,0.00012,22.31816]
[1777909020916,38.63,79592.99,14.8,-0.26531,0.00012,22.36313]
[1777909021687,38.63,79592.99,14.8,-0.26531,0.00012,22.36313]
[1777909023390,38.63,79586.17,14.8,-0.26615,0.00012,22.39745]
[1777909023660,38.63,79587.37,14.8,-0.266,0.00012,22.39138]
[1777909023668,38.63,79587.37,14.8,-0.266,0.00012,22.39138]
[1777909023939,38.63,79598.42,14.8,-0.26463,0.00012,22.33566]
[1777909025374,38.63,79598.42,14.8,-0.26463,0.00012,22.33566]
[1777909027213,38.63,79605.79,14.8,-0.26372,0.00012,22.29847]
[1777909027258,38.63,79605.79,14.8,-0.26372,0.00012,22.29847]
[1777909029980,38.63,79587.78,14.8,-0.26596,0.00012,22.38949]
[1777909033328,38.63,79584.37,14.8,-0.26638,0.00012,22.40656]
[1777909039043,38.62,79590.2,14.8,-0.26564,0.00012,22.37673]
[1777909041057,38.62,79581.52,14.8,-0.26672,0.00012,22.42032]
[1777909046092,38.62,79574.52,14.8,-0.26759,0.00012,22.45506]
[1777909048106,38.62,79583.67,14.8,-0.26644,0.00012,22.40902]
[1777909052133,38.62,79591.39,14.8,-0.26545,0.00012,22.36606]
[1777909053141,38.62,79599.52,14.8,-0.26444,0.00012,22.32503]
[1777909054148,38.62,79609.08,14.8,-0.26326,0.00012,22.27667]
[1777909055459,38.62,79609.08,14.8,-0.26326,0.00012,22.27667]
[1777909061542,38.62,79603.21,14.8,-0.264,0.00012,22.30689]
[1777909061573,38.62,79603.21,14.8,-0.264,0.00012,22.30689]
[1777909064218,38.62,79614.73,14.8,-0.26257,0.00012,22.24867]
[1777909064537,38.62,79614.73,14.8,-0.26257,0.00012,22.24867]
[1777909064683,38.62,79614.73,14.8,-0.26257,0.00012,22.24867]
[1777909064744,38.62,79614.73,14.8,-0.26257,0.00012,22.24867]
[1777909064793,38.62,79614.73,14.8,-0.26257,0.00012,22.24867]
[1777909064880,38.62,79614.73,14.8,-0.26257,0.00012,22.24867]
[1777909064966,38.62,79614.73,14.8,-0.26257,0.00012,22.24867]
[1777909065128,38.62,79614.73,14.8,-0.26257,0.00012,22.24867]
[1777909065266,38.62,79614.73,14.8,-0.26257,0.00012,22.24867]
[1777909065375,38.62,79614.73,14.8,-0.26257,0.00012,22.24867]
[1777909065435,38.63,79625.46,14.8,-0.26125,0.00012,22.19412]
[1777909065678,38.63,79625.46,14.8,-0.26125,0.00012,22.19412]
[1777909066432,38.63,79625.46,14.8,-0.26125,0.00012,22.19412]
[1777909066232,38.63,79637.38,14.8,-0.25979,0.00012,22.13331]
[1777909066805,38.63,79637.38,14.8,-0.25979,0.00012,22.13331]
[1777909066976,38.63,79637.38,14.8,-0.25979,0.00012,22.13331]
[1777909067192,38.63,79637.38,14.8,-0.25979,0.00012,22.13331]
[1777909067248,38.63,79657.13,14.8,-0.25737,0.00012,22.03191]
[1777909068860,38.63,79661.23,14.8,-0.25688,0.00012,22.01108]
[1777909070944,38.63,79650.48,14.8,-0.25821,0.00012,22.0673]
[1777909071119,38.63,79650.48,14.8,-0.25821,0.00012,22.0673]
[1777909071241,38.63,79650.48,14.8,-0.25821,0.00012,22.0673]
[1777909071269,38.63,79637.25,14.8,-0.25984,0.00012,22.1356]
[1777909071860,38.63,79637.25,14.8,-0.25984,0.00012,22.1356]
[1777909071870,38.63,79637.25,14.8,-0.25984,0.00012,22.1356]
[1777909072242,38.63,79637.25,14.8,-0.25984,0.00012,22.1356]
[1777909072364,38.63,79637.25,14.8,-0.25984,0.00012,22.1356]
[1777909072419,38.63,79625.53,14.8,-0.26129,0.00012,22.19578]
[1777909074397,38.64,79623.46,14.8,-0.26155,0.00012,22.20652]
[1777909075372,38.64,79625.43,14.8,-0.26131,0.00012,22.19664]
[1777909077591,38.64,79619.89,14.8,-0.262,0.00012,22.22537]
[1777909077680,38.64,79619.89,14.8,-0.262,0.00012,22.22537]
[1777909078982,38.64,79618.44,14.8,-0.26219,0.00012,22.23289]
[1777909080339,38.64,79624.05,14.8,-0.2615,0.00012,22.20445]
[1777909080473,38.64,79624.05,14.8,-0.2615,0.00012,22.20445]
[1777909081484,38.64,79627.11,14.8,-0.26112,0.00012,22.18901]
[1777909081586,38.64,79630.96,14.8,-0.26065,0.00012,22.16953]
[1777909084378,38.64,79623.05,14.8,-0.26164,0.00012,22.2103]
[1777909085251,38.64,79619.52,14.8,-0.26208,0.00012,22.22843]
[1777909085465,38.64,79619.52,14.8,-0.26208,0.00012,22.22843]
[1777909085468,38.64,79619.52,14.8,-0.26208,0.00012,22.22843]
[1777909085489,38.64,79619.52,14.8,-0.26208,0.00012,22.22843]
[1777909085937,38.64,79626.18,14.8,-0.26126,0.00012,22.19464]
[1777909086104,38.64,79626.18,14.8,-0.26126,0.00012,22.19464]
[1777909086284,38.64,79626.18,14.8,-0.26126,0.00012,22.19464]
[1777909086411,38.64,79669.75,14.8,-0.25592,0.00012,21.97067]
[1777909086619,38.64,79669.75,14.8,-0.25592,0.00012,21.97067]
[1777909086722,38.64,79669.75,14.8,-0.25592,0.00012,21.97067]
[1777909086866,38.64,79669.75,14.8,-0.25592,0.00012,21.97067]
[1777909086927,38.64,79669.75,14.8,-0.25592,0.00012,21.97067]
[1777909087138,38.64,79669.75,14.8,-0.25592,0.00012,21.97067]
[1777909087305,38.64,79669.75,14.8,-0.25592,0.00012,21.97067]
[1777909087429,38.64,79669.75,14.8,-0.25592,0.00012,21.97067]
[1777909087398,38.65,79709.72,14.8,-0.25112,0.00012,21.76387]
[1777909087610,38.65,79709.72,14.8,-0.25112,0.00012,21.76387]
[1777909087814,38.65,79709.72,14.8,-0.25112,0.00012,21.76387]
[1777909088420,38.65,79709.72,14.8,-0.25112,0.00012,21.76387]
[1777909088480,38.65,79707.23,14.8,-0.25141,0.00012,21.77689]
[1777909089413,38.65,79709.96,14.8,-0.25109,0.00012,21.76271]
[1777909090045,38.65,79709.96,14.8,-0.25109,0.00012,21.76271]
[1777909091229,38.65,79717.36,14.8,-0.2502,0.00012,21.72391]
[1777909091414,38.65,79717.36,14.8,-0.2502,0.00012,21.72391]
[1777909092140,38.65,79710.85,14.8,-0.25099,0.00012,21.75834]
[1777909093606,38.66,79705.9,14.8,-0.25159,0.00012,21.78471]
[1777909093784,38.66,79705.9,14.8,-0.25159,0.00012,21.78471]
[1777909094509,38.66,79700.64,14.8,-0.25223,0.00012,21.81246]
[1777909095033,38.66,79700.64,14.8,-0.25223,0.00012,21.81246]
[1777909095457,38.66,79695.84,14.8,-0.25282,0.00012,21.83772]
[1777909095762,38.66,79695.84,14.8,-0.25282,0.00012,21.83772]
[1777909096463,38.66,79697.48,14.8,-0.25262,0.00012,21.82931]
[1777909097404,38.66,79697.48,14.8,-0.25262,0.00012,21.82931]
[1777909097630,38.66,79698.98,14.8,-0.25244,0.00012,21.82154]
[1777909098478,38.66,79699.53,14.8,-0.25238,0.00012,21.81875]
[1777909099966,38.66,79699.45,14.8,-0.25239,0.00012,21.81932]
[1777909103230,38.66,79699.71,14.8,-0.25237,0.00012,21.81848]
[1777909103309,38.66,79699.71,14.8,-0.25237,0.00012,21.81848]
[1777909103334,38.66,79699.71,14.8,-0.25237,0.00012,21.81848]
[1777909103480,38.66,79699.71,14.8,-0.25237,0.00012,21.81848]
[1777909103514,38.66,79690.74,14.8,-0.25346,0.00012,21.86556]
[1777909103578,38.66,79690.74,14.8,-0.25346,0.00012,21.86556]
[1777909104167,38.66,79690.74,14.8,-0.25346,0.00012,21.86556]
[1777909104356,38.66,79690.74,14.8,-0.25346,0.00012,21.86573]
[1777909104741,38.66,79690.74,14.8,-0.25346,0.00012,21.86573]
[1777909105164,38.66,79690.74,14.8,-0.25346,0.00012,21.86573]
[1777909105383,38.67,79678.2,14.8,-0.255,0.00012,21.93158]
[1777909106157,38.67,79678.2,14.8,-0.255,0.00012,21.93158]
[1777909107976,38.67,79681.16,14.8,-0.25464,0.00012,21.91624]
[1777909109457,38.67,79671.44,14.8,-0.25583,0.00012,21.96697]
[1777909111166,38.67,79667.18,14.8,-0.25635,0.00012,21.98904]
[1777909111986,38.67,79671.82,14.8,-0.25576,0.00012,21.96115]
[1777909112343,38.67,79671.82,14.8,-0.25576,0.00012,21.96115]
[1777909112822,38.67,79679.44,14.8,-0.25483,0.00012,21.92169]
[1777909112976,38.67,79688.75,14.8,-0.2537,0.00012,21.87326]
[1777909114123,38.67,79688.75,14.8,-0.2537,0.00012,21.87326]
[1777909114183,38.67,79688.75,14.8,-0.2537,0.00012,21.87326]
[1777909115104,38.67,79695.71,14.8,-0.25286,0.00012,21.83694]
[1777909115200,38.67,79695.71,14.8,-0.25286,0.00012,21.83694]
[1777909115207,38.67,79695.71,14.8,-0.25286,0.00012,21.83694]
[1777909115374,38.67,79695.71,14.8,-0.25286,0.00012,21.83694]
[1777909116386,38.67,79709.4,14.8,-0.25121,0.00012,21.76534]
[1777909116620,38.67,79709.4,14.8,-0.25121,0.00012,21.76534]
[1777909117618,38.67,79712.93,14.8,-0.25079,0.00012,21.74693]
[1777909117676,38.67,79712.93,14.8,-0.25079,0.00012,21.74693]
[1777909119076,38.67,79716.27,14.8,-0.25039,0.00012,21.72951]
[1777909119326,38.67,79716.27,14.8,-0.25039,0.00012,21.72951]
[1777909119427,38.67,79716.27,14.8,-0.25039,0.00012,21.72951]
[1777909120057,38.67,79732.7,14.8,-0.24842,0.00012,21.64316]
[1777909121639,38.67,79744.22,14.8,-0.24706,0.00012,21.58266]
[1777909122558,38.67,79744.22,14.8,-0.24706,0.00012,21.58266]
[1777909130200,38.68,79744.91,14.8,-0.24703,0.00012,21.58148]
[1777909132772,38.69,79745.36,14.8,-0.247,0.00012,21.58014]
[1777909132937,38.69,79745.36,14.8,-0.247,0.00012,21.58014]
[1777909132965,38.69,79745.36,14.8,-0.247,0.00012,21.58014]
[1777909132970,38.69,79745.36,14.8,-0.247,0.00012,21.58014]
[1777909133272,38.69,79735.97,14.8,-0.24813,0.00012,21.63028]
[1777909134087,38.69,79735.97,14.8,-0.24813,0.00012,21.63028]
[1777909134258,38.69,79735.97,14.8,-0.24813,0.00012,21.63028]
[1777909134327,38.69,79723.99,14.8,-0.24957,0.00012,21.69392]
[1777909134682,38.69,79723.99,14.8,-0.24957,0.00012,21.69392]
[1777909136605,38.69,79731.78,14.8,-0.24865,0.00012,21.65323]
[1777909137411,38.69,79730.81,14.8,-0.24877,0.00012,21.65862]
[1777909137562,38.69,79730.81,14.8,-0.24877,0.00012,21.65862]
[1777909138241,38.69,79730.81,14.8,-0.24877,0.00012,21.65862]
[1777909138306,38.7,79722.43,14.8,-0.24978,0.00012,21.70318]
[1777909138612,38.7,79722.43,14.8,-0.24978,0.00012,21.70318]
[1777909139374,38.7,79722.43,14.8,-0.24978,0.00012,21.70318]
[1777909139427,38.7,79722.43,14.8,-0.24978,0.00012,21.70318]
[1777909141066,38.7,79722.71,14.8,-0.24976,0.00012,21.70225]
[1777909141527,38.7,79731.76,14.8,-0.24868,0.00012,21.65477]
[1777909142748,38.7,79728.43,14.8,-0.24909,0.00012,21.6727]
[1777909146593,38.71,79739.18,14.8,-0.24783,0.00012,21.61721]
[1777909147017,38.71,79739.18,14.8,-0.24783,0.00012,21.61721]
[1777909147110,38.71,79739.18,14.8,-0.24783,0.00012,21.61721]
[1777909147143,38.71,79739.18,14.8,-0.24783,0.00012,21.61721]
[1777909147990,38.71,79740.83,14.8,-0.24764,0.00012,21.60885]
[1777909148093,38.71,79740.83,14.8,-0.24764,0.00012,21.60885]
[1777909148479,38.71,79744.14,14.8,-0.24725,0.00012,21.59169]
[1777909148769,38.71,79744.14,14.8,-0.24725,0.00012,21.59169]
[1777909149447,38.71,79744.14,14.8,-0.24725,0.00012,21.59169]
[1777909149546,38.71,79744.14,14.8,-0.24725,0.00012,21.59169]
[1777909149547,38.71,79761.35,14.8,-0.24521,0.00012,21.50047]
[1777909151119,38.71,79762.75,14.8,-0.24505,0.00012,21.49343]
[1777909151476,38.71,79762.75,14.8,-0.24505,0.00012,21.49343]
[1777909153368,38.71,79768.15,14.8,-0.24443,0.00012,21.46546]
[1777909154041,38.72,79771.26,14.8,-0.24407,0.00012,21.4493]
[1777909154478,38.72,79771.26,14.8,-0.24407,0.00012,21.4493]
[1777909154572,38.72,79771.26,14.8,-0.24407,0.00012,21.4493]
[1777909155020,38.72,79765.91,14.8,-0.24472,0.00012,21.47837]
[1777909157460,38.72,79758.25,14.8,-0.24564,0.00012,21.52006]
[1777909160272,38.73,79767.47,14.8,-0.24457,0.00012,21.47211]
[1777909161306,38.73,79763.8,14.8,-0.24502,0.00012,21.49214]
[1777909165583,38.74,79755.4,14.8,-0.24606,0.00012,21.53885]
[1777909166649,38.74,79748.38,14.8,-0.2469,0.00012,21.57649]
[1777909166677,38.74,79748.38,14.8,-0.2469,0.00012,21.57649]
[1777909167494,38.74,79748.38,14.8,-0.2469,0.00012,21.57649]
[1777909174008,38.75,79755.02,14.8,-0.24614,0.00012,21.53985]
[1777909175407,38.75,79755.02,14.8,-0.24614,0.00012,21.53985]
[1777909175408,38.75,79748.52,14.8,-0.24692,0.00012,21.5747]
[1777909178942,38.75,79750.56,14.8,-0.2467,0.00012,21.56502]
[1777909179043,38.76,79754.49,14.8,-0.24625,0.00012,21.54456]
[1777909182405,38.76,79755.4,14.8,-0.24615,0.00012,21.54043]
[1777909188106,38.77,79744.01,14.8,-0.24756,0.00012,21.60302]
[1777909189116,38.77,79744.01,14.8,-0.24756,0.00012,21.60302]
[1777909190110,38.77,79737.98,14.8,-0.24828,0.00012,21.63516]
[1777909190120,38.77,79733.4,14.8,-0.24883,0.00012,21.65955]
[1777909191965,38.77,79735.33,14.8,-0.24861,0.00012,21.64965]
[1777909192001,38.77,79735.33,14.8,-0.24861,0.00012,21.64965]
[1777909192176,38.77,79735.33,14.8,-0.24861,0.00012,21.64965]
[1777909192239,38.77,79735.33,14.8,-0.24861,0.00012,21.64965]
[1777909192289,38.77,79735.33,14.8,-0.24861,0.00012,21.64965]
[1777909192753,38.77,79730.83,14.8,-0.24915,0.00012,21.67367]
[1777909194318,38.77,79723.25,14.8,-0.25006,0.00012,21.71355]
[1777909194731,38.77,79723.81,14.8,-0.25001,0.00012,21.7111]
[1777909195604,38.77,79723.81,14.8,-0.25001,0.00012,21.7111]
[1777909195856,38.78,79722.14,14.8,-0.25021,0.00012,21.7201]
[1777909196186,38.78,79722.14,14.8,-0.25021,0.00012,21.7201]
[1777909196192,38.78,79722.14,14.8,-0.25021,0.00012,21.7201]
[1777909197921,38.78,79713.07,14.8,-0.25131,0.00012,21.76808]
[1777909198972,38.78,79712.09,14.8,-0.25143,0.00012,21.77337]
[1777909200431,38.78,79711.46,14.8,-0.25151,0.00012,21.77683]
[1777909200947,38.78,79713.66,14.8,-0.25125,0.00012,21.76547]
[1777909201153,38.78,79713.66,14.8,-0.25125,0.00012,21.76547]
[1777909201258,38.78,79713.66,14.8,-0.25125,0.00012,21.76547]
[1777909201594,38.78,79713.66,14.8,-0.25125,0.00012,21.76547]
[1777909201377,38.78,79705.05,14.8,-0.25229,0.00012,21.81065]
[1777909202794,38.78,79702.76,14.8,-0.25257,0.00012,21.82272]
[1777909203434,38.78,79702.76,14.8,-0.25257,0.00012,21.82272]
[1777909209254,38.78,79708.78,14.8,-0.25187,0.00012,21.7923]
[1777909210119,38.78,79708.78,14.8,-0.25187,0.00012,21.7923]
[1777909211211,38.78,79706.69,14.8,-0.25212,0.00012,21.80337]
[1777909213349,38.79,79703.83,14.8,-0.25247,0.00012,21.81854]
[1777909213882,38.79,79699.98,14.8,-0.25294,0.00012,21.83873]
[1777909213899,38.79,79699.98,14.8,-0.25294,0.00012,21.83873]
[1777909214029,38.79,79699.98,14.8,-0.25294,0.00012,21.83873]
[1777909214136,38.79,79699.98,14.8,-0.25294,0.00012,21.83873]
[1777909214290,38.79,79690.99,14.8,-0.25403,0.00012,21.88559]
[1777909216854,38.79,79693.11,14.8,-0.25377,0.00012,21.87464]
[1777909217627,38.79,79693.11,14.8,-0.25377,0.00012,21.87464]
[1777909217641,38.79,79700.73,14.8,-0.25285,0.00012,21.83504]
[1777909217679,38.79,79700.73,14.8,-0.25285,0.00012,21.83504]
[1777909219167,38.79,79707.26,14.8,-0.25207,0.00012,21.80107]
[1777909219650,38.79,79706.06,14.8,-0.25221,0.00012,21.80748]
[1777909220148,38.79,79706.06,14.8,-0.25221,0.00012,21.80748]
[1777909222682,38.79,79696.99,14.8,-0.25332,0.00012,21.85509]
[1777909224645,38.79,79697.02,14.8,-0.25332,0.00012,21.8551]
[1777909224963,38.79,79697.02,14.8,-0.25332,0.00012,21.8551]
[1777909225164,38.79,79697.02,14.8,-0.25332,0.00012,21.8551]
[1777909225369,38.79,79689.14,14.8,-0.25427,0.00012,21.89614]
[1777909225663,38.79,79689.14,14.8,-0.25427,0.00012,21.89614]
[1777909226376,38.79,79688.42,14.8,-0.25437,0.00012,21.90033]
[1777909228508,38.79,79685.02,14.8,-0.25479,0.00012,21.9182]
[1777909228598,38.79,79685.02,14.8,-0.25479,0.00012,21.9182]
[1777909228641,38.79,79678.7,14.8,-0.25556,0.00012,21.95113]
[1777909228679,38.79,79678.7,14.8,-0.25556,0.00012,21.95113]
[1777909229390,38.79,79678.7,14.8,-0.25556,0.00012,21.95113]
[1777909229639,38.8,79669.6,14.8,-0.25667,0.00012,21.99848]
[1777909234903,38.8,79669.15,14.8,-0.25674,0.00012,21.99849]
[1777909234959,38.8,79669.15,14.8,-0.25674,0.00012,21.99849]
[1777909235417,38.8,79669.15,14.8,-0.25674,0.00012,21.99849]
[1777909235439,38.81,79656.62,14.8,-0.25827,0.00012,22.06321]
[1777909240474,38.81,79648.17,14.8,-0.25933,0.00012,22.10776]
[1777909241385,38.81,79648.17,14.8,-0.25933,0.00012,22.10776]
[1777909241415,38.81,79648.17,14.8,-0.25933,0.00012,22.10776]
[1777909242373,38.81,79646.02,14.8,-0.2596,0.00012,22.11895]
[1777909243981,38.81,79638.79,14.8,-0.2605,0.00012,22.15617]
[1777909244054,38.81,79638.79,14.8,-0.2605,0.00012,22.15617]
[1777909244386,38.81,79638.79,14.8,-0.2605,0.00012,22.15617]
[1777909245422,38.81,79635.96,14.8,-0.26085,0.00012,22.17073]
[1777909245757,38.81,79633.95,14.8,-0.2611,0.00012,22.18108]
[1777909245813,38.81,79633.95,14.8,-0.2611,0.00012,22.18108]
[1777909246696,38.82,79628.04,14.8,-0.26182,0.00012,22.2112]
[1777909249584,38.82,79624.92,14.8,-0.26221,0.00012,22.22718]
[1777909250159,38.82,79625.17,14.8,-0.26218,0.00012,22.22599]
[1777909251757,38.82,79629.38,14.8,-0.26167,0.00012,22.2048]
[1777909253755,38.82,79637.64,14.8,-0.26066,0.00012,22.16306]
[1777909254083,38.82,79637.64,14.8,-0.26066,0.00012,22.16306]
[1777909254129,38.82,79637.64,14.8,-0.26066,0.00012,22.16306]
[1777909254250,38.82,79637.64,14.8,-0.26066,0.00012,22.16306]
[1777909254341,38.82,79637.64,14.8,-0.26066,0.00012,22.16306]
[1777909254405,38.82,79637.64,14.8,-0.26066,0.00012,22.16306]
[1777909254675,38.82,79644.9,14.8,-0.25977,0.00012,22.12622]
[1777909254759,38.82,79644.9,14.8,-0.25977,0.00012,22.12622]
[1777909254764,38.82,79644.9,14.8,-0.25977,0.00012,22.12622]
[1777909256286,38.82,79652.46,14.8,-0.25885,0.00012,22.08778]
[1777909261627,38.83,79657.26,14.8,-0.2583,0.00012,22.06474]
[1777909262105,38.83,79657.26,14.8,-0.2583,0.00012,22.06474]
[1777909262449,38.83,79657.26,14.8,-0.2583,0.00012,22.06474]
[1777909262678,38.83,79661.26,14.8,-0.25782,0.00012,22.0445]
[1777909262778,38.83,79661.26,14.8,-0.25782,0.00012,22.0445]
[1777909262931,38.83,79661.26,14.8,-0.25782,0.00012,22.0445]
[1777909263449,38.83,79661.26,14.8,-0.25782,0.00012,22.0445]
[1777909263633,38.83,79661.26,14.8,-0.25782,0.00012,22.0445]
[1777909263941,38.83,79665.04,14.8,-0.25736,0.00012,22.02528]
[1777909266672,38.83,79673.58,14.8,-0.25633,0.00012,21.98152]
[1777909267300,38.83,79672.01,14.8,-0.25652,0.00012,21.98954]
[1777909272704,38.83,79671.16,14.8,-0.25664,0.00012,21.99477]
[1777909274719,38.83,79680.42,14.8,-0.25553,0.00012,21.94738]
[1777909276512,38.83,79680.42,14.8,-0.25553,0.00012,21.94738]
[1777909277673,38.84,79679.36,14.8,-0.25566,0.00012,21.95327]
[1777909277774,38.84,79684.39,14.8,-0.25505,0.00012,21.92726]
[1777909277856,38.84,79684.39,14.8,-0.25505,0.00012,21.92726]
[1777909278332,38.84,79684.39,14.8,-0.25505,0.00012,21.92726]
[1777909278658,38.84,79694.25,14.8,-0.25386,0.00012,21.87618]
[1777909279119,38.84,79708.39,14.8,-0.25216,0.00012,21.80269]
[1777909284267,38.84,79711.75,14.8,-0.25176,0.00012,21.78566]
[1777909284337,38.84,79711.75,14.8,-0.25176,0.00012,21.78566]
[1777909284369,38.84,79711.75,14.8,-0.25176,0.00012,21.78566]
[1777909284377,38.84,79711.75,14.8,-0.25176,0.00012,21.78566]
[1777909285938,38.84,79714.83,14.8,-0.2514,0.00012,21.76991]
[1777909291515,38.85,79725.33,14.8,-0.25017,0.00012,21.71625]
[1777909292032,38.85,79726.93,14.8,-0.24996,0.00012,21.70407]
[1777909292277,38.85,79726.93,14.8,-0.24996,0.00012,21.70407]
[1777909294665,38.85,79728.0,14.8,-0.24984,0.00012,21.69897]
[1777909295673,38.85,79726.04,14.8,-0.25008,0.00012,21.70952]
[1777909296041,38.85,79732.26,14.8,-0.24934,0.00012,21.67712]
[1777909296101,38.85,79732.26,14.8,-0.24934,0.00012,21.67712]
[1777909296609,38.85,79732.26,14.8,-0.24934,0.00012,21.67712]
[1777909296617,38.85,79749.17,14.8,-0.24733,0.00012,21.58832]
[1777909296904,38.85,79749.17,14.8,-0.24733,0.00012,21.58832]
[1777909297268,38.85,79749.17,14.8,-0.24733,0.00012,21.58832]
[1777909299163,38.85,79752.21,14.8,-0.24698,0.00012,21.57288]
[1777909300318,38.86,79750.1,14.8,-0.24724,0.00012,21.58435]
[1777909302145,38.86,79740.53,14.8,-0.24839,0.00012,21.63541]
[1777909306264,38.86,79741.86,14.8,-0.24825,0.00012,21.62934]
[1777909306488,38.86,79742.2,14.8,-0.24822,0.00012,21.6278]
[1777909307370,38.86,79742.2,14.8,-0.24822,0.00012,21.6278]
[1777909307426,38.86,79731.03,14.8,-0.24956,0.00012,21.68687]
[1777909313626,38.87,79733.88,14.8,-0.24925,0.00012,21.67317]
[1777909313795,38.87,79731.82,14.8,-0.2495,0.00012,21.68426]
[1777909314058,38.87,79731.82,14.8,-0.2495,0.00012,21.68426]
[1777909314653,38.87,79742.92,14.8,-0.24818,0.00012,21.62616]
[1777909315013,38.87,79755.84,14.8,-0.24665,0.00012,21.5582]
[1777909317160,38.87,79756.75,14.8,-0.24655,0.00012,21.5537]
[1777909317418,38.87,79756.75,14.8,-0.24655,0.00012,21.5537]
[1777909317506,38.87,79756.75,14.8,-0.24655,0.00012,21.5537]
[1777909318285,38.88,79756.91,14.8,-0.24653,0.00012,21.55318]
[1777909320243,38.88,79754.97,14.8,-0.24678,0.00012,21.56408]
[1777909320360,38.88,79754.97,14.8,-0.24678,0.00012,21.56408]
[1777909323466,38.88,79755.1,14.8,-0.24678,0.00012,21.56436]
[1777909323631,38.88,79750.72,14.8,-0.24731,0.00012,21.5878]
[1777909323820,38.88,79750.72,14.8,-0.24731,0.00012,21.5878]
[1777909323829,38.88,79750.72,14.8,-0.24731,0.00012,21.5878]
[1777909323897,38.88,79750.72,14.8,-0.24731,0.00012,21.5878]
[1777909324592,38.88,79741.75,14.8,-0.24839,0.00012,21.63542]
[1777909328500,38.89,79732.31,14.8,-0.24953,0.00012,21.686]
[1777909329382,38.89,79732.31,14.8,-0.24953,0.00012,21.686]
[1777909333565,38.89,79731.98,14.8,-0.24959,0.00012,21.68868]
[1777909335144,38.9,79743.72,14.8,-0.24821,0.00012,21.62779]
[1777909335891,38.9,79743.72,14.8,-0.24821,0.00012,21.62779]
[1777909336113,38.9,79743.72,14.8,-0.24821,0.00012,21.62779]
[1777909336151,38.9,79748.95,14.8,-0.24759,0.00012,21.60055]
[1777909338052,38.9,79753.58,14.8,-0.24705,0.00012,21.57638]
[1777909338179,38.9,79753.58,14.8,-0.24705,0.00012,21.57638]
[1777909338316,38.9,79753.58,14.8,-0.24705,0.00012,21.57638]
[1777909339061,38.9,79756.98,14.8,-0.24665,0.00012,21.5587]
[1777909339113,38.9,79756.98,14.8,-0.24665,0.00012,21.5587]
[1777909339312,38.9,79756.98,14.8,-0.24665,0.00012,21.5587]
[1777909339580,38.9,79771.06,14.8,-0.24499,0.00012,21.48442]
[1777909340622,38.9,79771.06,14.8,-0.24499,0.00012,21.48442]
[1777909340765,38.9,79776.48,14.8,-0.24436,0.00012,21.45601]
[1777909341186,38.9,79784.44,14.8,-0.24343,0.00012,21.41405]
[1777909341980,38.9,79784.44,14.8,-0.24343,0.00012,21.41405]
[1777909342396,38.9,79784.44,14.8,-0.24343,0.00012,21.41405]
[1777909347669,38.91,79785.03,14.8,-0.2434,0.00012,21.4129]
[1777909347736,38.91,79785.03,14.8,-0.2434,0.00012,21.4129]
[1777909347758,38.91,79783.32,14.8,-0.24361,0.00012,21.42239]
[1777909347808,38.91,79783.32,14.8,-0.24361,0.00012,21.42239]
[1777909347837,38.91,79783.32,14.8,-0.24361,0.00012,21.42239]
[1777909348158,38.91,79783.32,14.8,-0.24361,0.00012,21.42239]
[1777909348557,38.91,79776.31,14.8,-0.24445,0.00012,21.46006]
[1777909349447,38.91,79776.31,14.8,-0.24445,0.00012,21.46006]
[1777909350597,38.92,79773.53,14.8,-0.24478,0.00012,21.47514]
[1777909351407,38.92,79773.46,14.8,-0.24479,0.00012,21.47581]
[1777909353656,38.92,79774.62,14.8,-0.24464,0.00012,21.4662]
[1777909353678,38.92,79774.62,14.8,-0.24464,0.00012,21.4662]
[1777909353703,38.92,79774.62,14.8,-0.24464,0.00012,21.4662]
[1777909354275,38.92,79774.55,14.8,-0.24466,0.00012,21.46687]
[1777909356291,38.92,79792.01,14.8,-0.24262,0.00012,21.37491]
[1777909357316,38.92,79792.01,14.8,-0.24262,0.00012,21.37491]
[1777909358314,38.93,79789.82,14.8,-0.24289,0.00012,21.38701]
[1777909361998,38.93,79793.85,14.8,-0.24245,0.00012,21.36711]
[1777909362077,38.93,79793.85,14.8,-0.24245,0.00012,21.36711]
[1777909362169,38.93,79793.85,14.8,-0.24245,0.00012,21.36711]
[1777909362207,38.93,79793.85,14.8,-0.24245,0.00012,21.36711]
[1777909362246,38.93,79793.85,14.8,-0.24245,0.00012,21.36711]
[1777909362486,38.93,79793.85,14.8,-0.24245,0.00012,21.36711]
[1777909362515,38.93,79793.85,14.8,-0.24245,0.00012,21.36711]
[1777909362601,38.93,79793.85,14.8,-0.24245,0.00012,21.36711]
[1777909362715,38.93,79793.85,14.8,-0.24245,0.00012,21.36711]
[1777909362712,38.93,79799.24,14.8,-0.24182,0.00012,21.33873]
[1777909363337,38.93,79799.24,14.8,-0.24182,0.00012,21.33873]
[1777909364352,38.94,79807.12,14.8,-0.24091,0.00012,21.2969]
[1777909370392,38.95,79808.21,14.8,-0.24084,0.00012,21.29391]
[1777909373413,38.96,79799.41,14.8,-0.24196,0.00012,21.34547]
[1777909373812,38.96,79799.41,14.8,-0.24196,0.00012,21.34547]
[1777909375448,38.96,79801.39,14.8,-0.24174,0.00012,21.33522]
[1777909378888,38.97,79800.81,14.8,-0.24184,0.00012,21.33977]
[1777909381923,38.98,79808.5,14.8,-0.24096,0.00012,21.29977]
[1777909385415,38.98,79810.08,14.8,-0.2408,0.00012,21.29251]
[1777909386752,38.98,79803.36,14.8,-0.2416,0.00012,21.32888]
[1777909388743,38.98,79799.0,14.8,-0.24212,0.00012,21.35287]
[1777909390473,38.99,79810.64,14.8,-0.24077,0.00012,21.29135]
[1777909393668,38.99,79811.77,14.8,-0.24067,0.00012,21.28657]
[1777909393669,38.99,79812.9,14.8,-0.24055,0.00012,21.28093]
[1777909394041,38.99,79812.9,14.8,-0.24055,0.00012,21.28093]
[1777909395755,39.0,79808.18,14.8,-0.24111,0.00012,21.30671]
[1777909395769,39.0,79808.18,14.8,-0.24111,0.00012,21.30671]
[1777909396210,39.0,79811.08,14.8,-0.24078,0.00012,21.29168]
[1777909401613,39.01,79809.42,14.8,-0.24104,0.00012,21.3036]
[1777909402469,39.01,79809.42,14.8,-0.24104,0.00012,21.3036]
[1777909402677,39.01,79809.42,14.8,-0.24104,0.00012,21.3036]
[1777909402716,39.01,79809.42,14.8,-0.24104,0.00012,21.3036]
[1777909402740,39.01,79806.24,14.8,-0.24142,0.00012,21.32108]
[1777909403149,39.01,79806.24,14.8,-0.24142,0.00012,21.32108]
[1777909403228,39.01,79806.24,14.8,-0.24142,0.00012,21.32108]
[1777909403627,39.01,79792.7,14.8,-0.24301,0.00012,21.39363]
[1777909404214,39.01,79792.7,14.8,-0.24301,0.00012,21.39363]
[1777909404278,39.01,79792.7,14.8,-0.24301,0.00012,21.39363]
[1777909404315,39.01,79792.7,14.8,-0.24301,0.00012,21.39363]
[1777909405108,39.01,79785.67,14.8,-0.24384,0.00012,21.43127]
[1777909405641,39.01,79775.99,14.8,-0.24499,0.00012,21.48282]
[1777909406930,39.02,79771.48,14.8,-0.24552,0.00012,21.50685]
[1777909407112,39.02,79771.48,14.8,-0.24552,0.00012,21.50685]
[1777909407267,39.02,79771.48,14.8,-0.24552,0.00012,21.50685]
[1777909407655,39.02,79781.4,14.8,-0.24436,0.00012,21.45448]
[1777909408141,39.02,79781.4,14.8,-0.24436,0.00012,21.45448]
[1777909411884,39.02,79783.25,14.8,-0.24413,0.00012,21.44144]
[1777909413265,39.02,79786.44,14.8,-0.24376,0.00012,21.42471]
[1777909413615,39.02,79786.44,14.8,-0.24376,0.00012,21.42471]
[1777909413678,39.02,79786.44,14.8,-0.24376,0.00012,21.42471]
[1777909413794,39.02,79789.89,14.8,-0.24336,0.00012,21.40661]
[1777909415931,39.02,79795.13,14.8,-0.24275,0.00012,21.37929]
[1777909420747,39.03,79785.54,14.8,-0.24391,0.00012,21.43162]
[1777909425310,39.03,79787.9,14.8,-0.24365,0.00012,21.42003]
[1777909427318,39.03,79792.84,14.8,-0.24308,0.00012,21.39427]
[1777909427791,39.03,79792.84,14.8,-0.24308,0.00012,21.39427]
[1777909429391,39.04,79786.79,14.8,-0.2438,0.00012,21.42696]
[1777909429460,39.04,79786.79,14.8,-0.2438,0.00012,21.42696]
[1777909431369,39.04,79786.08,14.8,-0.2439,0.00012,21.43129]
[1777909431411,39.04,79786.08,14.8,-0.2439,0.00012,21.43129]
[1777909436859,39.05,79792.27,14.8,-0.24321,0.00012,21.40029]
[1777909437574,39.05,79792.27,14.8,-0.24321,0.00012,21.40029]
[1777909437627,39.05,79792.27,14.8,-0.24321,0.00012,21.40029]
[1777909437819,39.05,79792.27,14.8,-0.24321,0.00012,21.40029]
[1777909437866,39.05,79804.22,14.8,-0.24182,0.00012,21.337]
[1777909437957,39.05,79804.22,14.8,-0.24182,0.00012,21.337]
[1777909438873,39.05,79814.43,14.8,-0.24063,0.00012,21.28281]
[1777909439642,39.05,79814.43,14.8,-0.24063,0.00012,21.28281]
[1777909439667,39.05,79814.43,14.8,-0.24063,0.00012,21.28281]
[1777909439694,39.05,79814.43,14.8,-0.24063,0.00012,21.28281]
[1777909439796,39.05,79814.43,14.8,-0.24063,0.00012,21.28281]
[1777909439880,39.05,79823.59,14.8,-0.23957,0.00012,21.23408]
[1777909440373,39.05,79823.59,14.8,-0.23957,0.00012,21.23408]
[1777909440523,39.05,79823.59,14.8,-0.23957,0.00012,21.23408]
[1777909440673,39.05,79823.59,14.8,-0.23957,0.00012,21.23408]
[1777909440797,39.05,79823.59,14.8,-0.23957,0.00012,21.23408]
[1777909441022,39.05,79823.59,14.8,-0.23958,0.00012,21.23446]
[1777909441843,39.05,79837.21,14.8,-0.23801,0.00012,21.16172]
[1777909442251,39.05,79837.21,14.8,-0.23801,0.00012,21.16172]
[1777909443554,39.05,79838.32,14.8,-0.23789,0.00012,21.15622]
[1777909443594,39.05,79838.32,14.8,-0.23789,0.00012,21.15622]
[1777909445257,39.06,79825.88,14.8,-0.23935,0.00012,21.22404]
[1777909448250,39.06,79823.17,14.8,-0.23969,0.00012,21.23944]
[1777909450347,39.07,79820.98,14.8,-0.23997,0.00012,21.25244]
[1777909450675,39.07,79820.98,14.8,-0.23997,0.00012,21.25244]
[1777909450860,39.07,79820.98,14.8,-0.23997,0.00012,21.25244]
[1777909450837,39.07,79824.21,14.8,-0.2396,0.00012,21.23554]
[1777909451645,39.07,79838.8,14.8,-0.23791,0.00012,21.15751]
[1777909452309,39.07,79838.8,14.8,-0.23791,0.00012,21.15751]
[1777909456512,39.08,79838.36,14.8,-0.238,0.00012,21.16157]
[1777909456528,39.08,79838.36,14.8,-0.238,0.00012,21.16157]
[1777909456618,39.08,79842.56,14.8,-0.23752,0.00012,21.13938]
[1777909459640,39.08,79835.23,14.8,-0.23839,0.00012,21.17987]
[1777909460884,39.08,79835.87,14.8,-0.23833,0.00012,21.17692]
[1777909460945,39.09,79836.43,14.8,-0.23827,0.00012,21.17441]
[1777909465897,39.09,79835.06,14.8,-0.23847,0.00012,21.18375]
[1777909466031,39.09,79839.21,14.8,-0.23799,0.00012,21.16144]
[1777909466799,39.1,79851.17,14.8,-0.23663,0.00012,21.09803]
[1777909466971,39.1,79851.17,14.8,-0.23663,0.00012,21.09803]
[1777909468359,39.1,79851.65,14.8,-0.23659,0.00012,21.09602]
[1777909468872,39.1,79851.65,14.8,-0.23659,0.00012,21.09602]
[1777909469358,39.1,79851.19,14.8,-0.23665,0.00012,21.09909]
[1777909469588,39.1,79866.98,14.8,-0.23485,0.00011,21.01433]
[1777909469995,39.1,79866.98,14.8,-0.23485,0.00011,21.01433]
[1777909470529,39.1,79866.98,14.8,-0.23485,0.00011,21.01433]
[1777909471059,39.1,79873.13,14.8,-0.23415,0.00011,20.98148]
[1777909471072,39.1,79873.13,14.8,-0.23415,0.00011,20.98148]
[1777909471432,39.1,79873.13,14.8,-0.23415,0.00011,20.98148]
[1777909471533,39.11,79870.51,14.8,-0.23443,0.00011,20.99213]
[1777909472331,39.11,79870.51,14.8,-0.23443,0.00011,20.99213]
[1777909472468,39.11,79870.51,14.8,-0.23443,0.00011,20.99213]
[1777909472809,39.11,79870.51,14.8,-0.23443,0.00011,20.99213]
[1777909472864,39.11,79870.51,14.8,-0.23443,0.00011,20.99213]
[1777909472901,39.11,79875.23,14.8,-0.23389,0.00011,20.96661]
[1777909473589,39.11,79875.23,14.8,-0.23389,0.00011,20.96661]
[1777909473625,39.11,79875.23,14.8,-0.23389,0.00011,20.96661]
[1777909473635,39.11,79875.23,14.8,-0.23389,0.00011,20.96661]
[1777909473907,39.11,79875.23,14.8,-0.23389,0.00011,20.96661]
[1777909474269,39.11,79895.78,14.8,-0.23155,0.00011,20.8549]
[1777909477396,39.11,79898.02,14.8,-0.2313,0.00011,20.84305]
[1777909478095,39.11,79896.72,14.8,-0.23145,0.00011,20.85034]
[1777909478520,39.11,79896.72,14.8,-0.23145,0.00011,20.85034]
[1777909478992,39.11,79891.58,14.8,-0.23204,0.00011,20.87856]
[1777909479156,39.11,79886.96,14.8,-0.23257,0.00011,20.90387]
[1777909481707,39.11,79890.06,14.8,-0.23222,0.00011,20.88721]
[1777909484009,39.11,79895.03,14.8,-0.23167,0.00011,20.86085]
[1777909484315,39.11,79895.03,14.8,-0.23167,0.00011,20.86085]
[1777909484816,39.11,79895.03,14.8,-0.23167,0.00011,20.86085]
[1777909490271,39.12,79900.04,14.8,-0.23114,0.00011,20.83516]
[1777909490675,39.12,79900.04,14.8,-0.23114,0.00011,20.83516]
[1777909490686,39.12,79900.04,14.8,-0.23114,0.00011,20.83516]
[1777909490752,39.12,79900.83,14.8,-0.23105,0.00011,20.83115]
[1777909492463,39.12,79903.26,14.8,-0.23078,0.00011,20.81807]
[1777909492895,39.12,79906.37,14.8,-0.23043,0.00011,20.80128]
[1777909493051,39.12,79906.37,14.8,-0.23043,0.00011,20.80128]
[1777909493861,39.12,79915.15,14.8,-0.22944,0.00011,20.75339]
[1777909494509,39.12,79925.31,14.8,-0.22829,0.00011,20.69782]
[1777909496057,39.13,79925.75,14.8,-0.22825,0.00011,20.69566]
[1777909496997,39.13,79919.38,14.8,-0.22897,0.00011,20.7309]
[1777909497247,39.13,79919.38,14.8,-0.22897,0.00011,20.7309]
[1777909497550,39.13,79919.38,14.8,-0.22897,0.00011,20.7309]
[1777909497557,39.13,79919.38,14.8,-0.22897,0.00011,20.7309]
[1777909497641,39.13,79908.26,14.8,-0.23024,0.00011,20.79209]
[1777909499754,39.13,79901.79,14.8,-0.23098,0.00011,20.82769]
[1777909499888,39.13,79904.09,14.8,-0.23072,0.00011,20.81531]
[1777909500480,39.13,79904.09,14.8,-0.23072,0.00011,20.81531]
[1777909500601,39.13,79909.28,14.8,-0.23014,0.00011,20.78718]
[1777909502317,39.13,79898.16,14.8,-0.23141,0.00011,20.8485]
[1777909504120,39.13,79899.1,14.8,-0.23131,0.00011,20.8436]
[1777909504126,39.13,79899.1,14.8,-0.23131,0.00011,20.8436]
[1777909504565,39.13,79899.1,14.8,-0.23131,0.00011,20.8436]
[1777909504588,39.13,79899.1,14.8,-0.23131,0.00011,20.8436]
[1777909504659,39.13,79899.1,14.8,-0.23131,0.00011,20.8436]
[1777909504662,39.13,79899.1,14.8,-0.23131,0.00011,20.8436]
[1777909504865,39.13,79899.1,14.8,-0.23131,0.00011,20.8436]
[1777909505034,39.13,79894.62,14.8,-0.23182,0.00011,20.86826]
[1777909505096,39.13,79894.62,14.8,-0.23182,0.00011,20.86826]
[1777909505249,39.13,79894.62,14.8,-0.23182,0.00011,20.86826]
[1777909505478,39.14,79876.67,14.8,-0.23392,0.00011,20.96834]
[1777909506349,39.14,79866.35,14.8,-0.23512,0.00011,21.02485]
[1777909506969,39.14,79866.35,14.8,-0.23512,0.00011,21.02485]
[1777909507479,39.14,79866.35,14.8,-0.23512,0.00011,21.02485]
[1777909507630,39.14,79866.35,14.8,-0.23512,0.00011,21.02485]
[1777909507640,39.14,79866.35,14.8,-0.23512,0.00011,21.02485]
[1777909507870,39.14,79866.35,14.8,-0.23512,0.00011,21.02485]
[1777909507951,39.15,79863.91,14.8,-0.23541,0.00011,21.03859]
[1777909508791,39.15,79854.46,14.8,-0.23651,0.00012,21.09018]
[1777909511713,39.15,79853.04,14.8,-0.23669,0.00012,21.09889]
[1777909511800,39.15,79853.04,14.8,-0.23669,0.00012,21.09889]
[1777909511911,39.15,79853.04,14.8,-0.23669,0.00012,21.09889]
[1777909511978,39.16,79852.8,14.8,-0.23673,0.00012,21.10071]
[1777909512149,39.16,79852.8,14.8,-0.23673,0.00012,21.10071]
[1777909512286,39.16,79852.8,14.8,-0.23673,0.00012,21.10071]
[1777909512291,39.16,79852.8,14.8,-0.23673,0.00012,21.10071]
[1777909512451,39.16,79852.8,14.8,-0.23673,0.00012,21.10071]
[1777909512493,39.16,79852.8,14.8,-0.23673,0.00012,21.10071]
[1777909512552,39.16,79871.28,14.8,-0.23462,0.00011,21.00152]
[1777909513333,39.16,79871.28,14.8,-0.23462,0.00011,21.00152]
[1777909513386,39.16,79871.28,14.8,-0.23462,0.00011,21.00152]
[1777909513574,39.16,79871.28,14.8,-0.23462,0.00011,21.00152]
[1777909513585,39.16,79871.28,14.8,-0.23462,0.00011,21.00152]
[1777909513638,39.16,79871.28,14.8,-0.23462,0.00011,21.00152]
[1777909513915,39.16,79890.16,14.8,-0.23246,0.00011,20.89918]
[1777909514034,39.16,79890.16,14.8,-0.23246,0.00011,20.89918]
[1777909516113,39.16,79895.88,14.8,-0.23182,0.00011,20.86828]
[1777909516394,39.16,79895.88,14.8,-0.23182,0.00011,20.86828]
[1777909516775,39.16,79895.88,14.8,-0.23182,0.00011,20.86828]
[1777909516811,39.16,79895.88,14.8,-0.23182,0.00011,20.86828]
[1777909517725,39.16,79900.14,14.8,-0.23133,0.00011,20.8452]
[1777909517747,39.16,79900.14,14.8,-0.23133,0.00011,20.8452]
[1777909518826,39.16,79905.85,14.8,-0.23069,0.00011,20.81421]
[1777909518896,39.16,79916.58,14.8,-0.22948,0.00011,20.75575]
[1777909520227,39.16,79918.86,14.8,-0.22922,0.00011,20.74355]
[1777909520827,39.16,79918.86,14.8,-0.22922,0.00011,20.74355]
[1777909520845,39.16,79918.86,14.8,-0.22922,0.00011,20.74355]
[1777909520874,39.16,79910.3,14.8,-0.2302,0.00011,20.79069]
[1777909522456,39.16,79908.11,14.8,-0.23045,0.00011,20.80298]
[1777909522463,39.16,79908.11,14.8,-0.23045,0.00011,20.80298]
[1777909522542,39.16,79909.12,14.8,-0.23035,0.00011,20.79777]
[1777909524773,39.17,79911.04,14.8,-0.23013,0.00011,20.78751]
[1777909524782,39.17,79911.04,14.8,-0.23013,0.00011,20.78751]
[1777909524824,39.17,79912.46,14.8,-0.22998,0.00011,20.77998]
[1777909525145,39.17,79912.46,14.8,-0.22998,0.00011,20.77998]
[1777909525252,39.17,79912.46,14.8,-0.22998,0.00011,20.77998]
[1777909526260,39.17,79904.84,14.8,-0.23085,0.00011,20.82192]
[1777909526410,39.17,79904.84,14.8,-0.23085,0.00011,20.82192]
[1777909526622,39.17,79905.01,14.8,-0.23083,0.00011,20.82125]
[1777909529572,39.17,79911.1,14.8,-0.23015,0.00011,20.78838]
[1777909529637,39.17,79914.89,14.8,-0.22973,0.00011,20.76789]
[1777909530632,39.17,79914.89,14.8,-0.22973,0.00011,20.76789]
[1777909530704,39.17,79914.89,14.8,-0.22973,0.00011,20.76789]
[1777909531140,39.17,79917.09,14.8,-0.22948,0.00011,20.756]
[1777909531955,39.17,79917.09,14.8,-0.22948,0.00011,20.756]
[1777909532135,39.17,79914.39,14.8,-0.22976,0.00011,20.76684]
[1777909532224,39.17,79914.39,14.8,-0.22976,0.00011,20.76684]
[1777909532353,39.17,79914.39,14.8,-0.22976,0.00011,20.76684]
[1777909532822,39.17,79900.16,14.8,-0.23138,0.00011,20.84469]
[1777909533055,39.17,79900.16,14.8,-0.23138,0.00011,20.84469]
[1777909533064,39.17,79900.16,14.8,-0.23138,0.00011,20.84469]
[1777909533177,39.17,79900.16,14.8,-0.23138,0.00011,20.84469]
[1777909533207,39.17,79900.16,14.8,-0.23138,0.00011,20.84469]
[1777909533275,39.17,79900.16,14.8,-0.23138,0.00011,20.84469]
[1777909533279,39.17,79900.16,14.8,-0.23138,0.00011,20.84469]
[1777909533499,39.17,79900.16,14.8,-0.23138,0.00011,20.84469]
[1777909533601,39.17,79900.16,14.8,-0.23138,0.00011,20.84469]
[1777909533614,39.17,79900.16,14.8,-0.23138,0.00011,20.84469]
[1777909533819,39.17,79900.16,14.8,-0.23138,0.00011,20.84469]
[1777909533985,39.17,79890.67,14.8,-0.23246,0.00011,20.89641]
[1777909534548,39.17,79880.29,14.8,-0.23365,0.00011,20.95284]
[1777909535975,39.17,79880.29,14.8,-0.23365,0.00011,20.95284]
[1777909536627,39.17,79880.0,14.8,-0.23368,0.00011,20.95441]
[1777909536914,39.17,79868.97,14.8,-0.23494,0.00011,21.01412]
[1777909538560,39.17,79861.36,14.8,-0.23582,0.00011,21.05565]
[1777909538771,39.17,79861.36,14.8,-0.23582,0.00011,21.05565]
[1777909538859,39.18,79858.63,14.8,-0.23615,0.00012,21.07076]
[1777909539824,39.18,79858.63,14.8,-0.23615,0.00012,21.07076]
[1777909541597,39.18,79847.95,14.8,-0.2374,0.00012,21.12959]
[1777909544715,39.18,79848.03,14.8,-0.23741,0.00012,21.12995]
[1777909545586,39.19,79849.12,14.8,-0.23729,0.00012,21.12448]
[1777909545663,39.19,79849.12,14.8,-0.23729,0.00012,21.12448]
[1777909546782,39.19,79847.88,14.8,-0.23744,0.00012,21.13153]
[1777909547001,39.19,79847.88,14.8,-0.23744,0.00012,21.13153]
[1777909547020,39.19,79844.47,14.8,-0.23785,0.00012,21.15022]
[1777909547639,39.19,79842.59,14.8,-0.23807,0.00012,21.16066]
[1777909549885,39.19,79842.55,14.8,-0.23808,0.00012,21.16128]
[1777909550040,39.19,79842.75,14.8,-0.23807,0.00012,21.16061]
[1777909550482,39.19,79842.75,14.8,-0.23807,0.00012,21.16061]
[1777909550531,39.19,79842.75,14.8,-0.23807,0.00012,21.16061]
[1777909550905,39.19,79842.75,14.8,-0.23807,0.00012,21.16061]
[1777909550928,39.19,79842.75,14.8,-0.23807,0.00012,21.16061]
[1777909551002,39.19,79823.14,14.8,-0.24035,0.00012,21.26586]
[1777909551133,39.19,79823.14,14.8,-0.24035,0.00012,21.26586]
[1777909551786,39.19,79823.14,14.8,-0.24035,0.00012,21.26586]
[1777909551831,39.19,79823.14,14.8,-0.24035,0.00012,21.26586]
[1777909551834,39.2,79816.71,14.8,-0.2411,0.00012,21.30032]
[1777909553689,39.2,79817.33,14.8,-0.24103,0.00012,21.29731]
[1777909554939,39.2,79816.06,14.8,-0.24119,0.00012,21.30436]
[1777909556052,39.2,79809.04,14.8,-0.24202,0.00012,21.34219]
[1777909557626,39.2,79808.67,14.8,-0.24206,0.00012,21.34439]
[1777909559105,39.2,79812.9,14.8,-0.24158,0.00012,21.32242]
[1777909560693,39.2,79814.37,14.8,-0.24142,0.00012,21.31488]
[1777909562173,39.21,79811.67,14.8,-0.24174,0.00012,21.32975]
[1777909565169,39.21,79807.64,14.8,-0.24223,0.00012,21.35193]
[1777909565611,39.21,79807.64,14.8,-0.24223,0.00012,21.35193]
[1777909566328,39.21,79810.53,14.8,-0.2419,0.00012,21.33683]
[1777909566352,39.21,79810.53,14.8,-0.2419,0.00012,21.33683]
[1777909567316,39.21,79805.38,14.8,-0.2425,0.00012,21.3644]
[1777909568783,39.21,79805.0,14.8,-0.24255,0.00012,21.36663]
[1777909568897,39.21,79805.0,14.8,-0.24255,0.00012,21.36663]
[1777909568978,39.21,79805.3,14.8,-0.24252,0.00012,21.36526]
[1777909569618,39.21,79805.3,14.8,-0.24252,0.00012,21.36526]
[1777909570570,39.21,79812.06,14.8,-0.24174,0.00012,21.3296]
[1777909571435,39.21,79815.41,14.8,-0.24135,0.00012,21.31205]
[1777909571580,39.21,79815.41,14.8,-0.24135,0.00012,21.31205]
[1777909573859,39.22,79823.18,14.8,-0.24046,0.00012,21.27126]
[1777909574111,39.22,79830.06,14.8,-0.23967,0.00012,21.23489]
[1777909574160,39.22,79830.06,14.8,-0.23967,0.00012,21.23489]
[1777909574248,39.22,79830.06,14.8,-0.23967,0.00012,21.23489]
[1777909574506,39.22,79830.06,14.8,-0.23967,0.00012,21.23489]
[1777909574939,39.22,79830.06,14.8,-0.23967,0.00012,21.23489]
[1777909575003,39.22,79835.01,14.8,-0.2391,0.00012,21.20881]
[1777909575305,39.22,79835.01,14.8,-0.2391,0.00012,21.20881]
[1777909575825,39.22,79835.01,14.8,-0.2391,0.00012,21.20881]
[1777909575855,39.22,79835.01,14.8,-0.2391,0.00012,21.20881]
[1777909575930,39.22,79844.35,14.8,-0.23803,0.00012,21.15913]
[1777909576479,39.22,79844.35,14.8,-0.23803,0.00012,21.15913]
[1777909577701,39.22,79846.08,14.8,-0.23784,0.00012,21.15027]
[1777909577881,39.22,79846.08,14.8,-0.23784,0.00012,21.15027]
[1777909578433,39.22,79848.16,14.8,-0.23761,0.00012,21.13954]
[1777909578450,39.22,79848.16,14.8,-0.23761,0.00012,21.13954]
[1777909578857,39.23,79851.72,14.8,-0.23721,0.00012,21.12088]
[1777909580444,39.23,79847.53,14.8,-0.2377,0.00012,21.14376]
[1777909580698,39.23,79847.53,14.8,-0.2377,0.00012,21.14376]
[1777909580872,39.23,79847.44,14.8,-0.23771,0.00012,21.14461]
[1777909584153,39.23,79846.36,14.8,-0.23787,0.00012,21.15177]
[1777909584969,39.23,79846.36,14.8,-0.23787,0.00012,21.15177]
[1777909585264,39.24,79846.73,14.8,-0.23783,0.00012,21.15023]
[1777909585907,39.24,79851.54,14.8,-0.23729,0.00012,21.12489]
[1777909590942,39.24,79853.91,14.8,-0.23706,0.00012,21.1141]
[1777909592753,39.25,79853.44,14.8,-0.23709,0.00012,21.11293]
[1777909592983,39.25,79853.44,14.8,-0.23709,0.00012,21.11293]
[1777909594969,39.25,79863.91,14.8,-0.23591,0.00011,21.05786]
[1777909595831,39.25,79863.91,14.8,-0.23591,0.00011,21.05786]
[1777909596312,39.25,79870.75,14.8,-0.23514,0.00011,21.02144]
[1777909596984,39.25,79873.68,14.8,-0.23481,0.00011,21.0061]
[1777909598997,39.25,79861.63,14.8,-0.23619,0.00011,21.07104]
[1777909599321,39.25,79861.63,14.8,-0.23619,0.00011,21.07104]
[1777909600009,39.25,79861.55,14.8,-0.2362,0.00011,21.07146]
[1777909601566,39.26,79861.44,14.8,-0.23622,0.00011,21.07249]
[1777909605977,39.26,79860.25,14.8,-0.23639,0.00011,21.08057]
[1777909606047,39.26,79858.65,14.8,-0.23659,0.00011,21.08958]
[1777909607063,39.26,79858.65,14.8,-0.23659,0.00011,21.08958]
[1777909611791,39.27,79853.12,14.8,-0.23727,0.00012,21.12162]
[1777909613098,39.28,79863.69,14.8,-0.23607,0.00011,21.06581]
[1777909614871,39.28,79863.69,14.8,-0.23607,0.00011,21.06581]
[1777909616119,39.28,79854.15,14.8,-0.2372,0.00012,21.11856]
[1777909618954,39.28,79853.89,14.8,-0.23724,0.00012,21.12044]
[1777909620282,39.29,79847.88,14.8,-0.23795,0.00012,21.15354]
[1777909624223,39.3,79848.48,14.8,-0.23793,0.00012,21.15243]
[1777909626374,39.3,79863.79,14.8,-0.23618,0.00011,21.07125]
[1777909627831,39.3,79863.05,14.8,-0.23628,0.00011,21.07574]
[1777909631225,39.31,79852.55,14.8,-0.23753,0.00012,21.13445]
[1777909632605,39.31,79852.55,14.8,-0.23753,0.00012,21.13445]
[1777909633069,39.31,79852.55,14.8,-0.23753,0.00012,21.13445]
[1777909637700,39.32,79851.47,14.8,-0.2377,0.00012,21.14237]
[1777909639985,39.32,79842.05,14.8,-0.23881,0.00012,21.19353]
[1777909640623,39.32,79842.13,14.8,-0.2388,0.00012,21.19346]
[1777909646333,39.33,79849.05,14.8,-0.23806,0.00012,21.15918]
[1777909651370,39.34,79847.23,14.8,-0.23828,0.00012,21.16671]
[1777909656405,39.35,79837.77,14.8,-0.23941,0.00012,21.21901]
[1777909658526,39.35,79836.7,14.8,-0.23954,0.00012,21.22501]
[1777909658784,39.35,79836.7,14.8,-0.23954,0.00012,21.22501]
[1777909659008,39.35,79836.7,14.8,-0.23954,0.00012,21.22501]
[1777909659070,39.35,79836.7,14.8,-0.23954,0.00012,21.22501]
[1777909659445,39.35,79836.11,14.8,-0.23962,0.00012,21.22845]
[1777909659540,39.35,79825.44,14.8,-0.24086,0.00012,21.28543]
[1777909660193,39.35,79825.44,14.8,-0.24086,0.00012,21.28543]
[1777909660745,39.35,79825.44,14.8,-0.24086,0.00012,21.28543]
[1777909661332,39.35,79826.59,14.8,-0.24073,0.00012,21.27957]
[1777909662402,39.35,79829.5,14.8,-0.2404,0.00012,21.26439]
[1777909662522,39.35,79829.5,14.8,-0.2404,0.00012,21.26439]
[1777909667563,39.36,79827.47,14.8,-0.24066,0.00012,21.27662]
[1777909667592,39.36,79827.47,14.8,-0.24066,0.00012,21.27662]
[1777909669336,39.36,79821.25,14.8,-0.24139,0.00012,21.31007]
[1777909670308,39.36,79819.46,14.8,-0.2416,0.00012,21.31975]
[1777909672149,39.36,79819.73,14.8,-0.24158,0.00012,21.31871]
[1777909674829,39.36,79823.87,14.8,-0.24111,0.00012,21.29722]
[1777909674911,39.36,79823.87,14.8,-0.24111,0.00012,21.29722]
[1777909675399,39.37,79819.14,14.8,-0.24166,0.00012,21.3225]
[1777909675797,39.37,79819.14,14.8,-0.24166,0.00012,21.3225]
[1777909675820,39.37,79819.14,14.8,-0.24166,0.00012,21.3225]
[1777909675906,39.37,79819.14,14.8,-0.24166,0.00012,21.3225]
[1777909676415,39.37,79814.04,14.8,-0.24226,0.00012,21.34966]
[1777909676607,39.37,79814.04,14.8,-0.24226,0.00012,21.34966]
[1777909676798,39.37,79814.04,14.8,-0.24226,0.00012,21.34966]
[1777909677106,39.37,79814.04,14.8,-0.24226,0.00012,21.34966]
[1777909676805,39.37,79799.07,14.8,-0.24401,0.00012,21.42872]
[1777909678565,39.37,79791.52,14.8,-0.24489,0.00012,21.46844]
[1777909684604,39.37,79784.88,14.8,-0.24567,0.00012,21.50334]
[1777909688631,39.37,79794.33,14.8,-0.24456,0.00012,21.45387]
[1777909689202,39.37,79794.33,14.8,-0.24456,0.00012,21.45387]
[1777909689219,39.37,79794.33,14.8,-0.24456,0.00012,21.45387]
[1777909689777,39.37,79794.33,14.8,-0.24456,0.00012,21.45387]
[1777909691053,39.37,79800.76,14.8,-0.24382,0.00012,21.42014]
[1777909691308,39.37,79803.22,14.8,-0.24353,0.00012,21.4073]
[1777909691890,39.37,79803.22,14.8,-0.24353,0.00012,21.4073]
[1777909692852,39.37,79804.82,14.8,-0.24335,0.00012,21.39899]
[1777909693102,39.37,79804.82,14.8,-0.24335,0.00012,21.39899]
[1777909693143,39.37,79804.82,14.8,-0.24335,0.00012,21.39899]
[1777909693270,39.37,79811.0,14.8,-0.24263,0.00012,21.36654]
[1777909694312,39.37,79816.44,14.8,-0.242,0.00012,21.33798]
[1777909699860,39.37,79824.95,14.8,-0.24104,0.00012,21.29397]
[1777909708585,39.38,79818.37,14.8,-0.24184,0.00012,21.33073]
[1777909713808,39.39,79813.28,14.8,-0.24243,0.00012,21.35466]
[1777909718863,39.39,79814.85,14.8,-0.24226,0.00012,21.34701]
[1777909719245,39.39,79815.14,14.8,-0.24223,0.00012,21.34565]
[1777909719280,39.39,79815.14,14.8,-0.24223,0.00012,21.34565]
[1777909719557,39.39,79815.14,14.8,-0.24223,0.00012,21.34565]
[1777909719851,39.39,79804.34,14.8,-0.24349,0.00012,21.40273]
[1777909721347,39.39,79804.66,14.8,-0.24345,0.00012,21.40125]
[1777909722213,39.39,79804.38,14.8,-0.24349,0.00012,21.40291]
[1777909722335,39.39,79804.38,14.8,-0.24349,0.00012,21.40291]
[1777909722922,39.39,79804.38,14.8,-0.24349,0.00012,21.40291]
[1777909723871,39.39,79803.14,14.8,-0.24364,0.00012,21.40963]
[1777909724270,39.39,79803.9,14.8,-0.24355,0.00012,21.40581]
[1777909724978,39.39,79803.9,14.8,-0.24355,0.00012,21.40581]
[1777909726058,39.39,79816.39,14.8,-0.24211,0.00012,21.34041]
[1777909731144,39.4,79819.82,14.8,-0.24174,0.00012,21.3234]
[1777909731475,39.4,79823.22,14.8,-0.24135,0.00012,21.30571]
[1777909731520,39.4,79823.22,14.8,-0.24135,0.00012,21.30571]
[1777909731845,39.4,79823.22,14.8,-0.24135,0.00012,21.30571]
[1777909731936,39.4,79829.85,14.8,-0.24059,0.00012,21.27092]
[1777909732507,39.4,79829.85,14.8,-0.24059,0.00012,21.27092]
[1777909734867,39.4,79837.96,14.8,-0.23966,0.00012,21.22844]
[1777909736978,39.41,79828.02,14.8,-0.24082,0.00012,21.28173]
[1777909737892,39.41,79825.22,14.8,-0.24115,0.00012,21.29679]
[1777909738087,39.41,79825.22,14.8,-0.24115,0.00012,21.29679]
[1777909738122,39.41,79825.22,14.8,-0.24115,0.00012,21.29679]
[1777909738153,39.41,79825.22,14.8,-0.24115,0.00012,21.29679]
[1777909738200,39.41,79807.25,14.8,-0.24324,0.00012,21.39182]
[1777909738268,39.41,79807.25,14.8,-0.24324,0.00012,21.39182]
[1777909738341,39.41,79807.25,14.8,-0.24324,0.00012,21.39182]
[1777909738437,39.41,79807.25,14.8,-0.24324,0.00012,21.39182]
[1777909738620,39.41,79807.25,14.8,-0.24324,0.00012,21.39182]
[1777909738653,39.41,79807.25,14.8,-0.24324,0.00012,21.39182]
[1777909738698,39.41,79807.25,14.8,-0.24324,0.00012,21.39182]
[1777909738749,39.41,79807.25,14.8,-0.24324,0.00012,21.39182]
[1777909738753,39.41,79807.25,14.8,-0.24324,0.00012,21.39182]
[1777909738989,39.41,79798.71,14.8,-0.24424,0.00012,21.43685]
[1777909739310,39.41,79798.71,14.8,-0.24424,0.00012,21.43685]
[1777909739361,39.41,79798.71,14.8,-0.24424,0.00012,21.43685]
[1777909739383,39.41,79798.71,14.8,-0.24424,0.00012,21.43685]
[1777909742331,39.41,79803.67,14.8,-0.24366,0.00012,21.41074]
[1777909742333,39.41,79803.67,14.8,-0.24366,0.00012,21.41074]
[1777909742338,39.41,79803.67,14.8,-0.24366,0.00012,21.41074]
[1777909743021,39.41,79802.6,14.8,-0.24378,0.00012,21.41636]
[1777909744248,39.41,79804.5,14.8,-0.24356,0.00012,21.40645]
[1777909745037,39.41,79801.56,14.8,-0.24391,0.00012,21.42199]
[1777909747561,39.41,79802.42,14.8,-0.24381,0.00012,21.41772]
[1777909747653,39.41,79802.42,14.8,-0.24381,0.00012,21.41772]
[1777909747742,39.41,79802.42,14.8,-0.24381,0.00012,21.41772]
[1777909748058,39.41,79808.32,14.8,-0.24313,0.00012,21.38682]
[1777909748303,39.41,79808.32,14.8,-0.24313,0.00012,21.38682]
[1777909748716,39.41,79808.32,14.8,-0.24313,0.00012,21.38682]
[1777909753176,39.41,79813.61,14.8,-0.24253,0.00012,21.35952]
[1777909758130,39.42,79826.35,14.8,-0.24107,0.00012,21.29326]
[1777909758511,39.42,79826.35,14.8,-0.24107,0.00012,21.29326]
[1777909758577,39.42,79826.35,14.8,-0.24107,0.00012,21.29326]
[1777909760144,39.42,79814.59,14.8,-0.24244,0.00012,21.35579]
[1777909760298,39.42,79814.59,14.8,-0.24244,0.00012,21.35579]
[1777909761151,39.42,79810.35,14.8,-0.24294,0.00012,21.37834]
[1777909761364,39.42,79810.35,14.8,-0.24294,0.00012,21.37834]
[1777909761369,39.42,79810.35,14.8,-0.24294,0.00012,21.37834]
[1777909762178,39.42,79810.35,14.8,-0.24294,0.00012,21.37834]
[1777909762217,39.42,79810.35,14.8,-0.24294,0.00012,21.37834]
[1777909762225,39.42,79810.35,14.8,-0.24294,0.00012,21.37834]
[1777909762731,39.42,79811.48,14.8,-0.24281,0.00012,21.37258]
[1777909762764,39.42,79811.48,14.8,-0.24281,0.00012,21.37258]
[1777909762864,39.42,79811.48,14.8,-0.24281,0.00012,21.37258]
[1777909763006,39.42,79811.48,14.8,-0.24281,0.00012,21.37258]
[1777909763023,39.42,79811.48,14.8,-0.24281,0.00012,21.37258]
[1777909763165,39.42,79797.24,14.8,-0.24447,0.00012,21.44752]
[1777909764172,39.42,79783.03,14.8,-0.24614,0.00012,21.52206]
[1777909765683,39.42,79784.86,14.8,-0.24593,0.00012,21.51261]
[1777909766550,39.42,79787.0,14.8,-0.24568,0.00012,21.50146]
[1777909766610,39.42,79787.0,14.8,-0.24568,0.00012,21.50146]
[1777909771222,39.42,79796.98,14.8,-0.24449,0.00012,21.44541]
[1777909773235,39.42,79788.11,14.8,-0.24553,0.00012,21.49204]
[1777909774033,39.42,79788.11,14.8,-0.24553,0.00012,21.49204]
[1777909774978,39.42,79788.55,14.8,-0.24548,0.00012,21.48981]
[1777909775144,39.42,79788.55,14.8,-0.24548,0.00012,21.48981]
[1777909775250,39.42,79794.58,14.8,-0.24478,0.00012,21.45831]
[1777909775908,39.42,79794.58,14.8,-0.24478,0.00012,21.45831]
[1777909775981,39.42,79794.58,14.8,-0.24478,0.00012,21.45831]
[1777909776013,39.42,79794.58,14.8,-0.24478,0.00012,21.4583]
[1777909776334,39.42,79794.58,14.8,-0.24478,0.00012,21.4583]
[1777909777414,39.42,79796.96,14.8,-0.2445,0.00012,21.4459]
[1777909779550,39.42,79794.23,14.8,-0.24482,0.00012,21.46038]
[1777909780838,39.43,79791.82,14.8,-0.2451,0.00012,21.47306]
[1777909781308,39.43,79789.54,14.8,-0.24537,0.00012,21.48504]
[1777909781369,39.43,79789.54,14.8,-0.24537,0.00012,21.48504]
[1777909781945,39.43,79789.54,14.8,-0.24537,0.00012,21.48504]
[1777909782030,39.43,79793.3,14.8,-0.24493,0.00012,21.46541]
[1777909782478,39.43,79793.3,14.8,-0.24493,0.00012,21.46541]
[1777909782517,39.43,79793.3,14.8,-0.24493,0.00012,21.46541]
[1777909782680,39.43,79793.3,14.8,-0.24493,0.00012,21.46541]
[1777909783029,39.43,79798.89,14.8,-0.24428,0.00012,21.43613]
[1777909783390,39.43,79798.89,14.8,-0.24428,0.00012,21.43613]
[1777909784028,39.43,79798.89,14.8,-0.24428,0.00012,21.43613]
[1777909784057,39.43,79784.01,14.8,-0.24602,0.00012,21.51408]
[1777909785431,39.43,79779.8,14.8,-0.24651,0.00012,21.53605]
[1777909788281,39.43,79785.02,14.8,-0.24591,0.00012,21.50894]
[1777909791290,39.43,79790.44,14.8,-0.24528,0.00012,21.48085]
[1777909792197,39.43,79790.44,14.8,-0.24528,0.00012,21.48085]
[1777909792340,39.43,79792.71,14.8,-0.24501,0.00012,21.46897]
[1777909793384,39.43,79794.54,14.8,-0.2448,0.00012,21.45959]
[1777909793742,39.43,79794.54,14.8,-0.2448,0.00012,21.45959]
[1777909793978,39.43,79794.54,14.8,-0.2448,0.00012,21.45959]
[1777909794036,39.43,79794.54,14.8,-0.2448,0.00012,21.45959]
[1777909794182,39.43,79794.54,14.8,-0.2448,0.00012,21.45959]
[1777909794223,39.43,79795.85,14.8,-0.24465,0.00012,21.45284]
[1777909794306,39.43,79795.85,14.8,-0.24465,0.00012,21.45284]
[1777909794401,39.43,79795.85,14.8,-0.24465,0.00012,21.45284]
[1777909794734,39.43,79795.85,14.8,-0.24465,0.00012,21.45284]
[1777909794775,39.43,79804.94,14.8,-0.24359,0.00012,21.40517]
[1777909795740,39.43,79814.98,14.8,-0.24243,0.00012,21.35242]
[1777909799700,39.43,79817.87,14.8,-0.2421,0.00012,21.33767]
[1777909800203,39.43,79817.87,14.8,-0.2421,0.00012,21.33767]
[1777909800277,39.43,79817.49,14.8,-0.24215,0.00012,21.33984]
[1777909800505,39.43,79817.49,14.8,-0.24215,0.00012,21.33984]
[1777909800597,39.43,79805.83,14.8,-0.24351,0.00012,21.40141]
[1777909802091,39.43,79805.83,14.8,-0.24351,0.00012,21.40141]
[1777909802167,39.43,79801.31,14.8,-0.24404,0.00012,21.42526]
[1777909802324,39.43,79801.31,14.8,-0.24404,0.00012,21.42526]
[1777909802367,39.43,79801.31,14.8,-0.24404,0.00012,21.42526]
[1777909802463,39.43,79801.31,14.8,-0.24404,0.00012,21.42526]
[1777909802922,39.43,79801.31,14.8,-0.24404,0.00012,21.42526]
[1777909803023,39.43,79798.48,14.8,-0.24437,0.00012,21.44016]
[1777909803320,39.43,79798.48,14.8,-0.24437,0.00012,21.44016]
[1777909805322,39.43,79801.26,14.8,-0.24405,0.00012,21.42571]
[1777909805899,39.43,79801.26,14.8,-0.24405,0.00012,21.42571]
[1777909808620,39.43,79806.12,14.8,-0.24349,0.00012,21.40043]
[1777909808650,39.43,79804.67,14.8,-0.24366,0.00012,21.40815]
[1777909809598,39.43,79804.67,14.8,-0.24366,0.00012,21.40815]
[1777909810972,39.44,79805.91,14.8,-0.24352,0.00012,21.40172]
[1777909812530,39.44,79815.96,14.8,-0.24235,0.00012,21.34904]
[1777909812557,39.44,79815.96,14.8,-0.24235,0.00012,21.34904]
[1777909813001,39.44,79815.96,14.8,-0.24235,0.00012,21.34904]
[1777909815001,39.44,79828.17,14.8,-0.24095,0.00012,21.28492]
[1777909817004,39.44,79835.5,14.8,-0.24011,0.00012,21.24659]
[1777909821101,39.44,79835.36,14.8,-0.24015,0.00012,21.24846]
[1777909821133,39.44,79835.36,14.8,-0.24015,0.00012,21.24846]
[1777909823591,39.45,79823.91,14.8,-0.24149,0.00012,21.31005]
[1777909827976,39.45,79820.34,14.8,-0.24192,0.00012,21.32951]
[1777909829279,39.45,79818.85,14.8,-0.2421,0.00012,21.33755]
[1777909830151,39.45,79820.75,14.8,-0.24188,0.00012,21.32771]
[1777909830265,39.45,79820.75,14.8,-0.24188,0.00012,21.32771]
[1777909830224,39.45,79819.3,14.8,-0.24205,0.00012,21.33555]
[1777909831235,39.45,79819.3,14.8,-0.24205,0.00012,21.33555]
[1777909831266,39.45,79810.21,14.8,-0.24308,0.00012,21.37962]
[1777909831342,39.45,79810.21,14.8,-0.24308,0.00012,21.37962]
[1777909831420,39.45,79810.21,14.8,-0.24308,0.00012,21.37962]
[1777909831954,39.45,79810.21,14.8,-0.24308,0.00012,21.37962]
[1777909832161,39.45,79810.21,14.8,-0.24308,0.00012,21.37962]
[1777909832225,39.45,79810.21,14.8,-0.24308,0.00012,21.37962]
[1777909833139,39.46,79792.66,14.8,-0.24514,0.00012,21.47204]
[1777909833869,39.46,79792.66,14.8,-0.24514,0.00012,21.47204]
[1777909834014,39.46,79792.66,14.8,-0.24514,0.00012,21.47204]
[1777909834191,39.46,79792.66,14.8,-0.24514,0.00012,21.47204]
[1777909834243,39.46,79789.78,14.8,-0.24548,0.00012,21.4872]
[1777909835245,39.46,79775.29,14.8,-0.24718,0.00012,21.56291]
[1777909835519,39.46,79775.29,14.8,-0.24718,0.00012,21.56291]
[1777909835556,39.46,79775.29,14.8,-0.24718,0.00012,21.56291]
[1777909836153,39.46,79775.29,14.8,-0.24718,0.00012,21.56291]
[1777909836702,39.46,79770.5,14.8,-0.24774,0.00012,21.5879]
[1777909842505,39.46,79776.4,14.8,-0.24706,0.00012,21.55762]
[1777909843471,39.46,79780.82,14.8,-0.24654,0.00012,21.53472]
[1777909844694,39.46,79781.56,14.8,-0.24646,0.00012,21.531]
[1777909850782,39.46,79781.88,14.8,-0.24644,0.00012,21.53038]
[1777909852513,39.46,79781.92,14.8,-0.24644,0.00012,21.53031]
[1777909853932,39.46,79781.46,14.8,-0.2465,0.00012,21.53285]
[1777909854006,39.46,79781.46,14.8,-0.2465,0.00012,21.53285]
[1777909854385,39.47,79781.85,14.8,-0.24645,0.00012,21.53095]
[1777909855075,39.47,79769.69,14.8,-0.24788,0.00012,21.59431]
[1777909855469,39.47,79769.69,14.8,-0.24788,0.00012,21.59431]
[1777909861859,39.47,79774.03,14.8,-0.24739,0.00012,21.57243]
[1777909866894,39.47,79774.63,14.8,-0.24733,0.00012,21.56992]
[1777909871929,39.47,79767.28,14.8,-0.2482,0.00012,21.60853]
[1777909872661,39.47,79767.28,14.8,-0.2482,0.00012,21.60853]
[1777909872868,39.47,79767.28,14.8,-0.2482,0.00012,21.60853]
[1777909872991,39.47,79767.28,14.8,-0.2482,0.00012,21.60853]
[1777909873427,39.47,79766.67,14.8,-0.24828,0.00012,21.61177]
[1777909874070,39.47,79766.67,14.8,-0.24828,0.00012,21.61177]
[1777909876722,39.47,79754.97,14.8,-0.24965,0.00012,21.67242]
[1777909876730,39.47,79754.97,14.8,-0.24965,0.00012,21.67242]
[1777909876781,39.47,79754.97,14.8,-0.24965,0.00012,21.67242]
[1777909876916,39.47,79754.97,14.8,-0.24965,0.00012,21.67242]
[1777909877072,39.47,79754.97,14.8,-0.24965,0.00012,21.67242]
[1777909877149,39.47,79754.97,14.8,-0.24965,0.00012,21.67242]
[1777909877198,39.47,79754.97,14.8,-0.24965,0.00012,21.67242]
[1777909877199,39.47,79754.97,14.8,-0.24965,0.00012,21.67242]
[1777909877216,39.47,79751.14,14.8,-0.25011,0.00012,21.69219]
[1777909878241,39.47,79739.12,14.8,-0.25153,0.00012,21.75412]
[1777909878707,39.47,79739.12,14.8,-0.25153,0.00012,21.75412]
[1777909880165,39.47,79731.56,14.8,-0.25242,0.00012,21.7929]
[1777909880197,39.47,79731.56,14.8,-0.25242,0.00012,21.7929]
[1777909880233,39.47,79731.56,14.8,-0.25242,0.00012,21.7929]
[1777909880267,39.47,79731.56,14.8,-0.25242,0.00012,21.7929]
[1777909880485,39.47,79726.58,14.8,-0.25301,0.00012,21.81835]
[1777909880586,39.47,79726.58,14.8,-0.25301,0.00012,21.81835]
[1777909880846,39.47,79726.58,14.8,-0.25301,0.00012,21.81835]
[1777909880868,39.47,79726.58,14.8,-0.25301,0.00012,21.81835]
[1777909880880,39.47,79726.58,14.8,-0.25301,0.00012,21.81835]
[1777909881266,39.47,79716.28,14.8,-0.25424,0.00012,21.87086]
[1777909881451,39.47,79716.28,14.8,-0.25424,0.00012,21.87086]
[1777909881787,39.47,79716.28,14.8,-0.25424,0.00012,21.87086]
[1777909882004,39.47,79699.84,14.8,-0.2562,0.00012,21.95427]
[1777909882467,39.47,79699.84,14.8,-0.2562,0.00012,21.95427]
[1777909882957,39.47,79699.84,14.8,-0.2562,0.00012,21.95427]
[1777909882971,39.47,79699.84,14.8,-0.2562,0.00012,21.95427]
[1777909883025,39.47,79699.84,14.8,-0.2562,0.00012,21.95427]
[1777909884052,39.47,79698.33,14.8,-0.25637,0.00012,21.9617]
[1777909884302,39.47,79698.33,14.8,-0.25637,0.00012,21.9617]
[1777909884349,39.47,79692.87,14.8,-0.25703,0.00012,21.98931]
[1777909884935,39.47,79692.87,14.8,-0.25703,0.00012,21.98931]
[1777909884963,39.47,79692.87,14.8,-0.25703,0.00012,21.98931]
[1777909885137,39.47,79692.87,14.8,-0.25703,0.00012,21.98931]
[1777909885773,39.47,79687.51,14.8,-0.25767,0.00012,22.01632]
[1777909886419,39.47,79685.87,14.8,-0.25787,0.00012,22.02471]
[1777909887041,39.47,79688.49,14.8,-0.25755,0.00012,22.0116]
[1777909888991,39.47,79687.34,14.8,-0.25769,0.00012,22.01735]
[1777909889070,39.47,79687.34,14.8,-0.25769,0.00012,22.01735]
[1777909889163,39.47,79687.34,14.8,-0.25769,0.00012,22.01735]
[1777909889201,39.47,79679.85,14.8,-0.25859,0.00012,22.05502]
[1777909889406,39.47,79679.85,14.8,-0.25859,0.00012,22.05502]
[1777909889544,39.47,79679.85,14.8,-0.25859,0.00012,22.05502]
[1777909889829,39.47,79679.85,14.8,-0.25859,0.00012,22.05502]
[1777909890168,39.47,79679.85,14.8,-0.25859,0.00012,22.05502]
[1777909890360,39.47,79679.85,14.8,-0.25859,0.00012,22.05502]
[1777909890352,39.47,79665.46,14.8,-0.26032,0.00012,22.1273]
[1777909890591,39.47,79665.46,14.8,-0.26032,0.00012,22.1273]
[1777909891041,39.47,79665.46,14.8,-0.26032,0.00012,22.1273]
[1777909891084,39.47,79655.98,14.8,-0.26144,0.00012,22.17065]
[1777909891698,39.47,79655.98,14.8,-0.26144,0.00012,22.17065]
[1777909892689,39.47,79657.75,14.8,-0.26123,0.00012,22.16176]
[1777909892790,39.47,79657.75,14.8,-0.26123,0.00012,22.16176]
[1777909892797,39.47,79657.75,14.8,-0.26123,0.00012,22.16176]
[1777909892927,39.47,79657.75,14.8,-0.26123,0.00012,22.16176]
[1777909892942,39.47,79657.75,14.8,-0.26123,0.00012,22.16176]
[1777909893215,39.47,79657.75,14.8,-0.26123,0.00012,22.16176]
[1777909893288,39.47,79657.75,14.8,-0.26123,0.00012,22.16176]
[1777909893364,39.47,79657.75,14.8,-0.26123,0.00012,22.16176]
[1777909893315,39.47,79642.95,14.8,-0.26302,0.00012,22.23537]
[1777909893477,39.47,79642.95,14.8,-0.26302,0.00012,22.23537]
[1777909893961,39.47,79642.95,14.8,-0.26302,0.00012,22.23537]
[1777909894262,39.47,79642.95,14.8,-0.26302,0.00012,22.23537]
[1777909894363,39.47,79642.95,14.8,-0.26302,0.00012,22.23537]
[1777909894277,39.47,79631.53,14.8,-0.2644,0.00012,22.29179]
[1777909894562,39.47,79631.53,14.8,-0.2644,0.00012,22.29179]
[1777909895449,39.47,79626.89,14.8,-0.26496,0.00012,22.31451]
[1777909895842,39.47,79626.89,14.8,-0.26496,0.00012,22.31451]
[1777909897353,39.47,79625.29,14.8,-0.26515,0.00012,22.32219]
[1777909897585,39.47,79619.27,14.8,-0.26588,0.00012,22.35161]
[1777909900480,39.46,79618.42,14.8,-0.26597,0.00012,22.35499]
[1777909900545,39.46,79618.42,14.8,-0.26597,0.00012,22.35499]
[1777909900591,39.46,79618.42,14.8,-0.26597,0.00012,22.35499]
[1777909900693,39.46,79618.42,14.8,-0.26597,0.00012,22.35499]
[1777909900696,39.46,79618.42,14.8,-0.26597,0.00012,22.35499]
[1777909900756,39.46,79618.42,14.8,-0.26597,0.00012,22.35499]
[1777909901310,39.46,79618.42,14.8,-0.26597,0.00012,22.35499]
[1777909901322,39.46,79618.42,14.8,-0.26597,0.00012,22.35499]
[1777909901331,39.46,79595.52,14.8,-0.26876,0.00012,22.46682]
[1777909901802,39.46,79595.52,14.8,-0.26876,0.00012,22.46682]
[1777909902158,39.46,79595.52,14.8,-0.26876,0.00012,22.46682]
[1777909902299,39.46,79576.05,14.8,-0.27116,0.00012,22.56129]
[1777909904040,39.46,79575.22,14.8,-0.27126,0.00012,22.56521]
[1777909904208,39.46,79575.22,14.8,-0.27126,0.00012,22.56521]
[1777909904266,39.46,79581.72,14.8,-0.27046,0.00012,22.53367]
[1777909904396,39.46,79581.72,14.8,-0.27046,0.00012,22.53367]
[1777909904630,39.46,79581.72,14.8,-0.27046,0.00012,22.53367]
[1777909904771,39.46,79581.72,14.8,-0.27046,0.00012,22.53367]
[1777909905210,39.46,79593.39,14.8,-0.26901,0.00012,22.47657]
[1777909905593,39.46,79593.39,14.8,-0.26901,0.00012,22.47657]
[1777909905707,39.46,79593.39,14.8,-0.26901,0.00012,22.47657]
[1777909905742,39.46,79593.39,14.8,-0.26901,0.00012,22.47657]
[1777909906216,39.46,79594.01,14.8,-0.26893,0.00012,22.47319]
[1777909907341,39.46,79582.59,14.8,-0.27033,0.00012,22.52867]
[1777909911286,39.46,79582.48,14.8,-0.27034,0.00012,22.52899]
[1777909911483,39.46,79580.63,14.8,-0.27056,0.00012,22.53791]
[1777909913167,39.46,79587.49,14.8,-0.26972,0.00012,22.50458]
[1777909913267,39.46,79593.5,14.8,-0.26898,0.00012,22.47533]
[1777909913808,39.46,79593.5,14.8,-0.26898,0.00012,22.47533]
[1777909916624,39.45,79589.47,14.8,-0.26945,0.00012,22.49392]
[1777909917201,39.45,79589.47,14.8,-0.26945,0.00012,22.49392]
[1777909917645,39.45,79588.38,14.8,-0.26958,0.00012,22.49885]
[1777909918302,39.45,79590.7,14.8,-0.26928,0.00012,22.4872]
[1777909919128,39.45,79590.7,14.8,-0.26928,0.00012,22.4872]
[1777909919309,39.45,79591.13,14.8,-0.26923,0.00012,22.48511]
[1777909919520,39.45,79591.13,14.8,-0.26923,0.00012,22.48511]
[1777909919538,39.45,79591.13,14.8,-0.26923,0.00012,22.48511]
[1777909919546,39.45,79591.13,14.8,-0.26923,0.00012,22.48511]
[1777909919805,39.45,79591.13,14.8,-0.26923,0.00012,22.48511]
[1777909920316,39.45,79576.1,14.8,-0.27107,0.00012,22.55766]
[1777909921088,39.45,79576.1,14.8,-0.27107,0.00012,22.55766]
[1777909921323,39.45,79584.94,14.8,-0.26998,0.00012,22.51484]
[1777909923660,39.45,79586.52,14.8,-0.26979,0.00012,22.50708]
[1777909924554,39.45,79582.01,14.8,-0.27034,0.00012,22.52898]
[1777909924571,39.45,79582.01,14.8,-0.27034,0.00012,22.52898]
[1777909924712,39.45,79582.01,14.8,-0.27034,0.00012,22.52898]
[1777909925358,39.45,79587.54,14.8,-0.26966,0.00012,22.50213]
[1777909925636,39.45,79587.54,14.8,-0.26966,0.00012,22.50213]
[1777909926364,39.44,79590.83,14.8,-0.26925,0.00012,22.48573]
[1777909926475,39.44,79590.83,14.8,-0.26925,0.00012,22.48573]
[1777909926936,39.44,79590.83,14.8,-0.26925,0.00012,22.48573]
[1777909927004,39.44,79590.83,14.8,-0.26925,0.00012,22.48573]
[1777909927065,39.44,79590.83,14.8,-0.26925,0.00012,22.48573]
[1777909927491,39.44,79578.74,14.8,-0.27073,0.00012,22.54442]
[1777909928400,39.44,79567.17,14.8,-0.27216,0.00012,22.60032]
[1777909928713,39.44,79567.17,14.8,-0.27216,0.00012,22.60032]
[1777909931648,39.44,79577.1,14.8,-0.27093,0.00012,22.55223]
[1777909934404,39.44,79575.89,14.8,-0.27108,0.00012,22.55791]
[1777909935912,39.44,79574.77,14.8,-0.27122,0.00012,22.56326]
[1777909936241,39.44,79583.37,14.8,-0.27015,0.00012,22.5215]
[1777909938414,39.44,79567.1,14.8,-0.27216,0.00012,22.6001]
[1777909941324,39.44,79576.38,14.8,-0.27101,0.00012,22.55503]
[1777909942438,39.44,79580.21,14.8,-0.27053,0.00012,22.53648]
[1777909945730,39.44,79578.78,14.8,-0.27071,0.00012,22.54329]
[1777909946156,39.44,79578.78,14.8,-0.27071,0.00012,22.54329]
[1777909946254,39.44,79578.7,14.8,-0.27071,0.00012,22.54361]
[1777909946933,39.44,79578.7,14.8,-0.27071,0.00012,22.54361]
[1777909947090,39.44,79578.7,14.8,-0.27071,0.00012,22.54361]
[1777909947157,39.44,79592.95,14.8,-0.26895,0.00012,22.47399]
[1777909947889,39.44,79601.2,14.8,-0.26793,0.00012,22.43339]
[1777909948962,39.44,79601.2,14.8,-0.26793,0.00012,22.43339]
[1777909949013,39.44,79601.2,14.8,-0.26793,0.00012,22.43339]
[1777909949035,39.44,79601.2,14.8,-0.26793,0.00012,22.43339]
[1777909949109,39.44,79601.2,14.8,-0.26793,0.00012,22.43339]
[1777909949185,39.44,79601.2,14.8,-0.26793,0.00012,22.43339]
[1777909949335,39.44,79601.2,14.8,-0.26793,0.00012,22.43339]
[1777909949442,39.44,79601.2,14.8,-0.26793,0.00012,22.43339]
[1777909949561,39.43,79626.37,14.8,-0.26485,0.00012,22.30942]
[1777909950754,39.43,79626.37,14.8,-0.26485,0.00012,22.30942]
[1777909950790,39.43,79626.37,14.8,-0.26485,0.00012,22.30942]
[1777909950913,39.43,79626.37,14.8,-0.26485,0.00012,22.30942]
[1777909950964,39.43,79626.37,14.8,-0.26485,0.00012,22.30942]
[1777909951221,39.43,79626.37,14.8,-0.26485,0.00012,22.30942]
[1777909951316,39.43,79637.49,14.8,-0.26346,0.00012,22.24997]
[1777909951747,39.43,79637.49,14.8,-0.26346,0.00012,22.24997]
[1777909952053,39.43,79637.49,14.8,-0.26346,0.00012,22.24997]
[1777909952067,39.43,79637.49,14.8,-0.26346,0.00012,22.24997]
[1777909952282,39.43,79637.49,14.8,-0.26346,0.00012,22.24997]
[1777909952292,39.43,79637.49,14.8,-0.26346,0.00012,22.24997]
[1777909952376,39.43,79651.59,14.8,-0.26174,0.00012,22.17948]
[1777909952959,39.43,79651.59,14.8,-0.26174,0.00012,22.17948]
[1777909953350,39.43,79651.59,14.8,-0.26174,0.00012,22.17948]
[1777909953452,39.43,79681.88,14.8,-0.25807,0.00012,22.02712]
[1777909953505,39.43,79681.88,14.8,-0.25807,0.00012,22.02712]
[1777909953750,39.43,79681.88,14.8,-0.25807,0.00012,22.02712]
[1777909953756,39.43,79681.88,14.8,-0.25807,0.00012,22.02712]
[1777909953830,39.43,79681.88,14.8,-0.25807,0.00012,22.02712]
[1777909953934,39.43,79681.88,14.8,-0.25807,0.00012,22.02712]
[1777909954111,39.43,79681.88,14.8,-0.25807,0.00012,22.02712]
[1777909954308,39.43,79681.88,14.8,-0.25807,0.00012,22.02712]
[1777909954357,39.43,79703.81,14.8,-0.25544,0.00012,21.91578]
[1777909954519,39.43,79703.81,14.8,-0.25544,0.00012,21.91578]
[1777909954775,39.43,79703.81,14.8,-0.25544,0.00012,21.91578]
[1777909954935,39.43,79703.81,14.8,-0.25544,0.00012,21.91578]
[1777909955171,39.43,79703.81,14.8,-0.25544,0.00012,21.91578]
[1777909955378,39.43,79703.81,14.8,-0.25544,0.00012,21.91578]
[1777909955268,39.43,79743.31,14.8,-0.25073,0.00012,21.71325]
[1777909955712,39.43,79743.31,14.8,-0.25073,0.00012,21.71325]
[1777909956090,39.43,79743.31,14.8,-0.25073,0.00012,21.71325]
[1777909956411,39.43,79743.31,14.8,-0.25073,0.00012,21.71325]
[1777909956559,39.43,79780.91,14.8,-0.24631,0.00012,21.51816]
[1777909956896,39.43,79780.91,14.8,-0.24631,0.00012,21.51816]
[1777909956993,39.43,79780.91,14.8,-0.24631,0.00012,21.51816]
[1777909957131,39.43,79780.91,14.8,-0.24631,0.00012,21.51816]
[1777909957217,39.43,79780.91,14.8,-0.24631,0.00012,21.51816]
[1777909957245,39.43,79811.25,14.8,-0.24276,0.00012,21.35906]
[1777909957600,39.43,79811.25,14.8,-0.24276,0.00012,21.35906]
[1777909958083,39.43,79811.25,14.8,-0.24276,0.00012,21.35906]
[1777909958126,39.43,79835.31,14.8,-0.23998,0.00012,21.23203]
[1777909958886,39.43,79835.31,14.8,-0.23998,0.00012,21.23203]
[1777909959082,39.43,79835.31,14.8,-0.23998,0.00012,21.23203]
[1777909959105,39.43,79814.81,14.8,-0.24236,0.00012,21.34068]
[1777909959791,39.43,79814.81,14.8,-0.24236,0.00012,21.34068]
[1777909959829,39.43,79814.81,14.8,-0.24236,0.00012,21.34068]
[1777909959876,39.43,79792.45,14.8,-0.24497,0.00012,21.45837]
[1777909960668,39.43,79792.45,14.8,-0.24497,0.00012,21.45837]
[1777909961363,39.43,79778.05,14.8,-0.24665,0.00012,21.53374]
[1777909961794,39.43,79778.05,14.8,-0.24665,0.00012,21.53374]
[1777909961909,39.43,79778.05,14.8,-0.24665,0.00012,21.53374]
[1777909961994,39.43,79778.05,14.8,-0.24665,0.00012,21.53374]
[1777909962109,39.43,79778.05,14.8,-0.24665,0.00012,21.53374]
[1777909962308,39.43,79770.66,14.8,-0.24752,0.00012,21.5723]
[1777909963037,39.43,79770.66,14.8,-0.24752,0.00012,21.5723]
[1777909963249,39.43,79752.41,14.8,-0.24968,0.00012,21.66705]
[1777909963593,39.43,79752.41,14.8,-0.24968,0.00012,21.66705]
[1777909963632,39.43,79752.41,14.8,-0.24968,0.00012,21.66705]
[1777909963855,39.43,79752.41,14.8,-0.24968,0.00012,21.66705]
[1777909964119,39.43,79752.41,14.8,-0.24968,0.00012,21.66705]
[1777909964291,39.43,79752.41,14.8,-0.24968,0.00012,21.66705]
[1777909964457,39.43,79740.44,14.8,-0.25109,0.00012,21.72882]
[1777909964589,39.43,79740.44,14.8,-0.25109,0.00012,21.72882]
[1777909964891,39.43,79740.44,14.8,-0.25109,0.00012,21.72882]
[1777909964967,39.43,79740.44,14.8,-0.25109,0.00012,21.72882]
[1777909965015,39.43,79740.44,14.8,-0.25109,0.00012,21.72882]
[1777909965295,39.43,79740.44,14.8,-0.25109,0.00012,21.72882]
[1777909965390,39.43,79722.41,14.8,-0.25323,0.00012,21.82141]
[1777909965715,39.43,79722.41,14.8,-0.25323,0.00012,21.82141]
[1777909966243,39.43,79722.41,14.8,-0.25323,0.00012,21.82141]
[1777909966248,39.43,79722.41,14.8,-0.25323,0.00012,21.82141]
[1777909966321,39.43,79698.27,14.8,-0.25612,0.00012,21.94476]
[1777909967119,39.43,79698.27,14.8,-0.25612,0.00012,21.94476]
[1777909967121,39.43,79698.27,14.8,-0.25612,0.00012,21.94476]
[1777909967320,39.43,79698.27,14.8,-0.25612,0.00012,21.94476]
[1777909967416,39.43,79698.27,14.8,-0.25612,0.00012,21.94476]
[1777909968305,39.43,79697.48,14.8,-0.25621,0.00012,21.94857]
[1777909970902,39.43,79694.11,14.8,-0.2566,0.00012,21.96505]
[1777909971076,39.43,79694.11,14.8,-0.2566,0.00012,21.96505]
[1777909971889,39.43,79690.84,14.8,-0.25699,0.00012,21.98139]
[1777909972037,39.43,79690.84,14.8,-0.25699,0.00012,21.98139]
[1777909972998,39.43,79685.6,14.8,-0.25761,0.00012,22.00766]
[1777909973083,39.43,79685.6,14.8,-0.25761,0.00012,22.00766]
[1777909973405,39.43,79685.6,14.8,-0.25761,0.00012,22.00766]
[1777909973424,39.43,79685.6,14.8,-0.25761,0.00012,22.00766]
[1777909974474,39.42,79690.37,14.8,-0.25703,0.00012,21.98329]
[1777909975156,39.42,79692.7,14.8,-0.25675,0.00012,21.97127]
[1777909976529,39.42,79684.31,14.8,-0.25775,0.00012,22.01324]
[1777909978666,39.42,79692.94,14.8,-0.2567,0.00012,21.96912]
[1777909979310,39.42,79692.94,14.8,-0.2567,0.00012,21.96912]
[1777909979945,39.42,79695.63,14.8,-0.25637,0.00012,21.95528]
[1777909980267,39.42,79695.63,14.8,-0.25637,0.00012,21.95528]
[1777909982587,39.42,79701.22,14.8,-0.25569,0.00012,21.92636]
[1777909982649,39.42,79701.22,14.8,-0.25569,0.00012,21.92636]
[1777909982688,39.42,79701.22,14.8,-0.25569,0.00012,21.92636]
[1777909983297,39.42,79701.22,14.8,-0.25569,0.00012,21.92636]
[1777909983314,39.42,79701.22,14.8,-0.25569,0.00012,21.92636]
[1777909983333,39.42,79701.22,14.8,-0.25569,0.00012,21.92636]
[1777909983426,39.42,79701.22,14.8,-0.25569,0.00012,21.92636]
[1777909983504,39.42,79701.22,14.8,-0.25569,0.00012,21.92636]
[1777909984573,39.42,79712.78,14.8,-0.2543,0.00012,21.86722]
[1777909984949,39.42,79712.78,14.8,-0.2543,0.00012,21.86722]
[1777909985079,39.42,79712.78,14.8,-0.2543,0.00012,21.86722]
[1777909985094,39.42,79712.78,14.8,-0.2543,0.00012,21.86722]
[1777909985870,39.41,79723.8,14.8,-0.25299,0.00012,21.81069]
[1777909986594,39.41,79723.8,14.8,-0.25299,0.00012,21.81069]
[1777909987026,39.41,79723.8,14.8,-0.25299,0.00012,21.81069]
[1777909987191,39.41,79723.8,14.8,-0.25299,0.00012,21.81069]
[1777909987207,39.41,79731.13,14.8,-0.25212,0.00012,21.77307]
[1777909987530,39.41,79731.13,14.8,-0.25212,0.00012,21.77307]
[1777909988468,39.41,79743.42,14.8,-0.25066,0.00012,21.70975]
[1777909988967,39.41,79743.42,14.8,-0.25066,0.00012,21.70975]
[1777909989499,39.41,79740.83,14.8,-0.25096,0.00012,21.7231]
[1777909990283,39.41,79740.83,14.8,-0.25096,0.00012,21.7231]
[1777909990306,39.41,79740.83,14.8,-0.25096,0.00012,21.7231]
[1777909990340,39.41,79740.83,14.8,-0.25096,0.00012,21.7231]
[1777909990359,39.41,79740.83,14.8,-0.25096,0.00012,21.7231]
[1777909990488,39.41,79744.96,14.8,-0.25048,0.00012,21.70188]
[1777909990828,39.41,79744.96,14.8,-0.25048,0.00012,21.70188]
[1777909990905,39.41,79755.25,14.8,-0.24926,0.00012,21.64871]
[1777909993859,39.42,79756.49,14.8,-0.24912,0.00012,21.64245]
[1777909994028,39.42,79756.49,14.8,-0.24912,0.00012,21.64245]
[1777909994058,39.42,79756.49,14.8,-0.24912,0.00012,21.64245]
[1777909994249,39.42,79756.49,14.8,-0.24912,0.00012,21.64245]
[1777909994399,39.42,79754.97,14.8,-0.2493,0.00012,21.65041]
[1777909995173,39.42,79754.97,14.8,-0.2493,0.00012,21.65041]
[1777909995407,39.42,79745.89,14.8,-0.25037,0.00012,21.69742]
[1777909996535,39.42,79738.2,14.8,-0.25129,0.00012,21.73717]
[1777909997636,39.42,79732.53,14.8,-0.25196,0.00012,21.76639]
[1777910000221,39.42,79734.31,14.8,-0.25175,0.00012,21.7573]
[1777910000268,39.42,79734.31,14.8,-0.25175,0.00012,21.7573]
[1777910000427,39.42,79734.31,14.8,-0.25175,0.00012,21.7573]
[1777910000837,39.42,79738.97,14.8,-0.2512,0.00012,21.73337]
[1777910002021,39.42,79739.42,14.8,-0.25115,0.00012,21.73113]
[1777910002271,39.42,79739.42,14.8,-0.25115,0.00012,21.73113]
[1777910002804,39.42,79743.85,14.8,-0.25062,0.00012,21.70838]
[1777910002993,39.42,79762.5,14.8,-0.24843,0.00012,21.61201]
[1777910003791,39.42,79762.5,14.8,-0.24843,0.00012,21.61201]
[1777910003829,39.42,79762.5,14.8,-0.24843,0.00012,21.61201]
[1777910003857,39.42,79762.5,14.8,-0.24843,0.00012,21.61201]
[1777910004469,39.42,79762.5,14.8,-0.24843,0.00012,21.61201]
[1777910006004,39.42,79768.59,14.8,-0.24772,0.00012,21.58067]
[1777910006498,39.42,79768.59,14.8,-0.24772,0.00012,21.58067]
[1777910008530,39.42,79761.84,14.8,-0.24852,0.00012,21.61616]
[1777910014439,39.42,79755.56,14.8,-0.24925,0.00012,21.64524]
[1777910014842,39.42,79753.99,14.8,-0.24943,0.00012,21.65346]
[1777910019999,39.43,79754.13,14.8,-0.24942,0.00012,21.65314]
[1777910020223,39.43,79754.13,14.8,-0.24942,0.00012,21.65314]
[1777910021359,39.43,79766.64,14.8,-0.24796,0.00012,21.58848]
[1777910021809,39.43,79766.64,14.8,-0.24796,0.00012,21.58848]
[1777910021962,39.43,79766.64,14.8,-0.24796,0.00012,21.58848]
[1777910022025,39.43,79766.64,14.8,-0.24796,0.00012,21.58848]
[1777910022031,39.43,79766.64,14.8,-0.24796,0.00012,21.58848]
[1777910022050,39.43,79766.64,14.8,-0.24796,0.00012,21.58848]
[1777910022217,39.43,79766.64,14.8,-0.24796,0.00012,21.58848]
[1777910022331,39.43,79766.64,14.8,-0.24796,0.00012,21.58848]
[1777910022360,39.43,79766.64,14.8,-0.24796,0.00012,21.58848]
[1777910022445,39.43,79787.56,14.8,-0.24551,0.00012,21.47963]
[1777910022619,39.43,79787.56,14.8,-0.24551,0.00012,21.47963]
[1777910022750,39.43,79787.56,14.8,-0.24551,0.00012,21.47963]
[1777910022941,39.43,79787.56,14.8,-0.24551,0.00012,21.47963]
[1777910023323,39.43,79787.56,14.8,-0.24551,0.00012,21.47963]
[1777910023358,39.43,79835.19,14.8,-0.23997,0.00012,21.22891]
[1777910023761,39.43,79835.19,14.8,-0.23997,0.00012,21.22891]
[1777910023797,39.43,79835.19,14.8,-0.23997,0.00012,21.22891]
[1777910024207,39.43,79835.19,14.8,-0.23997,0.00012,21.22891]
[1777910024410,39.43,79835.19,14.8,-0.23997,0.00012,21.22891]
[1777910024459,39.43,79846.98,14.8,-0.23862,0.00012,21.16648]
[1777910024698,39.43,79846.98,14.8,-0.23862,0.00012,21.16648]
[1777910024704,39.43,79846.98,14.8,-0.23862,0.00012,21.16648]
[1777910024895,39.43,79846.98,14.8,-0.23862,0.00012,21.16648]
[1777910025102,39.43,79846.98,14.8,-0.23862,0.00012,21.16648]
[1777910025359,39.43,79846.98,14.8,-0.23862,0.00012,21.16648]
[1777910025583,39.43,79841.92,14.8,-0.23921,0.00012,21.19366]
[1777910026446,39.43,79841.92,14.8,-0.23921,0.00012,21.19366]
[1777910026526,39.43,79834.86,14.8,-0.24003,0.00012,21.23146]
[1777910026595,39.43,79834.86,14.8,-0.24003,0.00012,21.23146]
[1777910027318,39.43,79834.86,14.8,-0.24003,0.00012,21.23146]
[1777910027400,39.43,79825.83,14.8,-0.24108,0.00012,21.27966]
[1777910028204,39.43,79825.83,14.8,-0.24108,0.00012,21.27966]
[1777910028458,39.43,79825.83,14.8,-0.24108,0.00012,21.27966]
[1777910028523,39.43,79825.83,14.8,-0.24108,0.00012,21.27966]
[1777910028531,39.43,79828.89,14.8,-0.24073,0.00012,21.26379]
[1777910029182,39.43,79840.14,14.8,-0.23944,0.00012,21.2044]
[1777910029691,39.43,79840.14,14.8,-0.23944,0.00012,21.2044]
[1777910030189,39.44,79844.83,14.8,-0.2389,0.00012,21.17979]
[1777910030998,39.44,79844.83,14.8,-0.2389,0.00012,21.17979]
[1777910031233,39.44,79844.83,14.8,-0.2389,0.00012,21.17979]
[1777910031251,39.44,79844.83,14.8,-0.2389,0.00012,21.17979]
[1777910031258,39.44,79844.83,14.8,-0.2389,0.00012,21.17979]
[1777910031417,39.44,79844.83,14.8,-0.2389,0.00012,21.17979]
[1777910031456,39.44,79839.63,14.8,-0.23951,0.00012,21.20766]
[1777910032212,39.44,79839.63,14.8,-0.23951,0.00012,21.20766]
[1777910032310,39.44,79825.47,14.8,-0.24115,0.00012,21.28308]
[1777910034479,39.44,79818.07,14.8,-0.24202,0.00012,21.32246]
[1777910034502,39.44,79815.25,14.8,-0.24235,0.00012,21.33759]
[1777910035479,39.44,79815.25,14.8,-0.24235,0.00012,21.33759]
[1777910036168,39.44,79810.28,14.8,-0.24293,0.00012,21.36409]
[1777910037635,39.44,79796.57,14.8,-0.24454,0.00012,21.43662]
[1777910039512,39.44,79795.17,14.8,-0.24471,0.00012,21.44416]
[1777910039253,39.45,79805.09,14.8,-0.24356,0.00012,21.39233]
[1777910040052,39.45,79805.09,14.8,-0.24356,0.00012,21.39233]
[1777910041731,39.45,79811.08,14.8,-0.24287,0.00012,21.36136]
[1777910042274,39.45,79814.07,14.8,-0.24253,0.00012,21.34591]
[1777910042929,39.45,79814.07,14.8,-0.24253,0.00012,21.34591]
[1777910043039,39.45,79814.07,14.8,-0.24253,0.00012,21.34591]
[1777910043281,39.45,79812.0,14.8,-0.24277,0.00012,21.35701]
[1777910043906,39.45,79812.0,14.8,-0.24277,0.00012,21.35701]
[1777910046742,39.45,79820.44,14.8,-0.24181,0.00012,21.31328]
[1777910046996,39.45,79820.44,14.8,-0.24181,0.00012,21.31328]
[1777910047038,39.45,79820.44,14.8,-0.24181,0.00012,21.31328]
[1777910047049,39.45,79820.44,14.8,-0.24181,0.00012,21.31328]
[1777910047220,39.45,79820.44,14.8,-0.24181,0.00012,21.31328]
[1777910047303,39.45,79820.44,14.8,-0.24181,0.00012,21.31328]
[1777910047390,39.45,79829.96,14.8,-0.24072,0.00012,21.26327]
[1777910048372,39.45,79829.96,14.8,-0.24072,0.00012,21.26327]
[1777910048374,39.45,79829.96,14.8,-0.24072,0.00012,21.26327]
[1777910048434,39.45,79839.16,14.8,-0.23966,0.00012,21.21483]
[1777910049806,39.46,79844.62,14.8,-0.23904,0.00012,21.1861]
[1777910050478,39.46,79844.62,14.8,-0.23904,0.00012,21.1861]
[1777910050479,39.46,79844.62,14.8,-0.23904,0.00012,21.1861]
[1777910051344,39.46,79850.89,14.8,-0.23832,0.00011,21.15306]
[1777910052624,39.46,79852.67,14.8,-0.23813,0.00011,21.14425]
[1777910052936,39.46,79852.67,14.8,-0.23813,0.00011,21.14425]
[1777910052982,39.46,79852.67,14.8,-0.23813,0.00011,21.14425]
[1777910053350,39.46,79854.61,14.8,-0.23791,0.00011,21.13427]
[1777910053583,39.46,79854.61,14.8,-0.23791,0.00011,21.13427]
[1777910054185,39.46,79854.61,14.8,-0.23791,0.00011,21.13427]
[1777910054302,39.46,79854.61,14.8,-0.23791,0.00011,21.13427]
[1777910054424,39.46,79854.61,14.8,-0.23791,0.00011,21.13427]
[1777910055485,39.46,79858.06,14.8,-0.23752,0.00011,21.11576]
[1777910055540,39.46,79858.06,14.8,-0.23752,0.00011,21.11576]
[1777910055540,39.46,79858.06,14.8,-0.23752,0.00011,21.11576]
[1777910055615,39.46,79854.23,14.8,-0.23796,0.00011,21.13648]
[1777910055787,39.46,79854.23,14.8,-0.23796,0.00011,21.13648]
[1777910056080,39.46,79854.23,14.8,-0.23796,0.00011,21.13648]
[1777910056277,39.46,79854.23,14.8,-0.23796,0.00011,21.13648]
[1777910056372,39.46,79865.68,14.8,-0.23665,0.00011,21.07528]
[1777910056585,39.46,79865.68,14.8,-0.23665,0.00011,21.07528]
[1777910057404,39.46,79865.68,14.8,-0.23665,0.00011,21.07528]
[1777910057443,39.46,79865.68,14.8,-0.23665,0.00011,21.07528]
[1777910057960,39.46,79867.65,14.8,-0.23642,0.00011,21.0647]
[1777910059014,39.46,79864.97,14.8,-0.23673,0.00011,21.07898]
[1777910061088,39.46,79871.53,14.8,-0.23597,0.00011,21.04383]
[1777910062293,39.46,79866.4,14.8,-0.23656,0.00011,21.07124]
[1777910063464,39.46,79864.04,14.8,-0.23683,0.00011,21.08379]
[1777910064037,39.46,79861.66,14.8,-0.2371,0.00011,21.09643]
[1777910064427,39.46,79855.03,14.8,-0.23786,0.00011,21.13169]
[1777910065373,39.46,79855.03,14.8,-0.23786,0.00011,21.13169]
[1777910065436,39.46,79853.8,14.8,-0.238,0.00011,21.13813]
[1777910065591,39.46,79853.8,14.8,-0.238,0.00011,21.13813]
[1777910065595,39.46,79853.8,14.8,-0.238,0.00011,21.13813]
[1777910066365,39.46,79853.8,14.8,-0.238,0.00011,21.13813]
[1777910066444,39.46,79862.87,14.8,-0.23695,0.00011,21.08963]
[1777910067359,39.46,79862.87,14.8,-0.23695,0.00011,21.08963]
[1777910067745,39.46,79864.83,14.8,-0.23673,0.00011,21.07909]
[1777910070130,39.46,79863.93,14.8,-0.23683,0.00011,21.08376]
[1777910070138,39.46,79863.93,14.8,-0.23683,0.00011,21.08376]
[1777910070166,39.46,79863.93,14.8,-0.23683,0.00011,21.08376]
[1777910070753,39.46,79868.4,14.8,-0.23632,0.00011,21.0598]
[1777910072489,39.46,79869.87,14.8,-0.23612,0.00011,21.04781]
[1777910073130,39.46,79869.17,14.8,-0.2362,0.00011,21.05152]
[1777910073151,39.46,79869.17,14.8,-0.2362,0.00011,21.05152]
[1777910073740,39.46,79870.75,14.8,-0.23602,0.00011,21.04303]
[1777910074424,39.46,79870.75,14.8,-0.23602,0.00011,21.04303]
[1777910074474,39.46,79870.75,14.8,-0.23602,0.00011,21.04303]
[1777910074503,39.46,79874.99,14.8,-0.23553,0.00011,21.0203]
[1777910074750,39.46,79874.99,14.8,-0.23553,0.00011,21.0203]
[1777910074810,39.46,79874.99,14.8,-0.23553,0.00011,21.0203]
[1777910074826,39.46,79874.99,14.8,-0.23553,0.00011,21.0203]
[1777910074851,39.46,79874.99,14.8,-0.23553,0.00011,21.0203]
[1777910075145,39.46,79874.99,14.8,-0.23553,0.00011,21.0203]
[1777910076298,39.46,79880.46,14.8,-0.23491,0.00011,20.99086]
[1777910077326,39.46,79883.43,14.8,-0.23457,0.00011,20.97485]
[1777910077586,39.46,79883.43,14.8,-0.23457,0.00011,20.97485]
[1777910077523,39.46,79880.11,14.8,-0.23494,0.00011,20.99261]
[1777910079119,39.46,79875.74,14.8,-0.23544,0.00011,21.016]
[1777910079163,39.46,79875.74,14.8,-0.23544,0.00011,21.016]
[1777910079181,39.46,79875.74,14.8,-0.23544,0.00011,21.016]
[1777910079706,39.46,79874.89,14.8,-0.23554,0.00011,21.02048]
[1777910079817,39.46,79874.89,14.8,-0.23554,0.00011,21.02048]
[1777910079951,39.46,79874.89,14.8,-0.23554,0.00011,21.02048]
[1777910080584,39.46,79874.89,14.8,-0.23554,0.00011,21.02048]
[1777910081570,39.46,79880.01,14.8,-0.23495,0.00011,20.99302]
[1777910083874,39.46,79887.65,14.8,-0.23408,0.00011,20.95194]
[1777910083977,39.46,79887.65,14.8,-0.23408,0.00011,20.95194]
[1777910084572,39.46,79889.76,14.8,-0.23384,0.00011,20.94059]
[1777910086589,39.45,79897.48,14.8,-0.23296,0.00011,20.89891]
[1777910087709,39.45,79886.4,14.8,-0.23422,0.00011,20.95842]
[1777910088349,39.45,79886.4,14.8,-0.23422,0.00011,20.95842]
[1777910088980,39.45,79888.85,14.8,-0.23394,0.00011,20.94516]
[1777910090088,39.45,79888.85,14.8,-0.23394,0.00011,20.94509]
[1777910090585,39.45,79888.85,14.8,-0.23394,0.00011,20.94509]
[1777910090592,39.45,79894.4,14.8,-0.23331,0.00011,20.91516]
[1777910090720,39.45,79894.4,14.8,-0.23331,0.00011,20.91516]
[1777910091087,39.45,79894.4,14.8,-0.23331,0.00011,20.91516]
[1777910091752,39.45,79880.33,14.8,-0.23491,0.00011,20.99089]
[1777910092807,39.45,79880.33,14.8,-0.23491,0.00011,20.99089]
[1777910094922,39.45,79876.9,14.8,-0.2353,0.00011,21.00932]
[1777910095385,39.45,79876.9,14.8,-0.2353,0.00011,21.00932]
[1777910095388,39.45,79876.9,14.8,-0.2353,0.00011,21.00932]
[1777910095510,39.45,79881.45,14.8,-0.23478,0.00011,20.9849]
[1777910095730,39.45,79881.45,14.8,-0.23478,0.00011,20.9849]
[1777910095928,39.45,79881.45,14.8,-0.23478,0.00011,20.9849]
[1777910096606,39.45,79896.51,14.8,-0.23307,0.00011,20.90381]
[1777910097284,39.45,79896.51,14.8,-0.23307,0.00011,20.90381]
[1777910098734,39.45,79906.01,14.8,-0.23199,0.00011,20.85244]
[1777910102294,39.45,79906.12,14.8,-0.23197,0.00011,20.8518]
[1777910102584,39.45,79906.12,14.8,-0.23197,0.00011,20.8518]
[1777910102742,39.45,79902.74,14.8,-0.23236,0.00011,20.87]
[1777910103076,39.45,79902.74,14.8,-0.23236,0.00011,20.87]
[1777910103132,39.45,79902.74,14.8,-0.23236,0.00011,20.87]
[1777910103134,39.45,79902.74,14.8,-0.23236,0.00011,20.87]
[1777910103158,39.45,79902.74,14.8,-0.23236,0.00011,20.87]
[1777910103230,39.45,79902.74,14.8,-0.23236,0.00011,20.87]
[1777910103341,39.45,79902.74,14.8,-0.23236,0.00011,20.87]
[1777910103435,39.45,79902.74,14.8,-0.23236,0.00011,20.87]
[1777910103439,39.45,79902.74,14.8,-0.23236,0.00011,20.87]
[1777910103458,39.45,79902.74,14.8,-0.23236,0.00011,20.87]
[1777910103616,39.45,79911.72,14.8,-0.23134,0.00011,20.82144]
[1777910103698,39.45,79911.72,14.8,-0.23134,0.00011,20.82144]
[1777910103718,39.45,79911.72,14.8,-0.23134,0.00011,20.82144]
[1777910104065,39.45,79911.72,14.8,-0.23134,0.00011,20.82144]
[1777910104455,39.45,79929.87,14.8,-0.22929,0.00011,20.72282]
[1777910104904,39.45,79941.54,14.8,-0.22798,0.00011,20.65922]
[1777910106045,39.45,79941.54,14.8,-0.22798,0.00011,20.65922]
[1777910106534,39.45,79941.54,14.8,-0.22798,0.00011,20.65922]
[1777910106685,39.45,79945.02,14.8,-0.22759,0.00011,20.64024]
[1777910106751,39.45,79945.02,14.8,-0.22759,0.00011,20.64024]
[1777910106852,39.45,79945.02,14.8,-0.22759,0.00011,20.64024]
[1777910107006,39.45,79945.02,14.8,-0.22759,0.00011,20.64024]
[1777910107417,39.45,79945.02,14.8,-0.22759,0.00011,20.64024]
[1777910107513,39.45,79945.02,14.8,-0.22759,0.00011,20.64024]
[1777910107536,39.45,79949.81,14.8,-0.22705,0.00011,20.61409]
[1777910107791,39.45,79949.81,14.8,-0.22705,0.00011,20.61409]
[1777910108053,39.45,79949.81,14.8,-0.22705,0.00011,20.61409]
[1777910108399,39.45,79949.81,14.8,-0.22705,0.00011,20.61409]
[1777910108487,39.45,79949.81,14.8,-0.22705,0.00011,20.61409]
[1777910108551,39.45,80012.97,14.8,-0.22006,0.00011,20.2665]
[1777910109249,39.45,80012.97,14.8,-0.22006,0.00011,20.2665]
[1777910109270,39.45,80012.97,14.8,-0.22006,0.00011,20.2665]
[1777910109395,39.45,80012.97,14.8,-0.22006,0.00011,20.2665]
[1777910109609,39.45,80031.27,14.8,-0.21806,0.00011,20.16481]
[1777910109918,39.45,80031.27,14.8,-0.21806,0.00011,20.16481]
[1777910112480,39.45,80047.14,14.8,-0.21633,0.00011,20.07614]
[1777910112513,39.45,80050.1,14.8,-0.21601,0.00011,20.05962]
[1777910114289,39.45,80045.4,14.8,-0.21652,0.00011,20.08586]
[1777910114479,39.45,80044.01,14.8,-0.21667,0.00011,20.09387]
[1777910116491,39.45,80035.0,14.8,-0.21766,0.00011,20.14447]
[1777910117207,39.45,80035.0,14.8,-0.21766,0.00011,20.14447]
[1777910117220,39.45,80035.0,14.8,-0.21766,0.00011,20.14447]
[1777910117324,39.45,80035.0,14.8,-0.21766,0.00011,20.14447]
[1777910117624,39.45,80035.0,14.8,-0.21766,0.00011,20.14447]
[1777910117481,39.45,80026.4,14.8,-0.2186,0.00011,20.19245]
[1777910117677,39.45,80026.4,14.8,-0.2186,0.00011,20.19245]
[1777910118157,39.45,80015.35,14.8,-0.21981,0.00011,20.254]
[1777910120113,39.45,80008.55,14.8,-0.22056,0.00011,20.2918]
[1777910120503,39.45,80002.17,14.8,-0.22126,0.00011,20.32718]
[1777910122582,39.46,80000.32,14.8,-0.22147,0.00011,20.33756]
[1777910123856,39.46,79998.21,14.8,-0.22171,0.00011,20.34947]
[1777910124029,39.46,79998.21,14.8,-0.22171,0.00011,20.34947]
[1777910125708,39.46,79997.08,14.8,-0.22184,0.00011,20.35594]
[1777910127610,39.46,79996.21,14.8,-0.22194,0.00011,20.36086]
[1777910127715,39.46,79993.49,14.8,-0.22224,0.00011,20.37587]
[1777910128007,39.46,79988.58,14.8,-0.22278,0.00011,20.40306]
[1777910130560,39.46,79986.94,14.8,-0.22297,0.00011,20.41235]
[1777910132212,39.46,79986.23,14.8,-0.22305,0.00011,20.41655]
[1777910132310,39.46,79986.23,14.8,-0.22305,0.00011,20.41655]
[1777910132384,39.46,79986.32,14.8,-0.22301,0.00011,20.41207]
[1777910132669,39.46,79986.32,14.8,-0.22301,0.00011,20.41207]
[1777910133608,39.46,79986.32,14.8,-0.22301,0.00011,20.41207]
[1777910134630,39.46,79987.24,14.8,-0.22292,0.00011,20.40713]
[1777910134552,39.46,79977.8,14.8,-0.22396,0.00011,20.45923]
[1777910134776,39.46,79977.8,14.8,-0.22396,0.00011,20.45923]
[1777910135287,39.46,79968.29,14.8,-0.22502,0.00011,20.51153]
[1777910136496,39.46,79968.29,14.8,-0.22502,0.00011,20.51153]
[1777910136592,39.46,79965.91,14.8,-0.22529,0.00011,20.5247]
[1777910137116,39.46,79965.91,14.8,-0.22529,0.00011,20.5247]
[1777910137218,39.46,79964.87,14.8,-0.2254,0.00011,20.53041]
[1777910138480,39.46,79964.87,14.8,-0.2254,0.00011,20.53041]
[1777910140002,39.46,79962.65,14.8,-0.22565,0.00011,20.54276]
[1777910140081,39.46,79965.14,14.8,-0.22538,0.00011,20.52921]
[1777910141810,39.46,79973.38,14.8,-0.22446,0.00011,20.484]
[1777910142806,39.46,79975.5,14.8,-0.22423,0.00011,20.47241]
[1777910146827,39.46,79972.73,14.8,-0.22454,0.00011,20.48783]
[1777910147309,39.46,79972.73,14.8,-0.22454,0.00011,20.48783]
[1777910147410,39.46,79967.63,14.8,-0.22511,0.00011,20.51586]
[1777910149794,39.46,79963.6,14.8,-0.22556,0.00011,20.53817]
[1777910149889,39.46,79963.6,14.8,-0.22556,0.00011,20.53817]
[1777910150053,39.46,79963.6,14.8,-0.22556,0.00011,20.53817]
[1777910150062,39.46,79957.3,14.8,-0.22626,0.00011,20.57275]
[1777910150867,39.46,79957.3,14.8,-0.22626,0.00011,20.57275]
[1777910151883,39.47,79951.17,14.8,-0.22695,0.00011,20.60642]
[1777910152585,39.47,79951.17,14.8,-0.22695,0.00011,20.60642]
[1777910152835,39.47,79948.86,14.8,-0.22721,0.00011,20.61916]
[1777910153364,39.47,79950.47,14.8,-0.22703,0.00011,20.61042]
[1777910153847,39.47,79950.47,14.8,-0.22703,0.00011,20.61042]
[1777910157019,39.47,79948.81,14.8,-0.22722,0.00011,20.61976]
[1777910157614,39.47,79948.81,14.8,-0.22722,0.00011,20.61976]
[1777910159125,39.47,79958.28,14.8,-0.22617,0.00011,20.56834]
[1777910161107,39.47,79958.29,14.8,-0.22617,0.00011,20.56846]
[1777910161180,39.47,79958.29,14.8,-0.22617,0.00011,20.56846]
[1777910162015,39.47,79959.95,14.8,-0.22599,0.00011,20.55954]
[1777910162046,39.47,79959.95,14.8,-0.22599,0.00011,20.55954]
[1777910163404,39.47,79962.54,14.8,-0.22571,0.00011,20.54555]
[1777910163448,39.47,79962.54,14.8,-0.22571,0.00011,20.54555]
[1777910163882,39.47,79969.03,14.8,-0.22499,0.00011,20.51009]
[1777910164160,39.47,79973.17,14.8,-0.22453,0.00011,20.48753]
[1777910168188,39.47,79982.28,14.8,-0.22353,0.00011,20.4378]
[1777910172523,39.47,79979.52,14.8,-0.22384,0.00011,20.45329]
[1777910175349,39.47,79986.36,14.8,-0.22309,0.00011,20.416]
[1777910175364,39.47,79986.36,14.8,-0.22309,0.00011,20.416]
[1777910175458,39.47,79986.36,14.8,-0.22309,0.00011,20.416]
[1777910175550,39.47,79986.52,14.8,-0.22307,0.00011,20.41526]
[1777910181136,39.48,79984.43,14.8,-0.22332,0.00011,20.42748]
[1777910181279,39.48,79985.52,14.8,-0.2232,0.00011,20.42162]
[1777910182890,39.48,79986.6,14.8,-0.22308,0.00011,20.41575]
[1777910183292,39.48,79986.42,14.8,-0.2231,0.00011,20.41681]
[1777910183741,39.48,79986.42,14.8,-0.2231,0.00011,20.41681]
[1777910183869,39.48,79986.42,14.8,-0.2231,0.00011,20.41681]
[1777910183894,39.48,79986.42,14.8,-0.2231,0.00011,20.41681]
[1777910183920,39.48,79986.42,14.8,-0.2231,0.00011,20.41681]
[1777910184069,39.48,79986.42,14.8,-0.2231,0.00011,20.41681]
[1777910184299,39.48,79969.31,14.8,-0.225,0.00011,20.51094]
[1777910184982,39.48,79969.31,14.8,-0.225,0.00011,20.51094]
[1777910185210,39.48,79969.31,14.8,-0.225,0.00011,20.51094]
[1777910185352,39.48,79969.31,14.8,-0.225,0.00011,20.51094]
[1777910185401,39.48,79957.13,14.8,-0.22636,0.00011,20.57774]
[1777910186220,39.48,79957.13,14.8,-0.22636,0.00011,20.57774]
[1777910186706,39.48,79957.13,14.8,-0.22636,0.00011,20.57774]
[1777910186314,39.48,79957.23,14.8,-0.22635,0.00011,20.57723]
[1777910186734,39.48,79957.23,14.8,-0.22635,0.00011,20.57723]
[1777910186812,39.48,79957.23,14.8,-0.22635,0.00011,20.57723]
[1777910186854,39.48,79957.23,14.8,-0.22635,0.00011,20.57723]
[1777910186973,39.48,79957.23,14.8,-0.22635,0.00011,20.57723]
[1777910187382,39.48,79957.23,14.8,-0.22635,0.00011,20.57723]
[1777910187475,39.48,79972.55,14.8,-0.22465,0.00011,20.49337]
[1777910187973,39.48,79972.55,14.8,-0.22465,0.00011,20.49337]
[1777910188328,39.48,79984.09,14.8,-0.22337,0.00011,20.43001]
[1777910189723,39.48,79980.46,14.8,-0.22377,0.00011,20.45008]
[1777910190108,39.48,79980.46,14.8,-0.22377,0.00011,20.45008]
[1777910190284,39.48,79980.46,14.8,-0.22377,0.00011,20.45008]
[1777910190700,39.48,79973.89,14.8,-0.2245,0.00011,20.48631]
[1777910191156,39.48,79973.89,14.8,-0.2245,0.00011,20.48631]
[1777910191639,39.48,79962.3,14.8,-0.22577,0.00011,20.54585]
[1777910194014,39.48,79958.26,14.8,-0.22622,0.00011,20.56822]
[1777910195538,39.48,79957.44,14.8,-0.22632,0.00011,20.57282]
[1777910197551,39.48,79957.51,14.8,-0.22631,0.00011,20.57267]
[1777910197588,39.48,79957.51,14.8,-0.22631,0.00011,20.57267]
[1777910197595,39.48,79957.51,14.8,-0.22631,0.00011,20.57267]
[1777910197693,39.48,79957.53,14.8,-0.22631,0.00011,20.57267]
[1777910197908,39.48,79957.53,14.8,-0.22631,0.00011,20.57267]
[1777910198599,39.48,79966.99,14.8,-0.22526,0.00011,20.52091]
[1777910198968,39.48,79966.99,14.8,-0.22526,0.00011,20.52091]
[1777910200307,39.48,79968.15,14.8,-0.22513,0.00011,20.51457]
[1777910204058,39.48,79961.65,14.8,-0.22585,0.00011,20.55019]
[1777910204068,39.48,79961.65,14.8,-0.22585,0.00011,20.55019]
[1777910204446,39.48,79958.95,14.8,-0.22615,0.00011,20.56494]
[1777910206513,39.48,79959.89,14.8,-0.22605,0.00011,20.55989]
[1777910206519,39.48,79959.89,14.8,-0.22605,0.00011,20.55989]
[1777910206606,39.48,79959.43,14.8,-0.2261,0.00011,20.5625]
[1777910208257,39.48,79959.03,14.8,-0.22615,0.00011,20.56466]
[1777910209805,39.48,79958.23,14.8,-0.22624,0.00011,20.56896]
[1777910209835,39.48,79958.23,14.8,-0.22624,0.00011,20.56896]
[1777910209844,39.48,79958.23,14.8,-0.22624,0.00011,20.56896]
[1777910210644,39.48,79958.23,14.8,-0.22624,0.00011,20.56896]
[1777910210613,39.48,79951.77,14.8,-0.22696,0.00011,20.60422]
[1777910211678,39.48,79950.73,14.8,-0.22707,0.00011,20.60988]
[1777910216416,39.48,79949.45,14.8,-0.22721,0.00011,20.61673]
[1777910218546,39.48,79967.98,14.8,-0.22515,0.00011,20.51534]
[1777910218881,39.48,79967.98,14.8,-0.22515,0.00011,20.51534]
[1777910221252,39.48,79964.89,14.8,-0.22549,0.00011,20.53237]
[1777910221386,39.48,79964.89,14.8,-0.22549,0.00011,20.53237]
[1777910221446,39.48,79964.89,14.8,-0.22549,0.00011,20.53237]
[1777910225648,39.48,79972.71,14.8,-0.22463,0.00011,20.48968]
[1777910225800,39.48,79975.08,14.8,-0.22436,0.00011,20.47672]
[1777910226613,39.48,79984.74,14.8,-0.2233,0.00011,20.4237]
[1777910226879,39.48,79984.74,15.8,-0.2233,0.00011,20.4237]
[1777910227126,39.48,79984.74,15.8,-0.2233,0.00011,20.4237]
[1777910229247,39.49,79982.72,16.3,-0.22352,0.00011,20.43506]
[1777910233011,39.49,79979.9,16.3,-0.22384,0.00011,20.45097]
[1777910234906,39.49,79972.36,16.3,-0.22468,0.00011,20.4925]
[1777910238072,39.49,79961.77,16.3,-0.22586,0.00011,20.5505]
[1777910241169,39.49,79964.69,16.3,-0.22553,0.00011,20.53447]
[1777910241486,39.49,79964.69,16.3,-0.22553,0.00011,20.53447]
[1777910241720,39.49,79958.77,16.3,-0.22619,0.00011,20.56684]
[1777910242765,39.49,79958.77,16.3,-0.22619,0.00011,20.56684]
[1777910243088,39.49,79954.83,16.3,-0.22663,0.00011,20.5884]
[1777910243619,39.49,79954.83,16.3,-0.22663,0.00011,20.5884]
[1777910243697,39.49,79954.83,16.3,-0.22663,0.00011,20.5884]
[1777910243738,39.49,79954.83,16.3,-0.22663,0.00011,20.5884]
[1777910243803,39.49,79956.58,16.3,-0.22644,0.00011,20.57887]
[1777910243934,39.49,79956.58,16.3,-0.22644,0.00011,20.57887]
[1777910245093,39.49,79961.01,16.3,-0.22595,0.00011,20.5547]
[1777910247078,39.49,79970.58,16.3,-0.22489,0.00011,20.5025]
[1777910248391,39.49,79969.53,16.3,-0.225,0.00011,20.5084]
[1777910249666,39.49,79966.38,16.3,-0.22536,0.00011,20.52579]
[1777910249726,39.49,79966.38,16.3,-0.22536,0.00011,20.52579]
[1777910249744,39.49,79966.38,16.3,-0.22536,0.00011,20.52579]
[1777910249776,39.49,79966.4,16.3,-0.22536,0.00011,20.52579]
[1777910249787,39.49,79966.4,16.3,-0.22536,0.00011,20.52579]
[1777910250273,39.49,79966.4,16.3,-0.22536,0.00011,20.52579]
[1777910250679,39.49,79966.4,16.3,-0.22536,0.00011,20.5258]
[1777910251063,39.49,79966.4,16.3,-0.22536,0.00011,20.5258]
[1777910251478,39.49,79972.16,16.3,-0.22469,0.00011,20.49026]
[1777910257570,39.49,79977.86,16.3,-0.22407,0.00011,20.45929]
[1777910259833,39.49,79970.37,16.3,-0.2249,0.00011,20.5006]
[1777910260495,39.49,79970.37,16.3,-0.2249,0.00011,20.5006]
[1777910260586,39.49,79970.37,16.3,-0.2249,0.00011,20.5006]
[1777910260614,39.49,79969.53,16.3,-0.225,0.00011,20.50529]
[1777910263267,39.49,79962.03,16.3,-0.22583,0.00011,20.54649]
[1777910264111,39.49,79960.31,16.3,-0.22603,0.00011,20.55609]
[1777910264113,39.49,79960.31,16.3,-0.22603,0.00011,20.55609]
[1777910265390,39.49,79957.73,16.3,-0.22632,0.00011,20.57027]
[1777910265661,39.49,79952.72,16.3,-0.22688,0.00011,20.59769]
[1777910267001,39.49,79947.78,16.3,-0.22743,0.00011,20.62477]
[1777910267077,39.49,79947.78,16.3,-0.22743,0.00011,20.62477]
[1777910267182,39.49,79947.78,16.3,-0.22743,0.00011,20.62477]
[1777910267327,39.49,79947.78,16.3,-0.22743,0.00011,20.62477]
[1777910267691,39.49,79944.07,16.3,-0.22785,0.00011,20.64509]
[1777910268655,39.49,79956.21,16.3,-0.22649,0.00011,20.57884]
[1777910269078,39.49,79956.21,16.3,-0.22649,0.00011,20.57884]
[1777910270767,39.49,79958.31,16.3,-0.22626,0.00011,20.56742]
[1777910271771,39.5,79953.57,16.3,-0.22679,0.00011,20.59353]
[1777910272486,39.5,79953.57,16.3,-0.22679,0.00011,20.59353]
[1777910272536,39.5,79953.31,16.3,-0.22682,0.00011,20.59509]
[1777910273484,39.5,79953.31,16.3,-0.22682,0.00011,20.59509]
[1777910273499,39.5,79953.31,16.3,-0.22682,0.00011,20.59509]
[1777910273780,39.5,79952.23,16.3,-0.22695,0.00011,20.60108]
[1777910275063,39.5,79950.97,16.3,-0.22709,0.00011,20.60795]
[1777910276047,39.5,79955.26,16.3,-0.22661,0.00011,20.5848]
[1777910276290,39.5,79955.26,16.3,-0.22661,0.00011,20.5848]
[1777910276327,39.5,79955.26,16.3,-0.22661,0.00011,20.5848]
[1777910276330,39.5,79955.26,16.3,-0.22661,0.00011,20.5848]
[1777910276468,39.5,79954.56,16.3,-0.22669,0.00011,20.58877]
[1777910277789,39.5,79954.56,16.3,-0.22669,0.00011,20.58877]
[1777910277952,39.5,79959.85,16.3,-0.2261,0.00011,20.55991]
[1777910278020,39.5,79959.85,16.3,-0.2261,0.00011,20.55991]
[1777910278050,39.5,79959.85,16.3,-0.2261,0.00011,20.55991]
[1777910278728,39.5,79959.85,16.3,-0.2261,0.00011,20.55991]
[1777910278353,39.5,79957.49,16.3,-0.22637,0.00011,20.57289]
[1777910279408,39.5,79942.77,16.3,-0.22802,0.00011,20.65333]
[1777910284516,39.5,79937.32,16.3,-0.22863,0.00011,20.68318]
[1777910285451,39.5,79938.71,16.3,-0.22848,0.00011,20.67565]
[1777910289058,39.5,79948.49,16.3,-0.22739,0.00011,20.62279]
[1777910289148,39.5,79949.35,16.3,-0.22729,0.00011,20.61821]
[1777910294364,39.5,79944.35,16.3,-0.22786,0.00011,20.64581]
[1777910296652,39.5,79939.2,16.3,-0.22844,0.00011,20.67396]
[1777910299058,39.5,79946.29,16.3,-0.22765,0.00011,20.63556]
[1777910299120,39.5,79946.59,16.3,-0.22762,0.00011,20.634]
[1777910299971,39.5,79946.59,16.3,-0.22762,0.00011,20.634]
[1777910300013,39.5,79946.59,16.3,-0.22762,0.00011,20.634]
[1777910300315,39.5,79948.48,16.3,-0.22741,0.00011,20.62381]
[1777910301825,39.5,79957.88,16.3,-0.22636,0.00011,20.57253]
[1777910307176,39.51,79958.91,16.3,-0.22625,0.00011,20.56737]
[1777910309876,39.51,79958.45,16.3,-0.22631,0.00011,20.57004]
[1777910309943,39.51,79958.45,16.3,-0.22631,0.00011,20.57004]
[1777910310834,39.51,79958.45,16.3,-0.22631,0.00011,20.57004]
[1777910311778,39.51,79963.86,16.3,-0.22571,0.00011,20.54055]
[1777910311837,39.51,79969.69,16.3,-0.22503,0.00011,20.50463]
[1777910312300,39.51,79969.69,16.3,-0.22503,0.00011,20.50463]
[1777910312648,39.51,79969.69,16.3,-0.22503,0.00011,20.50463]
[1777910312654,39.51,79974.97,16.3,-0.22445,0.00011,20.47582]
[1777910313693,39.51,79990.24,16.3,-0.22276,0.00011,20.3919]
[1777910314634,39.51,79990.24,16.3,-0.22276,0.00011,20.3919]
[1777910315709,39.51,79993.62,16.3,-0.22239,0.00011,20.37337]
[1777910316010,39.51,79985.44,16.3,-0.22329,0.00011,20.41848]
[1777910317361,39.51,79983.36,16.3,-0.22353,0.00011,20.42995]
[1777910322958,39.51,79988.12,16.3,-0.22301,0.00011,20.40455]
[1777910325179,39.51,79983.03,16.3,-0.22358,0.00011,20.43281]
[1777910327450,39.51,79992.84,16.3,-0.2225,0.00011,20.37907]
[1777910331352,39.52,80001.98,16.3,-0.22151,0.00011,20.32947]
[1777910331873,39.52,80001.98,16.3,-0.22151,0.00011,20.32947]
[1777910336268,39.52,79998.27,16.3,-0.22193,0.00011,20.35027]
[1777910339220,39.52,79997.04,16.3,-0.22207,0.00011,20.3573]
[1777910339942,39.52,79999.61,16.3,-0.22178,0.00011,20.34322]
[1777910340009,39.52,79999.61,16.3,-0.22178,0.00011,20.34322]
[1777910340202,39.52,79999.61,16.3,-0.22178,0.00011,20.34322]
[1777910343346,39.52,80012.61,16.3,-0.22036,0.00011,20.2719]
[1777910345621,39.52,80011.5,16.3,-0.22049,0.00011,20.27841]
[1777910348829,39.52,80016.26,16.3,-0.21998,0.00011,20.25267]
[1777910349479,39.52,80018.94,16.3,-0.2197,0.00011,20.23816]
[1777910351150,39.52,80021.09,16.3,-0.21946,0.00011,20.22638]
[1777910351276,39.52,80021.09,16.3,-0.21946,0.00011,20.22638]
[1777910353036,39.53,80030.2,16.3,-0.21847,0.00011,20.17623]
[1777910353285,39.53,80030.2,16.3,-0.21847,0.00011,20.17623]
[1777910353870,39.53,80030.2,16.3,-0.21847,0.00011,20.17623]
[1777910353872,39.53,80030.2,16.3,-0.21847,0.00011,20.17623]
[1777910353989,39.53,80028.09,16.3,-0.21871,0.00011,20.18814]
[1777910354513,39.53,80029.92,16.3,-0.21851,0.00011,20.17818]
[1777910358499,39.53,80035.49,16.3,-0.21791,0.00011,20.14766]
[1777910358568,39.53,80035.49,16.3,-0.21791,0.00011,20.14766]
[1777910358844,39.53,80035.49,16.3,-0.21791,0.00011,20.14766]
[1777910358805,39.53,80048.06,16.3,-0.21655,0.00011,20.07791]
[1777910359036,39.53,80048.06,16.3,-0.21655,0.00011,20.07791]
[1777910359421,39.53,80048.06,16.3,-0.21655,0.00011,20.07791]
[1777910359826,39.53,80056.65,16.3,-0.21562,0.00011,20.03026]
[1777910361078,39.53,80060.74,16.3,-0.21518,0.00011,20.00759]
[1777910362241,39.53,80059.44,16.3,-0.21533,0.00011,20.01503]
[1777910362320,39.53,80059.44,16.3,-0.21533,0.00011,20.01503]
[1777910362365,39.53,80059.44,16.3,-0.21533,0.00011,20.01503]
[1777910362613,39.53,80059.44,16.3,-0.21533,0.00011,20.01503]
[1777910362887,39.53,80059.44,16.3,-0.21533,0.00011,20.01503]
[1777910362715,39.53,80070.88,16.3,-0.2141,0.00011,19.95129]
[1777910363069,39.53,80070.88,16.3,-0.2141,0.00011,19.95129]
[1777910363164,39.53,80070.88,16.3,-0.2141,0.00011,19.95129]
[1777910363217,39.53,80070.88,16.3,-0.2141,0.00011,19.95129]
[1777910363285,39.53,80070.88,16.3,-0.2141,0.00011,19.95129]
[1777910363346,39.53,80070.88,16.3,-0.2141,0.00011,19.95129]
[1777910363580,39.53,80076.98,16.3,-0.21344,0.00011,19.91739]
[1777910364286,39.53,80076.98,16.3,-0.21344,0.00011,19.91739]
[1777910364866,39.53,80076.98,16.3,-0.21344,0.00011,19.91739]
[1777910365906,39.53,80080.05,16.3,-0.21312,0.00011,19.90037]
[1777910366870,39.53,80079.14,16.3,-0.21322,0.00011,19.90566]
[1777910366601,39.53,80105.24,16.3,-0.21043,0.00011,19.75911]
[1777910367515,39.53,80105.24,16.3,-0.21043,0.00011,19.75911]
[1777910367906,39.53,80105.24,16.3,-0.21043,0.00011,19.75911]
[1777910367917,39.53,80110.65,16.3,-0.20985,0.00011,19.72883]
[1777910367954,39.53,80110.65,16.3,-0.20985,0.00011,19.72883]
[1777910367959,39.53,80110.65,16.3,-0.20985,0.00011,19.72883]
[1777910368229,39.53,80110.65,16.3,-0.20985,0.00011,19.72883]
[1777910368840,39.53,80110.65,16.3,-0.20985,0.00011,19.72883]
[1777910368858,39.53,80107.33,16.3,-0.21021,0.00011,19.74768]
[1777910369767,39.53,80107.33,16.3,-0.21021,0.00011,19.74768]
[1777910373467,39.54,80104.9,16.3,-0.21047,0.00011,19.75885]
[1777910373613,39.54,80104.9,16.3,-0.21047,0.00011,19.75885]
[1777910373623,39.54,80104.9,16.3,-0.21047,0.00011,19.75885]
[1777910373630,39.54,80104.9,16.3,-0.21047,0.00011,19.75885]
[1777910373841,39.54,80101.18,16.3,-0.21087,0.00011,19.77989]
[1777910374028,39.54,80101.18,16.3,-0.21087,0.00011,19.77989]
[1777910374297,39.54,80101.18,16.3,-0.21087,0.00011,19.77989]
[1777910374307,39.54,80101.18,16.3,-0.21087,0.00011,19.77989]
[1777910374468,39.54,80101.18,16.3,-0.21087,0.00011,19.77989]
[1777910374689,39.54,80101.18,16.3,-0.21087,0.00011,19.77989]
[1777910374873,39.54,80090.86,16.3,-0.21198,0.00011,19.83817]
[1777910375514,39.54,80090.86,16.3,-0.21198,0.00011,19.83817]
[1777910376152,39.54,80084.28,16.3,-0.21269,0.00011,19.87534]
[1777910376706,39.54,80084.28,16.3,-0.21269,0.00011,19.87534]
[1777910377821,39.54,80078.45,16.3,-0.21332,0.00011,19.90821]
[1777910378078,39.54,80072.39,16.3,-0.21397,0.00011,19.94229]
[1777910378118,39.54,80072.39,16.3,-0.21397,0.00011,19.94229]
[1777910378183,39.54,80072.39,16.3,-0.21397,0.00011,19.94229]
[1777910378240,39.54,80072.39,16.3,-0.21397,0.00011,19.94229]
[1777910378361,39.54,80072.39,16.3,-0.21397,0.00011,19.94229]
[1777910379021,39.54,80064.19,16.3,-0.21486,0.00011,19.98824]
[1777910379362,39.54,80064.19,16.3,-0.21486,0.00011,19.98824]
[1777910379921,39.54,80064.19,16.3,-0.21486,0.00011,19.98824]
[1777910380206,39.54,80070.35,16.3,-0.21419,0.00011,19.9539]
[1777910380829,39.54,80070.35,16.3,-0.21419,0.00011,19.9539]
[1777910380877,39.54,80088.24,16.3,-0.21227,0.00011,19.85384]
[1777910381166,39.54,80088.24,16.3,-0.21227,0.00011,19.85384]
[1777910381308,39.54,80088.24,16.3,-0.21227,0.00011,19.85384]
[1777910381371,39.54,80088.24,16.3,-0.21227,0.00011,19.85384]
[1777910381747,39.54,80088.24,16.3,-0.21227,0.00011,19.85384]
[1777910381860,39.54,80088.24,16.3,-0.21227,0.00011,19.85384]
[1777910381869,39.55,80053.94,16.3,-0.21597,0.00011,20.04583]
[1777910382352,39.55,80053.94,16.3,-0.21597,0.00011,20.04583]
[1777910382489,39.55,80053.94,16.3,-0.21597,0.00011,20.04583]
[1777910382885,39.55,80033.4,16.3,-0.21821,0.00011,20.16015]
[1777910382984,39.55,80033.4,16.3,-0.21821,0.00011,20.16015]
[1777910383526,39.55,80033.4,16.3,-0.21821,0.00011,20.16015]
[1777910383728,39.55,80033.4,16.3,-0.21821,0.00011,20.16015]
[1777910388058,39.55,80023.22,16.3,-0.21932,0.00011,20.21689]
[1777910389729,39.55,80026.25,16.3,-0.21899,0.00011,20.20014]
[1777910390227,39.55,80026.95,16.3,-0.21892,0.00011,20.1963]
[1777910390584,39.55,80026.95,16.3,-0.21892,0.00011,20.1963]
[1777910390857,39.55,80015.28,16.3,-0.22019,0.00011,20.26092]
[1777910391285,39.55,80015.28,16.3,-0.22019,0.00011,20.26092]
[1777910391780,39.55,80001.26,16.3,-0.22174,0.00011,20.33848]
[1777910392012,39.55,80001.26,16.3,-0.22174,0.00011,20.33848]
[1777910392677,39.55,80001.26,16.3,-0.22174,0.00011,20.33848]
[1777910392793,39.55,80001.26,16.3,-0.22174,0.00011,20.33848]
[1777910392822,39.55,80001.26,16.3,-0.22174,0.00011,20.33848]
[1777910392847,39.55,80001.26,16.3,-0.22174,0.00011,20.33848]
[1777910392908,39.55,80004.31,16.3,-0.2214,0.00011,20.32177]
[1777910393751,39.55,80004.31,16.3,-0.2214,0.00011,20.32177]
[1777910393770,39.55,80004.31,16.3,-0.2214,0.00011,20.32177]
[1777910393938,39.55,80004.31,16.3,-0.2214,0.00011,20.32177]
[1777910393794,39.55,80019.51,16.3,-0.21974,0.00011,20.23784]
[1777910396929,39.55,80028.26,16.3,-0.21878,0.00011,20.18944]
[1777910398143,39.55,80028.43,16.3,-0.21877,0.00011,20.18862]
[1777910402443,39.55,80024.47,16.3,-0.2192,0.00011,20.21069]
[1777910402461,39.55,80024.47,16.3,-0.2192,0.00011,20.21069]
[1777910402588,39.55,80024.47,16.3,-0.2192,0.00011,20.21069]
[1777910402857,39.55,80015.19,16.3,-0.22022,0.00011,20.26206]
[1777910403725,39.55,80015.19,16.3,-0.22022,0.00011,20.26206]
[1777910403772,39.55,80015.19,16.3,-0.22022,0.00011,20.26206]
[1777910403802,39.55,80015.19,16.3,-0.22022,0.00011,20.26206]
[1777910403921,39.55,80015.47,16.3,-0.22019,0.00011,20.26059]
[1777910403995,39.55,80015.47,16.3,-0.22019,0.00011,20.26059]
[1777910404030,39.55,80015.47,16.3,-0.22019,0.00011,20.26059]
[1777910404785,39.55,80015.47,16.3,-0.22019,0.00011,20.26059]
[1777910404880,39.55,80015.47,16.3,-0.22019,0.00011,20.26059]
[1777910404881,39.55,80034.22,16.3,-0.21814,0.00011,20.15674]
[1777910405113,39.55,80034.22,16.3,-0.21814,0.00011,20.15674]
[1777910405960,39.55,80048.46,16.3,-0.21659,0.00011,20.07758]
[1777910406475,39.55,80048.46,16.3,-0.21659,0.00011,20.07758]
[1777910406629,39.55,80048.46,16.3,-0.21659,0.00011,20.07758]
[1777910406885,39.55,80043.43,16.3,-0.21714,0.00011,20.1056]
[1777910408068,39.55,80038.78,16.3,-0.21764,0.00011,20.13158]
[1777910408899,39.55,80037.26,16.3,-0.21781,0.00011,20.14013]
[1777910409042,39.55,80037.26,16.3,-0.21781,0.00011,20.14013]
[1777910409055,39.55,80037.26,16.3,-0.21781,0.00011,20.14013]
[1777910409615,39.55,80037.26,16.3,-0.21781,0.00011,20.14013]
[1777910409633,39.55,80037.26,16.3,-0.21781,0.00011,20.14013]
[1777910409905,39.55,80052.12,16.3,-0.2162,0.00011,20.05762]
[1777910410129,39.55,80052.12,16.3,-0.2162,0.00011,20.05762]
[1777910410589,39.55,80052.12,16.3,-0.2162,0.00011,20.05762]
[1777910410913,39.55,80066.61,16.3,-0.21463,0.00011,19.97681]
[1777910411679,39.55,80066.61,16.3,-0.21463,0.00011,19.97681]
[1777910412597,39.55,80063.25,16.3,-0.215,0.00011,19.99564]
[1777910412711,39.55,80063.25,16.3,-0.215,0.00011,19.99564]
[1777910413218,39.55,80061.07,16.3,-0.21524,0.00011,20.00786]
[1777910413225,39.55,80061.07,16.3,-0.21524,0.00011,20.00786]
[1777910413443,39.55,80061.07,16.3,-0.21524,0.00011,20.00786]
[1777910413934,39.55,80050.1,16.3,-0.21642,0.00011,20.06903]
[1777910414068,39.55,80050.1,16.3,-0.21642,0.00011,20.06903]
[1777910414220,39.55,80050.1,16.3,-0.21642,0.00011,20.06903]
[1777910414941,39.55,80038.73,16.3,-0.21766,0.00011,20.13236]
[1777910416489,39.55,80037.83,16.3,-0.21776,0.00011,20.13748]
[1777910416522,39.55,80037.83,16.3,-0.21776,0.00011,20.13748]
[1777910416727,39.55,80037.83,16.3,-0.21776,0.00011,20.13748]
[1777910416855,39.55,80037.83,16.3,-0.21776,0.00011,20.13748]
[1777910416955,39.55,80023.49,16.3,-0.21933,0.00011,20.21709]
[1777910418819,39.55,80015.42,16.3,-0.22021,0.00011,20.26185]
[1777910418877,39.55,80015.42,16.3,-0.22021,0.00011,20.26185]
[1777910421899,39.55,80016.02,16.3,-0.22015,0.00011,20.25877]
[1777910421928,39.55,80015.38,16.3,-0.22022,0.00011,20.26239]
[1777910422140,39.55,80015.38,16.3,-0.22022,0.00011,20.26239]
[1777910422531,39.55,80015.38,16.3,-0.22022,0.00011,20.26239]
[1777910427008,39.55,80010.17,16.3,-0.22079,0.00011,20.291]
[1777910427016,39.55,80010.17,16.3,-0.22079,0.00011,20.291]
[1777910427077,39.55,80010.17,16.3,-0.22079,0.00011,20.291]
[1777910427508,39.55,80010.17,16.3,-0.22079,0.00011,20.291]
[1777910427695,39.55,80010.17,16.3,-0.22079,0.00011,20.291]
[1777910427860,39.55,80010.17,16.3,-0.22079,0.00011,20.291]
[1777910427961,39.55,80009.11,16.3,-0.2209,0.00011,20.29679]
[1777910428050,39.55,80009.11,16.3,-0.2209,0.00011,20.29679]
[1777910428565,39.55,80009.11,16.3,-0.2209,0.00011,20.29679]
[1777910429077,39.55,80003.01,16.3,-0.22158,0.00011,20.33058]
[1777910430066,39.55,79998.96,16.3,-0.22202,0.00011,20.353]
[1777910430446,39.55,79998.96,16.3,-0.22202,0.00011,20.353]
[1777910431185,39.55,80004.52,16.3,-0.22141,0.00011,20.32238]
[1777910431190,39.55,80006.93,16.3,-0.22112,0.00011,20.30496]
[1777910432036,39.55,80006.93,16.3,-0.22112,0.00011,20.30496]
[1777910432341,39.55,80006.93,16.3,-0.22112,0.00011,20.30496]
[1777910434662,39.55,80009.92,16.3,-0.22079,0.00011,20.28845]
[1777910434758,39.55,80010.79,16.3,-0.2207,0.00011,20.28364]
[1777910435585,39.55,80010.79,16.3,-0.2207,0.00011,20.28364]
[1777910435779,39.55,80006.44,16.3,-0.22118,0.00011,20.30773]
[1777910436044,39.55,80006.44,16.3,-0.22118,0.00011,20.30773]
[1777910436138,39.55,80006.44,16.3,-0.22118,0.00011,20.30773]
[1777910436519,39.55,80006.44,16.3,-0.22118,0.00011,20.30773]
[1777910436939,39.55,80008.99,16.3,-0.2209,0.00011,20.29365]
[1777910437102,39.55,80022.1,16.3,-0.21946,0.00011,20.22121]
[1777910438707,39.55,80022.1,16.3,-0.21946,0.00011,20.22121]
[1777910440333,39.55,80022.19,16.3,-0.21945,0.00011,20.22067]
[1777910441927,39.55,80029.73,16.3,-0.21863,0.00011,20.17888]
[1777910442084,39.55,80030.22,16.3,-0.21857,0.00011,20.17624]
[1777910442104,39.55,80030.22,16.3,-0.21857,0.00011,20.17624]
[1777910442415,39.55,80030.22,16.3,-0.21857,0.00011,20.17624]
[1777910442636,39.55,80035.12,16.3,-0.21804,0.00011,20.14915]
[1777910443163,39.55,80035.12,16.3,-0.21804,0.00011,20.14915]
[1777910443327,39.55,80046.82,16.3,-0.21677,0.00011,20.08415]
[1777910445119,39.55,80050.06,16.3,-0.21642,0.00011,20.06608]
[1777910445751,39.55,80050.06,16.3,-0.21642,0.00011,20.06608]
[1777910445767,39.55,80046.18,16.3,-0.21684,0.00011,20.08764]
[1777910446358,39.55,80046.18,16.3,-0.21684,0.00011,20.08764]
[1777910446401,39.55,80043.62,16.3,-0.21712,0.00011,20.10194]
[1777910447365,39.55,80043.62,16.3,-0.21712,0.00011,20.10194]
[1777910447472,39.55,80043.62,16.3,-0.21712,0.00011,20.10194]
[1777910447611,39.55,80043.62,16.3,-0.21712,0.00011,20.10194]
[1777910447770,39.55,80043.62,16.3,-0.21712,0.00011,20.10194]
[1777910449000,39.55,80043.21,16.3,-0.21716,0.00011,20.10415]
[1777910450004,39.55,80046.31,16.3,-0.21682,0.00011,20.08691]
[1777910451742,39.55,80048.02,16.3,-0.21663,0.00011,20.07722]
[1777910452131,39.55,80050.54,16.3,-0.21636,0.00011,20.06316]
[1777910452825,39.55,80050.54,16.3,-0.21636,0.00011,20.06316]
[1777910452867,39.55,80049.97,16.3,-0.21642,0.00011,20.0663]
[1777910458431,39.55,80050.71,16.3,-0.21634,0.00011,20.06214]
[1777910458635,39.55,80050.71,16.3,-0.21634,0.00011,20.06214]
[1777910458639,39.55,80048.46,16.3,-0.21658,0.00011,20.07465]
[1777910459169,39.55,80048.46,16.3,-0.21658,0.00011,20.07465]
[1777910459841,39.55,80048.46,16.3,-0.21658,0.00011,20.07465]
[1777910460005,39.55,80048.46,16.3,-0.21658,0.00011,20.07465]
[1777910462537,39.55,80061.42,16.3,-0.21518,0.00011,20.00234]
[1777910463015,39.55,80061.42,16.3,-0.21518,0.00011,20.00234]
[1777910463754,39.55,80060.57,16.3,-0.21527,0.00011,20.00706]
[1777910465505,39.55,80058.23,16.3,-0.21552,0.00011,20.02012]
[1777910465552,39.55,80058.23,16.3,-0.21552,0.00011,20.02012]
[1777910465726,39.55,80058.23,16.3,-0.21552,0.00011,20.02012]
[1777910465851,39.55,80058.23,16.3,-0.21552,0.00011,20.02012]
[1777910465974,39.55,80058.76,16.3,-0.21547,0.00011,20.01719]
[1777910466938,39.55,80040.96,16.3,-0.2174,0.00011,20.11632]
[1777910467167,39.55,80040.96,16.3,-0.2174,0.00011,20.11632]
[1777910467593,39.55,80040.96,16.3,-0.2174,0.00011,20.11632]
[1777910467770,39.55,80040.96,16.3,-0.2174,0.00011,20.11632]
[1777910467871,39.55,80040.28,16.3,-0.21747,0.00011,20.12004]
[1777910468239,39.55,80040.28,16.3,-0.21747,0.00011,20.12004]
[1777910468846,39.55,80042.29,16.3,-0.21725,0.00011,20.10892]
[1777910470451,39.55,80040.22,16.3,-0.21748,0.00011,20.12037]
[1777910472977,39.55,80041.0,16.3,-0.21739,0.00011,20.1159]
[1777910472978,39.55,80041.0,16.3,-0.21739,0.00011,20.1159]
[1777910473099,39.55,80040.22,16.3,-0.21747,0.00011,20.12015]
[1777910473846,39.55,80040.22,16.3,-0.21747,0.00011,20.12015]
[1777910473886,39.55,80030.92,16.3,-0.21849,0.00011,20.1718]
[1777910474453,39.55,80030.92,16.3,-0.21849,0.00011,20.1718]
[1777910474712,39.55,80030.92,16.3,-0.21849,0.00011,20.1718]
[1777910474813,39.55,80021.66,16.3,-0.2195,0.00011,20.22305]
[1777910476215,39.55,80017.27,16.3,-0.21998,0.00011,20.24724]
[1777910476334,39.55,80017.27,16.3,-0.21998,0.00011,20.24724]
[1777910476493,39.55,80017.27,16.3,-0.21998,0.00011,20.24724]
[1777910476507,39.55,80017.27,16.3,-0.21998,0.00011,20.24724]
[1777910478364,39.55,80013.04,16.3,-0.22044,0.00011,20.27046]
[1777910478644,39.55,80013.04,16.3,-0.22044,0.00011,20.27046]
[1777910478674,39.55,80013.04,16.3,-0.22044,0.00011,20.27046]
[1777910479428,39.55,80010.23,16.3,-0.22074,0.00011,20.28593]
[1777910479440,39.55,80010.23,16.3,-0.22074,0.00011,20.28593]
[1777910479471,39.55,80002.16,16.3,-0.22163,0.00011,20.33037]
[1777910480888,39.55,80002.16,16.3,-0.22163,0.00011,20.33037]
[1777910480906,39.55,80000.2,16.3,-0.22184,0.00011,20.34116]
[1777910483486,39.55,80002.47,16.3,-0.22159,0.00011,20.3284]
[1777910483538,39.55,80002.47,16.3,-0.22159,0.00011,20.3284]
[1777910483878,39.55,80002.47,16.3,-0.22159,0.00011,20.3284]
[1777910483889,39.55,80002.47,16.3,-0.22159,0.00011,20.3284]
[1777910483923,39.55,80002.47,16.3,-0.22159,0.00011,20.3284]
[1777910483960,39.55,80002.47,16.3,-0.22159,0.00011,20.3284]
[1777910484009,39.55,80000.5,16.3,-0.2218,0.00011,20.33914]
[1777910485444,39.55,79986.37,16.3,-0.22336,0.00011,20.41702]
[1777910487029,39.55,79986.37,16.3,-0.22336,0.00011,20.41702]
[1777910488385,39.55,79978.54,16.3,-0.22423,0.00011,20.45996]
[1777910490883,39.55,79970.05,16.3,-0.22517,0.00011,20.5063]
[1777910491497,39.55,79969.66,16.3,-0.22521,0.00011,20.50833]
[1777910491627,39.55,79969.66,16.3,-0.22521,0.00011,20.50833]
[1777910497259,39.55,79973.96,16.3,-0.2247,0.00011,20.48025]
[1777910498563,39.55,79974.67,16.3,-0.22462,0.00011,20.47628]
[1777910498579,39.55,79974.67,16.3,-0.22462,0.00011,20.47628]
[1777910501227,39.55,79970.35,16.3,-0.22509,0.00011,20.49967]
[1777910501282,39.55,79970.35,16.3,-0.22509,0.00011,20.49967]
[1777910501303,39.55,79970.35,16.3,-0.22509,0.00011,20.49967]
[1777910501393,39.55,79970.35,16.3,-0.22509,0.00011,20.49967]
[1777910501464,39.55,79970.35,16.3,-0.22509,0.00011,20.49967]
[1777910501782,39.55,79970.35,16.3,-0.22509,0.00011,20.49967]
[1777910501826,39.55,79970.35,16.3,-0.22509,0.00011,20.49967]
[1777910501915,39.55,79965.18,16.3,-0.22566,0.00011,20.52783]
[1777910503255,39.55,79957.87,16.3,-0.22648,0.00011,20.56771]
[1777910503327,39.55,79957.87,16.3,-0.22648,0.00011,20.56771]
[1777910504189,39.55,79954.2,16.3,-0.22688,0.00011,20.58764]
[1777910504578,39.55,79954.18,16.3,-0.22688,0.00011,20.58764]
[1777910505449,39.55,79954.18,16.3,-0.22688,0.00011,20.58764]
[1777910506056,39.55,79954.18,16.3,-0.22688,0.00011,20.58764]
[1777910506085,39.54,79954.76,16.3,-0.22681,0.00011,20.5843]
[1777910506337,39.54,79954.76,16.3,-0.22681,0.00011,20.5843]
[1777910506966,39.54,79955.78,16.3,-0.2267,0.00011,20.57864]
[1777910507367,39.54,79955.78,16.3,-0.2267,0.00011,20.57864]
[1777910507657,39.54,79955.78,16.3,-0.2267,0.00011,20.57864]
[1777910507973,39.54,79955.78,16.3,-0.2267,0.00011,20.57864]
[1777910512653,39.54,79954.28,16.3,-0.22686,0.00011,20.5863]
[1777910512696,39.54,79954.28,16.3,-0.22686,0.00011,20.5863]
[1777910512753,39.54,79954.28,16.3,-0.22686,0.00011,20.5863]
[1777910512847,39.54,79954.0,16.3,-0.22689,0.00011,20.58772]
[1777910513642,39.54,79963.5,16.3,-0.22582,0.00011,20.53566]
[1777910516504,39.54,79971.93,16.3,-0.22488,0.00011,20.4893]
[1777910518049,39.54,79974.57,16.3,-0.22459,0.00011,20.47474]
[1777910518133,39.54,79973.48,16.3,-0.22471,0.00011,20.48063]
[1777910518169,39.54,79973.48,16.3,-0.22471,0.00011,20.48063]
[1777910518236,39.54,79973.48,16.3,-0.22471,0.00011,20.48063]
[1777910518677,39.54,79983.07,16.3,-0.22364,0.00011,20.42796]
[1777910519740,39.54,79983.07,16.3,-0.22364,0.00011,20.42796]
[1777910520404,39.54,79989.69,16.3,-0.22291,0.00011,20.39137]
[1777910520484,39.54,79989.69,16.3,-0.22291,0.00011,20.39137]
[1777910520795,39.54,79984.58,16.3,-0.22347,0.00011,20.41928]
[1777910521819,39.54,79984.58,16.3,-0.22347,0.00011,20.41928]
[1777910524356,39.54,79972.26,16.3,-0.22483,0.00011,20.48666]
[1777910531115,39.54,79978.08,16.3,-0.22417,0.00011,20.45417]
[1777910531240,39.54,79978.08,16.3,-0.22417,0.00011,20.45417]
[1777910533603,39.53,79978.53,16.3,-0.22412,0.00011,20.45149]
[1777910533715,39.53,79978.53,16.3,-0.22412,0.00011,20.45149]
[1777910538826,39.53,79964.31,16.3,-0.22568,0.00011,20.52861]
[1777910540575,39.53,79964.94,16.3,-0.22561,0.00011,20.525]
[1777910541041,39.53,79964.94,16.3,-0.22561,0.00011,20.525]
[1777910542361,39.53,79977.59,16.3,-0.2242,0.00011,20.45545]
[1777910542475,39.53,79977.59,16.3,-0.2242,0.00011,20.45545]
[1777910544983,39.53,79978.14,16.3,-0.22414,0.00011,20.45229]
[1777910548359,39.53,79969.87,16.3,-0.22504,0.00011,20.49717]
[1777910553932,39.53,79980.31,16.3,-0.22385,0.00011,20.43524]
[1777910555143,39.53,79980.02,16.3,-0.22388,0.00011,20.43677]
[1777910555290,39.53,79980.02,16.3,-0.22388,0.00011,20.43677]
[1777910555444,39.53,79980.02,16.3,-0.22388,0.00011,20.43677]
[1777910555947,39.53,79985.88,16.3,-0.22323,0.00011,20.40452]
[1777910556512,39.53,79985.88,16.3,-0.22323,0.00011,20.40452]
[1777910556842,39.53,79985.88,16.3,-0.22323,0.00011,20.40452]
[1777910556953,39.53,79992.93,16.3,-0.22245,0.00011,20.36553]
[1777910559763,39.52,79993.84,16.3,-0.22234,0.00011,20.36034]
[1777910559974,39.52,79994.53,16.3,-0.22226,0.00011,20.35646]
[1777910562909,39.52,79994.23,16.3,-0.22229,0.00011,20.35791]
[1777910562909,39.52,79994.23,16.3,-0.22229,0.00011,20.35791]
[1777910563118,39.52,79994.23,16.3,-0.22229,0.00011,20.35791]
[1777910563576,39.52,79997.38,16.3,-0.22194,0.00011,20.34046]
[1777910564624,39.52,79997.89,16.3,-0.22189,0.00011,20.3375]
[1777910567371,39.52,80001.95,16.3,-0.22143,0.00011,20.3147]
[1777910567810,39.52,80001.95,16.3,-0.22143,0.00011,20.3147]
[1777910568821,39.52,80000.35,16.3,-0.2216,0.00011,20.3234]
[1777910568934,39.52,80000.35,16.3,-0.2216,0.00011,20.3234]
[1777910568951,39.52,80000.35,16.3,-0.2216,0.00011,20.3234]
[1777910569057,39.52,80000.35,16.3,-0.2216,0.00011,20.3234]
[1777910569161,39.52,80000.35,16.3,-0.2216,0.00011,20.3234]
[1777910569062,39.52,80009.74,16.3,-0.22057,0.00011,20.27143]
[1777910569246,39.52,80009.74,16.3,-0.22057,0.00011,20.27143]
[1777910569908,39.52,80009.74,16.3,-0.22057,0.00011,20.27143]
[1777910570052,39.52,80030.41,16.3,-0.2183,0.00011,20.15676]
[1777910571225,39.52,80029.28,16.3,-0.21843,0.00011,20.16298]
[1777910572061,39.52,80029.28,16.3,-0.21843,0.00011,20.16298]
[1777910572839,39.52,80029.27,16.3,-0.21843,0.00011,20.16298]
[1777910572884,39.52,80029.27,16.3,-0.21843,0.00011,20.16298]
[1777910573051,39.52,80029.27,16.3,-0.21843,0.00011,20.16298]
[1777910574519,39.52,80037.5,16.3,-0.21753,0.00011,20.11718]
[1777910575087,39.52,80042.41,16.3,-0.21699,0.00011,20.08987]
[1777910576993,39.52,80044.11,16.3,-0.21681,0.00011,20.08032]
[1777910577101,39.52,80040.5,16.3,-0.2172,0.00011,20.10033]
[1777910577779,39.52,80040.5,16.3,-0.2172,0.00011,20.10033]
[1777910579805,39.52,80035.16,16.3,-0.21778,0.00011,20.13004]
[1777910580122,39.52,80032.88,16.3,-0.21803,0.00011,20.14268]
[1777910580967,39.52,80032.88,16.3,-0.21803,0.00011,20.14268]
[1777910581080,39.52,80032.88,16.3,-0.21803,0.00011,20.14268]
[1777910581129,39.52,80021.1,16.3,-0.21932,0.00011,20.20811]
[1777910581179,39.52,80021.1,16.3,-0.21932,0.00011,20.20811]
[1777910581249,39.52,80021.1,16.3,-0.21932,0.00011,20.20811]
[1777910582136,39.52,80007.65,16.3,-0.22079,0.00011,20.28252]
[1777910583270,39.52,80006.55,16.3,-0.22091,0.00011,20.28851]
[1777910585660,39.52,80005.95,16.3,-0.22097,0.00011,20.29171]
[1777910586036,39.52,80005.95,16.3,-0.22097,0.00011,20.29171]
[1777910591695,39.52,80006.02,16.3,-0.22096,0.00011,20.29097]
[1777910591706,39.52,80006.02,16.3,-0.22096,0.00011,20.29097]
[1777910591845,39.52,80006.02,16.3,-0.22096,0.00011,20.29097]
[1777910592999,39.52,80007.65,16.3,-0.22078,0.00011,20.2818]
[1777910593003,39.52,80007.65,16.3,-0.22078,0.00011,20.2818]
[1777910594599,39.52,80005.52,16.3,-0.22101,0.00011,20.29342]
[1777910594734,39.52,80005.52,16.3,-0.22101,0.00011,20.29342]
[1777910594944,39.52,80005.52,16.3,-0.22101,0.00011,20.29342]
[1777910594994,39.52,80005.52,16.3,-0.22101,0.00011,20.29342]
[1777910594995,39.52,80005.52,16.3,-0.22101,0.00011,20.29342]
[1777910595026,39.52,80005.52,16.3,-0.22101,0.00011,20.29342]
[1777910595156,39.52,80003.03,16.3,-0.22128,0.00011,20.30709]
[1777910595549,39.52,80003.03,16.3,-0.22128,0.00011,20.30709]
[1777910596165,39.51,80027.44,16.3,-0.2186,0.00011,20.17168]
[1777910596448,39.51,80027.44,16.3,-0.2186,0.00011,20.17168]
[1777910596550,39.51,80042.16,16.3,-0.21699,0.00011,20.08972]
[1777910600675,39.51,80041.05,16.3,-0.21712,0.00011,20.09599]
[1777910600689,39.51,80041.05,16.3,-0.21712,0.00011,20.09599]
[1777910604328,39.51,80033.34,16.3,-0.21796,0.00011,20.139]
[1777910604352,39.51,80030.42,16.3,-0.21828,0.00011,20.15521]
[1777910605325,39.51,80030.42,16.3,-0.21828,0.00011,20.15521]
[1777910605327,39.51,80030.42,16.3,-0.21828,0.00011,20.15521]
[1777910606133,39.51,80030.42,16.3,-0.21828,0.00011,20.15521]
[1777910606197,39.51,80028.8,16.3,-0.21845,0.00011,20.16419]
[1777910608576,39.52,80012.33,16.3,-0.22026,0.00011,20.25551]
[1777910608648,39.52,80011.77,16.3,-0.22032,0.00011,20.25859]
[1777910609761,39.52,80011.77,16.3,-0.22032,0.00011,20.25859]
[1777910611978,39.52,80004.61,16.3,-0.2211,0.00011,20.29822]
[1777910613244,39.52,80003.86,16.3,-0.22116,0.00011,20.29831]
[1777910613302,39.52,80003.86,16.3,-0.22116,0.00011,20.29831]
[1777910613449,39.52,80003.86,16.3,-0.22116,0.00011,20.29831]
[1777910613643,39.52,80003.86,16.3,-0.22116,0.00011,20.29831]
[1777910613745,39.52,80001.82,16.3,-0.22138,0.00011,20.3096]
[1777910614195,39.52,80001.82,16.3,-0.22138,0.00011,20.3096]
[1777910614260,39.52,80001.82,16.3,-0.22138,0.00011,20.3096]
[1777910614981,39.52,80001.82,16.3,-0.22138,0.00011,20.3096]
[1777910614999,39.52,79997.42,16.3,-0.22187,0.00011,20.3339]
[1777910620179,39.51,79999.25,16.3,-0.22166,0.00011,20.32344]
[1777910622761,39.51,79999.43,16.3,-0.22164,0.00011,20.32219]
[1777910628377,39.51,79997.56,16.3,-0.22184,0.00011,20.33237]
[1777910633632,39.51,79999.28,16.3,-0.22165,0.00011,20.32283]
[1777910633843,39.51,79999.28,16.3,-0.22165,0.00011,20.32283]
[1777910633858,39.51,79999.28,16.3,-0.22165,0.00011,20.32283]
[1777910633990,39.51,79999.28,16.3,-0.22165,0.00011,20.32283]
[1777910634076,39.51,79999.28,16.3,-0.22165,0.00011,20.32283]
[1777910634993,39.51,80014.03,16.3,-0.22003,0.00011,20.24124]
[1777910637579,39.51,80014.44,16.3,-0.21998,0.00011,20.23898]
[1777910637704,39.51,80014.44,16.3,-0.21998,0.00011,20.23898]
[1777910638346,39.51,80014.5,16.3,-0.21998,0.00011,20.23865]
[1777910638876,39.51,80014.5,16.3,-0.21998,0.00011,20.23865]
[1777910640220,39.51,80013.61,16.3,-0.22007,0.00011,20.24362]
[1777910640229,39.51,80013.61,16.3,-0.22007,0.00011,20.24362]
[1777910643343,39.51,80009.75,16.3,-0.2205,0.00011,20.265]
[1777910644202,39.51,80009.75,16.3,-0.2205,0.00011,20.265]
[1777910644313,39.51,80010.88,16.3,-0.22037,0.00011,20.25875]
[1777910644330,39.51,80010.88,16.3,-0.22037,0.00011,20.25875]
[1777910644346,39.51,80010.88,16.3,-0.22037,0.00011,20.25875]
[1777910645196,39.51,80010.88,16.3,-0.22037,0.00011,20.25875]
[1777910646082,39.51,80027.45,16.3,-0.21856,0.00011,20.16707]
[1777910646354,39.51,80027.45,16.3,-0.21856,0.00011,20.16707]
[1777910646587,39.51,80036.86,16.3,-0.21754,0.00011,20.1149]
[1777910648507,39.51,80035.56,16.3,-0.21768,0.00011,20.12217]
[1777910649842,39.51,80034.97,16.3,-0.21775,0.00011,20.12548]
[1777910649911,39.51,80034.56,16.3,-0.21779,0.00011,20.12778]
[1777910655650,39.52,80029.7,16.3,-0.21833,0.00011,20.15547]
[1777910656374,39.52,80029.7,16.3,-0.21833,0.00011,20.15547]
[1777910660173,39.52,80027.64,16.3,-0.21856,0.00011,20.16717]
[1777910660258,39.52,80027.0,16.3,-0.21863,0.00011,20.1708]
[1777910661467,39.52,80025.85,16.3,-0.21876,0.00011,20.17725]
[1777910661503,39.52,80025.85,16.3,-0.21876,0.00011,20.17725]
[1777910661636,39.52,80025.85,16.3,-0.21876,0.00011,20.17725]
[1777910661649,39.52,80025.85,16.3,-0.21876,0.00011,20.17725]
[1777910661907,39.52,80025.85,16.3,-0.21876,0.00011,20.17725]
[1777910661962,39.52,80017.24,16.3,-0.2197,0.00011,20.22502]
[1777910666024,39.52,80012.57,16.3,-0.22022,0.00011,20.25117]
[1777910666772,39.52,80014.25,16.3,-0.22004,0.00011,20.24196]
[1777910666780,39.52,80014.25,16.3,-0.22004,0.00011,20.24196]
[1777910666802,39.52,80014.25,16.3,-0.22004,0.00011,20.24196]
[1777910666980,39.52,80014.25,16.3,-0.22004,0.00011,20.24196]
[1777910667071,39.52,80016.16,16.3,-0.21983,0.00011,20.23149]
[1777910670219,39.52,80023.3,16.3,-0.21905,0.00011,20.19198]
[1777910673064,39.52,80021.31,16.3,-0.21924,0.00011,20.19898]
[1777910677068,39.52,80021.64,16.3,-0.21921,0.00011,20.19731]
[1777910682733,39.52,80021.47,16.3,-0.21923,0.00011,20.19846]
[1777910685969,39.52,80014.91,16.3,-0.21995,0.00011,20.23478]
[1777910686022,39.52,80014.91,16.3,-0.21995,0.00011,20.23478]
[1777910686444,39.52,80015.2,16.3,-0.21992,0.00011,20.23316]
[1777910686543,39.52,80015.2,16.3,-0.21992,0.00011,20.23316]
[1777910686570,39.52,80015.2,16.3,-0.21992,0.00011,20.23316]
[1777910686868,39.52,80029.63,16.3,-0.21834,0.00011,20.15317]
[1777910687457,39.52,80029.63,16.3,-0.21834,0.00011,20.15317]
[1777910691684,39.52,80038.38,16.3,-0.21738,0.00011,20.10448]
[1777910693636,39.52,80036.69,16.3,-0.21757,0.00011,20.11385]
[1777910694356,39.52,80039.22,16.3,-0.21729,0.00011,20.09977]
[1777910695590,39.52,80041.82,16.3,-0.21701,0.00011,20.08531]
[1777910696857,39.52,80039.75,16.3,-0.21723,0.00011,20.09675]
[1777910696989,39.52,80040.33,16.3,-0.21717,0.00011,20.09354]
[1777910697357,39.52,80040.33,16.3,-0.21717,0.00011,20.09354]
[1777910698193,39.52,80040.33,16.3,-0.21717,0.00011,20.09354]
[1777910697996,39.52,80030.61,16.3,-0.21823,0.00011,20.14759]
[1777910698480,39.52,80030.61,16.3,-0.21823,0.00011,20.14759]
[1777910698569,39.52,80030.61,16.3,-0.21823,0.00011,20.14759]
[1777910700394,39.52,80026.19,16.3,-0.21871,0.00011,20.17213]
[1777910702378,39.52,80033.22,16.3,-0.21795,0.00011,20.13325]
[1777910703076,39.52,80033.22,16.3,-0.21795,0.00011,20.13325]
[1777910704352,39.52,80033.22,16.3,-0.21795,0.00011,20.13346]
[1777910705045,39.52,80032.49,16.3,-0.21803,0.00011,20.13761]
[1777910705700,39.52,80032.49,16.3,-0.21803,0.00011,20.13761]
[1777910706052,39.52,80029.66,16.3,-0.21834,0.00011,20.1533]
[1777910706933,39.52,80029.66,16.3,-0.21834,0.00011,20.1533]
[1777910707672,39.52,80028.54,16.3,-0.21847,0.00011,20.1596]
[1777910708066,39.52,80018.04,16.3,-0.21961,0.00011,20.21786]
[1777910709197,39.52,80018.04,16.3,-0.21961,0.00011,20.21786]
[1777910709273,39.52,80018.04,16.3,-0.21961,0.00011,20.21786]
[1777910709323,39.52,80014.19,16.3,-0.22004,0.00011,20.23917]
[1777910709838,39.52,80014.19,16.3,-0.22004,0.00011,20.23917]
[1777910709842,39.52,80014.19,16.3,-0.22004,0.00011,20.23917]
[1777910709864,39.52,80014.19,16.3,-0.22004,0.00011,20.23917]
[1777910710080,39.52,80005.44,16.3,-0.221,0.00011,20.2875]
[1777910711393,39.52,79999.31,16.3,-0.22167,0.00011,20.32135]
[1777910712519,39.52,79997.79,16.3,-0.22184,0.00011,20.32972]
[1777910712545,39.52,79997.79,16.3,-0.22184,0.00011,20.32972]
[1777910712734,39.52,79997.79,16.3,-0.22184,0.00011,20.32972]
[1777910713152,39.52,79997.79,16.3,-0.22184,0.00011,20.32972]
[1777910713159,39.52,79997.79,16.3,-0.22184,0.00011,20.32972]
[1777910713253,39.52,79997.79,16.3,-0.22184,0.00011,20.32972]
[1777910713249,39.52,79992.09,16.3,-0.22247,0.00011,20.3611]
[1777910714111,39.52,79978.07,16.3,-0.22402,0.00011,20.43822]
[1777910714323,39.52,79978.07,16.3,-0.22402,0.00011,20.43822]
[1777910714462,39.52,79978.07,16.3,-0.22402,0.00011,20.43822]
[1777910715019,39.52,79978.07,16.3,-0.22402,0.00011,20.43822]
[1777910715572,39.52,79977.74,16.3,-0.22405,0.00011,20.43999]
[1777910715662,39.52,79977.74,16.3,-0.22405,0.00011,20.43999]
[1777910715673,39.52,79977.74,16.3,-0.22405,0.00011,20.43999]
[1777910719586,39.52,79985.18,16.3,-0.22323,0.00011,20.39914]
[1777910720150,39.52,79987.9,16.3,-0.22293,0.00011,20.38419]
[1777910721195,39.52,79987.9,16.3,-0.22293,0.00011,20.38419]
[1777910721273,39.52,79989.14,16.3,-0.22279,0.00011,20.37733]
[1777910724178,39.52,79977.04,16.3,-0.22413,0.00011,20.44384]
[1777910725228,39.52,79977.04,16.3,-0.22413,0.00011,20.44384]
[1777910725833,39.52,79977.05,16.3,-0.22413,0.00011,20.44375]
[1777910731226,39.52,79972.2,16.3,-0.22463,0.00011,20.46583]
[1777910736262,39.52,79972.97,16.3,-0.22454,0.00011,20.46139]
[1777910736998,39.52,79972.97,16.3,-0.22454,0.00011,20.46139]
[1777910739278,39.52,79973.67,16.3,-0.22446,0.00011,20.45745]
[1777910739329,39.52,79972.03,16.3,-0.22464,0.00011,20.46639]
[1777910739335,39.52,79972.03,16.3,-0.22464,0.00011,20.46639]
[1777910739552,39.52,79972.03,16.3,-0.22464,0.00011,20.46639]
[1777910739918,39.52,79972.03,16.3,-0.22464,0.00011,20.46639]
[1777910740135,39.52,79972.03,16.3,-0.22464,0.00011,20.46639]
[1777910740245,39.52,79972.03,16.3,-0.22464,0.00011,20.46639]
[1777910740256,39.52,79972.03,16.3,-0.22464,0.00011,20.46639]
[1777910740290,39.52,79959.52,16.3,-0.22604,0.00011,20.5349]
[1777910741088,39.52,79959.52,16.3,-0.22604,0.00011,20.5349]
[1777910741105,39.52,79959.52,16.3,-0.22604,0.00011,20.5349]
[1777910741297,39.52,79951.35,16.3,-0.22695,0.00011,20.57941]
[1777910741356,39.52,79951.35,16.3,-0.22695,0.00011,20.57941]
[1777910741895,39.52,79951.35,16.3,-0.22695,0.00011,20.57941]
[1777910742337,39.52,79947.67,16.3,-0.22736,0.00011,20.59938]
[1777910742380,39.52,79947.67,16.3,-0.22736,0.00011,20.59938]
[1777910742437,39.52,79947.67,16.3,-0.22736,0.00011,20.59938]
[1777910743311,39.52,79936.33,16.3,-0.22862,0.00011,20.66098]
[1777910744284,39.52,79936.33,16.3,-0.22862,0.00011,20.66098]
[1777910744309,39.52,79936.33,16.3,-0.22862,0.00011,20.66098]
[1777910745981,39.52,79923.47,16.3,-0.23006,0.00011,20.73058]
[1777910747175,39.52,79923.47,16.3,-0.23006,0.00011,20.73046]
[1777910747905,39.52,79925.91,16.3,-0.22978,0.00011,20.71708]
[1777910747985,39.52,79925.91,16.3,-0.22978,0.00011,20.71708]
[1777910748259,39.52,79925.91,16.3,-0.22978,0.00011,20.71708]
[1777910751016,39.52,79919.84,16.3,-0.23046,0.00011,20.74976]
[1777910751288,39.52,79919.84,16.3,-0.23046,0.00011,20.74954]
[1777910752269,39.52,79919.84,16.3,-0.23046,0.00011,20.74954]
[1777910752318,39.52,79918.06,16.3,-0.23066,0.00011,20.75915]
[1777910753022,39.52,79918.06,16.3,-0.23066,0.00011,20.75915]
[1777910753160,39.52,79918.06,16.3,-0.23066,0.00011,20.75915]
[1777910753247,39.52,79916.31,16.3,-0.23085,0.00011,20.76848]
[1777910753748,39.52,79916.31,16.3,-0.23085,0.00011,20.76848]
[1777910754044,39.52,79916.31,16.3,-0.23085,0.00011,20.76848]
[1777910754060,39.52,79916.31,16.3,-0.23085,0.00011,20.76848]
[1777910754326,39.52,79910.77,16.3,-0.23148,0.00011,20.79844]
[1777910755040,39.52,79910.77,16.3,-0.23148,0.00011,20.79844]
[1777910755249,39.51,79919.77,16.3,-0.23046,0.00011,20.74955]
[1777910755492,39.51,79919.77,16.3,-0.23046,0.00011,20.74955]
[1777910756289,39.51,79919.77,16.3,-0.23046,0.00011,20.74955]
[1777910756337,39.51,79931.21,16.3,-0.22917,0.00011,20.68737]
[1777910756551,39.51,79948.93,16.3,-0.22718,0.00011,20.59077]
[1777910757376,39.51,79948.93,16.3,-0.22718,0.00011,20.59077]
[1777910757414,39.51,79950.41,16.3,-0.22701,0.00011,20.58269]
[1777910760271,39.51,79951.4,16.3,-0.2269,0.00011,20.57702]
[1777910763429,39.51,79946.7,16.3,-0.22741,0.00011,20.6021]
[1777910763472,39.51,79946.7,16.3,-0.22741,0.00011,20.6021]
[1777910763648,39.51,79946.7,16.3,-0.22741,0.00011,20.6021]
[1777910763728,39.51,79949.5,16.3,-0.22709,0.00011,20.58643]
[1777910766346,39.51,79939.29,16.3,-0.22824,0.00011,20.64205]
[1777910769772,39.51,79939.05,16.3,-0.22826,0.00011,20.64325]
[1777910769787,39.51,79939.05,16.3,-0.22826,0.00011,20.64325]
[1777910774801,39.51,79931.5,16.3,-0.2291,0.00011,20.68395]
[1777910776044,39.51,79931.08,16.3,-0.22914,0.00011,20.68603]
[1777910777264,39.51,79932.1,16.3,-0.22903,0.00011,20.6804]
[1777910780639,39.5,79925.7,16.3,-0.22974,0.00011,20.71479]
[1777910783366,39.5,79923.69,16.3,-0.22996,0.00011,20.72541]
[1777910783403,39.5,79922.56,16.3,-0.23009,0.00011,20.7314]
[1777910784782,39.5,79935.67,16.3,-0.22861,0.00011,20.65998]
[1777910787450,39.5,79936.73,16.3,-0.22849,0.00011,20.65411]
[1777910788060,39.5,79937.29,16.3,-0.22842,0.00011,20.65101]
[1777910788945,39.5,79937.29,16.3,-0.22842,0.00011,20.65101]
[1777910790421,39.5,79942.37,16.3,-0.22785,0.00011,20.62311]
[1777910795837,39.5,79939.91,16.3,-0.22809,0.00011,20.63192]
[1777910795861,39.5,79939.91,16.3,-0.22809,0.00011,20.63192]
[1777910795883,39.5,79939.91,16.3,-0.22809,0.00011,20.63192]
[1777910795912,39.5,79939.91,16.3,-0.22809,0.00011,20.63192]
[1777910795938,39.5,79937.67,16.3,-0.22833,0.00011,20.64401]
[1777910797560,39.5,79933.14,16.3,-0.22884,0.00011,20.66861]
[1777910799734,39.5,79938.66,16.3,-0.22822,0.00011,20.63847]
[1777910799774,39.5,79939.36,16.3,-0.22814,0.00011,20.63463]
[1777910801383,39.5,79939.36,16.3,-0.22814,0.00011,20.63463]
[1777910802307,39.5,79940.46,16.3,-0.22802,0.00011,20.62854]
[1777910802638,39.5,79945.82,16.3,-0.22741,0.00011,20.59924]
[1777910802732,39.5,79950.89,16.3,-0.22685,0.00011,20.57153]
[1777910804223,39.5,79960.66,16.3,-0.22575,0.00011,20.518]
[1777910805168,39.5,79960.66,16.3,-0.22575,0.00011,20.518]
[1777910805173,39.5,79960.66,16.3,-0.22575,0.00011,20.518]
[1777910806535,39.5,79964.3,16.3,-0.22535,0.00011,20.49795]
[1777910809017,39.5,79966.7,16.3,-0.22508,0.00011,20.48468]
[1777910809273,39.5,79966.7,16.3,-0.22508,0.00011,20.48468]
[1777910809822,39.5,79962.03,16.3,-0.2256,0.00011,20.5102]
[1777910810268,39.5,79962.03,16.3,-0.2256,0.00011,20.5102]
[1777910810645,39.5,79963.62,16.3,-0.22542,0.00011,20.50141]
[1777910811713,39.5,79963.96,16.3,-0.22538,0.00011,20.49949]
[1777910813683,39.49,79959.72,16.3,-0.22585,0.00011,20.52259]
[1777910813810,39.49,79959.63,16.3,-0.22586,0.00011,20.52301]
[1777910816343,39.49,79957.69,16.3,-0.22607,0.00011,20.53363]
[1777910816403,39.49,79956.31,16.3,-0.22623,0.00011,20.54117]
[1777910816586,39.49,79956.31,16.3,-0.22623,0.00011,20.54117]
[1777910817783,39.49,79956.98,16.3,-0.22615,0.00011,20.53741]
[1777910818288,39.49,79956.98,16.3,-0.22615,0.00011,20.53741]
[1777910822772,39.49,79959.18,16.3,-0.2259,0.00011,20.52489]
[1777910827775,39.49,79962.58,16.3,-0.22551,0.00011,20.50591]
[1777910828709,39.49,79962.36,16.3,-0.22553,0.00011,20.50706]
[1777910829583,39.49,79963.87,16.3,-0.22536,0.00011,20.49873]
[1777910830376,39.49,79963.87,16.3,-0.22536,0.00011,20.49873]
[1777910830750,39.49,79967.05,16.3,-0.22501,0.00011,20.48126]
[1777910831926,39.49,79972.58,16.3,-0.22439,0.00011,20.45091]
[1777910832132,39.49,79978.34,16.3,-0.22375,0.00011,20.41926]
[1777910833007,39.49,79978.34,16.3,-0.22375,0.00011,20.41926]
[1777910833162,39.49,79970.98,16.3,-0.22457,0.00011,20.45976]
[1777910834957,39.49,79980.18,16.3,-0.22355,0.00011,20.40922]
[1777910836796,39.49,79981.12,16.3,-0.22345,0.00011,20.4041]
[1777910839298,39.49,79982.53,16.3,-0.22329,0.00011,20.39644]
[1777910839648,39.49,79982.06,16.3,-0.22335,0.00011,20.39908]
[1777910840297,39.49,79982.06,16.3,-0.22335,0.00011,20.39908]
[1777910840309,39.49,79982.06,16.3,-0.22335,0.00011,20.39908]
[1777910840336,39.49,79970.9,16.3,-0.22459,0.00011,20.46043]
[1777910841029,39.49,79970.9,16.3,-0.22459,0.00011,20.46043]
[1777910841245,39.49,79970.9,16.3,-0.22459,0.00011,20.46043]
[1777910842194,39.49,79975.73,16.3,-0.22405,0.00011,20.4339]
[1777910842304,39.49,79975.73,16.3,-0.22405,0.00011,20.4339]
[1777910843078,39.49,79980.56,16.3,-0.22351,0.00011,20.40738]
[1777910843081,39.49,79980.56,16.3,-0.22351,0.00011,20.40738]
[1777910843180,39.49,79989.47,16.3,-0.22253,0.00011,20.35839]
[1777910843748,39.49,79989.47,16.3,-0.22253,0.00011,20.35839]
[1777910844378,39.49,79989.47,16.3,-0.22253,0.00011,20.35839]
[1777910844401,39.49,79989.47,16.3,-0.22253,0.00011,20.35839]
[1777910844460,39.49,79989.47,16.3,-0.22253,0.00011,20.35839]
[1777910844509,39.49,79992.03,16.3,-0.22225,0.00011,20.34435]
[1777910844617,39.49,79992.03,16.3,-0.22225,0.00011,20.34435]
[1777910844827,39.49,79992.03,16.3,-0.22225,0.00011,20.34435]
[1777910845043,39.49,79992.03,16.3,-0.22225,0.00011,20.34435]
[1777910845046,39.49,79992.03,16.3,-0.22225,0.00011,20.34435]
[1777910845055,39.49,79992.03,16.3,-0.22225,0.00011,20.34435]
[1777910845425,39.49,79992.03,16.3,-0.22225,0.00011,20.34435]
[1777910845447,39.49,79992.03,16.3,-0.22225,0.00011,20.34435]
[1777910845399,39.49,79979.47,16.3,-0.22364,0.00011,20.4136]
[1777910845478,39.49,79979.47,16.3,-0.22364,0.00011,20.4136]
[1777910845507,39.49,79979.47,16.3,-0.22364,0.00011,20.4136]
[1777910845603,39.49,79979.47,16.3,-0.22364,0.00011,20.4136]
[1777910845664,39.49,79979.47,16.3,-0.22364,0.00011,20.4136]
[1777910846246,39.49,79957.79,16.3,-0.22605,0.00011,20.53272]
[1777910846592,39.49,79957.79,16.3,-0.22605,0.00011,20.53272]
[1777910847385,39.49,79950.67,16.3,-0.22685,0.00011,20.57173]
[1777910847609,39.49,79950.67,16.3,-0.22685,0.00011,20.57173]
[1777910847904,39.49,79950.67,16.3,-0.22685,0.00011,20.57173]
[1777910848281,39.49,79950.67,16.3,-0.22685,0.00011,20.57173]
[1777910848583,39.49,79949.9,16.3,-0.22694,0.00011,20.57607]
[1777910848904,39.49,79949.9,16.3,-0.22694,0.00011,20.57607]
[1777910851585,39.5,79949.43,16.3,-0.22697,0.00011,20.57497]
[1777910854572,39.5,79948.33,16.3,-0.22711,0.00011,20.58144]
[1777910855327,39.5,79948.33,16.3,-0.22711,0.00011,20.58144]
[1777910855399,39.5,79948.33,16.3,-0.22711,0.00011,20.58144]
[1777910855396,39.5,79948.48,16.3,-0.22709,0.00011,20.58077]
[1777910855934,39.5,79948.48,16.3,-0.22709,0.00011,20.58077]
[1777910856293,39.5,79948.48,16.3,-0.22709,0.00011,20.58077]
[1777910856390,39.5,79957.27,16.3,-0.22611,0.00011,20.5328]
[1777910860184,39.5,79962.9,16.3,-0.22549,0.00011,20.50237]
[1777910863600,39.5,79963.46,16.3,-0.22543,0.00011,20.49959]
[1777910864160,39.5,79973.86,16.3,-0.22428,0.00011,20.44263]
[1777910865359,39.5,79973.86,16.3,-0.22428,0.00011,20.44263]
[1777910867018,39.5,79984.46,16.3,-0.2231,0.00011,20.38442]
[1777910870353,39.5,79987.46,16.3,-0.22278,0.00011,20.36819]
[1777910870554,39.5,79983.48,16.3,-0.22322,0.00011,20.39019]
[1777910870857,39.5,79983.48,16.3,-0.22322,0.00011,20.39019]
[1777910871387,39.5,79983.48,16.3,-0.22322,0.00011,20.39019]
[1777910871409,39.5,79928.66,16.3,-0.22934,0.00011,20.68982]
[1777910871788,39.5,79928.66,16.3,-0.22934,0.00011,20.68982]
[1777910871960,39.5,79928.66,16.3,-0.22934,0.00011,20.68982]
[1777910871969,39.5,79928.66,18.1,-0.22934,0.00011,20.68982]
[1777910872160,39.5,79928.66,18.1,-0.22934,0.00011,20.68982]
[1777910872192,39.5,79928.66,18.1,-0.22934,0.00011,20.68982]
[1777910872426,39.5,79877.19,18.1,-0.23516,0.00011,20.96709]
[1777910873133,39.5,79877.19,18.1,-0.23516,0.00011,20.96709]
[1777910873426,39.5,79877.19,18.1,-0.23516,0.00011,20.96709]
[1777910873405,39.5,79836.98,18.1,-0.23978,0.00012,21.18127]
[1777910874374,39.5,79836.98,18.1,-0.23978,0.00012,21.18127]
[1777910874557,39.5,79791.03,18.1,-0.24509,0.00012,21.42171]
[1777910874600,39.5,79791.03,18.1,-0.24509,0.00012,21.42171]
[1777910874711,39.5,79791.03,18.1,-0.24509,0.00012,21.42171]
[1777910875089,39.5,79791.03,18.1,-0.24509,0.00012,21.42171]
[1777910875241,39.5,79791.03,18.1,-0.24509,0.00012,21.42171]
[1777910875463,39.5,79791.03,18.1,-0.24509,0.00012,21.42171]
[1777910875441,39.5,79753.17,18.1,-0.24953,0.00012,21.61841]
[1777910875615,39.5,79753.17,18.1,-0.24953,0.00012,21.61841]
[1777910875884,39.5,79753.17,18.1,-0.24953,0.00012,21.61841]
[1777910876167,39.5,79753.17,18.1,-0.24953,0.00012,21.61841]
[1777910876289,39.5,79734.52,18.1,-0.25174,0.00012,21.71439]
[1777910876812,39.5,79734.52,18.1,-0.25174,0.00012,21.71439]
[1777910877160,39.5,79734.52,18.1,-0.25174,0.00012,21.71439]
[1777910877586,39.5,79747.27,18.1,-0.25023,0.00012,21.64869]
[1777910877648,39.5,79747.27,18.1,-0.25023,0.00012,21.64869]
[1777910878353,39.5,79747.27,18.1,-0.25023,0.00012,21.64869]
[1777910878401,39.5,79747.27,18.1,-0.25023,0.00012,21.64869]
[1777910878468,39.5,79763.69,18.1,-0.24829,0.00012,21.56386]
[1777910879036,39.5,79763.69,18.1,-0.24829,0.00012,21.56386]
[1777910879101,39.5,79763.69,18.1,-0.24829,0.00012,21.56386]
[1777910879264,39.5,79763.69,18.1,-0.24829,0.00012,21.56386]
[1777910879557,39.5,79763.69,18.1,-0.24829,0.00012,21.56386]
[1777910879639,39.5,79763.69,18.1,-0.24829,0.00012,21.56386]
[1777910879971,39.5,79769.57,18.1,-0.24759,0.00012,21.53321]
[1777910880361,39.5,79769.57,18.1,-0.24759,0.00012,21.53321]
[1777910880564,39.5,79769.57,18.1,-0.24759,0.00012,21.53321]
[1777910880394,39.5,79738.86,18.1,-0.25122,0.00012,21.69179]
[1777910881081,39.5,79738.86,18.1,-0.25122,0.00012,21.69179]
[1777910881452,39.5,79738.86,18.1,-0.25122,0.00012,21.69179]
[1777910881338,39.5,79686.59,18.1,-0.25745,0.00012,21.95796]
[1777910881843,39.5,79686.59,18.1,-0.25745,0.00012,21.95796]
[1777910882082,39.5,79686.59,18.1,-0.25745,0.00012,21.95796]
[1777910882484,39.5,79673.01,18.1,-0.25909,0.00012,22.02631]
[1777910882833,39.5,79673.01,18.1,-0.25909,0.00012,22.02631]
[1777910882984,39.5,79673.01,18.1,-0.25909,0.00012,22.02631]
[1777910883218,39.5,79673.01,18.1,-0.25909,0.00012,22.02631]
[1777910883328,39.5,79673.01,18.1,-0.25909,0.00012,22.02631]
[1777910883435,39.5,79673.01,18.1,-0.25909,0.00012,22.02631]
[1777910883511,39.5,79666.17,18.1,-0.25992,0.00012,22.06081]
[1777910884043,39.5,79666.17,18.1,-0.25992,0.00012,22.06081]
[1777910884514,39.5,79666.17,18.1,-0.25992,0.00012,22.06081]
[1777910886292,39.5,79666.03,18.1,-0.25994,0.00012,22.06186]
[1777910886378,39.5,79666.03,18.1,-0.25994,0.00012,22.06186]
[1777910886433,39.5,79666.03,18.1,-0.25994,0.00012,22.06186]
[1777910886968,39.5,79669.11,18.1,-0.25957,0.00012,22.04646]
[1777910887275,39.5,79669.11,18.1,-0.25957,0.00012,22.04646]
[1777910887399,39.5,79669.11,18.1,-0.25957,0.00012,22.04646]
[1777910887532,39.5,79669.11,18.1,-0.25957,0.00012,22.04646]
[1777910887509,39.5,79677.07,18.1,-0.25862,0.00012,22.0069]
[1777910887974,39.5,79677.07,18.1,-0.25862,0.00012,22.0069]
[1777910888307,39.5,79677.07,18.1,-0.25862,0.00012,22.0069]
[1777910888508,39.5,79687.33,18.1,-0.25739,0.00012,21.95531]
[1777910888767,39.5,79687.33,18.1,-0.25739,0.00012,21.95531]
[1777910889531,39.5,79686.02,18.1,-0.25755,0.00012,21.96206]
[1777910889915,39.5,79686.02,18.1,-0.25755,0.00012,21.96206]
[1777910890087,39.5,79686.02,18.1,-0.25755,0.00012,21.96206]
[1777910890287,39.5,79686.02,18.1,-0.25755,0.00012,21.96206]
[1777910890297,39.5,79686.02,18.1,-0.25755,0.00012,21.96206]
[1777910890496,39.5,79717.22,18.1,-0.25382,0.00012,21.80389]
[1777910890784,39.5,79717.22,18.1,-0.25382,0.00012,21.80389]
[1777910890862,39.5,79717.22,18.1,-0.25382,0.00012,21.80389]
[1777910890916,39.5,79717.22,18.1,-0.25382,0.00012,21.80389]
[1777910891441,39.5,79778.05,18.1,-0.24663,0.00012,21.49042]
[1777910891680,39.5,79778.05,18.1,-0.24663,0.00012,21.49042]
[1777910892466,39.5,79778.05,18.1,-0.24663,0.00012,21.49042]
[1777910892565,39.5,79792.88,18.1,-0.24489,0.00012,21.41307]
[1777910892679,39.5,79792.88,18.1,-0.24489,0.00012,21.41307]
[1777910892972,39.5,79792.88,18.1,-0.24489,0.00012,21.41307]
[1777910893211,39.5,79792.88,18.1,-0.24489,0.00012,21.41307]
[1777910893282,39.5,79792.88,18.1,-0.24489,0.00012,21.41307]
[1777910893479,39.5,79792.88,18.1,-0.24489,0.00012,21.41307]
[1777910893548,39.5,79812.6,18.1,-0.24259,0.00012,21.30966]
[1777910893668,39.5,79812.6,18.1,-0.24259,0.00012,21.30966]
[1777910893852,39.5,79812.6,18.1,-0.24259,0.00012,21.30966]
[1777910894181,39.5,79812.6,18.1,-0.24259,0.00012,21.30966]
[1777910894301,39.5,79812.6,18.1,-0.24259,0.00012,21.30966]
[1777910894301,39.5,79812.6,18.1,-0.24259,0.00012,21.30966]
[1777910894426,39.5,79812.6,18.1,-0.24259,0.00012,21.30966]
[1777910894482,39.5,79812.6,18.1,-0.24259,0.00012,21.30966]
[1777910894554,39.5,79812.6,18.1,-0.24259,0.00012,21.30966]
[1777910894535,39.5,79799.29,18.1,-0.24415,0.00012,21.37971]
[1777910895183,39.5,79799.29,18.1,-0.24415,0.00012,21.37971]
[1777910895227,39.5,79799.29,18.1,-0.24415,0.00012,21.37971]
[1777910895478,39.5,79776.97,18.1,-0.24676,0.00012,21.4964]
[1777910895723,39.5,79776.97,18.1,-0.24676,0.00012,21.4964]
[1777910895850,39.5,79776.97,18.1,-0.24676,0.00012,21.4964]
[1777910896015,39.5,79776.97,18.1,-0.24676,0.00012,21.4964]
[1777910896107,39.5,79776.97,18.1,-0.24676,0.00012,21.4964]
[1777910896182,39.5,79776.97,18.1,-0.24676,0.00012,21.4964]
[1777910896291,39.5,79776.97,18.1,-0.24676,0.00012,21.4964]
[1777910896509,39.5,79776.97,18.1,-0.24676,0.00012,21.4964]
[1777910897492,39.5,79773.54,18.1,-0.24717,0.00012,21.51447]
[1777910898242,39.5,79773.54,18.1,-0.24717,0.00012,21.51447]
[1777910900336,39.5,79779.51,18.1,-0.24648,0.00012,21.48375]
[1777910900494,39.5,79779.51,18.1,-0.24648,0.00012,21.48375]
[1777910900554,39.51,79794.36,18.1,-0.24474,0.00012,21.40646]
[1777910900684,39.51,79794.36,18.1,-0.24474,0.00012,21.40646]
[1777910902595,39.51,79797.68,18.1,-0.24436,0.00012,21.38927]
[1777910903539,39.51,79787.2,18.1,-0.24559,0.00012,21.44448]
[1777910906857,39.51,79792.96,18.1,-0.24493,0.00012,21.41512]
[1777910907567,39.51,79804.29,18.1,-0.24362,0.00012,21.35607]
[1777910907738,39.51,79804.29,18.1,-0.24362,0.00012,21.35607]
[1777910907785,39.51,79804.29,18.1,-0.24362,0.00012,21.35607]
[1777910908574,39.51,79813.91,18.1,-0.2425,0.00012,21.30579]
[1777910908936,39.51,79813.91,18.1,-0.2425,0.00012,21.30579]
[1777910909161,39.51,79813.91,18.1,-0.2425,0.00012,21.30579]
[1777910909325,39.51,79813.91,18.1,-0.2425,0.00012,21.30579]
[1777910909338,39.51,79813.91,18.1,-0.2425,0.00012,21.30579]
[1777910909363,39.51,79813.91,18.1,-0.2425,0.00012,21.30579]
[1777910909585,39.51,79813.91,18.1,-0.2425,0.00012,21.30579]
[1777910909584,39.51,79834.7,18.1,-0.2401,0.00012,21.19643]
[1777910910171,39.51,79834.7,18.1,-0.2401,0.00012,21.19643]
[1777910910588,39.51,79846.35,18.1,-0.23877,0.00012,21.13488]
[1777910911031,39.51,79846.35,18.1,-0.23877,0.00012,21.13488]
[1777910911885,39.53,79845.01,18.1,-0.23897,0.00012,21.14183]
[1777910912961,39.53,79848.0,18.1,-0.23864,0.00012,21.12635]
[1777910913004,39.53,79848.0,18.1,-0.23864,0.00012,21.12635]
[1777910913609,39.53,79858.95,18.1,-0.23739,0.00011,21.06856]
[1777910916212,39.56,79861.52,18.1,-0.23722,0.00011,21.0611]
[1777910917450,39.56,79861.52,18.1,-0.23723,0.00011,21.06141]
[1777910917498,39.56,79862.52,18.1,-0.23712,0.00011,21.05638]
[1777910918003,39.56,79862.52,18.1,-0.23712,0.00011,21.05638]
[1777910919523,39.56,79858.08,18.1,-0.23763,0.00011,21.08034]
[1777910919582,39.56,79858.08,18.1,-0.23763,0.00011,21.08034]
[1777910919868,39.56,79854.66,18.1,-0.23803,0.00011,21.09882]
[1777910920048,39.56,79854.66,18.1,-0.23803,0.00011,21.09882]
[1777910920286,39.56,79854.66,18.1,-0.23803,0.00011,21.09882]
[1777910920545,39.56,79845.05,18.1,-0.23914,0.00012,21.15006]
[1777910920745,39.56,79845.05,18.1,-0.23914,0.00012,21.15006]
[1777910920908,39.56,79845.05,18.1,-0.23914,0.00012,21.15006]
[1777910920981,39.56,79845.05,18.1,-0.23914,0.00012,21.15006]
[1777910920987,39.56,79845.05,18.1,-0.23914,0.00012,21.15006]
[1777910921569,39.56,79845.05,18.1,-0.23914,0.00012,21.15006]
[1777910921618,39.56,79823.72,18.1,-0.24161,0.00012,21.26281]
[1777910921672,39.56,79808.76,18.1,-0.24334,0.00012,21.34137]
[1777910924173,39.56,79811.29,18.1,-0.24305,0.00012,21.32815]
[1777910924937,39.56,79815.64,18.1,-0.24255,0.00012,21.30547]
[1777910924951,39.56,79815.64,18.1,-0.24255,0.00012,21.30547]
[1777910925072,39.56,79816.06,18.1,-0.2425,0.00012,21.30336]
[1777910925960,39.56,79816.06,18.1,-0.2425,0.00012,21.30336]
[1777910926279,39.56,79804.46,18.1,-0.24385,0.00012,21.36428]
[1777910927569,39.56,79795.65,18.1,-0.24488,0.00012,21.41038]
[1777910928989,39.56,79792.42,18.1,-0.24525,0.00012,21.42723]
[1777910929006,39.57,79791.62,18.1,-0.24535,0.00012,21.43149]
[1777910930478,39.57,79791.62,18.1,-0.24535,0.00012,21.43149]
[1777910930586,39.57,79791.62,18.1,-0.24535,0.00012,21.43149]
[1777910930602,39.57,79791.62,18.1,-0.24535,0.00012,21.43149]
[1777910930654,39.57,79786.23,18.1,-0.24598,0.00012,21.45965]
[1777910932250,39.57,79782.04,18.1,-0.24647,0.00012,21.48153]
[1777910932584,39.57,79782.04,18.1,-0.24647,0.00012,21.48153]
[1777910932430,39.57,79772.57,18.1,-0.24758,0.00012,21.53073]
[1777910932944,39.57,79772.57,18.1,-0.24758,0.00012,21.53073]
[1777910933383,39.57,79772.57,18.1,-0.24758,0.00012,21.53073]
[1777910933457,39.57,79772.57,18.1,-0.24758,0.00012,21.53073]
[1777910934506,39.57,79772.58,18.1,-0.24758,0.00012,21.5307]
[1777910934602,39.57,79784.75,18.1,-0.24616,0.00012,21.46753]
[1777910934830,39.57,79784.75,18.1,-0.24616,0.00012,21.46753]
[1777910934867,39.57,79784.75,18.1,-0.24616,0.00012,21.46753]
[1777910934932,39.57,79806.18,18.1,-0.24366,0.00012,21.35572]
[1777910936375,39.57,79794.08,18.1,-0.24507,0.00012,21.41923]
[1777910937786,39.57,79783.07,18.1,-0.24636,0.00012,21.4767]
[1777910941080,39.57,79790.27,18.1,-0.24553,0.00012,21.4394]
[1777910942163,39.57,79791.96,18.1,-0.24533,0.00012,21.4308]
[1777910942731,39.57,79785.91,18.1,-0.24604,0.00012,21.46241]
[1777910942846,39.57,79785.91,18.1,-0.24604,0.00012,21.46241]
[1777910943325,39.57,79785.91,18.1,-0.24604,0.00012,21.46241]
[1777910943343,39.57,79785.91,18.1,-0.24604,0.00012,21.46241]
[1777910943351,39.57,79779.85,18.1,-0.24675,0.00012,21.49408]
[1777910944133,39.57,79779.85,18.1,-0.24675,0.00012,21.49408]
[1777910944249,39.57,79779.85,18.1,-0.24675,0.00012,21.49408]
[1777910944582,39.57,79779.85,18.1,-0.24675,0.00012,21.49408]
[1777910944603,39.57,79779.85,18.1,-0.24675,0.00012,21.49408]
[1777910944625,39.57,79762.57,18.1,-0.24879,0.00012,21.58372]
[1777910944842,39.57,79751.49,18.1,-0.25009,0.00012,21.64082]
[1777910945969,39.57,79751.49,18.1,-0.25009,0.00012,21.64082]
[1777910946134,39.57,79751.49,18.1,-0.25009,0.00012,21.64082]
[1777910946480,39.57,79751.49,18.1,-0.25009,0.00012,21.64082]
[1777910946505,39.57,79748.55,18.1,-0.25044,0.00012,21.65604]
[1777910947087,39.57,79748.55,18.1,-0.25044,0.00012,21.65604]
[1777910947376,39.57,79748.55,18.1,-0.25044,0.00012,21.65604]
[1777910948343,39.57,79747.72,18.1,-0.25055,0.00012,21.66077]
[1777910948483,39.57,79747.72,18.1,-0.25055,0.00012,21.66077]
[1777910948618,39.57,79747.72,18.1,-0.25055,0.00012,21.66077]
[1777910948706,39.58,79740.63,18.1,-0.2514,0.00012,21.6976]
[1777910949077,39.58,79740.63,18.1,-0.2514,0.00012,21.6976]
[1777910949504,39.58,79723.55,18.1,-0.25343,0.00012,21.78528]
[1777910950406,39.58,79712.1,18.1,-0.2548,0.00012,21.84379]
[1777910950910,39.58,79712.1,18.1,-0.2548,0.00012,21.84379]
[1777910951062,39.58,79712.1,18.1,-0.2548,0.00012,21.84379]
[1777910952343,39.58,79717.9,18.1,-0.25411,0.00012,21.81457]
[1777910952393,39.58,79717.9,18.1,-0.25411,0.00012,21.81457]
[1777910954327,39.58,79727.77,18.1,-0.25295,0.00012,21.76458]
[1777910954991,39.58,79727.72,18.1,-0.25297,0.00012,21.76547]
[1777910955001,39.58,79727.72,18.1,-0.25297,0.00012,21.76547]
[1777910958964,39.59,79726.92,18.1,-0.25309,0.00012,21.7709]
[1777910959276,39.59,79726.92,18.1,-0.25309,0.00012,21.7709]
[1777910959344,39.59,79726.92,18.1,-0.25309,0.00012,21.7709]
[1777910959582,39.59,79726.92,18.1,-0.25309,0.00012,21.7709]
[1777910959623,39.59,79726.48,18.1,-0.25315,0.00012,21.77346]
[1777910960366,39.59,79726.48,18.1,-0.25315,0.00012,21.77346]
[1777910960541,39.59,79726.48,18.1,-0.25315,0.00012,21.77346]
[1777910960543,39.59,79726.48,18.1,-0.25315,0.00012,21.77346]
[1777910960622,39.59,79753.93,18.1,-0.24991,0.00012,21.633]
[1777910960800,39.59,79753.93,18.1,-0.24991,0.00012,21.633]
[1777910961624,39.59,79760.25,18.1,-0.24916,0.00012,21.60044]
[1777910962093,39.59,79760.25,18.1,-0.24916,0.00012,21.60044]
[1777910962107,39.59,79760.25,18.1,-0.24916,0.00012,21.60044]
[1777910962525,39.59,79760.25,18.1,-0.24916,0.00012,21.60044]
[1777910962623,39.59,79751.03,18.1,-0.25025,0.00012,21.64796]
[1777910962691,39.59,79751.03,18.1,-0.25025,0.00012,21.64796]
[1777910963183,39.59,79751.03,18.1,-0.25025,0.00012,21.64796]
[1777910963483,39.59,79741.95,18.1,-0.25132,0.00012,21.6946]
[1777910964328,39.59,79741.95,18.1,-0.25132,0.00012,21.6946]
[1777910964429,39.59,79737.95,18.1,-0.25181,0.00012,21.71549]
[1777910966613,39.59,79742.31,18.1,-0.25129,0.00012,21.69314]
[1777910968904,39.59,79747.91,18.1,-0.25063,0.00012,21.66448]
[1777910968929,39.59,79747.91,18.1,-0.25063,0.00012,21.66448]
[1777910970696,39.59,79757.32,18.1,-0.24952,0.00012,21.61616]
[1777910973044,39.6,79744.8,18.1,-0.25098,0.00012,21.67669]
[1777910978489,39.6,79749.01,18.1,-0.25048,0.00012,21.65515]
[1777910978576,39.6,79749.01,18.1,-0.25048,0.00012,21.65515]
[1777910980148,39.6,79759.36,18.1,-0.24926,0.00012,21.60201]
[1777910982727,39.6,79765.08,18.1,-0.2486,0.00012,21.57286]
[1777910984795,39.6,79763.84,18.1,-0.24875,0.00012,21.57951]
[1777910984952,39.6,79763.84,18.1,-0.24875,0.00012,21.57951]
[1777910985007,39.6,79763.84,18.1,-0.24875,0.00012,21.57951]
[1777910985247,39.6,79781.52,18.1,-0.24668,0.00012,21.48815]
[1777910985774,39.6,79781.52,18.1,-0.24668,0.00012,21.48815]
[1777910986252,39.6,79781.52,18.1,-0.24668,0.00012,21.48815]
[1777910986363,39.6,79790.51,18.1,-0.24563,0.00012,21.44157]
[1777910987441,39.6,79790.51,18.1,-0.24563,0.00012,21.44157]
[1777910987592,39.6,79790.51,18.1,-0.24563,0.00012,21.44157]
[1777910987654,39.6,79776.35,18.1,-0.24729,0.00012,21.51527]
[1777910988420,39.6,79759.21,18.1,-0.24931,0.00012,21.60399]
[1777910989372,39.6,79759.21,18.1,-0.24931,0.00012,21.60399]
[1777910991653,39.6,79754.49,18.1,-0.24987,0.00012,21.62842]
[1777910991703,39.6,79754.49,18.1,-0.24987,0.00012,21.62842]
[1777910991869,39.6,79756.65,18.1,-0.24961,0.00012,21.61736]
[1777910992001,39.6,79756.65,18.1,-0.24961,0.00012,21.61736]
[1777910992076,39.6,79756.65,18.1,-0.24961,0.00012,21.61736]
[1777910992264,39.6,79756.65,18.1,-0.24961,0.00012,21.61736]
[1777910992372,39.6,79756.65,18.1,-0.24961,0.00012,21.61736]
[1777910992645,39.6,79756.65,18.1,-0.24961,0.00012,21.61736]
[1777910992704,39.6,79756.65,18.1,-0.24961,0.00012,21.61736]
[1777910992662,39.6,79786.03,18.1,-0.24617,0.00012,21.4655]
[1777910993633,39.6,79786.03,18.1,-0.24617,0.00012,21.4655]
[1777910993743,39.6,79794.83,18.1,-0.24514,0.00012,21.41988]
[1777910993915,39.6,79794.83,18.1,-0.24514,0.00012,21.41988]
[1777910994197,39.6,79785.33,18.1,-0.24626,0.00012,21.4695]
[1777910994801,39.6,79785.33,18.1,-0.24626,0.00012,21.4695]
[1777910997740,39.6,79781.35,18.1,-0.24673,0.00012,21.49043]
[1777911000148,39.61,79786.49,18.1,-0.24614,0.00012,21.46413]
[1777911000668,39.61,79790.37,18.1,-0.24569,0.00012,21.44411]
[1777911001240,39.61,79790.37,18.1,-0.24569,0.00012,21.44411]
[1777911001317,39.61,79790.37,18.1,-0.24569,0.00012,21.44411]
[1777911001702,39.61,79778.67,18.1,-0.24706,0.00012,21.50504]
[1777911002487,39.61,79778.67,18.1,-0.24706,0.00012,21.50504]
[1777911002653,39.61,79763.52,18.1,-0.24884,0.00012,21.58355]
[1777911006282,39.61,79775.42,18.1,-0.24745,0.00012,21.5226]
[1777911009602,39.61,79767.77,18.1,-0.24836,0.00012,21.56248]
[1777911013208,39.61,79761.56,18.1,-0.2491,0.00012,21.59502]
[1777911013360,39.61,79761.56,18.1,-0.2491,0.00012,21.59502]
[1777911013637,39.61,79752.22,18.1,-0.2502,0.00012,21.64317]
[1777911014858,39.61,79744.83,18.1,-0.25107,0.00012,21.68113]
[1777911017707,39.61,79744.5,18.1,-0.25111,0.00012,21.68282]
[1777911019216,39.61,79741.9,18.1,-0.25142,0.00012,21.69614]
[1777911019373,39.61,79736.9,18.1,-0.25201,0.00012,21.7217]
[1777911022687,39.62,79737.72,18.1,-0.25193,0.00012,21.71827]
[1777911022923,39.62,79737.51,18.1,-0.25196,0.00012,21.71972]
[1777911023001,39.62,79737.51,18.1,-0.25196,0.00012,21.71972]
[1777911023217,39.62,79737.51,18.1,-0.25196,0.00012,21.71972]
[1777911023389,39.62,79737.51,18.1,-0.25196,0.00012,21.71972]
[1777911023401,39.62,79728.28,18.1,-0.25307,0.00012,21.76719]
[1777911023957,39.62,79728.28,18.1,-0.25307,0.00012,21.76719]
[1777911024966,39.62,79721.71,18.1,-0.25385,0.00012,21.80094]
[1777911025033,39.62,79721.71,18.1,-0.25385,0.00012,21.80094]
[1777911025184,39.62,79721.71,18.1,-0.25385,0.00012,21.80094]
[1777911025415,39.62,79724.11,18.1,-0.25357,0.00012,21.78902]
[1777911026417,39.62,79724.11,18.1,-0.25357,0.00012,21.78902]
[1777911027597,39.63,79729.78,18.1,-0.25291,0.00012,21.76039]
[1777911027605,39.63,79729.78,18.1,-0.25291,0.00012,21.76039]
[1777911027657,39.62,79740.56,18.1,-0.25163,0.00012,21.70528]
[1777911031454,39.62,79744.45,18.1,-0.25117,0.00012,21.68534]
[1777911031582,39.62,79744.45,18.1,-0.25117,0.00012,21.68534]
[1777911033475,39.62,79760.05,18.1,-0.2493,0.00012,21.6013]
[1777911034752,39.62,79760.05,18.1,-0.2493,0.00012,21.6013]
[1777911035360,39.63,79762.05,18.1,-0.24907,0.00012,21.59109]
[1777911036809,39.63,79758.39,18.1,-0.24951,0.00012,21.61012]
[1777911038523,39.63,79759.3,18.1,-0.2494,0.00012,21.60551]
[1777911038919,39.63,79765.69,18.1,-0.24865,0.00012,21.57267]
[1777911039385,39.63,79765.69,18.1,-0.24865,0.00012,21.57267]
[1777911039580,39.63,79765.69,18.1,-0.24865,0.00012,21.57267]
[1777911039635,39.63,79774.63,18.1,-0.2476,0.00012,21.52662]
[1777911041026,39.63,79772.6,18.1,-0.24785,0.00012,21.53728]
[1777911041053,39.63,79772.6,18.1,-0.24785,0.00012,21.53728]
[1777911041415,39.63,79772.6,18.1,-0.24785,0.00012,21.53728]
[1777911041790,39.63,79772.6,18.1,-0.24785,0.00012,21.53728]
[1777911041532,39.63,79777.97,18.1,-0.24722,0.00012,21.50967]
[1777911041898,39.63,79777.97,18.1,-0.24722,0.00012,21.50967]
[1777911042540,39.63,79780.61,18.1,-0.24691,0.00012,21.4961]
[1777911043024,39.63,79780.61,18.1,-0.24691,0.00012,21.4961]
[1777911043434,39.63,79780.61,18.1,-0.24691,0.00012,21.4961]
[1777911043547,39.63,79771.31,18.1,-0.24801,0.00012,21.54436]
[1777911045627,39.63,79766.88,18.1,-0.24853,0.00012,21.56738]
[1777911045658,39.63,79766.88,18.1,-0.24853,0.00012,21.56738]
[1777911045788,39.63,79766.88,18.1,-0.24853,0.00012,21.56738]
[1777911045789,39.63,79758.03,18.1,-0.24957,0.00012,21.61309]
[1777911047443,39.63,79750.0,18.1,-0.25052,0.00012,21.65441]
[1777911048723,39.63,79748.25,18.1,-0.25073,0.00012,21.66342]
[1777911050959,39.63,79756.16,18.1,-0.2498,0.00012,21.6229]
[1777911051163,39.63,79756.16,18.1,-0.2498,0.00012,21.6229]
[1777911051181,39.63,79756.16,18.1,-0.2498,0.00012,21.6229]
[1777911052328,39.63,79753.62,18.1,-0.2501,0.00012,21.63602]
[1777911055634,39.63,79748.59,18.1,-0.25069,0.00012,21.66197]
[1777911055682,39.63,79748.59,18.1,-0.25069,0.00012,21.66197]
[1777911055768,39.63,79744.47,18.1,-0.25118,0.00012,21.68311]
[1777911055855,39.63,79744.47,18.1,-0.25118,0.00012,21.68311]
[1777911056640,39.63,79733.75,18.1,-0.25246,0.00012,21.73831]
[1777911058105,39.64,79726.27,18.1,-0.25335,0.00012,21.77677]
[1777911058654,39.64,79731.03,18.1,-0.25279,0.00012,21.75285]
[1777911061188,39.64,79731.21,18.1,-0.25278,0.00012,21.75237]
[1777911061685,39.64,79731.21,18.1,-0.25278,0.00012,21.75237]
[1777911063959,39.64,79728.9,18.1,-0.25307,0.00012,21.76476]
[1777911064705,39.64,79741.91,18.1,-0.25154,0.00012,21.69859]
[1777911064947,39.64,79741.91,18.1,-0.25154,0.00012,21.69859]
[1777911067150,39.64,79736.9,18.1,-0.25213,0.00012,21.72445]
[1777911068654,39.64,79731.33,18.1,-0.25279,0.00012,21.75282]
[1777911068733,39.64,79727.13,18.1,-0.2533,0.00012,21.77442]
[1777911070245,39.65,79723.61,18.1,-0.25372,0.00012,21.79264]
[1777911070747,39.65,79724.15,18.1,-0.25366,0.00012,21.7902]
[1777911073207,39.65,79725.98,18.1,-0.25345,0.00012,21.78134]
[1777911073725,39.65,79725.98,18.1,-0.25345,0.00012,21.78134]
[1777911073768,39.65,79722.28,18.1,-0.2539,0.00012,21.80035]
[1777911074776,39.65,79722.28,18.1,-0.2539,0.00012,21.80035]
[1777911075208,39.65,79721.73,18.1,-0.25397,0.00012,21.80345]
[1777911080639,39.66,79714.79,18.1,-0.25483,0.00012,21.84002]
[1777911080990,39.66,79718.48,18.1,-0.25439,0.00012,21.82159]
[1777911081373,39.66,79718.48,18.1,-0.25439,0.00012,21.82159]
[1777911081764,39.66,79718.48,18.1,-0.25439,0.00012,21.82159]
[1777911083172,39.66,79725.11,18.1,-0.25362,0.00012,21.78856]
[1777911083208,39.66,79725.11,18.1,-0.25362,0.00012,21.78856]
[1777911083849,39.66,79726.11,18.1,-0.25351,0.00012,21.78381]
[1777911085171,39.66,79726.11,18.1,-0.25352,0.00012,21.78408]
[1777911086013,39.66,79728.65,18.1,-0.25321,0.00012,21.77117]
[1777911086101,39.66,79728.65,18.1,-0.25321,0.00012,21.77117]
[1777911086806,39.66,79728.65,18.1,-0.25321,0.00012,21.77117]
[1777911086891,39.67,79747.37,18.1,-0.25101,0.00012,21.67628]
[1777911087954,39.67,79747.37,18.1,-0.25101,0.00012,21.67628]
[1777911090043,39.67,79756.4,18.1,-0.24995,0.00012,21.63012]
[1777911090376,39.67,79756.4,18.1,-0.24995,0.00012,21.63012]
[1777911095410,39.68,79756.39,18.1,-0.24998,0.00012,21.62835]
[1777911098092,39.68,79758.36,18.1,-0.24977,0.00012,21.61958]
[1777911098231,39.68,79758.36,18.1,-0.24977,0.00012,21.61958]
[1777911098342,39.68,79758.36,18.1,-0.24977,0.00012,21.61958]
[1777911098456,39.68,79758.36,18.1,-0.24977,0.00012,21.61958]
[1777911100276,39.69,79767.92,18.1,-0.24867,0.00012,21.57147]
[1777911100812,39.69,79767.92,18.1,-0.24867,0.00012,21.57147]
[1777911101029,39.69,79772.83,18.1,-0.2481,0.00012,21.54632]
[1777911101080,39.69,79772.83,18.1,-0.2481,0.00012,21.54632]
[1777911101287,39.69,79772.83,18.1,-0.2481,0.00012,21.54632]
[1777911101703,39.69,79781.96,18.1,-0.24704,0.00012,21.49935]
[1777911102646,39.69,79795.58,18.1,-0.24545,0.00012,21.42901]
[1777911104116,39.69,79793.47,18.1,-0.24571,0.00012,21.44027]
[1777911104138,39.69,79793.47,18.1,-0.24571,0.00012,21.44027]
[1777911105207,39.69,79793.38,18.1,-0.24572,0.00012,21.44104]
[1777911105353,39.69,79793.38,18.1,-0.24572,0.00012,21.44104]
[1777911105403,39.69,79793.38,18.1,-0.24572,0.00012,21.44104]
[1777911107171,39.69,79793.75,18.1,-0.24569,0.00012,21.4397]
[1777911107179,39.69,79793.75,18.1,-0.24569,0.00012,21.4397]
[1777911108273,39.7,79797.76,18.1,-0.24523,0.00012,21.41919]
[1777911109261,39.71,79793.95,18.1,-0.24574,0.00012,21.44218]
[1777911114529,39.74,79793.3,18.1,-0.246,0.00012,21.45409]
[1777911114570,39.74,79793.3,18.1,-0.246,0.00012,21.45409]
[1777911115013,39.75,79793.54,18.1,-0.24598,0.00012,21.45338]
[1777911115272,39.75,79793.54,18.1,-0.24598,0.00012,21.45338]
[1777911115712,39.75,79799.33,18.1,-0.24532,0.00012,21.42364]
[1777911116846,39.75,79799.33,18.1,-0.24532,0.00012,21.42364]
[1777911116870,39.76,79812.69,18.1,-0.24381,0.00012,21.3563]
[1777911122377,39.81,79817.82,18.1,-0.24351,0.00012,21.34363]
[1777911127864,39.82,79812.3,18.1,-0.24418,0.00012,21.37365]
[1777911127900,39.82,79812.3,18.1,-0.24418,0.00012,21.37365]
[1777911128181,39.82,79811.35,18.1,-0.2443,0.00012,21.37881]
[1777911128234,39.82,79811.35,18.1,-0.2443,0.00012,21.37881]
[1777911128265,39.82,79811.35,18.1,-0.2443,0.00012,21.37881]
[1777911128637,39.83,79806.72,18.1,-0.2449,0.00012,21.40594]
[1777911128963,39.83,79806.72,18.1,-0.2449,0.00012,21.40594]
[1777911129891,39.83,79806.72,18.1,-0.2449,0.00012,21.40594]
[1777911129615,39.84,79798.05,18.1,-0.24596,0.00012,21.45351]
[1777911132995,39.85,79806.11,18.1,-0.24504,0.00012,21.41247]
[1777911135978,39.85,79810.87,18.1,-0.24451,0.00012,21.38865]
[1777911138626,39.87,79796.64,18.1,-0.24627,0.00012,21.46754]
[1777911142654,39.87,79797.16,18.1,-0.24623,0.00012,21.46563]
[1777911142973,39.88,79800.51,18.1,-0.24584,0.00012,21.44854]
[1777911143592,39.88,79800.51,18.1,-0.24584,0.00012,21.44854]
[1777911143603,39.88,79800.51,18.1,-0.24584,0.00012,21.44854]
[1777911143680,39.88,79800.51,18.1,-0.24584,0.00012,21.44854]
[1777911145564,39.88,79795.41,18.1,-0.24644,0.00012,21.47525]
[1777911145743,39.88,79795.41,18.1,-0.24644,0.00012,21.47525]
[1777911149605,39.88,79787.24,18.1,-0.24741,0.00012,21.51794]
[1777911153118,39.88,79790.79,18.1,-0.24698,0.00012,21.49619]
[1777911154700,39.88,79789.93,18.1,-0.24708,0.00012,21.50078]
[1777911156587,39.89,79781.31,18.1,-0.24814,0.00012,21.54764]
[1777911156676,39.89,79781.31,18.1,-0.24814,0.00012,21.54764]
[1777911157403,39.9,79780.32,18.1,-0.24828,0.00012,21.5537]
[1777911159091,39.9,79772.83,18.1,-0.24917,0.00012,21.59274]
[1777911163364,39.9,79771.43,18.1,-0.24933,0.00012,21.60006]
[1777911163373,39.9,79771.43,18.1,-0.24933,0.00012,21.60006]
[1777911163438,39.9,79771.43,18.1,-0.24933,0.00012,21.60006]
[1777911164151,39.9,79775.38,18.1,-0.24887,0.00012,21.5799]
[1777911164928,39.9,79788.2,18.1,-0.24738,0.00012,21.51423]
[1777911165551,39.9,79788.2,18.1,-0.24738,0.00012,21.51423]
[1777911167135,39.9,79793.29,18.1,-0.2468,0.00012,21.48835]
[1777911168960,39.9,79801.82,18.1,-0.24581,0.00012,21.44477]
[1777911168972,39.9,79801.82,18.1,-0.24581,0.00012,21.44477]
[1777911169105,39.9,79801.82,18.1,-0.24581,0.00012,21.44477]
[1777911169536,39.9,79801.82,18.1,-0.24581,0.00012,21.44477]
[1777911170492,39.9,79806.97,18.1,-0.24522,0.00012,21.41835]
[1777911170961,39.91,79809.94,18.1,-0.24488,0.00012,21.40324]
[1777911173277,39.91,79809.06,18.1,-0.24499,0.00012,21.4083]
[1777911173297,39.91,79809.06,18.1,-0.24499,0.00012,21.4083]
[1777911173358,39.91,79809.06,18.1,-0.24499,0.00012,21.4083]
[1777911176584,39.91,79797.83,18.1,-0.24631,0.00012,21.4669]
[1777911181071,39.91,79797.51,18.1,-0.24636,0.00012,21.46941]
[1777911181154,39.91,79797.51,18.1,-0.24636,0.00012,21.46941]
[1777911181746,39.91,79797.51,18.1,-0.24636,0.00012,21.46941]
[1777911181954,39.91,79797.51,18.1,-0.24636,0.00012,21.46941]
[1777911181977,39.91,79793.92,18.1,-0.24679,0.00012,21.48805]
[1777911182648,39.92,79784.45,18.1,-0.24789,0.00012,21.53684]
[1777911184657,39.92,79776.11,18.1,-0.24886,0.00012,21.57964]
[1777911184958,39.92,79776.11,18.1,-0.24886,0.00012,21.57964]
[1777911185714,39.92,79776.01,18.1,-0.24888,0.00012,21.5802]
[1777911186673,39.92,79771.27,18.1,-0.24943,0.00012,21.60447]
[1777911186698,39.92,79771.27,18.1,-0.24943,0.00012,21.60447]
[1777911186797,39.92,79771.27,18.1,-0.24943,0.00012,21.60447]
[1777911186886,39.92,79765.96,18.1,-0.25005,0.00012,21.63158]
[1777911187724,39.92,79765.96,18.1,-0.25005,0.00012,21.63158]
[1777911187826,39.93,79754.53,18.1,-0.25148,0.00012,21.69373]
[1777911192386,39.94,79755.24,18.1,-0.25142,0.00012,21.69145]
[1777911195070,39.94,79756.12,18.1,-0.25134,0.00012,21.68796]
[1777911195599,39.94,79756.12,18.1,-0.25134,0.00012,21.68796]
[1777911196681,39.95,79757.28,18.1,-0.25121,0.00012,21.68241]
[1777911196782,39.95,79758.07,18.1,-0.25113,0.00012,21.67874]
[1777911197395,39.95,79758.07,18.1,-0.25113,0.00012,21.67874]
[1777911201925,39.95,79754.71,18.1,-0.25152,0.00012,21.69577]
[1777911203133,39.95,79755.6,18.1,-0.25142,0.00012,21.69136]
[1777911203659,39.95,79755.6,18.1,-0.25142,0.00012,21.69136]
[1777911208436,39.95,79754.64,18.1,-0.25155,0.00012,21.69721]
[1777911208461,39.95,79754.64,18.1,-0.25155,0.00012,21.69721]
[1777911208853,39.95,79754.64,18.1,-0.25155,0.00012,21.69721]
[1777911208932,39.95,79745.11,18.1,-0.25268,0.00012,21.74565]
[1777911209731,39.95,79736.37,18.1,-0.25371,0.00012,21.79003]
[1777911210389,39.95,79736.37,18.1,-0.25371,0.00012,21.79003]
[1777911211365,39.95,79732.86,18.1,-0.25413,0.00012,21.80793]
[1777911215648,39.96,79729.35,18.1,-0.25453,0.00012,21.82234]
[1777911215655,39.96,79729.35,18.1,-0.25453,0.00012,21.82234]
[1777911215666,39.96,79729.35,18.1,-0.25453,0.00012,21.82234]
[1777911216144,39.96,79729.33,18.1,-0.25454,0.00012,21.82261]
[1777911217211,39.96,79727.48,18.1,-0.25476,0.00012,21.83207]
[1777911218718,39.96,79728.89,18.1,-0.2546,0.00012,21.82515]
[1777911219368,39.96,79726.21,18.1,-0.25492,0.00012,21.83877]
[1777911221397,39.96,79725.69,18.1,-0.25499,0.00012,21.84167]
[1777911222337,39.96,79725.41,18.1,-0.25502,0.00012,21.84322]
[1777911222983,39.96,79725.41,18.1,-0.25502,0.00012,21.84322]
[1777911222824,39.96,79716.36,18.1,-0.2561,0.00012,21.88872]
[1777911224344,39.96,79712.24,18.1,-0.25659,0.00012,21.90941]
[1777911224403,39.96,79712.24,18.1,-0.25659,0.00012,21.90941]
[1777911224430,39.96,79712.24,18.1,-0.25659,0.00012,21.90941]
[1777911224529,39.96,79712.24,18.1,-0.25659,0.00012,21.90941]
[1777911224903,39.96,79712.24,18.1,-0.25659,0.00012,21.90941]
[1777911225373,39.96,79711.06,18.1,-0.25673,0.00012,21.91537]
[1777911228689,39.96,79713.08,18.1,-0.25649,0.00012,21.90546]
[1777911228927,39.96,79713.08,18.1,-0.25649,0.00012,21.90546]
[1777911228975,39.96,79724.01,18.1,-0.2552,0.00012,21.85081]
[1777911231013,39.97,79724.5,18.1,-0.25515,0.00012,21.84849]
[1777911231449,39.97,79724.67,18.1,-0.25513,0.00012,21.84778]
[1777911231969,39.97,79724.67,18.1,-0.25513,0.00012,21.84778]
[1777911232450,39.97,79719.91,18.1,-0.2557,0.00012,21.87179]
[1777911234930,39.97,79710.24,18.1,-0.25685,0.00012,21.92034]
[1777911236417,39.97,79715.43,18.1,-0.25623,0.00012,21.89455]
[1777911239267,39.97,79717.0,18.1,-0.25606,0.00012,21.887]
[1777911243249,39.97,79731.59,18.1,-0.25434,0.00012,21.81441]
[1777911246310,39.97,79724.65,18.1,-0.25518,0.00012,21.8498]
[1777911248488,39.98,79718.01,18.1,-0.25597,0.00012,21.88335]
[1777911248727,39.98,79718.01,18.1,-0.25597,0.00012,21.88335]
[1777911248786,39.98,79718.01,18.1,-0.25597,0.00012,21.88335]
[1777911249025,39.98,79707.81,18.1,-0.25718,0.00012,21.9344]
[1777911249596,39.98,79707.81,18.1,-0.25718,0.00012,21.9344]
[1777911249604,39.98,79707.81,18.1,-0.25718,0.00012,21.9344]
[1777911250021,39.98,79698.68,18.1,-0.25826,0.00012,21.9799]
[1777911250458,39.98,79698.68,18.1,-0.25826,0.00012,21.9799]
[1777911252126,39.98,79689.22,18.1,-0.25939,0.00012,22.0268]
[1777911253197,39.98,79689.22,18.1,-0.25939,0.00012,22.0268]
[1777911254253,39.98,79688.07,18.1,-0.25953,0.00012,22.03246]
[1777911255421,39.98,79689.32,18.1,-0.25937,0.00012,22.02618]
[1777911259052,39.98,79697.63,18.1,-0.25839,0.00012,21.98498]
[1777911260046,39.98,79697.63,18.1,-0.25839,0.00012,21.98498]
[1777911260437,39.98,79703.52,18.1,-0.25769,0.00012,21.95575]
[1777911260472,39.98,79713.91,18.1,-0.25646,0.00012,21.90404]
[1777911261522,39.98,79713.91,18.1,-0.25646,0.00012,21.90404]
[1777911261631,39.98,79713.91,18.1,-0.25646,0.00012,21.90404]
[1777911262746,39.98,79714.25,18.1,-0.25642,0.00012,21.90244]
[1777911262791,39.98,79726.95,18.1,-0.25492,0.00012,21.83895]
[1777911263475,39.98,79726.95,18.1,-0.25492,0.00012,21.83895]
[1777911263567,39.98,79726.95,18.1,-0.25492,0.00012,21.83895]
[1777911263583,39.98,79735.55,18.1,-0.25391,0.00012,21.79591]
[1777911265430,39.98,79732.94,18.1,-0.25422,0.00012,21.80904]
[1777911268359,39.98,79729.7,18.1,-0.25462,0.00012,21.82616]
[1777911272393,39.98,79729.62,18.1,-0.25461,0.00012,21.82314]
[1777911274306,39.99,79723.35,18.1,-0.25536,0.00012,21.855]
[1777911275981,39.99,79720.73,18.1,-0.25568,0.00012,21.86848]
[1777911277029,39.99,79720.58,18.1,-0.2557,0.00012,21.86938]
[1777911285441,39.99,79722.97,18.1,-0.25545,0.00012,21.85867]
[1777911285630,39.99,79722.97,18.1,-0.25545,0.00012,21.85867]
[1777911285877,39.99,79722.97,18.1,-0.25545,0.00012,21.85867]
[1777911285914,39.99,79722.97,18.1,-0.25545,0.00012,21.85867]
[1777911286804,40.0,79721.7,18.1,-0.2556,0.00012,21.86533]
[1777911286928,40.0,79721.7,18.1,-0.2556,0.00012,21.86533]
[1777911287002,40.0,79711.81,18.1,-0.25678,0.00012,21.91489]
[1777911291526,40.0,79711.15,18.1,-0.25686,0.00012,21.91847]
[1777911293987,40.0,79710.47,18.1,-0.25695,0.00012,21.92201]
[1777911294035,40.0,79710.47,18.1,-0.25695,0.00012,21.92201]
[1777911295530,40.0,79716.44,18.1,-0.25624,0.00012,21.89237]
[1777911298043,40.0,79722.19,18.1,-0.25557,0.00012,21.86384]
[1777911301392,40.0,79711.08,18.1,-0.2569,0.00012,21.91995]
[1777911306427,40.0,79715.68,18.1,-0.25636,0.00012,21.89739]
[1777911307099,40.0,79715.68,18.1,-0.25636,0.00012,21.89739]
[1777911310322,40.01,79714.95,18.1,-0.25645,0.00012,21.90131]
[1777911311376,40.01,79714.39,18.1,-0.25652,0.00012,21.90419]
[1777911312347,40.01,79715.07,18.1,-0.25644,0.00012,21.90089]
[1777911314390,40.01,79717.37,18.1,-0.25617,0.00012,21.88958]
[1777911317500,40.01,79724.14,18.1,-0.25538,0.00012,21.85608]
[1777911320261,40.01,79724.27,18.1,-0.25538,0.00012,21.85586]
[1777911320829,40.01,79724.27,18.1,-0.25538,0.00012,21.85586]
[1777911321366,40.01,79724.42,18.1,-0.25536,0.00012,21.85526]
[1777911321685,40.01,79724.42,18.1,-0.25536,0.00012,21.85526]
[1777911327763,40.02,79726.65,18.1,-0.25512,0.00012,21.8449]
[1777911329052,40.02,79727.96,18.1,-0.25497,0.00012,21.83849]
[1777911329470,40.02,79729.89,18.1,-0.25474,0.00012,21.82898]
[1777911329827,40.02,79743.02,18.1,-0.2532,0.00012,21.76309]
[1777911332437,40.02,79741.27,18.1,-0.25339,0.00012,21.76828]
[1777911332464,40.02,79741.27,18.1,-0.25339,0.00012,21.76828]
[1777911332609,40.02,79737.12,18.1,-0.25388,0.00012,21.78936]
[1777911334458,40.02,79736.31,18.1,-0.25398,0.00012,21.79366]
[1777911334870,40.02,79736.31,18.1,-0.25398,0.00012,21.79366]
[1777911334976,40.02,79736.31,18.1,-0.25398,0.00012,21.79366]
[1777911335040,40.02,79736.31,18.1,-0.25398,0.00012,21.79366]
[1777911335114,40.02,79736.31,18.1,-0.25398,0.00012,21.79366]
[1777911335298,40.02,79730.88,18.1,-0.25463,0.00012,21.82115]
[1777911335641,40.02,79730.88,18.1,-0.25463,0.00012,21.82115]
[1777911335824,40.02,79730.88,18.1,-0.25463,0.00012,21.82115]
[1777911335859,40.02,79703.0,18.1,-0.25793,0.00012,21.96055]
[1777911336192,40.02,79703.0,18.1,-0.25793,0.00012,21.96055]
[1777911337624,40.02,79699.4,18.1,-0.25836,0.00012,21.97846]
[1777911337693,40.02,79699.4,18.1,-0.25836,0.00012,21.97846]
[1777911343691,40.02,79701.74,18.1,-0.25808,0.00012,21.967]
[1777911347274,40.02,79706.99,18.1,-0.25746,0.00012,21.94104]
[1777911348294,40.02,79707.87,18.1,-0.25736,0.00012,21.93672]
[1777911348390,40.02,79707.87,18.1,-0.25736,0.00012,21.93672]
[1777911353761,40.03,79707.76,18.1,-0.25738,0.00012,21.93761]
[1777911355910,40.03,79708.21,18.1,-0.25733,0.00012,21.93542]
[1777911356847,40.03,79707.49,18.1,-0.25741,0.00012,21.93906]
[1777911358224,40.03,79698.63,18.1,-0.25847,0.00012,21.98317]
[1777911358232,40.03,79698.63,18.1,-0.25847,0.00012,21.98317]
[1777911363831,40.03,79704.47,18.1,-0.25778,0.00012,21.9543]
[1777911364344,40.03,79704.47,18.1,-0.25778,0.00012,21.9543]
[1777911369874,40.03,79701.33,18.1,-0.25815,0.00012,21.96989]
[1777911373302,40.03,79695.95,18.1,-0.25879,0.00012,21.9966]
[1777911373549,40.03,79695.95,18.1,-0.25879,0.00012,21.9966]
[1777911375193,40.03,79686.82,18.1,-0.25988,0.00012,22.04169]
[1777911375234,40.03,79686.82,18.1,-0.25988,0.00012,22.04169]
[1777911375298,40.03,79686.82,18.1,-0.25988,0.00012,22.04169]
[1777911375635,40.03,79686.82,18.1,-0.25988,0.00012,22.04169]
[1777911375968,40.03,79686.82,18.1,-0.25988,0.00012,22.04169]
[1777911376016,40.03,79671.11,18.1,-0.26175,0.00012,22.11899]
[1777911376412,40.03,79671.11,18.1,-0.26175,0.00012,22.11899]
[1777911377774,40.03,79664.38,18.1,-0.26256,0.00012,22.15223]
[1777911377875,40.03,79664.38,18.1,-0.26256,0.00012,22.15223]
[1777911378418,40.03,79658.71,18.1,-0.26325,0.00012,22.18017]
[1777911379134,40.03,79658.71,18.1,-0.26325,0.00012,22.18017]
[1777911380397,40.03,79653.03,18.1,-0.26394,0.00012,22.20822]
[1777911380405,40.03,79653.03,18.1,-0.26394,0.00012,22.20822]
[1777911382327,40.03,79653.72,18.1,-0.26386,0.00012,22.20515]
[1777911383228,40.03,79655.99,18.1,-0.26359,0.00012,22.19422]
[1777911383297,40.03,79655.99,18.1,-0.26359,0.00012,22.19422]
[1777911383868,40.03,79655.99,18.1,-0.26359,0.00012,22.19422]
[1777911384032,40.03,79655.99,18.1,-0.26359,0.00012,22.19422]
[1777911384799,40.03,79649.05,18.1,-0.26443,0.00012,22.2282]
[1777911384979,40.03,79633.24,18.1,-0.26634,0.00012,22.30505]
[1777911390014,40.04,79631.4,18.1,-0.26656,0.00012,22.3141]
[1777911390253,40.04,79631.4,18.1,-0.26656,0.00012,22.3141]
[1777911390285,40.04,79631.4,18.1,-0.26656,0.00012,22.3141]
[1777911390298,40.04,79631.4,18.1,-0.26656,0.00012,22.3141]
[1777911390460,40.04,79631.4,18.1,-0.26656,0.00012,22.3141]
[1777911390552,40.04,79631.4,18.1,-0.26656,0.00012,22.3141]
[1777911390661,40.04,79631.4,18.1,-0.26656,0.00012,22.3141]
[1777911390691,40.04,79631.4,18.1,-0.26656,0.00012,22.3141]
[1777911393035,40.04,79614.56,18.1,-0.26859,0.00012,22.3918]
[1777911394323,40.04,79614.12,18.1,-0.26865,0.00012,22.39415]
[1777911395317,40.04,79617.22,18.1,-0.26828,0.00012,22.37948]
[1777911397243,40.04,79625.38,18.1,-0.2673,0.00012,22.34053]
[1777911398339,40.04,79626.08,18.1,-0.26722,0.00012,22.33725]
[1777911399789,40.04,79627.79,18.1,-0.26701,0.00012,22.32909]
[1777911401360,40.04,79625.1,18.1,-0.26734,0.00012,22.34218]
[1777911403162,40.04,79620.66,18.1,-0.26788,0.00012,22.36365]
[1777911403656,40.04,79615.21,18.1,-0.26854,0.00012,22.38991]
[1777911404418,40.05,79616.04,18.1,-0.26845,0.00012,22.38616]
[1777911404581,40.05,79616.04,18.1,-0.26845,0.00012,22.38616]
[1777911404624,40.05,79616.04,18.1,-0.26845,0.00012,22.38616]
[1777911404717,40.05,79616.04,18.1,-0.26845,0.00012,22.38616]
[1777911404934,40.05,79616.04,18.1,-0.26845,0.00012,22.38616]
[1777911405123,40.05,79633.68,18.1,-0.26632,0.00012,22.30138]
[1777911405463,40.05,79633.68,18.1,-0.26632,0.00012,22.30138]
[1777911405583,40.05,79633.68,18.1,-0.26632,0.00012,22.30138]
[1777911405597,40.05,79633.68,18.1,-0.26632,0.00012,22.30138]
[1777911405618,40.05,79633.68,18.1,-0.26632,0.00012,22.30138]
[1777911405894,40.05,79633.68,18.1,-0.26632,0.00012,22.30138]
[1777911406131,40.05,79658.84,18.1,-0.26329,0.00012,22.17914]
[1777911406328,40.05,79658.84,18.1,-0.26329,0.00012,22.17914]
[1777911406412,40.05,79658.84,18.1,-0.26329,0.00012,22.17914]
[1777911406663,40.05,79658.84,18.1,-0.26329,0.00012,22.17914]
[1777911406849,40.05,79658.84,18.1,-0.26329,0.00012,22.17914]
[1777911406877,40.05,79658.84,18.1,-0.26329,0.00012,22.17914]
[1777911406971,40.05,79658.84,18.1,-0.26329,0.00012,22.17914]
[1777911407031,40.05,79658.84,18.1,-0.26329,0.00012,22.17914]
[1777911407122,40.05,79658.84,18.1,-0.26329,0.00012,22.17914]
[1777911407196,40.05,79658.84,18.1,-0.26329,0.00012,22.17914]
[1777911407138,40.05,79663.68,18.1,-0.26271,0.00012,22.15566]
[1777911407721,40.05,79663.68,18.1,-0.26271,0.00012,22.15566]
[1777911408878,40.05,79663.71,18.1,-0.26271,0.00012,22.15533]
[1777911409151,40.05,79665.6,18.1,-0.26247,0.00012,22.1459]
[1777911409239,40.05,79665.6,18.1,-0.26247,0.00012,22.1459]
[1777911409686,40.05,79665.6,18.1,-0.26247,0.00012,22.1459]
[1777911410159,40.04,79667.89,18.1,-0.2622,0.00012,22.13451]
[1777911410214,40.04,79667.89,18.1,-0.2622,0.00012,22.13451]
[1777911410428,40.04,79667.89,18.1,-0.2622,0.00012,22.13451]
[1777911411051,40.04,79667.89,18.1,-0.2622,0.00012,22.13451]
[1777911411437,40.04,79668.78,18.1,-0.26209,0.00012,22.13]
[1777911412372,40.04,79671.51,18.1,-0.26176,0.00012,22.11645]
[1777911412598,40.04,79671.51,18.1,-0.26176,0.00012,22.11645]
[1777911412670,40.04,79671.51,18.1,-0.26176,0.00012,22.11645]
[1777911412679,40.04,79671.51,18.1,-0.26176,0.00012,22.11645]
[1777911412904,40.04,79671.51,18.1,-0.26176,0.00012,22.11645]
[1777911412977,40.04,79671.51,18.1,-0.26176,0.00012,22.11645]
[1777911413036,40.04,79671.51,18.1,-0.26176,0.00012,22.11645]
[1777911413190,40.04,79692.64,18.1,-0.25923,0.00012,22.01221]
[1777911413490,40.04,79692.64,18.1,-0.25923,0.00012,22.01221]
[1777911413819,40.04,79692.64,18.1,-0.25923,0.00012,22.01221]
[1777911413923,40.04,79692.64,18.1,-0.25923,0.00012,22.01221]
[1777911413983,40.04,79692.64,18.1,-0.25923,0.00012,22.01221]
[1777911414045,40.04,79692.64,18.1,-0.25923,0.00012,22.01221]
[1777911414250,40.04,79734.57,18.1,-0.25427,0.00012,21.80322]
[1777911414271,40.04,79734.57,18.1,-0.25427,0.00012,21.80322]
[1777911414767,40.04,79734.57,18.1,-0.25427,0.00012,21.80322]
[1777911415206,40.04,79748.87,18.1,-0.25259,0.00012,21.73147]
[1777911415479,40.04,79748.87,18.1,-0.25259,0.00012,21.73147]
[1777911415577,40.04,79748.87,18.1,-0.25259,0.00012,21.73147]
[1777911416214,40.04,79738.81,18.1,-0.25378,0.00012,21.78242]
[1777911416941,40.04,79738.81,18.1,-0.25378,0.00012,21.78242]
[1777911417124,40.04,79738.81,18.1,-0.25378,0.00012,21.78242]
[1777911418923,40.05,79731.71,18.1,-0.25462,0.00012,21.8183]
[1777911420317,40.05,79726.51,18.1,-0.25524,0.00012,21.84472]
[1777911421391,40.05,79727.49,18.1,-0.25513,0.00012,21.83997]
[1777911421514,40.05,79727.49,18.1,-0.25513,0.00012,21.83997]
[1777911421753,40.05,79727.49,18.1,-0.25513,0.00012,21.83997]
[1777911422256,40.05,79712.77,18.1,-0.25688,0.00012,21.9138]
[1777911423339,40.05,79712.77,18.1,-0.25688,0.00012,21.9138]
[1777911423817,40.05,79712.77,18.1,-0.25688,0.00012,21.9138]
[1777911425076,40.05,79712.88,18.1,-0.25687,0.00012,21.91342]
[1777911425591,40.05,79718.12,18.1,-0.25625,0.00012,21.88741]
[1777911425609,40.05,79718.12,18.1,-0.25625,0.00012,21.88741]
[1777911425640,40.05,79730.67,18.1,-0.25477,0.00012,21.82484]
[1777911428059,40.05,79746.8,18.1,-0.25289,0.00012,21.74424]
[1777911428924,40.05,79758.17,18.1,-0.25156,0.00012,21.68711]
[1777911429399,40.05,79758.17,18.1,-0.25156,0.00012,21.68711]
[1777911431357,40.06,79761.31,18.1,-0.2512,0.00012,21.67157]
[1777911431975,40.06,79761.31,18.1,-0.2512,0.00012,21.67157]
[1777911432161,40.06,79761.31,18.1,-0.2512,0.00012,21.67157]
[1777911432819,40.06,79763.08,18.1,-0.25101,0.00012,21.66334]
[1777911434528,40.06,79771.68,18.1,-0.25001,0.00012,21.62009]
[1777911441764,40.07,79775.66,18.1,-0.24962,0.00012,21.60288]
[1777911443321,40.08,79772.63,18.1,-0.25,0.00012,21.61958]
[1777911443357,40.08,79772.63,18.1,-0.25,0.00012,21.61958]
[1777911443482,40.08,79772.63,18.1,-0.25,0.00012,21.61958]
[1777911443630,40.08,79772.63,18.1,-0.25,0.00012,21.61958]
[1777911443776,40.08,79772.63,18.1,-0.25,0.00012,21.61958]
[1777911444083,40.08,79772.63,18.1,-0.25,0.00012,21.61958]
[1777911443887,40.08,79775.3,18.1,-0.24969,0.00012,21.60602]
[1777911444977,40.08,79780.99,18.1,-0.24903,0.00012,21.5775]
[1777911446276,40.08,79782.65,18.1,-0.24885,0.00012,21.56953]
[1777911446438,40.09,79784.3,18.1,-0.24867,0.00012,21.5616]
[1777911448649,40.09,79785.37,18.1,-0.24855,0.00012,21.55654]
[1777911448745,40.09,79785.37,18.1,-0.24855,0.00012,21.55654]
[1777911448767,40.09,79785.37,18.1,-0.24855,0.00012,21.55654]
[1777911449942,40.09,79786.26,18.1,-0.24847,0.00012,21.55278]
[1777911450039,40.09,79786.26,18.1,-0.24847,0.00012,21.55278]
[1777911450096,40.09,79786.26,18.1,-0.24847,0.00012,21.55278]
[1777911450121,40.09,79786.26,18.1,-0.24847,0.00012,21.55278]
[1777911450245,40.09,79786.26,18.1,-0.24847,0.00012,21.55278]
[1777911450217,40.09,79795.74,18.1,-0.24737,0.00012,21.50451]
[1777911450440,40.09,79795.74,18.1,-0.24737,0.00012,21.50451]
[1777911450481,40.09,79795.74,18.1,-0.24737,0.00012,21.50451]
[1777911450798,40.09,79795.74,18.1,-0.24737,0.00012,21.50451]
[1777911450905,40.09,79795.74,18.1,-0.24737,0.00012,21.50451]
[1777911450912,40.09,79795.74,18.1,-0.24737,0.00012,21.50451]
[1777911451202,40.09,79822.68,18.1,-0.24424,0.00012,21.36234]
[1777911452220,40.09,79822.68,18.1,-0.24424,0.00012,21.36234]
[1777911452315,40.09,79823.84,18.1,-0.24411,0.00011,21.35665]
[1777911452424,40.09,79823.84,18.1,-0.24411,0.00011,21.35665]
[1777911452457,40.09,79823.84,18.1,-0.24411,0.00011,21.35665]
[1777911452468,40.09,79823.84,18.1,-0.24411,0.00011,21.35665]
[1777911452505,40.09,79823.84,18.1,-0.24411,0.00011,21.35665]
[1777911452532,40.09,79823.84,18.1,-0.24411,0.00011,21.35665]
[1777911452654,40.09,79823.84,18.1,-0.24411,0.00011,21.35665]
[1777911452686,40.09,79823.84,18.1,-0.24411,0.00011,21.35665]
[1777911452854,40.09,79823.84,18.1,-0.24411,0.00011,21.35665]
[1777911453055,40.09,79825.37,18.1,-0.24393,0.00011,21.34876]
[1777911453586,40.09,79825.37,18.1,-0.24393,0.00011,21.34876]
[1777911453690,40.09,79825.37,18.1,-0.24393,0.00011,21.34876]
[1777911453806,40.09,79825.37,18.1,-0.24393,0.00011,21.34876]
[1777911454193,40.09,79825.37,18.1,-0.24393,0.00011,21.34876]
[1777911454242,40.09,79825.37,18.1,-0.24393,0.00011,21.34876]
[1777911454180,40.09,79847.71,18.1,-0.24138,0.00011,21.23334]
[1777911454351,40.09,79847.71,18.1,-0.24138,0.00011,21.23334]
[1777911454446,40.09,79847.71,18.1,-0.24138,0.00011,21.23334]
[1777911454690,40.09,79847.71,18.1,-0.24138,0.00011,21.23334]
[1777911454952,40.09,79847.71,18.1,-0.24138,0.00011,21.23334]
[1777911455238,40.1,79886.05,18.1,-0.23704,0.00011,21.03389]
[1777911455319,40.1,79886.05,18.1,-0.23704,0.00011,21.03389]
[1777911455489,40.1,79886.05,18.1,-0.23704,0.00011,21.03389]
[1777911455776,40.1,79886.05,18.1,-0.23704,0.00011,21.03389]
[1777911455974,40.1,79886.05,18.1,-0.23704,0.00011,21.03389]
[1777911456081,40.1,79886.05,18.1,-0.23704,0.00011,21.03389]
[1777911456954,40.1,79892.38,18.1,-0.23633,0.00011,21.00118]
[1777911458013,40.1,79875.42,18.1,-0.23827,0.00011,21.09104]
[1777911460419,40.1,79868.14,18.1,-0.23911,0.00011,21.1295]
[1777911460449,40.1,79868.14,18.1,-0.23911,0.00011,21.1295]
[1777911460502,40.1,79868.14,18.1,-0.23911,0.00011,21.1295]
[1777911460592,40.1,79868.14,18.1,-0.23911,0.00011,21.1295]
[1777911460705,40.1,79868.14,18.1,-0.23911,0.00011,21.1295]
[1777911461156,40.12,79864.58,18.1,-0.23961,0.00011,21.15286]
[1777911461611,40.12,79864.58,18.1,-0.23961,0.00011,21.15286]
[1777911462087,40.12,79864.58,18.1,-0.23961,0.00011,21.15286]
[1777911462106,40.12,79846.12,18.1,-0.24172,0.00011,21.24921]
[1777911464075,40.13,79840.74,18.1,-0.24234,0.00011,21.27742]
[1777911466282,40.13,79849.63,18.1,-0.24135,0.00011,21.23244]
[1777911472070,40.14,79851.07,18.1,-0.24122,0.00011,21.22653]
[1777911473929,40.14,79839.97,18.1,-0.2425,0.00011,21.28478]
[1777911473997,40.14,79839.97,18.1,-0.2425,0.00011,21.28478]
[1777911474072,40.14,79839.97,18.1,-0.2425,0.00011,21.28478]
[1777911474330,40.14,79839.34,18.1,-0.24259,0.00011,21.28869]
[1777911474547,40.14,79839.34,18.1,-0.24259,0.00011,21.28869]
[1777911475638,40.14,79836.34,18.1,-0.24294,0.00011,21.30454]
[1777911477252,40.14,79832.18,18.1,-0.24342,0.00011,21.32601]
[1777911477417,40.15,79829.48,18.1,-0.24374,0.00011,21.34055]
[1777911477467,40.15,79829.48,18.1,-0.24374,0.00011,21.34055]
[1777911477589,40.15,79829.48,18.1,-0.24374,0.00011,21.34055]
[1777911478559,40.15,79835.46,18.1,-0.24305,0.00011,21.3097]
[1777911478589,40.15,79835.46,18.1,-0.24305,0.00011,21.3097]
[1777911478672,40.15,79841.44,18.1,-0.24237,0.00011,21.27905]
[1777911480192,40.15,79841.44,18.1,-0.24237,0.00011,21.27905]
[1777911481469,40.15,79846.24,18.1,-0.24184,0.00011,21.2547]
[1777911481625,40.15,79846.24,18.1,-0.24184,0.00011,21.2547]
[1777911483134,40.15,79850.0,18.1,-0.24142,0.00011,21.2358]
[1777911483139,40.15,79862.97,18.1,-0.23995,0.00011,21.16875]
[1777911483300,40.15,79862.97,18.1,-0.23995,0.00011,21.16875]
[1777911485721,40.16,79878.29,18.1,-0.23822,0.00011,21.08949]
[1777911487246,40.16,79878.29,18.1,-0.23822,0.00011,21.08949]
[1777911489170,40.16,79881.29,18.1,-0.2379,0.00011,21.07456]
[1777911489242,40.16,79881.61,18.1,-0.23788,0.00011,21.07373]
[1777911489971,40.16,79881.61,18.1,-0.23788,0.00011,21.07373]
[1777911490260,40.16,79881.61,18.1,-0.23788,0.00011,21.07373]
[1777911490008,40.16,79877.03,18.1,-0.23841,0.00011,21.09811]
[1777911491965,40.16,79881.03,18.1,-0.23796,0.00011,21.07721]
[1777911492218,40.16,79881.03,18.1,-0.23796,0.00011,21.07721]
[1777911492257,40.17,79876.49,18.1,-0.23849,0.00011,21.10173]
[1777911493778,40.17,79864.36,18.1,-0.23987,0.00011,21.16542]
[1777911498814,40.18,79868.92,18.1,-0.23939,0.00011,21.14361]
[1777911501513,40.18,79868.67,18.1,-0.23944,0.00011,21.14573]
[1777911502841,40.18,79884.4,18.1,-0.23768,0.00011,21.06483]
[1777911503587,40.18,79884.4,18.1,-0.23768,0.00011,21.06483]
[1777911503618,40.18,79884.4,18.1,-0.23768,0.00011,21.06483]
[1777911503790,40.18,79884.4,18.1,-0.23768,0.00011,21.06483]
[1777911503829,40.18,79884.4,18.1,-0.23768,0.00011,21.06483]
[1777911503891,40.18,79884.4,18.1,-0.23768,0.00011,21.06483]
[1777911503901,40.18,79884.4,18.1,-0.23768,0.00011,21.06483]
[1777911504089,40.18,79884.4,18.1,-0.23768,0.00011,21.06483]
[1777911504096,40.18,79884.4,18.1,-0.23768,0.00011,21.06483]
[1777911504136,40.19,79894.62,18.1,-0.23654,0.00011,21.01173]
[1777911505238,40.19,79894.62,18.1,-0.23654,0.00011,21.01173]
[1777911505236,40.19,79906.49,18.1,-0.23521,0.00011,20.94983]
[1777911506068,40.19,79906.49,18.1,-0.23521,0.00011,20.94983]
[1777911506080,40.19,79909.88,18.1,-0.23484,0.00011,20.93249]
[1777911507390,40.19,79912.01,18.1,-0.23461,0.00011,20.92176]
[1777911508215,40.19,79912.01,18.1,-0.23461,0.00011,20.92176]
[1777911508245,40.19,79913.81,18.1,-0.23442,0.00011,20.91276]
[1777911508354,40.19,79913.81,18.1,-0.23442,0.00011,20.91276]
[1777911509350,40.2,79920.14,18.1,-0.23372,0.00011,20.87994]
[1777911510270,40.2,79920.14,18.1,-0.23372,0.00011,20.87994]
[1777911511068,40.2,79919.74,18.1,-0.23378,0.00011,20.88265]
[1777911511127,40.2,79919.9,18.1,-0.23375,0.00011,20.87823]
[1777911513348,40.2,79922.68,18.1,-0.23346,0.00011,20.86464]
[1777911514380,40.21,79923.03,18.1,-0.23343,0.00011,20.86334]
[1777911515399,40.21,79925.99,18.1,-0.23311,0.00011,20.84826]
[1777911515591,40.21,79925.99,18.1,-0.23311,0.00011,20.84826]
[1777911516522,40.21,79929.92,18.1,-0.23268,0.00011,20.82805]
[1777911516572,40.21,79929.92,18.1,-0.23268,0.00011,20.82805]
[1777911516793,40.21,79929.92,18.1,-0.23268,0.00011,20.82805]
[1777911518344,40.21,79927.95,18.1,-0.23293,0.00011,20.83968]
[1777911518551,40.21,79927.95,18.1,-0.23293,0.00011,20.83968]
[1777911518713,40.21,79927.95,18.1,-0.23293,0.00011,20.83968]
[1777911518753,40.21,79927.95,18.1,-0.23293,0.00011,20.83968]
[1777911519972,40.22,79946.46,18.1,-0.23089,0.00011,20.74284]
[1777911520542,40.22,79946.46,18.1,-0.23089,0.00011,20.74284]
[1777911520555,40.22,79946.46,18.1,-0.23089,0.00011,20.74284]
[1777911520716,40.22,79946.46,18.1,-0.23089,0.00011,20.74284]
[1777911521244,40.22,79952.89,18.1,-0.23019,0.00011,20.70927]
[1777911521547,40.22,79952.89,18.1,-0.23019,0.00011,20.70927]
[1777911521907,40.22,79952.89,18.1,-0.23019,0.00011,20.70927]
[1777911522340,40.22,79952.89,18.1,-0.23019,0.00011,20.70927]
[1777911523186,40.22,79969.26,18.1,-0.22839,0.00011,20.62286]
[1777911523808,40.22,79969.26,18.1,-0.22839,0.00011,20.62286]
[1777911523841,40.22,79969.26,18.1,-0.22839,0.00011,20.62286]
[1777911524000,40.23,79966.97,18.1,-0.22865,0.00011,20.63531]
[1777911527112,40.23,79965.44,18.1,-0.22885,0.00011,20.64495]
[1777911527211,40.23,79967.87,18.1,-0.2286,0.00011,20.63272]
[1777911529724,40.24,79968.19,18.1,-0.22857,0.00011,20.63149]
[1777911530268,40.24,79968.19,18.1,-0.22857,0.00011,20.63149]
[1777911530852,40.24,79964.24,18.1,-0.22901,0.00011,20.65279]
[1777911531049,40.24,79964.77,18.1,-0.22896,0.00011,20.65017]
[1777911531455,40.24,79964.77,18.1,-0.22896,0.00011,20.65017]
[1777911531479,40.24,79964.77,18.1,-0.22896,0.00011,20.65017]
[1777911532056,40.24,79972.32,18.1,-0.22813,0.00011,20.61009]
[1777911534824,40.25,79979.67,18.1,-0.22738,0.00011,20.57378]
[1777911534831,40.25,79979.67,18.1,-0.22738,0.00011,20.57378]
[1777911534887,40.25,79979.67,18.1,-0.22738,0.00011,20.57378]
[1777911536294,40.25,79985.7,18.1,-0.22672,0.00011,20.5418]
[1777911537412,40.26,79984.18,18.1,-0.22695,0.00011,20.55324]
[1777911538091,40.26,79984.18,18.1,-0.22695,0.00011,20.55324]
[1777911540692,40.26,79987.72,18.1,-0.22658,0.00011,20.53521]
[1777911540775,40.26,79987.72,18.1,-0.22658,0.00011,20.53521]
[1777911541813,40.27,79992.29,18.1,-0.22609,0.00011,20.51104]
[1777911545608,40.28,79994.31,18.1,-0.22594,0.00011,20.50404]
[1777911546084,40.28,79994.31,18.1,-0.22594,0.00011,20.50404]
[1777911547164,40.29,79995.55,18.1,-0.22587,0.00011,20.50061]
[1777911547206,40.29,79995.55,18.1,-0.22587,0.00011,20.50061]
[1777911547263,40.29,79995.55,18.1,-0.22587,0.00011,20.50061]
[1777911547279,40.29,79995.55,18.1,-0.22587,0.00011,20.50061]
[1777911547357,40.3,80004.8,18.1,-0.22491,0.00011,20.45373]
[1777911547727,40.3,80004.8,18.1,-0.22491,0.00011,20.45373]
[1777911548173,40.3,80004.8,18.1,-0.22491,0.00011,20.45373]
[1777911549974,40.3,80013.12,18.1,-0.22401,0.00011,20.40946]
[1777911550199,40.3,80013.12,18.1,-0.22401,0.00011,20.40946]
[1777911551356,40.3,80029.28,18.1,-0.22227,0.00011,20.32288]
[1777911551605,40.3,80029.28,18.1,-0.22227,0.00011,20.32288]
[1777911551774,40.3,80029.28,18.1,-0.22227,0.00011,20.32288]
[1777911551841,40.3,80029.28,18.1,-0.22227,0.00011,20.32288]
[1777911551884,40.3,80029.28,18.1,-0.22227,0.00011,20.32288]
[1777911552079,40.3,80029.28,18.1,-0.22227,0.00011,20.32288]
[1777911552481,40.31,80030.87,18.1,-0.2221,0.00011,20.31467]
[1777911553024,40.31,80030.87,18.1,-0.2221,0.00011,20.31467]
[1777911553347,40.31,80030.87,18.1,-0.2221,0.00011,20.31467]
[1777911553354,40.31,80035.28,18.1,-0.22163,0.00011,20.29115]
[1777911554720,40.32,80043.66,18.1,-0.22078,0.00011,20.24882]
[1777911554928,40.32,80043.66,18.1,-0.22078,0.00011,20.24882]
[1777911555226,40.33,80036.6,18.1,-0.22162,0.00011,20.29074]
[1777911555428,40.33,80036.6,18.1,-0.22162,0.00011,20.29074]
[1777911555786,40.33,80036.6,18.1,-0.22162,0.00011,20.29074]
[1777911558062,40.33,80038.48,18.1,-0.22143,0.00011,20.28128]
[1777911558291,40.33,80038.48,18.1,-0.22143,0.00011,20.28128]
[1777911558321,40.33,80038.48,18.1,-0.22143,0.00011,20.28128]
[1777911558474,40.35,80037.76,18.1,-0.22157,0.00011,20.2885]
[1777911559061,40.35,80037.76,18.1,-0.22157,0.00011,20.2885]
[1777911559147,40.35,80037.76,18.1,-0.22157,0.00011,20.2885]
[1777911559315,40.35,80037.76,18.1,-0.22157,0.00011,20.2885]
[1777911559772,40.35,80038.42,18.1,-0.2215,0.00011,20.28523]
[1777911560020,40.35,80038.42,18.1,-0.2215,0.00011,20.28523]
[1777911560132,40.35,80038.42,18.1,-0.2215,0.00011,20.28523]
[1777911560381,40.35,80038.42,18.1,-0.2215,0.00011,20.28523]
[1777911560261,40.36,80027.61,18.1,-0.22273,0.00011,20.34666]
[1777911561110,40.36,80027.61,18.1,-0.22273,0.00011,20.34666]
[1777911561136,40.36,80027.61,18.1,-0.22273,0.00011,20.34666]
[1777911562826,40.36,80028.61,18.1,-0.22264,0.00011,20.34203]
[1777911563239,40.36,80028.61,18.1,-0.22264,0.00011,20.34203]
[1777911563256,40.36,80028.61,18.1,-0.22264,0.00011,20.34203]
[1777911563338,40.36,80019.41,18.1,-0.22364,0.00011,20.39184]
[1777911563785,40.36,80019.41,18.1,-0.22364,0.00011,20.39184]
[1777911564267,40.36,80019.41,18.1,-0.22364,0.00011,20.39184]
[1777911564996,40.36,80025.03,18.1,-0.22304,0.00011,20.3619]
[1777911565600,40.36,80028.73,18.1,-0.22264,0.00011,20.34231]
[1777911565672,40.36,80028.73,18.1,-0.22264,0.00011,20.34231]
[1777911566305,40.36,80043.51,18.1,-0.22105,0.00011,20.26285]
[1777911567253,40.36,80043.51,18.1,-0.22105,0.00011,20.26285]
[1777911568733,40.38,80041.48,18.1,-0.22134,0.00011,20.27747]
[1777911569518,40.38,80043.74,18.1,-0.2211,0.00011,20.26559]
[1777911569952,40.38,80043.74,18.1,-0.2211,0.00011,20.26559]
[1777911570272,40.38,80043.74,18.1,-0.2211,0.00011,20.26559]
[1777911572350,40.38,80032.31,18.1,-0.22232,0.00011,20.32386]
[1777911572688,40.38,80032.31,18.1,-0.22232,0.00011,20.32386]
[1777911572976,40.38,80032.31,18.1,-0.22232,0.00011,20.32386]
[1777911573357,40.38,80042.57,18.1,-0.22122,0.00011,20.2688]
[1777911574872,40.38,80047.62,18.1,-0.22068,0.00011,20.24174]
[1777911575371,40.38,80047.56,18.1,-0.22069,0.00011,20.2423]
[1777911576554,40.38,80044.64,18.1,-0.22101,0.00011,20.25842]
[1777911577068,40.38,80044.64,18.1,-0.22101,0.00011,20.25842]
[1777911577244,40.38,80044.64,18.1,-0.22101,0.00011,20.25842]
[1777911577385,40.39,80051.97,18.1,-0.22023,0.00011,20.21914]
[1777911577509,40.39,80051.97,18.1,-0.22023,0.00011,20.21914]
[1777911577516,40.39,80051.97,18.1,-0.22023,0.00011,20.21914]
[1777911578018,40.39,80051.97,18.1,-0.22023,0.00011,20.21914]
[1777911578029,40.39,80051.97,18.1,-0.22023,0.00011,20.21914]
[1777911578209,40.39,80051.97,18.1,-0.22023,0.00011,20.21914]
[1777911578393,40.39,80062.81,18.1,-0.21907,0.00011,20.16073]
[1777911578631,40.39,80062.81,18.1,-0.21907,0.00011,20.16073]
[1777911578822,40.39,80062.81,18.1,-0.21907,0.00011,20.16073]
[1777911578961,40.39,80062.81,18.1,-0.21907,0.00011,20.16073]
[1777911579374,40.39,80062.81,18.1,-0.21907,0.00011,20.16073]
[1777911580178,40.39,80065.66,18.1,-0.21877,0.00011,20.1455]
[1777911580503,40.39,80065.66,18.1,-0.21877,0.00011,20.14586]
[1777911581673,40.39,80063.06,18.1,-0.21906,0.00011,20.16029]
[1777911581681,40.39,80063.06,18.1,-0.21906,0.00011,20.16029]
[1777911582123,40.4,80059.63,18.1,-0.21951,0.00011,20.18303]
[1777911582783,40.4,80050.59,18.1,-0.22048,0.00011,20.2319]
[1777911584437,40.41,80040.71,18.1,-0.22155,0.00011,20.28585]
[1777911586813,40.41,80041.02,18.1,-0.22152,0.00011,20.28447]
[1777911587662,40.41,80047.8,18.1,-0.2208,0.00011,20.24819]
[1777911587838,40.41,80047.8,18.1,-0.2208,0.00011,20.24819]
[1777911587870,40.41,80047.8,18.1,-0.2208,0.00011,20.24819]
[1777911587958,40.41,80047.8,18.1,-0.2208,0.00011,20.24819]
[1777911588227,40.41,80047.8,18.1,-0.2208,0.00011,20.24819]
[1777911588237,40.41,80047.8,18.1,-0.2208,0.00011,20.24819]
[1777911588372,40.41,80047.8,18.1,-0.2208,0.00011,20.24819]
[1777911588330,40.41,80049.89,18.1,-0.22059,0.00011,20.23748]
[1777911588499,40.41,80049.89,18.1,-0.22059,0.00011,20.23748]
[1777911588897,40.41,80049.89,18.1,-0.22059,0.00011,20.23748]
[1777911588990,40.41,80049.89,18.1,-0.22059,0.00011,20.23748]
[1777911589391,40.41,80049.89,18.1,-0.22059,0.00011,20.23748]
[1777911589320,40.41,80088.13,18.1,-0.2165,0.00011,20.03019]
[1777911589723,40.41,80088.13,18.1,-0.2165,0.00011,20.03019]
[1777911590020,40.41,80088.13,18.1,-0.2165,0.00011,20.03019]
[1777911590388,40.41,80088.13,18.1,-0.2165,0.00011,20.03019]
[1777911590288,40.41,80143.02,18.1,-0.21072,0.0001,19.73036]
[1777911590867,40.41,80143.02,18.1,-0.21072,0.0001,19.73036]
[1777911591171,40.41,80143.02,18.1,-0.21072,0.0001,19.73036]
[1777911591254,40.43,80149.28,18.1,-0.21016,0.0001,19.70115]
[1777911591999,40.43,80149.28,18.1,-0.21016,0.0001,19.70115]
[1777911592512,40.45,80144.38,18.1,-0.21077,0.0001,19.73332]
[1777911593184,40.45,80144.38,18.1,-0.21077,0.0001,19.73332]
[1777911593413,40.45,80144.38,18.1,-0.21077,0.0001,19.73332]
[1777911593513,40.46,80147.4,18.1,-0.21053,0.0001,19.72088]
[1777911594118,40.48,80154.81,18.1,-0.20984,0.0001,19.68471]
[1777911594463,40.48,80154.81,18.1,-0.20984,0.0001,19.68471]
[1777911594464,40.48,80154.81,18.1,-0.20984,0.0001,19.68471]
[1777911594972,40.48,80154.81,18.1,-0.20984,0.0001,19.68471]
[1777911595389,40.48,80154.81,18.1,-0.20984,0.0001,19.68471]
[1777911595013,40.48,80150.79,18.1,-0.21025,0.0001,19.70681]
[1777911595579,40.48,80150.79,18.1,-0.21025,0.0001,19.70681]
[1777911595607,40.48,80150.79,18.1,-0.21025,0.0001,19.70681]
[1777911595622,40.48,80150.79,18.1,-0.21025,0.0001,19.70681]
[1777911595779,40.48,80150.79,18.1,-0.21025,0.0001,19.70681]
[1777911595884,40.48,80150.79,18.1,-0.21025,0.0001,19.70681]
[1777911595912,40.48,80150.79,18.1,-0.21025,0.0001,19.70681]
[1777911595929,40.48,80150.79,18.1,-0.21025,0.0001,19.70681]
[1777911596220,40.48,80150.79,18.1,-0.21025,0.0001,19.70681]
[1777911596267,40.51,80128.29,18.1,-0.21282,0.0001,19.8415]
[1777911596488,40.51,80128.29,18.1,-0.21282,0.0001,19.8415]
[1777911597041,40.51,80128.29,18.1,-0.21282,0.0001,19.8415]
[1777911598550,40.53,80118.69,18.1,-0.2139,0.00011,19.89816]
[1777911600121,40.55,80115.09,18.1,-0.21438,0.00011,19.92285]
[1777911600169,40.55,80115.09,18.1,-0.21438,0.00011,19.92285]
[1777911600391,40.55,80115.09,18.1,-0.21438,0.00011,19.92285]
[1777911600397,40.58,80110.08,18.1,-0.21507,0.00011,19.95913]
[1777911600579,40.58,80110.08,18.1,-0.21507,0.00011,19.95913]
[1777911600926,40.58,80110.08,18.1,-0.21507,0.00011,19.95913]
[1777911601165,40.58,80110.08,18.1,-0.21507,0.00011,19.95913]
[1777911601318,40.58,80115.57,18.1,-0.2145,0.00011,19.92964]
[1777911601497,40.58,80115.57,18.1,-0.2145,0.00011,19.92964]
[1777911602022,40.58,80114.37,18.1,-0.21463,0.00011,19.93659]
[1777911603805,40.59,80114.59,18.1,-0.21469,0.00011,19.93966]
[1777911605249,40.59,80113.03,18.1,-0.21485,0.00011,19.94813]
[1777911605483,40.61,80111.84,18.1,-0.21506,0.00011,19.95895]
[1777911605759,40.61,80111.84,18.1,-0.21506,0.00011,19.95895]
[1777911605884,40.61,80111.84,18.1,-0.21506,0.00011,19.95895]
[1777911607620,40.61,80124.88,18.1,-0.2137,0.0001,19.88842]
[1777911608681,40.61,80124.91,18.1,-0.21371,0.0001,19.88904]
[1777911608706,40.61,80124.91,18.1,-0.21371,0.0001,19.88904]
[1777911608873,40.61,80124.91,18.1,-0.21371,0.0001,19.88904]
[1777911609266,40.61,80124.91,18.1,-0.21371,0.0001,19.88904]
[1777911609440,40.61,80133.64,18.1,-0.2128,0.0001,19.84168]
[1777911609583,40.61,80133.64,18.1,-0.2128,0.0001,19.84168]
[1777911610304,40.61,80133.64,18.1,-0.2128,0.0001,19.84168]
[1777911610376,40.61,80172.32,18.1,-0.20877,0.0001,19.63012]
[1777911610519,40.61,80172.32,18.1,-0.20877,0.0001,19.63012]
[1777911611008,40.61,80172.32,18.1,-0.20877,0.0001,19.63012]
[1777911611378,40.61,80172.32,18.1,-0.20877,0.0001,19.63012]
[1777911611331,40.61,80194.5,18.1,-0.20649,0.0001,19.50881]
[1777911611637,40.61,80194.5,18.1,-0.20649,0.0001,19.50881]
[1777911612233,40.62,80204.26,18.1,-0.2055,0.0001,19.45534]
[1777911612807,40.62,80204.26,18.1,-0.2055,0.0001,19.45534]
[1777911613042,40.62,80204.26,18.1,-0.2055,0.0001,19.45534]
[1777911613292,40.62,80204.26,18.1,-0.2055,0.0001,19.45534]
[1777911613320,40.62,80204.26,18.1,-0.2055,0.0001,19.45534]
[1777911613431,40.62,80204.26,18.1,-0.2055,0.0001,19.45534]
[1777911613446,40.62,80210.66,18.1,-0.20485,0.0001,19.42039]
[1777911613656,40.62,80210.66,18.1,-0.20485,0.0001,19.42039]
[1777911613896,40.62,80210.66,18.1,-0.20485,0.0001,19.42039]
[1777911614000,40.62,80210.66,18.1,-0.20485,0.0001,19.42039]
[1777911614402,40.62,80210.66,18.1,-0.20485,0.0001,19.42039]
[1777911614383,40.62,80252.74,18.1,-0.20059,0.0001,19.18783]
[1777911614805,40.62,80252.74,18.1,-0.20059,0.0001,19.18783]
[1777911615364,40.62,80270.21,18.1,-0.19884,0.0001,19.09116]
[1777911616107,40.62,80270.21,18.1,-0.19884,0.0001,19.09116]
[1777911616176,40.62,80270.21,18.1,-0.19884,0.0001,19.09116]
[1777911616352,40.62,80270.21,18.1,-0.19884,0.0001,19.09116]
[1777911617518,40.63,80280.59,18.1,-0.19787,0.0001,19.03742]
[1777911617555,40.63,80280.59,18.1,-0.19787,0.0001,19.03742]
[1777911617828,40.63,80280.59,18.1,-0.19787,0.0001,19.03742]
[1777911618219,40.63,80280.59,18.1,-0.19787,0.0001,19.03742]
[1777911618852,40.64,80281.08,18.1,-0.19783,0.0001,19.03528]
[1777911619402,40.64,80281.08,18.1,-0.19783,0.0001,19.03528]
[1777911620302,40.64,80275.18,18.1,-0.19842,0.0001,19.06816]
[1777911620404,40.64,80271.17,18.1,-0.19884,0.0001,19.09147]
[1777911621048,40.64,80271.17,18.1,-0.19884,0.0001,19.09147]
[1777911621108,40.64,80271.17,18.1,-0.19884,0.0001,19.09147]
[1777911621279,40.64,80271.17,18.1,-0.19884,0.0001,19.09147]
[1777911621280,40.64,80271.17,18.1,-0.19884,0.0001,19.09147]
[1777911621331,40.64,80267.4,18.1,-0.19923,0.0001,19.11296]
[1777911621590,40.64,80267.4,18.1,-0.19923,0.0001,19.11296]
[1777911621674,40.64,80267.4,18.1,-0.19923,0.0001,19.11296]
[1777911621816,40.64,80267.4,18.1,-0.19923,0.0001,19.11296]
[1777911621832,40.64,80267.4,18.1,-0.19923,0.0001,19.11296]
[1777911621912,40.64,80267.4,18.1,-0.19923,0.0001,19.11296]
[1777911622018,40.64,80267.4,18.1,-0.19923,0.0001,19.11296]
[1777911622170,40.64,80267.4,18.1,-0.19923,0.0001,19.11296]
[1777911622442,40.64,80237.23,18.1,-0.20227,0.0001,19.2805]
[1777911623094,40.64,80237.23,18.1,-0.20227,0.0001,19.2805]
[1777911623225,40.64,80237.23,18.1,-0.20227,0.0001,19.2805]
[1777911623407,40.66,80214.63,18.1,-0.20466,0.0001,19.41086]
[1777911623867,40.66,80214.63,18.1,-0.20466,0.0001,19.41086]
[1777911625407,40.67,80229.66,18.1,-0.20321,0.0001,19.33223]
[1777911626100,40.67,80229.66,18.1,-0.20321,0.0001,19.33223]
[1777911626103,40.67,80229.66,18.1,-0.20321,0.0001,19.33223]
[1777911626164,40.67,80229.66,18.1,-0.20321,0.0001,19.33223]
[1777911626319,40.67,80229.66,18.1,-0.20321,0.0001,19.33223]
[1777911626420,40.67,80242.57,18.1,-0.20191,0.0001,19.26134]
[1777911627229,40.67,80242.57,18.1,-0.20191,0.0001,19.26134]
[1777911627241,40.67,80242.57,18.1,-0.20191,0.0001,19.26134]
[1777911627288,40.67,80242.57,18.1,-0.20191,0.0001,19.26134]
[1777911627325,40.67,80249.3,18.1,-0.20124,0.0001,19.22453]
[1777911629333,40.69,80239.81,18.1,-0.2023,0.0001,19.28309]
[1777911630892,40.69,80236.97,18.1,-0.20259,0.0001,19.2988]
[1777911631121,40.69,80236.97,18.1,-0.20259,0.0001,19.2988]
[1777911631522,40.69,80238.22,18.1,-0.20244,0.0001,19.28818]
[1777911631623,40.69,80238.22,18.1,-0.20244,0.0001,19.28818]
[1777911631682,40.69,80238.22,18.1,-0.20244,0.0001,19.28818]
[1777911632052,40.7,80225.51,18.1,-0.20374,0.0001,19.35892]
[1777911633474,40.7,80225.51,18.1,-0.20374,0.0001,19.35892]
[1777911634570,40.73,80213.76,18.1,-0.20512,0.0001,19.43392]
[1777911634751,40.73,80213.76,18.1,-0.20512,0.0001,19.43392]
[1777911634758,40.73,80213.76,18.1,-0.20512,0.0001,19.43392]
[1777911634773,40.73,80213.76,18.1,-0.20512,0.0001,19.43392]
[1777911634789,40.73,80213.76,18.1,-0.20512,0.0001,19.43392]
[1777911635020,40.73,80213.76,18.1,-0.20512,0.0001,19.43392]
[1777911635260,40.76,80217.39,18.1,-0.2049,0.0001,19.42217]
[1777911635738,40.76,80217.39,18.1,-0.2049,0.0001,19.42217]
[1777911635844,40.76,80227.26,18.1,-0.20389,0.0001,19.36782]
[1777911636558,40.76,80227.26,18.1,-0.20389,0.0001,19.36782]
[1777911636646,40.76,80227.26,18.1,-0.20389,0.0001,19.36782]
[1777911636690,40.76,80227.26,18.1,-0.20389,0.0001,19.36782]
[1777911636840,40.76,80227.26,18.1,-0.20389,0.0001,19.36782]
[1777911637538,40.77,80228.08,18.1,-0.20388,0.0001,19.36724]
[1777911637716,40.77,80228.08,18.1,-0.20388,0.0001,19.36724]
[1777911637733,40.77,80228.08,18.1,-0.20388,0.0001,19.36724]
[1777911638989,40.78,80230.69,18.1,-0.20368,0.0001,19.35671]
[1777911639034,40.78,80230.69,18.1,-0.20368,0.0001,19.35671]
[1777911639274,40.78,80230.69,18.1,-0.20368,0.0001,19.35671]
[1777911639376,40.81,80229.32,18.1,-0.20396,0.0001,19.37207]
[1777911640136,40.81,80229.32,18.1,-0.20396,0.0001,19.37207]
[1777911640148,40.82,80225.06,18.1,-0.20448,0.0001,19.40054]
[1777911640684,40.82,80225.06,18.1,-0.20448,0.0001,19.40054]
[1777911641151,40.84,80221.53,18.1,-0.20492,0.0001,19.42457]
[1777911642055,40.84,80221.53,18.1,-0.20492,0.0001,19.42457]
[1777911642080,40.84,80221.53,18.1,-0.20492,0.0001,19.42457]
[1777911642186,40.84,80221.53,18.1,-0.20492,0.0001,19.42457]
[1777911642423,40.84,80221.53,18.1,-0.20492,0.0001,19.42457]
[1777911642478,40.84,80221.53,18.1,-0.20492,0.0001,19.42457]
[1777911642446,40.84,80217.46,18.1,-0.20534,0.0001,19.44691]
[1777911643446,40.84,80217.46,18.1,-0.20534,0.0001,19.44691]
[1777911643488,40.84,80202.12,18.1,-0.20691,0.0001,19.53141]
[1777911644432,40.84,80202.12,18.1,-0.20691,0.0001,19.53141]
[1777911644595,40.84,80199.93,18.1,-0.20715,0.0001,19.54421]
[1777911644881,40.84,80199.93,18.1,-0.20715,0.0001,19.54421]
[1777911645419,40.84,80199.93,18.1,-0.20715,0.0001,19.54421]
[1777911645460,40.84,80216.7,18.1,-0.20544,0.0001,19.45271]
[1777911645795,40.84,80216.7,18.1,-0.20544,0.0001,19.45271]
[1777911646381,40.84,80216.7,18.1,-0.20544,0.0001,19.45271]
[1777911646494,40.84,80226.5,18.1,-0.20445,0.0001,19.39919]
[1777911647338,40.84,80242.43,18.1,-0.20284,0.0001,19.31191]
[1777911650114,40.85,80243.55,18.1,-0.20275,0.0001,19.30668]
[1777911650281,40.85,80245.1,18.1,-0.2026,0.0001,19.29861]
[1777911654942,40.85,80244.4,18.1,-0.20269,0.0001,19.30391]
[1777911654984,40.85,80245.77,18.1,-0.20256,0.0001,19.29636]
[1777911656736,40.85,80246.28,18.1,-0.20251,0.0001,19.2939]
[1777911657413,40.86,80247.33,18.1,-0.20242,0.0001,19.28896]
[1777911657817,40.86,80247.33,18.1,-0.20242,0.0001,19.28896]
[1777911658067,40.86,80247.33,18.1,-0.20242,0.0001,19.28896]
[1777911658090,40.86,80247.33,18.1,-0.20242,0.0001,19.28896]
[1777911658132,40.86,80247.33,18.1,-0.20242,0.0001,19.28896]
[1777911659049,40.86,80255.38,18.1,-0.20162,0.0001,19.24495]
[1777911659256,40.86,80255.38,18.1,-0.20162,0.0001,19.24495]
[1777911659634,40.86,80259.81,18.1,-0.20118,0.0001,19.22082]
[1777911661356,40.86,80252.59,18.1,-0.20191,0.0001,19.26109]
[1777911661361,40.86,80252.59,18.1,-0.20191,0.0001,19.26109]
[1777911661602,40.86,80251.55,18.1,-0.20202,0.0001,19.26722]
[1777911662474,40.86,80251.55,18.1,-0.20202,0.0001,19.26722]
[1777911662489,40.86,80262.93,18.1,-0.20088,0.0001,19.20472]
[1777911663039,40.86,80262.93,18.1,-0.20088,0.0001,19.20472]
[1777911667377,40.87,80265.33,18.1,-0.20067,0.0001,19.19296]
[1777911667961,40.87,80266.03,18.1,-0.2006,0.0001,19.18945]
[1777911668012,40.87,80266.03,18.1,-0.2006,0.0001,19.18945]
[1777911668257,40.87,80266.03,18.1,-0.2006,0.0001,19.18945]
[1777911670360,40.87,80260.1,18.1,-0.2012,0.0001,19.22254]
[1777911670734,40.87,80260.22,18.1,-0.20121,0.0001,19.22273]
[1777911671110,40.87,80253.57,18.1,-0.20188,0.0001,19.2594]
[1777911671839,40.87,80253.57,18.1,-0.20188,0.0001,19.2594]
[1777911672458,40.87,80253.57,18.1,-0.20188,0.0001,19.2594]
[1777911672333,40.88,80249.8,18.1,-0.20227,0.0001,19.28109]
[1777911673124,40.88,80249.63,18.1,-0.2023,0.0001,19.28249]
[1777911674769,40.88,80247.14,18.1,-0.20256,0.0001,19.29667]
[1777911675138,40.88,80253.59,18.1,-0.20191,0.0001,19.26158]
[1777911676242,40.88,80253.59,18.1,-0.20191,0.0001,19.26158]
[1777911676424,40.88,80253.59,18.1,-0.20191,0.0001,19.26158]
[1777911676448,40.88,80253.59,18.1,-0.20191,0.0001,19.26158]
[1777911677376,40.88,80277.03,18.1,-0.19958,0.0001,19.13299]
[1777911678643,40.88,80282.69,18.1,-0.19901,0.0001,19.10169]
[1777911679543,40.88,80282.65,18.1,-0.19903,0.0001,19.10279]
[1777911680407,40.88,80282.65,18.1,-0.19903,0.0001,19.10279]
[1777911680456,40.89,80289.79,18.1,-0.19833,0.0001,19.06371]
[1777911681202,40.89,80289.79,18.1,-0.19833,0.0001,19.06371]
[1777911681384,40.89,80289.79,18.1,-0.19833,0.0001,19.06371]
[1777911681389,40.89,80289.79,18.1,-0.19833,0.0001,19.06371]
[1777911681441,40.89,80289.79,18.1,-0.19833,0.0001,19.06371]
[1777911681494,40.89,80291.83,18.1,-0.19813,0.0001,19.0529]
[1777911683977,40.89,80295.55,18.1,-0.19777,0.0001,19.03305]
[1777911684118,40.89,80295.55,18.1,-0.19777,0.0001,19.03305]
[1777911684489,40.89,80295.55,18.1,-0.19777,0.0001,19.03305]
[1777911684492,40.89,80295.55,18.1,-0.19777,0.0001,19.03305]
[1777911684537,40.89,80289.46,18.1,-0.19839,0.0001,19.06718]
[1777911685445,40.89,80276.41,18.1,-0.1997,0.0001,19.13992]
[1777911685605,40.89,80276.41,18.1,-0.1997,0.0001,19.13992]
[1777911685675,40.89,80276.41,18.1,-0.1997,0.0001,19.13992]
[1777911685740,40.89,80276.41,18.1,-0.1997,0.0001,19.13992]
[1777911686219,40.89,80288.71,18.1,-0.19848,0.0001,19.07215]
[1777911688162,40.9,80294.94,18.1,-0.19786,0.0001,19.03799]
[1777911689838,40.9,80300.66,18.1,-0.19731,0.0001,19.00709]
[1777911690248,40.9,80293.47,18.1,-0.19803,0.0001,19.04736]
[1777911690726,40.9,80293.47,18.1,-0.19803,0.0001,19.04736]
[1777911691255,40.9,80299.58,18.1,-0.1974,0.0001,19.00965]
[1777911692897,40.9,80306.09,18.1,-0.19676,0.0001,18.97396]
[1777911694214,40.9,80307.75,18.1,-0.1966,0.0001,18.9652]
[1777911695524,40.9,80308.53,18.1,-0.19653,0.0001,18.96134]
[1777911695565,40.9,80308.53,18.1,-0.19653,0.0001,18.96134]
[1777911695888,40.91,80308.6,18.1,-0.19654,0.0001,18.96141]
[1777911696291,40.91,80319.62,18.1,-0.19545,0.0001,18.90023]
[1777911696568,40.91,80319.62,18.1,-0.19545,0.0001,18.90023]
[1777911697003,40.91,80319.62,18.1,-0.19545,0.0001,18.90023]
[1777911697214,40.91,80319.62,18.1,-0.19545,0.0001,18.90023]
[1777911698194,40.91,80316.4,18.1,-0.19578,0.0001,18.91884]
[1777911698217,40.91,80316.4,18.1,-0.19578,0.0001,18.91884]
[1777911698222,40.91,80316.4,18.1,-0.19578,0.0001,18.91884]
[1777911698430,40.91,80316.4,18.1,-0.19578,0.0001,18.91884]
[1777911698526,40.91,80332.91,18.1,-0.19416,0.0001,18.82745]
[1777911699075,40.91,80332.91,18.1,-0.19416,0.0001,18.82745]
[1777911699088,40.91,80332.91,18.1,-0.19416,0.0001,18.82745]
[1777911700068,40.91,80339.49,18.1,-0.19352,0.0001,18.79118]
[1777911700201,40.91,80339.49,18.1,-0.19352,0.0001,18.79118]
[1777911700439,40.91,80339.49,18.1,-0.19352,0.0001,18.79118]
[1777911700531,40.91,80333.7,18.1,-0.19409,0.0001,18.82381]
[1777911700600,40.91,80333.7,18.1,-0.19409,0.0001,18.82381]
[1777911701329,40.93,80310.38,18.1,-0.1965,0.0001,18.95953]
[1777911703598,40.93,80308.85,18.1,-0.19666,0.0001,18.96886]
[1777911704669,40.93,80312.57,18.1,-0.1963,0.0001,18.94866]
[1777911704771,40.93,80312.57,18.1,-0.1963,0.0001,18.94866]
[1777911705127,40.93,80312.57,18.1,-0.1963,0.0001,18.94866]
[1777911705155,40.93,80312.57,18.1,-0.1963,0.0001,18.94866]
[1777911705181,40.93,80312.57,18.1,-0.1963,0.0001,18.94866]
[1777911705328,40.93,80312.57,18.1,-0.1963,0.0001,18.94866]
[1777911705853,40.94,80313.4,18.1,-0.19622,0.0001,18.94437]
[1777911705876,40.94,80313.4,18.1,-0.19622,0.0001,18.94437]
[1777911706101,40.94,80313.4,18.1,-0.19622,0.0001,18.94437]
[1777911706190,40.94,80313.4,18.1,-0.19622,0.0001,18.94437]
[1777911706260,40.94,80313.4,18.1,-0.19622,0.0001,18.94437]
[1777911706350,40.94,80313.4,18.1,-0.19622,0.0001,18.94437]
[1777911706373,40.94,80292.19,18.1,-0.19833,0.0001,19.06184]
[1777911706869,40.94,80292.19,18.1,-0.19833,0.0001,19.06184]
[1777911707154,40.94,80292.19,18.1,-0.19833,0.0001,19.06184]
[1777911707276,40.94,80292.19,18.1,-0.19833,0.0001,19.06184]
[1777911707373,40.94,80290.13,18.1,-0.19855,0.0001,19.07414]
[1777911707859,40.94,80290.13,18.1,-0.19855,0.0001,19.07414]
[1777911707975,40.94,80290.13,18.1,-0.19855,0.0001,19.07414]
[1777911707979,40.94,80290.13,18.1,-0.19855,0.0001,19.07414]
[1777911708380,40.94,80293.76,18.1,-0.19819,0.0001,19.05447]
[1777911708823,40.94,80293.76,18.1,-0.19819,0.0001,19.05447]
[1777911710867,40.94,80283.8,18.1,-0.1992,0.0001,19.11032]
[1777911712549,40.94,80285.24,18.1,-0.19906,0.0001,19.10273]
[1777911712685,40.94,80286.22,18.1,-0.19897,0.0001,19.09768]
[1777911713421,40.95,80285.27,18.1,-0.19907,0.0001,19.10332]
[1777911714862,40.95,80288.42,18.1,-0.19876,0.0001,19.08631]
[1777911714974,40.95,80288.42,18.1,-0.19876,0.0001,19.08631]
[1777911715538,40.95,80305.9,18.1,-0.19704,0.0001,18.98999]
[1777911716182,40.95,80305.9,18.1,-0.19704,0.0001,18.98999]
[1777911716190,40.95,80305.9,18.1,-0.19704,0.0001,18.98999]
[1777911716442,40.95,80312.07,18.1,-0.19643,0.0001,18.95618]
[1777911717792,40.95,80311.26,18.1,-0.19652,0.0001,18.96096]
[1777911718326,40.95,80311.26,18.1,-0.19652,0.0001,18.96096]
[1777911719174,40.95,80309.88,18.1,-0.19666,0.0001,18.96902]
[1777911719463,40.95,80308.71,18.1,-0.19678,0.0001,18.97577]
[1777911720101,40.95,80308.71,18.1,-0.19678,0.0001,18.97577]
[1777911720132,40.95,80308.71,18.1,-0.19678,0.0001,18.97577]
[1777911720270,40.95,80308.71,18.1,-0.19678,0.0001,18.97577]
[1777911720538,40.95,80304.34,18.1,-0.19722,0.0001,19.00036]
[1777911720665,40.95,80304.34,18.1,-0.19722,0.0001,19.00036]
[1777911721267,40.95,80304.34,18.1,-0.19722,0.0001,19.00036]
[1777911721305,40.95,80304.34,18.1,-0.19722,0.0001,19.00036]
[1777911721320,40.95,80304.34,18.1,-0.19722,0.0001,19.00036]
[1777911721477,40.95,80300.5,18.1,-0.19761,0.0001,19.02208]
[1777911724722,40.96,80293.4,18.1,-0.19834,0.0001,19.06272]
[1777911725093,40.96,80293.4,18.1,-0.19834,0.0001,19.06272]
[1777911725410,40.96,80293.4,18.1,-0.19834,0.0001,19.06272]
[1777911725448,40.96,80293.4,18.1,-0.19834,0.0001,19.06272]
[1777911725543,40.96,80293.4,18.1,-0.19834,0.0001,19.06272]
[1777911725505,40.96,80278.88,18.1,-0.19979,0.0001,19.14332]
[1777911726010,40.96,80278.88,18.1,-0.19979,0.0001,19.14332]
[1777911726199,40.96,80278.88,18.1,-0.19979,0.0001,19.14332]
[1777911726474,40.96,80278.88,18.1,-0.19979,0.0001,19.14332]
[1777911728132,40.96,80281.06,18.1,-0.19959,0.0001,19.13203]
[1777911733378,40.97,80279.84,18.1,-0.19974,0.0001,19.1405]
[1777911734392,40.97,80277.81,18.1,-0.19995,0.0001,19.15202]
[1777911735235,40.97,80285.3,18.1,-0.1992,0.0001,19.11102]
[1777911735272,40.97,80285.3,18.1,-0.1992,0.0001,19.11102]
[1777911735294,40.97,80285.3,18.1,-0.1992,0.0001,19.11102]
[1777911735378,40.97,80285.3,18.1,-0.1992,0.0001,19.11102]
[1777911735575,40.97,80305.85,18.1,-0.19717,0.0001,18.99783]
[1777911736581,40.97,80317.12,18.1,-0.19606,0.0001,18.93572]
[1777911739935,40.98,80317.76,18.1,-0.19602,0.0001,18.93332]
[1777911740528,40.98,80317.76,18.1,-0.19602,0.0001,18.93332]
[1777911740763,40.98,80305.89,18.1,-0.1972,0.0001,18.99953]
[1777911741619,40.98,80305.89,18.1,-0.1972,0.0001,18.99953]
[1777911744454,40.98,80313.32,18.1,-0.19648,0.0001,18.95923]
[1777911744627,40.98,80314.4,18.1,-0.19639,0.0001,18.95415]
[1777911744712,40.98,80314.4,18.1,-0.19639,0.0001,18.95415]
[1777911744732,40.98,80314.4,18.1,-0.19639,0.0001,18.95415]
[1777911744826,40.98,80310.51,18.1,-0.19677,0.0001,18.97569]
[1777911746353,40.99,80297.55,18.1,-0.19807,0.0001,19.04827]
[1777911747365,40.99,80297.55,18.1,-0.19807,0.0001,19.04827]
[1777911748953,40.99,80287.38,18.1,-0.19909,0.0001,19.1051]
[1777911750705,40.99,80282.49,18.1,-0.19959,0.0001,19.13239]
[1777911750830,40.99,80282.49,18.1,-0.19959,0.0001,19.13239]
[1777911750848,40.99,80282.49,18.1,-0.19959,0.0001,19.13239]
[1777911750893,40.99,80282.49,18.1,-0.19959,0.0001,19.13239]
[1777911751097,40.99,80282.49,18.1,-0.19959,0.0001,19.13239]
[1777911751597,40.99,80282.27,18.1,-0.19959,0.0001,19.12994]
[1777911752398,40.99,80282.27,18.1,-0.19959,0.0001,19.12994]
[1777911752590,40.99,80296.86,18.1,-0.19814,0.0001,19.04974]
[1777911752674,40.99,80296.86,18.1,-0.19814,0.0001,19.04974]
[1777911753569,40.99,80311.59,18.1,-0.19669,0.0001,18.96872]
[1777911754737,40.99,80318.28,18.1,-0.19603,0.0001,18.93168]
[1777911756714,40.99,80327.7,18.1,-0.19512,0.0001,18.88033]
[1777911761134,41.0,80327.99,18.1,-0.19512,0.0001,18.88045]
[1777911762095,41.0,80322.69,18.1,-0.19565,0.0001,18.91024]
[1777911762467,41.0,80312.47,18.1,-0.19667,0.0001,18.96757]
[1777911763433,41.01,80302.81,18.1,-0.19763,0.0001,19.02139]
[1777911764335,41.01,80302.81,18.1,-0.19763,0.0001,19.02139]
[1777911764341,41.01,80302.81,18.1,-0.19763,0.0001,19.02139]
[1777911764356,41.01,80302.81,18.1,-0.19763,0.0001,19.02139]
[1777911764470,41.01,80302.81,18.1,-0.19763,0.0001,19.02139]
[1777911764507,41.01,80301.04,18.1,-0.19781,0.0001,19.03156]
[1777911764644,41.01,80301.04,18.1,-0.19781,0.0001,19.03156]
[1777911764751,41.01,80301.04,18.1,-0.19781,0.0001,19.03156]
[1777911765330,41.01,80301.04,18.1,-0.19781,0.0001,19.03156]
[1777911765795,41.01,80299.18,18.1,-0.198,0.0001,19.04224]
[1777911766540,41.01,80299.18,18.1,-0.198,0.0001,19.04224]
[1777911766565,41.01,80299.18,18.1,-0.198,0.0001,19.04224]
[1777911766976,41.01,80307.88,18.1,-0.19715,0.0001,18.99458]
[1777911769867,41.01,80312.92,18.1,-0.19667,0.0001,18.96789]
[1777911770194,41.01,80312.92,18.1,-0.19667,0.0001,18.96789]
[1777911771239,41.01,80325.63,18.1,-0.19542,0.0001,18.89784]
[1777911773458,41.02,80324.8,18.1,-0.19552,0.0001,18.90343]
[1777911774725,41.02,80330.41,18.1,-0.19498,0.0001,18.87286]
[1777911775636,41.02,80331.59,18.1,-0.19487,0.0001,18.86676]
[1777911778670,41.02,80330.98,18.1,-0.19495,0.0001,18.87149]
[1777911778840,41.02,80330.98,18.1,-0.19495,0.0001,18.87149]
[1777911779067,41.02,80330.98,18.1,-0.19495,0.0001,18.87149]
[1777911779779,41.02,80337.96,18.1,-0.19428,0.0001,18.83323]
[1777911780065,41.02,80337.96,18.1,-0.19428,0.0001,18.83323]
[1777911781822,41.03,80345.77,18.1,-0.19353,0.0001,18.79089]
[1777911782367,41.03,80345.77,18.1,-0.19353,0.0001,18.79089]
[1777911782536,41.03,80345.77,18.1,-0.19353,0.0001,18.79089]
[1777911782581,41.03,80345.77,18.1,-0.19353,0.0001,18.79089]
[1777911782597,41.03,80345.77,18.1,-0.19353,0.0001,18.79089]
[1777911782601,41.03,80345.77,18.1,-0.19353,0.0001,18.79089]
[1777911782602,41.03,80347.12,18.1,-0.19342,0.0001,18.7845]
[1777911782780,41.03,80347.12,18.1,-0.19342,0.0001,18.7845]
[1777911782931,41.03,80347.12,18.1,-0.19342,0.0001,18.7845]
[1777911783539,41.03,80350.69,18.1,-0.19308,0.0001,18.76504]
[1777911785360,41.03,80359.66,18.1,-0.19221,0.0001,18.71563]
[1777911785466,41.03,80359.66,18.1,-0.19221,0.0001,18.71563]
[1777911785505,41.03,80359.66,18.1,-0.19221,0.0001,18.71563]
[1777911785587,41.03,80359.66,18.1,-0.19221,0.0001,18.71563]
[1777911785656,41.03,80359.66,18.1,-0.19221,0.0001,18.71563]
[1777911786057,41.04,80363.6,18.1,-0.19183,0.0001,18.69417]
[1777911786411,41.04,80363.6,18.1,-0.19183,0.0001,18.69417]
[1777911786430,41.04,80363.6,18.1,-0.19183,0.0001,18.69417]
[1777911786507,41.04,80374.73,18.1,-0.19076,0.0001,18.63263]
[1777911786758,41.04,80374.73,18.1,-0.19076,0.0001,18.63263]
[1777911786935,41.04,80374.73,18.1,-0.19076,0.0001,18.63263]
[1777911786947,41.04,80374.73,18.1,-0.19076,0.0001,18.63263]
[1777911787448,41.04,80374.73,18.1,-0.19076,0.0001,18.63263]
[1777911787535,41.04,80381.67,18.1,-0.1901,0.0001,18.59428]
[1777911788219,41.04,80381.67,18.1,-0.1901,0.0001,18.59428]
[1777911790157,41.04,80372.13,18.1,-0.19103,0.0001,18.64825]
[1777911790194,41.04,80369.41,18.1,-0.1913,0.0001,18.66339]
[1777911791584,41.04,80369.41,18.1,-0.1913,0.0001,18.66339]
[1777911791788,41.04,80366.87,18.1,-0.19156,0.0001,18.67833]
[1777911791907,41.04,80366.87,18.1,-0.19156,0.0001,18.67833]
[1777911792425,41.04,80366.87,18.1,-0.19156,0.0001,18.67833]
[1777911792431,41.04,80382.07,18.1,-0.19009,0.0001,18.59416]
[1777911793346,41.04,80382.07,18.1,-0.19009,0.0001,18.59416]
[1777911793461,41.04,80382.07,18.1,-0.19009,0.0001,18.59416]
[1777911793495,41.04,80382.07,18.1,-0.19009,0.0001,18.59416]
[1777911793554,41.05,80391.2,18.1,-0.18928,0.0001,18.54708]
[1777911793742,41.05,80391.2,18.1,-0.18928,0.0001,18.54708]
[1777911794423,41.06,80371.27,18.1,-0.19121,0.0001,18.6586]
[1777911795965,41.06,80364.05,18.1,-0.19191,0.0001,18.69875]
[1777911798007,41.06,80355.48,18.1,-0.19276,0.0001,18.74764]
[1777911798136,41.06,80357.12,18.1,-0.1926,0.0001,18.73853]
[1777911800685,41.06,80364.95,18.1,-0.19186,0.0001,18.69593]
[1777911801052,41.06,80362.27,18.1,-0.19212,0.0001,18.71083]
[1777911804079,41.08,80366.55,18.1,-0.19178,0.0001,18.69177]
[1777911804536,41.08,80366.55,18.1,-0.19178,0.0001,18.69177]
[1777911807971,41.1,80363.08,18.1,-0.19222,0.0001,18.71714]
[1777911808817,41.1,80359.71,18.1,-0.19255,0.0001,18.73584]
[1777911809297,41.1,80359.71,18.1,-0.19255,0.0001,18.73584]
[1777911809973,41.1,80358.31,18.1,-0.1927,0.0001,18.74441]
[1777911810511,41.1,80358.31,18.1,-0.1927,0.0001,18.74441]
[1777911810577,41.1,80358.31,18.1,-0.1927,0.0001,18.74441]
[1777911810663,41.1,80355.8,18.1,-0.19295,0.0001,18.7587]
[1777911810750,41.1,80355.8,18.1,-0.19295,0.0001,18.7587]
[1777911811035,41.1,80355.8,18.1,-0.19295,0.0001,18.7587]
[1777911811245,41.1,80355.8,18.1,-0.19295,0.0001,18.7587]
[1777911811345,41.1,80355.8,18.1,-0.19295,0.0001,18.7587]
[1777911811510,41.1,80355.8,18.1,-0.19295,0.0001,18.7587]
[1777911811588,41.1,80346.12,18.1,-0.19387,0.0001,18.80869]
[1777911811845,41.1,80346.12,18.1,-0.19387,0.0001,18.80869]
[1777911812417,41.1,80346.12,18.1,-0.19387,0.0001,18.80869]
[1777911812632,41.1,80329.37,18.1,-0.19552,0.0001,18.90165]
[1777911813397,41.1,80329.37,18.1,-0.19552,0.0001,18.90165]
[1777911813427,41.1,80328.92,18.1,-0.19557,0.0001,18.90444]
[1777911815499,41.1,80325.85,18.1,-0.19587,0.0001,18.9214]
[1777911815626,41.1,80325.85,18.1,-0.19587,0.0001,18.9214]
[1777911815721,41.1,80325.85,18.1,-0.19587,0.0001,18.9214]
[1777911815751,41.1,80325.85,18.1,-0.19587,0.0001,18.9214]
[1777911815916,41.11,80327.19,18.1,-0.19575,0.0001,18.91484]
[1777911815953,41.11,80327.19,18.1,-0.19575,0.0001,18.91484]
[1777911816081,41.11,80327.19,18.1,-0.19575,0.0001,18.91484]
[1777911816090,41.11,80327.19,18.1,-0.19575,0.0001,18.91484]
[1777911816287,41.11,80327.19,18.1,-0.19575,0.0001,18.91484]
[1777911816489,41.11,80327.19,18.1,-0.19575,0.0001,18.91484]
[1777911816655,41.11,80303.48,18.1,-0.19809,0.0001,19.04565]
[1777911817376,41.11,80303.48,18.1,-0.19809,0.0001,19.04565]
[1777911818101,41.11,80298.29,18.1,-0.1986,0.0001,19.07422]
[1777911819136,41.11,80301.79,18.1,-0.19827,0.0001,19.05568]
[1777911820633,41.11,80306.01,18.1,-0.19785,0.0001,19.03243]
[1777911820869,41.11,80306.51,18.1,-0.19781,0.0001,19.03017]
[1777911826302,41.11,80308.49,18.1,-0.19764,0.0001,19.02074]
[1777911826494,41.11,80308.49,18.1,-0.19764,0.0001,19.02074]
[1777911827261,41.12,80295.38,18.1,-0.19895,0.0001,19.09348]
[1777911832288,41.12,80298.92,18.1,-0.19861,0.0001,19.0748]
[1777911832322,41.12,80298.92,18.1,-0.19861,0.0001,19.0748]
[1777911832614,41.12,80291.55,18.1,-0.19934,0.0001,19.11556]
[1777911832937,41.12,80291.55,18.1,-0.19934,0.0001,19.11556]
[1777911833529,41.12,80291.55,18.1,-0.19934,0.0001,19.11556]
[1777911833546,41.12,80291.55,18.1,-0.19934,0.0001,19.11556]
[1777911834420,41.12,80290.21,18.1,-0.19948,0.0001,19.12322]
[1777911839107,41.12,80292.7,18.1,-0.19926,0.0001,19.11093]
[1777911840122,41.13,80292.26,18.1,-0.19931,0.0001,19.11365]
[1777911840354,41.13,80297.41,18.1,-0.1988,0.0001,19.08564]
[1777911841419,41.13,80297.41,18.1,-0.1988,0.0001,19.08564]
[1777911841533,41.13,80297.41,18.1,-0.1988,0.0001,19.08564]
[1777911841557,41.13,80297.41,18.1,-0.1988,0.0001,19.08564]
[1777911841635,41.13,80297.41,18.1,-0.1988,0.0001,19.08564]
[1777911841994,41.13,80300.51,18.1,-0.1985,0.0001,19.0688]
[1777911842593,41.13,80300.51,18.1,-0.1985,0.0001,19.0688]
[1777911842682,41.13,80314.55,18.1,-0.19712,0.0001,18.99171]
[1777911843245,41.13,80314.55,18.1,-0.19712,0.0001,18.99171]
[1777911845043,41.13,80308.7,18.1,-0.1977,0.0001,19.02455]
[1777911845230,41.13,80308.7,18.1,-0.1977,0.0001,19.02455]
[1777911845622,41.13,80305.48,18.1,-0.19803,0.0001,19.04257]
[1777911845895,41.13,80305.48,18.1,-0.19803,0.0001,19.04257]
[1777911846440,41.13,80305.48,18.1,-0.19803,0.0001,19.04257]
[1777911846525,41.13,80295.87,18.1,-0.19899,0.0001,19.09584]
[1777911847698,41.13,80286.51,18.1,-0.19992,0.0001,19.14766]
[1777911847760,41.13,80286.51,18.1,-0.19992,0.0001,19.14766]
[1777911848360,41.13,80286.51,18.1,-0.19992,0.0001,19.14766]
[1777911848418,41.13,80287.36,18.1,-0.19984,0.0001,19.14332]
[1777911850145,41.13,80292.72,18.1,-0.19931,0.0001,19.11414]
[1777911850423,41.13,80292.72,18.1,-0.19931,0.0001,19.11414]
[1777911850431,41.14,80290.3,18.1,-0.19956,0.0001,19.12773]
[1777911851811,41.14,80286.8,18.1,-0.19991,0.0001,19.14726]
[1777911852151,41.14,80286.8,18.1,-0.19991,0.0001,19.14726]
[1777911852208,41.14,80286.8,18.1,-0.19991,0.0001,19.14726]
[1777911853757,41.14,80284.68,18.1,-0.20013,0.0001,19.15946]
[1777911855252,41.14,80280.6,18.1,-0.20055,0.0001,19.18212]
[1777911856876,41.14,80275.81,18.1,-0.20103,0.0001,19.20893]
[1777911858548,41.14,80278.0,18.1,-0.20082,0.0001,19.19722]
[1777911859481,41.14,80281.76,18.1,-0.20045,0.0001,19.17683]
[1777911859704,41.14,80281.76,18.1,-0.20045,0.0001,19.17683]
[1777911859720,41.14,80287.43,18.1,-0.19989,0.0001,19.14596]
[1777911861509,41.14,80296.92,18.1,-0.19895,0.0001,19.09414]
[1777911866393,41.15,80305.49,18.1,-0.19812,0.0001,19.04792]
[1777911866543,41.15,80299.16,18.1,-0.19875,0.0001,19.08299]
[1777911866930,41.15,80299.16,18.1,-0.19875,0.0001,19.08299]
[1777911867028,41.15,80299.16,18.1,-0.19875,0.0001,19.08299]
[1777911867290,41.15,80299.16,18.1,-0.19875,0.0001,19.08299]
[1777911867432,41.15,80299.16,18.1,-0.19875,0.0001,19.08299]
[1777911867527,41.15,80299.16,18.1,-0.19875,0.0001,19.08299]
[1777911867669,41.15,80269.31,18.1,-0.20173,0.0001,19.24708]
[1777911868071,41.15,80269.31,18.1,-0.20173,0.0001,19.24708]
[1777911868302,41.15,80269.31,18.1,-0.20173,0.0001,19.24708]
[1777911868645,41.15,80269.31,18.1,-0.20173,0.0001,19.24708]
[1777911868686,41.15,80258.6,18.1,-0.2028,0.0001,19.3059]
[1777911869332,41.15,80258.6,18.1,-0.2028,0.0001,19.3059]
[1777911869337,41.15,80258.6,18.1,-0.2028,0.0001,19.3059]
[1777911869565,41.15,80257.03,18.1,-0.20296,0.0001,19.31465]
[1777911870022,41.15,80257.03,18.1,-0.20296,0.0001,19.31465]
[1777911870926,41.15,80257.01,18.1,-0.20297,0.0001,19.31504]
[1777911871634,41.15,80266.22,18.1,-0.20202,0.0001,19.26077]
[1777911877627,41.16,80258.05,18.1,-0.20286,0.0001,19.30666]
[1777911882631,41.16,80257.46,18.1,-0.20293,0.0001,19.31058]
[1777911882979,41.16,80257.24,18.1,-0.20296,0.0001,19.31196]
[1777911882981,41.16,80257.24,18.1,-0.20296,0.0001,19.31196]
[1777911883402,41.16,80257.24,18.1,-0.20296,0.0001,19.31196]
[1777911883476,41.16,80257.24,18.1,-0.20296,0.0001,19.31196]
[1777911883669,41.16,80246.07,18.1,-0.20409,0.0001,19.3731]
[1777911884844,41.16,80244.96,18.1,-0.2042,0.0001,19.37938]
[1777911885255,41.16,80244.96,18.1,-0.2042,0.0001,19.37938]
[1777911885373,41.16,80244.96,18.1,-0.2042,0.0001,19.37938]
[1777911885683,41.16,80241.48,18.1,-0.20456,0.0001,19.39857]
[1777911888583,41.16,80241.71,18.1,-0.20454,0.0001,19.39778]
[1777911888799,41.16,80233.87,18.1,-0.20534,0.0001,19.44069]
[1777911891447,41.16,80237.09,18.1,-0.20502,0.0001,19.42351]
[1777911893856,41.17,80236.93,18.1,-0.20504,0.0001,19.42495]
[1777911894416,41.17,80236.93,18.1,-0.20504,0.0001,19.42495]
[1777911894484,41.17,80236.93,18.1,-0.20504,0.0001,19.42495]
[1777911894746,41.17,80238.76,18.1,-0.20486,0.0001,19.41518]
[1777911897437,41.17,80247.36,18.1,-0.204,0.0001,19.36868]
[1777911897771,41.17,80247.46,18.1,-0.204,0.0001,19.36838]
[1777911900677,41.17,80250.52,18.1,-0.20369,0.0001,19.35195]
[1777911900681,41.17,80250.52,18.1,-0.20369,0.0001,19.35195]
[1777911900709,41.17,80250.52,18.1,-0.20369,0.0001,19.35195]
[1777911900762,41.17,80251.6,18.1,-0.20359,0.0001,19.34621]
[1777911900866,41.17,80251.6,18.1,-0.20359,0.0001,19.34621]
[1777911901635,41.17,80251.6,18.1,-0.20359,0.0001,19.34621]
[1777911902124,41.17,80257.4,18.1,-0.20301,0.0001,19.31461]
[1777911902202,41.17,80257.4,18.1,-0.20301,0.0001,19.31461]
[1777911902341,41.17,80257.4,18.1,-0.20301,0.0001,19.31461]
[1777911903571,41.17,80274.57,18.1,-0.20129,0.0001,19.221]
[1777911905413,41.17,80277.29,18.1,-0.20102,0.0001,19.2063]
[1777911906465,41.17,80277.06,18.1,-0.20105,0.0001,19.20775]
[1777911906482,41.17,80277.06,18.1,-0.20105,0.0001,19.20775]
[1777911906517,41.17,80277.06,18.1,-0.20105,0.0001,19.20775]
[1777911906558,41.17,80279.19,18.1,-0.20084,0.0001,19.19629]
[1777911906812,41.17,80279.19,18.1,-0.20084,0.0001,19.19629]
[1777911906841,41.17,80279.19,18.1,-0.20084,0.0001,19.19629]
[1777911907851,41.17,80282.08,18.1,-0.20056,0.0001,19.18055]
[1777911908307,41.17,80282.08,18.1,-0.20056,0.0001,19.18055]
[1777911908691,41.17,80294.37,18.1,-0.19934,0.0001,19.11333]
[1777911912778,41.18,80303.01,18.1,-0.19849,0.0001,19.06652]
[1777911912862,41.18,80303.51,18.1,-0.19844,0.0001,19.06377]
[1777911913180,41.18,80303.51,18.1,-0.19844,0.0001,19.06377]
[1777911913414,41.18,80303.51,18.1,-0.19844,0.0001,19.06377]
[1777911913781,41.18,80303.51,18.1,-0.19844,0.0001,19.06377]
[1777911913876,41.18,80303.27,18.1,-0.19847,0.0001,19.06546]
[1777911914513,41.18,80321.06,18.1,-0.19672,0.0001,18.96768]
[1777911915372,41.18,80321.06,18.1,-0.19672,0.0001,18.96768]
[1777911915788,41.18,80321.23,18.1,-0.1967,0.0001,18.96683]
[1777911915864,41.18,80321.23,18.1,-0.1967,0.0001,18.96683]
[1777911915898,41.18,80328.1,18.1,-0.19603,0.0001,18.92897]
[1777911917903,41.18,80327.39,18.1,-0.1961,0.0001,18.93312]
[1777911918488,41.18,80327.39,18.1,-0.1961,0.0001,18.93312]
[1777911919159,41.18,80328.5,18.1,-0.196,0.0001,18.92714]
[1777911919186,41.18,80327.43,18.1,-0.1961,0.0001,18.93318]
[1777911920101,41.18,80327.43,18.1,-0.1961,0.0001,18.93318]
[1777911920345,41.18,80327.43,18.1,-0.1961,0.0001,18.93318]
[1777911920416,41.18,80326.6,18.1,-0.19619,0.0001,18.93803]
[1777911924125,41.18,80332.95,18.1,-0.19557,0.0001,18.9033]
[1777911924522,41.18,80334.13,18.1,-0.19546,0.0001,18.89715]
[1777911925736,41.18,80334.13,18.1,-0.19546,0.0001,18.89715]
[1777911925785,41.18,80323.27,18.1,-0.19653,0.0001,18.95723]
[1777911925980,41.18,80323.27,18.1,-0.19653,0.0001,18.95723]
[1777911926166,41.18,80323.27,18.1,-0.19653,0.0001,18.95723]
[1777911926416,41.18,80323.27,18.1,-0.19653,0.0001,18.95723]
[1777911927795,41.18,80315.49,18.1,-0.1973,0.0001,19.00033]
[1777911928792,41.18,80320.05,18.1,-0.19686,0.0001,18.97544]
[1777911929469,41.18,80315.02,18.1,-0.19736,0.0001,19.00337]
[1777911931052,41.19,80322.48,18.1,-0.19663,0.0001,18.9625]
[1777911932431,41.19,80318.21,18.1,-0.19702,0.0001,18.98229]
[1777911932463,41.19,80318.21,18.1,-0.19702,0.0001,18.98229]
[1777911932847,41.19,80316.55,18.1,-0.19719,0.0001,18.99177]
[1777911935039,41.19,80304.21,18.1,-0.19842,0.0001,19.06023]
[1777911935197,41.19,80304.21,18.1,-0.19842,0.0001,19.06023]
[1777911935234,41.19,80304.21,18.1,-0.19842,0.0001,19.06023]
[1777911935365,41.19,80304.21,18.1,-0.19842,0.0001,19.06023]
[1777911935639,41.19,80305.22,18.1,-0.19833,0.0001,19.05492]
[1777911936785,41.19,80319.35,18.1,-0.19693,0.0001,18.97732]
[1777911939372,41.19,80324.26,18.1,-0.19646,0.0001,18.95074]
[1777911941153,41.19,80325.48,18.1,-0.19635,0.0001,18.94451]
[1777911941225,41.19,80322.47,18.1,-0.19665,0.0001,18.96133]
[1777911941846,41.19,80322.47,18.1,-0.19665,0.0001,18.96133]
[1777911941886,41.19,80322.47,18.1,-0.19665,0.0001,18.96133]
[1777911943835,41.2,80309.97,18.1,-0.19789,0.0001,19.03078]
[1777911946874,41.2,80301.37,18.1,-0.19875,0.0001,19.07872]
[1777911947020,41.2,80301.37,18.1,-0.19875,0.0001,19.07872]
[1777911947040,41.2,80301.37,18.1,-0.19875,0.0001,19.07872]
[1777911947563,41.2,80301.37,18.1,-0.19875,0.0001,19.07872]
[1777911947603,41.2,80292.81,18.1,-0.19961,0.0001,19.12601]
[1777911948013,41.2,80292.81,18.1,-0.19961,0.0001,19.12601]
[1777911948774,41.2,80292.81,18.1,-0.19961,0.0001,19.12601]
[1777911948788,41.2,80292.81,18.1,-0.19961,0.0001,19.12601]
[1777911948806,41.2,80283.2,18.1,-0.20057,0.0001,19.17901]
[1777911950323,41.2,80273.23,18.1,-0.20157,0.0001,19.23403]
[1777911951643,41.2,80273.23,18.1,-0.20157,0.0001,19.23403]
[1777911952439,41.2,80272.3,18.1,-0.20167,0.0001,19.2393]
[1777911952592,41.2,80272.3,18.1,-0.20167,0.0001,19.2393]
[1777911953063,41.2,80271.46,18.1,-0.20175,0.0001,19.24414]
[1777911955347,41.21,80260.38,18.1,-0.20287,0.0001,19.30508]
[1777911955677,41.21,80260.38,18.1,-0.20287,0.0001,19.30508]
[1777911956049,41.21,80263.21,18.1,-0.20259,0.0001,19.28979]
[1777911956066,41.21,80263.21,18.1,-0.20259,0.0001,19.28979]
[1777911956097,41.21,80263.21,18.1,-0.20259,0.0001,19.28979]
[1777911956332,41.21,80254.28,18.1,-0.20349,0.0001,19.33869]
[1777911957701,41.21,80254.28,18.1,-0.20349,0.0001,19.33869]
[1777911957806,41.21,80242.22,18.1,-0.20471,0.0001,19.40463]
[1777911958969,41.21,80239.57,18.1,-0.20498,0.0001,19.41922]
[1777911959657,41.21,80239.57,18.1,-0.20498,0.0001,19.41922]
[1777911961812,41.21,80235.42,18.1,-0.2054,0.0001,19.44208]
[1777911962528,41.21,80240.47,18.1,-0.20489,0.0001,19.41474]
[1777911962600,41.21,80247.32,18.1,-0.20421,0.0001,19.37763]
[1777911963036,41.21,80247.32,18.1,-0.20421,0.0001,19.37763]
[1777911963159,41.21,80247.32,18.1,-0.20421,0.0001,19.37763]
[1777911963671,41.21,80247.32,18.1,-0.20421,0.0001,19.37763]
[1777911963708,41.21,80255.27,18.1,-0.20341,0.0001,19.3344]
[1777911967383,41.21,80257.74,18.1,-0.20317,0.0001,19.32136]
[1777911967796,41.21,80257.74,18.1,-0.20317,0.0001,19.32136]
[1777911967856,41.21,80257.74,18.1,-0.20317,0.0001,19.32136]
[1777911967937,41.21,80261.75,18.1,-0.20277,0.0001,19.29963]
[1777911968753,41.21,80274.61,18.1,-0.20149,0.0001,19.22955]
[1777911970190,41.21,80270.82,18.1,-0.20187,0.0001,19.25053]
[1777911970731,41.21,80270.82,18.1,-0.20187,0.0001,19.25053]
[1777911974308,41.22,80281.55,18.1,-0.20082,0.0001,19.19314]
[1777911975410,41.22,80281.55,18.1,-0.20082,0.0001,19.19314]
[1777911975515,41.22,80280.4,18.1,-0.20094,0.0001,19.19973]
[1777911977902,41.22,80276.7,18.1,-0.20131,0.0001,19.22026]
[1777911978336,41.22,80276.97,18.1,-0.20129,0.0001,19.21898]
[1777911979202,41.22,80276.97,18.1,-0.20129,0.0001,19.21898]
[1777911982800,41.22,80283.18,18.1,-0.20068,0.0001,19.18569]
[1777911983032,41.22,80278.6,18.1,-0.20114,0.0001,19.21098]
[1777911988416,41.23,80279.03,18.1,-0.20112,0.0001,19.20996]
[1777911993479,41.23,80272.95,18.1,-0.20171,0.0001,19.23971]
[1777911994126,41.23,80273.17,18.1,-0.2017,0.0001,19.23867]
[1777911994138,41.23,80273.17,18.1,-0.2017,0.0001,19.23867]
[1777911994621,41.23,80273.17,18.1,-0.2017,0.0001,19.23867]
[1777911995877,41.23,80271.6,18.1,-0.20186,0.0001,19.24742]
[1777912002680,41.24,80268.74,18.1,-0.20217,0.0001,19.26455]
[1777912004690,41.24,80269.15,18.1,-0.20213,0.0001,19.2627]
[1777912005864,41.24,80269.81,18.1,-0.20207,0.0001,19.25929]
[1777912006092,41.24,80262.22,18.1,-0.20283,0.0001,19.30089]
[1777912006123,41.24,80262.22,18.1,-0.20283,0.0001,19.30089]
[1777912007991,41.24,80255.12,18.1,-0.20355,0.0001,19.33985]
[1777912009847,41.24,80253.93,18.1,-0.20367,0.0001,19.34643]
[1777912010541,41.24,80251.78,18.1,-0.20389,0.0001,19.35822]
[1777912010947,41.24,80251.78,18.1,-0.20389,0.0001,19.35822]
[1777912011008,41.24,80251.78,18.1,-0.20389,0.0001,19.35822]
[1777912010571,41.24,80243.44,18.1,-0.20473,0.0001,19.40379]
[1777912011129,41.24,80243.44,18.1,-0.20473,0.0001,19.40379]
[1777912012496,41.24,80235.06,18.1,-0.20558,0.0001,19.44932]
[1777912012506,41.24,80235.06,18.1,-0.20558,0.0001,19.44932]
[1777912012618,41.24,80235.06,18.1,-0.20558,0.0001,19.44932]
[1777912015173,41.24,80243.75,18.1,-0.20471,0.0001,19.40252]
[1777912015612,41.24,80247.81,18.1,-0.2043,0.0001,19.38058]
[1777912020648,41.24,80253.34,18.1,-0.20375,0.0001,19.35092]
[1777912021509,41.24,80253.34,18.1,-0.20375,0.0001,19.35092]
[1777912021655,41.24,80250.01,18.1,-0.20409,0.0001,19.36913]
[1777912022430,41.24,80250.01,18.1,-0.20409,0.0001,19.36913]
[1777912022475,41.24,80250.01,18.1,-0.20409,0.0001,19.36913]
[1777912022662,41.24,80243.56,18.1,-0.20474,0.0001,19.40438]
[1777912024253,41.24,80236.67,18.1,-0.20544,0.0001,19.44203]
[1777912024454,41.24,80236.67,18.1,-0.20544,0.0001,19.44203]
[1777912024677,41.25,80227.4,18.1,-0.20638,0.0001,19.49248]
[1777912025692,41.25,80227.4,18.1,-0.20638,0.0001,19.49248]
[1777912026484,41.25,80224.95,18.1,-0.20663,0.0001,19.5059]
[1777912029441,41.25,80221.18,18.1,-0.20702,0.0001,19.52663]
[1777912030315,41.25,80220.11,18.1,-0.20713,0.0001,19.53252]
[1777912031320,41.25,80220.86,18.1,-0.20705,0.0001,19.5285]
[1777912034224,41.25,80212.72,18.1,-0.20788,0.0001,19.57272]
[1777912035870,41.25,80211.6,18.1,-0.208,0.0001,19.57881]
[1777912039244,41.25,80204.1,18.1,-0.20876,0.0001,19.61937]
[1777912039272,41.25,80204.1,18.1,-0.20876,0.0001,19.61937]
[1777912039337,41.25,80204.1,18.1,-0.20876,0.0001,19.61937]
[1777912039460,41.25,80204.1,18.1,-0.20876,0.0001,19.61937]
[1777912039915,41.25,80204.1,18.1,-0.20876,0.0001,19.61937]
[1777912039930,41.25,80204.1,18.1,-0.20876,0.0001,19.61937]
[1777912039782,41.25,80200.36,18.1,-0.20914,0.0001,19.63955]
[1777912040789,41.25,80202.94,18.1,-0.20888,0.0001,19.62562]
[1777912041146,41.25,80202.94,18.1,-0.20888,0.0001,19.62562]
[1777912041153,41.25,80202.94,18.1,-0.20888,0.0001,19.62562]
[1777912041227,41.25,80202.94,18.1,-0.20888,0.0001,19.62562]
[1777912042075,41.25,80203.98,18.1,-0.20877,0.0001,19.62002]
[1777912044004,41.25,80199.47,18.1,-0.20923,0.0001,19.64439]
[1777912044990,41.25,80199.66,18.1,-0.20921,0.0001,19.64337]
[1777912045591,41.25,80199.66,18.1,-0.20921,0.0001,19.64337]
[1777912045824,41.25,80209.03,18.1,-0.20826,0.0001,19.59273]
[1777912048295,41.25,80211.77,18.1,-0.20798,0.0001,19.578]
[1777912048315,41.25,80211.77,18.1,-0.20798,0.0001,19.578]
[1777912053879,41.25,80198.76,18.1,-0.20928,0.0001,19.64416]
[1777912058915,41.25,80202.16,18.1,-0.20893,0.0001,19.62572]
[1777912060604,41.25,80201.78,18.1,-0.20897,0.0001,19.62778]
[1777912061097,41.25,80196.03,18.1,-0.20956,0.0001,19.6588]
[1777912061936,41.25,80192.55,18.1,-0.20991,0.0001,19.67752]
[1777912062491,41.25,80192.55,18.1,-0.20991,0.0001,19.67752]
[1777912062943,41.25,80189.25,18.1,-0.21025,0.0001,19.69529]
[1777912063285,41.25,80189.25,18.1,-0.21025,0.0001,19.69529]
[1777912063950,41.25,80178.99,18.1,-0.2113,0.0001,19.7506]
[1777912065411,41.25,80174.78,18.1,-0.21173,0.0001,19.77324]
[1777912066052,41.25,80172.05,18.1,-0.21202,0.0001,19.7879]
[1777912067978,41.25,80162.46,18.1,-0.213,0.0001,19.83939]
[1777912069393,41.25,80162.46,18.1,-0.213,0.0001,19.83939]
[1777912070253,41.25,80167.62,18.1,-0.21247,0.0001,19.81171]
[1777912070965,41.25,80167.62,18.1,-0.21247,0.0001,19.81171]
[1777912070276,41.25,80171.61,18.1,-0.21206,0.0001,19.79033]
[1777912073542,41.25,80180.02,18.1,-0.2112,0.0001,19.74511]
[1777912073588,41.25,80180.02,18.1,-0.2112,0.0001,19.74511]
[1777912073591,41.25,80180.02,18.1,-0.2112,0.0001,19.74511]
[1777912073598,41.25,80180.02,18.1,-0.2112,0.0001,19.74511]
[1777912073655,41.25,80180.02,18.1,-0.2112,0.0001,19.74511]
[1777912073892,41.25,80180.02,18.1,-0.2112,0.0001,19.74511]
[1777912073926,41.25,80180.02,18.1,-0.2112,0.0001,19.74511]
[1777912073910,41.25,80182.02,18.1,-0.21099,0.0001,19.73433]
[1777912075027,41.25,80197.41,18.1,-0.20941,0.0001,19.65135]
[1777912080062,41.25,80200.6,18.1,-0.20909,0.0001,19.63407]
[1777912083091,41.25,80196.96,18.1,-0.20946,0.0001,19.65373]
[1777912083342,41.25,80196.96,18.1,-0.20946,0.0001,19.65373]
[1777912083868,41.25,80196.61,18.1,-0.2095,0.0001,19.65559]
[1777912084193,41.25,80196.61,18.1,-0.2095,0.0001,19.65559]
[1777912084574,41.25,80193.35,18.1,-0.20983,0.0001,19.67317]
[1777912088599,41.25,80198.25,18.1,-0.20933,0.0001,19.6467]
[1777912088606,41.25,80198.25,18.1,-0.20933,0.0001,19.6467]
[1777912089535,41.25,80198.7,18.1,-0.20928,0.0001,19.64426]
[1777912090156,41.25,80199.12,18.1,-0.20924,0.0001,19.642]
[1777912092995,41.25,80206.0,18.1,-0.20854,0.0001,19.60492]
[1777912094100,41.25,80208.59,18.1,-0.20827,0.0001,19.59098]
[1777912094160,41.25,80210.18,18.1,-0.20811,0.0001,19.58238]
[1777912098218,41.25,80213.73,18.1,-0.20775,0.0001,19.56319]
[1777912098389,41.25,80213.73,18.1,-0.20775,0.0001,19.56319]
[1777912098462,41.25,80213.73,18.1,-0.20775,0.0001,19.56319]
[1777912098476,41.25,80213.73,18.1,-0.20775,0.0001,19.56319]
[1777912098563,41.25,80211.26,18.1,-0.208,0.0001,19.57651]
[1777912101304,41.25,80204.8,18.1,-0.20866,0.0001,19.6115]
[1777912101325,41.25,80204.8,18.1,-0.20866,0.0001,19.6115]
[1777912101352,41.25,80204.8,18.1,-0.20866,0.0001,19.6115]
[1777912106825,41.25,80204.44,18.1,-0.2087,0.0001,19.61367]
[1777912107818,41.25,80204.59,18.1,-0.20869,0.0001,19.61294]
[1777912108380,41.25,80203.62,18.1,-0.20879,0.0001,19.61821]
[1777912114332,41.25,80198.02,18.1,-0.20933,0.0001,19.64425]
[1777912114670,41.25,80198.02,18.1,-0.20933,0.0001,19.64425]
[1777912114682,41.25,80198.02,18.1,-0.20933,0.0001,19.64425]
[1777912120521,41.25,80198.33,18.1,-0.2093,0.0001,19.64247]
[1777912122588,41.25,80198.93,18.1,-0.20924,0.0001,19.63924]
[1777912126374,41.25,80198.77,18.1,-0.20925,0.0001,19.64013]
[1777912126378,41.25,80198.77,18.1,-0.20925,0.0001,19.64013]
[1777912126532,41.25,80198.77,18.1,-0.20925,0.0001,19.64013]
[1777912126590,41.25,80198.77,18.1,-0.20925,0.0001,19.64013]
[1777912127712,41.25,80217.67,18.1,-0.20733,0.0001,19.53801]
[1777912132255,41.25,80219.96,18.1,-0.20711,0.0001,19.5262]
[1777912132522,41.25,80219.96,18.1,-0.20711,0.0001,19.5262]
[1777912132574,41.25,80219.96,18.1,-0.20711,0.0001,19.5262]
[1777912132675,41.25,80221.24,18.1,-0.20698,0.0001,19.51941]
[1777912134623,41.25,80223.19,18.1,-0.20678,0.0001,19.50889]
[1777912134916,41.25,80222.66,18.1,-0.20684,0.0001,19.5118]
[1777912135424,41.25,80222.66,18.1,-0.20684,0.0001,19.5118]
[1777912135450,41.25,80223.56,18.1,-0.20675,0.0001,19.50695]
[1777912140591,41.25,80223.19,18.1,-0.20679,0.0001,19.50926]
[1777912144315,41.25,80218.46,18.1,-0.20727,0.0001,19.53505]
[1777912144348,41.25,80218.46,18.1,-0.20727,0.0001,19.53505]
[1777912144529,41.25,80218.46,18.1,-0.20727,0.0001,19.53505]
[1777912144688,41.25,80218.46,18.1,-0.20727,0.0001,19.53505]
[1777912144918,41.25,80233.88,18.1,-0.20571,0.0001,19.45152]
[1777912145062,41.25,80233.88,18.1,-0.20571,0.0001,19.45152]
[1777912145288,41.25,80233.88,18.1,-0.20571,0.0001,19.45152]
[1777912145340,41.25,80233.88,18.1,-0.20571,0.0001,19.45152]
[1777912145418,41.25,80233.88,18.1,-0.20571,0.0001,19.45152]
[1777912145792,41.25,80233.88,18.1,-0.20571,0.0001,19.45152]
[1777912145856,41.25,80252.36,18.1,-0.20385,0.0001,19.3511]
[1777912148276,41.25,80260.88,18.1,-0.203,0.0001,19.30475]
[1777912149436,41.25,80260.72,18.1,-0.20301,0.0001,19.30568]
[1777912150843,41.25,80260.47,18.1,-0.20304,0.0001,19.3071]
[1777912150865,41.25,80260.47,18.1,-0.20304,0.0001,19.3071]
[1777912150871,41.25,80260.47,18.1,-0.20304,0.0001,19.3071]
[1777912150929,41.25,80258.54,18.1,-0.20323,0.0001,19.31767]
[1777912152084,41.26,80253.5,18.1,-0.20374,0.0001,19.34528]
[1777912152233,41.26,80253.5,18.1,-0.20374,0.0001,19.34528]
[1777912154112,41.26,80241.85,18.1,-0.20492,0.0001,19.40887]
[1777912154487,41.26,80241.85,18.1,-0.20492,0.0001,19.40887]
[1777912155062,41.26,80232.63,18.1,-0.20585,0.0001,19.45897]
[1777912155500,41.26,80232.63,18.1,-0.20585,0.0001,19.45897]
[1777912155509,41.26,80232.63,18.1,-0.20585,0.0001,19.45897]
[1777912155604,41.26,80232.63,18.1,-0.20585,0.0001,19.45897]
[1777912155631,41.26,80232.63,18.1,-0.20585,0.0001,19.45897]
[1777912155831,41.26,80232.63,18.1,-0.20585,0.0001,19.45897]
[1777912155933,41.26,80232.44,18.1,-0.20587,0.0001,19.4601]
[1777912157983,41.26,80246.12,18.1,-0.20449,0.0001,19.3858]
[1777912161805,41.26,80239.02,18.1,-0.20521,0.0001,19.42457]
[1777912161871,41.26,80234.82,18.1,-0.20563,0.0001,19.44739]
[1777912167902,41.26,80231.43,18.1,-0.20598,0.0001,19.46617]
[1777912173722,41.26,80234.84,18.1,-0.20562,0.0001,19.44394]
[1777912174916,41.26,80234.84,18.1,-0.20562,0.0001,19.44394]
[1777912175017,41.26,80237.12,18.1,-0.20539,0.0001,19.43165]
[1777912178477,41.26,80245.47,18.1,-0.20455,0.0001,19.38659]
[1777912179791,41.26,80245.79,18.1,-0.20452,0.0001,19.38498]
[1777912185813,41.26,80246.19,18.1,-0.2045,0.0001,19.38361]
[1777912186572,41.26,80246.19,18.1,-0.2045,0.0001,19.38361]
[1777912186820,41.26,80245.09,18.1,-0.20461,0.0001,19.38972]
[1777912191865,41.27,80238.78,18.1,-0.20526,0.0001,19.4247]
[1777912194662,41.27,80241.19,18.1,-0.20502,0.0001,19.41182]
[1777912196722,41.27,80240.34,18.1,-0.20511,0.0001,19.41676]
[1777912196852,41.27,80240.34,18.1,-0.20511,0.0001,19.41676]
[1777912196901,41.27,80239.2,18.1,-0.20523,0.0001,19.42314]
[1777912198783,41.27,80236.43,18.1,-0.20551,0.0001,19.4383]
[1777912203951,41.27,80241.33,18.1,-0.20504,0.0001,19.41284]
[1777912204851,41.27,80241.33,18.1,-0.20504,0.0001,19.41284]
[1777912204915,41.27,80241.33,18.1,-0.20504,0.0001,19.41284]
[1777912204940,41.27,80241.33,18.1,-0.20504,0.0001,19.41284]
[1777912204979,41.27,80241.33,18.1,-0.20504,0.0001,19.41284]
[1777912205207,41.27,80236.32,18.1,-0.20555,0.0001,19.44024]
[1777912205968,41.27,80218.58,18.1,-0.20734,0.0001,19.53655]
[1777912207273,41.28,80212.89,18.1,-0.20792,0.0001,19.56741]
[1777912207372,41.28,80212.89,18.1,-0.20792,0.0001,19.56741]
[1777912207751,41.28,80212.89,18.1,-0.20792,0.0001,19.56741]
[1777912207981,41.28,80209.95,18.1,-0.20822,0.0001,19.58334]
[1777912213023,41.28,80204.9,18.1,-0.20875,0.0001,19.61111]
[1777912215666,41.28,80205.61,18.1,-0.20868,0.0001,19.60763]
[1777912215669,41.28,80205.61,18.1,-0.20868,0.0001,19.60763]
[1777912215774,41.28,80205.61,18.1,-0.20868,0.0001,19.60763]
[1777912216038,41.28,80201.67,18.1,-0.20908,0.0001,19.629]
[1777912218999,41.28,80199.28,18.1,-0.20933,0.0001,19.6421]
[1777912219805,41.28,80202.68,18.1,-0.20899,0.0001,19.62387]
[1777912219907,41.28,80202.68,18.1,-0.20899,0.0001,19.62387]
[1777912220234,41.28,80199.93,18.1,-0.20927,0.0001,19.63882]
[1777912225693,41.28,80198.83,18.1,-0.20939,0.0001,19.64526]
[1777912225698,41.28,80198.83,18.1,-0.20939,0.0001,19.64526]
[1777912226853,41.28,80196.82,18.1,-0.2096,0.0001,19.65619]
[1777912227012,41.28,80196.82,18.1,-0.2096,0.0001,19.65619]
[1777912227065,41.28,80196.82,18.1,-0.2096,0.0001,19.65619]
[1777912227678,41.28,80194.24,18.1,-0.20987,0.0001,19.67025]
[1777912228116,41.28,80194.24,18.1,-0.20987,0.0001,19.67025]
[1777912228306,41.28,80185.45,18.1,-0.21077,0.0001,19.71773]
[1777912229129,41.28,80174.86,18.1,-0.21186,0.0001,19.77473]
[1777912230136,41.28,80165.06,18.1,-0.21287,0.0001,19.82744]
[1777912230512,41.28,80165.06,18.1,-0.21287,0.0001,19.82744]
[1777912230712,41.28,80165.06,18.1,-0.21287,0.0001,19.82744]
[1777912230718,41.28,80165.06,18.1,-0.21287,0.0001,19.82744]
[1777912233592,41.28,80171.65,18.1,-0.21216,0.0001,19.78814]
[1777912233637,41.28,80171.65,18.1,-0.21216,0.0001,19.78814]
[1777912233844,41.28,80171.65,18.1,-0.21216,0.0001,19.78814]
[1777912235014,41.29,80172.01,18.1,-0.21213,0.0001,19.78648]
[1777912235044,41.29,80172.01,18.1,-0.21213,0.0001,19.78648]
[1777912235058,41.29,80172.01,18.1,-0.21213,0.0001,19.78648]
[1777912235141,41.29,80165.47,18.1,-0.21281,0.0001,19.82164]
[1777912235198,41.29,80165.47,18.1,-0.21281,0.0001,19.82164]
[1777912235756,41.29,80165.47,18.1,-0.21281,0.0001,19.82164]
[1777912235850,41.29,80153.08,18.1,-0.21409,0.0001,19.88807]
[1777912236442,41.29,80153.08,18.1,-0.21409,0.0001,19.88807]
[1777912237289,41.29,80154.65,18.1,-0.21393,0.0001,19.8797]
[1777912237390,41.29,80164.98,18.1,-0.21286,0.0001,19.82441]
[1777912238473,41.29,80164.98,18.1,-0.21286,0.0001,19.82441]
[1777912238640,41.29,80164.98,18.1,-0.21286,0.0001,19.82441]
[1777912244424,41.29,80165.61,18.1,-0.2128,0.0001,19.82151]
[1777912249464,41.29,80170.47,18.1,-0.21231,0.0001,19.79582]
[1777912249626,41.29,80170.47,18.1,-0.21231,0.0001,19.79582]
[1777912249715,41.29,80170.47,18.1,-0.21231,0.0001,19.79582]
[1777912249858,41.29,80170.47,18.1,-0.21231,0.0001,19.79582]
[1777912249904,41.29,80170.47,18.1,-0.21231,0.0001,19.79582]
[1777912250725,41.29,80171.59,18.1,-0.2122,0.0001,19.79001]
[1777912250829,41.29,80171.59,18.1,-0.2122,0.0001,19.79001]
[1777912250952,41.29,80171.59,18.1,-0.2122,0.0001,19.79001]
[1777912250988,41.29,80171.59,18.1,-0.2122,0.0001,19.79001]
[1777912251125,41.29,80185.6,18.1,-0.21076,0.0001,19.71479]
[1777912251537,41.29,80185.6,18.1,-0.21076,0.0001,19.71479]
[1777912252016,41.29,80205.99,18.1,-0.20868,0.0001,19.60493]
[1777912252279,41.29,80205.99,18.1,-0.20868,0.0001,19.60493]
[1777912252496,41.29,80205.99,18.1,-0.20868,0.0001,19.60493]
[1777912252627,41.29,80205.99,18.1,-0.20868,0.0001,19.60493]
[1777912252848,41.29,80217.9,18.1,-0.20747,0.0001,19.54061]
[1777912253716,41.29,80217.9,18.1,-0.20747,0.0001,19.54061]
[1777912254488,41.29,80225.61,18.1,-0.20669,0.0001,19.49898]
[1777912254499,41.29,80225.61,18.1,-0.20669,0.0001,19.49898]
[1777912260347,41.29,80236.23,18.1,-0.20563,0.0001,19.44233]
[1777912262243,41.29,80235.36,18.1,-0.20572,0.0001,19.44725]
[1777912262500,41.29,80235.36,18.1,-0.20572,0.0001,19.44725]
[1777912262589,41.29,80235.36,18.1,-0.20572,0.0001,19.44725]
[1777912262645,41.29,80235.36,18.1,-0.20572,0.0001,19.44725]
[1777912262702,41.29,80243.35,18.1,-0.20492,0.0001,19.40427]
[1777912263371,41.29,80252.95,18.1,-0.20396,0.0001,19.35212]
[1777912266585,41.3,80257.12,18.1,-0.20354,0.0001,19.32961]
[1777912266774,41.3,80257.12,18.1,-0.20354,0.0001,19.32961]
[1777912267000,41.3,80257.12,18.1,-0.20354,0.0001,19.32961]
[1777912267036,41.3,80256.0,18.1,-0.20365,0.0001,19.33579]
[1777912267736,41.3,80256.0,18.1,-0.20365,0.0001,19.33579]
[1777912267742,41.3,80256.0,18.1,-0.20365,0.0001,19.33579]
[1777912267804,41.3,80256.0,18.1,-0.20365,0.0001,19.33579]
[1777912267829,41.3,80249.12,18.1,-0.20435,0.0001,19.3734]
[1777912268180,41.3,80249.12,18.1,-0.20435,0.0001,19.3734]
[1777912271617,41.3,80241.3,18.1,-0.20514,0.0001,19.41635]
[1777912271744,41.3,80241.3,18.1,-0.20514,0.0001,19.41635]
[1777912276193,41.3,80236.7,18.1,-0.20563,0.0001,19.44246]
[1777912277427,41.3,80235.66,18.1,-0.20574,0.0001,19.44828]
[1777912280077,41.3,80237.24,18.1,-0.20558,0.0001,19.44008]
[1777912281664,41.3,80244.61,18.1,-0.20485,0.0001,19.40049]
[1777912281669,41.3,80244.61,18.1,-0.20485,0.0001,19.40049]
[1777912281709,41.3,80244.61,18.1,-0.20485,0.0001,19.40049]
[1777912281771,41.3,80244.61,18.1,-0.20485,0.0001,19.40049]
[1777912281848,41.3,80244.61,18.1,-0.20485,0.0001,19.40049]
[1777912282181,41.31,80246.0,18.1,-0.20471,0.0001,19.39318]
[1777912282767,41.31,80246.0,18.1,-0.20471,0.0001,19.39318]
[1777912282880,41.31,80262.41,18.1,-0.20307,0.0001,19.304]
[1777912289006,41.31,80259.3,18.1,-0.20339,0.0001,19.32148]
[1777912289269,41.31,80259.95,18.1,-0.20332,0.0001,19.31803]
[1777912289582,41.31,80259.95,18.1,-0.20332,0.0001,19.31803]
[1777912289603,41.31,80259.95,18.1,-0.20332,0.0001,19.31803]
[1777912289629,41.31,80259.95,18.1,-0.20332,0.0001,19.31803]
[1777912289863,41.31,80252.73,18.1,-0.20405,0.0001,19.35738]
[1777912290562,41.31,80241.27,18.1,-0.20521,0.0001,19.41989]
[1777912291553,41.31,80241.27,18.1,-0.20521,0.0001,19.41989]
[1777912294517,41.31,80238.71,18.1,-0.20545,0.0001,19.4302]
[1777912294556,41.31,80238.71,18.1,-0.20545,0.0001,19.4302]
[1777912296725,41.31,80235.72,18.1,-0.20576,0.0001,19.44681]
[1777912296788,41.31,80235.72,18.1,-0.20576,0.0001,19.44681]
[1777912297266,41.31,80237.31,18.1,-0.2056,0.0001,19.43838]
[1777912299527,41.31,80242.22,18.1,-0.20511,0.0001,19.41219]
[1777912299625,41.32,80242.85,18.1,-0.20505,0.0001,19.40901]
[1777912304344,41.32,80246.78,18.1,-0.20467,0.0001,19.38865]
[1777912304351,41.32,80246.78,18.1,-0.20467,0.0001,19.38865]
[1777912304506,41.32,80246.78,18.1,-0.20467,0.0001,19.38865]
[1777912304523,41.32,80246.78,18.1,-0.20467,0.0001,19.38865]
[1777912304575,41.32,80246.78,18.1,-0.20467,0.0001,19.38865]
[1777912304601,41.32,80246.78,18.1,-0.20467,0.0001,19.38865]
[1777912304835,41.32,80234.47,18.1,-0.20592,0.0001,19.45564]
[1777912305351,41.32,80234.47,18.1,-0.20592,0.0001,19.45564]
[1777912305851,41.32,80234.47,18.1,-0.20592,0.0001,19.45564]
[1777912306008,41.32,80234.47,18.1,-0.20592,0.0001,19.45564]
[1777912306015,41.32,80234.47,18.1,-0.20592,0.0001,19.45564]
[1777912306052,41.32,80220.15,18.1,-0.20737,0.0001,19.53327]
[1777912306361,41.32,80220.15,18.1,-0.20737,0.0001,19.53327]
[1777912307078,41.32,80220.15,18.1,-0.20737,0.0001,19.53327]
[1777912309714,41.32,80215.72,18.1,-0.20783,0.0001,19.55777]
[1777912309852,41.32,80215.72,18.1,-0.20783,0.0001,19.55777]
[1777912309927,41.32,80214.78,18.1,-0.20793,0.0001,19.56302]
[1777912310707,41.32,80229.16,18.1,-0.20647,0.0001,19.48536]
[1777912311536,41.32,80229.16,18.1,-0.20647,0.0001,19.48536]
[1777912311991,41.32,80229.16,18.1,-0.20647,0.0001,19.48536]
[1777912317560,41.33,80233.9,18.1,-0.20601,0.0001,19.46079]
[1777912318356,41.33,80235.43,18.1,-0.20586,0.0001,19.45268]
[1777912321731,41.33,80232.82,18.1,-0.20614,0.0001,19.46737]
[1777912322773,41.33,80231.64,18.1,-0.20626,0.0001,19.47393]
[1777912323077,41.33,80231.64,18.1,-0.20626,0.0001,19.47393]
[1777912323174,41.33,80231.64,18.1,-0.20626,0.0001,19.47393]
[1777912323192,41.33,80231.64,18.1,-0.20626,0.0001,19.47393]
[1777912323814,41.33,80241.14,18.1,-0.2053,0.0001,19.42266]
[1777912324300,41.33,80241.14,18.1,-0.2053,0.0001,19.42266]
[1777912325585,41.33,80248.76,18.1,-0.20454,0.0001,19.38143]
[1777912325677,41.33,80248.76,18.1,-0.20454,0.0001,19.38143]
[1777912325829,41.33,80255.28,18.1,-0.20389,0.0001,19.34619]
[1777912326453,41.33,80255.28,18.1,-0.20389,0.0001,19.34619]
[1777912328385,41.33,80267.99,18.1,-0.20262,0.0001,19.27728]
[1777912332235,41.33,80266.98,18.1,-0.20273,0.0001,19.28329]
[1777912332616,41.33,80261.5,18.1,-0.20328,0.0001,19.31325]
[1777912333128,41.33,80250.16,18.1,-0.20442,0.0001,19.37496]
[1777912333322,41.33,80250.16,18.1,-0.20442,0.0001,19.37496]
[1777912333420,41.33,80250.16,18.1,-0.20442,0.0001,19.37496]
[1777912333453,41.33,80250.16,18.1,-0.20442,0.0001,19.37496]
[1777912333502,41.33,80250.16,18.1,-0.20442,0.0001,19.37496]
[1777912334132,41.33,80242.85,18.1,-0.20516,0.0001,19.41487]
[1777912335258,41.34,80239.81,18.1,-0.20547,0.0001,19.43157]
[1777912335901,41.34,80243.61,18.1,-0.20509,0.0001,19.41106]
[1777912338121,41.34,80245.69,18.1,-0.20488,0.0001,19.3999]
[1777912338170,41.34,80248.44,18.1,-0.2046,0.0001,19.38512]
[1777912343458,41.34,80248.73,18.1,-0.20458,0.0001,19.38368]
[1777912343958,41.34,80248.61,18.1,-0.20459,0.0001,19.3844]
[1777912348992,41.34,80244.46,18.1,-0.20502,0.0001,19.40764]
[1777912350209,41.34,80244.46,18.1,-0.20502,0.0001,19.40764]
[1777912350577,41.34,80242.7,18.1,-0.2052,0.0001,19.41731]
[1777912350755,41.34,80242.7,18.1,-0.2052,0.0001,19.41731]
[1777912351007,41.34,80235.04,18.1,-0.20595,0.0001,19.45484]
[1777912351380,41.34,80235.04,18.1,-0.20595,0.0001,19.45484]
[1777912351673,41.34,80235.04,18.1,-0.20595,0.0001,19.45484]
[1777912352519,41.34,80233.5,18.1,-0.20611,0.0001,19.46337]
[1777912354565,41.34,80240.58,18.1,-0.2054,0.0001,19.42544]
[1777912360070,41.35,80236.57,18.1,-0.20583,0.0001,19.4484]
[1777912360506,41.35,80236.57,18.1,-0.20583,0.0001,19.4484]
[1777912366112,41.35,80238.81,18.1,-0.20562,0.0001,19.43758]
[1777912366904,41.35,80238.81,18.1,-0.20562,0.0001,19.43758]
[1777912367987,41.35,80233.42,18.1,-0.20617,0.0001,19.46697]
[1777912368092,41.35,80233.42,18.1,-0.20617,0.0001,19.46697]
[1777912368115,41.35,80233.42,18.1,-0.20617,0.0001,19.46697]
[1777912369413,41.35,80221.52,18.1,-0.20738,0.0001,19.53157]
[1777912375175,41.36,80224.76,18.1,-0.20707,0.0001,19.51482]
[1777912378659,41.36,80225.84,18.1,-0.20696,0.0001,19.50934]
[1777912379269,41.36,80225.84,18.1,-0.20696,0.0001,19.50934]
[1777912379758,41.36,80225.08,18.1,-0.20704,0.0001,19.51357]
[1777912381187,41.36,80224.62,18.1,-0.20709,0.0001,19.51616]
[1777912381463,41.36,80221.07,18.1,-0.20745,0.0001,19.53533]
[1777912381538,41.36,80221.07,18.1,-0.20745,0.0001,19.53533]
[1777912381592,41.36,80221.07,18.1,-0.20745,0.0001,19.53533]
[1777912381649,41.36,80221.07,18.1,-0.20745,0.0001,19.53533]
[1777912382029,41.36,80221.07,18.1,-0.20745,0.0001,19.53533]
[1777912382263,41.36,80221.07,18.1,-0.20745,0.0001,19.53533]
[1777912382228,41.36,80209.04,18.1,-0.20867,0.0001,19.60039]
[1777912383604,41.36,80208.57,18.1,-0.20872,0.0001,19.60304]
[1777912385653,41.36,80213.58,18.1,-0.20822,0.0001,19.57631]
[1777912386255,41.36,80213.94,18.1,-0.20819,0.0001,19.57452]
[1777912387915,41.36,80212.83,18.1,-0.2083,0.0001,19.58053]
[1777912388943,41.36,80212.18,18.1,-0.20837,0.0001,19.58406]
[1777912389277,41.36,80211.15,18.1,-0.20847,0.0001,19.58963]
[1777912390781,41.36,80212.21,18.1,-0.20837,0.0001,19.58405]
[1777912391864,41.36,80212.12,18.1,-0.20838,0.0001,19.58467]
[1777912391877,41.36,80212.12,18.1,-0.20838,0.0001,19.58467]
[1777912392299,41.36,80214.15,18.1,-0.20817,0.0001,19.57387]
[1777912395019,41.36,80215.13,18.1,-0.20807,0.0001,19.56862]
[1777912399426,41.36,80210.61,18.1,-0.20854,0.0001,19.59331]
[1777912399645,41.36,80210.61,18.1,-0.20854,0.0001,19.59331]
[1777912399647,41.36,80210.61,18.1,-0.20854,0.0001,19.59331]
[1777912399652,41.36,80210.61,18.1,-0.20854,0.0001,19.59331]
[1777912399749,41.36,80209.75,18.1,-0.20863,0.0001,19.59812]
[1777912400512,41.36,80199.47,18.1,-0.20968,0.0001,19.65344]
[1777912405354,41.36,80200.65,18.1,-0.20956,0.0001,19.6473]
[1777912405619,41.36,80200.65,18.1,-0.20956,0.0001,19.6473]
[1777912406006,41.36,80203.35,18.1,-0.20929,0.0001,19.63288]
[1777912406359,41.36,80203.35,18.1,-0.20929,0.0001,19.63288]
[1777912407198,41.36,80216.14,18.1,-0.20799,0.0001,19.564]
[1777912408496,41.36,80222.54,18.1,-0.20734,0.0001,19.52947]
[1777912409467,41.36,80220.28,18.1,-0.20757,0.0001,19.54179]
[1777912409580,41.36,80220.28,18.1,-0.20757,0.0001,19.54179]
[1777912409846,41.36,80220.28,18.1,-0.20757,0.0001,19.54179]
[1777912411259,41.36,80217.77,18.1,-0.20782,0.0001,19.55539]
[1777912413750,41.37,80205.03,18.1,-0.20909,0.0001,19.61999]
[1777912414639,41.37,80206.19,18.1,-0.20898,0.0001,19.61389]
[1777912416934,41.37,80201.47,18.1,-0.20946,0.0001,19.63936]
[1777912417275,41.37,80201.47,18.1,-0.20946,0.0001,19.63936]
[1777912418008,41.37,80201.24,18.1,-0.20948,0.0001,19.64068]
[1777912418323,41.37,80201.24,18.1,-0.20948,0.0001,19.64068]
[1777912418653,41.37,80205.88,18.1,-0.20901,0.0001,19.61577]
[1777912418914,41.37,80215.7,18.1,-0.20801,0.0001,19.56284]
[1777912419343,41.37,80215.7,18.1,-0.20801,0.0001,19.56284]
[1777912420491,41.37,80222.29,18.1,-0.20735,0.0001,19.52734]
[1777912422614,41.37,80222.85,18.1,-0.20729,0.0001,19.5244]
[1777912422919,41.37,80222.85,18.1,-0.20729,0.0001,19.5244]
[1777912423295,41.37,80222.85,18.1,-0.20729,0.0001,19.5244]
[1777912424002,41.37,80224.48,18.1,-0.20713,0.0001,19.51578]
[1777912424103,41.37,80234.92,18.1,-0.20608,0.0001,19.45947]
[1777912424577,41.37,80234.92,18.1,-0.20608,0.0001,19.45947]
[1777912425167,41.37,80234.92,18.1,-0.20608,0.0001,19.45947]
[1777912425280,41.37,80234.92,18.1,-0.20608,0.0001,19.45947]
[1777912426550,41.37,80233.8,18.1,-0.2062,0.0001,19.46586]
[1777912426801,41.37,80233.8,18.1,-0.2062,0.0001,19.46586]
[1777912426807,41.37,80233.8,18.1,-0.2062,0.0001,19.46586]
[1777912428843,41.37,80226.99,18.1,-0.20689,0.0001,19.50282]
[1777912428848,41.37,80226.99,18.1,-0.20689,0.0001,19.50282]
[1777912430923,41.37,80226.86,18.1,-0.2069,0.0001,19.50377]
[1777912431849,41.37,80225.18,18.1,-0.20708,0.0001,19.51305]
[1777912432892,41.37,80225.58,18.1,-0.20704,0.0001,19.51098]
[1777912433958,41.37,80225.26,18.1,-0.20707,0.0001,19.51279]
[1777912436279,41.37,80226.15,18.1,-0.20699,0.0001,19.50815]
[1777912437150,41.37,80226.75,18.1,-0.20693,0.0001,19.50499]
[1777912437474,41.37,80227.39,18.1,-0.20686,0.0001,19.50162]
[1777912438340,41.37,80230.77,18.1,-0.20652,0.0001,19.48344]
[1777912443663,41.37,80235.53,18.1,-0.20605,0.0001,19.45836]
[1777912445588,41.38,80237.29,18.1,-0.20588,0.0001,19.44896]
[1777912446224,41.38,80237.29,18.1,-0.20588,0.0001,19.44896]
[1777912448037,41.38,80230.28,18.1,-0.20659,0.0001,19.48707]
[1777912448078,41.38,80230.28,18.1,-0.20659,0.0001,19.48707]
[1777912448083,41.38,80230.28,18.1,-0.20659,0.0001,19.48707]
[1777912448139,41.38,80230.02,18.1,-0.20662,0.0001,19.48855]
[1777912450206,41.38,80229.52,18.1,-0.20667,0.0001,19.49134]
[1777912451437,41.38,80228.26,18.1,-0.2068,0.0001,19.49831]
[1777912452205,41.38,80228.26,18.1,-0.2068,0.0001,19.49831]
[1777912453306,41.38,80227.76,18.1,-0.20685,0.0001,19.50108]
[1777912454148,41.38,80237.07,18.1,-0.20591,0.0001,19.4509]
[1777912456864,41.38,80245.81,18.1,-0.20504,0.0001,19.40383]
[1777912457441,41.38,80245.18,18.1,-0.2051,0.0001,19.4074]
[1777912462796,41.38,80236.85,18.1,-0.20596,0.0001,19.4533]
[1777912467831,41.38,80241.65,18.1,-0.20548,0.0001,19.42789]
[1777912469060,41.38,80241.65,18.1,-0.20548,0.0001,19.42789]
[1777912469069,41.38,80241.65,18.1,-0.20548,0.0001,19.42789]
[1777912469086,41.38,80241.65,18.1,-0.20548,0.0001,19.42789]
[1777912469160,41.38,80245.75,18.1,-0.20507,0.0001,19.40586]
[1777912472244,41.38,80255.0,18.1,-0.20412,0.0001,19.3515]
[1777912477901,41.39,80261.65,18.1,-0.20346,0.0001,19.31589]
[1777912479394,41.39,80261.65,18.1,-0.20346,0.0001,19.31589]
[1777912484950,41.39,80260.76,18.1,-0.20356,0.0001,19.3214]
[1777912489986,41.39,80261.28,18.1,-0.20352,0.0001,19.31913]
[1777912492268,41.39,80261.62,18.1,-0.20348,0.0001,19.31738]
[1777912494014,41.39,80248.99,18.1,-0.20476,0.0001,19.38629]
[1777912494758,41.39,80248.99,18.1,-0.20476,0.0001,19.38629]
[1777912499428,41.39,80254.61,18.1,-0.2042,0.0001,19.35621]
[1777912500056,41.39,80266.05,18.1,-0.20306,0.0001,19.29421]
[1777912501090,41.39,80266.05,18.1,-0.20306,0.0001,19.29421]
[1777912501093,41.39,80266.05,18.1,-0.20306,0.0001,19.29421]
[1777912501413,41.39,80266.05,18.1,-0.20306,0.0001,19.29421]
[1777912501479,41.39,80268.67,18.1,-0.2028,0.0001,19.28013]
[1777912501530,41.39,80268.67,18.1,-0.2028,0.0001,19.28013]
[1777912502088,41.39,80268.67,18.1,-0.2028,0.0001,19.28013]
[1777912502327,41.39,80268.67,18.1,-0.2028,0.0001,19.28013]
[1777912502429,41.39,80268.67,18.1,-0.2028,0.0001,19.28013]
[1777912502385,41.39,80293.62,18.1,-0.20032,0.0001,19.14437]
[1777912503231,41.39,80303.34,18.1,-0.19936,0.0001,19.09142]
[1777912503783,41.39,80303.34,18.1,-0.19936,0.0001,19.09142]
[1777912503804,41.39,80303.34,18.1,-0.19936,0.0001,19.09142]
[1777912504830,41.39,80308.46,18.1,-0.19885,0.0001,19.06361]
[1777912507073,41.39,80301.32,18.1,-0.19956,0.0001,19.10291]
[1777912510124,41.4,80292.81,18.1,-0.20041,0.0001,19.14967]
[1777912510206,41.4,80292.81,18.1,-0.20041,0.0001,19.14967]
[1777912510206,41.4,80292.81,18.1,-0.20041,0.0001,19.14967]
[1777912510306,41.4,80292.81,18.1,-0.20041,0.0001,19.14967]
[1777912510337,41.4,80288.7,18.1,-0.20082,0.0001,19.17213]
[1777912513104,41.4,80282.74,18.1,-0.20142,0.0001,19.20511]
[1777912513156,41.4,80283.68,18.1,-0.20133,0.0001,19.20023]
[1777912513475,41.4,80283.68,18.1,-0.20133,0.0001,19.20023]
[1777912514045,41.4,80283.68,18.1,-0.20133,0.0001,19.20023]
[1777912514163,41.4,80289.23,18.1,-0.20078,0.0001,19.17]
[1777912515818,41.4,80288.03,18.1,-0.2009,0.0001,19.17664]
[1777912516177,41.4,80282.5,18.1,-0.20145,0.0001,19.20685]
[1777912517300,41.4,80282.5,18.1,-0.20145,0.0001,19.20685]
[1777912517313,41.4,80282.5,18.1,-0.20145,0.0001,19.20685]
[1777912518566,41.4,80271.9,18.1,-0.20252,0.0001,19.26488]
[1777912523772,41.4,80266.95,18.1,-0.20302,0.0001,19.29245]
[1777912526894,41.4,80273.98,18.1,-0.20233,0.0001,19.2546]
[1777912529967,41.41,80272.9,18.1,-0.20244,0.0001,19.26092]
[1777912530004,41.41,80272.9,18.1,-0.20244,0.0001,19.26092]
[1777912534419,41.41,80268.18,18.1,-0.20289,0.0001,19.2828]
[1777912534432,41.41,80263.82,18.1,-0.20333,0.0001,19.30657]
[1777912534525,41.41,80263.82,18.1,-0.20333,0.0001,19.30657]
[1777912534606,41.41,80263.82,18.1,-0.20333,0.0001,19.30657]
[1777912534658,41.41,80263.82,18.1,-0.20333,0.0001,19.30657]
[1777912534838,41.41,80263.82,18.1,-0.20333,0.0001,19.30657]
[1777912535344,41.41,80263.82,18.1,-0.20333,0.0001,19.30657]
[1777912535431,41.41,80263.82,18.1,-0.20333,0.0001,19.30657]
[1777912535389,41.41,80249.31,18.1,-0.20479,0.0001,19.38544]
[1777912537324,41.41,80259.06,18.1,-0.20381,0.0001,19.33264]
[1777912541991,41.41,80260.75,18.1,-0.20364,0.0001,19.32367]
[1777912544030,41.41,80273.51,18.1,-0.20237,0.0001,19.25461]
[1777912549865,41.41,80267.67,18.1,-0.20297,0.0001,19.28716]
[1777912552279,41.41,80269.51,18.1,-0.20279,0.0001,19.27742]
[1777912552339,41.41,80269.51,18.1,-0.20279,0.0001,19.27742]
[1777912552430,41.41,80273.02,18.1,-0.20244,0.0001,19.25849]
[1777912553239,41.41,80273.02,18.1,-0.20244,0.0001,19.25849]
[1777912553442,41.41,80282.9,18.1,-0.20146,0.0001,19.2048]
[1777912553789,41.41,80282.9,18.1,-0.20146,0.0001,19.2048]
[1777912554449,41.41,80286.41,18.1,-0.20111,0.0001,19.18593]
[1777912554858,41.41,80286.41,18.1,-0.20111,0.0001,19.18593]
[1777912555677,41.41,80284.59,18.1,-0.2013,0.0001,19.19594]
[1777912555819,41.41,80284.59,18.1,-0.2013,0.0001,19.19594]
[1777912556462,41.41,80278.37,18.1,-0.20192,0.0001,19.22987]
[1777912559392,41.42,80273.62,18.1,-0.2024,0.0001,19.25603]
[1777912559782,41.42,80268.43,18.1,-0.20292,0.0001,19.28436]
[1777912560373,41.42,80268.43,18.1,-0.20292,0.0001,19.28436]
[1777912560474,41.42,80268.43,18.1,-0.20292,0.0001,19.28447]
[1777912562422,41.42,80259.48,18.1,-0.20381,0.0001,19.33302]
[1777912562426,41.42,80257.16,18.1,-0.20405,0.0001,19.34592]
[1777912564519,41.42,80266.37,18.1,-0.20313,0.0001,19.29611]
[1777912567437,41.42,80268.63,18.1,-0.20291,0.0001,19.28395]
[1777912567835,41.42,80277.59,18.1,-0.20202,0.0001,19.23557]
[1777912569829,41.42,80281.33,18.1,-0.20165,0.0001,19.21545]
[1777912572191,41.42,80280.76,18.1,-0.20172,0.0001,19.21903]
[1777912573277,41.42,80280.85,18.1,-0.20171,0.0001,19.21868]
[1777912575702,41.42,80272.26,18.1,-0.20257,0.0001,19.26571]
[1777912576375,41.42,80272.26,18.1,-0.20257,0.0001,19.26571]
[1777912576962,41.42,80275.27,18.1,-0.20228,0.0001,19.24965]
[1777912577955,41.42,80283.6,18.1,-0.20145,0.0001,19.20448]
[1777912580007,41.43,80290.24,18.1,-0.20079,0.0001,19.16851]
[1777912580724,41.43,80289.85,18.1,-0.20084,0.0001,19.17103]
[1777912580931,41.43,80289.85,18.1,-0.20084,0.0001,19.17103]
[1777912580963,41.43,80289.85,18.1,-0.20084,0.0001,19.17103]
[1777912581086,41.43,80289.85,18.1,-0.20084,0.0001,19.17103]
[1777912581515,41.43,80289.21,18.1,-0.20091,0.0001,19.17476]
[1777912582218,41.43,80289.21,18.1,-0.20091,0.0001,19.17476]
[1777912582296,41.43,80289.21,18.1,-0.20091,0.0001,19.17476]
[1777912582328,41.43,80308.4,18.1,-0.19901,0.0001,19.07016]
[1777912583229,41.43,80326.71,18.1,-0.19721,0.0001,18.97023]
[1777912583628,41.43,80326.71,18.1,-0.19721,0.0001,18.97023]
[1777912584308,41.43,80326.71,18.1,-0.19721,0.0001,18.97023]
[1777912584347,41.43,80326.71,18.1,-0.19721,0.0001,18.97023]
[1777912584395,41.43,80328.47,18.1,-0.19704,0.0001,18.96083]
[1777912585483,41.43,80328.47,18.1,-0.19704,0.0001,18.96083]
[1777912586189,41.43,80337.66,18.1,-0.19614,0.0001,18.9105]
[1777912586272,41.43,80334.15,18.1,-0.19649,0.0001,18.92977]
[1777912588878,41.43,80333.75,18.1,-0.19653,0.0001,18.93227]
[1777912588978,41.43,80336.54,18.1,-0.19626,0.0001,18.91714]
[1777912590286,41.43,80336.54,18.1,-0.19626,0.0001,18.91714]
[1777912590369,41.43,80339.42,18.1,-0.19598,0.0001,18.9014]
[1777912592077,41.43,80339.22,18.1,-0.196,0.0001,18.9025]
[1777912592452,41.43,80340.42,18.1,-0.19586,0.0001,18.89198]
[1777912592715,41.43,80340.81,18.1,-0.19582,0.0001,18.88985]
[1777912597750,41.43,80339.21,18.1,-0.19599,0.0001,18.89932]
[1777912598595,41.43,80339.21,18.1,-0.19599,0.0001,18.89932]
[1777912598998,41.43,80339.21,18.1,-0.19599,0.0001,18.89932]
[1777912604799,41.44,80344.55,18.1,-0.19549,0.0001,18.87143]
[1777912605805,41.44,80344.55,18.1,-0.19549,0.0001,18.87143]
[1777912606077,41.44,80344.55,18.1,-0.19549,0.0001,18.87143]
[1777912606234,41.44,80344.55,18.1,-0.19549,0.0001,18.87143]
[1777912606424,41.44,80346.83,18.1,-0.19527,0.0001,18.85913]
[1777912608864,41.44,80353.79,18.1,-0.1946,0.0001,18.82124]
[1777912608985,41.44,80353.79,18.1,-0.1946,0.0001,18.82124]
[1777912609377,41.44,80350.58,18.1,-0.19491,0.0001,18.83902]
[1777912610306,41.44,80350.58,18.1,-0.19491,0.0001,18.83902]
[1777912610373,41.44,80336.35,18.1,-0.19631,0.0001,18.91727]
[1777912610599,41.44,80336.35,18.1,-0.19631,0.0001,18.91727]
[1777912610653,41.44,80336.35,18.1,-0.19631,0.0001,18.91727]
[1777912610733,41.44,80336.35,18.1,-0.19631,0.0001,18.91727]
[1777912610962,41.44,80336.35,18.1,-0.19631,0.0001,18.91727]
[1777912611150,41.44,80336.35,18.1,-0.19631,0.0001,18.91727]
[1777912611373,41.44,80321.53,18.1,-0.19776,0.0001,18.99833]
[1777912611943,41.44,80306.05,18.1,-0.19929,0.0001,19.08333]
[1777912612754,41.44,80306.05,18.1,-0.19929,0.0001,19.08333]
[1777912612762,41.44,80306.05,18.1,-0.19929,0.0001,19.08333]
[1777912612855,41.44,80300.35,18.1,-0.19986,0.0001,19.11449]
[1777912614317,41.44,80300.35,18.1,-0.19986,0.0001,19.11449]
[1777912614348,41.44,80300.35,18.1,-0.19986,0.0001,19.11449]
[1777912614358,41.44,80302.64,18.1,-0.19963,0.0001,19.10232]
[1777912614831,41.44,80302.64,18.1,-0.19963,0.0001,19.10232]
[1777912614844,41.44,80302.64,18.1,-0.19963,0.0001,19.10232]
[1777912615250,41.44,80304.02,18.1,-0.1995,0.0001,19.09499]
[1777912616254,41.44,80304.02,18.1,-0.1995,0.0001,19.09499]
[1777912617443,41.44,80301.15,18.1,-0.19979,0.0001,19.11096]
[1777912619856,41.45,80292.49,18.1,-0.20066,0.0001,19.15891]
[1777912619892,41.45,80292.49,18.1,-0.20066,0.0001,19.15891]
[1777912620447,41.45,80297.92,18.1,-0.20013,0.0001,19.12959]
[1777912620588,41.45,80297.92,18.1,-0.20013,0.0001,19.12959]
[1777912621262,41.45,80297.92,18.1,-0.20013,0.0001,19.12959]
[1777912621899,41.45,80297.11,18.1,-0.20021,0.0001,19.13428]
[1777912622173,41.45,80297.11,18.1,-0.20021,0.0001,19.13428]
[1777912622266,41.45,80298.78,18.1,-0.20005,0.0001,19.12533]
[1777912623196,41.45,80298.78,18.1,-0.20005,0.0001,19.12533]
[1777912625919,41.45,80292.13,18.1,-0.20072,0.0001,19.16233]
[1777912625947,41.45,80292.61,18.1,-0.20068,0.0001,19.15995]
[1777912627068,41.45,80292.61,18.1,-0.20068,0.0001,19.15995]
[1777912627477,41.45,80292.61,18.1,-0.20068,0.0001,19.15995]
[1777912627570,41.45,80292.88,18.1,-0.20066,0.0001,19.15867]
[1777912629772,41.45,80294.33,18.1,-0.20052,0.0001,19.15121]
[1777912630498,41.45,80294.33,18.1,-0.20052,0.0001,19.15121]
[1777912632125,41.46,80290.9,18.1,-0.20087,0.0001,19.17035]
[1777912632824,41.46,80290.77,18.1,-0.20088,0.0001,19.17127]
[1777912633123,41.46,80290.77,18.1,-0.20088,0.0001,19.17127]
[1777912637188,41.46,80286.6,18.1,-0.20131,0.0001,19.1948]
[1777912637546,41.46,80286.6,18.1,-0.20131,0.0001,19.1948]
[1777912639796,41.46,80289.96,18.1,-0.20099,0.0001,19.17704]
[1777912640563,41.46,80289.96,18.1,-0.20099,0.0001,19.17704]
[1777912640637,41.46,80292.02,18.1,-0.20079,0.0001,19.16603]
[1777912643903,41.46,80280.15,18.1,-0.20197,0.0001,19.23102]
[1777912647556,41.46,80272.7,18.1,-0.20272,0.0001,19.27176]
[1777912647665,41.46,80275.74,18.1,-0.20242,0.0001,19.25535]
[1777912647995,41.46,80275.74,18.1,-0.20242,0.0001,19.25535]
[1777912653138,41.47,80270.89,18.1,-0.20288,0.0001,19.27802]
[1777912655640,41.47,80273.83,18.1,-0.20259,0.0001,19.26224]
[1777912656782,41.47,80269.37,18.1,-0.20304,0.0001,19.28652]
[1777912656916,41.47,80269.37,18.1,-0.20304,0.0001,19.28652]
[1777912657231,41.47,80269.37,18.1,-0.20304,0.0001,19.28652]
[1777912657273,41.47,80269.37,18.1,-0.20304,0.0001,19.28652]
[1777912657468,41.47,80269.37,18.1,-0.20304,0.0001,19.28652]
[1777912657497,41.47,80256.78,18.1,-0.2043,0.0001,19.35476]
[1777912659421,41.47,80271.87,18.1,-0.20279,0.0001,19.27306]
[1777912661572,41.47,80272.49,18.1,-0.20273,0.0001,19.26979]
[1777912661813,41.47,80274.8,18.1,-0.2025,0.0001,19.25736]
[1777912662379,41.47,80274.8,18.1,-0.2025,0.0001,19.25736]
[1777912662432,41.47,80287.52,18.1,-0.20124,0.0001,19.18842]
[1777912663321,41.47,80287.52,18.1,-0.20124,0.0001,19.18842]
[1777912663628,41.47,80292.47,18.1,-0.20075,0.0001,19.16171]
[1777912663775,41.47,80292.47,18.1,-0.20075,0.0001,19.16171]
[1777912664530,41.47,80292.47,18.1,-0.20075,0.0001,19.16171]
[1777912664605,41.47,80301.67,18.1,-0.19985,0.0001,19.11175]
[1777912669618,41.47,80304.16,18.1,-0.1996,0.0001,19.0984]
[1777912672751,41.47,80305.69,18.1,-0.19946,0.0001,19.09024]
[1777912673946,41.47,80307.79,18.1,-0.19925,0.0001,19.07884]
[1777912676871,41.47,80319.23,18.1,-0.19813,0.0001,19.01674]
[1777912678330,41.47,80322.15,18.1,-0.19784,0.0001,19.00094]
[1777912679626,41.47,80323.92,18.1,-0.19767,0.0001,18.99144]
[1777912680885,41.47,80325.64,18.1,-0.19751,0.0001,18.98241]
[1777912680925,41.47,80325.64,18.1,-0.19751,0.0001,18.98241]
[1777912680941,41.47,80325.64,18.1,-0.19751,0.0001,18.98241]
[1777912681339,41.47,80325.64,18.1,-0.19751,0.0001,18.98241]
[1777912681532,41.47,80325.64,18.1,-0.19751,0.0001,18.98241]
[1777912681626,41.47,80325.64,18.1,-0.19751,0.0001,18.98241]
[1777912681537,41.47,80292.46,18.1,-0.20078,0.0001,19.16342]
[1777912681847,41.47,80292.46,18.1,-0.20078,0.0001,19.16342]
[1777912682008,41.47,80292.46,18.1,-0.20078,0.0001,19.16342]
[1777912682076,41.47,80292.46,18.1,-0.20078,0.0001,19.16342]
[1777912682480,41.47,80261.9,18.1,-0.20383,0.0001,19.3292]
[1777912683057,41.47,80261.9,18.1,-0.20383,0.0001,19.3292]
[1777912683335,41.47,80261.9,18.1,-0.20383,0.0001,19.3292]
[1777912683568,41.47,80269.37,18.1,-0.20308,0.0001,19.28883]
[1777912683811,41.47,80269.37,18.1,-0.20308,0.0001,19.28883]
[1777912684358,41.48,80270.35,18.1,-0.20299,0.0001,19.28371]
[1777912685408,41.48,80270.35,18.1,-0.20299,0.0001,19.28371]
[1777912685528,41.48,80270.35,18.1,-0.20299,0.0001,19.28371]
[1777912685536,41.48,80266.39,18.1,-0.20338,0.0001,19.30525]
[1777912685845,41.48,80266.39,18.1,-0.20338,0.0001,19.30525]
[1777912686187,41.48,80266.39,18.1,-0.20338,0.0001,19.30525]
[1777912686623,41.48,80266.39,18.1,-0.20338,0.0001,19.30525]
[1777912686614,41.48,80255.73,18.1,-0.20446,0.0001,19.36324]
[1777912686837,41.48,80255.73,18.1,-0.20446,0.0001,19.36324]
[1777912686931,41.48,80255.73,18.1,-0.20446,0.0001,19.36324]
[1777912687089,41.48,80255.73,18.1,-0.20446,0.0001,19.36324]
[1777912687358,41.48,80255.73,18.1,-0.20446,0.0001,19.36324]
[1777912687586,41.48,80255.73,18.1,-0.20446,0.0001,19.36324]
[1777912687617,41.48,80272.92,18.1,-0.20274,0.0001,19.27027]
[1777912688099,41.48,80272.92,18.1,-0.20274,0.0001,19.27027]
[1777912688404,41.48,80272.92,18.1,-0.20274,0.0001,19.27027]
[1777912688505,41.48,80259.34,18.1,-0.2041,0.0001,19.3439]
[1777912688654,41.48,80259.34,18.1,-0.2041,0.0001,19.3439]
[1777912689507,41.48,80245.85,18.1,-0.20545,0.0001,19.41693]
[1777912690500,41.48,80245.85,18.1,-0.20545,0.0001,19.41693]
[1777912690551,41.48,80255.18,18.1,-0.20452,0.0001,19.36657]
[1777912690821,41.48,80255.18,18.1,-0.20452,0.0001,19.36657]
[1777912691424,41.48,80252.81,18.1,-0.20475,0.0001,19.37936]
[1777912692662,41.48,80248.23,18.1,-0.20522,0.0001,19.40418]
[1777912693324,41.48,80248.23,18.1,-0.20522,0.0001,19.40418]
[1777912693928,41.48,80251.74,18.1,-0.20487,0.0001,19.3854]
[1777912694445,41.48,80259.19,18.1,-0.20412,0.0001,19.34521]
[1777912696459,41.48,80276.77,18.1,-0.20237,0.0001,19.25007]
[1777912698919,41.48,80276.21,18.1,-0.20243,0.0001,19.25338]
[1777912699632,41.48,80276.21,18.1,-0.20243,0.0001,19.25338]
[1777912700175,41.48,80277.55,18.1,-0.2023,0.0001,19.24624]
[1777912700190,41.48,80277.55,18.1,-0.2023,0.0001,19.24624]
[1777912700296,41.48,80277.55,18.1,-0.2023,0.0001,19.24624]
[1777912700487,41.48,80288.79,18.1,-0.20118,0.0001,19.18536]
[1777912701268,41.48,80288.79,18.1,-0.20118,0.0001,19.18536]
[1777912701381,41.48,80288.79,18.1,-0.20118,0.0001,19.18536]
[1777912701494,41.48,80289.84,18.1,-0.20108,0.0001,19.17969]
[1777912702498,41.48,80289.84,18.1,-0.20108,0.0001,19.17969]
[1777912702923,41.48,80287.19,18.1,-0.20135,0.0001,19.19431]
[1777912703508,41.48,80271.77,18.1,-0.20288,0.0001,19.27816]
[1777912704719,41.48,80268.66,18.1,-0.2032,0.0001,19.29509]
[1777912705603,41.48,80268.66,18.1,-0.2032,0.0001,19.29509]
[1777912705636,41.48,80268.04,18.1,-0.20326,0.0001,19.29864]
[1777912705790,41.48,80268.04,18.1,-0.20326,0.0001,19.29864]
[1777912706256,41.48,80268.04,18.1,-0.20326,0.0001,19.29864]
[1777912706264,41.48,80268.04,18.1,-0.20326,0.0001,19.29864]
[1777912707314,41.48,80259.27,18.1,-0.20414,0.0001,19.34629]
[1777912708516,41.48,80257.25,18.1,-0.20434,0.0001,19.35734]
[1777912708536,41.48,80257.25,18.1,-0.20434,0.0001,19.35734]
[1777912708544,41.48,80255.96,18.1,-0.20448,0.0001,19.36442]
[1777912708822,41.48,80255.96,18.1,-0.20448,0.0001,19.36442]
[1777912711772,41.48,80264.8,18.1,-0.20356,0.0001,19.31246]
[1777912713977,41.49,80262.39,18.1,-0.20381,0.0001,19.3256]
[1777912714241,41.49,80262.39,18.1,-0.20381,0.0001,19.3256]
[1777912719621,41.49,80253.39,18.1,-0.20471,0.0001,19.37426]
[1777912720207,41.49,80253.39,18.1,-0.20471,0.0001,19.37426]
[1777912720542,41.49,80253.39,18.1,-0.20471,0.0001,19.37426]
[1777912721808,41.49,80260.02,18.1,-0.20404,0.0001,19.33838]
[1777912724330,41.49,80260.67,18.1,-0.20398,0.0001,19.33492]
[1777912725047,41.49,80259.48,18.1,-0.2041,0.0001,19.34138]
[1777912730698,41.49,80269.58,18.1,-0.20309,0.0001,19.28698]
[1777912732984,41.49,80269.41,18.1,-0.20311,0.0001,19.28797]
[1777912734943,41.49,80269.54,18.1,-0.2031,0.0001,19.2874]
[1777912736813,41.49,80264.04,18.1,-0.20365,0.0001,19.3173]
[1777912738322,41.49,80262.38,18.1,-0.20382,0.0001,19.32631]
[1777912743789,41.49,80264.19,18.1,-0.20364,0.0001,19.31679]
[1777912745289,41.49,80264.19,18.1,-0.20364,0.0001,19.31679]
[1777912745424,41.49,80264.19,18.1,-0.20364,0.0001,19.31679]
[1777912745541,41.49,80264.19,18.1,-0.20364,0.0001,19.31679]
[1777912745596,41.49,80262.29,18.1,-0.20383,0.0001,19.32714]
[1777912746136,41.49,80262.29,18.1,-0.20383,0.0001,19.32714]
[1777912746431,41.49,80262.29,18.1,-0.20383,0.0001,19.32714]
[1777912746656,41.49,80274.38,18.1,-0.20262,0.0001,19.26145]
[1777912747010,41.49,80274.38,18.1,-0.20262,0.0001,19.26145]
[1777912747074,41.49,80274.38,18.1,-0.20262,0.0001,19.26145]
[1777912747097,41.49,80282.96,18.1,-0.20177,0.0001,19.2149]
[1777912747907,41.49,80282.96,18.1,-0.20177,0.0001,19.2149]
[1777912748008,41.49,80286.03,18.1,-0.20146,0.0001,19.19826]
[1777912752329,41.49,80284.9,18.1,-0.20157,0.0001,19.20413]
[1777912752333,41.49,80284.9,18.1,-0.20157,0.0001,19.20413]
[1777912752405,41.49,80282.34,18.1,-0.20182,0.0001,19.21793]
[1777912753560,41.49,80282.34,18.1,-0.20182,0.0001,19.21793]
[1777912753582,41.49,80282.34,18.1,-0.20182,0.0001,19.21793]
[1777912753640,41.49,80275.61,18.1,-0.20249,0.0001,19.25445]
[1777912759311,41.49,80275.69,18.1,-0.20249,0.0001,19.25433]
[1777912760224,41.49,80274.36,18.1,-0.20263,0.0001,19.26174]
[1777912762295,41.49,80275.56,18.1,-0.20251,0.0001,19.25533]
[1777912762771,41.49,80275.68,18.1,-0.2025,0.0001,19.25475]
[1777912767977,41.49,80272.31,18.1,-0.20284,0.0001,19.27345]
[1777912768733,41.49,80272.31,18.1,-0.20284,0.0001,19.27345]
[1777912768737,41.49,80272.31,18.1,-0.20284,0.0001,19.27345]
[1777912768929,41.49,80272.31,18.1,-0.20284,0.0001,19.27345]
[1777912769008,41.49,80272.31,18.1,-0.20284,0.0001,19.27345]
[1777912769067,41.49,80272.31,18.1,-0.20284,0.0001,19.27345]
[1777912769647,41.49,80272.31,18.1,-0.20284,0.0001,19.27345]
[1777912769686,41.49,80277.4,18.1,-0.20234,0.0001,19.24582]
[1777912771524,41.49,80284.03,18.1,-0.20168,0.0001,19.20985]
[1777912771756,41.49,80283.78,18.1,-0.20167,0.0001,19.20677]
[1777912771777,41.49,80283.78,18.1,-0.20167,0.0001,19.20677]
[1777912772009,41.49,80276.6,18.1,-0.20238,0.0001,19.24572]
[1777912775874,41.49,80273.42,18.1,-0.2027,0.0001,19.26324]
[1777912777634,41.49,80279.82,18.1,-0.20207,0.0001,19.2286]
[1777912777710,41.49,80279.82,18.1,-0.20207,0.0001,19.2286]
[1777912777725,41.49,80279.82,18.1,-0.20207,0.0001,19.2286]
[1777912778048,41.49,80287.18,18.1,-0.20134,0.0001,19.18865]
[1777912780888,41.49,80286.77,18.1,-0.20137,0.0001,19.19076]
[1777912780940,41.49,80286.77,18.1,-0.20137,0.0001,19.19076]
[1777912781050,41.49,80286.77,18.1,-0.20137,0.0001,19.19076]
[1777912781143,41.49,80286.77,18.1,-0.20137,0.0001,19.19076]
[1777912781943,41.49,80295.4,18.1,-0.20052,0.0001,19.1438]
[1777912782396,41.49,80305.93,18.1,-0.19948,0.0001,19.0865]
[1777912784085,41.49,80308.89,18.1,-0.19919,0.0001,19.07044]
[1777912789316,41.49,80306.19,18.1,-0.19946,0.0001,19.08549]
[1777912792325,41.49,80304.33,18.1,-0.19964,0.0001,19.09578]
[1777912792850,41.49,80304.13,18.1,-0.19967,0.0001,19.09691]
[1777912793052,41.49,80304.13,18.1,-0.19967,0.0001,19.09691]
[1777912796793,41.49,80292.8,18.1,-0.20079,0.0001,19.15854]
[1777912797693,41.49,80292.8,18.1,-0.20079,0.0001,19.15854]
[1777912797726,41.49,80292.8,18.1,-0.20079,0.0001,19.15854]
[1777912797735,41.49,80289.3,18.1,-0.20113,0.0001,19.17751]
[1777912797754,41.49,80289.3,18.1,-0.20113,0.0001,19.17751]
[1777912798795,41.49,80285.27,18.1,-0.20153,0.0001,19.19945]
[1777912800135,41.49,80280.4,18.1,-0.20202,0.0001,19.22591]
[1777912800637,41.49,80280.4,18.1,-0.20202,0.0001,19.22591]
[1777912800753,41.49,80280.4,18.1,-0.20202,0.0001,19.22591]
[1777912800664,41.49,80279.75,18.1,-0.20208,0.0001,19.22943]
[1777912800776,41.49,80279.75,18.1,-0.20208,0.0001,19.22943]
[1777912801209,41.49,80286.99,18.1,-0.20136,0.0001,19.19]
[1777912805953,41.49,80287.78,18.1,-0.20128,0.0001,19.18543]
[1777912807227,41.49,80288.01,18.1,-0.20125,0.0001,19.1841]
[1777912807372,41.49,80288.01,18.1,-0.20125,0.0001,19.1841]
[1777912807922,41.49,80290.8,18.1,-0.20098,0.0001,19.16892]
[1777912809085,41.49,80293.7,18.1,-0.20069,0.0001,19.15316]
[1777912810123,41.49,80295.08,18.1,-0.20055,0.0001,19.14561]
[1777912813411,41.49,80301.59,18.1,-0.19991,0.0001,19.11017]
[1777912817099,41.49,80308.56,18.1,-0.19922,0.0001,19.07232]
[1777912819151,41.49,80295.9,18.1,-0.20047,0.0001,19.14128]
[1777912821010,41.49,80291.86,18.1,-0.20087,0.0001,19.16314]
[1777912825050,41.49,80291.03,18.1,-0.20095,0.0001,19.1674]
[1777912825980,41.49,80296.81,18.1,-0.20037,0.0001,19.13591]
[1777912826976,41.49,80303.48,18.1,-0.19971,0.0001,19.09959]
[1777912827041,41.49,80303.48,18.1,-0.19971,0.0001,19.09959]
[1777912827618,41.49,80303.48,18.1,-0.19971,0.0001,19.09959]
[1777912827640,41.49,80313.31,18.1,-0.19875,0.0001,19.04607]
[1777912831477,41.49,80315.45,18.1,-0.19853,0.0001,19.03392]
[1777912831749,41.49,80315.45,18.1,-0.19853,0.0001,19.03392]
[1777912831804,41.49,80314.77,18.1,-0.19856,0.0001,19.03325]
[1777912831814,41.49,80314.77,18.1,-0.19856,0.0001,19.03325]
[1777912832623,41.49,80329.54,18.1,-0.19711,0.0001,18.95248]
[1777912833343,41.49,80329.54,18.1,-0.19711,0.0001,18.95248]
[1777912833761,41.49,80329.54,18.1,-0.19711,0.0001,18.95248]
[1777912833543,41.49,80329.45,18.1,-0.19712,0.0001,18.95292]
[1777912834375,41.49,80329.45,18.1,-0.19712,0.0001,18.95292]
[1777912837380,41.49,80324.32,18.1,-0.19762,0.0001,18.98101]
[1777912837544,41.49,80324.32,18.1,-0.19762,0.0001,18.98101]
[1777912837633,41.49,80323.6,18.1,-0.19769,0.0001,18.98499]
[1777912837935,41.49,80323.6,18.1,-0.19769,0.0001,18.98499]
[1777912843506,41.49,80321.41,18.1,-0.19791,0.0001,18.99702]
[1777912845038,41.49,80316.49,18.1,-0.19839,0.0001,19.02386]
[1777912845445,41.49,80316.49,18.1,-0.19839,0.0001,19.02386]
[1777912845615,41.49,80311.85,18.1,-0.19885,0.0001,19.04913]
[1777912847295,41.49,80308.75,18.1,-0.19916,0.0001,19.06612]
[1777912847555,41.49,80308.75,18.1,-0.19916,0.0001,19.06612]
[1777912847573,41.49,80308.75,18.1,-0.19916,0.0001,19.06612]
[1777912848541,41.49,80294.95,18.1,-0.20052,0.0001,19.14137]
[1777912852137,41.49,80286.47,18.1,-0.20136,0.0001,19.18735]
[1777912857693,41.49,80283.23,18.1,-0.20167,0.0001,19.20446]
[1777912858394,41.49,80282.79,18.1,-0.20172,0.0001,19.20674]
[1777912863646,41.48,80286.85,18.1,-0.2013,0.0001,19.18407]
[1777912864634,41.48,80286.85,18.1,-0.2013,0.0001,19.18407]
[1777912869690,41.48,80292.15,18.1,-0.20077,0.0001,19.1549]
[1777912871343,41.48,80293.56,18.1,-0.20063,0.0001,19.14719]
[1777912871543,41.48,80293.56,18.1,-0.20063,0.0001,19.14719]
[1777912873606,41.48,80298.29,18.1,-0.20016,0.0001,19.1214]
[1777912873744,41.48,80298.29,18.1,-0.20016,0.0001,19.1214]
[1777912873786,41.48,80302.2,18.1,-0.19977,0.0001,19.10011]
[1777912874020,41.48,80302.2,18.1,-0.19977,0.0001,19.10011]
[1777912874728,41.48,80306.16,18.1,-0.19938,0.0001,19.07843]
[1777912875087,41.48,80306.16,18.1,-0.19938,0.0001,19.07843]
[1777912876101,41.48,80304.7,18.1,-0.19952,0.0001,19.08628]
[1777912876987,41.48,80301.88,18.1,-0.1998,0.0001,19.10142]
[1777912877573,41.48,80301.88,18.1,-0.1998,0.0001,19.10142]
[1777912885014,41.48,80306.45,18.1,-0.19933,0.0001,19.07557]
[1777912885091,41.48,80306.45,18.1,-0.19933,0.0001,19.07557]
[1777912885139,41.48,80306.45,18.1,-0.19933,0.0001,19.07557]
[1777912885183,41.48,80306.45,18.1,-0.19933,0.0001,19.07557]
[1777912885558,41.48,80306.45,18.1,-0.19933,0.0001,19.07557]
[1777912885560,41.48,80306.45,18.1,-0.19933,0.0001,19.07557]
[1777912885584,41.48,80306.45,18.1,-0.19933,0.0001,19.07557]
[1777912885805,41.48,80295.92,18.1,-0.20037,0.0001,19.13281]
[1777912887150,41.48,80293.45,18.1,-0.20061,0.0001,19.14624]
[1777912888449,41.48,80285.06,18.1,-0.20144,0.0001,19.19181]
[1777912889349,41.48,80281.72,18.1,-0.20178,0.0001,19.20997]
[1777912889504,41.48,80281.72,18.1,-0.20178,0.0001,19.20997]
[1777912889606,41.48,80281.72,18.1,-0.20178,0.0001,19.20997]
[1777912889833,41.48,80273.99,18.1,-0.20255,0.0001,19.25191]
[1777912891011,41.48,80273.53,18.1,-0.20259,0.0001,19.2544]
[1777912891848,41.48,80263.13,18.1,-0.2036,0.0001,19.30652]
[1777912896336,41.48,80262.23,18.1,-0.20369,0.0001,19.31149]
[1777912896827,41.48,80262.23,18.1,-0.20369,0.0001,19.31149]
[1777912897915,41.48,80262.6,18.1,-0.20365,0.0001,19.30951]
[1777912903933,41.48,80264.06,18.1,-0.2035,0.0001,19.30121]
[1777912907460,41.48,80261.74,18.1,-0.20373,0.0001,19.31362]
[1777912908100,41.48,80261.1,18.1,-0.20379,0.0001,19.31692]
[1777912908412,41.48,80261.1,18.1,-0.20379,0.0001,19.31692]
[1777912908426,41.48,80261.1,18.1,-0.20379,0.0001,19.31692]
[1777912909782,41.48,80259.08,18.1,-0.20399,0.0001,19.32786]
[1777912919458,41.47,80253.07,18.1,-0.20459,0.0001,19.36015]
[1777912921224,41.47,80258.73,18.1,-0.20402,0.0001,19.32947]
[1777912921555,41.47,80258.73,18.1,-0.20402,0.0001,19.32947]
[1777912921660,41.47,80263.29,18.1,-0.20357,0.0001,19.30476]
[1777912924582,41.47,80272.55,18.1,-0.20263,0.0001,19.25405]
[1777912928917,41.47,80270.53,18.1,-0.20283,0.0001,19.26455]
[1777912929402,41.47,80270.53,18.1,-0.20283,0.0001,19.26455]
[1777912929458,41.47,80270.53,18.1,-0.20283,0.0001,19.26455]
[1777912929484,41.47,80270.53,18.1,-0.20283,0.0001,19.26455]
[1777912930422,41.47,80268.79,18.1,-0.203,0.0001,19.27367]
[1777912933327,41.47,80273.41,18.1,-0.20253,0.0001,19.2483]
[1777912933351,41.47,80274.55,18.1,-0.20241,0.0001,19.24184]
[1777912934461,41.47,80274.55,18.1,-0.20241,0.0001,19.24184]
[1777912934532,41.47,80269.3,18.1,-0.20293,0.0001,19.2702]
[1777912935177,41.47,80269.3,18.1,-0.20293,0.0001,19.2702]
[1777912935865,41.47,80269.3,18.1,-0.20293,0.0001,19.2702]
[1777912935278,41.47,80267.65,18.1,-0.2031,0.0001,19.27912]
[1777912936084,41.47,80267.65,18.1,-0.2031,0.0001,19.27912]
[1777912936160,41.47,80264.63,18.1,-0.2034,0.0001,19.29548]
[1777912938174,41.47,80253.0,18.1,-0.20457,0.0001,19.35856]
[1777912941837,41.47,80252.49,18.1,-0.20462,0.0001,19.36134]
[1777912942448,41.47,80254.85,18.1,-0.20438,0.0001,19.34856]
[1777912943224,41.47,80259.56,18.1,-0.20391,0.0001,19.32295]
[1777912946626,41.47,80260.59,18.1,-0.2038,0.0001,19.31736]
[1777912947399,41.47,80260.34,18.1,-0.20383,0.0001,19.31859]
[1777912947475,41.47,80260.34,18.1,-0.20383,0.0001,19.31859]
[1777912947501,41.47,80259.72,18.1,-0.20389,0.0001,19.32198]
[1777912948930,41.47,80259.72,18.1,-0.20389,0.0001,19.32198]
[1777912949935,41.47,80267.05,18.1,-0.20315,0.0001,19.28216]
[1777912950150,41.47,80271.48,18.1,-0.20271,0.0001,19.25797]
[1777912950304,41.47,80271.48,18.1,-0.20271,0.0001,19.25797]
[1777912952398,41.47,80280.68,18.1,-0.20176,0.0001,19.20356]
[1777912953105,41.47,80283.2,18.1,-0.2015,0.0001,19.1898]
[1777912957924,41.46,80281.65,18.1,-0.20165,0.0001,19.19793]
[1777912959288,41.46,80274.29,18.1,-0.20238,0.0001,19.23774]
[1777912965364,41.46,80279.02,18.1,-0.2019,0.0001,19.21132]
[1777912968754,41.46,80277.71,18.1,-0.20203,0.0001,19.21827]
[1777912972287,41.46,80281.66,18.1,-0.20163,0.0001,19.19656]
[1777912972387,41.46,80281.66,18.1,-0.20163,0.0001,19.19656]
[1777912972504,41.46,80281.66,18.1,-0.20163,0.0001,19.19656]
[1777912972529,41.46,80281.66,18.1,-0.20163,0.0001,19.19656]
[1777912972570,41.46,80281.66,18.1,-0.20163,0.0001,19.19656]
[1777912972693,41.46,80281.66,18.1,-0.20163,0.0001,19.19656]
[1777912972867,41.46,80275.89,18.1,-0.2022,0.0001,19.22783]
[1777912973324,41.46,80275.89,18.1,-0.2022,0.0001,19.22783]
[1777912973546,41.46,80264.97,18.1,-0.20329,0.0001,19.28708]
[1777912974389,41.46,80264.97,18.1,-0.20329,0.0001,19.28708]
[1777912974426,41.46,80264.71,18.1,-0.20332,0.0001,19.28844]
[1777912975931,41.46,80264.71,18.1,-0.20332,0.0001,19.28844]
[1777912977279,41.46,80267.0,18.1,-0.20309,0.0001,19.27579]
[1777912979942,41.46,80268.37,18.1,-0.20294,0.0001,19.26813]
[1777912985521,41.46,80273.21,18.1,-0.20245,0.0001,19.2412]
[1777912990744,41.45,80279.32,18.1,-0.20183,0.0001,19.20751]
[1777912992703,41.45,80279.72,18.1,-0.20179,0.0001,19.20518]
[1777912998853,41.45,80276.64,18.1,-0.20209,0.0001,19.22146]
[1777913003162,41.45,80278.9,18.1,-0.20186,0.0001,19.20881]
[1777913003171,41.45,80278.9,18.1,-0.20186,0.0001,19.20881]
[1777913007573,41.45,80286.11,18.1,-0.20114,0.0001,19.16941]
[1777913009532,41.45,80296.35,18.1,-0.20012,0.0001,19.11368]
[1777913009574,41.45,80296.35,18.1,-0.20012,0.0001,19.11368]
[1777913011099,41.45,80303.42,18.1,-0.19942,0.0001,19.07519]
[1777913011405,41.45,80303.42,18.1,-0.19942,0.0001,19.07519]
[1777913011693,41.45,80309.28,18.1,-0.19881,0.0001,19.03889]
[1777913012439,41.45,80309.28,18.1,-0.19881,0.0001,19.03889]
[1777913013761,41.45,80316.42,18.1,-0.19811,0.0001,18.99979]
[1777913017076,41.45,80315.73,18.1,-0.19817,0.0001,19.00325]
[1777913017107,41.45,80315.73,18.1,-0.19817,0.0001,19.00325]
[1777913017148,41.45,80315.73,18.1,-0.19817,0.0001,19.00325]
[1777913017188,41.45,80315.73,18.1,-0.19817,0.0001,19.00325]
[1777913017370,41.45,80315.73,18.1,-0.19817,0.0001,19.00325]
[1777913018031,41.45,80315.73,18.1,-0.19817,0.0001,19.00325]
[1777913017736,41.45,80302.9,18.1,-0.19943,0.0001,19.07331]
[1777913018462,41.45,80302.9,18.1,-0.19943,0.0001,19.07331]
[1777913018494,41.45,80302.9,18.1,-0.19943,0.0001,19.07331]
[1777913020351,41.45,80303.85,18.1,-0.19934,0.0001,19.0682]
[1777913022434,41.45,80300.49,18.1,-0.19968,0.0001,19.08657]
[1777913026128,41.45,80301.65,18.1,-0.19957,0.0001,19.08054]
[1777913026848,41.45,80301.65,18.1,-0.19957,0.0001,19.08054]
[1777913026899,41.45,80301.65,18.1,-0.19957,0.0001,19.08054]
[1777913032842,41.45,80294.48,18.1,-0.20028,0.0001,19.11964]
[1777913033440,41.45,80294.48,18.1,-0.20028,0.0001,19.11964]
[1777913038319,41.45,80294.31,18.1,-0.20029,0.0001,19.12059]
[1777913039347,41.45,80295.09,18.1,-0.20022,0.0001,19.11633]
[1777913042114,41.45,80295.06,18.1,-0.20022,0.0001,19.11649]
[1777913042333,41.45,80295.06,18.1,-0.20022,0.0001,19.11649]
[1777913042363,41.45,80295.06,18.1,-0.20022,0.0001,19.11649]
[1777913043052,41.45,80295.06,18.1,-0.20022,0.0001,19.11649]
[1777913043072,41.45,80295.06,18.1,-0.20022,0.0001,19.11649]
[1777913042914,41.45,80303.54,18.1,-0.19938,0.0001,19.07028]
[1777913043078,41.45,80303.54,18.1,-0.19938,0.0001,19.07028]
[1777913043826,41.45,80303.54,18.1,-0.19938,0.0001,19.07028]
[1777913048955,41.45,80306.17,18.1,-0.19911,0.0001,19.0556]
[1777913049082,41.45,80306.17,18.1,-0.19911,0.0001,19.0556]
[1777913049819,41.45,80306.17,18.1,-0.19911,0.0001,19.0556]
[1777913050079,41.45,80306.17,18.1,-0.19911,0.0001,19.0556]
[1777913050969,41.45,80313.41,18.1,-0.1984,0.0001,19.01587]
[1777913056005,41.45,80315.59,18.1,-0.19817,0.0001,19.00334]
[1777913056778,41.45,80315.59,18.1,-0.19817,0.0001,19.00334]
[1777913059246,41.45,80317.08,18.1,-0.19802,0.0001,18.99487]
[1777913063926,41.44,80317.15,18.1,-0.198,0.0001,18.99409]
[1777913063964,41.44,80317.15,18.1,-0.198,0.0001,18.99409]
[1777913064787,41.44,80319.94,18.1,-0.19773,0.0001,18.97875]
[1777913064815,41.44,80319.94,18.1,-0.19773,0.0001,18.97875]
[1777913064914,41.44,80319.94,18.1,-0.19773,0.0001,18.97875]
[1777913065070,41.44,80329.75,18.1,-0.19676,0.0001,18.92503]
[1777913066130,41.44,80337.83,18.1,-0.19597,0.0001,18.88079]
[1777913067646,41.44,80343.53,18.1,-0.19542,0.0001,18.8496]
[1777913068091,41.44,80344.14,18.1,-0.19536,0.0001,18.84635]
[1777913070601,41.44,80342.53,18.1,-0.19552,0.0001,18.85507]
[1777913070635,41.44,80342.53,18.1,-0.19552,0.0001,18.85507]
[1777913070663,41.44,80342.53,18.1,-0.19552,0.0001,18.85507]
[1777913071358,41.44,80349.73,18.1,-0.19481,0.0001,18.81559]
[1777913071362,41.44,80349.73,18.1,-0.19481,0.0001,18.81559]
[1777913076572,41.44,80350.68,18.1,-0.19469,0.0001,18.80593]
[1777913078368,41.44,80346.67,18.1,-0.19508,0.0001,18.82786]
[1777913078382,41.44,80346.67,18.1,-0.19508,0.0001,18.82786]
[1777913078549,41.44,80346.67,18.1,-0.19508,0.0001,18.82786]
[1777913079049,41.44,80346.67,18.1,-0.19508,0.0001,18.82786]
[1777913079081,41.44,80343.48,18.1,-0.19539,0.0001,18.84529]
[1777913079442,41.44,80329.78,18.1,-0.19673,0.0001,18.92032]
[1777913081191,41.44,80325.96,18.1,-0.1971,0.0001,18.94118]
[1777913082381,41.44,80324.51,18.1,-0.19724,0.0001,18.94911]
[1777913084220,41.44,80313.07,18.1,-0.19837,0.0001,19.01152]
[1777913084693,41.44,80313.07,18.1,-0.19837,0.0001,19.01152]
[1777913086488,41.44,80305.36,18.1,-0.19912,0.0001,19.05333]
[1777913090278,41.44,80305.53,18.1,-0.1991,0.0001,19.05192]
[1777913093358,41.44,80307.48,18.1,-0.1989,0.0001,19.04097]
[1777913095556,41.44,80306.67,18.1,-0.19897,0.0001,19.04511]
[1777913095615,41.44,80306.67,18.1,-0.19897,0.0001,19.04511]
[1777913095668,41.44,80306.67,18.1,-0.19897,0.0001,19.04511]
[1777913095745,41.44,80306.67,18.1,-0.19897,0.0001,19.04511]
[1777913095803,41.44,80307.4,18.1,-0.1989,0.0001,19.04104]
[1777913096533,41.44,80307.4,18.1,-0.1989,0.0001,19.04104]
[1777913096816,41.44,80307.4,18.1,-0.1989,0.0001,19.04104]
[1777913096871,41.44,80296.53,18.1,-0.19998,0.0001,19.10044]
[1777913097403,41.44,80280.0,18.1,-0.20162,0.0001,19.1904]
[1777913098793,41.44,80280.0,18.1,-0.20162,0.0001,19.1904]
[1777913099262,41.44,80278.24,18.1,-0.20179,0.0001,19.19996]
[1777913099632,41.44,80278.24,18.1,-0.20179,0.0001,19.19996]
[1777913101907,41.44,80270.96,18.1,-0.20252,0.0001,19.23953]
[1777913105479,41.44,80275.35,18.1,-0.20208,0.0001,19.21537]
[1777913105673,41.44,80275.35,18.1,-0.20208,0.0001,19.21537]
[1777913105683,41.44,80275.35,18.1,-0.20208,0.0001,19.21537]
[1777913105847,41.44,80275.35,18.1,-0.20208,0.0001,19.21537]
[1777913106063,41.44,80275.35,18.1,-0.20208,0.0001,19.21537]
[1777913106089,41.44,80275.35,18.1,-0.20208,0.0001,19.21537]
[1777913105938,41.44,80270.32,18.1,-0.20258,0.0001,19.24259]
[1777913106544,41.44,80270.32,18.1,-0.20258,0.0001,19.24259]
[1777913106803,41.44,80270.32,18.1,-0.20258,0.0001,19.24259]
[1777913107111,41.44,80270.32,18.1,-0.20258,0.0001,19.24259]
[1777913107125,41.44,80259.93,18.1,-0.20362,0.0001,19.29908]
[1777913107592,41.44,80259.93,18.1,-0.20362,0.0001,19.29908]
[1777913109098,41.44,80245.13,18.1,-0.2051,0.0001,19.37928]
[1777913109744,41.44,80245.13,18.1,-0.2051,0.0001,19.37928]
[1777913111017,41.44,80242.66,18.1,-0.20535,0.0001,19.39259]
[1777913111021,41.44,80242.66,18.1,-0.20535,0.0001,19.39259]
[1777913111039,41.44,80242.66,18.1,-0.20535,0.0001,19.39259]
[1777913111132,41.44,80242.66,18.1,-0.20535,0.0001,19.39259]
[1777913111274,41.44,80247.8,18.1,-0.20483,0.0001,19.36475]
[1777913111814,41.44,80247.8,18.1,-0.20483,0.0001,19.36475]
[1777913112573,41.44,80255.14,18.1,-0.20409,0.0001,19.32488]
[1777913112674,41.44,80256.86,18.1,-0.20392,0.0001,19.31559]
[1777913113284,41.44,80256.86,18.1,-0.20392,0.0001,19.31559]
[1777913113860,41.44,80256.86,18.1,-0.20392,0.0001,19.31559]
[1777913113900,41.44,80255.61,18.1,-0.20405,0.0001,19.32228]
[1777913114190,41.44,80255.61,18.1,-0.20405,0.0001,19.32228]
[1777913114443,41.44,80255.61,18.1,-0.20405,0.0001,19.32228]
[1777913115689,41.44,80252.18,18.1,-0.20439,0.0001,19.34089]
[1777913116009,41.44,80252.18,18.1,-0.20439,0.0001,19.34089]
[1777913116874,41.44,80239.1,18.1,-0.20571,0.0001,19.4116]
[1777913118067,41.44,80239.1,18.1,-0.20571,0.0001,19.4116]
[1777913118776,41.44,80237.39,18.1,-0.20588,0.0001,19.42076]
[1777913119272,41.44,80236.46,18.1,-0.20597,0.0001,19.4257]
[1777913119282,41.44,80236.46,18.1,-0.20597,0.0001,19.4257]
[1777913120129,41.44,80236.46,18.1,-0.20597,0.0001,19.4257]
[1777913122620,41.44,80231.13,18.1,-0.2065,0.0001,19.45414]
[1777913122715,41.44,80231.13,18.1,-0.2065,0.0001,19.45414]
[1777913124842,41.43,80240.09,18.1,-0.20559,0.0001,19.40554]
[1777913125793,41.43,80243.37,18.1,-0.20526,0.0001,19.38775]
[1777913125820,41.43,80243.37,18.1,-0.20526,0.0001,19.38775]
[1777913125852,41.43,80243.37,18.1,-0.20526,0.0001,19.38775]
[1777913125855,41.43,80243.37,18.1,-0.20526,0.0001,19.38775]
[1777913125973,41.43,80243.37,18.1,-0.20526,0.0001,19.38775]
[1777913126030,41.43,80243.37,18.1,-0.20526,0.0001,19.38775]
[1777913126080,41.43,80243.58,18.1,-0.20524,0.0001,19.38658]
[1777913126815,41.43,80243.58,18.1,-0.20524,0.0001,19.38658]
[1777913126864,41.43,80243.58,18.1,-0.20524,0.0001,19.38658]
[1777913127158,41.43,80243.58,18.1,-0.20524,0.0001,19.38658]
[1777913126888,41.43,80266.42,18.1,-0.20295,0.0001,19.26288]
[1777913131660,41.43,80270.75,18.1,-0.20251,0.0001,19.2387]
[1777913133218,41.43,80271.57,18.1,-0.20239,0.0001,19.22982]
[1777913133221,41.43,80271.57,18.1,-0.20239,0.0001,19.22982]
[1777913133655,41.43,80264.31,18.1,-0.20311,0.0001,19.26915]
[1777913135659,41.43,80258.58,18.1,-0.20369,0.0001,19.30009]
[1777913136152,41.43,80258.58,18.1,-0.20369,0.0001,19.30009]
[1777913135898,41.43,80256.34,18.1,-0.20391,0.0001,19.31206]
[1777913138203,41.43,80255.93,18.1,-0.20395,0.0001,19.31415]
[1777913139673,41.43,80252.21,18.1,-0.20432,0.0001,19.33434]
[1777913140303,41.43,80252.66,18.1,-0.20427,0.0001,19.33192]
[1777913140610,41.43,80260.54,18.1,-0.20348,0.0001,19.28902]
[1777913142190,41.43,80265.91,18.1,-0.20294,0.0001,19.25973]
[1777913142625,41.43,80268.42,18.1,-0.20269,0.0001,19.24597]
[1777913147660,41.43,80270.03,18.1,-0.20252,0.0001,19.23663]
[1777913148331,41.43,80270.03,18.1,-0.20252,0.0001,19.23663]
[1777913151899,41.43,80259.72,18.1,-0.20354,0.0001,19.29229]
[1777913151910,41.43,80259.72,18.1,-0.20354,0.0001,19.29229]
[1777913152057,41.43,80259.72,18.1,-0.20354,0.0001,19.29229]
[1777913152143,41.43,80257.64,18.1,-0.20375,0.0001,19.30345]
[1777913152825,41.43,80257.64,18.1,-0.20375,0.0001,19.30345]
[1777913152924,41.43,80257.77,18.1,-0.20374,0.0001,19.30279]
[1777913153846,41.43,80257.77,18.1,-0.20374,0.0001,19.30279]
[1777913153947,41.42,80261.96,18.1,-0.20331,0.0001,19.27989]
[1777913155381,41.42,80262.03,18.1,-0.20331,0.0001,19.27948]
[1777913158737,41.42,80246.44,18.1,-0.20487,0.0001,19.36396]
[1777913160298,41.42,80248.26,18.1,-0.20469,0.0001,19.35409]
[1777913161053,41.42,80258.51,18.1,-0.20366,0.0001,19.29845]
[1777913161710,41.42,80258.51,18.1,-0.20366,0.0001,19.29845]
[1777913161953,41.42,80258.51,18.1,-0.20366,0.0001,19.29845]
[1777913162054,41.42,80261.72,18.1,-0.20333,0.0001,19.28099]
[1777913166376,41.42,80259.42,18.1,-0.20356,0.0001,19.29326]
[1777913166440,41.42,80259.42,18.1,-0.20356,0.0001,19.29326]
[1777913166844,41.42,80259.42,18.1,-0.20356,0.0001,19.29326]
[1777913167007,41.42,80259.42,18.1,-0.20356,0.0001,19.29326]
[1777913167040,41.42,80250.66,18.1,-0.20444,0.0001,19.34066]
[1777913167265,41.42,80250.66,18.1,-0.20444,0.0001,19.34066]
[1777913167671,41.42,80250.66,18.1,-0.20444,0.0001,19.34066]
[1777913167807,41.42,80238.16,18.1,-0.2057,0.0001,19.40827]
[1777913169321,41.42,80239.48,18.1,-0.20556,0.0001,19.40105]
[1777913169480,41.42,80239.48,18.1,-0.20556,0.0001,19.40105]
[1777913170569,41.42,80243.99,18.1,-0.20511,0.0001,19.3766]
[1777913175553,41.42,80244.46,18.1,-0.20506,0.0001,19.37385]
[1777913180893,41.42,80246.32,18.1,-0.20487,0.0001,19.36377]
[1777913185928,41.42,80245.06,18.1,-0.20499,0.0001,19.37051]
[1777913190963,41.42,80242.61,18.1,-0.20524,0.0001,19.38354]
[1777913191627,41.42,80242.61,18.1,-0.20524,0.0001,19.38354]
[1777913197005,41.42,80249.45,18.1,-0.20451,0.0001,19.34179]
[1777913198250,41.42,80251.28,18.1,-0.20432,0.0001,19.33179]
[1777913199395,41.42,80257.41,18.1,-0.20371,0.0001,19.29849]
[1777913199522,41.42,80257.41,18.1,-0.20371,0.0001,19.29849]
[1777913200026,41.42,80261.05,18.1,-0.20334,0.0001,19.27871]
[1777913205061,41.42,80262.2,18.1,-0.20321,0.0001,19.27179]
[1777913208149,41.42,80262.18,18.1,-0.20321,0.0001,19.27163]
[1777913209590,41.41,80269.88,18.1,-0.20244,0.0001,19.22955]
[1777913210096,41.41,80271.74,18.1,-0.20225,0.0001,19.21936]
[1777913213551,41.41,80274.1,18.1,-0.20201,0.0001,19.20628]
[1777913214510,41.41,80275.33,18.1,-0.20189,0.0001,19.19952]
[1777913219040,41.41,80282.2,18.1,-0.2012,0.0001,19.16198]
[1777913221875,41.41,80281.08,18.1,-0.20131,0.0001,19.16799]
[1777913223471,41.41,80284.44,18.1,-0.20097,0.0001,19.14963]
[1777913229232,41.41,80280.89,18.1,-0.20132,0.0001,19.16879]
[1777913234267,41.41,80276.86,18.1,-0.20172,0.0001,19.1905]
[1777913239302,41.41,80281.46,18.1,-0.20126,0.0001,19.1652]
[1777913244337,41.41,80282.43,18.1,-0.20116,0.0001,19.15983]
[1777913249958,41.41,80277.78,18.1,-0.20162,0.0001,19.18497]
[1777913250024,41.41,80277.78,18.1,-0.20162,0.0001,19.18497]
[1777913250543,41.41,80277.07,18.1,-0.20169,0.0001,19.18872]
[1777913250886,41.41,80275.16,18.1,-0.20188,0.0001,19.19904]
[1777913253739,41.41,80266.16,18.1,-0.20275,0.0001,19.24363]
[1777913253803,41.41,80266.16,18.1,-0.20275,0.0001,19.24363]
[1777913253879,41.41,80264.89,18.1,-0.20287,0.0001,19.2503]
[1777913255839,41.41,80264.4,18.1,-0.20292,0.0001,19.25296]
[1777913255929,41.41,80263.05,18.1,-0.20305,0.0001,19.26029]
[1777913261456,41.41,80269.19,18.1,-0.20243,0.0001,19.2263]
[1777913266491,41.4,80269.95,18.1,-0.20234,0.0001,19.22173]
[1777913271525,41.4,80269.22,18.1,-0.20241,0.0001,19.22529]
[1777913273895,41.4,80266.88,18.1,-0.20264,0.0001,19.23792]
[1777913274292,41.4,80267.8,18.1,-0.20255,0.0001,19.23273]
[1777913274722,41.4,80267.8,18.1,-0.20255,0.0001,19.23273]
[1777913274823,41.4,80268.61,18.1,-0.20247,0.0001,19.22836]
[1777913277808,41.4,80269.23,18.1,-0.2024,0.0001,19.22481]
[1777913278101,41.4,80269.23,18.1,-0.2024,0.0001,19.22481]
[1777913278294,41.4,80269.35,18.1,-0.20239,0.0001,19.22407]
[1777913278810,41.4,80269.35,18.1,-0.20239,0.0001,19.22407]
[1777913279757,41.4,80275.64,18.1,-0.20176,0.0001,19.18976]
[1777913281030,41.4,80278.95,18.1,-0.20143,0.0001,19.17168]
[1777913281047,41.4,80278.95,18.1,-0.20143,0.0001,19.17168]
[1777913282533,41.4,80271.11,18.1,-0.20221,0.0001,19.21428]
[1777913283259,41.4,80271.11,18.1,-0.20221,0.0001,19.21428]
[1777913282603,41.4,80269.71,18.1,-0.20234,0.0001,19.22174]
[1777913283480,41.4,80269.71,18.1,-0.20234,0.0001,19.22174]
[1777913283610,41.4,80276.31,18.1,-0.20169,0.0001,19.18585]
[1777913284613,41.4,80276.31,18.1,-0.20169,0.0001,19.18585]
[1777913284853,41.4,80276.31,18.1,-0.20169,0.0001,19.18585]
[1777913286020,41.4,80294.53,18.1,-0.19987,0.0001,19.08637]
[1777913287275,41.4,80294.53,18.1,-0.19987,0.0001,19.08637]
[1777913288324,41.4,80297.03,18.1,-0.19962,0.0001,19.07279]
[1777913287639,41.4,80297.87,18.1,-0.19954,0.0001,19.06814]
[1777913288646,41.4,80303.5,18.1,-0.19898,0.0001,19.03721]
[1777913291349,41.4,80305.67,18.1,-0.19876,0.0001,19.02506]
[1777913294127,41.4,80316.14,18.1,-0.19772,0.0001,18.96758]
[1777913294141,41.4,80316.14,18.1,-0.19772,0.0001,18.96758]
[1777913295865,41.4,80317.86,18.1,-0.19755,0.0001,18.95805]
[1777913296174,41.4,80317.6,18.1,-0.19758,0.0001,18.95942]
[1777913298549,41.4,80311.36,18.1,-0.19819,0.0001,18.99345]
[1777913298584,41.4,80311.36,18.1,-0.19819,0.0001,18.99345]
[1777913298641,41.4,80311.36,18.1,-0.19819,0.0001,18.99345]
[1777913298711,41.4,80311.36,18.1,-0.19819,0.0001,18.99345]
[1777913299072,41.4,80311.36,18.1,-0.19819,0.0001,18.99345]
[1777913301960,41.4,80308.54,18.1,-0.19846,0.0001,19.00861]
[1777913302062,41.39,80308.34,18.1,-0.19848,0.0001,19.0096]
[1777913304722,41.39,80302.68,18.1,-0.19904,0.0001,19.04056]
[1777913306780,41.4,80301.12,18.1,-0.1992,0.0001,19.04916]
[1777913306835,41.4,80301.12,18.1,-0.1992,0.0001,19.04916]
[1777913306979,41.4,80301.12,18.1,-0.1992,0.0001,19.04916]
[1777913307116,41.4,80301.12,18.1,-0.1992,0.0001,19.04916]
[1777913307731,41.4,80299.69,18.1,-0.19934,0.0001,19.05705]
[1777913307800,41.4,80299.69,18.1,-0.19934,0.0001,19.05705]
[1777913307845,41.4,80299.69,18.1,-0.19934,0.0001,19.05705]
[1777913307952,41.4,80299.69,18.1,-0.19934,0.0001,19.05705]
[1777913308053,41.4,80276.32,18.1,-0.20166,0.0001,19.18449]
[1777913308786,41.4,80263.96,18.1,-0.2029,0.0001,19.25174]
[1777913309842,41.4,80263.96,18.1,-0.2029,0.0001,19.25174]
[1777913309877,41.4,80263.96,18.1,-0.2029,0.0001,19.25174]
[1777913315378,41.4,80265.55,18.1,-0.20271,0.0001,19.23917]
[1777913317035,41.4,80265.3,18.1,-0.20274,0.0001,19.24062]
[1777913321327,41.4,80264.62,18.1,-0.20281,0.0001,19.24465]
[1777913322934,41.4,80264.69,18.1,-0.20281,0.0001,19.24434]
[1777913323836,41.4,80263.18,18.1,-0.20296,0.0001,19.25252]
[1777913324866,41.4,80257.78,18.1,-0.2035,0.0001,19.2819]
[1777913328556,41.4,80258.43,18.1,-0.20343,0.0001,19.27821]
[1777913329079,41.4,80258.43,18.1,-0.20343,0.0001,19.27821]
[1777913329109,41.4,80258.43,18.1,-0.20343,0.0001,19.27821]
[1777913329366,41.4,80258.43,18.1,-0.20343,0.0001,19.27821]
[1777913330077,41.4,80255.92,18.1,-0.20368,0.0001,19.29177]
[1777913332613,41.4,80255.17,18.1,-0.20376,0.0001,19.29569]
[1777913334605,41.4,80251.72,18.1,-0.2041,0.0001,19.31433]
[1777913335472,41.4,80252.97,18.1,-0.20398,0.0001,19.30755]
[1777913336380,41.4,80252.97,18.1,-0.20398,0.0001,19.30755]
[1777913337134,41.4,80254.21,18.1,-0.20385,0.0001,19.30084]
[1777913337903,41.4,80254.19,18.1,-0.20385,0.0001,19.30097]
[1777913338455,41.4,80254.25,18.1,-0.20385,0.0001,19.30066]
[1777913339766,41.4,80253.33,18.1,-0.20394,0.0001,19.30567]
[1777913342434,41.4,80256.82,18.1,-0.20359,0.0001,19.28681]
[1777913342527,41.4,80256.82,18.1,-0.20359,0.0001,19.28681]
[1777913342542,41.4,80256.82,18.1,-0.20359,0.0001,19.28681]
[1777913342887,41.4,80256.82,18.1,-0.20359,0.0001,19.28681]
[1777913343028,41.4,80262.57,18.1,-0.20302,0.0001,19.25552]
[1777913344087,41.4,80262.57,18.1,-0.20302,0.0001,19.25552]
[1777913344454,41.4,80267.18,18.1,-0.20255,0.0001,19.23037]
[1777913344510,41.4,80267.18,18.1,-0.20255,0.0001,19.23037]
[1777913345374,41.4,80258.53,18.1,-0.20342,0.0001,19.27736]
[1777913346621,41.4,80256.17,18.1,-0.20365,0.0001,19.29012]
[1777913348663,41.4,80250.71,18.1,-0.2042,0.0001,19.31971]
[1777913348681,41.4,80250.71,18.1,-0.2042,0.0001,19.31971]
[1777913349300,41.4,80238.79,18.1,-0.2054,0.0001,19.38426]
[1777913350042,41.4,80238.79,18.1,-0.2054,0.0001,19.38426]
[1777913351514,41.4,80235.9,18.1,-0.20569,0.0001,19.39973]
[1777913351626,41.4,80235.9,18.1,-0.20569,0.0001,19.39973]
[1777913352091,41.4,80228.07,18.1,-0.20648,0.0001,19.44199]
[1777913353040,41.4,80228.07,18.1,-0.20648,0.0001,19.44199]
[1777913353098,41.4,80226.86,18.1,-0.2066,0.0001,19.4485]
[1777913355155,41.4,80224.46,18.1,-0.20684,0.0001,19.46134]
[1777913355226,41.4,80224.46,18.1,-0.20684,0.0001,19.46134]
[1777913355231,41.4,80224.46,18.1,-0.20684,0.0001,19.46134]
[1777913355333,41.4,80224.46,18.1,-0.20684,0.0001,19.46134]
[1777913355326,41.4,80223.99,18.1,-0.20689,0.0001,19.46376]
[1777913356632,41.4,80217.88,18.1,-0.20751,0.0001,19.4968]
[1777913357918,41.4,80214.61,18.1,-0.20784,0.0001,19.51447]
[1777913359279,41.4,80211.03,18.1,-0.20821,0.0001,19.53377]
[1777913361483,41.4,80196.79,18.1,-0.20966,0.0001,19.61025]
[1777913365357,41.39,80204.05,18.1,-0.20891,0.0001,19.57093]
[1777913371396,41.39,80207.47,18.1,-0.20856,0.0001,19.55227]
[1777913376476,41.39,80204.81,18.1,-0.20879,0.0001,19.56218]
[1777913377293,41.39,80204.81,18.1,-0.20879,0.0001,19.56218]
[1777913377313,41.39,80204.81,18.1,-0.20879,0.0001,19.56218]
[1777913380411,41.39,80205.56,18.1,-0.20871,0.0001,19.55784]
[1777913383666,41.39,80205.77,18.1,-0.20869,0.0001,19.55649]
[1777913383966,41.39,80205.77,18.1,-0.20869,0.0001,19.55649]
[1777913384432,41.39,80208.73,18.1,-0.20839,0.0001,19.54052]
[1777913384972,41.39,80208.73,18.1,-0.20839,0.0001,19.54052]
[1777913390357,41.39,80201.93,18.1,-0.20906,0.0001,19.57632]
[1777913395392,41.39,80200.37,18.1,-0.20921,0.0001,19.584]
[1777913397522,41.38,80202.63,18.1,-0.20897,0.0001,19.57155]
[1777913397555,41.38,80202.63,18.1,-0.20897,0.0001,19.57155]
[1777913397566,41.38,80202.63,18.1,-0.20897,0.0001,19.57155]
[1777913397722,41.38,80202.63,18.1,-0.20897,0.0001,19.57155]
[1777913398413,41.38,80212.88,18.1,-0.20793,0.0001,19.51611]
[1777913399640,41.38,80220.68,18.1,-0.20713,0.0001,19.47386]
[1777913400462,41.38,80221.47,18.1,-0.20705,0.0001,19.46947]
[1777913400530,41.38,80221.47,18.1,-0.20705,0.0001,19.46947]
[1777913400573,41.38,80221.47,18.1,-0.20705,0.0001,19.46947]
[1777913400747,41.38,80221.47,18.1,-0.20705,0.0001,19.46947]
[1777913400818,41.38,80221.47,18.1,-0.20705,0.0001,19.46947]
[1777913405351,41.38,80227.49,18.1,-0.20643,0.0001,19.43649]
[1777913409308,41.38,80216.43,18.1,-0.20754,0.0001,19.49575]
[1777913411941,41.38,80217.94,18.1,-0.20738,0.0001,19.48693]
[1777913411957,41.38,80217.94,18.1,-0.20738,0.0001,19.48693]
[1777913412030,41.38,80217.94,18.1,-0.20738,0.0001,19.48693]
[1777913412092,41.38,80217.94,18.1,-0.20738,0.0001,19.48693]
[1777913412118,41.38,80217.94,18.1,-0.20738,0.0001,19.48693]
[1777913412188,41.38,80216.17,18.1,-0.20755,0.0001,19.4963]
[1777913412848,41.38,80216.17,18.1,-0.20755,0.0001,19.4963]
[1777913413104,41.38,80216.17,18.1,-0.20755,0.0001,19.4963]
[1777913413257,41.38,80216.17,18.1,-0.20755,0.0001,19.4963]
[1777913413259,41.38,80216.17,18.1,-0.20755,0.0001,19.4963]
[1777913413284,41.38,80216.17,18.1,-0.20755,0.0001,19.4963]
[1777913413385,41.38,80205.89,18.1,-0.2086,0.0001,19.55158]
[1777913414128,41.38,80205.89,18.1,-0.2086,0.0001,19.55158]
[1777913414854,41.38,80200.69,18.1,-0.20913,0.0001,19.57946]
[1777913416267,41.38,80200.01,18.1,-0.20919,0.0001,19.58308]
[1777913416285,41.38,80200.01,18.1,-0.20919,0.0001,19.58308]
[1777913416424,41.38,80200.01,18.1,-0.20919,0.0001,19.58308]
[1777913416376,41.38,80197.37,18.1,-0.20946,0.0001,19.59722]
[1777913417360,41.38,80197.37,18.1,-0.20946,0.0001,19.59722]
[1777913417442,41.38,80197.37,18.1,-0.20946,0.0001,19.59722]
[1777913417433,41.38,80201.6,18.1,-0.20903,0.0001,19.57421]
[1777913418096,41.38,80201.6,18.1,-0.20903,0.0001,19.57421]
[1777913418145,41.38,80201.6,18.1,-0.20903,0.0001,19.57421]
[1777913418208,41.38,80201.6,18.1,-0.20903,0.0001,19.57421]
[1777913418385,41.37,80209.81,18.1,-0.20819,0.0001,19.5298]
[1777913420310,41.37,80203.23,18.1,-0.20886,0.0001,19.56524]
[1777913420337,41.37,80203.23,18.1,-0.20886,0.0001,19.56524]
[1777913420378,41.37,80203.23,18.1,-0.20886,0.0001,19.56524]
[1777913420400,41.37,80203.23,18.1,-0.20886,0.0001,19.56524]
[1777913420456,41.37,80203.23,18.1,-0.20886,0.0001,19.56524]
[1777913420460,41.37,80200.72,18.1,-0.20911,0.0001,19.57869]
[1777913421088,41.37,80200.72,18.1,-0.20911,0.0001,19.57869]
[1777913421188,41.37,80200.72,18.1,-0.20911,0.0001,19.57869]
[1777913421256,41.37,80200.72,18.1,-0.20911,0.0001,19.57869]
[1777913421460,41.37,80210.46,18.1,-0.20812,0.0001,19.52605]
[1777913422563,41.37,80217.81,18.1,-0.20737,0.0001,19.48641]
[1777913422624,41.37,80217.81,18.1,-0.20737,0.0001,19.48641]
[1777913425039,41.37,80227.11,18.1,-0.20642,0.0001,19.43576]
[1777913430532,41.37,80227.37,18.1,-0.20638,0.0001,19.43385]
[1777913432115,41.37,80229.36,18.1,-0.20618,0.0001,19.42299]
[1777913432786,41.37,80227.69,18.1,-0.20632,0.0001,19.42763]
[1777913433429,41.37,80227.69,18.1,-0.20632,0.0001,19.42763]
[1777913433657,41.37,80216.99,18.1,-0.2074,0.0001,19.48533]
[1777913436837,41.37,80215.1,18.1,-0.20759,0.0001,19.49523]
[1777913437075,41.37,80215.1,18.1,-0.20759,0.0001,19.49523]
[1777913438314,41.37,80216.64,18.1,-0.20742,0.0001,19.48657]
[1777913438458,41.37,80216.64,18.1,-0.20742,0.0001,19.48657]
[1777913438415,41.37,80234.96,18.1,-0.20557,0.0001,19.38739]
[1777913439144,41.37,80234.96,18.1,-0.20557,0.0001,19.38739]
[1777913444370,41.37,80227.49,18.1,-0.20631,0.0001,19.42742]
[1777913444394,41.37,80227.49,18.1,-0.20631,0.0001,19.42742]
[1777913444792,41.37,80226.94,18.1,-0.20637,0.0001,19.4303]
[1777913444852,41.37,80226.94,18.1,-0.20637,0.0001,19.4303]
[1777913445000,41.37,80226.94,18.1,-0.20637,0.0001,19.4303]
[1777913445126,41.37,80226.94,18.1,-0.20637,0.0001,19.4303]
[1777913445144,41.37,80226.94,18.1,-0.20637,0.0001,19.4303]
[1777913446426,41.36,80211.02,18.1,-0.20798,0.0001,19.5161]
[1777913447736,41.36,80209.6,18.1,-0.20813,0.0001,19.52375]
[1777913448433,41.36,80207.92,18.1,-0.20829,0.0001,19.53249]
[1777913448908,41.36,80207.92,18.1,-0.20829,0.0001,19.53249]
[1777913449009,41.36,80202.37,18.1,-0.20886,0.0001,19.56234]
[1777913449799,41.36,80202.37,18.1,-0.20886,0.0001,19.56234]
[1777913450969,41.36,80201.27,18.1,-0.20896,0.0001,19.56805]
[1777913451062,41.36,80202.15,18.1,-0.20887,0.0001,19.5631]
[1777913451846,41.36,80202.15,18.1,-0.20887,0.0001,19.5631]
[1777913452083,41.36,80202.15,18.1,-0.20887,0.0001,19.5631]
[1777913452135,41.36,80200.0,18.1,-0.20909,0.0001,19.57454]
[1777913454389,41.36,80197.93,18.1,-0.2093,0.0001,19.58565]
[1777913454401,41.36,80197.93,18.1,-0.2093,0.0001,19.58565]
[1777913455721,41.36,80196.5,18.1,-0.20944,0.0001,19.59325]
[1777913457322,41.36,80198.83,18.1,-0.2092,0.0001,19.58071]
[1777913457326,41.36,80198.83,18.1,-0.2092,0.0001,19.58071]
[1777913457399,41.36,80200.43,18.1,-0.20904,0.0001,19.57201]
[1777913458174,41.36,80200.43,18.1,-0.20904,0.0001,19.57201]
[1777913460503,41.36,80205.31,18.1,-0.20854,0.0001,19.54546]
[1777913460729,41.36,80204.2,18.1,-0.20865,0.0001,19.55132]
[1777913461130,41.36,80201.88,18.1,-0.20888,0.0001,19.56382]
[1777913462872,41.36,80191.76,18.1,-0.20992,0.0001,19.61821]
[1777913467080,41.36,80191.26,18.1,-0.20996,0.0001,19.62064]
[1777913470815,41.36,80184.97,18.1,-0.2106,0.0001,19.654]
[1777913471063,41.36,80175.32,18.1,-0.21159,0.0001,19.70577]
[1777913474407,41.36,80170.85,18.1,-0.21204,0.0001,19.72922]
[1777913474427,41.35,80169.21,18.1,-0.21221,0.0001,19.7378]
[1777913476415,41.35,80167.63,18.1,-0.21237,0.0001,19.74615]
[1777913476483,41.35,80164.28,18.1,-0.21271,0.0001,19.76397]
[1777913477135,41.35,80164.28,18.1,-0.21271,0.0001,19.76397]
[1777913477158,41.35,80164.28,18.1,-0.21271,0.0001,19.76397]
[1777913477229,41.35,80164.28,18.1,-0.21271,0.0001,19.76397]
[1777913477252,41.35,80164.28,18.1,-0.21271,0.0001,19.76397]
[1777913477254,41.35,80164.28,18.1,-0.21271,0.0001,19.76397]
[1777913477334,41.35,80164.28,18.1,-0.21271,0.0001,19.76397]
[1777913477534,41.35,80162.19,18.1,-0.21292,0.0001,19.7749]
[1777913477552,41.35,80162.19,18.1,-0.21292,0.0001,19.7749]
[1777913477567,41.35,80162.19,18.1,-0.21292,0.0001,19.7749]
[1777913479612,41.35,80152.63,18.1,-0.21391,0.0001,19.82588]
[1777913481600,41.35,80154.42,18.1,-0.21372,0.0001,19.81614]
[1777913481731,41.35,80154.42,18.1,-0.21372,0.0001,19.81614]
[1777913482403,41.35,80142.56,18.1,-0.21495,0.0001,19.87933]
[1777913483336,41.35,80142.56,18.1,-0.21495,0.0001,19.87933]
[1777913483394,41.35,80142.56,18.1,-0.21495,0.0001,19.87933]
[1777913483488,41.35,80142.56,18.1,-0.21495,0.0001,19.87933]
[1777913483445,41.35,80135.88,18.1,-0.21564,0.0001,19.91475]
[1777913483972,41.35,80135.88,18.1,-0.21564,0.0001,19.91475]
[1777913484400,41.35,80135.88,18.1,-0.21564,0.0001,19.91475]
[1777913484410,41.35,80122.09,18.1,-0.21707,0.0001,19.98797]
[1777913485164,41.35,80103.89,18.1,-0.21898,0.00011,20.08434]
[1777913486232,41.35,80103.89,18.1,-0.21898,0.00011,20.08434]
[1777913487092,41.35,80105.25,18.1,-0.21883,0.0001,20.07698]
[1777913487124,41.35,80105.25,18.1,-0.21883,0.0001,20.07698]
[1777913487210,41.35,80105.25,18.1,-0.21883,0.0001,20.07698]
[1777913487220,41.35,80114.24,18.1,-0.21789,0.0001,20.02922]
[1777913487804,41.35,80114.24,18.1,-0.21789,0.0001,20.02922]
[1777913488059,41.35,80115.69,18.1,-0.21773,0.0001,20.02122]
[1777913490326,41.35,80116.64,18.1,-0.21763,0.0001,20.016]
[1777913490453,41.35,80118.14,18.1,-0.21747,0.0001,20.00787]
[1777913490869,41.35,80118.14,18.1,-0.21747,0.0001,20.00787]
[1777913494027,41.34,80124.2,18.1,-0.21679,0.0001,19.97074]
[1777913495249,41.34,80123.88,18.1,-0.21682,0.0001,19.97219]
[1777913495990,41.34,80121.6,18.1,-0.21705,0.0001,19.98406]
[1777913496043,41.34,80121.6,18.1,-0.21705,0.0001,19.98406]
[1777913496999,41.34,80125.2,18.1,-0.21667,0.0001,19.96469]
[1777913497020,41.34,80125.2,18.1,-0.21667,0.0001,19.96469]
[1777913497355,41.34,80125.2,18.1,-0.21667,0.0001,19.96469]
[1777913497457,41.34,80139.23,18.1,-0.21521,0.0001,19.8898]
[1777913498691,41.34,80139.34,18.1,-0.21519,0.0001,19.889]
[1777913499414,41.34,80139.34,18.1,-0.21519,0.0001,19.889]
[1777913499418,41.34,80139.34,18.1,-0.21519,0.0001,19.889]
[1777913499510,41.34,80141.28,18.1,-0.21499,0.0001,19.87845]
[1777913500678,41.34,80142.12,18.1,-0.2149,0.0001,19.87383]
[1777913500811,41.34,80142.12,18.1,-0.2149,0.0001,19.87383]
[1777913500813,41.34,80142.12,18.1,-0.2149,0.0001,19.87383]
[1777913500979,41.34,80142.12,18.1,-0.2149,0.0001,19.87383]
[1777913501126,41.34,80142.12,18.1,-0.2149,0.0001,19.87383]
[1777913501397,41.34,80142.12,18.1,-0.2149,0.0001,19.87383]
[1777913501554,41.34,80146.51,18.1,-0.21444,0.0001,19.85028]
[1777913502031,41.34,80146.51,18.1,-0.21444,0.0001,19.85028]
[1777913502486,41.34,80156.66,18.1,-0.21338,0.0001,19.79584]
[1777913505910,41.33,80154.67,18.1,-0.21357,0.0001,19.80564]
[1777913511222,41.33,80161.95,18.1,-0.2128,0.0001,19.7654]
[1777913511227,41.33,80161.95,18.1,-0.2128,0.0001,19.7654]
[1777913515504,41.33,80167.13,18.1,-0.21225,0.0001,19.7368]
[1777913516568,41.33,80168.23,18.1,-0.21213,0.0001,19.73071]
[1777913516656,41.33,80172.25,18.1,-0.21171,0.0001,19.70896]
[1777913516728,41.33,80172.25,18.1,-0.21171,0.0001,19.70896]
[1777913516942,41.33,80172.25,18.1,-0.21171,0.0001,19.70896]
[1777913517555,41.33,80183.13,18.1,-0.21059,0.0001,19.65039]
[1777913522176,41.32,80187.69,18.1,-0.21011,0.0001,19.62513]
[1777913522194,41.32,80187.69,18.1,-0.21011,0.0001,19.62513]
[1777913522267,41.32,80187.69,18.1,-0.21011,0.0001,19.62513]
[1777913522432,41.32,80187.69,18.1,-0.21011,0.0001,19.62513]
[1777913522448,41.32,80187.69,18.1,-0.21011,0.0001,19.62513]
[1777913522573,41.32,80193.26,18.1,-0.20953,0.0001,19.59498]
[1777913522826,41.32,80193.26,18.1,-0.20953,0.0001,19.59498]
[1777913523318,41.32,80194.41,18.1,-0.20941,0.0001,19.58853]
[1777913524095,41.32,80194.41,18.1,-0.20941,0.0001,19.58853]
[1777913524160,41.32,80194.41,18.1,-0.20941,0.0001,19.58853]
[1777913524186,41.32,80194.41,18.1,-0.20941,0.0001,19.58853]
[1777913524325,41.32,80187.08,18.1,-0.21016,0.0001,19.62775]
[1777913528623,41.32,80179.52,18.1,-0.21093,0.0001,19.66805]
[1777913528862,41.32,80179.52,18.1,-0.21093,0.0001,19.66805]
[1777913529585,41.32,80171.5,18.1,-0.21175,0.0001,19.711]
[1777913529648,41.32,80171.5,18.1,-0.21175,0.0001,19.711]
[1777913531060,41.32,80167.23,18.1,-0.21219,0.0001,19.73375]
[1777913531509,41.32,80167.23,18.1,-0.21219,0.0001,19.73375]
[1777913536066,41.32,80165.25,18.1,-0.21238,0.0001,19.74348]
[1777913536409,41.31,80168.25,18.1,-0.21206,0.0001,19.72721]
[1777913537798,41.31,80169.05,18.1,-0.21198,0.0001,19.72274]
[1777913538423,41.31,80179.3,18.1,-0.21092,0.0001,19.66755]
[1777913540169,41.31,80181.38,18.1,-0.2107,0.0001,19.65626]
[1777913545471,41.31,80181.26,18.1,-0.2107,0.0001,19.6562]
[1777913550507,41.31,80178.95,18.1,-0.21093,0.0001,19.66803]
[1777913555283,41.31,80178.78,18.1,-0.21091,0.0001,19.66424]
[1777913556330,41.31,80179.95,18.1,-0.21079,0.0001,19.65783]
[1777913557573,41.31,80187.24,18.1,-0.21004,0.0001,19.6185]
[1777913557813,41.31,80190.18,18.1,-0.20973,0.0001,19.6026]
[1777913557825,41.31,80190.18,18.1,-0.20973,0.0001,19.6026]
[1777913558563,41.31,80197.05,18.1,-0.20903,0.0001,19.56553]
[1777913558658,41.31,80197.05,18.1,-0.20903,0.0001,19.56553]
[1777913559323,41.31,80197.05,18.1,-0.20903,0.0001,19.56553]
[1777913560692,41.3,80199.84,18.1,-0.20874,0.0001,19.55015]
[1777913560697,41.3,80199.84,18.1,-0.20874,0.0001,19.55015]
[1777913560755,41.3,80199.84,18.1,-0.20874,0.0001,19.55015]
[1777913560819,41.3,80199.84,18.1,-0.20874,0.0001,19.55015]
[1777913561584,41.3,80209.54,18.1,-0.20775,0.0001,19.49757]
[1777913564357,41.3,80211.32,18.1,-0.20756,0.0001,19.48763]
[1777913564543,41.3,80211.32,18.1,-0.20756,0.0001,19.48763]
[1777913564750,41.3,80207.72,18.1,-0.20792,0.0001,19.50692]
[1777913565233,41.3,80207.72,18.1,-0.20792,0.0001,19.50692]
[1777913565666,41.3,80207.72,18.1,-0.20792,0.0001,19.50692]
[1777913565715,41.3,80200.38,18.1,-0.20867,0.0001,19.54638]
[1777913566619,41.3,80184.13,18.1,-0.21033,0.0001,19.63394]
[1777913567249,41.3,80184.13,18.1,-0.21033,0.0001,19.63394]
[1777913567448,41.3,80184.13,18.1,-0.21033,0.0001,19.63394]
[1777913567716,41.3,80158.22,18.1,-0.213,0.0001,19.77291]
[1777913567940,41.3,80158.22,18.1,-0.213,0.0001,19.77291]
[1777913568276,41.3,80158.22,18.1,-0.213,0.0001,19.77291]
[1777913568407,41.3,80158.22,18.1,-0.213,0.0001,19.77291]
[1777913568527,41.3,80158.22,18.1,-0.213,0.0001,19.77291]
[1777913568556,41.3,80158.22,18.1,-0.213,0.0001,19.77291]
[1777913568635,41.3,80158.22,18.1,-0.213,0.0001,19.77291]
[1777913568633,41.3,80165.13,18.1,-0.21228,0.0001,19.73569]
[1777913569180,41.3,80165.13,18.1,-0.21228,0.0001,19.73569]
[1777913569499,41.3,80165.13,18.1,-0.21228,0.0001,19.73569]
[1777913569642,41.3,80152.71,18.1,-0.21356,0.0001,19.80212]
[1777913571427,41.3,80152.86,18.1,-0.21355,0.0001,19.80126]
[1777913571655,41.3,80159.75,18.1,-0.21283,0.0001,19.76433]
[1777913571877,41.3,80159.75,18.1,-0.21283,0.0001,19.76433]
[1777913571889,41.3,80159.75,18.1,-0.21283,0.0001,19.76433]
[1777913572562,41.3,80159.75,18.1,-0.21283,0.0001,19.76433]
[1777913572627,41.3,80159.75,18.1,-0.21283,0.0001,19.76433]
[1777913574858,41.3,80164.61,18.1,-0.21233,0.0001,19.73799]
[1777913574901,41.3,80164.61,18.1,-0.21233,0.0001,19.73799]
[1777913575446,41.3,80169.12,18.1,-0.21186,0.0001,19.71374]
[1777913581428,41.3,80173.12,18.1,-0.21143,0.0001,19.6915]
[1777913583500,41.3,80174.85,18.1,-0.21125,0.0001,19.68206]
[1777913583515,41.3,80174.85,18.1,-0.21125,0.0001,19.68206]
[1777913583541,41.3,80174.85,18.1,-0.21125,0.0001,19.68206]
[1777913583627,41.3,80174.85,18.1,-0.21125,0.0001,19.68206]
[1777913583630,41.3,80174.85,18.1,-0.21125,0.0001,19.68206]
[1777913583657,41.29,80174.7,18.1,-0.21126,0.0001,19.68257]
[1777913583944,41.29,80174.7,18.1,-0.21126,0.0001,19.68257]
[1777913584635,41.29,80169.18,18.1,-0.21183,0.0001,19.71215]
[1777913587326,41.29,80169.81,18.1,-0.21176,0.0001,19.70848]
[1777913589824,41.29,80174.07,18.1,-0.21131,0.0001,19.68518]
[1777913590740,41.29,80173.85,18.1,-0.21133,0.0001,19.68622]
[1777913590962,41.29,80173.85,18.1,-0.21133,0.0001,19.68622]
[1777913590992,41.29,80173.85,18.1,-0.21133,0.0001,19.68622]
[1777913591632,41.29,80168.7,18.1,-0.21186,0.0001,19.71386]
[1777913591887,41.29,80168.7,18.1,-0.21186,0.0001,19.71386]
[1777913591913,41.29,80168.7,18.1,-0.21186,0.0001,19.71386]
[1777913592513,41.29,80154.38,18.1,-0.21334,0.0001,19.79065]
[1777913594038,41.29,80146.01,18.1,-0.21421,0.0001,19.83535]
[1777913597397,41.29,80137.91,18.1,-0.21505,0.0001,19.87836]
[1777913599443,41.29,80140.74,18.1,-0.21475,0.0001,19.86277]
[1777913601574,41.29,80141.17,18.1,-0.2147,0.0001,19.86019]
[1777913606579,41.29,80141.02,18.1,-0.2147,0.0001,19.86044]
[1777913606999,41.29,80144.68,18.1,-0.21432,0.0001,19.8406]
[1777913608195,41.28,80142.27,18.1,-0.21456,0.0001,19.85336]
[1777913608685,41.28,80137.19,18.1,-0.21509,0.0001,19.88035]
[1777913609572,41.28,80121.8,18.1,-0.21669,0.0001,19.96231]
[1777913610458,41.28,80121.8,18.1,-0.21669,0.0001,19.96231]
[1777913610468,41.28,80118.11,18.1,-0.21708,0.0001,19.98179]
[1777913615705,41.28,80125.7,18.1,-0.21624,0.0001,19.93642]
[1777913615962,41.28,80124.59,18.1,-0.21634,0.0001,19.94175]
[1777913617041,41.28,80124.59,18.1,-0.21634,0.0001,19.94175]
[1777913617143,41.28,80124.78,18.1,-0.21632,0.0001,19.94062]
[1777913623052,41.27,80124.13,18.1,-0.21637,0.0001,19.94297]
[1777913629054,41.27,80122.64,18.1,-0.2165,0.0001,19.94934]
[1777913633052,41.27,80124.86,18.1,-0.21625,0.0001,19.93684]
[1777913633215,41.27,80124.86,18.1,-0.21625,0.0001,19.93684]
[1777913633227,41.27,80124.86,18.1,-0.21625,0.0001,19.93684]
[1777913633395,41.27,80124.86,18.1,-0.21625,0.0001,19.93684]
[1777913633715,41.27,80122.82,18.1,-0.21646,0.0001,19.94748]
[1777913634659,41.27,80110.92,18.1,-0.21771,0.0001,20.01077]
[1777913636201,41.27,80106.82,18.1,-0.21813,0.00011,20.03246]
[1777913636822,41.27,80102.53,18.1,-0.21858,0.00011,20.05512]
[1777913636927,41.27,80102.53,18.1,-0.21858,0.00011,20.05512]
[1777913638675,41.26,80099.48,18.1,-0.2189,0.00011,20.07116]
[1777913639316,41.26,80097.62,18.1,-0.21909,0.00011,20.08087]
[1777913640982,41.26,80096.48,18.1,-0.21921,0.00011,20.08657]
[1777913642505,41.26,80097.0,18.1,-0.21915,0.00011,20.08365]
[1777913642765,41.26,80097.89,18.1,-0.21905,0.00011,20.07877]
[1777913643902,41.26,80092.54,18.1,-0.21961,0.00011,20.10695]
[1777913644079,41.26,80092.54,18.1,-0.21961,0.00011,20.10695]
[1777913644159,41.26,80085.27,18.1,-0.22038,0.00011,20.14521]
[1777913649351,41.26,80080.19,18.1,-0.22091,0.00011,20.17194]
[1777913651234,41.26,80080.33,18.1,-0.2209,0.00011,20.17106]
[1777913651308,41.26,80080.33,18.1,-0.2209,0.00011,20.17106]
[1777913651409,41.26,80080.33,18.1,-0.2209,0.00011,20.17106]
[1777913651734,41.26,80081.67,18.1,-0.22075,0.00011,20.16394]
[1777913653610,41.26,80085.27,18.1,-0.22037,0.00011,20.14466]
[1777913656369,41.26,80095.51,18.1,-0.21928,0.00011,20.08987]
[1777913656486,41.26,80095.51,18.1,-0.21928,0.00011,20.08987]
[1777913656664,41.26,80097.12,18.1,-0.2191,0.00011,20.08117]
[1777913660182,41.25,80101.27,18.1,-0.21865,0.00011,20.05858]
[1777913660196,41.25,80101.27,18.1,-0.21865,0.00011,20.05858]
[1777913660273,41.25,80100.83,18.1,-0.2187,0.00011,20.06073]
[1777913662215,41.25,80100.92,18.1,-0.21869,0.00011,20.06012]
[1777913667320,41.25,80101.09,18.1,-0.21866,0.00011,20.05857]
[1777913670331,41.25,80098.43,18.1,-0.21893,0.00011,20.07243]
[1777913670937,41.25,80095.4,18.1,-0.21925,0.00011,20.08835]
[1777913671354,41.25,80095.4,18.1,-0.21925,0.00011,20.08835]
[1777913672355,41.25,80085.68,18.1,-0.22024,0.00011,20.13526]
[1777913675006,41.25,80089.89,18.1,-0.21978,0.00011,20.11256]
[1777913675022,41.25,80089.89,18.1,-0.21978,0.00011,20.11256]
[1777913679704,41.24,80096.75,18.1,-0.21905,0.00011,20.07553]
[1777913679732,41.24,80096.75,18.1,-0.21905,0.00011,20.07553]
[1777913679755,41.24,80096.75,18.1,-0.21905,0.00011,20.07553]
[1777913681770,41.24,80084.79,18.1,-0.2203,0.00011,20.13836]
[1777913683842,41.24,80085.02,18.1,-0.22027,0.00011,20.13668]
[1777913687208,41.24,80078.86,18.1,-0.22091,0.00011,20.16854]
[1777913687614,41.24,80076.37,18.1,-0.22116,0.00011,20.18143]
[1777913690170,41.24,80076.45,18.1,-0.22115,0.00011,20.18067]
[1777913690505,41.23,80076.68,18.1,-0.22112,0.00011,20.17928]
[1777913690965,41.23,80076.68,18.1,-0.22112,0.00011,20.17928]
[1777913693352,41.23,80084.4,18.1,-0.22029,0.00011,20.13794]
[1777913694100,41.23,80087.41,18.1,-0.21997,0.00011,20.12178]
[1777913698683,41.23,80089.23,18.1,-0.21976,0.00011,20.1113]
[1777913698759,41.23,80089.23,18.1,-0.21976,0.00011,20.1113]
[1777913698829,41.23,80089.23,18.1,-0.21976,0.00011,20.1113]
[1777913698873,41.23,80088.18,18.1,-0.21987,0.00011,20.11666]
[1777913699569,41.23,80092.49,18.1,-0.21941,0.00011,20.09355]
[1777913700612,41.23,80092.49,18.1,-0.21941,0.00011,20.09355]
[1777913702641,41.23,80102.34,18.1,-0.21836,0.00011,20.04081]
[1777913706735,41.22,80092.02,18.1,-0.21944,0.00011,20.09475]
[1777913707189,41.22,80090.46,18.1,-0.2196,0.00011,20.10278]
[1777913707627,41.22,80090.46,18.1,-0.2196,0.00011,20.10278]
[1777913707631,41.22,80090.46,18.1,-0.2196,0.00011,20.10278]
[1777913707677,41.22,80089.61,18.1,-0.21968,0.00011,20.10703]
[1777913713523,41.22,80084.48,18.1,-0.2202,0.00011,20.13326]
[1777913713925,41.22,80084.08,18.1,-0.22024,0.00011,20.13518]
[1777913714483,41.22,80084.08,18.1,-0.22024,0.00011,20.13518]
[1777913719374,41.21,80080.65,18.1,-0.22059,0.00011,20.15227]
[1777913719711,41.21,80079.99,18.1,-0.22065,0.00011,20.15554]
[1777913720129,41.21,80079.99,18.1,-0.22065,0.00011,20.15554]
[1777913720717,41.21,80079.47,18.1,-0.2207,0.00011,20.15817]
[1777913725754,41.21,80082.42,18.1,-0.22037,0.00011,20.14149]
[1777913730499,41.2,80079.68,18.1,-0.22064,0.00011,20.15511]
[1777913730834,41.2,80089.36,18.1,-0.21962,0.00011,20.10363]
[1777913732948,41.2,80097.63,18.1,-0.21871,0.00011,20.0553]
[1777913733842,41.2,80099.53,18.1,-0.21851,0.00011,20.0451]
[1777913738865,41.2,80101.75,18.1,-0.21826,0.00011,20.03236]
[1777913742683,41.2,80099.15,18.1,-0.21852,0.00011,20.0456]
[1777913746889,41.19,80089.46,18.1,-0.21952,0.00011,20.09586]
[1777913748868,41.19,80089.7,18.1,-0.21949,0.00011,20.09458]
[1777913748873,41.19,80087.25,18.1,-0.21974,0.00011,20.10702]
[1777913750011,41.19,80085.7,18.1,-0.2199,0.00011,20.11505]
[1777913750731,41.19,80085.7,18.1,-0.2199,0.00011,20.11505]
[1777913753006,41.19,80072.83,18.1,-0.22126,0.00011,20.18279]
[1777913753923,41.19,80072.74,18.1,-0.22126,0.00011,20.18302]
[1777913754125,41.19,80072.74,18.1,-0.22126,0.00011,20.18302]
[1777913760020,41.18,80067.43,18.1,-0.22179,0.00011,20.20912]
[1777913765699,41.18,80072.92,18.1,-0.22118,0.00011,20.17892]
[1777913771095,41.17,80071.93,18.1,-0.22125,0.00011,20.18222]
[1777913776486,41.16,80070.63,18.1,-0.22136,0.00011,20.18772]
[1777913780943,41.16,80068.02,18.1,-0.22161,0.00011,20.20012]
[1777913780996,41.16,80068.02,18.1,-0.22161,0.00011,20.20012]
[1777913781260,41.16,80068.02,18.1,-0.22161,0.00011,20.20012]
[1777913781310,41.16,80066.63,18.1,-0.22176,0.00011,20.20728]
[1777913787438,41.15,80068.11,18.1,-0.22158,0.00011,20.19847]
[1777913787524,41.15,80068.11,18.1,-0.22158,0.00011,20.19847]
[1777913787624,41.15,80068.13,18.1,-0.22158,0.00011,20.19819]
[1777913788824,41.15,80068.13,18.1,-0.22158,0.00011,20.19819]
[1777913788901,41.15,80069.36,18.1,-0.22144,0.00011,20.1914]
[1777913794361,41.15,80066.98,18.1,-0.22165,0.00011,20.19895]
[1777913798976,41.15,80057.42,18.1,-0.22265,0.00011,20.24846]
[1777913799986,41.15,80052.16,18.1,-0.2232,0.00011,20.27597]
[1777913800437,41.15,80052.16,18.1,-0.2232,0.00011,20.27597]
[1777913800540,41.15,80052.16,18.1,-0.2232,0.00011,20.27597]
[1777913800603,41.15,80052.16,18.1,-0.2232,0.00011,20.27597]
[1777913800921,41.15,80052.16,18.1,-0.2232,0.00011,20.27597]
[1777913800884,41.15,80051.35,18.1,-0.22329,0.00011,20.28009]
[1777913801167,41.15,80051.35,18.1,-0.22329,0.00011,20.28009]
[1777913801257,41.15,80051.35,18.1,-0.22329,0.00011,20.28009]
[1777913801508,41.15,80051.35,18.1,-0.22329,0.00011,20.28009]
[1777913801573,41.15,80051.35,18.1,-0.22329,0.00011,20.28009]
[1777913801668,41.15,80051.35,18.1,-0.22329,0.00011,20.28009]
[1777913801753,41.14,80042.05,18.1,-0.22428,0.00011,20.329]
[1777913802536,41.14,80042.05,18.1,-0.22428,0.00011,20.329]
[1777913802843,41.14,80039.98,18.1,-0.2245,0.00011,20.33977]
[1777913803746,41.14,80039.98,18.1,-0.2245,0.00011,20.33977]
[1777913804585,41.14,80042.73,18.1,-0.2242,0.00011,20.32509]
[1777913804671,41.14,80047.3,18.1,-0.22371,0.00011,20.30083]
[1777913806370,41.14,80049.95,18.1,-0.22342,0.00011,20.2866]
[1777913806393,41.14,80049.95,18.1,-0.22342,0.00011,20.2866]
[1777913806419,41.14,80049.95,18.1,-0.22342,0.00011,20.2866]
[1777913806436,41.14,80049.95,18.1,-0.22342,0.00011,20.2866]
[1777913806607,41.14,80050.64,18.1,-0.22334,0.00011,20.28271]
[1777913809233,41.14,80054.15,18.1,-0.22296,0.00011,20.26388]
[1777913809247,41.14,80054.15,18.1,-0.22296,0.00011,20.26388]
[1777913809299,41.14,80054.15,18.1,-0.22296,0.00011,20.26388]
[1777913810824,41.14,80052.75,18.1,-0.22311,0.00011,20.27113]
[1777913810861,41.14,80045.99,18.1,-0.22383,0.00011,20.3066]
[1777913811297,41.14,80045.99,18.1,-0.22383,0.00011,20.3066]
[1777913811789,41.14,80045.99,18.1,-0.22383,0.00011,20.3066]
[1777913811963,41.14,80036.51,18.1,-0.22484,0.00011,20.35639]
[1777913813755,41.14,80031.2,18.1,-0.22541,0.00011,20.38404]
[1777913814254,41.14,80030.04,18.1,-0.22553,0.00011,20.38986]
[1777913818373,41.13,80030.27,18.1,-0.22549,0.00011,20.38794]
[1777913818424,41.13,80036.37,18.1,-0.22483,0.00011,20.35572]
[1777913819368,41.13,80036.37,18.1,-0.22483,0.00011,20.35572]
[1777913819446,41.13,80036.37,18.1,-0.22483,0.00011,20.35572]
[1777913820585,41.13,80039.37,18.1,-0.2245,0.00011,20.33971]
[1777913820644,41.13,80039.36,18.1,-0.2245,0.00011,20.33954]
[1777913821898,41.13,80039.36,18.1,-0.2245,0.00011,20.33954]
[1777913821928,41.13,80037.42,18.1,-0.22471,0.00011,20.34962]
[1777913822432,41.13,80037.42,18.1,-0.22471,0.00011,20.34962]
[1777913822804,41.13,80035.14,18.1,-0.22495,0.00011,20.36137]
[1777913828801,41.13,80027.51,18.1,-0.22575,0.00011,20.40058]
[1777913835234,41.12,80024.39,18.1,-0.22607,0.00011,20.41595]
[1777913840866,41.12,80024.46,18.1,-0.22603,0.00011,20.41437]
[1777913844708,41.12,80023.93,18.1,-0.22608,0.00011,20.41637]
[1777913850650,41.11,80020.83,18.1,-0.22639,0.00011,20.43131]
[1777913855220,41.11,80020.51,18.1,-0.22638,0.00011,20.42803]
[1777913855241,41.11,80020.51,18.1,-0.22638,0.00011,20.42803]
[1777913855685,41.11,80031.34,18.1,-0.22521,0.00011,20.37099]
[1777913860720,41.1,80033.03,18.1,-0.225,0.00011,20.36098]
[1777913861285,41.1,80033.03,18.1,-0.225,0.00011,20.36098]
[1777913861898,41.1,80033.03,18.1,-0.225,0.00011,20.36098]
[1777913867585,41.1,80028.09,18.1,-0.2255,0.00011,20.3855]
[1777913875826,41.09,80026.37,18.1,-0.22565,0.00011,20.39229]
[1777913881873,41.08,80025.71,18.1,-0.22569,0.00011,20.39427]
[1777913883810,41.08,80025.84,18.1,-0.22567,0.00011,20.39334]
[1777913883877,41.08,80025.84,18.1,-0.22567,0.00011,20.39334]
[1777913884056,41.08,80025.84,18.1,-0.22567,0.00011,20.39334]
[1777913884085,41.08,80023.25,18.1,-0.22594,0.00011,20.4067]
[1777913884112,41.08,80023.25,18.1,-0.22594,0.00011,20.4067]
[1777913884157,41.08,80023.25,18.1,-0.22594,0.00011,20.4067]
[1777913884412,41.08,80023.25,18.1,-0.22594,0.00011,20.4067]
[1777913884791,41.08,80023.25,18.1,-0.22594,0.00011,20.4067]
[1777913884815,41.08,80023.25,18.1,-0.22594,0.00011,20.4067]
[1777913884921,41.08,79995.07,18.1,-0.22899,0.00011,20.5539]
[1777913885263,41.08,79995.07,18.1,-0.22899,0.00011,20.5539]
[1777913885362,41.08,79995.07,18.1,-0.22899,0.00011,20.5539]
[1777913885766,41.08,79995.07,18.1,-0.22899,0.00011,20.5539]
[1777913886027,41.08,79990.5,18.1,-0.22948,0.00011,20.5775]
[1777913887183,41.08,79991.03,18.1,-0.22942,0.00011,20.57459]
[1777913887344,41.08,79991.03,18.1,-0.22942,0.00011,20.57459]
[1777913887942,41.08,79994.01,18.1,-0.22909,0.00011,20.55891]
[1777913892977,41.08,79996.23,18.1,-0.22885,0.00011,20.54725]
[1777913895647,41.08,79994.25,18.1,-0.22907,0.00011,20.55755]
[1777913901033,41.08,79988.58,18.1,-0.22968,0.00011,20.58683]
[1777913901128,41.08,79988.58,18.1,-0.22968,0.00011,20.58683]
[1777913901297,41.08,79988.58,18.1,-0.22968,0.00011,20.58683]
[1777913901454,41.08,79988.58,18.1,-0.22968,0.00011,20.58683]
[1777913902040,41.08,79977.58,18.1,-0.23087,0.00011,20.64398]
[1777913907336,41.07,79974.64,18.1,-0.23118,0.00011,20.65829]
[1777913907403,41.07,79974.64,18.1,-0.23118,0.00011,20.65829]
[1777913907412,41.07,79974.64,18.1,-0.23118,0.00011,20.65829]
[1777913909088,41.07,79988.19,18.1,-0.22969,0.00011,20.58716]
[1777913914464,41.07,79986.49,18.1,-0.22983,0.00011,20.59137]
[1777913920726,41.06,79984.6,18.1,-0.23001,0.00011,20.59977]
[1777913922349,41.06,79984.88,18.1,-0.22997,0.00011,20.59796]
[1777913922380,41.06,79988.64,18.1,-0.22956,0.00011,20.5782]
[1777913924946,41.06,79990.25,18.1,-0.22938,0.00011,20.56955]
[1777913925726,41.06,79993.16,18.1,-0.22906,0.00011,20.55412]
[1777913931972,41.06,79991.15,18.1,-0.22925,0.00011,20.56342]
[1777913933357,41.05,79989.25,18.1,-0.22944,0.00011,20.57263]
[1777913933396,41.05,79989.25,18.1,-0.22944,0.00011,20.57263]
[1777913933900,41.05,79988.85,18.1,-0.22948,0.00011,20.57447]
[1777913939809,41.05,79990.1,18.1,-0.22934,0.00011,20.56738]
[1777913943872,41.05,79984.97,18.1,-0.22988,0.00011,20.59344]
[1777913944067,41.05,79984.97,18.1,-0.22988,0.00011,20.59344]
[1777913944910,41.05,79991.29,18.1,-0.22918,0.00011,20.56009]
[1777913945249,41.05,79991.29,18.1,-0.22918,0.00011,20.56009]
[1777913945590,41.05,79991.29,18.1,-0.22918,0.00011,20.56009]
[1777913945699,41.05,79991.29,18.1,-0.22918,0.00011,20.56009]
[1777913945968,41.05,79991.29,18.1,-0.22918,0.00011,20.56009]
[1777913946036,41.05,79991.29,18.1,-0.22918,0.00011,20.56009]
[1777913946016,41.04,79991.61,18.1,-0.22915,0.00011,20.55821]
[1777913946268,41.04,79991.61,18.1,-0.22915,0.00011,20.55821]
[1777913947095,41.04,79984.9,18.1,-0.22988,0.00011,20.59319]
[1777913952798,41.04,79989.06,18.1,-0.22941,0.00011,20.5708]
[1777913953195,41.04,79989.83,18.1,-0.22932,0.00011,20.56666]
[1777913953210,41.04,79989.83,18.1,-0.22932,0.00011,20.56666]
[1777913953571,41.04,79989.83,18.1,-0.22932,0.00011,20.56666]
[1777913953948,41.04,79989.83,18.1,-0.22932,0.00011,20.56666]
[1777913954022,41.04,79999.27,18.1,-0.22829,0.00011,20.51719]
[1777913954171,41.04,79999.27,18.1,-0.22829,0.00011,20.51719]
[1777913954325,41.04,79999.27,18.1,-0.22829,0.00011,20.51719]
[1777913954904,41.04,79999.27,18.1,-0.22829,0.00011,20.51719]
[1777913955113,41.04,80009.12,18.1,-0.22722,0.00011,20.46536]
[1777913956907,41.04,80013.98,18.1,-0.22669,0.00011,20.43967]
[1777913956970,41.04,80014.71,18.1,-0.22661,0.00011,20.43566]
[1777913962697,41.04,80019.29,18.1,-0.22611,0.00011,20.41135]
[1777913962731,41.04,80019.29,18.1,-0.22611,0.00011,20.41135]
[1777913962745,41.04,80019.3,18.1,-0.22611,0.00011,20.41125]
[1777913968507,41.03,80024.06,18.1,-0.22558,0.00011,20.38538]
[1777913969429,41.03,80024.06,18.1,-0.22558,0.00011,20.38538]
[1777913969454,41.03,80024.06,18.1,-0.22558,0.00011,20.38538]
[1777913969506,41.03,80024.06,18.1,-0.22558,0.00011,20.38538]
[1777913969620,41.03,80024.06,18.1,-0.22558,0.00011,20.38538]
[1777913970111,41.03,80024.06,18.1,-0.22558,0.00011,20.38538]
[1777913970070,41.03,80026.71,18.1,-0.22529,0.00011,20.37132]
[1777913972038,41.03,80034.64,18.1,-0.22443,0.00011,20.32932]
[1777913972087,41.03,80037.58,18.1,-0.22408,0.00011,20.30949]
[1777913977418,41.03,80044.95,18.1,-0.22327,0.00011,20.26957]
[1777913979785,41.03,80043.4,18.1,-0.22343,0.00011,20.2774]
[1777913980759,41.03,80043.36,18.1,-0.22343,0.00011,20.27743]
[1777913980803,41.03,80043.36,18.1,-0.22343,0.00011,20.27743]
[1777913980865,41.03,80043.36,18.1,-0.22343,0.00011,20.27743]
[1777913980947,41.03,80043.77,18.1,-0.22338,0.00011,20.27508]
[1777913981519,41.03,80043.77,18.1,-0.22338,0.00011,20.27508]
[1777913986491,41.02,80039.79,18.1,-0.2238,0.00011,20.29564]
[1777913989952,41.02,80038.53,18.1,-0.22393,0.00011,20.30195]
[1777913990002,41.02,80038.53,18.1,-0.22393,0.00011,20.30195]
[1777913995125,41.02,80032.47,18.1,-0.22457,0.00011,20.33327]
[1777913995158,41.02,80032.58,18.1,-0.22455,0.00011,20.33255]
[1777913995224,41.02,80032.58,18.1,-0.22455,0.00011,20.33255]
[1777913996319,41.02,80024.88,18.1,-0.22538,0.00011,20.37299]
[1777913996899,41.02,80024.88,18.1,-0.22538,0.00011,20.37299]
[1777914000186,41.02,80016.49,18.1,-0.22627,0.00011,20.41627]
[1777914000557,41.02,80016.49,18.1,-0.22627,0.00011,20.41627]
[1777914000929,41.02,80016.49,18.1,-0.22627,0.00011,20.41627]
[1777914000970,41.02,80016.49,18.1,-0.22627,0.00011,20.41627]
[1777914001154,41.02,80016.49,18.1,-0.22627,0.00011,20.41627]
[1777914001070,41.02,80017.14,18.1,-0.2262,0.00011,20.41271]
[1777914001308,41.02,80017.14,18.1,-0.2262,0.00011,20.41271]
[1777914001353,41.02,80017.14,18.1,-0.2262,0.00011,20.41271]
[1777914001849,41.02,80017.14,18.1,-0.2262,0.00011,20.41271]
[1777914002111,41.01,80033.33,18.1,-0.22445,0.00011,20.3272]
[1777914002656,41.01,80033.33,18.1,-0.22445,0.00011,20.3272]
[1777914004875,41.01,80042.86,18.1,-0.22342,0.00011,20.27663]
[1777914005333,41.01,80041.42,18.1,-0.22357,0.00011,20.28416]
[1777914005412,41.01,80041.42,18.1,-0.22357,0.00011,20.28416]
[1777914006563,41.01,80040.66,18.1,-0.22365,0.00011,20.28808]
[1777914006776,41.01,80041.3,18.1,-0.22358,0.00011,20.2846]
[1777914009038,41.01,80043.54,18.1,-0.22334,0.00011,20.27257]
[1777914009770,41.01,80042.41,18.1,-0.22345,0.00011,20.27837]
[1777914009897,41.01,80042.41,18.1,-0.22345,0.00011,20.27837]
[1777914010088,41.01,80042.41,18.1,-0.22345,0.00011,20.27837]
[1777914010145,41.01,80048.16,18.1,-0.22283,0.00011,20.24777]
[1777914010282,41.01,80048.16,18.1,-0.22283,0.00011,20.24777]
[1777914012461,41.01,80036.62,18.1,-0.22407,0.00011,20.30866]
[1777914013339,41.01,80034.8,18.1,-0.22426,0.00011,20.31816]
[1777914015524,41.01,80028.47,18.1,-0.22494,0.00011,20.35128]
[1777914015669,41.01,80028.47,18.1,-0.22494,0.00011,20.35128]
[1777914021108,41.01,80023.34,18.1,-0.22548,0.00011,20.37744]
[1777914021802,41.01,80023.48,18.1,-0.22546,0.00011,20.37653]
[1777914021833,41.01,80023.48,18.1,-0.22546,0.00011,20.37653]
[1777914024278,41.0,80034.41,18.1,-0.22427,0.00011,20.31847]
[1777914028197,41.0,80032.17,18.1,-0.22451,0.00011,20.33]
[1777914030321,41.0,80025.26,18.1,-0.22525,0.00011,20.36611]
[1777914030341,41.0,80025.26,18.1,-0.22525,0.00011,20.36611]
[1777914030524,41.0,80025.26,18.1,-0.22525,0.00011,20.36611]
[1777914035992,41.0,80025.71,18.1,-0.22516,0.00011,20.35902]
[1777914041029,41.0,80025.7,18.1,-0.22515,0.00011,20.35863]
[1777914046063,41.0,80029.02,18.1,-0.22478,0.00011,20.34077]
[1777914046348,41.0,80029.02,18.1,-0.22478,0.00011,20.34077]
[1777914048190,41.0,80030.09,18.1,-0.22467,0.00011,20.33507]
[1777914048683,41.0,80038.53,18.1,-0.22376,0.00011,20.29045]
[1777914049454,41.0,80039.92,18.1,-0.22361,0.00011,20.28306]
[1777914049934,41.0,80039.92,18.1,-0.22361,0.00011,20.28306]
[1777914049936,41.0,80039.92,18.1,-0.22361,0.00011,20.28306]
[1777914050092,41.0,80039.93,18.1,-0.22361,0.00011,20.28302]
[1777914050542,41.0,80039.93,18.1,-0.22361,0.00011,20.28302]
[1777914053327,40.99,80044.77,18.1,-0.22308,0.00011,20.25705]
[1777914054607,40.99,80046.9,18.1,-0.22285,0.00011,20.24567]
[1777914055242,40.99,80047.37,18.1,-0.2228,0.00011,20.2431]
[1777914056487,40.99,80048.69,18.1,-0.22265,0.00011,20.23591]
[1777914057146,40.99,80048.2,18.1,-0.2227,0.00011,20.23832]
[1777914062181,40.99,80039.28,18.1,-0.22365,0.00011,20.28509]
[1777914063331,40.99,80038.27,18.1,-0.22376,0.00011,20.29028]
[1777914068647,40.99,80039.19,18.1,-0.22364,0.00011,20.28469]
[1777914075033,40.98,80041.28,18.1,-0.22341,0.00011,20.2729]
[1777914080307,40.98,80041.58,18.1,-0.22336,0.00011,20.27041]
[1777914081777,40.98,80041.58,18.1,-0.22336,0.00011,20.27041]
[1777914081781,40.98,80042.78,18.1,-0.22322,0.00011,20.26379]
[1777914084010,40.98,80043.65,18.1,-0.22312,0.00011,20.25895]
[1777914084020,40.98,80043.98,18.1,-0.22308,0.00011,20.25697]
[1777914089369,40.98,80043.98,18.1,-0.22307,0.00011,20.25635]
[1777914093061,40.98,80043.65,18.1,-0.22307,0.00011,20.25369]
[1777914093162,40.97,80043.7,18.1,-0.22306,0.00011,20.25318]
[1777914093323,40.97,80043.7,18.1,-0.22306,0.00011,20.25318]
[1777914093965,40.97,80043.7,18.1,-0.22306,0.00011,20.25318]
[1777914093967,40.97,80041.78,18.1,-0.22327,0.00011,20.26322]
[1777914094704,40.97,80041.78,18.1,-0.22327,0.00011,20.26322]
[1777914094750,40.97,80035.0,18.1,-0.22399,0.00011,20.29895]
[1777914095412,40.97,80024.8,18.1,-0.22509,0.00011,20.35281]
[1777914097626,40.97,80022.36,18.1,-0.22535,0.00011,20.36559]
[1777914097655,40.97,80022.36,18.1,-0.22535,0.00011,20.36559]
[1777914097798,40.97,80022.36,18.1,-0.22535,0.00011,20.36559]
[1777914097901,40.97,80022.36,18.1,-0.22535,0.00011,20.36559]
[1777914098144,40.97,80022.36,18.1,-0.22535,0.00011,20.36559]
[1777914098198,40.97,80022.82,18.1,-0.2253,0.00011,20.36286]
[1777914098541,40.97,80022.82,18.1,-0.2253,0.00011,20.36286]
[1777914098592,40.97,80022.82,18.1,-0.2253,0.00011,20.36286]
[1777914098664,40.97,80022.82,18.1,-0.2253,0.00011,20.36286]
[1777914098746,40.97,80022.82,18.1,-0.2253,0.00011,20.36286]
[1777914098852,40.97,80022.82,18.1,-0.2253,0.00011,20.36286]
[1777914098992,40.97,80022.82,18.1,-0.2253,0.00011,20.36286]
[1777914099057,40.97,80022.82,18.1,-0.2253,0.00011,20.36286]
[1777914099081,40.97,80063.88,18.1,-0.22089,0.00011,20.14505]
[1777914099632,40.97,80063.88,18.1,-0.22089,0.00011,20.14505]
[1777914100021,40.97,80063.88,18.1,-0.22089,0.00011,20.14505]
[1777914100048,40.97,80063.88,18.1,-0.22089,0.00011,20.14505]
[1777914100108,40.97,80063.88,18.1,-0.22089,0.00011,20.14505]
[1777914100224,40.97,80063.88,18.1,-0.22089,0.00011,20.14505]
[1777914100346,40.97,80087.92,18.1,-0.21832,0.00011,20.01659]
[1777914100557,40.97,80087.92,18.1,-0.21832,0.00011,20.01659]
[1777914101107,40.97,80087.92,18.1,-0.21832,0.00011,20.01659]
[1777914101237,40.97,80121.27,18.1,-0.21481,0.0001,19.83758]
[1777914101679,40.97,80121.27,18.1,-0.21481,0.0001,19.83758]
[1777914102183,40.97,80121.27,18.1,-0.21481,0.0001,19.83758]
[1777914102229,40.97,80124.59,18.1,-0.21446,0.0001,19.81973]
[1777914103079,40.97,80124.59,18.1,-0.21446,0.0001,19.81973]
[1777914103124,40.97,80124.59,18.1,-0.21446,0.0001,19.81973]
[1777914103221,40.97,80120.37,18.1,-0.2149,0.0001,19.84237]
[1777914103658,40.97,80120.37,18.1,-0.2149,0.0001,19.84237]
[1777914104124,40.97,80120.37,18.1,-0.2149,0.0001,19.84237]
[1777914104458,40.97,80113.72,18.1,-0.2156,0.00011,19.87815]
[1777914105243,40.97,80113.72,18.1,-0.2156,0.00011,19.87815]
[1777914105613,40.97,80096.27,18.1,-0.21744,0.00011,19.9717]
[1777914108840,40.97,80102.52,18.1,-0.21677,0.00011,19.93794]
[1777914108868,40.97,80102.52,18.1,-0.21677,0.00011,19.93794]
[1777914108970,40.97,80100.63,18.1,-0.21697,0.00011,19.94799]
[1777914110044,40.97,80100.63,18.1,-0.21697,0.00011,19.94799]
[1777914110649,40.97,80092.02,18.1,-0.21788,0.00011,19.99421]
[1777914110678,40.97,80092.02,18.1,-0.21788,0.00011,19.99421]
[1777914111185,40.97,80094.41,18.1,-0.21763,0.00011,19.98147]
[1777914112620,40.97,80099.32,18.1,-0.21711,0.00011,19.955]
[1777914113184,40.97,80094.51,18.1,-0.21761,0.00011,19.98064]
[1777914113659,40.97,80094.51,18.1,-0.21761,0.00011,19.98064]
[1777914114082,40.97,80094.51,18.1,-0.21761,0.00011,19.98064]
[1777914114244,40.97,80089.89,18.1,-0.2181,0.00011,20.00532]
[1777914114903,40.97,80078.02,18.1,-0.21936,0.00011,20.06877]
[1777914115625,40.97,80078.02,18.1,-0.21936,0.00011,20.06877]
[1777914115878,40.97,80078.02,18.1,-0.21936,0.00011,20.06877]
[1777914117225,40.97,80077.59,18.1,-0.21941,0.00011,20.07102]
[1777914117905,40.97,80078.86,18.1,-0.21927,0.00011,20.06419]
[1777914118225,40.97,80078.7,18.1,-0.21929,0.00011,20.065]
[1777914119974,40.97,80083.09,18.1,-0.21882,0.00011,20.04145]
[1777914120870,40.97,80089.5,18.1,-0.21814,0.00011,20.0071]
[1777914121050,40.97,80093.75,18.1,-0.21769,0.00011,19.98432]
[1777914121459,40.97,80093.75,18.1,-0.21769,0.00011,19.98432]
[1777914121488,40.97,80093.75,18.1,-0.21769,0.00011,19.98432]
[1777914121506,40.97,80093.75,18.1,-0.21769,0.00011,19.98432]
[1777914121889,40.97,80108.63,18.1,-0.21611,0.00011,19.9044]
[1777914123542,40.97,80109.87,18.1,-0.21598,0.00011,19.89765]
[1777914123588,40.97,80109.87,18.1,-0.21598,0.00011,19.89765]
[1777914123888,40.97,80109.87,18.1,-0.21598,0.00011,19.89765]
[1777914124279,40.97,80116.2,18.1,-0.21531,0.00011,19.86355]
[1777914124424,40.97,80116.2,18.1,-0.21531,0.00011,19.86355]
[1777914124527,40.97,80116.2,18.1,-0.21531,0.00011,19.86355]
[1777914124585,40.97,80116.2,18.1,-0.21531,0.00011,19.86355]
[1777914125121,40.97,80116.2,18.1,-0.21531,0.00011,19.86355]
[1777914125222,40.96,80129.51,18.1,-0.21391,0.0001,19.79173]
[1777914126379,40.96,80136.22,18.1,-0.21321,0.0001,19.75536]
[1777914126426,40.96,80136.22,18.1,-0.21321,0.0001,19.75536]
[1777914126873,40.96,80146.91,18.1,-0.21209,0.0001,19.69746]
[1777914127574,40.96,80146.91,18.1,-0.21209,0.0001,19.69746]
[1777914129741,40.96,80141.61,18.1,-0.21264,0.0001,19.726]
[1777914131344,40.96,80155.64,18.1,-0.21118,0.0001,19.64993]
[1777914134554,40.96,80165.63,18.1,-0.21014,0.0001,19.59578]
[1777914135168,40.96,80165.63,18.1,-0.21014,0.0001,19.59578]
[1777914135394,40.96,80157.32,18.1,-0.21101,0.0001,19.64091]
[1777914135575,40.96,80157.32,18.1,-0.21101,0.0001,19.64091]
[1777914135621,40.96,80157.32,18.1,-0.21101,0.0001,19.64091]
[1777914135948,40.96,80157.32,18.1,-0.21101,0.0001,19.64091]
[1777914136121,40.96,80157.32,18.1,-0.21101,0.0001,19.64091]
[1777914136297,40.96,80142.17,18.1,-0.21258,0.0001,19.72292]
[1777914136929,40.96,80142.17,18.1,-0.21258,0.0001,19.72292]
[1777914137019,40.96,80142.17,18.1,-0.21258,0.0001,19.72292]
[1777914137022,40.96,80139.45,18.1,-0.21287,0.0001,19.73774]
[1777914138566,40.96,80144.54,18.1,-0.21234,0.0001,19.71022]
[1777914139249,40.96,80144.54,18.1,-0.21234,0.0001,19.71022]
[1777914139081,40.96,80151.99,18.1,-0.21156,0.0001,19.66994]
[1777914139995,40.96,80151.99,18.1,-0.21156,0.0001,19.66994]
[1777914145191,40.96,80155.96,18.1,-0.21115,0.0001,19.64828]
[1777914150336,40.96,80152.09,18.1,-0.21155,0.0001,19.66915]
[1777914157535,40.96,80156.12,18.1,-0.2111,0.0001,19.64298]
[1777914158293,40.96,80156.12,18.1,-0.2111,0.0001,19.64298]
[1777914159146,40.96,80151.2,18.1,-0.21161,0.0001,19.66963]
[1777914160826,40.96,80142.94,18.1,-0.21247,0.0001,19.71422]
[1777914161318,40.96,80140.4,18.1,-0.21273,0.0001,19.72786]
[1777914161968,40.96,80140.4,18.1,-0.21273,0.0001,19.72786]
[1777914162481,40.96,80140.35,18.1,-0.21273,0.0001,19.72805]
[1777914162489,40.96,80140.35,18.1,-0.21273,0.0001,19.72805]
[1777914162499,40.96,80140.35,18.1,-0.21273,0.0001,19.72805]
[1777914162527,40.96,80140.35,18.1,-0.21273,0.0001,19.72805]
[1777914163156,40.96,80128.96,18.1,-0.21392,0.0001,19.78945]
[1777914164167,40.96,80128.96,18.1,-0.21392,0.0001,19.78945]
[1777914165368,40.96,80134.96,18.1,-0.2133,0.0001,19.75719]
[1777914165930,40.96,80137.22,18.1,-0.21306,0.0001,19.74502]
[1777914171345,40.96,80136.76,18.1,-0.21311,0.0001,19.74771]
[1777914171601,40.96,80137.28,18.1,-0.21306,0.0001,19.74496]
[1777914172013,40.96,80137.28,18.1,-0.21306,0.0001,19.74496]
[1777914172335,40.96,80137.28,18.1,-0.21306,0.0001,19.74496]
[1777914172208,40.96,80149.12,18.1,-0.21183,0.0001,19.6809]
[1777914173132,40.96,80159.39,18.1,-0.21076,0.0001,19.62522]
[1777914175099,40.96,80167.0,18.1,-0.20997,0.0001,19.58396]
[1777914175595,40.96,80169.56,18.1,-0.20971,0.0001,19.57014]
[1777914176488,40.96,80170.77,18.1,-0.20958,0.0001,19.56366]
[1777914178492,40.96,80170.86,18.1,-0.20958,0.0001,19.56339]
[1777914179603,40.96,80174.75,18.1,-0.20918,0.0001,19.54235]
[1777914181314,40.96,80176.13,18.1,-0.20904,0.0001,19.53487]
[1777914181379,40.96,80176.13,18.1,-0.20904,0.0001,19.53487]
[1777914181853,40.96,80174.06,18.1,-0.20925,0.0001,19.54616]
[1777914185765,40.96,80167.53,18.1,-0.20992,0.0001,19.58153]
[1777914185825,40.96,80167.53,18.1,-0.20992,0.0001,19.58153]
[1777914186376,40.96,80167.53,18.1,-0.20992,0.0001,19.58153]
[1777914187425,40.96,80177.82,18.1,-0.20886,0.0001,19.52558]
[1777914187718,40.96,80177.82,18.1,-0.20886,0.0001,19.52558]
[1777914188378,40.96,80177.82,18.1,-0.20886,0.0001,19.52558]
[1777914188322,40.96,80180.69,18.1,-0.20856,0.0001,19.51]
[1777914188793,40.96,80180.69,18.1,-0.20856,0.0001,19.51]
[1777914189259,40.96,80189.61,18.1,-0.20764,0.0001,19.46133]
[1777914190350,40.96,80207.06,18.1,-0.20585,0.0001,19.36604]
[1777914193287,40.96,80211.42,18.1,-0.20541,0.0001,19.3424]
[1777914193627,40.96,80211.78,18.1,-0.20538,0.0001,19.34054]
[1777914194272,40.96,80211.78,18.1,-0.20538,0.0001,19.34054]
[1777914194518,40.97,80217.33,18.1,-0.20481,0.0001,19.31027]
[1777914194668,40.97,80217.33,18.1,-0.20481,0.0001,19.31027]
[1777914195023,40.97,80217.33,18.1,-0.20481,0.0001,19.31027]
[1777914196402,40.97,80226.67,18.1,-0.20386,0.0001,19.25926]
[1777914198133,40.97,80226.18,18.1,-0.20391,0.0001,19.26193]
[1777914199130,40.97,80228.04,18.1,-0.20372,0.0001,19.25171]
[1777914199164,40.97,80235.02,18.1,-0.20302,0.0001,19.2134]
[1777914200636,40.97,80228.95,18.1,-0.20363,0.0001,19.24673]
[1777914200675,40.97,80228.95,18.1,-0.20363,0.0001,19.24673]
[1777914200861,40.97,80228.95,18.1,-0.20363,0.0001,19.24673]
[1777914200872,40.97,80228.95,18.1,-0.20363,0.0001,19.24673]
[1777914200894,40.97,80228.95,18.1,-0.20363,0.0001,19.24673]
[1777914201182,40.97,80221.16,18.1,-0.20442,0.0001,19.2894]
[1777914201642,40.97,80221.16,18.1,-0.20442,0.0001,19.2894]
[1777914202333,40.97,80221.16,18.1,-0.20442,0.0001,19.2894]
[1777914203183,40.97,80218.33,18.1,-0.20471,0.0001,19.30495]
[1777914203284,40.97,80217.99,18.1,-0.20475,0.0001,19.30671]
[1777914207675,40.96,80224.49,18.1,-0.20408,0.0001,19.27078]
[1777914208064,40.96,80224.49,18.1,-0.20408,0.0001,19.27078]
[1777914213262,40.96,80229.46,18.1,-0.20354,0.0001,19.23925]
[1777914214912,40.96,80229.82,18.1,-0.20351,0.0001,19.23726]
[1777914214932,40.96,80229.82,18.1,-0.20351,0.0001,19.23726]
[1777914215280,40.96,80230.33,18.1,-0.20345,0.0001,19.23446]
[1777914220177,40.96,80223.33,18.1,-0.20417,0.0001,19.27297]
[1777914220251,40.96,80223.33,18.1,-0.20417,0.0001,19.27297]
[1777914220315,40.96,80221.54,18.1,-0.20435,0.0001,19.28276]
[1777914225350,40.97,80214.98,18.1,-0.20502,0.0001,19.31897]
[1777914225731,40.97,80214.98,18.1,-0.20502,0.0001,19.31897]
[1777914225775,40.97,80214.98,18.1,-0.20502,0.0001,19.31897]
[1777914226357,40.97,80217.47,18.1,-0.20477,0.0001,19.30539]
[1777914231395,40.96,80218.0,18.1,-0.20471,0.0001,19.30207]
[1777914236249,40.96,80223.57,18.1,-0.20414,0.0001,19.27135]
[1777914236430,40.96,80226.02,18.1,-0.20389,0.0001,19.25788]
[1777914241589,40.96,80225.71,18.1,-0.20392,0.0001,19.2595]
[1777914241691,40.96,80221.28,18.1,-0.20437,0.0001,19.28371]
[1777914243687,40.96,80218.35,18.1,-0.20467,0.0001,19.29976]
[1777914244413,40.96,80220.36,18.1,-0.20446,0.0001,19.28883]
[1777914246142,40.96,80230.13,18.1,-0.20347,0.0001,19.23517]
[1777914252362,40.96,80228.94,18.1,-0.20359,0.0001,19.24166]
[1777914255590,40.96,80235.9,18.1,-0.20288,0.0001,19.20347]
[1777914255629,40.96,80235.9,18.1,-0.20288,0.0001,19.20347]
[1777914260146,40.96,80235.68,18.1,-0.20291,0.0001,19.20482]
[1777914262899,40.96,80231.28,18.1,-0.20335,0.0001,19.22903]
[1777914263909,40.96,80230.74,18.1,-0.20341,0.0001,19.232]
[1777914264105,40.96,80230.74,18.1,-0.20341,0.0001,19.232]
[1777914264278,40.96,80224.09,18.1,-0.20408,0.0001,19.26847]
[1777914265394,40.96,80219.9,18.1,-0.20451,0.0001,19.29138]
[1777914266356,40.96,80219.9,18.1,-0.20451,0.0001,19.29138]
[1777914266386,40.96,80219.71,18.1,-0.20453,0.0001,19.29234]
[1777914266496,40.96,80219.71,18.1,-0.20453,0.0001,19.29234]
[1777914266570,40.96,80219.71,18.1,-0.20453,0.0001,19.29234]
[1777914266680,40.96,80219.71,18.1,-0.20453,0.0001,19.29234]
[1777914266706,40.96,80219.71,18.1,-0.20453,0.0001,19.29234]
[1777914266726,40.96,80216.22,18.1,-0.20489,0.0001,19.31154]
[1777914268267,40.96,80216.22,18.1,-0.20489,0.0001,19.31154]
[1777914268306,40.96,80216.22,18.1,-0.20489,0.0001,19.31154]
[1777914268334,40.96,80216.22,18.1,-0.20489,0.0001,19.31154]
[1777914268434,40.96,80216.22,18.1,-0.20489,0.0001,19.31154]
[1777914270062,40.96,80202.16,18.1,-0.20633,0.0001,19.38867]
[1777914271008,40.96,80199.3,18.1,-0.20662,0.0001,19.40433]
[1777914271051,40.96,80199.3,18.1,-0.20662,0.0001,19.40433]
[1777914271543,40.96,80198.88,18.1,-0.20663,0.0001,19.40243]
[1777914271677,40.96,80188.34,18.1,-0.20772,0.0001,19.45993]
[1777914273829,40.96,80186.79,18.1,-0.20788,0.0001,19.46836]
[1777914273829,40.96,80186.79,18.1,-0.20788,0.0001,19.46836]
[1777914273846,40.96,80186.79,18.1,-0.20788,0.0001,19.46836]
[1777914274578,40.96,80186.65,18.1,-0.20789,0.0001,19.46907]
[1777914276957,40.96,80185.44,18.1,-0.20801,0.0001,19.47555]
[1777914283454,40.96,80190.87,18.1,-0.20745,0.0001,19.44569]
[1777914283722,40.96,80189.93,18.1,-0.20754,0.0001,19.45078]
[1777914286526,40.96,80182.82,18.1,-0.20827,0.0001,19.48931]
[1777914286594,40.96,80182.82,18.1,-0.20827,0.0001,19.48931]
[1777914286770,40.96,80182.82,18.1,-0.20827,0.0001,19.48931]
[1777914287095,40.96,80192.23,18.1,-0.2073,0.0001,19.43793]
[1777914288024,40.96,80192.23,18.1,-0.2073,0.0001,19.43793]
[1777914288371,40.96,80192.23,18.1,-0.2073,0.0001,19.43793]
[1777914288410,40.96,80192.23,18.1,-0.2073,0.0001,19.43793]
[1777914289472,40.96,80200.24,18.1,-0.20648,0.0001,19.39417]
[1777914289241,40.96,80210.47,18.1,-0.20543,0.0001,19.33816]
[1777914290256,40.96,80210.47,18.1,-0.20543,0.0001,19.33816]
[1777914290870,40.96,80213.01,18.1,-0.20517,0.0001,19.32413]
[1777914290931,40.96,80212.74,18.1,-0.2052,0.0001,19.32561]
[1777914292685,40.96,80213.11,18.1,-0.20516,0.0001,19.32346]
[1777914292702,40.96,80213.11,18.1,-0.20516,0.0001,19.32346]
[1777914292840,40.96,80212.86,18.1,-0.20518,0.0001,19.32472]
[1777914295831,40.96,80212.87,18.1,-0.20518,0.0001,19.32469]
[1777914296014,40.96,80212.87,18.1,-0.20518,0.0001,19.32469]
[1777914296126,40.96,80212.87,18.1,-0.20518,0.0001,19.32469]
[1777914296343,40.96,80215.29,18.1,-0.20493,0.0001,19.31146]
[1777914297317,40.96,80215.29,18.1,-0.20493,0.0001,19.31146]
[1777914300222,40.96,80227.72,18.1,-0.20367,0.0001,19.2432]
[1777914301684,40.96,80225.9,18.1,-0.20385,0.0001,19.25316]
[1777914301903,40.96,80227.7,18.1,-0.20367,0.0001,19.24328]
[1777914303462,40.96,80227.7,18.1,-0.20367,0.0001,19.24328]
[1777914303775,40.96,80229.32,18.1,-0.2035,0.0001,19.23436]
[1777914304123,40.96,80221.99,18.1,-0.20425,0.0001,19.27454]
[1777914308163,40.96,80219.33,18.1,-0.20452,0.0001,19.28926]
[1777914309759,40.96,80220.48,18.1,-0.2044,0.0001,19.28303]
[1777914311033,40.96,80216.51,18.1,-0.20481,0.0001,19.30483]
[1777914311423,40.96,80216.51,18.1,-0.20481,0.0001,19.30483]
[1777914311471,40.96,80213.61,18.1,-0.20511,0.0001,19.32072]
[1777914315945,40.96,80213.32,18.1,-0.20514,0.0001,19.3228]
[1777914316486,40.96,80213.32,18.1,-0.20514,0.0001,19.3228]
[1777914316634,40.96,80211.93,18.1,-0.20529,0.0001,19.33054]
[1777914319517,40.96,80202.67,18.1,-0.20624,0.0001,19.38135]
[1777914319767,40.96,80201.55,18.1,-0.20636,0.0001,19.38752]
[1777914323427,40.96,80211.58,18.1,-0.20533,0.0001,19.33294]
[1777914324477,40.96,80212.46,18.1,-0.20525,0.0001,19.32826]
[1777914324527,40.96,80212.23,18.1,-0.20527,0.0001,19.32965]
[1777914324552,40.96,80212.23,18.1,-0.20527,0.0001,19.32965]
[1777914324561,40.96,80212.23,18.1,-0.20527,0.0001,19.32965]
[1777914324571,40.96,80212.23,18.1,-0.20527,0.0001,19.32965]
[1777914324764,40.96,80212.23,18.1,-0.20527,0.0001,19.32965]
[1777914324778,40.96,80212.23,18.1,-0.20527,0.0001,19.32965]
[1777914324864,40.96,80212.23,18.1,-0.20527,0.0001,19.32965]
[1777914324877,40.96,80212.23,18.1,-0.20527,0.0001,19.32965]
[1777914325098,40.96,80212.23,18.1,-0.20527,0.0001,19.32965]
[1777914325285,40.96,80212.23,18.1,-0.20527,0.0001,19.32965]
[1777914325484,40.96,80220.47,18.1,-0.20443,0.0001,19.28454]
[1777914326138,40.96,80220.47,18.1,-0.20443,0.0001,19.28454]
[1777914326333,40.96,80220.47,18.1,-0.20443,0.0001,19.28454]
[1777914327837,40.96,80226.48,18.1,-0.20382,0.0001,19.25158]
[1777914327862,40.96,80226.48,18.1,-0.20382,0.0001,19.25158]
[1777914327902,40.96,80226.48,18.1,-0.20382,0.0001,19.25158]
[1777914328085,40.96,80225.33,18.1,-0.20394,0.0001,19.25792]
[1777914328965,40.96,80225.33,18.1,-0.20394,0.0001,19.25792]
[1777914329043,40.96,80225.33,18.1,-0.20394,0.0001,19.25792]
[1777914329341,40.96,80225.33,18.1,-0.20394,0.0001,19.25792]
[1777914329378,40.97,80230.74,18.1,-0.20339,0.0001,19.22834]
[1777914330547,40.97,80245.29,18.1,-0.20192,0.0001,19.14843]
[1777914330650,40.97,80245.29,18.1,-0.20192,0.0001,19.14843]
[1777914332211,40.97,80245.25,18.1,-0.20189,0.0001,19.14453]
[1777914336462,40.97,80244.06,18.1,-0.20202,0.0001,19.15153]
[1777914339588,40.97,80238.4,18.1,-0.2026,0.0001,19.18297]
[1777914340535,40.97,80238.4,18.1,-0.2026,0.0001,19.18297]
[1777914340568,40.97,80238.64,18.1,-0.20258,0.0001,19.18171]
[1777914341491,40.97,80238.64,18.1,-0.20258,0.0001,19.18171]
[1777914341561,40.97,80234.87,18.1,-0.20296,0.0001,19.20248]
[1777914342048,40.97,80234.87,18.1,-0.20296,0.0001,19.20248]
[1777914342093,40.97,80234.87,18.1,-0.20296,0.0001,19.20248]
[1777914342097,40.97,80234.87,18.1,-0.20296,0.0001,19.20248]
[1777914342567,40.97,80228.0,18.1,-0.20366,0.0001,19.24034]
[1777914345299,40.97,80226.07,18.1,-0.20386,0.0001,19.25139]
[1777914345401,40.97,80225.27,18.1,-0.20395,0.0001,19.25601]
[1777914345656,40.97,80225.27,18.1,-0.20395,0.0001,19.25601]
[1777914347964,40.97,80226.59,18.1,-0.20382,0.0001,19.24897]
[1777914348012,40.97,80226.59,18.1,-0.20382,0.0001,19.24897]
[1777914348259,40.97,80233.05,18.1,-0.20316,0.0001,19.21365]
[1777914353187,40.97,80236.58,18.1,-0.20281,0.0001,19.19445]
[1777914358390,40.97,80233.56,18.1,-0.20312,0.0001,19.21124]
[1777914360303,40.97,80230.48,18.1,-0.20343,0.0001,19.22819]
[1777914360343,40.97,80227.77,18.1,-0.20371,0.0001,19.24307]
[1777914361723,40.97,80229.81,18.1,-0.2035,0.0001,19.232]
[1777914362358,40.97,80236.81,18.1,-0.2028,0.0001,19.19372]
[1777914363448,40.97,80236.81,18.1,-0.2028,0.0001,19.19372]
[1777914363453,40.97,80236.81,18.1,-0.2028,0.0001,19.19372]
[1777914367562,40.98,80242.91,18.1,-0.20218,0.0001,19.16052]
[1777914373316,40.98,80246.13,18.1,-0.20187,0.0001,19.14344]
[1777914374193,40.98,80242.14,18.1,-0.20227,0.0001,19.16547]
[1777914379476,40.98,80236.79,18.1,-0.20282,0.0001,19.19512]
[1777914381779,40.98,80239.24,18.1,-0.20257,0.0001,19.18175]
[1777914381829,40.98,80239.24,18.1,-0.20257,0.0001,19.18175]
[1777914387024,40.98,80240.61,18.1,-0.20244,0.0001,19.17452]
[1777914392567,40.98,80241.22,18.1,-0.20235,0.0001,19.16727]
[1777914395060,40.98,80247.68,18.1,-0.2017,0.0001,19.13191]
[1777914395105,40.98,80247.68,18.1,-0.2017,0.0001,19.13191]
[1777914395434,40.98,80247.68,18.1,-0.2017,0.0001,19.13191]
[1777914395587,40.98,80258.83,18.1,-0.20058,0.0001,19.07065]
[1777914396033,40.98,80258.83,18.1,-0.20058,0.0001,19.07065]
[1777914396102,40.98,80258.83,18.1,-0.20058,0.0001,19.07065]
[1777914396391,40.98,80258.83,18.1,-0.20058,0.0001,19.07065]
[1777914396415,40.98,80258.83,18.1,-0.20058,0.0001,19.07065]
[1777914396595,40.98,80251.83,18.1,-0.20129,0.0001,19.10922]
[1777914398236,40.98,80251.36,18.1,-0.20134,0.0001,19.11193]
[1777914399780,40.98,80251.26,18.1,-0.20135,0.0001,19.11271]
[1777914405658,40.98,80244.33,18.1,-0.20206,0.0001,19.15121]
[1777914409130,40.98,80246.82,18.1,-0.20181,0.0001,19.13765]
[1777914409203,40.98,80246.82,18.1,-0.20181,0.0001,19.13765]
[1777914409293,40.98,80246.82,18.1,-0.20181,0.0001,19.13765]
[1777914409302,40.98,80246.82,18.1,-0.20181,0.0001,19.13765]
[1777914410420,40.99,80247.98,18.1,-0.20169,0.0001,19.13141]
[1777914410503,40.99,80255.26,18.1,-0.20096,0.0001,19.09144]
[1777914411804,40.99,80257.47,18.1,-0.20074,0.0001,19.07927]
[1777914412130,40.99,80257.47,18.1,-0.20074,0.0001,19.07927]
[1777914412155,40.99,80257.47,18.1,-0.20074,0.0001,19.07927]
[1777914412179,40.99,80257.47,18.1,-0.20074,0.0001,19.07927]
[1777914412363,40.99,80259.17,18.1,-0.20057,0.0001,19.06992]
[1777914413348,40.99,80244.17,18.1,-0.20208,0.0001,19.15259]
[1777914414392,40.99,80233.61,18.1,-0.20315,0.0001,19.21062]
[1777914414923,40.99,80233.61,18.1,-0.20315,0.0001,19.21062]
[1777914415477,40.99,80233.61,18.1,-0.20315,0.0001,19.21062]
[1777914415540,40.99,80233.73,18.1,-0.20314,0.0001,19.20995]
[1777914418860,40.99,80235.65,18.1,-0.20295,0.0001,19.19974]
[1777914420512,40.99,80236.0,18.1,-0.20292,0.0001,19.19795]
[1777914423220,40.99,80233.87,18.1,-0.20314,0.0001,19.20998]
[1777914423361,40.99,80233.87,18.1,-0.20314,0.0001,19.20998]
[1777914423580,40.99,80233.87,18.1,-0.20314,0.0001,19.20998]
[1777914423590,40.99,80233.87,18.1,-0.20314,0.0001,19.20998]
[1777914423583,40.99,80238.19,18.1,-0.20271,0.0001,19.18639]
[1777914424582,40.99,80249.3,18.1,-0.20158,0.0001,19.12537]
[1777914426087,40.99,80251.81,18.1,-0.20133,0.0001,19.11166]
[1777914428369,40.99,80256.06,18.1,-0.20091,0.0001,19.08855]
[1777914433673,40.99,80249.15,18.1,-0.20162,0.0001,19.12723]
[1777914435333,40.99,80249.97,18.1,-0.20153,0.0001,19.1228]
[1777914436527,40.99,80249.0,18.1,-0.20163,0.0001,19.12822]
[1777914442009,40.99,80243.55,18.1,-0.20219,0.0001,19.15855]
[1777914447954,41.0,80245.73,18.1,-0.20198,0.0001,19.14694]
[1777914452382,41.0,80246.59,18.1,-0.20189,0.0001,19.14238]
[1777914458476,41.0,80247.72,18.1,-0.20176,0.0001,19.13234]
[1777914458558,41.0,80247.72,18.1,-0.20176,0.0001,19.13234]
[1777914458582,41.0,80247.72,18.1,-0.20176,0.0001,19.13234]
[1777914459419,41.0,80249.18,18.1,-0.20161,0.0001,19.12439]
[1777914460958,41.0,80262.68,18.1,-0.20025,0.0001,19.05027]
[1777914466082,41.0,80262.0,18.1,-0.20034,0.0001,19.05478]
[1777914471303,41.0,80265.93,18.1,-0.19995,0.0001,19.03363]
[1777914471460,41.0,80265.93,18.1,-0.19995,0.0001,19.03363]
[1777914471667,41.0,80267.0,18.1,-0.19984,0.0001,19.02787]
[1777914473590,41.0,80270.47,18.1,-0.1995,0.0001,19.00877]
[1777914474513,41.0,80272.9,18.1,-0.19925,0.0001,18.99541]
[1777914475697,41.0,80277.32,18.1,-0.19881,0.0001,18.97109]
[1777914481326,41.0,80281.99,18.1,-0.19836,0.0001,18.94602]
[1777914485018,41.01,80284.85,18.1,-0.19808,0.0001,18.93075]
[1777914485539,41.01,80284.36,18.1,-0.19813,0.0001,18.9336]
[1777914491254,41.01,80284.77,18.1,-0.1981,0.0001,18.93162]
[1777914495018,41.01,80282.36,18.1,-0.19834,0.0001,18.94513]
[1777914500331,41.01,80276.17,18.1,-0.19896,0.0001,18.97923]
[1777914502559,41.01,80276.01,18.1,-0.19897,0.0001,18.98009]
[1777914503483,41.01,80286.22,18.1,-0.19795,0.0001,18.92368]
[1777914508556,41.01,80290.52,18.1,-0.19753,0.0001,18.90008]
[1777914509147,41.01,80292.14,18.1,-0.19737,0.0001,18.8912]
[1777914509202,41.01,80292.14,18.1,-0.19737,0.0001,18.8912]
[1777914512353,41.01,80281.78,18.1,-0.19837,0.0001,18.94436]
[1777914514760,41.01,80283.35,18.1,-0.19822,0.0001,18.93574]
[1777914514813,41.01,80283.35,18.1,-0.19822,0.0001,18.93574]
[1777914515585,41.01,80283.35,18.1,-0.19822,0.0001,18.93574]
[1777914517668,41.01,80290.34,18.1,-0.19752,0.0001,18.89721]
[1777914519838,41.01,80290.72,18.1,-0.19749,0.0001,18.89537]
[1777914522967,41.01,80291.92,18.1,-0.19737,0.0001,18.88903]
[1777914524141,41.01,80299.1,18.1,-0.19666,0.0001,18.84943]
[1777914524455,41.01,80299.1,18.1,-0.19666,0.0001,18.84943]
[1777914524660,41.01,80299.1,18.1,-0.19666,0.0001,18.84943]
[1777914524663,41.01,80299.1,18.1,-0.19666,0.0001,18.84943]
[1777914524823,41.01,80304.82,18.1,-0.1961,0.0001,18.81792]
[1777914525054,41.01,80304.82,18.1,-0.1961,0.0001,18.81792]
[1777914525408,41.01,80304.82,18.1,-0.1961,0.0001,18.81792]
[1777914525712,41.01,80308.65,18.1,-0.19572,0.0001,18.7968]
[1777914526937,41.01,80309.32,18.1,-0.19565,0.0001,18.79317]
[1777914526963,41.01,80309.32,18.1,-0.19565,0.0001,18.79317]
[1777914526981,41.01,80309.32,18.1,-0.19565,0.0001,18.79317]
[1777914527522,41.01,80302.73,18.1,-0.19631,0.0001,18.82976]
[1777914528324,41.01,80302.73,18.1,-0.19631,0.0001,18.82976]
[1777914528529,41.01,80300.2,18.1,-0.19656,0.0001,18.84394]
[1777914529118,41.01,80300.2,18.1,-0.19656,0.0001,18.84394]
[1777914529160,41.01,80300.2,18.1,-0.19656,0.0001,18.84394]
[1777914529231,41.01,80300.2,18.1,-0.19656,0.0001,18.84394]
[1777914529590,41.01,80300.2,18.1,-0.19656,0.0001,18.84394]
[1777914529636,41.01,80291.6,18.1,-0.19742,0.0001,18.89152]
[1777914530650,41.01,80291.6,18.1,-0.19742,0.0001,18.89152]
[1777914531204,41.01,80284.46,18.1,-0.19813,0.0001,18.93107]
[1777914531262,41.01,80284.46,18.1,-0.19813,0.0001,18.93107]
[1777914531608,41.01,80273.08,18.1,-0.19927,0.0001,18.99391]
[1777914532206,41.01,80273.08,18.1,-0.19927,0.0001,18.99391]
[1777914532748,41.01,80273.08,18.1,-0.19927,0.0001,18.99391]
[1777914532755,41.01,80270.43,18.1,-0.19954,0.0001,19.00858]
[1777914533380,41.01,80270.43,18.1,-0.19954,0.0001,19.00858]
[1777914533565,41.01,80270.97,18.1,-0.19948,0.0001,19.00555]
[1777914534077,41.01,80270.97,18.1,-0.19948,0.0001,19.00555]
[1777914534572,41.01,80276.74,18.1,-0.19891,0.0001,18.97382]
[1777914539085,41.01,80279.93,18.1,-0.19859,0.0001,18.95622]
[1777914542556,41.01,80283.94,18.1,-0.19819,0.0001,18.93413]
[1777914542584,41.01,80283.94,18.1,-0.19819,0.0001,18.93413]
[1777914543519,41.01,80286.83,18.1,-0.1979,0.0001,18.9182]
[1777914543635,41.01,80297.39,18.1,-0.19685,0.0001,18.85988]
[1777914548670,41.02,80295.02,18.1,-0.19709,0.0001,18.87361]
[1777914551421,41.02,80297.68,18.1,-0.19683,0.0001,18.85913]
[1777914555224,41.02,80305.75,18.1,-0.19605,0.0001,18.81515]
[1777914556556,41.02,80307.37,18.1,-0.19589,0.0001,18.80637]
[1777914561147,41.02,80307.91,18.1,-0.19585,0.0001,18.80433]
[1777914561209,41.02,80307.91,18.1,-0.19585,0.0001,18.80433]
[1777914561587,41.02,80307.91,18.1,-0.19585,0.0001,18.80433]
[1777914561619,41.02,80307.91,18.1,-0.19585,0.0001,18.80433]
[1777914561763,41.02,80338.67,18.1,-0.19282,0.0001,18.63386]
[1777914562287,41.02,80338.67,18.1,-0.19282,0.0001,18.63386]
[1777914562462,41.02,80338.67,18.1,-0.19282,0.0001,18.63386]
[1777914565230,41.02,80338.32,18.1,-0.19286,0.0001,18.63616]
[1777914570475,41.03,80342.9,18.1,-0.19242,0.0001,18.6113]
[1777914574739,41.03,80346.54,18.1,-0.19205,0.0001,18.58753]
[1777914578033,41.03,80347.34,18.1,-0.19198,0.0001,18.5839]
[1777914578104,41.03,80347.34,18.1,-0.19198,0.0001,18.5839]
[1777914578295,41.03,80343.22,18.1,-0.19239,0.0001,18.60723]
[1777914583915,41.04,80334.49,18.1,-0.19327,0.0001,18.65694]
[1777914585810,41.04,80334.49,18.1,-0.19327,0.0001,18.65694]
[1777914585816,41.04,80334.49,18.1,-0.19327,0.0001,18.65694]
[1777914586224,41.04,80335.43,18.1,-0.19318,0.0001,18.65193]
[1777914588839,41.04,80331.31,18.1,-0.1936,0.0001,18.67541]
[1777914588856,41.04,80331.31,18.1,-0.1936,0.0001,18.67541]
[1777914589333,41.04,80333.65,18.1,-0.19337,0.0001,18.66275]
[1777914589921,41.04,80333.65,18.1,-0.19337,0.0001,18.66275]
[1777914589957,41.04,80336.83,18.1,-0.19306,0.0001,18.64509]
[1777914594995,41.04,80339.54,18.1,-0.19281,0.0001,18.63101]
[1777914600023,41.05,80338.67,18.1,-0.19292,0.0001,18.63698]
[1777914600230,41.05,80338.67,18.1,-0.19292,0.0001,18.63698]
[1777914600341,41.05,80338.67,18.1,-0.19292,0.0001,18.63698]
[1777914600442,41.05,80338.09,18.1,-0.19298,0.0001,18.64043]
[1777914602291,41.05,80340.18,18.1,-0.19277,0.0001,18.62895]
[1777914602390,41.05,80341.72,18.1,-0.19263,0.0001,18.62054]
[1777914604367,41.05,80340.0,18.1,-0.1928,0.0001,18.63034]
[1777914604429,41.05,80340.57,18.1,-0.19275,0.0001,18.6274]
[1777914608803,41.05,80345.7,18.1,-0.19225,0.0001,18.59937]
[1777914610344,41.05,80350.65,18.1,-0.19177,0.0001,18.57221]
[1777914611091,41.05,80354.03,18.1,-0.19145,0.0001,18.55363]
[1777914616147,41.06,80357.92,18.1,-0.19109,0.0001,18.5335]
[1777914617324,41.06,80357.92,18.1,-0.19109,0.0001,18.5335]
[1777914620932,41.06,80357.98,18.1,-0.19111,0.0001,18.53423]
[1777914626221,41.06,80355.0,18.1,-0.19142,0.0001,18.55213]
[1777914626939,41.06,80355.0,18.1,-0.19142,0.0001,18.55213]
[1777914628269,41.07,80356.7,18.1,-0.19126,0.0001,18.5429]
[1777914628402,41.07,80356.7,18.1,-0.19126,0.0001,18.5429]
[1777914628639,41.07,80356.7,18.1,-0.19126,0.0001,18.5429]
[1777914629339,41.07,80357.43,18.1,-0.19119,0.0001,18.5393]
[1777914629778,41.07,80363.86,18.1,-0.19057,0.0001,18.50376]
[1777914630648,41.07,80363.86,18.1,-0.19057,0.0001,18.50376]
[1777914630803,41.07,80363.86,18.1,-0.19057,0.0001,18.50376]
[1777914630859,41.07,80365.46,18.1,-0.19042,0.0001,18.495]
[1777914630932,41.07,80365.46,18.1,-0.19042,0.0001,18.495]
[1777914637300,41.07,80367.51,18.1,-0.19023,0.0001,18.48151]
[1777914640314,41.08,80367.99,18.1,-0.19019,0.0001,18.47945]
[1777914640352,41.08,80367.99,18.1,-0.19019,0.0001,18.47945]
[1777914640417,41.08,80367.99,18.1,-0.19019,0.0001,18.47945]
[1777914640567,41.08,80367.99,18.1,-0.19019,0.0001,18.47945]
[1777914640720,41.08,80380.38,18.1,-0.18899,0.0001,18.41071]
[1777914641140,41.08,80380.38,18.1,-0.18899,0.0001,18.41071]
[1777914641468,41.08,80380.38,18.1,-0.18899,0.0001,18.41071]
[1777914641504,41.08,80401.7,18.1,-0.18694,0.0001,18.29181]
[1777914642411,41.08,80401.7,18.1,-0.18694,0.0001,18.29181]
[1777914642748,41.08,80401.7,18.1,-0.18694,0.0001,18.29181]
[1777914642786,41.08,80423.53,18.1,-0.18488,0.0001,18.17117]
[1777914645004,41.1,80429.16,18.1,-0.18444,0.0001,18.14555]
[1777914645129,41.1,80429.16,18.1,-0.18444,0.0001,18.14555]
[1777914645522,41.1,80429.16,18.1,-0.18444,0.0001,18.14555]
[1777914645879,41.11,80438.71,18.1,-0.18358,9e-05,18.09521]
[1777914646093,41.11,80438.71,18.1,-0.18358,9e-05,18.09521]
[1777914646632,41.11,80438.71,18.1,-0.18358,9e-05,18.09521]
[1777914647308,41.11,80438.12,18.1,-0.18364,9e-05,18.09874]
[1777914647857,41.11,80432.5,18.1,-0.18418,0.0001,18.13044]
[1777914648307,41.11,80432.5,18.1,-0.18418,0.0001,18.13044]
[1777914648322,41.11,80432.5,18.1,-0.18418,0.0001,18.13044]
[1777914648357,41.11,80432.5,18.1,-0.18418,0.0001,18.13044]
[1777914648399,41.11,80421.28,18.1,-0.18525,0.0001,18.19356]
[1777914651215,41.11,80423.29,18.1,-0.18507,0.0001,18.1831]
[1777914651281,41.11,80423.29,18.1,-0.18507,0.0001,18.1831]
[1777914651631,41.11,80423.29,18.1,-0.18507,0.0001,18.1831]
[1777914651748,41.11,80423.29,18.1,-0.18507,0.0001,18.1831]
[1777914651812,41.12,80434.87,18.1,-0.18404,9e-05,18.12237]
[1777914652174,41.12,80434.87,18.1,-0.18404,9e-05,18.12237]
[1777914652456,41.12,80434.87,18.1,-0.18404,9e-05,18.12237]
[1777914652482,41.12,80434.87,18.1,-0.18404,9e-05,18.12237]
[1777914652781,41.12,80434.87,18.1,-0.18404,9e-05,18.12237]
[1777914652829,41.13,80443.48,18.1,-0.18327,9e-05,18.07756]
[1777914653283,41.13,80443.48,18.1,-0.18327,9e-05,18.07756]
[1777914653441,41.14,80445.39,18.1,-0.1831,9e-05,18.06712]
[1777914655671,41.15,80439.5,18.1,-0.18372,9e-05,18.10414]
[1777914655802,41.15,80439.5,18.1,-0.18372,9e-05,18.10414]
[1777914655809,41.16,80436.89,18.1,-0.18403,9e-05,18.12226]
[1777914656463,41.17,80426.36,18.1,-0.18511,0.0001,18.18587]
[1777914657852,41.17,80426.36,18.1,-0.18511,0.0001,18.18587]
[1777914657877,41.17,80423.76,18.1,-0.18536,0.0001,18.20078]
[1777914657950,41.17,80423.76,18.1,-0.18536,0.0001,18.20078]
[1777914658478,41.17,80420.61,18.1,-0.18567,0.0001,18.21874]
[1777914660066,41.17,80418.47,18.1,-0.18588,0.0001,18.23103]
[1777914664520,41.18,80429.17,18.1,-0.18489,0.0001,18.17309]
[1777914666028,41.18,80428.84,18.1,-0.18492,0.0001,18.17533]
[1777914669321,41.2,80433.26,18.1,-0.18459,9e-05,18.15582]
[1777914669777,41.2,80433.26,18.1,-0.18459,9e-05,18.15582]
[1777914669867,41.2,80425.83,18.1,-0.1853,0.0001,18.19771]
[1777914669995,41.2,80425.83,18.1,-0.1853,0.0001,18.19771]
[1777914670869,41.2,80415.06,18.1,-0.18634,0.0001,18.25824]
[1777914671878,41.2,80405.45,18.1,-0.18726,0.0001,18.31215]
[1777914672140,41.2,80405.45,18.1,-0.18726,0.0001,18.31215]
[1777914672866,41.2,80395.89,18.1,-0.18819,0.0001,18.36567]
[1777914673202,41.2,80395.89,18.1,-0.18819,0.0001,18.36567]
[1777914673379,41.2,80395.89,18.1,-0.18819,0.0001,18.36567]
[1777914673482,41.2,80395.89,18.1,-0.18819,0.0001,18.36567]
[1777914675178,41.21,80384.07,18.1,-0.18939,0.0001,18.43536]
[1777914675250,41.21,80384.07,18.1,-0.18939,0.0001,18.43536]
[1777914680731,41.22,80383.94,18.1,-0.18943,0.0001,18.43766]
[1777914681016,41.22,80380.98,18.1,-0.18972,0.0001,18.4544]
[1777914682699,41.22,80377.65,18.1,-0.19005,0.0001,18.47317]
[1777914682800,41.22,80370.56,18.1,-0.19074,0.0001,18.51275]
[1777914688689,41.23,80372.68,18.1,-0.19057,0.0001,18.50321]
[1777914693724,41.23,80380.43,18.1,-0.18982,0.0001,18.4579]
[1777914698759,41.24,80382.44,18.1,-0.18967,0.0001,18.44896]
[1777914700755,41.24,80380.7,18.1,-0.18984,0.0001,18.45907]
[1777914700805,41.24,80381.94,18.1,-0.18973,0.0001,18.45263]
[1777914705878,41.25,80387.59,18.1,-0.1892,0.0001,18.42258]
[1777914706300,41.25,80388.23,18.1,-0.18915,0.0001,18.41937]
[1777914711850,41.25,80386.09,18.1,-0.18939,0.0001,18.43318]
[1777914716885,41.26,80385.29,18.1,-0.18949,0.0001,18.43914]
[1777914718311,41.26,80385.21,18.1,-0.1895,0.0001,18.43988]
[1777914718316,41.26,80385.21,18.1,-0.1895,0.0001,18.43988]
[1777914718899,41.26,80381.64,18.1,-0.18985,0.0001,18.45997]
[1777914721507,41.26,80378.31,18.1,-0.19019,0.0001,18.47925]
[1777914721698,41.26,80378.31,18.1,-0.19019,0.0001,18.47925]
[1777914721920,41.26,80380.19,18.1,-0.19001,0.0001,18.46921]
[1777914723531,41.26,80381.01,18.1,-0.18994,0.0001,18.46492]
[1777914724054,41.26,80381.59,18.1,-0.18989,0.0001,18.46197]
[1777914724941,41.26,80379.74,18.1,-0.19007,0.0001,18.4725]
[1777914728807,41.27,80372.25,18.1,-0.19081,0.0001,18.51518]
[1777914728859,41.27,80372.25,18.1,-0.19081,0.0001,18.51518]
[1777914728972,41.27,80363.89,18.1,-0.19163,0.0001,18.5618]
[1777914729082,41.27,80363.89,18.1,-0.19163,0.0001,18.5618]
[1777914729375,41.27,80363.89,18.1,-0.19164,0.0001,18.56222]
[1777914730501,41.27,80363.89,18.1,-0.19164,0.0001,18.56222]
[1777914730599,41.27,80363.89,18.1,-0.19164,0.0001,18.56222]
[1777914730803,41.27,80361.35,18.1,-0.19189,0.0001,18.57655]
[1777914731674,41.27,80361.35,18.1,-0.19189,0.0001,18.57655]
[1777914732149,41.27,80354.5,18.1,-0.19256,0.0001,18.61478]
[1777914733530,41.27,80346.54,18.1,-0.19334,0.0001,18.65905]
[1777914733613,41.27,80346.54,18.1,-0.19334,0.0001,18.65905]
[1777914733803,41.27,80346.54,18.1,-0.19334,0.0001,18.65905]
[1777914733902,41.27,80340.57,18.1,-0.19393,0.0001,18.69225]
[1777914734953,41.28,80328.96,18.1,-0.19508,0.0001,18.75654]
[1777914735977,41.28,80328.96,18.1,-0.19508,0.0001,18.75654]
[1777914736512,41.28,80325.9,18.1,-0.19538,0.0001,18.77366]
[1777914736545,41.28,80320.23,18.1,-0.19594,0.0001,18.8051]
[1777914738530,41.28,80325.09,18.1,-0.19546,0.0001,18.77835]
[1777914738534,41.28,80325.09,18.1,-0.19546,0.0001,18.77835]
[1777914738886,41.28,80318.8,18.1,-0.19609,0.0001,18.81322]
[1777914739043,41.28,80308.45,18.1,-0.19711,0.0001,18.87012]
[1777914744190,41.28,80308.56,18.1,-0.19712,0.0001,18.87076]
[1777914745630,41.28,80309.0,18.1,-0.19709,0.0001,18.86892]
[1777914747794,41.29,80312.73,18.1,-0.19673,0.0001,18.849]
[1777914747895,41.29,80316.64,18.1,-0.19635,0.0001,18.82782]
[1777914748376,41.29,80316.64,18.1,-0.19635,0.0001,18.82782]
[1777914748422,41.29,80318.01,18.1,-0.19622,0.0001,18.8205]
[1777914749228,41.29,80318.01,18.1,-0.19622,0.0001,18.8205]
[1777914749536,41.29,80318.01,18.1,-0.19622,0.0001,18.8205]
[1777914749547,41.29,80318.14,18.1,-0.19621,0.0001,18.82013]
[1777914750309,41.29,80318.14,18.1,-0.19621,0.0001,18.82013]
[1777914750363,41.29,80320.42,18.1,-0.19599,0.0001,18.80781]
[1777914752396,41.29,80324.5,18.1,-0.19556,0.0001,18.78121]
[1777914753734,41.29,80325.37,18.1,-0.19548,0.0001,18.77656]
[1777914754216,41.29,80331.13,18.1,-0.19491,0.0001,18.74499]
[1777914754272,41.29,80333.19,18.1,-0.19471,0.0001,18.73383]
[1777914756572,41.29,80333.34,18.1,-0.1947,0.0001,18.73329]
[1777914759304,41.29,80342.92,18.1,-0.19378,0.0001,18.68149]
[1777914759522,41.29,80342.92,18.1,-0.19378,0.0001,18.68149]
[1777914761225,41.3,80337.35,18.1,-0.19438,0.0001,18.71552]
[1777914766253,41.32,80333.39,18.1,-0.19486,0.0001,18.74235]
[1777914770445,41.32,80336.06,18.1,-0.19462,0.0001,18.72879]
[1777914777022,41.33,80336.67,18.1,-0.19459,0.0001,18.72733]
[1777914780969,41.33,80341.42,18.1,-0.19414,0.0001,18.70239]
[1777914780974,41.33,80341.42,18.1,-0.19414,0.0001,18.70239]
[1777914780990,41.33,80341.42,18.1,-0.19414,0.0001,18.70239]
[1777914781339,41.34,80341.78,18.1,-0.19412,0.0001,18.70099]
[1777914783022,41.34,80341.78,18.1,-0.19412,0.0001,18.70099]
[1777914783353,41.34,80341.13,18.1,-0.19419,0.0001,18.70516]
[1777914788388,41.34,80342.72,18.1,-0.19407,0.0001,18.6981]
[1777914791337,41.34,80345.16,18.1,-0.19384,0.0001,18.68539]
[1777914791576,41.34,80345.16,18.1,-0.19384,0.0001,18.68539]
[1777914791701,41.34,80345.16,18.1,-0.19384,0.0001,18.68539]
[1777914791811,41.34,80345.16,18.1,-0.19384,0.0001,18.68539]
[1777914791841,41.34,80345.16,18.1,-0.19384,0.0001,18.68539]
[1777914791909,41.35,80345.69,18.1,-0.19379,0.0001,18.68285]
[1777914792776,41.35,80345.69,18.1,-0.19379,0.0001,18.68285]
[1777914798458,41.35,80358.12,18.1,-0.19262,0.0001,18.61671]
[1777914799185,41.35,80358.12,18.1,-0.19262,0.0001,18.61671]
[1777914799891,41.35,80364.58,18.1,-0.192,0.0001,18.58143]
[1777914805416,41.37,80372.14,18.1,-0.19134,0.0001,18.54392]
[1777914810542,41.37,80372.36,18.1,-0.19135,0.0001,18.54457]
[1777914813874,41.37,80371.58,18.1,-0.1914,0.0001,18.54524]
[1777914814077,41.38,80371.21,18.1,-0.19145,0.0001,18.5476]
[1777914814785,41.38,80371.21,18.1,-0.19145,0.0001,18.5476]
[1777914814807,41.38,80387.88,18.1,-0.18984,0.0001,18.45568]
[1777914816008,41.38,80387.88,18.1,-0.18984,0.0001,18.45568]
[1777914816779,41.38,80391.17,18.1,-0.18953,0.0001,18.43778]
[1777914818078,41.38,80390.24,18.1,-0.18962,0.0001,18.44335]
[1777914819066,41.38,80400.01,18.1,-0.1887,0.0001,18.39004]
[1777914819686,41.38,80400.01,18.1,-0.1887,0.0001,18.39004]
[1777914819718,41.38,80401.69,18.1,-0.18854,0.0001,18.38119]
[1777914820991,41.38,80401.69,18.1,-0.18854,0.0001,18.38119]
[1777914821062,41.38,80401.43,18.1,-0.18857,0.0001,18.38301]
[1777914822207,41.38,80397.25,18.1,-0.18898,0.0001,18.40661]
[1777914822626,41.39,80394.15,18.1,-0.18929,0.0001,18.4242]
[1777914824399,41.39,80397.15,18.1,-0.18901,0.0001,18.40791]
[1777914826321,41.39,80397.38,18.1,-0.18899,0.0001,18.40731]
[1777914826654,41.39,80397.52,18.1,-0.18899,0.0001,18.40687]
[1777914831689,41.4,80391.33,18.1,-0.18961,0.0001,18.44305]
[1777914834101,41.4,80391.44,18.1,-0.18961,0.0001,18.44282]
[1777914837074,41.4,80385.18,18.1,-0.19023,0.0001,18.47846]
[1777914842111,41.41,80385.95,18.1,-0.19019,0.0001,18.47612]
[1777914847802,41.41,80387.66,18.1,-0.19006,0.0001,18.46861]
[1777914852389,41.42,80391.29,18.1,-0.18973,0.0001,18.44987]
[1777914852838,41.42,80390.02,18.1,-0.18986,0.0001,18.45722]
[1777914853533,41.42,80390.02,18.1,-0.18986,0.0001,18.45722]
[1777914853846,41.42,80390.23,18.1,-0.18984,0.0001,18.45652]
[1777914858881,41.42,80392.05,18.1,-0.1897,0.0001,18.44812]
[1777914863916,41.43,80385.33,18.1,-0.19037,0.0001,18.48683]
[1777914868952,41.43,80390.19,18.1,-0.18993,0.0001,18.46152]
[1777914873986,41.44,80394.66,18.1,-0.18949,0.0001,18.43423]
[1777914874829,41.44,80394.66,18.1,-0.18949,0.0001,18.43423]
[1777914874851,41.44,80394.66,18.1,-0.18949,0.0001,18.43423]
[1777914874994,41.44,80397.82,18.1,-0.1892,0.0001,18.41713]
[1777914879313,41.44,80399.08,18.1,-0.1891,0.0001,18.41131]
[1777914879836,41.44,80399.08,18.1,-0.1891,0.0001,18.41131]
[1777914879844,41.44,80399.08,18.1,-0.1891,0.0001,18.41131]
[1777914880030,41.44,80387.6,18.1,-0.1902,0.0001,18.47497]
[1777914883700,41.44,80382.38,18.1,-0.19072,0.0001,18.50431]
[1777914884058,41.44,80381.89,18.1,-0.19077,0.0001,18.50718]
[1777914889095,41.45,80383.44,18.1,-0.19064,0.0001,18.50022]
[1777914894130,41.45,80381.14,18.1,-0.19089,0.0001,18.51446]
[1777914899167,41.46,80383.01,18.1,-0.19074,0.0001,18.50568]
[1777914904412,41.46,80382.63,18.1,-0.19079,0.0001,18.50904]
[1777914910181,41.47,80385.58,18.1,-0.19054,0.0001,18.49473]
[1777914915286,41.47,80383.31,18.1,-0.19079,0.0001,18.509]
[1777914920595,41.48,80376.88,18.1,-0.19143,0.0001,18.54567]
[1777914926363,41.48,80372.98,18.1,-0.19184,0.0001,18.569]
[1777914931398,41.49,80377.24,18.1,-0.19142,0.0001,18.54267]
[1777914933527,41.49,80376.61,18.1,-0.19149,0.0001,18.54672]
[1777914933628,41.49,80372.23,18.1,-0.19192,0.0001,18.57111]
[1777914935940,41.49,80371.19,18.1,-0.19203,0.0001,18.57722]
[1777914936035,41.49,80372.94,18.1,-0.19187,0.0001,18.56799]
[1777914941468,41.5,80371.43,18.1,-0.19204,0.0001,18.57783]
[1777914946504,41.5,80372.14,18.1,-0.19199,0.0001,18.57529]
[1777914949057,41.5,80371.64,18.1,-0.19205,0.0001,18.57831]
[1777914949106,41.5,80374.55,18.1,-0.19177,0.0001,18.56257]
[1777914954122,41.51,80383.47,18.1,-0.19092,0.0001,18.51443]
[1777914959595,41.51,80383.52,18.1,-0.19094,0.0001,18.51537]
[1777914964817,41.51,80380.53,18.1,-0.19124,0.0001,18.53256]
[1777914964838,41.51,80380.53,18.1,-0.19124,0.0001,18.53256]
[1777914964891,41.51,80380.05,18.1,-0.19129,0.0001,18.53537]
[1777914969380,41.52,80378.03,18.1,-0.1915,0.0001,18.54767]
[1777914970135,41.52,80376.06,18.1,-0.1917,0.0001,18.5588]
[1777914970783,41.52,80376.06,18.1,-0.1917,0.0001,18.5588]
[1777914970804,41.52,80374.79,18.1,-0.19183,0.0001,18.56619]
[1777914975851,41.52,80373.55,18.1,-0.19197,0.0001,18.57406]
[1777914976808,41.52,80372.11,18.1,-0.19211,0.0001,18.58223]
[1777914976910,41.52,80371.05,18.1,-0.19222,0.0001,18.58829]
[1777914978877,41.52,80371.34,18.1,-0.19219,0.0001,18.58708]
[1777914979069,41.52,80371.34,18.1,-0.19219,0.0001,18.58708]
[1777914979094,41.53,80372.25,18.1,-0.19211,0.0001,18.58245]
[1777914981394,41.53,80370.99,18.1,-0.19224,0.0001,18.58986]
[1777914981751,41.53,80370.13,18.1,-0.19233,0.0001,18.59481]
[1777914986787,41.53,80369.91,18.1,-0.19238,0.0001,18.59782]
[1777914990561,41.54,80370.31,18.1,-0.19236,0.0001,18.59668]
[1777914990606,41.54,80370.31,18.1,-0.19236,0.0001,18.59668]
[1777914990941,41.54,80370.31,18.1,-0.19236,0.0001,18.59668]
[1777914991043,41.54,80370.67,18.1,-0.1923,0.0001,18.5908]
[1777914991476,41.54,80370.67,18.1,-0.1923,0.0001,18.5908]
[1777914991885,41.54,80370.67,18.1,-0.1923,0.0001,18.5908]
[1777914994145,41.54,80381.98,18.1,-0.19122,0.0001,18.52941]
[1777914999878,41.55,80382.79,18.1,-0.19117,0.0001,18.52671]
[1777915000536,41.55,80382.79,18.1,-0.19117,0.0001,18.52671]
[1777915000885,41.55,80385.98,18.1,-0.19087,0.0001,18.50947]
[1777915003449,41.55,80392.96,18.1,-0.19021,0.0001,18.47146]
[1777915004496,41.55,80393.35,18.1,-0.19017,0.0001,18.46954]
[1777915007075,41.55,80396.37,18.1,-0.18989,0.0001,18.45338]
[1777915007083,41.55,80396.37,18.1,-0.18989,0.0001,18.45338]
[1777915008945,41.55,80398.06,18.1,-0.18974,0.0001,18.44458]
[1777915009793,41.55,80398.21,18.1,-0.18973,0.0001,18.44401]
[1777915010043,41.55,80400.33,18.1,-0.18953,0.0001,18.4326]
[1777915010680,41.55,80400.33,18.1,-0.18953,0.0001,18.4326]
[1777915010701,41.55,80400.33,18.1,-0.18953,0.0001,18.4326]
[1777915010735,41.55,80400.33,18.1,-0.18953,0.0001,18.4326]
[1777915010955,41.55,80408.61,18.1,-0.18874,0.0001,18.38712]
[1777915015990,41.55,80416.82,18.1,-0.18796,0.0001,18.3422]
[1777915017080,41.55,80416.82,18.1,-0.18796,0.0001,18.3422]
[1777915019134,41.56,80416.51,18.1,-0.18799,0.0001,18.34412]
[1777915019147,41.56,80416.51,18.1,-0.18799,0.0001,18.34412]
[1777915019946,41.56,80417.3,18.1,-0.18792,0.0001,18.33987]
[1777915020018,41.56,80419.53,18.1,-0.18771,0.0001,18.32768]
[1777915021401,41.56,80412.55,18.1,-0.18838,0.0001,18.3664]
[1777915022081,41.56,80412.55,18.1,-0.18838,0.0001,18.3664]
[1777915022140,41.56,80412.55,18.1,-0.18838,0.0001,18.3664]
[1777915022246,41.56,80381.64,18.1,-0.19135,0.0001,18.53669]
[1777915022375,41.56,80381.64,18.1,-0.19135,0.0001,18.53669]
[1777915023079,41.56,80375.03,18.1,-0.19199,0.0001,18.57313]
[1777915023999,41.56,80375.03,18.1,-0.19199,0.0001,18.57313]
[1777915024015,41.56,80375.03,18.1,-0.19199,0.0001,18.57313]
[1777915024116,41.56,80375.03,18.1,-0.19199,0.0001,18.57313]
[1777915024121,41.56,80374.6,18.1,-0.19203,0.0001,18.57558]
[1777915025924,41.56,80368.3,18.1,-0.19264,0.0001,18.61044]
[1777915026160,41.56,80368.3,18.1,-0.19264,0.0001,18.61044]
[1777915027004,41.56,80368.27,18.1,-0.19265,0.0001,18.61085]
[1777915027095,41.56,80368.03,18.1,-0.19268,0.0001,18.61246]
[1777915027654,41.56,80368.03,18.1,-0.19268,0.0001,18.61246]
[1777915028295,41.56,80368.03,18.1,-0.19268,0.0001,18.61246]
[1777915028103,41.56,80368.62,18.1,-0.19262,0.0001,18.60938]
[1777915029110,41.56,80371.18,18.1,-0.19238,0.0001,18.59549]
[1777915029667,41.56,80371.18,18.1,-0.19238,0.0001,18.59549]
[1777915030117,41.56,80368.8,18.1,-0.19261,0.0001,18.60872]
[1777915030959,41.56,80368.8,18.1,-0.19261,0.0001,18.60872]
[1777915031188,41.56,80368.8,18.1,-0.19261,0.0001,18.60872]
[1777915031280,41.56,80369.75,18.1,-0.19253,0.0001,18.60381]
[1777915031743,41.56,80369.75,18.1,-0.19253,0.0001,18.60381]
[1777915032131,41.56,80378.84,18.1,-0.19165,0.0001,18.55408]
[1777915033255,41.56,80378.84,18.1,-0.19165,0.0001,18.55408]
[1777915034238,41.56,80379.76,18.1,-0.19157,0.0001,18.54936]
[1777915034932,41.56,80379.76,18.1,-0.19157,0.0001,18.54936]
[1777915034940,41.56,80379.76,18.1,-0.19157,0.0001,18.54936]
[1777915035250,41.56,80394.11,18.1,-0.19019,0.0001,18.47071]
[1777915035948,41.56,80394.11,18.1,-0.19019,0.0001,18.47071]
[1777915036227,41.57,80404.96,18.1,-0.18915,0.0001,18.41119]
[1777915036502,41.57,80404.96,18.1,-0.18915,0.0001,18.41119]
[1777915036910,41.57,80404.96,18.1,-0.18915,0.0001,18.41119]
[1777915037319,41.57,80429.64,18.1,-0.1868,9e-05,18.27522]
[1777915037856,41.57,80429.64,18.1,-0.1868,9e-05,18.27522]
[1777915038191,41.57,80445.0,18.1,-0.18535,9e-05,18.19067]
[1777915038447,41.57,80445.0,18.1,-0.18535,9e-05,18.19067]
[1777915038624,41.57,80445.0,18.1,-0.18535,9e-05,18.19067]
[1777915039195,41.57,80446.75,18.1,-0.18519,9e-05,18.18126]
[1777915039382,41.57,80446.75,18.1,-0.18519,9e-05,18.18126]
[1777915039440,41.57,80446.75,18.1,-0.18519,9e-05,18.18126]
[1777915039568,41.57,80446.75,18.1,-0.18519,9e-05,18.18126]
[1777915040049,41.57,80446.75,18.1,-0.18519,9e-05,18.18126]
[1777915040375,41.57,80471.68,18.1,-0.18285,9e-05,18.04352]
[1777915041639,41.57,80477.71,18.1,-0.18229,9e-05,18.01025]
[1777915041733,41.57,80477.71,18.1,-0.18229,9e-05,18.01025]
[1777915041842,41.57,80477.71,18.1,-0.18229,9e-05,18.01025]
[1777915042218,41.57,80457.29,18.1,-0.18421,9e-05,18.12359]
[1777915042823,41.57,80457.29,18.1,-0.18421,9e-05,18.12359]
[1777915043225,41.57,80445.21,18.1,-0.18535,9e-05,18.19076]
[1777915043371,41.57,80445.21,18.1,-0.18535,9e-05,18.19076]
[1777915044776,41.57,80447.76,18.1,-0.18512,9e-05,18.17692]
[1777915044903,41.57,80447.76,18.1,-0.18512,9e-05,18.17692]
[1777915045726,41.57,80454.39,18.1,-0.1845,9e-05,18.14052]
[1777915045734,41.57,80454.39,18.1,-0.1845,9e-05,18.14052]
[1777915047876,41.57,80450.11,18.1,-0.18491,9e-05,18.16474]
[1777915049302,41.57,80448.14,18.1,-0.1851,9e-05,18.17593]
[1777915050276,41.58,80427.37,18.1,-0.18708,9e-05,18.29129]
[1777915051137,41.58,80427.37,18.1,-0.18708,9e-05,18.29129]
[1777915051307,41.58,80427.37,18.1,-0.18708,9e-05,18.29129]
[1777915051294,41.58,80423.82,18.1,-0.18739,0.0001,18.30685]
[1777915051707,41.58,80423.82,18.1,-0.18739,0.0001,18.30685]
[1777915051747,41.58,80423.82,18.1,-0.18739,0.0001,18.30685]
[1777915052092,41.58,80423.82,18.1,-0.18739,0.0001,18.30685]
[1777915052295,41.58,80427.63,18.1,-0.18703,9e-05,18.2862]
[1777915053302,41.58,80438.03,18.1,-0.18605,9e-05,18.22891]
[1777915054930,41.58,80439.52,18.1,-0.18591,9e-05,18.22088]
[1777915055316,41.58,80437.56,18.1,-0.1861,9e-05,18.23191]
[1777915056111,41.58,80437.56,18.1,-0.1861,9e-05,18.23191]
[1777915056323,41.58,80441.53,18.1,-0.18573,9e-05,18.21031]
[1777915058043,41.58,80446.02,18.1,-0.18531,9e-05,18.18571]
[1777915062303,41.58,80441.02,18.1,-0.18579,9e-05,18.21424]
[1777915063262,41.58,80441.02,18.1,-0.1858,9e-05,18.21445]
[1777915063363,41.59,80441.06,18.1,-0.1858,9e-05,18.21443]
[1777915067375,41.59,80432.58,18.1,-0.18662,9e-05,18.26234]
[1777915067397,41.59,80432.58,18.1,-0.18662,9e-05,18.26234]
[1777915067400,41.59,80432.58,18.1,-0.18662,9e-05,18.26234]
[1777915067625,41.59,80432.58,18.1,-0.18662,9e-05,18.26234]
[1777915067890,41.59,80431.52,18.1,-0.18672,9e-05,18.26832]
[1777915071428,41.59,80442.74,18.1,-0.18567,9e-05,18.20678]
[1777915074252,41.59,80442.23,18.1,-0.18572,9e-05,18.20977]
[1777915077156,41.59,80443.08,18.1,-0.18565,9e-05,18.20569]
[1777915077248,41.59,80443.08,18.1,-0.18565,9e-05,18.20569]
[1777915077850,41.59,80443.63,18.1,-0.1856,9e-05,18.20307]
[1777915077869,41.59,80443.63,18.1,-0.1856,9e-05,18.20307]
[1777915079105,41.59,80448.14,18.1,-0.18518,9e-05,18.17836]
[1777915081048,41.6,80448.65,18.1,-0.18513,9e-05,18.17579]
[1777915081609,41.6,80447.24,18.1,-0.18528,9e-05,18.18406]
[1777915081779,41.6,80447.24,18.1,-0.18528,9e-05,18.18406]
[1777915081787,41.6,80447.24,18.1,-0.18528,9e-05,18.18406]
[1777915082106,41.6,80447.24,18.1,-0.18528,9e-05,18.18406]
[1777915082132,41.6,80447.24,18.1,-0.18528,9e-05,18.18406]
[1777915082476,41.6,80449.81,18.1,-0.18504,9e-05,18.1701]
[1777915082756,41.6,80449.81,18.1,-0.18504,9e-05,18.1701]
[1777915083378,41.6,80449.81,18.1,-0.18504,9e-05,18.1701]
[1777915083426,41.6,80459.08,18.1,-0.18417,9e-05,18.1191]
[1777915083889,41.6,80464.07,18.1,-0.1837,9e-05,18.09168]
[1777915088101,41.6,80462.68,18.1,-0.18384,9e-05,18.09999]
[1777915088153,41.6,80462.68,18.1,-0.18384,9e-05,18.09999]
[1777915088161,41.6,80462.68,18.1,-0.18384,9e-05,18.09999]
[1777915088233,41.6,80462.68,18.1,-0.18384,9e-05,18.09999]
[1777915089241,41.6,80478.44,18.1,-0.18237,9e-05,18.01312]
[1777915090358,41.6,80478.44,18.1,-0.18237,9e-05,18.01312]
[1777915094176,41.61,80466.36,18.1,-0.18353,9e-05,18.08142]
[1777915096820,41.61,80473.54,18.1,-0.18287,9e-05,18.04242]
[1777915098687,41.61,80469.58,18.1,-0.18325,9e-05,18.06492]
[1777915098969,41.61,80468.86,18.1,-0.18332,9e-05,18.06921]
[1777915101225,41.61,80463.92,18.1,-0.18379,9e-05,18.0969]
[1777915101285,41.61,80465.58,18.1,-0.18364,9e-05,18.08803]
[1777915102663,41.61,80476.98,18.1,-0.18258,9e-05,18.02537]
[1777915103480,41.61,80476.98,18.1,-0.18258,9e-05,18.02537]
[1777915104021,41.61,80481.84,18.1,-0.18213,9e-05,17.99872]
[1777915104478,41.61,80481.84,18.1,-0.18213,9e-05,17.99872]
[1777915104677,41.61,80485.47,18.1,-0.18179,9e-05,17.97878]
[1777915106001,41.61,80485.47,18.1,-0.18179,9e-05,17.97878]
[1777915106156,41.61,80485.47,18.1,-0.18179,9e-05,17.97878]
[1777915106234,41.62,80486.48,18.1,-0.1817,9e-05,17.97349]
[1777915107307,41.62,80486.48,18.1,-0.1817,9e-05,17.97349]
[1777915107391,41.62,80486.48,18.1,-0.1817,9e-05,17.97349]
[1777915107399,41.62,80486.48,18.1,-0.1817,9e-05,17.97349]
[1777915107440,41.62,80486.81,18.1,-0.18168,9e-05,17.97212]
[1777915107557,41.62,80486.81,18.1,-0.18168,9e-05,17.97212]
[1777915108254,41.62,80493.03,18.1,-0.18111,9e-05,17.93796]
[1777915108611,41.62,80493.03,18.1,-0.18111,9e-05,17.93796]
[1777915108781,41.62,80493.03,18.1,-0.18111,9e-05,17.93796]
[1777915108875,41.62,80494.87,18.1,-0.18094,9e-05,17.92803]
[1777915109714,41.62,80494.87,18.1,-0.18094,9e-05,17.92803]
[1777915109805,41.62,80494.87,18.1,-0.18094,9e-05,17.92803]
[1777915109897,41.62,80490.18,18.1,-0.18138,9e-05,17.95445]
[1777915113082,41.62,80489.23,18.1,-0.18146,9e-05,17.9565]
[1777915113176,41.62,80490.09,18.1,-0.18139,9e-05,17.95228]
[1777915115766,41.63,80497.51,18.1,-0.18071,9e-05,17.91198]
[1777915116268,41.63,80497.51,18.1,-0.18071,9e-05,17.91198]
[1777915116284,41.63,80497.51,18.1,-0.18071,9e-05,17.91198]
[1777915116300,41.63,80497.51,18.1,-0.18071,9e-05,17.91198]
[1777915116345,41.63,80497.51,18.1,-0.18071,9e-05,17.91198]
[1777915116414,41.63,80497.04,18.1,-0.18076,9e-05,17.91504]
[1777915116851,41.63,80497.04,18.1,-0.18076,9e-05,17.91504]
[1777915117329,41.63,80497.04,18.1,-0.18076,9e-05,17.91504]
[1777915117417,41.63,80486.31,18.1,-0.18177,9e-05,17.97511]
[1777915117465,41.63,80486.31,18.1,-0.18177,9e-05,17.97511]
[1777915117557,41.63,80486.31,18.1,-0.18177,9e-05,17.97511]
[1777915117874,41.63,80470.56,18.1,-0.18325,9e-05,18.06281]
[1777915118781,41.63,80470.56,18.1,-0.18325,9e-05,18.06281]
[1777915119864,41.63,80466.24,18.1,-0.18366,9e-05,18.08711]
[1777915120390,41.63,80466.24,18.1,-0.18366,9e-05,18.08711]
[1777915121069,41.63,80467.28,18.1,-0.18357,9e-05,18.08173]
[1777915123893,41.64,80470.7,18.1,-0.18327,9e-05,18.064]
[1777915124131,41.64,80470.7,18.1,-0.18327,9e-05,18.064]
[1777915124144,41.64,80471.72,18.1,-0.18318,9e-05,18.05876]
[1777915126768,41.64,80476.58,18.1,-0.18273,9e-05,18.03237]
[1777915126843,41.64,80475.31,18.1,-0.18285,9e-05,18.03966]
[1777915127479,41.64,80475.31,18.1,-0.18285,9e-05,18.03966]
[1777915132393,41.65,80471.09,18.1,-0.18328,9e-05,18.06467]
[1777915133347,41.65,80470.29,18.1,-0.18336,9e-05,18.06951]
[1777915133935,41.65,80469.73,18.1,-0.18342,9e-05,18.07301]
[1777915133954,41.65,80469.73,18.1,-0.18342,9e-05,18.07301]
[1777915134022,41.65,80469.73,18.1,-0.18342,9e-05,18.07301]
[1777915134119,41.65,80469.73,18.1,-0.18342,9e-05,18.07301]
[1777915134140,41.65,80469.73,18.1,-0.18342,9e-05,18.07301]
[1777915134570,41.65,80466.8,18.1,-0.1837,9e-05,18.0896]
[1777915135430,41.65,80466.8,18.1,-0.1837,9e-05,18.0896]
[1777915135433,41.65,80466.8,18.1,-0.1837,9e-05,18.0896]
[1777915135113,41.65,80451.08,18.1,-0.18518,9e-05,18.17679]
[1777915135448,41.65,80451.08,18.1,-0.18518,9e-05,18.17679]
[1777915136242,41.65,80451.08,18.1,-0.18518,9e-05,18.17679]
[1777915136321,41.65,80443.98,18.1,-0.18586,9e-05,18.21622]
[1777915136741,41.65,80443.98,18.1,-0.18586,9e-05,18.21622]
[1777915136916,41.65,80438.18,18.1,-0.18641,9e-05,18.2484]
[1777915140615,41.65,80434.15,18.1,-0.1868,9e-05,18.27143]
[1777915140637,41.65,80434.15,18.1,-0.1868,9e-05,18.27143]
[1777915140683,41.65,80434.15,18.1,-0.1868,9e-05,18.27143]
[1777915140706,41.65,80434.15,18.1,-0.1868,9e-05,18.27143]
[1777915141315,41.65,80434.15,18.1,-0.1868,9e-05,18.27143]
[1777915141368,41.66,80420.21,18.1,-0.18813,0.0001,18.34843]
[1777915141708,41.66,80420.21,18.1,-0.18813,0.0001,18.34843]
[1777915141964,41.66,80408.89,18.1,-0.18922,0.0001,18.41098]
[1777915147052,41.66,80405.8,18.1,-0.18952,0.0001,18.4288]
[1777915147207,41.66,80405.8,18.1,-0.18952,0.0001,18.4288]
[1777915149622,41.66,80414.28,18.1,-0.18873,0.0001,18.38291]
[1777915150816,41.66,80413.48,18.1,-0.18881,0.0001,18.38757]
[1777915150830,41.66,80413.48,18.1,-0.18881,0.0001,18.38757]
[1777915153123,41.66,80412.75,18.1,-0.18889,0.0001,18.3921]
[1777915157442,41.67,80409.23,18.1,-0.18924,0.0001,18.41243]
[1777915159664,41.67,80409.58,18.1,-0.18922,0.0001,18.41119]
[1777915159813,41.67,80409.58,18.1,-0.18922,0.0001,18.41119]
[1777915166136,41.67,80405.53,18.1,-0.18963,0.0001,18.43495]
[1777915167945,41.67,80405.28,18.1,-0.18966,0.0001,18.43653]
[1777915168044,41.67,80405.28,18.1,-0.18966,0.0001,18.43653]
[1777915168112,41.67,80405.28,18.1,-0.18966,0.0001,18.43653]
[1777915168470,41.67,80405.28,18.1,-0.18966,0.0001,18.43653]
[1777915168779,41.67,80410.59,18.1,-0.18915,0.0001,18.40758]
[1777915169177,41.67,80426.57,18.1,-0.18763,9e-05,18.31986]
[1777915174193,41.68,80429.38,18.1,-0.18735,9e-05,18.30079]
[1777915175686,41.68,80431.1,18.1,-0.18719,9e-05,18.29145]
[1777915176208,41.68,80430.2,18.1,-0.18727,9e-05,18.29653]
[1777915180460,41.68,80440.74,18.1,-0.18629,9e-05,18.23965]
[1777915182997,41.68,80432.37,18.1,-0.1871,9e-05,18.2864]
[1777915183868,41.68,80431.21,18.1,-0.18721,9e-05,18.29306]
[1777915184649,41.68,80424.88,18.1,-0.18782,0.0001,18.32814]
[1777915184898,41.68,80424.88,18.1,-0.18782,0.0001,18.32814]
[1777915184926,41.68,80424.88,18.1,-0.18782,0.0001,18.32814]
[1777915191319,41.69,80424.27,18.1,-0.1879,0.0001,18.33287]
[1777915197317,41.69,80431.71,18.1,-0.18721,9e-05,18.29333]
[1777915201087,41.7,80432.02,18.1,-0.1872,9e-05,18.29266]
[1777915202715,41.7,80436.84,18.1,-0.18675,9e-05,18.26666]
[1777915203398,41.7,80436.23,18.1,-0.18682,9e-05,18.2703]
[1777915208071,41.7,80441.45,18.1,-0.18633,9e-05,18.2423]
[1777915208433,41.7,80446.18,18.1,-0.18589,9e-05,18.21646]
[1777915212079,41.7,80448.61,18.1,-0.18567,9e-05,18.20375]
[1777915213191,41.7,80443.64,18.1,-0.18615,9e-05,18.23134]
[1777915213747,41.7,80440.8,18.1,-0.18642,9e-05,18.24715]
[1777915214474,41.7,80439.33,18.1,-0.18656,9e-05,18.2554]
[1777915215398,41.7,80439.33,18.1,-0.18656,9e-05,18.2554]
[1777915215407,41.7,80439.33,18.1,-0.18656,9e-05,18.2554]
[1777915215482,41.71,80437.35,18.1,-0.18675,9e-05,18.26656]
[1777915216298,41.71,80437.35,18.1,-0.18675,9e-05,18.26656]
[1777915216829,41.71,80435.35,18.1,-0.18694,9e-05,18.27786]
[1777915217496,41.71,80437.62,18.1,-0.18673,9e-05,18.26566]
[1777915218476,41.71,80437.62,18.1,-0.18673,9e-05,18.26566]
[1777915221963,41.71,80441.09,18.1,-0.18642,9e-05,18.24729]
[1777915222195,41.71,80441.09,18.1,-0.18642,9e-05,18.24729]
[1777915223586,41.71,80443.01,18.1,-0.18624,9e-05,18.23705]
[1777915223611,41.71,80443.01,18.1,-0.18624,9e-05,18.23705]
[1777915223613,41.71,80444.13,18.1,-0.18614,9e-05,18.23089]
[1777915225555,41.71,80453.82,18.1,-0.18523,9e-05,18.17788]
[1777915230933,41.71,80454.93,18.1,-0.18514,9e-05,18.17264]
[1777915233751,41.72,80444.85,18.1,-0.18607,9e-05,18.22449]
[1777915237640,41.72,80454.85,18.1,-0.18514,9e-05,18.17018]
[1777915242675,41.72,80453.31,18.1,-0.1853,9e-05,18.17968]
[1777915248220,41.72,80454.32,18.1,-0.18522,9e-05,18.17494]
[1777915248301,41.72,80454.32,18.1,-0.18522,9e-05,18.17494]
[1777915248476,41.72,80454.32,18.1,-0.18522,9e-05,18.17494]
[1777915248547,41.72,80453.95,18.1,-0.18526,9e-05,18.17739]
[1777915249226,41.72,80453.95,18.1,-0.18526,9e-05,18.17739]
[1777915249319,41.73,80444.54,18.1,-0.18615,9e-05,18.22954]
[1777915250293,41.73,80444.54,18.1,-0.18615,9e-05,18.22954]
[1777915250293,41.73,80444.54,18.1,-0.18615,9e-05,18.22954]
[1777915250401,41.73,80444.54,18.1,-0.18615,9e-05,18.22954]
[1777915250479,41.73,80438.37,18.1,-0.18674,9e-05,18.26374]
[1777915251399,41.73,80428.47,18.1,-0.18768,9e-05,18.31852]
[1777915255427,41.73,80418.41,18.1,-0.18866,0.0001,18.37476]
[1777915258885,41.73,80416.34,18.1,-0.18886,0.0001,18.38669]
[1777915260564,41.73,80418.21,18.1,-0.18869,0.0001,18.37662]
[1777915260594,41.73,80418.66,18.1,-0.18865,0.0001,18.37425]
[1777915260597,41.73,80418.66,18.1,-0.18865,0.0001,18.37425]
[1777915260709,41.73,80418.66,18.1,-0.18865,0.0001,18.37425]
[1777915260722,41.73,80418.66,18.1,-0.18865,0.0001,18.37425]
[1777915261157,41.73,80418.66,18.1,-0.18865,0.0001,18.37425]
[1777915264507,41.73,80417.33,18.1,-0.18878,0.0001,18.38193]
[1777915264559,41.74,80421.01,18.1,-0.18844,0.0001,18.36211]
[1777915265004,41.74,80421.01,18.1,-0.18844,0.0001,18.36211]
[1777915267000,41.74,80432.19,18.1,-0.18737,9e-05,18.30071]
[1777915267330,41.74,80432.19,18.1,-0.18737,9e-05,18.30071]
[1777915267700,41.74,80434.55,18.1,-0.18715,9e-05,18.28781]
[1777915268389,41.74,80433.91,18.1,-0.18721,9e-05,18.29141]
[1777915271672,41.74,80431.92,18.1,-0.18741,9e-05,18.30299]
[1777915272299,41.74,80431.92,18.1,-0.18741,9e-05,18.30299]
[1777915272688,41.74,80432.07,18.1,-0.1874,9e-05,18.30237]
[1777915272741,41.74,80432.07,18.1,-0.1874,9e-05,18.30237]
[1777915273539,41.74,80432.07,18.1,-0.1874,9e-05,18.30237]
[1777915273146,41.74,80441.1,18.1,-0.18655,9e-05,18.25294]
[1777915275702,41.74,80445.18,18.1,-0.18617,9e-05,18.23077]
[1777915276032,41.74,80445.18,18.1,-0.18617,9e-05,18.23077]
[1777915276053,41.74,80447.21,18.1,-0.18598,9e-05,18.21976]
[1777915276649,41.74,80447.21,18.1,-0.18598,9e-05,18.21976]
[1777915281954,41.74,80449.58,18.1,-0.18577,9e-05,18.20755]
[1777915285633,41.74,80449.13,18.1,-0.18582,9e-05,18.21048]
[1777915285708,41.74,80449.13,18.1,-0.18582,9e-05,18.21048]
[1777915288056,41.75,80459.83,18.1,-0.18482,9e-05,18.15193]
[1777915288744,41.75,80459.69,18.1,-0.18484,9e-05,18.15293]
[1777915288919,41.75,80459.69,18.1,-0.18484,9e-05,18.15293]
[1777915290010,41.75,80468.84,18.1,-0.18398,9e-05,18.10275]
[1777915295047,41.75,80464.78,18.1,-0.18436,9e-05,18.12253]
[1777915299191,41.75,80465.74,18.1,-0.18428,9e-05,18.11805]
[1777915305117,41.76,80467.41,18.1,-0.18416,9e-05,18.11079]
[1777915310152,41.76,80464.73,18.1,-0.18443,9e-05,18.1269]
[1777915315187,41.77,80465.04,18.1,-0.18442,9e-05,18.1265]
[1777915319455,41.77,80470.29,18.1,-0.18395,9e-05,18.09841]
[1777915319811,41.77,80467.9,18.1,-0.18418,9e-05,18.11187]
[1777915320339,41.77,80467.9,18.1,-0.18418,9e-05,18.11187]
[1777915320343,41.77,80478.18,18.1,-0.18322,9e-05,18.05551]
[1777915320845,41.77,80478.18,18.1,-0.18322,9e-05,18.05551]
[1777915321579,41.77,80478.18,18.1,-0.18322,9e-05,18.05551]
[1777915321653,41.77,80482.63,18.1,-0.18281,9e-05,18.03134]
[1777915322236,41.77,80485.72,18.1,-0.18253,9e-05,18.01454]
[1777915325086,41.78,80484.75,18.1,-0.18262,9e-05,18.02044]
[1777915325099,41.78,80484.75,18.1,-0.18262,9e-05,18.02044]
[1777915325257,41.78,80480.57,18.1,-0.18302,9e-05,18.04375]
[1777915330292,41.78,80476.06,18.1,-0.18347,9e-05,18.07037]
[1777915331013,41.78,80476.06,18.1,-0.18347,9e-05,18.07037]
[1777915332313,41.78,80479.0,18.1,-0.1832,9e-05,18.05452]
[1777915333604,41.78,80481.01,18.1,-0.18302,9e-05,18.04381]
[1777915334320,41.79,80481.16,18.1,-0.18301,9e-05,18.0436]
[1777915335797,41.79,80485.0,18.1,-0.18266,9e-05,18.02266]
[1777915336535,41.79,80491.18,18.1,-0.18209,9e-05,17.98884]
[1777915337368,41.79,80491.18,18.1,-0.18209,9e-05,17.98884]
[1777915337671,41.79,80490.0,18.1,-0.1822,9e-05,17.9955]
[1777915337870,41.79,80490.0,18.1,-0.1822,9e-05,17.9955]
[1777915338350,41.79,80479.19,18.1,-0.18321,9e-05,18.05539]
[1777915339369,41.79,80479.19,18.1,-0.18321,9e-05,18.05539]
[1777915339437,41.79,80479.19,18.1,-0.18321,9e-05,18.05539]
[1777915339777,41.79,80474.6,18.1,-0.18365,9e-05,18.08099]
[1777915345410,41.79,80476.21,18.1,-0.18352,9e-05,18.07378]
[1777915347624,41.8,80474.92,18.1,-0.18366,9e-05,18.08158]
[1777915348344,41.8,80474.73,18.1,-0.18368,9e-05,18.08297]
[1777915349811,41.8,80476.9,18.1,-0.18349,9e-05,18.07172]
[1777915353897,41.8,80472.17,18.1,-0.18392,9e-05,18.09483]
[1777915353961,41.8,80472.17,18.1,-0.18392,9e-05,18.09483]
[1777915355042,41.8,80469.39,18.1,-0.18419,9e-05,18.11046]
[1777915355044,41.8,80469.39,18.1,-0.18419,9e-05,18.11046]
[1777915358353,41.81,80468.27,18.1,-0.18431,9e-05,18.11752]
[1777915359997,41.81,80466.25,18.1,-0.1845,9e-05,18.12921]
[1777915361904,41.81,80466.46,18.1,-0.18449,9e-05,18.12861]
[1777915362508,41.81,80466.46,18.1,-0.18449,9e-05,18.12861]
[1777915362681,41.81,80466.46,18.1,-0.18449,9e-05,18.12861]
[1777915362609,41.81,80456.09,18.1,-0.18547,9e-05,18.1859]
[1777915363604,41.81,80446.53,18.1,-0.18638,9e-05,18.23866]
[1777915363779,41.81,80446.53,18.1,-0.18638,9e-05,18.23866]
[1777915364132,41.81,80446.53,18.1,-0.18638,9e-05,18.23866]
[1777915364532,41.81,80448.94,18.1,-0.18615,9e-05,18.22562]
[1777915365237,41.81,80448.94,18.1,-0.18615,9e-05,18.22562]
[1777915368088,41.81,80451.76,18.1,-0.18589,9e-05,18.2106]
[1777915370307,41.81,80448.29,18.1,-0.18623,9e-05,18.22996]
[1777915375610,41.82,80446.57,18.1,-0.1864,9e-05,18.24014]
[1777915380673,41.82,80447.46,18.1,-0.18632,9e-05,18.23576]
[1777915382294,41.82,80450.1,18.1,-0.18608,9e-05,18.22156]
[1777915382324,41.82,80450.1,18.1,-0.18608,9e-05,18.22156]
[1777915382646,41.82,80450.1,18.1,-0.18608,9e-05,18.22156]
[1777915387696,41.82,80462.17,18.1,-0.18497,9e-05,18.15656]
[1777915392986,41.83,80466.65,18.1,-0.18456,9e-05,18.13293]
[1777915397028,41.83,80465.1,18.1,-0.18473,9e-05,18.14247]
[1777915397174,41.83,80465.1,18.1,-0.18473,9e-05,18.14247]
[1777915398775,41.83,80475.21,18.1,-0.18379,9e-05,18.0877]
[1777915403312,41.83,80467.93,18.1,-0.18449,9e-05,18.12873]
[1777915405354,41.84,80465.37,18.1,-0.18474,9e-05,18.14341]
[1777915410416,41.84,80463.34,18.1,-0.18495,9e-05,18.15585]
[1777915413397,41.84,80457.98,18.1,-0.18544,9e-05,18.18172]
[1777915417034,41.84,80461.27,18.1,-0.18514,9e-05,18.16447]
[1777915422131,41.85,80464.68,18.1,-0.18483,9e-05,18.14664]
[1777915428026,41.85,80462.97,18.1,-0.18503,9e-05,18.15795]
[1777915433380,41.86,80463.79,18.1,-0.18497,9e-05,18.15468]
[1777915433990,41.86,80467.81,18.1,-0.1846,9e-05,18.13286]
[1777915440309,41.86,80462.66,18.1,-0.18511,9e-05,18.16278]
[1777915442499,41.86,80462.39,18.1,-0.18514,9e-05,18.16477]
[1777915442508,41.86,80462.39,18.1,-0.18514,9e-05,18.16477]
[1777915442863,41.86,80461.14,18.1,-0.18526,9e-05,18.17189]
[1777915442898,41.86,80461.14,18.1,-0.18526,9e-05,18.17189]
[1777915443030,41.86,80461.14,18.1,-0.18526,9e-05,18.17189]
[1777915443675,41.87,80471.03,18.1,-0.18434,9e-05,18.11784]
[1777915443803,41.87,80471.03,18.1,-0.18434,9e-05,18.11784]
[1777915444523,41.87,80471.03,18.1,-0.18434,9e-05,18.11784]
[1777915444608,41.87,80484.84,18.1,-0.18306,9e-05,18.04225]
[1777915447050,41.87,80484.32,18.1,-0.18312,9e-05,18.04596]
[1777915447463,41.87,80484.32,18.1,-0.18312,9e-05,18.04596]
[1777915454245,41.88,80485.27,18.1,-0.18308,9e-05,18.04372]
[1777915460580,41.88,80480.05,18.1,-0.1836,9e-05,18.07474]
[1777915463608,41.89,80481.58,18.1,-0.18348,9e-05,18.06744]
[1777915463641,41.89,80481.58,18.1,-0.18348,9e-05,18.06744]
[1777915464057,41.89,80481.87,18.1,-0.18346,9e-05,18.06621]
[1777915464756,41.89,80481.87,18.1,-0.18346,9e-05,18.06621]
[1777915464976,41.89,80482.43,18.1,-0.18341,9e-05,18.0635]
[1777915465013,41.89,80482.43,18.1,-0.18341,9e-05,18.0635]
[1777915465212,41.89,80482.43,18.1,-0.18341,9e-05,18.0635]
[1777915465275,41.89,80482.43,18.1,-0.18341,9e-05,18.0635]
[1777915466504,41.89,80486.88,18.1,-0.183,9e-05,18.03941]
[1777915467130,41.89,80489.87,18.1,-0.18273,9e-05,18.02337]
[1777915467601,41.89,80489.87,18.1,-0.18273,9e-05,18.02337]
[1777915467610,41.89,80489.87,18.1,-0.18273,9e-05,18.02337]
[1777915467735,41.89,80489.87,18.1,-0.18273,9e-05,18.02337]
[1777915467777,41.89,80489.87,18.1,-0.18273,9e-05,18.02337]
[1777915467848,41.89,80493.69,18.1,-0.18238,9e-05,18.00279]
[1777915467873,41.89,80493.69,18.1,-0.18238,9e-05,18.00279]
[1777915468211,41.89,80493.69,18.1,-0.18238,9e-05,18.00279]
[1777915468672,41.89,80493.69,18.1,-0.18238,9e-05,18.00279]
[1777915474300,41.9,80497.17,18.1,-0.18208,9e-05,17.9825]
[1777915476509,41.9,80496.78,18.1,-0.18212,9e-05,17.98508]
[1777915476529,41.9,80496.78,18.1,-0.18212,9e-05,17.98508]
[1777915482356,41.93,80498.0,18.1,-0.18213,9e-05,17.98595]
[1777915483225,41.93,80498.0,18.1,-0.18213,9e-05,17.98595]
[1777915483372,41.93,80498.0,18.1,-0.18213,9e-05,17.98595]
[1777915483807,41.93,80495.88,18.1,-0.18234,9e-05,17.99806]
[1777915485544,41.93,80495.16,18.1,-0.18241,9e-05,18.00247]
[1777915486148,41.93,80493.56,18.1,-0.18257,9e-05,18.0117]
[1777915486499,41.93,80493.56,18.1,-0.18257,9e-05,18.0117]
[1777915487520,41.93,80489.12,18.1,-0.18299,9e-05,18.03652]
[1777915488202,41.93,80487.54,18.1,-0.18314,9e-05,18.04559]
[1777915489258,41.93,80480.51,18.1,-0.1838,9e-05,18.08456]
[1777915491411,41.94,80476.2,18.1,-0.18421,9e-05,18.10884]
[1777915495213,41.94,80470.89,18.1,-0.18473,9e-05,18.13907]
[1777915500484,41.94,80473.85,18.1,-0.18448,9e-05,18.12449]
[1777915502499,41.95,80485.65,18.1,-0.18339,9e-05,18.06038]
[1777915507538,41.95,80487.16,18.1,-0.18328,9e-05,18.05398]
[1777915509337,41.95,80488.16,18.1,-0.18319,9e-05,18.04886]
[1777915509668,41.95,80488.16,18.1,-0.18319,9e-05,18.04886]
[1777915509674,41.95,80488.16,18.1,-0.18319,9e-05,18.04886]
[1777915511032,41.96,80495.29,18.1,-0.18254,9e-05,18.01048]
[1777915511138,41.96,80495.29,18.1,-0.18254,9e-05,18.01048]
[1777915512530,41.97,80504.35,18.1,-0.18177,9e-05,17.96495]
[1777915513102,41.98,80505.58,18.1,-0.18174,9e-05,17.96298]
[1777915513487,41.98,80505.58,18.1,-0.18174,9e-05,17.96298]
[1777915513996,42.0,80506.61,18.1,-0.18172,9e-05,17.96212]
[1777915515258,42.0,80507.12,18.1,-0.18168,9e-05,17.95981]
[1777915518753,42.0,80506.92,18.1,-0.18172,9e-05,17.96234]
[1777915520771,42.0,80504.28,18.1,-0.18198,9e-05,17.97779]
[1777915521473,42.01,80503.15,18.1,-0.18209,9e-05,17.98444]
[1777915522623,42.01,80500.47,18.1,-0.18235,9e-05,17.99959]
[1777915527742,42.02,80499.57,18.1,-0.18253,9e-05,18.01046]
[1777915533070,42.04,80501.4,18.1,-0.18243,9e-05,18.00255]
[1777915533075,42.04,80501.4,18.1,-0.18243,9e-05,18.00255]
[1777915538760,42.05,80498.69,18.1,-0.18272,9e-05,18.01996]
[1777915542819,42.06,80499.48,18.1,-0.18272,9e-05,18.02019]
[1777915543084,42.07,80499.05,18.1,-0.18278,9e-05,18.02336]
[1777915543088,42.07,80499.05,18.1,-0.18278,9e-05,18.02336]
[1777915543174,42.07,80499.05,18.1,-0.18278,9e-05,18.02336]
[1777915544829,42.07,80494.26,18.1,-0.18323,9e-05,18.04999]
[1777915548160,42.07,80491.1,18.1,-0.18354,9e-05,18.06872]
[1777915553864,42.08,80489.98,18.1,-0.18368,9e-05,18.07688]
[1777915557653,42.08,80490.87,18.1,-0.1836,9e-05,18.07235]
[1777915557800,42.08,80488.21,18.1,-0.18387,9e-05,18.08787]
[1777915560117,42.08,80478.87,18.1,-0.18474,9e-05,18.13921]
[1777915560519,42.08,80478.87,18.1,-0.18474,9e-05,18.13921]
[1777915560564,42.08,80478.87,18.1,-0.18474,9e-05,18.13921]
[1777915560843,42.09,80477.68,18.1,-0.18486,9e-05,18.14627]
[1777915566879,42.09,80468.76,18.1,-0.18572,9e-05,18.19685]
[1777915567026,42.09,80468.41,18.1,-0.18576,9e-05,18.19922]
[1777915567064,42.09,80468.41,18.1,-0.18576,9e-05,18.19922]
[1777915567288,42.09,80468.41,18.1,-0.18576,9e-05,18.19922]
[1777915568184,42.09,80464.22,18.1,-0.18617,9e-05,18.22299]
[1777915568563,42.1,80453.1,18.1,-0.18722,9e-05,18.28402]
[1777915573188,42.1,80452.71,18.1,-0.18728,9e-05,18.28719]
[1777915575480,42.1,80464.63,18.1,-0.18618,9e-05,18.22364]
[1777915576417,42.1,80464.63,18.1,-0.18618,9e-05,18.22364]
[1777915576494,42.1,80464.08,18.1,-0.18624,9e-05,18.22707]
[1777915577256,42.1,80464.08,18.1,-0.18624,9e-05,18.22707]
[1777915577357,42.11,80463.51,18.1,-0.1863,9e-05,18.23045]
[1777915578259,42.11,80463.51,18.1,-0.1863,9e-05,18.23045]
[1777915578266,42.11,80463.51,18.1,-0.1863,9e-05,18.23045]
[1777915578379,42.11,80463.51,18.1,-0.1863,9e-05,18.23045]
[1777915578505,42.11,80463.51,18.1,-0.1863,9e-05,18.23045]
[1777915578521,42.11,80463.51,18.1,-0.1863,9e-05,18.23045]
[1777915578542,42.11,80464.25,18.1,-0.18623,9e-05,18.22684]
[1777915579959,42.11,80470.15,18.1,-0.18568,9e-05,18.1948]
[1777915581460,42.11,80471.59,18.1,-0.18555,9e-05,18.18695]
[1777915581736,42.11,80471.59,18.1,-0.18555,9e-05,18.18695]
[1777915581754,42.11,80470.81,18.1,-0.18563,9e-05,18.19165]
[1777915584080,42.11,80461.07,18.1,-0.18656,9e-05,18.24565]
[1777915588323,42.12,80458.94,18.1,-0.18678,9e-05,18.25843]
[1777915594153,42.12,80454.34,18.1,-0.18722,9e-05,18.28202]
[1777915599188,42.13,80454.65,18.1,-0.18722,9e-05,18.28201]
[1777915601294,42.13,80454.04,18.1,-0.18729,9e-05,18.28566]
[1777915607608,42.14,80449.68,18.1,-0.18773,9e-05,18.31128]
[1777915608031,42.14,80449.7,18.1,-0.18773,9e-05,18.31146]
[1777915608144,42.14,80449.7,18.1,-0.18773,9e-05,18.31146]
[1777915609339,42.14,80444.72,18.1,-0.1882,9e-05,18.33882]
[1777915609438,42.14,80444.72,18.1,-0.1882,9e-05,18.33882]
[1777915609462,42.14,80444.72,18.1,-0.1882,9e-05,18.33882]
[1777915609596,42.14,80444.72,18.1,-0.1882,9e-05,18.33882]
[1777915610446,42.14,80438.8,18.1,-0.18877,9e-05,18.37124]
[1777915610618,42.14,80438.8,18.1,-0.18877,9e-05,18.37124]
[1777915610661,42.14,80427.84,18.1,-0.1898,9e-05,18.43095]
[1777915612410,42.14,80421.73,18.1,-0.19039,9e-05,18.46429]
[1777915612417,42.14,80421.73,18.1,-0.19039,9e-05,18.46429]
[1777915612437,42.14,80420.89,18.1,-0.19047,9e-05,18.469]
[1777915613022,42.14,80420.89,18.1,-0.19047,9e-05,18.469]
[1777915614137,42.14,80419.29,18.1,-0.19063,9e-05,18.47804]
[1777915614841,42.14,80419.29,18.1,-0.19063,9e-05,18.47804]
[1777915615521,42.14,80419.02,18.1,-0.19066,9e-05,18.4798]
[1777915615571,42.14,80418.45,18.1,-0.19072,9e-05,18.48317]
[1777915616309,42.14,80418.45,18.1,-0.19072,9e-05,18.48317]
[1777915619041,42.15,80411.74,18.1,-0.19137,0.0001,18.52021]
[1777915621917,42.15,80410.27,18.1,-0.19151,0.0001,18.52857]
[1777915622075,42.15,80410.73,18.1,-0.19147,0.0001,18.52623]
[1777915627387,42.15,80416.59,18.1,-0.19093,0.0001,18.49557]
[1777915630507,42.15,80420.89,18.1,-0.19053,9e-05,18.47268]
[1777915634436,42.15,80432.12,18.1,-0.18949,9e-05,18.41284]
[1777915639549,42.16,80434.42,18.1,-0.18929,9e-05,18.40143]
[1777915640445,42.16,80436.51,18.1,-0.18909,9e-05,18.39036]
[1777915640478,42.16,80442.87,18.1,-0.1885,9e-05,18.35613]
[1777915645514,42.16,80440.87,18.1,-0.18871,9e-05,18.36832]
[1777915650548,42.17,80441.55,18.1,-0.18867,9e-05,18.36597]
[1777915655583,42.17,80443.45,18.1,-0.18848,9e-05,18.3528]
[1777915658196,42.17,80443.72,18.1,-0.18847,9e-05,18.35193]
[1777915661129,42.18,80443.94,18.1,-0.18846,9e-05,18.35148]
[1777915664580,42.18,80443.9,18.1,-0.18847,9e-05,18.35252]
[1777915665297,42.18,80447.53,18.1,-0.18814,9e-05,18.33312]
[1777915665990,42.18,80447.53,18.1,-0.18814,9e-05,18.33312]
[1777915668674,42.18,80457.57,18.1,-0.18722,9e-05,18.27996]
[1777915669662,42.18,80457.57,18.1,-0.18722,9e-05,18.27996]
[1777915670819,42.19,80458.5,18.1,-0.18714,9e-05,18.2753]
[1777915671761,42.19,80460.06,18.1,-0.187,9e-05,18.26722]
[1777915671782,42.19,80460.06,18.1,-0.187,9e-05,18.26722]
[1777915671946,42.19,80462.6,18.1,-0.18677,9e-05,18.25375]
[1777915672797,42.19,80462.6,18.1,-0.18677,9e-05,18.25375]
[1777915672852,42.19,80476.69,18.1,-0.18545,9e-05,18.17725]
[1777915678744,42.19,80469.41,18.1,-0.18615,9e-05,18.21831]
[1777915680581,42.19,80468.69,18.1,-0.18623,9e-05,18.22243]
[1777915682632,42.19,80469.27,18.1,-0.18618,9e-05,18.21967]
[1777915682864,42.19,80469.27,18.1,-0.18618,9e-05,18.21967]
[1777915682918,42.19,80469.27,18.1,-0.18618,9e-05,18.21967]
[1777915682993,42.19,80469.27,18.1,-0.18618,9e-05,18.21967]
[1777915683009,42.19,80466.95,18.1,-0.1864,9e-05,18.23248]
[1777915683119,42.19,80466.95,18.1,-0.1864,9e-05,18.23248]
[1777915683845,42.2,80456.57,18.1,-0.18738,9e-05,18.28935]
[1777915689206,42.2,80450.57,18.1,-0.18797,9e-05,18.32357]
[1777915694859,42.21,80447.14,18.1,-0.18832,9e-05,18.34383]
[1777915695723,42.21,80447.14,18.1,-0.18832,9e-05,18.34383]
[1777915700901,42.21,80445.17,18.1,-0.18853,9e-05,18.35601]
[1777915704371,42.21,80448.53,18.1,-0.18823,9e-05,18.3386]
[1777915709317,42.22,80449.77,18.1,-0.18813,9e-05,18.3333]
[1777915711980,42.22,80435.56,18.1,-0.18945,9e-05,18.40687]
[1777915717019,42.22,80436.47,18.1,-0.18938,9e-05,18.40287]
[1777915719311,42.22,80435.49,18.1,-0.18948,9e-05,18.40856]
[1777915725077,42.23,80438.44,18.1,-0.18923,9e-05,18.39383]
[1777915730111,42.23,80439.91,18.1,-0.18911,9e-05,18.387]
[1777915734312,42.23,80444.18,18.1,-0.18872,9e-05,18.36464]
[1777915740182,42.24,80442.28,18.1,-0.18892,9e-05,18.37667]
[1777915745218,42.24,80441.48,18.1,-0.18902,9e-05,18.3822]
[1777915748341,42.24,80446.85,18.1,-0.18852,9e-05,18.35357]
[1777915753335,42.25,80446.6,18.1,-0.18857,9e-05,18.35624]
[1777915753959,42.25,80446.6,18.1,-0.18857,9e-05,18.35624]
[1777915759345,42.25,80448.83,18.1,-0.18838,9e-05,18.34575]
[1777915759377,42.25,80448.83,18.1,-0.18838,9e-05,18.34575]
[1777915760537,42.25,80448.54,18.1,-0.18842,9e-05,18.34788]
[1777915766365,42.26,80446.46,18.1,-0.18865,9e-05,18.36106]
[1777915771410,42.26,80451.73,18.1,-0.18814,9e-05,18.32951]
[1777915776445,42.27,80452.81,18.1,-0.18807,9e-05,18.32519]
[1777915781479,42.27,80450.57,18.1,-0.1883,9e-05,18.33883]
[1777915786514,42.28,80449.75,18.1,-0.1884,9e-05,18.34468]
[1777915791552,42.28,80448.19,18.1,-0.18857,9e-05,18.35451]
[1777915796587,42.29,80443.86,18.1,-0.189,9e-05,18.37927]
[1777915802137,42.29,80446.92,18.1,-0.18873,9e-05,18.36391]
[1777915807493,42.29,80442.47,18.1,-0.18917,9e-05,18.38928]
[1777915807663,42.29,80442.47,18.1,-0.18917,9e-05,18.38928]
[1777915807767,42.29,80442.47,18.1,-0.18917,9e-05,18.38928]
[1777915807963,42.3,80431.83,18.1,-0.19018,9e-05,18.44702]
[1777915808468,42.3,80431.83,18.1,-0.19018,9e-05,18.44702]
[1777915809870,42.3,80422.61,18.1,-0.19106,9e-05,18.49696]
[1777915811368,42.3,80418.94,18.1,-0.19141,9e-05,18.51691]
[1777915812689,42.3,80418.98,18.1,-0.19141,9e-05,18.51675]
[1777915812746,42.3,80418.98,18.1,-0.19141,9e-05,18.51675]
[1777915812876,42.3,80418.98,18.1,-0.19141,9e-05,18.51675]
[1777915812940,42.3,80417.55,18.1,-0.19154,9e-05,18.52453]
[1777915814003,42.3,80406.8,18.1,-0.19257,0.0001,18.58276]
[1777915814897,42.3,80406.8,18.1,-0.19257,0.0001,18.58276]
[1777915814926,42.3,80406.8,18.1,-0.19257,0.0001,18.58276]
[1777915815083,42.3,80402.6,18.1,-0.19297,0.0001,18.60558]
[1777915817736,42.3,80394.0,18.1,-0.1938,0.0001,18.65225]
[1777915821492,42.3,80386.78,18.1,-0.1945,0.0001,18.6915]
[1777915826801,42.3,80385.34,18.1,-0.19465,0.0001,18.69972]
[1777915828884,42.3,80385.34,18.1,-0.19465,0.0001,18.69972]
[1777915829472,42.3,80385.23,18.1,-0.19466,0.0001,18.70044]
[1777915829534,42.3,80385.23,18.1,-0.19466,0.0001,18.70044]
[1777915829822,42.3,80381.44,18.1,-0.19502,0.0001,18.72086]
[1777915832004,42.3,80379.92,18.1,-0.19517,0.0001,18.72919]
[1777915832103,42.3,80380.93,18.1,-0.19505,0.0001,18.71966]
[1777915835726,42.3,80379.87,18.1,-0.19515,0.0001,18.72543]
[1777915835745,42.3,80379.87,18.1,-0.19515,0.0001,18.72543]
[1777915835986,42.3,80379.87,18.1,-0.19515,0.0001,18.72543]
[1777915836138,42.3,80379.87,18.1,-0.19515,0.0001,18.72543]
[1777915836233,42.3,80381.57,18.1,-0.19499,0.0001,18.71632]
[1777915837594,42.3,80386.64,18.1,-0.1945,0.0001,18.68912]
[1777915837618,42.3,80386.64,18.1,-0.1945,0.0001,18.68912]
[1777915837833,42.3,80386.64,18.1,-0.1945,0.0001,18.68912]
[1777915838002,42.3,80386.64,18.1,-0.1945,0.0001,18.68912]
[1777915840369,42.31,80401.58,18.1,-0.19308,0.0001,18.60912]
[1777915844668,42.31,80400.97,18.1,-0.19315,0.0001,18.61304]
[1777915844928,42.31,80402.83,18.1,-0.19297,0.0001,18.60318]
[1777915846066,42.31,80402.83,18.1,-0.19297,0.0001,18.60318]
[1777915846125,42.31,80409.84,18.1,-0.19231,0.0001,18.5655]
[1777915851977,42.31,80408.64,18.1,-0.19242,0.0001,18.57181]
[1777915853339,42.31,80409.18,18.1,-0.19237,0.0001,18.56886]
[1777915853435,42.31,80409.18,18.1,-0.19237,0.0001,18.56886]
[1777915853567,42.31,80409.18,18.1,-0.19237,0.0001,18.56886]
[1777915853584,42.31,80409.18,18.1,-0.19237,0.0001,18.56886]
[1777915854220,42.31,80411.97,18.1,-0.1921,0.0001,18.5538]
[1777915854264,42.31,80411.97,18.1,-0.1921,0.0001,18.5538]
[1777915854345,42.31,80411.97,18.1,-0.1921,0.0001,18.5538]
[1777915854835,42.31,80411.97,18.1,-0.1921,0.0001,18.5538]
[1777915860033,42.31,80425.78,18.1,-0.19079,9e-05,18.47929]
[1777915864430,42.31,80424.5,18.1,-0.19091,9e-05,18.48636]
[1777915866497,42.31,80436.2,18.1,-0.18981,9e-05,18.42331]
[1777915875139,42.31,80434.15,18.1,-0.19002,9e-05,18.43539]
[1777915876219,42.31,80434.08,18.1,-0.19003,9e-05,18.43588]
[1777915882188,42.31,80434.81,18.1,-0.18997,9e-05,18.43267]
[1777915888043,42.32,80435.87,18.1,-0.18988,9e-05,18.42746]
[1777915893609,42.32,80435.88,18.1,-0.18986,9e-05,18.42397]
[1777915894531,42.32,80438.05,18.1,-0.18966,9e-05,18.41255]
[1777915894534,42.32,80438.05,18.1,-0.18966,9e-05,18.41255]
[1777915894541,42.32,80427.34,18.1,-0.19068,9e-05,18.47046]
[1777915895730,42.32,80427.34,18.1,-0.19068,9e-05,18.47046]
[1777915901667,42.32,80423.76,18.1,-0.19102,9e-05,18.49001]
[1777915907363,42.32,80424.44,18.1,-0.19096,9e-05,18.48668]
[1777915910063,42.32,80423.67,18.1,-0.19103,9e-05,18.49088]
[1777915910164,42.32,80423.53,18.1,-0.19105,9e-05,18.49176]
[1777915915419,42.32,80426.17,18.1,-0.19081,9e-05,18.47791]
[1777915920454,42.32,80424.93,18.1,-0.19093,9e-05,18.48509]
[1777915925489,42.33,80424.25,18.1,-0.191,9e-05,18.48922]
[1777915928451,42.33,80424.82,18.1,-0.19095,9e-05,18.48641]
[1777915929452,42.33,80418.73,18.1,-0.19153,9e-05,18.51933]
[1777915929578,42.33,80418.73,18.1,-0.19153,9e-05,18.51933]
[1777915929621,42.33,80418.73,18.1,-0.19153,9e-05,18.51933]
[1777915930128,42.33,80410.63,18.1,-0.1923,0.0001,18.56304]
[1777915930660,42.33,80410.63,18.1,-0.1923,0.0001,18.56304]
[1777915930917,42.33,80397.78,18.1,-0.19353,0.0001,18.63241]
[1777915931689,42.33,80397.78,18.1,-0.19353,0.0001,18.63241]
[1777915934468,42.33,80385.7,18.1,-0.19469,0.0001,18.69765]
[1777915937056,42.33,80397.79,18.1,-0.19354,0.0001,18.63287]
[1777915937431,42.33,80397.79,18.1,-0.19354,0.0001,18.63287]
[1777915938525,42.33,80399.38,18.1,-0.19339,0.0001,18.62432]
[1777915940374,42.33,80395.74,18.1,-0.19374,0.0001,18.64429]
[1777915940690,42.33,80395.74,18.1,-0.19374,0.0001,18.64429]
[1777915940792,42.33,80397.12,18.1,-0.19361,0.0001,18.63698]
[1777915946637,42.33,80399.89,18.1,-0.19334,0.0001,18.62142]
[1777915951672,42.33,80401.2,18.1,-0.19317,0.0001,18.60961]
[1777915956817,42.33,80399.91,18.1,-0.19329,0.0001,18.61616]
[1777915958158,42.33,80405.21,18.1,-0.19278,0.0001,18.58754]
[1777915961362,42.33,80409.3,18.1,-0.19239,0.0001,18.56535]
[1777915962419,42.33,80405.12,18.1,-0.19279,0.0001,18.58782]
[1777915962964,42.33,80405.12,18.1,-0.19279,0.0001,18.58782]
[1777915963275,42.33,80405.12,18.1,-0.19279,0.0001,18.58782]
[1777915963065,42.32,80398.76,18.1,-0.19339,0.0001,18.62196]
[1777915968791,42.33,80396.76,18.1,-0.1936,0.0001,18.63344]
[1777915972036,42.33,80394.37,18.1,-0.19383,0.0001,18.64651]
[1777915974197,42.33,80391.58,18.1,-0.1941,0.0001,18.66169]
[1777915979868,42.33,80383.77,18.1,-0.19485,0.0001,18.70399]
[1777915984903,42.33,80384.11,18.1,-0.19482,0.0001,18.7023]
[1777915989306,42.33,80384.21,18.1,-0.19481,0.0001,18.70182]
[1777915989938,42.33,80385.91,18.1,-0.19465,0.0001,18.69265]
[1777915994973,42.33,80389.64,18.1,-0.19429,0.0001,18.67246]
[1777915997169,42.33,80389.16,18.1,-0.19434,0.0001,18.67501]
[1777915997318,42.33,80389.16,18.1,-0.19434,0.0001,18.67501]
[1777915997281,42.33,80386.69,18.1,-0.19457,0.0001,18.68824]
[1777915997412,42.33,80386.69,18.1,-0.19457,0.0001,18.68824]
[1777916002422,42.33,80380.64,18.1,-0.19515,0.0001,18.7207]
[1777916002640,42.33,80380.64,18.1,-0.19515,0.0001,18.7207]
[1777916002755,42.33,80380.64,18.1,-0.19515,0.0001,18.7207]
[1777916006743,42.33,80379.6,18.1,-0.19525,0.0001,18.72612]
[1777916008688,42.33,80389.4,18.1,-0.19431,0.0001,18.67352]
[1777916017132,42.33,80385.98,18.1,-0.19461,0.0001,18.68796]
[1777916018949,42.33,80387.13,18.1,-0.1945,0.0001,18.68182]
[1777916024181,42.33,80382.04,18.1,-0.19499,0.0001,18.70926]
[1777916028947,42.33,80381.46,18.1,-0.19505,0.0001,18.71238]
[1777916034251,42.33,80368.9,18.1,-0.19625,0.0001,18.77944]
[1777916034502,42.33,80368.9,18.1,-0.19625,0.0001,18.77944]
[1777916034690,42.33,80368.9,18.1,-0.19625,0.0001,18.77944]
[1777916034932,42.33,80368.9,18.1,-0.19625,0.0001,18.77944]
[1777916035903,42.33,80360.19,18.1,-0.19709,0.0001,18.82598]
[1777916036254,42.33,80360.19,18.1,-0.19709,0.0001,18.82598]
[1777916036412,42.33,80357.12,18.1,-0.19738,0.0001,18.84225]
[1777916036475,42.33,80357.12,18.1,-0.19738,0.0001,18.84225]
[1777916036680,42.33,80357.12,18.1,-0.19738,0.0001,18.84225]
[1777916037303,42.33,80357.12,18.1,-0.19738,0.0001,18.84225]
[1777916037272,42.33,80353.67,18.1,-0.19772,0.0001,18.86054]
[1777916038661,42.33,80352.77,18.1,-0.1978,0.0001,18.86528]
[1777916042109,42.33,80354.54,18.1,-0.19763,0.0001,18.85561]
[1777916042165,42.33,80354.54,18.1,-0.19763,0.0001,18.85561]
[1777916042304,42.33,80354.54,18.1,-0.19763,0.0001,18.85561]
[1777916042307,42.33,80357.84,18.1,-0.19731,0.0001,18.8379]
[1777916043565,42.33,80364.91,18.1,-0.19662,0.0001,18.79988]
[1777916045695,42.33,80365.59,18.1,-0.19655,0.0001,18.79599]
[1777916046609,42.33,80366.55,18.1,-0.19646,0.0001,18.79073]
[1777916048200,42.33,80368.4,18.1,-0.19628,0.0001,18.78071]
[1777916048225,42.33,80368.4,18.1,-0.19628,0.0001,18.78071]
[1777916052159,42.32,80374.01,18.1,-0.19573,0.0001,18.75038]
[1777916052431,42.32,80374.26,18.1,-0.1957,0.0001,18.74891]
[1777916056173,42.32,80371.51,18.1,-0.19597,0.0001,18.76341]
[1777916062155,42.32,80370.51,18.1,-0.19605,0.0001,18.76821]
[1777916062263,42.32,80370.51,18.1,-0.19605,0.0001,18.76821]
[1777916062317,42.32,80367.49,18.1,-0.19634,0.0001,18.78427]
[1777916064368,42.32,80350.14,18.1,-0.19802,0.0001,18.87698]
[1777916066382,42.32,80348.57,18.1,-0.19817,0.0001,18.88537]
[1777916066710,42.32,80350.57,18.1,-0.19797,0.0001,18.87457]
[1777916066714,42.32,80350.57,18.1,-0.19797,0.0001,18.87457]
[1777916067096,42.32,80350.57,18.1,-0.19797,0.0001,18.87457]
[1777916067266,42.32,80350.62,18.1,-0.19796,0.0001,18.87411]
[1777916067954,42.32,80350.62,18.1,-0.19796,0.0001,18.87411]
[1777916068407,42.32,80339.8,18.1,-0.19901,0.0001,18.93195]
[1777916068913,42.32,80329.68,18.1,-0.2,0.0001,18.9859]
[1777916069624,42.32,80329.68,18.1,-0.2,0.0001,18.9859]
[1777916069641,42.32,80331.64,18.1,-0.19981,0.0001,18.97545]
[1777916075541,42.32,80332.3,18.1,-0.1997,0.0001,18.96686]
[1777916077016,42.32,80332.3,18.1,-0.1997,0.0001,18.96686]
[1777916077026,42.32,80332.3,18.1,-0.1997,0.0001,18.96686]
[1777916077038,42.32,80332.3,18.1,-0.1997,0.0001,18.96686]
[1777916077088,42.32,80332.56,18.1,-0.19967,0.0001,18.96519]
[1777916077775,42.32,80332.56,18.1,-0.19967,0.0001,18.96519]
[1777916077816,42.32,80332.56,18.1,-0.19967,0.0001,18.96519]
[1777916077848,42.32,80332.56,18.1,-0.19967,0.0001,18.96519]
[1777916077895,42.32,80332.56,18.1,-0.19967,0.0001,18.96519]
[1777916078312,42.32,80332.56,18.1,-0.19967,0.0001,18.96519]
[1777916078916,42.32,80333.77,18.1,-0.19955,0.0001,18.95866]
[1777916078991,42.32,80326.03,18.1,-0.2003,0.0001,18.99988]
[1777916081252,42.32,80321.52,18.1,-0.20075,0.0001,19.02391]
[1777916081383,42.32,80321.81,18.1,-0.20072,0.0001,19.02237]
[1777916086618,42.31,80323.63,18.1,-0.20053,0.0001,19.01207]
[1777916092374,42.31,80326.97,18.1,-0.20019,0.0001,18.99376]
[1777916093544,42.31,80324.71,18.1,-0.20041,0.0001,19.00571]
[1777916093667,42.31,80321.85,18.1,-0.20069,0.0001,19.02075]
[1777916098579,42.31,80321.42,18.1,-0.20073,0.0001,19.02276]
[1777916098803,42.31,80321.42,18.1,-0.20073,0.0001,19.02276]
[1777916099151,42.31,80321.42,18.1,-0.20073,0.0001,19.02276]
[1777916099318,42.31,80321.42,18.1,-0.20073,0.0001,19.02276]
[1777916099413,42.31,80321.07,18.1,-0.20076,0.0001,19.02455]
[1777916099555,42.31,80321.07,18.1,-0.20076,0.0001,19.02455]
[1777916101252,42.31,80322.54,18.1,-0.20061,0.0001,19.0166]
[1777916101823,42.31,80322.95,18.1,-0.20057,0.0001,19.01431]
[1777916103356,42.31,80328.81,18.1,-0.2,0.0001,18.98297]
[1777916103440,42.31,80340.86,18.1,-0.19882,0.0001,18.9186]
[1777916103751,42.31,80340.86,18.1,-0.19882,0.0001,18.9186]
[1777916110146,42.31,80332.61,18.1,-0.19962,0.0001,18.96258]
[1777916112293,42.31,80328.59,18.1,-0.20002,0.0001,18.98397]
[1777916112498,42.31,80325.94,18.1,-0.20027,0.0001,18.99805]
[1777916114091,42.31,80320.57,18.1,-0.2008,0.0001,19.0266]
[1777916116834,42.31,80316.95,18.1,-0.20115,0.0001,19.04555]
[1777916116883,42.31,80316.95,18.1,-0.20115,0.0001,19.04555]
[1777916117190,42.31,80316.95,18.1,-0.20115,0.0001,19.04555]
[1777916117209,42.31,80316.95,18.1,-0.20115,0.0001,19.04555]
[1777916117234,42.31,80316.95,18.1,-0.20115,0.0001,19.04555]
[1777916117252,42.31,80316.95,18.1,-0.20115,0.0001,19.04555]
[1777916117254,42.31,80316.95,18.1,-0.20115,0.0001,19.04555]
[1777916117273,42.31,80316.95,18.1,-0.20115,0.0001,19.04555]
[1777916117363,42.31,80316.95,18.1,-0.20115,0.0001,19.04555]
[1777916117419,42.31,80316.95,18.1,-0.20115,0.0001,19.04555]
[1777916117370,42.31,80315.18,18.1,-0.20132,0.0001,19.05484]
[1777916118126,42.31,80315.18,18.1,-0.20132,0.0001,19.05484]
[1777916118168,42.31,80315.18,18.1,-0.20132,0.0001,19.05484]
[1777916118191,42.31,80315.18,18.1,-0.20132,0.0001,19.05484]
[1777916118336,42.31,80315.18,18.1,-0.20132,0.0001,19.05484]
[1777916118452,42.31,80302.37,18.1,-0.20258,0.0001,19.12308]
[1777916119433,42.31,80285.62,18.1,-0.20423,0.0001,19.21199]
[1777916119898,42.31,80285.62,18.1,-0.20423,0.0001,19.21199]
[1777916120158,42.31,80285.62,18.1,-0.20423,0.0001,19.21199]
[1777916120386,42.31,80285.62,18.1,-0.20423,0.0001,19.21199]
[1777916120398,42.31,80284.61,18.1,-0.20433,0.0001,19.21726]
[1777916121129,42.31,80284.61,18.1,-0.20433,0.0001,19.21726]
[1777916121234,42.31,80279.2,18.1,-0.20486,0.0001,19.24595]
[1777916122942,42.31,80277.16,18.1,-0.20507,0.0001,19.25687]
[1777916123202,42.31,80277.16,18.1,-0.20507,0.0001,19.25687]
[1777916123357,42.31,80277.16,18.1,-0.20507,0.0001,19.25687]
[1777916123534,42.31,80277.16,18.1,-0.20507,0.0001,19.25687]
[1777916123640,42.31,80275.54,18.1,-0.20523,0.0001,19.26555]
[1777916123649,42.31,80275.54,18.1,-0.20523,0.0001,19.26555]
[1777916123879,42.31,80278.65,18.1,-0.20492,0.0001,19.24909]
[1777916124602,42.31,80278.65,18.1,-0.20492,0.0001,19.24909]
[1777916124906,42.31,80278.65,18.1,-0.20492,0.0001,19.24909]
[1777916126237,42.31,80282.51,18.1,-0.20454,0.0001,19.22849]
[1777916126246,42.31,80282.51,18.1,-0.20454,0.0001,19.22849]
[1777916126888,42.31,80287.26,18.1,-0.20407,0.0001,19.20321]
[1777916127293,42.31,80287.26,18.1,-0.20407,0.0001,19.20321]
[1777916128126,42.31,80292.06,18.1,-0.20359,0.0001,19.17768]
[1777916128225,42.31,80306.93,18.1,-0.20212,0.0001,19.09858]
[1777916129378,42.31,80306.93,18.1,-0.20212,0.0001,19.09858]
[1777916131874,42.31,80309.97,18.1,-0.20183,0.0001,19.08253]
[1777916133746,42.31,80311.45,18.1,-0.20165,0.0001,19.07044]
[1777916134894,42.31,80311.94,18.1,-0.2016,0.0001,19.06782]
[1777916140430,42.31,80311.37,18.1,-0.20166,0.0001,19.07082]
[1777916140779,42.31,80310.98,18.1,-0.2017,0.0001,19.07289]
[1777916141844,42.31,80315.29,18.1,-0.20127,0.0001,19.04995]
[1777916141919,42.31,80315.29,18.1,-0.20127,0.0001,19.04995]
[1777916142197,42.31,80315.29,18.1,-0.20127,0.0001,19.04995]
[1777916142266,42.31,80318.89,18.1,-0.20092,0.0001,19.0308]
[1777916142969,42.31,80318.89,18.1,-0.20092,0.0001,19.0308]
[1777916147291,42.31,80329.9,18.1,-0.19984,0.0001,18.97191]
[1777916148027,42.31,80329.62,18.1,-0.19987,0.0001,18.97339]
[1777916148460,42.31,80329.62,18.1,-0.19987,0.0001,18.97339]
[1777916149725,42.31,80327.97,18.1,-0.20003,0.0001,18.98214]
[1777916150511,42.3,80326.18,18.1,-0.2002,0.0001,18.99166]
[1777916154066,42.31,80325.1,18.1,-0.20031,0.0001,18.99766]
[1777916159041,42.31,80320.93,18.1,-0.20073,0.0001,19.02027]
[1777916159043,42.31,80320.93,18.1,-0.20073,0.0001,19.02027]
[1777916159192,42.31,80320.93,18.1,-0.20073,0.0001,19.02027]
[1777916165398,42.31,80325.9,18.1,-0.20025,0.0001,18.99407]
[1777916169586,42.31,80326.46,18.1,-0.2002,0.0001,18.9914]
[1777916170473,42.31,80327.41,18.1,-0.20011,0.0001,18.98642]
[1777916170575,42.31,80327.48,18.1,-0.2001,0.0001,18.98614]
[1777916175641,42.31,80328.43,18.1,-0.20001,0.0001,18.98092]
[1777916180893,42.31,80337.42,18.1,-0.19913,0.0001,18.93291]
[1777916180895,42.31,80337.42,18.1,-0.19913,0.0001,18.93291]
[1777916181280,42.31,80334.96,18.1,-0.19937,0.0001,18.94607]
[1777916183354,42.31,80325.18,18.1,-0.20033,0.0001,18.99844]
[1777916187517,42.31,80313.11,18.1,-0.20151,0.0001,19.06293]
[1777916188170,42.31,80313.11,18.1,-0.20151,0.0001,19.06293]
[1777916189751,42.31,80314.84,18.1,-0.20134,0.0001,19.05371]
[1777916189803,42.31,80314.84,18.1,-0.20134,0.0001,19.05371]
[1777916192506,42.31,80314.89,18.1,-0.20131,0.0001,19.04921]
[1777916198400,42.31,80321.0,18.1,-0.20071,0.0001,19.01693]
[1777916203435,42.31,80325.75,18.1,-0.20026,0.0001,18.99196]
[1777916206351,42.31,80327.79,18.1,-0.20006,0.0001,18.98129]
[1777916206652,42.31,80327.79,18.1,-0.20006,0.0001,18.98129]
[1777916207144,42.31,80326.88,18.1,-0.20015,0.0001,18.98625]
[1777916207904,42.31,80334.19,18.1,-0.19944,0.0001,18.94736]
[1777916210462,42.31,80341.44,18.1,-0.19874,0.0001,18.90899]
[1777916210638,42.31,80341.44,18.1,-0.19874,0.0001,18.90899]
[1777916210779,42.32,80345.87,18.1,-0.19831,0.0001,18.88551]
[1777916210786,42.32,80345.87,18.1,-0.19831,0.0001,18.88551]
[1777916210975,42.32,80345.87,18.1,-0.19831,0.0001,18.88551]
[1777916211365,42.32,80345.87,18.1,-0.19831,0.0001,18.88551]
[1777916211493,42.32,80355.04,18.1,-0.19743,0.0001,18.83667]
[1777916213128,42.32,80361.08,18.1,-0.19685,0.0001,18.80446]
[1777916217150,42.32,80364.89,18.1,-0.19649,0.0001,18.78485]
[1777916217537,42.32,80364.54,18.1,-0.19653,0.0001,18.78694]
[1777916220935,42.32,80363.27,18.1,-0.19667,0.0001,18.79467]
[1777916220947,42.32,80363.27,18.1,-0.19667,0.0001,18.79467]
[1777916221565,42.32,80365.65,18.1,-0.19644,0.0001,18.78222]
[1777916222923,42.32,80366.07,18.1,-0.19641,0.0001,18.78018]
[1777916225903,42.33,80366.66,18.1,-0.19636,0.0001,18.7776]
[1777916225911,42.33,80366.66,18.1,-0.19636,0.0001,18.7776]
[1777916227076,42.33,80364.12,18.1,-0.19661,0.0001,18.79139]
[1777916228972,42.33,80361.06,18.1,-0.19691,0.0001,18.80807]
[1777916229521,42.33,80361.06,18.1,-0.19691,0.0001,18.80807]
[1777916232205,42.33,80360.96,18.1,-0.19692,0.0001,18.80902]
[1777916232416,42.33,80360.96,18.1,-0.19692,0.0001,18.80902]
[1777916234045,42.33,80349.75,18.1,-0.19801,0.0001,18.86922]
[1777916237877,42.33,80358.25,18.1,-0.1972,0.0001,18.82405]
[1777916238217,42.33,80358.25,18.1,-0.1972,0.0001,18.82405]
[1777916241104,42.33,80358.46,18.1,-0.19718,0.0001,18.82329]
[1777916241821,42.33,80358.02,18.1,-0.19723,0.0001,18.82576]
[1777916243659,42.33,80353.81,18.1,-0.19764,0.0001,18.8484]
[1777916243682,42.33,80353.81,18.1,-0.19764,0.0001,18.8484]
[1777916243708,42.33,80350.55,18.1,-0.19795,0.0001,18.86591]
[1777916244477,42.33,80350.55,18.1,-0.19795,0.0001,18.86591]
[1777916244519,42.33,80350.55,18.1,-0.19795,0.0001,18.86591]
[1777916244607,42.33,80344.12,18.1,-0.19858,0.0001,18.90041]
[1777916244815,42.33,80331.58,18.1,-0.1998,0.0001,18.96732]
[1777916245999,42.33,80331.58,18.1,-0.1998,0.0001,18.96732]
[1777916246511,42.33,80331.58,18.1,-0.1998,0.0001,18.96732]
[1777916247754,42.34,80328.9,18.1,-0.20007,0.0001,18.98208]
[1777916250454,42.34,80327.8,18.1,-0.20019,0.0001,18.98846]
[1777916250665,42.34,80327.8,18.1,-0.20019,0.0001,18.98846]
[1777916256398,42.34,80330.13,18.1,-0.19994,0.0001,18.9727]
[1777916259861,42.34,80330.57,18.1,-0.19992,0.0001,18.97131]
[1777916262164,42.34,80334.76,18.1,-0.19952,0.0001,18.94929]
[1777916262266,42.34,80337.46,18.1,-0.19926,0.0001,18.93506]
[1777916267767,42.35,80339.74,18.1,-0.19904,0.0001,18.92323]
[1777916269464,42.35,80338.54,18.1,-0.19916,0.0001,18.9297]
[1777916269566,42.35,80337.96,18.1,-0.19921,0.0001,18.93285]
[1777916274525,42.35,80340.56,18.1,-0.19897,0.0001,18.9197]
[1777916274837,42.35,80341.75,18.1,-0.19886,0.0001,18.91355]
[1777916274849,42.35,80341.75,18.1,-0.19886,0.0001,18.91355]
[1777916274937,42.35,80343.41,18.1,-0.1987,0.0001,18.9049]
[1777916279971,42.35,80345.92,18.1,-0.19846,0.0001,18.89167]
[1777916285007,42.35,80350.56,18.1,-0.19802,0.0001,18.86709]
[1777916286538,42.35,80350.56,18.1,-0.19802,0.0001,18.86709]
[1777916286546,42.35,80350.56,18.1,-0.19802,0.0001,18.86709]
[1777916286639,42.35,80350.79,18.1,-0.198,0.0001,18.86592]
[1777916292056,42.35,80351.48,18.1,-0.19795,0.0001,18.86339]
[1777916297092,42.36,80346.99,18.1,-0.1984,0.0001,18.88823]
[1777916298917,42.36,80349.0,18.1,-0.19821,0.0001,18.87765]
[1777916299105,42.36,80349.17,18.1,-0.19819,0.0001,18.87691]
[1777916300341,42.36,80349.17,18.1,-0.19819,0.0001,18.87691]
[1777916300443,42.36,80348.07,18.1,-0.1983,0.0001,18.88284]
[1777916301390,42.36,80348.07,18.1,-0.1983,0.0001,18.88284]
[1777916301491,42.36,80347.42,18.1,-0.19837,0.0001,18.88649]
[1777916307161,42.36,80347.56,18.1,-0.19836,0.0001,18.88599]
[1777916312198,42.36,80346.33,18.1,-0.19845,0.0001,18.88854]
[1777916315919,42.36,80345.43,18.1,-0.19854,0.0001,18.89346]
[1777916316227,42.36,80345.38,18.1,-0.19855,0.0001,18.89376]
[1777916317319,42.36,80345.38,18.1,-0.19855,0.0001,18.89376]
[1777916317421,42.36,80345.58,18.1,-0.19853,0.0001,18.89286]
[1777916318000,42.36,80345.58,18.1,-0.19853,0.0001,18.89286]
[1777916318241,42.36,80346.09,18.1,-0.19848,0.0001,18.89018]
[1777916323306,42.36,80346.18,18.1,-0.19848,0.0001,18.89038]
[1777916323350,42.37,80346.47,18.1,-0.19846,0.0001,18.88901]
[1777916324478,42.37,80346.47,18.1,-0.19846,0.0001,18.88901]
[1777916324579,42.37,80346.94,18.1,-0.19841,0.0001,18.88654]
[1777916330326,42.37,80346.65,18.1,-0.19846,0.0001,18.88912]
[1777916334583,42.37,80346.71,18.1,-0.19846,0.0001,18.88933]
[1777916334817,42.37,80346.76,18.1,-0.19846,0.0001,18.88924]
[1777916336655,42.37,80346.33,18.1,-0.19851,0.0001,18.89178]
[1777916337793,42.37,80346.36,18.1,-0.19851,0.0001,18.89187]
[1777916337811,42.37,80348.19,18.1,-0.19834,0.0001,18.88228]
[1777916337822,42.37,80348.19,18.1,-0.19834,0.0001,18.88228]
[1777916337850,42.37,80348.19,18.1,-0.19834,0.0001,18.88228]
[1777916338722,42.37,80348.19,18.1,-0.19834,0.0001,18.88228]
[1777916340703,42.37,80343.43,18.1,-0.1988,0.0001,18.90802]
[1777916341601,42.37,80352.87,18.1,-0.19789,0.0001,18.85783]
[1777916347445,42.38,80353.6,18.1,-0.19783,0.0001,18.85461]
[1777916352481,42.38,80350.91,18.1,-0.1981,0.0001,18.86935]
[1777916356898,42.38,80355.38,18.1,-0.19767,0.0001,18.84578]
[1777916363558,42.38,80358.62,18.1,-0.19737,0.0001,18.82932]
[1777916368593,42.38,80360.26,18.1,-0.19723,0.0001,18.82121]
[1777916373628,42.39,80357.46,18.1,-0.19748,0.0001,18.83244]
[1777916378663,42.39,80356.88,18.1,-0.19754,0.0001,18.836]
[1777916382691,42.39,80346.59,18.1,-0.19854,0.0001,18.89119]
[1777916383504,42.39,80346.59,18.1,-0.19854,0.0001,18.89119]
[1777916384324,42.39,80345.45,18.1,-0.19865,0.0001,18.89729]
[1777916384705,42.39,80343.06,18.1,-0.19888,0.0001,18.91005]
[1777916385728,42.39,80343.06,18.1,-0.19888,0.0001,18.91005]
[1777916385875,42.39,80342.08,18.1,-0.19898,0.0001,18.9154]
[1777916386133,42.39,80342.08,18.1,-0.19898,0.0001,18.9154]
[1777916386274,42.39,80342.08,18.1,-0.19898,0.0001,18.9154]
[1777916386842,42.39,80331.29,18.1,-0.20003,0.0001,18.97306]
[1777916387533,42.39,80331.29,18.1,-0.20003,0.0001,18.97306]
[1777916387656,42.39,80331.29,18.1,-0.20003,0.0001,18.97306]
[1777916387727,42.39,80320.23,18.1,-0.20112,0.0001,19.03203]
[1777916388001,42.39,80320.23,18.1,-0.20112,0.0001,19.03203]
[1777916390682,42.39,80314.61,18.1,-0.20167,0.0001,19.062]
[1777916395784,42.39,80320.19,18.1,-0.20113,0.0001,19.0326]
[1777916396430,42.39,80320.19,18.1,-0.20113,0.0001,19.0326]
[1777916400546,42.39,80319.31,18.1,-0.20122,0.0001,19.03753]
[1777916403387,42.39,80319.4,18.1,-0.20121,0.0001,19.03722]
[1777916403414,42.39,80319.4,18.1,-0.20121,0.0001,19.03722]
[1777916408879,42.39,80328.04,18.1,-0.20037,0.0001,18.99126]
[1777916413916,42.39,80323.3,18.1,-0.20083,0.0001,19.01644]
[1777916418951,42.39,80321.28,18.1,-0.20103,0.0001,19.02705]
[1777916422921,42.39,80318.73,18.1,-0.20127,0.0001,19.04049]
[1777916423213,42.39,80318.73,18.1,-0.20127,0.0001,19.04049]
[1777916424916,42.39,80316.26,18.1,-0.20151,0.0001,19.05351]
[1777916425362,42.39,80316.26,18.1,-0.20151,0.0001,19.05351]
[1777916425600,42.39,80316.26,18.1,-0.20151,0.0001,19.05351]
[1777916428853,42.39,80308.55,18.1,-0.20227,0.0001,19.09438]
[1777916428987,42.39,80308.73,18.1,-0.20225,0.0001,19.09343]
[1777916429414,42.39,80308.73,18.1,-0.20225,0.0001,19.09343]
[1777916432967,42.39,80299.11,18.1,-0.20316,0.0001,19.14002]
[1777916438275,42.39,80298.78,18.1,-0.20319,0.0001,19.14138]
[1777916438279,42.39,80298.78,18.1,-0.20319,0.0001,19.14138]
[1777916438564,42.39,80298.82,18.1,-0.20318,0.0001,19.14109]
[1777916439102,42.39,80298.82,18.1,-0.20318,0.0001,19.14109]
[1777916439151,42.39,80295.84,18.1,-0.20348,0.0001,19.15691]
[1777916444416,42.39,80295.5,18.1,-0.20351,0.0001,19.1589]
[1777916446328,42.39,80295.6,18.1,-0.20351,0.0001,19.15848]
[1777916446373,42.39,80296.2,18.1,-0.20345,0.0001,19.15536]
[1777916452183,42.39,80302.65,18.1,-0.20281,0.0001,19.12084]
[1777916457218,42.39,80302.33,18.1,-0.20284,0.0001,19.12237]
[1777916463380,42.39,80303.56,18.1,-0.20271,0.0001,19.11568]
[1777916465273,42.39,80313.23,18.1,-0.20176,0.0001,19.06429]
[1777916470943,42.39,80314.83,18.1,-0.20161,0.0001,19.05596]
[1777916476281,42.39,80305.87,18.1,-0.20249,0.0001,19.10375]
[1777916476329,42.39,80305.87,18.1,-0.20249,0.0001,19.10375]
[1777916476456,42.39,80305.87,18.1,-0.20249,0.0001,19.10375]
[1777916476472,42.39,80305.87,18.1,-0.20249,0.0001,19.10375]
[1777916476500,42.39,80305.87,18.1,-0.20249,0.0001,19.10375]
[1777916476695,42.39,80302.06,18.1,-0.20286,0.0001,19.12394]
[1777916478585,42.39,80295.33,18.1,-0.20353,0.0001,19.15968]
[1777916479194,42.39,80291.45,18.1,-0.20391,0.0001,19.18026]
[1777916479208,42.39,80291.45,18.1,-0.20391,0.0001,19.18026]
[1777916479302,42.39,80291.45,18.1,-0.20391,0.0001,19.18026]
[1777916483250,42.39,80286.53,18.1,-0.2044,0.0001,19.2066]
[1777916484390,42.39,80285.97,18.1,-0.20446,0.0001,19.20965]
[1777916486662,42.39,80293.05,18.1,-0.20376,0.0001,19.1723]
[1777916487085,42.39,80295.95,18.1,-0.20348,0.0001,19.15697]
[1777916489400,42.39,80294.77,18.1,-0.2036,0.0001,19.1633]
[1777916489837,42.39,80294.77,18.1,-0.2036,0.0001,19.1633]
[1777916489906,42.39,80294.77,18.1,-0.2036,0.0001,19.1633]
[1777916491609,42.39,80293.31,18.1,-0.20374,0.0001,19.17109]
[1777916497532,42.39,80292.63,18.1,-0.20378,0.0001,19.17053]
[1777916498216,42.39,80292.63,18.1,-0.20378,0.0001,19.17053]
[1777916498325,42.39,80292.63,18.1,-0.20378,0.0001,19.17053]
[1777916498566,42.39,80292.63,18.1,-0.20378,0.0001,19.17053]
[1777916499049,42.39,80288.77,18.1,-0.20416,0.0001,19.19096]
[1777916499756,42.39,80288.77,18.1,-0.20416,0.0001,19.19096]
[1777916503253,42.39,80283.55,18.1,-0.20468,0.0001,19.21882]
[1777916503275,42.39,80283.55,18.1,-0.20468,0.0001,19.21882]
[1777916503508,42.39,80283.55,18.1,-0.20468,0.0001,19.21882]
[1777916503529,42.39,80283.55,18.1,-0.20468,0.0001,19.21882]
[1777916505001,42.39,80271.54,18.1,-0.20587,0.0001,19.28229]
[1777916506535,42.39,80269.28,18.1,-0.2061,0.0001,19.29418]
[1777916506541,42.39,80269.28,18.1,-0.2061,0.0001,19.29418]
[1777916506870,42.39,80269.28,18.1,-0.2061,0.0001,19.29418]
[1777916506966,42.39,80268.52,18.1,-0.20617,0.0001,19.29815]
[1777916511874,42.39,80267.36,18.1,-0.20629,0.0001,19.30455]
[1777916512524,42.39,80266.28,18.1,-0.2064,0.0001,19.31032]
[1777916515920,42.39,80266.25,18.1,-0.20641,0.0001,19.31069]
[1777916515923,42.39,80266.25,18.1,-0.20641,0.0001,19.31069]
[1777916515931,42.4,80266.1,18.1,-0.20642,0.0001,19.31155]
[1777916521704,42.4,80261.11,18.1,-0.20693,0.0001,19.33822]
[1777916524297,42.4,80261.52,18.1,-0.20689,0.0001,19.3362]
[1777916529314,42.4,80262.33,18.1,-0.20681,0.0001,19.33233]
[1777916534812,42.4,80262.49,18.1,-0.20681,0.0001,19.33199]
[1777916538315,42.4,80261.14,18.1,-0.20695,0.0001,19.33938]
[1777916543876,42.4,80260.05,18.1,-0.20707,0.0001,19.34615]
[1777916544245,42.4,80260.05,18.1,-0.20707,0.0001,19.34615]
[1777916547302,42.41,80260.42,18.1,-0.20705,0.0001,19.34479]
[1777916552485,42.41,80259.3,18.1,-0.20714,0.0001,19.34701]
[1777916552508,42.41,80259.3,18.1,-0.20714,0.0001,19.34701]
[1777916552560,42.41,80259.3,18.1,-0.20714,0.0001,19.34701]
[1777916553988,42.41,80257.52,18.1,-0.20732,0.0001,19.35647]
[1777916554953,42.41,80260.18,18.1,-0.20706,0.0001,19.34273]
[1777916555613,42.41,80260.18,18.1,-0.20706,0.0001,19.34273]
[1777916560995,42.41,80260.38,18.1,-0.20704,0.0001,19.34178]
[1777916566030,42.41,80276.58,18.1,-0.20543,0.0001,19.25643]
[1777916566280,42.41,80276.58,18.1,-0.20543,0.0001,19.25643]
[1777916567037,42.41,80286.28,18.1,-0.20447,0.0001,19.20521]
[1777916573050,42.41,80284.62,18.1,-0.20464,0.0001,19.21432]
[1777916578618,42.41,80285.76,18.1,-0.20454,0.0001,19.20872]
[1777916581133,42.41,80284.81,18.1,-0.20464,0.0001,19.21429]
[1777916581206,42.41,80284.81,18.1,-0.20464,0.0001,19.21429]
[1777916581391,42.41,80284.81,18.1,-0.20464,0.0001,19.21429]
[1777916581766,42.41,80284.81,18.1,-0.20464,0.0001,19.21429]
[1777916581769,42.41,80284.81,18.1,-0.20464,0.0001,19.21429]
[1777916581825,42.41,80292.33,18.1,-0.2039,0.0001,19.17466]
[1777916582776,42.41,80292.33,18.1,-0.2039,0.0001,19.17466]
[1777916585400,42.42,80302.44,18.1,-0.20291,0.0001,19.12131]
[1777916588854,42.42,80305.31,18.1,-0.20263,0.0001,19.10658]
[1777916589295,42.42,80305.69,18.1,-0.2026,0.0001,19.10469]
[1777916596048,42.42,80301.66,18.1,-0.20301,0.0001,19.12672]
[1777916596138,42.42,80301.94,18.1,-0.20298,0.0001,19.12533]
[1777916596178,42.42,80301.94,18.1,-0.20298,0.0001,19.12533]
[1777916597772,42.42,80298.17,18.1,-0.20335,0.0001,19.14538]
[1777916598451,42.42,80290.24,18.1,-0.20414,0.0001,19.18749]
[1777916600946,42.42,80292.42,18.1,-0.20393,0.0001,19.1761]
[1777916604241,42.42,80294.2,18.1,-0.20375,0.0001,19.16689]
[1777916605439,42.42,80294.05,18.1,-0.20377,0.0001,19.16771]
[1777916605531,42.42,80293.83,18.1,-0.20379,0.0001,19.16889]
[1777916607048,42.42,80293.83,18.1,-0.20379,0.0001,19.16889]
[1777916609575,42.42,80304.2,18.1,-0.20277,0.0001,19.11384]
[1777916611349,42.42,80317.16,18.1,-0.20146,0.0001,19.04079]
[1777916613422,42.42,80319.44,18.1,-0.20124,0.0001,19.02874]
[1777916613521,42.42,80319.44,18.1,-0.20124,0.0001,19.02874]
[1777916614091,42.42,80319.44,18.1,-0.20124,0.0001,19.02874]
[1777916614414,42.42,80323.45,18.1,-0.20085,0.0001,19.00751]
[1777916616341,42.42,80324.74,18.1,-0.20073,0.0001,19.00065]
[1777916617086,42.42,80324.74,18.1,-0.20073,0.0001,19.00065]
[1777916621243,42.42,80324.24,18.1,-0.20077,0.0001,19.00327]
[1777916621420,42.42,80324.73,18.1,-0.20073,0.0001,19.00066]
[1777916626400,42.42,80323.91,18.1,-0.20081,0.0001,19.0052]
[1777916629243,42.42,80321.57,18.1,-0.20104,0.0001,19.01773]
[1777916629244,42.42,80321.57,18.1,-0.20104,0.0001,19.01773]
[1777916629577,42.42,80321.57,18.1,-0.20104,0.0001,19.01773]
[1777916631376,42.42,80310.66,18.1,-0.20211,0.0001,19.07567]
[1777916631563,42.42,80310.66,18.1,-0.20211,0.0001,19.07567]
[1777916637534,42.42,80308.96,18.1,-0.20228,0.0001,19.08468]
[1777916639379,42.42,80308.85,18.1,-0.20229,0.0001,19.08527]
[1777916644583,42.42,80309.32,18.1,-0.20224,0.0001,19.08287]
[1777916647313,42.42,80305.94,18.1,-0.20257,0.0001,19.10081]
[1777916648138,42.42,80303.12,18.1,-0.20285,0.0001,19.11574]
[1777916649479,42.42,80302.11,18.1,-0.20295,0.0001,19.12107]
[1777916649618,42.42,80304.87,18.1,-0.20268,0.0001,19.10643]
[1777916650856,42.42,80304.87,18.1,-0.20268,0.0001,19.10643]
[1777916651329,42.42,80305.51,18.1,-0.20262,0.0001,19.10305]
[1777916654370,42.42,80303.44,18.1,-0.20282,0.0001,19.11404]
[1777916654406,42.42,80303.44,18.1,-0.20282,0.0001,19.11404]
[1777916659688,42.42,80300.13,18.1,-0.20315,0.0001,19.1317]
[1777916664723,42.42,80298.05,18.1,-0.20335,0.0001,19.14275]
[1777916669293,42.42,80290.2,18.1,-0.20412,0.0001,19.18418]
[1777916670124,42.42,80290.2,18.1,-0.20412,0.0001,19.18418]
[1777916670146,42.42,80290.2,18.1,-0.20412,0.0001,19.18418]
[1777916670174,42.42,80289.98,18.1,-0.20415,0.0001,19.18528]
[1777916670321,42.42,80289.98,18.1,-0.20415,0.0001,19.18528]
[1777916670765,42.42,80289.15,18.1,-0.20423,0.0001,19.18957]
[1777916672151,42.42,80289.15,18.1,-0.20423,0.0001,19.18957]
[1777916672324,42.42,80287.41,18.1,-0.20437,0.0001,19.19452]
[1777916672779,42.42,80287.26,18.1,-0.20438,0.0001,19.19531]
[1777916677126,42.42,80287.35,18.1,-0.20437,0.0001,19.19461]
[1777916677761,42.42,80287.04,18.1,-0.2044,0.0001,19.19617]
[1777916682849,42.42,80283.18,18.1,-0.20477,0.0001,19.21597]
[1777916687911,42.42,80283.6,18.1,-0.20472,0.0001,19.21325]
[1777916692946,42.42,80282.36,18.1,-0.20483,0.0001,19.21928]
[1777916694499,42.42,80281.81,18.1,-0.20488,0.0001,19.22207]
[1777916694547,42.42,80281.81,18.1,-0.20488,0.0001,19.22207]
[1777916694608,42.42,80281.81,18.1,-0.20488,0.0001,19.22207]
[1777916694965,42.42,80278.33,18.1,-0.20523,0.0001,19.24033]
[1777916699498,42.42,80272.47,18.1,-0.20581,0.0001,19.27131]
[1777916705035,42.42,80277.2,18.1,-0.20534,0.0001,19.24656]
[1777916705256,42.42,80277.2,18.1,-0.20534,0.0001,19.24656]
[1777916706042,42.42,80276.08,18.1,-0.20546,0.0001,19.25251]
[1777916706336,42.42,80276.08,18.1,-0.20546,0.0001,19.25251]
[1777916707049,42.42,80264.96,18.1,-0.20656,0.0001,19.31107]
[1777916711684,42.42,80265.56,18.1,-0.2065,0.0001,19.30779]
[1777916712357,42.42,80266.89,18.1,-0.20636,0.0001,19.30076]
[1777916713043,42.42,80266.89,18.1,-0.20636,0.0001,19.30076]
[1777916713483,42.42,80267.09,18.1,-0.20634,0.0001,19.29958]
[1777916714097,42.42,80267.13,18.1,-0.20634,0.0001,19.29925]
[1777916714724,42.42,80267.13,18.1,-0.20634,0.0001,19.29925]
[1777916716120,42.41,80266.65,18.1,-0.20638,0.0001,19.3016]
[1777916718559,42.41,80267.07,18.1,-0.20633,0.0001,19.29893]
[1777916719735,42.41,80266.55,18.1,-0.20638,0.0001,19.30149]
[1777916720071,42.41,80266.55,18.1,-0.20638,0.0001,19.30149]
[1777916721248,42.41,80272.67,18.1,-0.20577,0.0001,19.26909]
[1777916727189,42.41,80270.55,18.1,-0.20597,0.0001,19.27951]
[1777916732225,42.41,80275.45,18.1,-0.20544,0.0001,19.24876]
[1777916737259,42.41,80276.36,18.1,-0.20534,0.0001,19.24341]
[1777916742295,42.4,80276.01,18.1,-0.20536,0.0001,19.24478]
[1777916744883,42.4,80276.1,18.1,-0.20535,0.0001,19.24422]
[1777916745556,42.4,80276.45,18.1,-0.20532,0.0001,19.24219]
[1777916746022,42.4,80286.62,18.1,-0.20431,0.0001,19.18832]
[1777916748524,42.4,80293.35,18.1,-0.20364,0.0001,19.15256]
[1777916748613,42.4,80293.08,18.1,-0.20366,0.0001,19.15375]
[1777916752467,42.4,80295.44,18.1,-0.20343,0.0001,19.14116]
[1777916754865,42.4,80296.97,18.1,-0.20328,0.0001,19.13301]
[1777916754942,42.4,80297.9,18.1,-0.20318,0.0001,19.12807]
[1777916758523,42.4,80298.3,18.1,-0.20314,0.0001,19.1259]
[1777916758632,42.4,80298.3,18.1,-0.20314,0.0001,19.1259]
[1777916764449,42.4,80304.45,18.1,-0.20252,0.0001,19.09258]
[1777916766336,42.4,80307.25,18.1,-0.20225,0.0001,19.07764]
[1777916766463,42.4,80307.35,18.1,-0.20224,0.0001,19.07703]
[1777916768007,42.4,80307.35,18.1,-0.20224,0.0001,19.07703]
[1777916768462,42.4,80310.53,18.1,-0.20192,0.0001,19.05996]
[1777916769042,42.4,80310.53,18.1,-0.20192,0.0001,19.05996]
[1777916769525,42.4,80309.69,18.1,-0.202,0.0001,19.06425]
[1777916775320,42.39,80309.77,18.1,-0.20197,0.0001,19.0628]
[1777916779045,42.39,80307.74,18.1,-0.20216,0.0001,19.07306]
[1777916779312,42.39,80308.43,18.1,-0.20209,0.0001,19.06922]
[1777916780308,42.39,80314.36,18.1,-0.20151,0.0001,19.03756]
[1777916786021,42.39,80320.21,18.1,-0.20092,0.0001,19.00582]
[1777916789587,42.39,80321.57,18.1,-0.20078,0.0001,18.99802]
[1777916789675,42.39,80321.57,18.1,-0.20078,0.0001,18.99793]
[1777916793548,42.38,80329.38,18.1,-0.19998,0.0001,18.95181]
[1777916794580,42.38,80333.46,18.1,-0.19958,0.0001,18.93003]
[1777916799218,42.38,80338.36,18.1,-0.1991,0.0001,18.90383]
[1777916808757,42.38,80335.41,18.1,-0.19938,0.0001,18.91906]
[1777916813791,42.38,80341.19,18.1,-0.19882,0.0001,18.88801]
[1777916818827,42.38,80340.54,18.1,-0.19888,0.0001,18.89133]
[1777916823862,42.38,80338.65,18.1,-0.19906,0.0001,18.90121]
[1777916829040,42.38,80338.41,18.1,-0.19908,0.0001,18.90233]
[1777916831128,42.38,80337.74,18.1,-0.19914,0.0001,18.90582]
[1777916831229,42.38,80333.9,18.1,-0.19951,0.0001,18.92623]
[1777916836953,42.38,80332.38,18.1,-0.19964,0.0001,18.93312]
[1777916841988,42.37,80329.55,18.1,-0.1999,0.0001,18.94707]
[1777916844261,42.37,80331.81,18.1,-0.19967,0.0001,18.9348]
[1777916845059,42.37,80332.02,18.1,-0.19965,0.0001,18.93347]
[1777916845122,42.37,80328.93,18.1,-0.19995,0.0001,18.94974]
[1777916846142,42.37,80328.93,18.1,-0.19995,0.0001,18.94974]
[1777916852058,42.37,80329.17,18.1,-0.19988,0.0001,18.94363]
[1777916854942,42.37,80327.57,18.1,-0.20004,0.0001,18.95199]
[1777916856664,42.37,80318.14,18.1,-0.20096,0.0001,19.00197]
[1777916860260,42.36,80323.05,18.1,-0.20047,0.0001,18.97545]
[1777916860288,42.36,80323.05,18.1,-0.20047,0.0001,18.97545]
[1777916860311,42.36,80323.05,18.1,-0.20047,0.0001,18.97545]
[1777916860363,42.36,80321.85,18.1,-0.20058,0.0001,18.98173]
[1777916860384,42.36,80321.85,18.1,-0.20058,0.0001,18.98173]
[1777916860923,42.36,80321.85,18.1,-0.20058,0.0001,18.98173]
[1777916861283,42.36,80321.85,18.1,-0.20058,0.0001,18.98173]
[1777916861295,42.36,80332.05,18.1,-0.19959,0.0001,18.9273]
[1777916862624,42.36,80337.04,18.1,-0.1991,0.0001,18.90053]
[1777916863686,42.36,80339.37,18.1,-0.19887,0.0001,18.88797]
[1777916869132,42.36,80339.53,18.1,-0.19884,0.0001,18.88648]
[1777916869148,42.36,80339.53,18.1,-0.19884,0.0001,18.88648]
[1777916871482,42.36,80342.5,18.1,-0.19855,0.0001,18.87031]
[1777916871582,42.36,80342.5,18.1,-0.19855,0.0001,18.87031]
[1777916872355,42.36,80342.22,18.1,-0.19857,0.0001,18.87171]
[1777916877920,42.36,80340.95,18.1,-0.19869,0.0001,18.87831]
[1777916883276,42.36,80339.8,18.1,-0.1988,0.0001,18.8842]
[1777916885221,42.36,80339.96,18.1,-0.19878,0.0001,18.8833]
[1777916890326,42.36,80336.83,18.1,-0.19909,0.0001,18.89996]
[1777916894098,42.36,80333.89,18.1,-0.19937,0.0001,18.91563]
[1777916899389,42.36,80339.35,18.1,-0.19884,0.0001,18.88649]
[1777916904423,42.36,80339.01,18.1,-0.19888,0.0001,18.88835]
[1777916907214,42.36,80338.72,18.1,-0.1989,0.0001,18.88991]
[1777916912484,42.36,80339.72,18.1,-0.19878,0.0001,18.88033]
[1777916916627,42.36,80340.02,18.1,-0.19875,0.0001,18.87879]
[1777916916679,42.36,80340.02,18.1,-0.19875,0.0001,18.87879]
[1777916917597,42.36,80337.27,18.1,-0.19902,0.0001,18.89351]
[1777916918334,42.36,80337.27,18.1,-0.19902,0.0001,18.89351]
[1777916918527,42.36,80324.74,18.1,-0.20024,0.0001,18.96025]
[1777916923562,42.36,80313.25,18.1,-0.20136,0.0001,19.02092]
[1777916925740,42.36,80313.38,18.1,-0.20134,0.0001,19.02009]
[1777916927589,42.36,80324.83,18.1,-0.20021,0.0001,18.95882]
[1777916932906,42.35,80323.39,18.1,-0.20035,0.0001,18.96628]
[1777916936653,42.35,80333.24,18.1,-0.19939,0.0001,18.9137]
[1777916938465,42.35,80332.57,18.1,-0.19945,0.0001,18.91728]
[1777916939588,42.35,80332.3,18.1,-0.19948,0.0001,18.91873]
[1777916941905,42.35,80332.69,18.1,-0.19944,0.0001,18.91659]
[1777916942003,42.35,80332.69,18.1,-0.19944,0.0001,18.91659]
[1777916942156,42.35,80332.69,18.1,-0.19944,0.0001,18.91659]
[1777916942254,42.35,80343.01,18.1,-0.19843,0.0001,18.86147]
[1777916942537,42.35,80343.01,18.1,-0.19843,0.0001,18.86147]
[1777916943015,42.35,80353.06,18.1,-0.19746,0.0001,18.80778]
[1777916945457,42.35,80357.24,18.1,-0.19705,0.0001,18.78535]
[1777916949114,42.35,80358.28,18.1,-0.19695,0.0001,18.77971]
[1777916949701,42.35,80357.73,18.1,-0.197,0.0001,18.78262]
[1777916952549,42.35,80361.89,18.1,-0.1966,0.0001,18.76027]
[1777916953189,42.35,80361.89,18.1,-0.1966,0.0001,18.76027]
[1777916954315,42.35,80362.95,18.1,-0.1965,0.0001,18.75459]
[1777916954388,42.35,80362.95,18.1,-0.1965,0.0001,18.75459]
[1777916954403,42.35,80367.13,18.1,-0.19609,0.0001,18.73216]
[1777916955512,42.35,80371.42,18.1,-0.19568,0.0001,18.70913]
[1777916959909,42.35,80378.23,18.1,-0.19502,0.0001,18.67266]
[1777916959932,42.35,80378.23,18.1,-0.19502,0.0001,18.67266]
[1777916963619,42.35,80378.34,18.1,-0.19502,0.0001,18.6722]
[1777916964403,42.35,80378.34,18.1,-0.19502,0.0001,18.6722]
[1777916964430,42.35,80378.34,18.1,-0.19502,0.0001,18.6722]
[1777916964849,42.35,80386.81,18.1,-0.1942,0.0001,18.6268]
[1777916966258,42.35,80386.81,18.1,-0.1942,0.0001,18.6268]
[1777916966293,42.35,80390.74,18.1,-0.19383,0.0001,18.60564]
[1777916971361,42.35,80395.2,18.1,-0.19339,0.0001,18.5811]
[1777916971629,42.35,80395.33,18.1,-0.19334,0.0001,18.57599]
[1777916971925,42.35,80395.33,18.1,-0.19334,0.0001,18.57599]
[1777916972387,42.35,80395.33,18.1,-0.19334,0.0001,18.57599]
[1777916972440,42.35,80404.89,18.1,-0.19243,0.0001,18.52443]
[1777916973471,42.35,80394.43,18.1,-0.19343,0.0001,18.58064]
[1777916977252,42.35,80389.94,18.1,-0.19385,0.0001,18.60437]
[1777916977407,42.35,80393.32,18.1,-0.19352,0.0001,18.58606]
[1777916977869,42.35,80393.32,18.1,-0.19352,0.0001,18.58606]
[1777916979180,42.35,80399.23,18.1,-0.19296,0.0001,18.5543]
[1777916979181,42.35,80400.66,18.1,-0.19282,0.0001,18.54665]
[1777916982975,42.35,80411.63,18.1,-0.19177,0.0001,18.48741]
[1777916985519,42.35,80408.33,18.1,-0.19209,0.0001,18.50516]
[1777916985996,42.35,80408.37,18.1,-0.19208,0.0001,18.50493]
[1777916987099,42.35,80408.37,18.1,-0.19208,0.0001,18.50493]
[1777916987134,42.35,80408.37,18.1,-0.19208,0.0001,18.50493]
[1777916987475,42.35,80411.76,18.1,-0.19176,0.0001,18.48679]
[1777916988169,42.35,80424.9,18.1,-0.19052,9e-05,18.416]
[1777916989069,42.35,80424.9,18.1,-0.19052,9e-05,18.416]
[1777916989079,42.35,80424.9,18.1,-0.19052,9e-05,18.416]
[1777916989082,42.35,80424.9,18.1,-0.19052,9e-05,18.416]
[1777916989183,42.35,80426.37,18.1,-0.19038,9e-05,18.40819]
[1777916990571,42.35,80422.83,18.1,-0.19072,9e-05,18.42737]
[1777916990595,42.35,80422.83,18.1,-0.19072,9e-05,18.42737]
[1777916991141,42.35,80422.83,18.1,-0.19072,9e-05,18.42737]
[1777916991147,42.35,80422.83,18.1,-0.19072,9e-05,18.42737]
[1777916991309,42.35,80422.83,18.1,-0.19072,9e-05,18.42737]
[1777916991483,42.35,80422.83,18.1,-0.19072,9e-05,18.42737]
[1777916991406,42.35,80425.33,18.1,-0.19048,9e-05,18.41395]
[1777916991585,42.35,80425.33,18.1,-0.19048,9e-05,18.41395]
[1777916995723,42.35,80434.28,18.1,-0.18963,9e-05,18.36559]
[1777916998330,42.35,80434.97,18.1,-0.18957,9e-05,18.36189]
[1777916998339,42.35,80434.97,18.1,-0.18957,9e-05,18.36189]
[1777916998372,42.35,80434.97,18.1,-0.18957,9e-05,18.36189]
[1777916998379,42.35,80434.97,18.1,-0.18957,9e-05,18.36189]
[1777916998432,42.35,80433.51,18.1,-0.18971,9e-05,18.36978]
[1777916999110,42.35,80418.11,18.1,-0.19117,9e-05,18.453]
[1777917000194,42.35,80405.98,18.1,-0.19232,0.0001,18.51836]
[1777917000512,42.35,80405.98,18.1,-0.19232,0.0001,18.51836]
[1777917003608,42.35,80409.11,18.1,-0.19202,0.0001,18.50137]
[1777917003662,42.35,80409.11,18.1,-0.19202,0.0001,18.50137]
[1777917003709,42.35,80409.11,18.1,-0.19202,0.0001,18.50137]
[1777917003930,42.35,80409.11,18.1,-0.19202,0.0001,18.50137]
[1777917004085,42.35,80409.11,18.1,-0.19202,0.0001,18.50137]
[1777917004320,42.35,80423.54,18.1,-0.19065,9e-05,18.42359]
[1777917004854,42.35,80423.54,18.1,-0.19065,9e-05,18.42359]
[1777917005157,42.35,80437.99,18.1,-0.18928,9e-05,18.34569]
[1777917006168,42.35,80437.99,18.1,-0.18928,9e-05,18.34569]
[1777917006213,42.35,80437.99,18.1,-0.18928,9e-05,18.34569]
[1777917008975,42.35,80437.76,18.1,-0.18931,9e-05,18.34735]
[1777917010905,42.35,80443.25,18.1,-0.1888,9e-05,18.31806]
[1777917012231,42.35,80441.87,18.1,-0.18894,9e-05,18.32573]
[1777917015587,42.36,80441.14,18.1,-0.18902,9e-05,18.33051]
[1777917018511,42.36,80438.4,18.1,-0.18928,9e-05,18.3457]
[1777917025489,42.36,80436.25,18.1,-0.1895,9e-05,18.35842]
[1777917025691,42.36,80435.44,18.1,-0.18958,9e-05,18.36296]
[1777917026134,42.36,80435.44,18.1,-0.18958,9e-05,18.36296]
[1777917026266,42.36,80435.44,18.1,-0.18958,9e-05,18.36296]
[1777917026469,42.36,80435.44,18.1,-0.18958,9e-05,18.36296]
[1777917031924,42.36,80443.39,18.1,-0.18882,9e-05,18.31688]
[1777917033252,42.36,80442.41,18.1,-0.18892,9e-05,18.32238]
[1777917033352,42.37,80443.58,18.1,-0.18881,9e-05,18.31627]
[1777917033685,42.37,80443.58,18.1,-0.18881,9e-05,18.31627]
[1777917033799,42.37,80443.58,18.1,-0.18881,9e-05,18.31627]
[1777917034360,42.37,80453.66,18.1,-0.18787,9e-05,18.26187]
[1777917036144,42.37,80456.18,18.1,-0.18763,9e-05,18.24825]
[1777917038031,42.37,80456.37,18.1,-0.18761,9e-05,18.24727]
[1777917038469,42.37,80456.37,18.1,-0.18761,9e-05,18.24727]
[1777917038389,42.37,80458.94,18.1,-0.18737,9e-05,18.23339]
[1777917039036,42.37,80458.94,18.1,-0.18737,9e-05,18.23339]
[1777917039396,42.37,80461.27,18.1,-0.18716,9e-05,18.22097]
[1777917043549,42.37,80460.53,18.1,-0.18723,9e-05,18.22514]
[1777917046359,42.37,80465.27,18.1,-0.18679,9e-05,18.19963]
[1777917050667,42.37,80466.16,18.1,-0.18671,9e-05,18.19521]
[1777917051286,42.37,80466.16,18.1,-0.18671,9e-05,18.19521]
[1777917051815,42.37,80467.68,18.1,-0.18657,9e-05,18.18707]
[1777917054053,42.37,80467.71,18.1,-0.18657,9e-05,18.18711]
[1777917054115,42.37,80467.71,18.1,-0.18657,9e-05,18.18711]
[1777917054115,42.37,80467.71,18.1,-0.18657,9e-05,18.18711]
[1777917054416,42.37,80467.71,18.1,-0.18657,9e-05,18.18711]
[1777917054502,42.37,80482.56,18.1,-0.18519,9e-05,18.10676]
[1777917054635,42.37,80482.56,18.1,-0.18519,9e-05,18.10676]
[1777917054992,42.37,80482.56,18.1,-0.18519,9e-05,18.10676]
[1777917055509,42.37,80491.7,18.1,-0.18434,9e-05,18.05715]
[1777917057466,42.37,80491.83,18.1,-0.18433,9e-05,18.05637]
[1777917061415,42.37,80495.57,18.1,-0.18398,9e-05,18.03603]
[1777917062267,42.37,80496.9,18.1,-0.18386,9e-05,18.02883]
[1777917063463,42.37,80494.9,18.1,-0.18404,9e-05,18.0397]
[1777917063572,42.37,80487.53,18.1,-0.18472,9e-05,18.0797]
[1777917065947,42.38,80481.79,18.1,-0.1853,9e-05,18.1132]
[1777917066593,42.38,80476.79,18.1,-0.18577,9e-05,18.14102]
[1777917067890,42.38,80477.26,18.1,-0.18576,9e-05,18.14031]
[1777917068039,42.38,80477.26,18.1,-0.18576,9e-05,18.14031]
[1777917069264,42.39,80486.52,18.1,-0.1849,9e-05,18.09028]
[1777917069269,42.39,80486.52,18.1,-0.1849,9e-05,18.09035]
[1777917070016,42.39,80486.52,18.1,-0.1849,9e-05,18.09035]
[1777917071878,42.39,80487.25,18.1,-0.18484,9e-05,18.08639]
[1777917072003,42.39,80487.25,18.1,-0.18484,9e-05,18.08639]
[1777917072138,42.39,80487.25,18.1,-0.18484,9e-05,18.08639]
[1777917072285,42.39,80488.7,18.1,-0.1847,9e-05,18.07868]
[1777917073742,42.39,80496.95,18.1,-0.18394,9e-05,18.03387]
[1777917074612,42.39,80501.6,18.1,-0.18351,9e-05,18.00862]
[1777917076285,42.39,80501.07,18.1,-0.18356,9e-05,18.01163]
[1777917076473,42.39,80501.46,18.1,-0.18352,9e-05,18.00963]
[1777917080337,42.39,80506.71,18.1,-0.18304,9e-05,17.98118]
[1777917082420,42.39,80506.92,18.1,-0.18302,9e-05,17.98015]
[1777917082426,42.39,80506.92,18.1,-0.18302,9e-05,17.98015]
[1777917083430,42.39,80507.57,18.1,-0.18297,9e-05,17.97675]
[1777917085688,42.39,80510.96,18.1,-0.18266,9e-05,17.95858]
[1777917085708,42.39,80510.96,18.1,-0.18266,9e-05,17.95858]
[1777917085983,42.39,80510.96,18.1,-0.18266,9e-05,17.95858]
[1777917086097,42.39,80510.96,18.1,-0.18266,9e-05,17.95858]
[1777917086333,42.39,80510.96,18.1,-0.18266,9e-05,17.95858]
[1777917086464,42.39,80510.96,18.1,-0.18266,9e-05,17.95858]
[1777917086599,42.39,80537.15,18.1,-0.18026,9e-05,17.81625]
[1777917087559,42.39,80548.7,18.1,-0.1792,9e-05,17.75333]
[1777917091912,42.39,80555.26,18.1,-0.17858,9e-05,17.71358]
[1777917092327,42.39,80555.26,18.1,-0.17858,9e-05,17.71358]
[1777917092447,42.39,80555.26,18.1,-0.17858,9e-05,17.71358]
[1777917092635,42.39,80563.92,18.1,-0.1778,9e-05,17.66647]
[1777917092891,42.39,80563.92,18.1,-0.1778,9e-05,17.66647]
[1777917093404,42.39,80563.92,18.1,-0.1778,9e-05,17.66647]
[1777917093551,42.39,80585.99,18.1,-0.17581,9e-05,17.54601]
[1777917095585,42.39,80594.61,18.1,-0.17503,9e-05,17.49894]
[1777917100580,42.39,80595.9,18.1,-0.17493,9e-05,17.49237]
[1777917100641,42.39,80597.81,18.1,-0.17476,9e-05,17.48203]
[1777917101796,42.39,80598.81,18.1,-0.17467,9e-05,17.47683]
[1777917101888,42.39,80598.81,18.1,-0.17467,9e-05,17.47683]
[1777917106988,42.4,80602.9,18.1,-0.17433,9e-05,17.45601]
[1777917110179,42.4,80611.77,18.1,-0.17355,9e-05,17.40844]
[1777917110504,42.4,80607.0,18.1,-0.17398,9e-05,17.43489]
[1777917111164,42.4,80607.0,18.1,-0.17398,9e-05,17.43489]
[1777917112063,42.41,80599.82,18.1,-0.1747,9e-05,17.4789]
[1777917112621,42.41,80599.82,18.1,-0.1747,9e-05,17.4789]
[1777917113607,42.43,80595.21,18.1,-0.17518,9e-05,17.5082]
[1777917112925,42.43,80591.86,18.1,-0.17548,9e-05,17.52686]
[1777917114012,42.43,80591.86,18.1,-0.17548,9e-05,17.52686]
[1777917114035,42.43,80591.86,18.1,-0.17548,9e-05,17.52686]
[1777917114685,42.44,80589.12,18.1,-0.17581,9e-05,17.54673]
[1777917118736,42.49,80578.09,18.1,-0.17707,9e-05,17.62399]
[1777917119259,42.49,80578.09,18.1,-0.17707,9e-05,17.62399]
[1777917119319,42.49,80578.09,18.1,-0.17707,9e-05,17.62399]
[1777917119753,42.49,80574.41,18.1,-0.17741,9e-05,17.64436]
[1777917120435,42.49,80574.41,18.1,-0.17741,9e-05,17.64436]
[1777917120957,42.49,80571.94,18.1,-0.17764,9e-05,17.65812]
[1777917121028,42.49,80571.94,18.1,-0.17764,9e-05,17.65812]
[1777917124566,42.5,80582.7,18.1,-0.17668,9e-05,17.60044]
[1777917127102,42.5,80576.37,18.1,-0.17727,9e-05,17.63597]
[1777917127191,42.5,80576.37,18.1,-0.17727,9e-05,17.63597]
[1777917127269,42.5,80576.37,18.1,-0.17727,9e-05,17.63597]
[1777917127370,42.5,80572.65,18.1,-0.17761,9e-05,17.65653]
[1777917128381,42.5,80556.89,18.1,-0.17904,9e-05,17.74267]
[1777917130514,42.5,80543.77,18.1,-0.18024,9e-05,17.81454]
[1777917130897,42.5,80543.77,18.1,-0.18024,9e-05,17.81454]
[1777917130961,42.5,80543.77,18.1,-0.18024,9e-05,17.81454]
[1777917131164,42.5,80543.77,18.1,-0.18024,9e-05,17.81454]
[1777917131441,42.5,80543.77,18.1,-0.18024,9e-05,17.81454]
[1777917131841,42.5,80540.24,18.1,-0.18057,9e-05,17.83392]
[1777917131864,42.5,80540.24,18.1,-0.18057,9e-05,17.83392]
[1777917133129,42.5,80538.06,18.1,-0.18077,9e-05,17.84595]
[1777917133198,42.5,80538.06,18.1,-0.18077,9e-05,17.84595]
[1777917133338,42.5,80538.06,18.1,-0.18077,9e-05,17.84595]
[1777917133536,42.5,80538.06,18.1,-0.18077,9e-05,17.84595]
[1777917133590,42.5,80532.99,18.1,-0.18124,9e-05,17.87364]
[1777917134122,42.5,80532.99,18.1,-0.18124,9e-05,17.87364]
[1777917134144,42.5,80532.99,18.1,-0.18124,9e-05,17.87364]
[1777917134238,42.5,80532.99,18.1,-0.18124,9e-05,17.87364]
[1777917134241,42.5,80532.99,18.1,-0.18124,9e-05,17.87364]
[1777917134484,42.5,80532.99,18.1,-0.18124,9e-05,17.87364]
[1777917134500,42.5,80553.8,18.1,-0.17934,9e-05,17.76066]
[1777917137840,42.51,80549.17,18.1,-0.17977,9e-05,17.78663]
[1777917138409,42.51,80549.17,18.1,-0.17977,9e-05,17.78663]
[1777917138481,42.51,80549.17,18.1,-0.17977,9e-05,17.78663]
[1777917138634,42.51,80549.17,18.1,-0.17977,9e-05,17.78663]
[1777917138627,42.51,80546.52,18.1,-0.18002,9e-05,17.80127]
[1777917139475,42.51,80546.52,18.1,-0.18002,9e-05,17.80127]
[1777917139496,42.51,80562.05,18.1,-0.17861,9e-05,17.71683]
[1777917140184,42.51,80562.05,18.1,-0.17861,9e-05,17.71683]
[1777917140224,42.51,80562.05,18.1,-0.17861,9e-05,17.71683]
[1777917142718,42.51,80574.86,18.1,-0.17746,9e-05,17.64739]
[1777917142839,42.51,80574.86,18.1,-0.17746,9e-05,17.64739]
[1777917143535,42.51,80574.86,18.1,-0.17746,9e-05,17.64739]
[1777917143572,42.51,80585.2,18.1,-0.17653,9e-05,17.59124]
[1777917143764,42.51,80585.2,18.1,-0.17653,9e-05,17.59124]
[1777917144496,42.51,80591.63,18.1,-0.17595,9e-05,17.55628]
[1777917145041,42.51,80591.63,18.1,-0.17595,9e-05,17.55628]
[1777917145728,42.51,80591.51,18.1,-0.17597,9e-05,17.55719]
[1777917148653,42.51,80588.91,18.1,-0.17621,9e-05,17.57184]
[1777917148749,42.51,80587.11,18.1,-0.17637,9e-05,17.58187]
[1777917149403,42.51,80587.11,18.1,-0.17637,9e-05,17.58187]
[1777917149417,42.51,80581.35,18.1,-0.17689,9e-05,17.61344]
[1777917153820,42.52,80573.47,18.1,-0.17759,9e-05,17.65309]
[1777917153828,42.52,80573.47,18.1,-0.17759,9e-05,17.65309]
[1777917153837,42.52,80573.47,18.1,-0.17759,9e-05,17.65309]
[1777917153846,42.52,80573.47,18.1,-0.17759,9e-05,17.65309]
[1777917154220,42.52,80582.31,18.1,-0.1768,9e-05,17.60524]
[1777917156081,42.52,80589.52,18.1,-0.17615,9e-05,17.56617]
[1777917156296,42.52,80589.34,18.1,-0.17617,9e-05,17.56739]
[1777917157617,42.52,80589.34,18.1,-0.17617,9e-05,17.56739]
[1777917158144,42.52,80589.08,18.1,-0.1762,9e-05,17.56909]
[1777917158148,42.52,80589.08,18.1,-0.1762,9e-05,17.56909]
[1777917158641,42.52,80589.08,18.1,-0.1762,9e-05,17.56909]
[1777917158663,42.52,80589.08,18.1,-0.1762,9e-05,17.56909]
[1777917158652,42.52,80588.83,18.1,-0.17623,9e-05,17.57073]
[1777917159411,42.52,80588.83,18.1,-0.17623,9e-05,17.57073]
[1777917159639,42.52,80588.83,18.1,-0.17623,9e-05,17.57073]
[1777917160263,42.52,80573.45,18.1,-0.17762,9e-05,17.65497]
[1777917160846,42.52,80573.45,18.1,-0.17762,9e-05,17.65497]
[1777917161698,42.52,80573.45,18.1,-0.17762,9e-05,17.65497]
[1777917161735,42.52,80568.69,18.1,-0.17805,9e-05,17.68112]
[1777917162057,42.52,80568.69,18.1,-0.17805,9e-05,17.68112]
[1777917165298,42.52,80556.56,18.1,-0.17916,9e-05,17.74784]
[1777917167043,42.52,80558.24,18.1,-0.17901,9e-05,17.73886]
[1777917172349,42.53,80560.77,18.1,-0.1788,9e-05,17.72619]
[1777917175478,42.53,80557.99,18.1,-0.17906,9e-05,17.74166]
[1777917175573,42.53,80555.18,18.1,-0.17932,9e-05,17.75709]
[1777917178242,42.53,80555.3,18.1,-0.17932,9e-05,17.75703]
[1777917178293,42.53,80555.3,18.1,-0.17932,9e-05,17.75703]
[1777917178310,42.53,80555.3,18.1,-0.17932,9e-05,17.75703]
[1777917178525,42.53,80555.3,18.1,-0.17932,9e-05,17.75703]
[1777917178663,42.53,80566.5,18.1,-0.17831,9e-05,17.69649]
[1777917180574,42.53,80576.61,18.1,-0.1774,9e-05,17.64173]
[1777917180912,42.53,80576.61,18.1,-0.1774,9e-05,17.64173]
[1777917181272,42.53,80576.61,18.1,-0.1774,9e-05,17.64173]
[1777917181387,42.53,80576.61,18.1,-0.1774,9e-05,17.64173]
[1777917181412,42.53,80570.07,18.1,-0.17799,9e-05,17.67743]
[1777917182043,42.53,80570.07,18.1,-0.17799,9e-05,17.67743]
[1777917182175,42.53,80570.07,18.1,-0.17799,9e-05,17.67743]
[1777917182224,42.53,80570.07,18.1,-0.17799,9e-05,17.67743]
[1777917182482,42.53,80558.72,18.1,-0.17902,9e-05,17.73949]
[1777917184122,42.53,80559.45,18.1,-0.17896,9e-05,17.73583]
[1777917184538,42.54,80561.53,18.1,-0.17878,9e-05,17.72485]
[1777917185888,42.54,80564.73,18.1,-0.17849,9e-05,17.70764]
[1777917186447,42.54,80564.41,18.1,-0.17852,9e-05,17.70958]
[1777917187920,42.54,80565.44,18.1,-0.17844,9e-05,17.70433]
[1777917188461,42.54,80562.76,18.1,-0.17868,9e-05,17.71924]
[1777917190885,42.54,80561.23,18.1,-0.17883,9e-05,17.72791]
[1777917191482,42.54,80558.6,18.1,-0.17907,9e-05,17.74236]
[1777917192615,42.54,80558.6,18.1,-0.17907,9e-05,17.74236]
[1777917192618,42.54,80558.6,18.1,-0.17907,9e-05,17.74236]
[1777917194098,42.54,80550.75,18.1,-0.17979,9e-05,17.78554]
[1777917194189,42.54,80550.75,18.1,-0.17979,9e-05,17.78554]
[1777917194223,42.54,80550.75,18.1,-0.17979,9e-05,17.78554]
[1777917194266,42.54,80550.75,18.1,-0.17979,9e-05,17.78554]
[1777917194503,42.54,80542.78,18.1,-0.18052,9e-05,17.82903]
[1777917196741,42.55,80536.26,18.1,-0.18117,9e-05,17.86781]
[1777917196757,42.55,80536.26,18.1,-0.18117,9e-05,17.86781]
[1777917197073,42.56,80532.63,18.1,-0.18155,9e-05,17.89037]
[1777917197099,42.56,80532.63,18.1,-0.18155,9e-05,17.89037]
[1777917197428,42.56,80532.63,18.1,-0.18155,9e-05,17.89037]
[1777917197524,42.57,80538.63,18.1,-0.18104,9e-05,17.86045]
[1777917198928,42.57,80541.24,18.1,-0.18081,9e-05,17.84646]
[1777917199538,42.57,80543.58,18.1,-0.1806,9e-05,17.83394]
[1777917201428,42.57,80547.74,18.1,-0.18022,9e-05,17.81143]
[1777917201552,42.57,80547.2,18.1,-0.18027,9e-05,17.81441]
[1777917204572,42.58,80547.1,18.1,-0.18034,9e-05,17.8189]
[1777917204684,42.58,80547.1,18.1,-0.18034,9e-05,17.8189]
[1777917205580,42.58,80558.58,18.1,-0.17931,9e-05,17.7571]
[1777917208965,42.59,80552.48,18.1,-0.17987,9e-05,17.79095]
[1777917209256,42.59,80552.48,18.1,-0.17987,9e-05,17.79095]
[1777917209760,42.59,80563.93,18.1,-0.17884,9e-05,17.72908]
[1777917212928,42.59,80569.3,18.1,-0.17832,9e-05,17.69566]
[1777917213631,42.59,80569.3,18.1,-0.17832,9e-05,17.69566]
[1777917213720,42.59,80569.3,18.1,-0.17832,9e-05,17.69566]
[1777917215656,42.59,80581.39,18.1,-0.17723,9e-05,17.6302]
[1777917220692,42.59,80579.23,18.1,-0.17744,9e-05,17.64256]
[1777917221607,42.59,80579.23,18.1,-0.17744,9e-05,17.64256]
[1777917221625,42.59,80579.23,18.1,-0.17744,9e-05,17.64256]
[1777917221712,42.59,80579.23,18.1,-0.17744,9e-05,17.64256]
[1777917222004,42.59,80586.89,18.1,-0.17675,9e-05,17.60107]
[1777917222224,42.59,80586.89,18.1,-0.17675,9e-05,17.60107]
[1777917222632,42.59,80586.89,18.1,-0.17675,9e-05,17.60107]
[1777917222706,42.59,80591.2,18.1,-0.17637,9e-05,17.57777]
[1777917223118,42.59,80591.2,18.1,-0.17637,9e-05,17.57777]
[1777917223302,42.59,80591.2,18.1,-0.17637,9e-05,17.57777]
[1777917223684,42.59,80591.2,18.1,-0.17637,9e-05,17.57777]
[1777917223713,42.59,80590.19,18.1,-0.17646,9e-05,17.58327]
[1777917223856,42.59,80590.19,18.1,-0.17646,9e-05,17.58327]
[1777917224208,42.59,80590.19,18.1,-0.17646,9e-05,17.58327]
[1777917225399,42.59,80586.74,18.1,-0.17677,9e-05,17.60222]
[1777917226883,42.59,80586.58,18.1,-0.17679,9e-05,17.60345]
[1777917226931,42.59,80586.58,18.1,-0.17679,9e-05,17.60345]
[1777917227879,42.59,80590.02,18.1,-0.17648,9e-05,17.58493]
[1777917228429,42.59,80590.02,18.1,-0.17648,9e-05,17.58493]
[1777917230544,42.59,80591.26,18.1,-0.17638,9e-05,17.57856]
[1777917231453,42.59,80593.8,18.1,-0.17616,9e-05,17.56497]
[1777917234341,42.6,80596.23,18.1,-0.17595,9e-05,17.55244]
[1777917234343,42.6,80596.23,18.1,-0.17595,9e-05,17.55244]
[1777917234586,42.6,80596.23,18.1,-0.17595,9e-05,17.55244]
[1777917235408,42.6,80596.23,18.1,-0.17595,9e-05,17.55268]
[1777917235409,42.6,80596.23,18.1,-0.17595,9e-05,17.55268]
[1777917235772,42.6,80596.23,18.1,-0.17595,9e-05,17.55268]
[1777917235546,42.6,80626.41,18.1,-0.17327,9e-05,17.3885]
[1777917236091,42.6,80626.41,18.1,-0.17327,9e-05,17.3885]
[1777917236270,42.6,80626.41,18.1,-0.17327,9e-05,17.3885]
[1777917236410,42.6,80626.41,18.1,-0.17327,9e-05,17.3885]
[1777917236469,42.6,80626.41,18.1,-0.17327,9e-05,17.3885]
[1777917236514,42.6,80626.41,18.1,-0.17327,9e-05,17.3885]
[1777917236729,42.6,80626.41,18.1,-0.17327,9e-05,17.3885]
[1777917236624,42.6,80696.53,18.1,-0.16713,9e-05,17.00623]
[1777917237047,42.6,80696.53,18.1,-0.16713,9e-05,17.00623]
[1777917237383,42.6,80696.53,18.1,-0.16713,9e-05,17.00623]
[1777917237441,42.6,80696.53,18.1,-0.16713,9e-05,17.00623]
[1777917237484,42.6,80696.53,18.1,-0.16713,9e-05,17.00623]
[1777917237515,42.6,80696.53,18.1,-0.16713,9e-05,17.00623]
[1777917237565,42.6,80696.53,18.1,-0.16713,9e-05,17.00623]
[1777917237621,42.6,80696.53,18.1,-0.16713,9e-05,17.00623]
[1777917237682,42.6,80696.53,18.1,-0.16713,9e-05,17.00623]
[1777917237795,42.6,80732.89,18.1,-0.16403,9e-05,16.80919]
[1777917238501,42.6,80732.89,18.1,-0.16403,9e-05,16.80919]
[1777917238761,42.6,80732.89,18.1,-0.16403,9e-05,16.80919]
[1777917238717,42.61,80742.97,18.1,-0.16321,9e-05,16.7566]
[1777917238910,42.61,80742.97,18.1,-0.16321,9e-05,16.7566]
[1777917239172,42.61,80742.97,18.1,-0.16321,9e-05,16.7566]
[1777917239369,42.61,80742.97,18.1,-0.16321,9e-05,16.7566]
[1777917239500,42.61,80742.97,18.1,-0.16321,9e-05,16.7566]
[1777917239579,42.62,80746.48,18.1,-0.16296,8e-05,16.74063]
[1777917240061,42.62,80746.48,18.1,-0.16296,8e-05,16.74063]
[1777917240104,42.62,80746.48,18.1,-0.16296,8e-05,16.74063]
[1777917240309,42.62,80746.48,18.1,-0.16296,8e-05,16.74063]
[1777917240360,42.62,80746.48,18.1,-0.16296,8e-05,16.74063]
[1777917240369,42.62,80746.48,18.1,-0.16296,8e-05,16.74063]
[1777917240734,42.64,80725.98,18.1,-0.16481,9e-05,16.85953]
[1777917241032,42.64,80725.98,18.1,-0.16481,9e-05,16.85953]
[1777917241193,42.64,80725.98,18.1,-0.16481,9e-05,16.85953]
[1777917241559,42.64,80725.98,18.1,-0.16481,9e-05,16.85953]
[1777917241660,42.64,80703.03,18.1,-0.16679,9e-05,16.98521]
[1777917242214,42.64,80703.03,18.1,-0.16679,9e-05,16.98521]
[1777917242230,42.64,80681.09,18.1,-0.16869,9e-05,17.10527]
[1777917242907,42.64,80681.09,18.1,-0.16869,9e-05,17.10527]
[1777917243955,42.64,80673.62,18.1,-0.16935,9e-05,17.14619]
[1777917244234,42.64,80673.62,18.1,-0.16935,9e-05,17.14619]
[1777917244432,42.64,80673.62,18.1,-0.16935,9e-05,17.14619]
[1777917246373,42.64,80674.56,18.1,-0.16927,9e-05,17.14136]
[1777917246408,42.64,80674.56,18.1,-0.16927,9e-05,17.14136]
[1777917247029,42.64,80678.96,18.1,-0.16889,9e-05,17.11753]
[1777917248936,42.64,80681.61,18.1,-0.16867,9e-05,17.10344]
[1777917249984,42.64,80680.86,18.1,-0.16873,9e-05,17.10775]
[1777917250221,42.64,80680.86,18.1,-0.16873,9e-05,17.10775]
[1777917250913,42.64,80680.07,18.1,-0.16881,9e-05,17.11227]
[1777917251653,42.64,80680.07,18.1,-0.16881,9e-05,17.11227]
[1777917252064,42.64,80671.36,18.1,-0.16957,9e-05,17.15995]
[1777917253010,42.64,80673.71,18.1,-0.16936,9e-05,17.14729]
[1777917253591,42.64,80668.34,18.1,-0.16984,9e-05,17.17671]
[1777917254668,42.64,80668.34,18.1,-0.16984,9e-05,17.17671]
[1777917255066,42.64,80658.96,18.1,-0.17066,9e-05,17.22807]
[1777917256749,42.64,80659.12,18.1,-0.17065,9e-05,17.22741]
[1777917256835,42.64,80659.12,18.1,-0.17065,9e-05,17.22741]
[1777917256899,42.65,80660.65,18.1,-0.17052,9e-05,17.2192]
[1777917257046,42.65,80660.65,18.1,-0.17052,9e-05,17.2192]
[1777917257386,42.65,80652.92,18.1,-0.1712,9e-05,17.26159]
[1777917258841,42.65,80646.05,18.1,-0.17181,9e-05,17.29923]
[1777917258869,42.65,80646.05,18.1,-0.17181,9e-05,17.29923]
[1777917259462,42.65,80646.05,18.1,-0.17181,9e-05,17.29923]
[1777917260484,42.65,80629.98,18.1,-0.17323,9e-05,17.38705]
[1777917263792,42.65,80622.89,18.1,-0.17386,9e-05,17.42585]
[1777917263809,42.65,80622.89,18.1,-0.17386,9e-05,17.42585]
[1777917264980,42.65,80625.53,18.1,-0.17363,9e-05,17.41164]
[1777917264992,42.65,80625.53,18.1,-0.17363,9e-05,17.41164]
[1777917267436,42.65,80622.38,18.1,-0.17391,9e-05,17.42898]
[1777917268504,42.65,80621.68,18.1,-0.17398,9e-05,17.43285]
[1777917269545,42.65,80619.53,18.1,-0.17417,9e-05,17.4446]
[1777917270710,42.65,80619.91,18.1,-0.17414,9e-05,17.44258]
[1777917271182,42.65,80613.91,18.1,-0.17467,9e-05,17.47524]
[1777917271315,42.65,80606.07,18.1,-0.17534,9e-05,17.5135]
[1777917272515,42.65,80606.07,18.1,-0.17534,9e-05,17.5135]
[1777917272806,42.65,80604.34,18.1,-0.17549,9e-05,17.52291]
[1777917274463,42.65,80597.57,18.1,-0.1761,9e-05,17.55981]
[1777917274647,42.65,80597.57,18.1,-0.1761,9e-05,17.55981]
[1777917275725,42.65,80593.42,18.1,-0.17647,9e-05,17.58244]
[1777917275853,42.65,80593.42,18.1,-0.17647,9e-05,17.58244]
[1777917278119,42.65,80581.73,18.1,-0.17753,9e-05,17.64638]
[1777917280610,42.65,80582.8,18.1,-0.17743,9e-05,17.64067]
[1777917280936,42.65,80581.43,18.1,-0.17756,9e-05,17.6482]
[1777917281143,42.65,80581.43,18.1,-0.17756,9e-05,17.6482]
[1777917283022,42.65,80569.46,18.1,-0.17864,9e-05,17.7132]
[1777917283870,42.65,80576.0,18.1,-0.17805,9e-05,17.67778]
[1777917283934,42.65,80576.0,18.1,-0.17805,9e-05,17.67778]
[1777917284029,42.65,80576.0,18.1,-0.17805,9e-05,17.67778]
[1777917284237,42.65,80576.0,18.1,-0.17805,9e-05,17.67778]
[1777917284478,42.65,80576.0,18.1,-0.17805,9e-05,17.67778]
[1777917284821,42.65,80544.45,18.1,-0.18091,9e-05,17.84855]
[1777917285059,42.65,80544.45,18.1,-0.18091,9e-05,17.84855]
[1777917285354,42.65,80544.45,18.1,-0.18091,9e-05,17.84855]
[1777917285499,42.65,80544.45,18.1,-0.18091,9e-05,17.84855]
[1777917285656,42.65,80544.45,18.1,-0.18091,9e-05,17.84855]
[1777917285792,42.65,80488.7,18.1,-0.18603,9e-05,18.14923]
[1777917286237,42.65,80488.7,18.1,-0.18603,9e-05,18.14923]
[1777917286377,42.65,80488.7,18.1,-0.18603,9e-05,18.14923]
[1777917286861,42.65,80477.16,18.1,-0.1871,9e-05,18.21131]
[1777917287097,42.65,80477.16,18.1,-0.1871,9e-05,18.21131]
[1777917287119,42.65,80477.16,18.1,-0.1871,9e-05,18.21131]
[1777917287319,42.65,80477.16,18.1,-0.1871,9e-05,18.21131]
[1777917287852,42.65,80477.16,18.1,-0.1871,9e-05,18.21131]
[1777917288352,42.65,80472.28,18.1,-0.18755,9e-05,18.23762]
[1777917291922,42.65,80469.13,18.1,-0.18785,9e-05,18.25471]
[1777917292217,42.65,80464.65,18.1,-0.18827,9e-05,18.27879]
[1777917297252,42.66,80460.82,18.1,-0.18863,9e-05,18.29957]
[1777917298032,42.66,80460.82,18.1,-0.18863,9e-05,18.29957]
[1777917298608,42.66,80460.82,18.1,-0.18863,9e-05,18.29957]
[1777917298659,42.66,80460.82,18.1,-0.18863,9e-05,18.29957]
[1777917299531,42.66,80453.45,18.1,-0.18932,9e-05,18.33913]
[1777917299568,42.66,80453.45,18.1,-0.18932,9e-05,18.33913]
[1777917300854,42.66,80430.35,18.1,-0.1915,9e-05,18.46287]
[1777917301488,42.66,80430.35,18.1,-0.1915,9e-05,18.46287]
[1777917301531,42.66,80430.35,18.1,-0.1915,9e-05,18.46287]
[1777917301672,42.66,80430.35,18.1,-0.1915,9e-05,18.46287]
[1777917301761,42.66,80430.35,18.1,-0.1915,9e-05,18.46287]
[1777917301822,42.66,80433.67,18.1,-0.19118,9e-05,18.44501]
[1777917302542,42.66,80433.67,18.1,-0.19118,9e-05,18.44501]
[1777917302668,42.65,80449.28,18.1,-0.18971,9e-05,18.36119]
[1777917302951,42.65,80449.28,18.1,-0.18971,9e-05,18.36119]
[1777917302957,42.65,80449.28,18.1,-0.18971,9e-05,18.36119]
[1777917303474,42.65,80449.28,18.1,-0.18971,9e-05,18.36119]
[1777917305548,42.65,80464.43,18.1,-0.18829,9e-05,18.27979]
[1777917305877,42.65,80464.43,18.1,-0.18829,9e-05,18.27979]
[1777917306318,42.65,80468.37,18.1,-0.18792,9e-05,18.25851]
[1777917307754,42.65,80479.66,18.1,-0.18686,9e-05,18.19774]
[1777917308561,42.65,80479.66,18.1,-0.18686,9e-05,18.19774]
[1777917308976,42.65,80483.45,18.1,-0.18651,9e-05,18.17733]
[1777917308990,42.65,80483.45,18.1,-0.18651,9e-05,18.17733]
[1777917312082,42.65,80492.83,18.1,-0.18564,9e-05,18.12696]
[1777917312388,42.65,80492.83,18.1,-0.18564,9e-05,18.12696]
[1777917312805,42.65,80492.83,18.1,-0.18564,9e-05,18.12696]
[1777917313622,42.65,80511.33,18.1,-0.18394,9e-05,18.02744]
[1777917313923,42.65,80511.33,18.1,-0.18394,9e-05,18.02744]
[1777917313967,42.65,80511.33,18.1,-0.18394,9e-05,18.02744]
[1777917313993,42.65,80511.33,18.1,-0.18394,9e-05,18.02744]
[1777917314722,42.65,80511.33,18.1,-0.18394,9e-05,18.02744]
[1777917314864,42.65,80518.13,18.1,-0.18332,9e-05,17.99094]
[1777917315621,42.65,80518.13,18.1,-0.18332,9e-05,17.99094]
[1777917317862,42.65,80530.0,18.1,-0.18223,9e-05,17.92711]
[1777917319263,42.66,80529.24,18.1,-0.1823,9e-05,17.93137]
[1777917322397,42.66,80531.06,18.1,-0.18215,9e-05,17.922]
[1777917322483,42.66,80531.06,18.1,-0.18215,9e-05,17.922]
[1777917322537,42.66,80531.06,18.1,-0.18215,9e-05,17.922]
[1777917322627,42.66,80531.06,18.1,-0.18215,9e-05,17.922]
[1777917322738,42.66,80531.06,18.1,-0.18215,9e-05,17.922]
[1777917322754,42.66,80531.06,18.1,-0.18215,9e-05,17.922]
[1777917322804,42.66,80531.06,18.1,-0.18215,9e-05,17.922]
[1777917322843,42.66,80517.44,18.1,-0.1834,9e-05,17.99567]
[1777917322961,42.66,80517.44,18.1,-0.1834,9e-05,17.99567]
[1777917323251,42.66,80517.44,18.1,-0.1834,9e-05,17.99567]
[1777917323321,42.66,80517.44,18.1,-0.1834,9e-05,17.99567]
[1777917323558,42.66,80517.44,18.1,-0.1834,9e-05,17.99567]
[1777917323589,42.66,80492.48,18.1,-0.1857,9e-05,18.13038]
[1777917324873,42.66,80492.48,18.1,-0.1857,9e-05,18.13038]
[1777917324881,42.66,80481.49,18.1,-0.18672,9e-05,18.18956]
[1777917327558,42.66,80485.84,18.1,-0.18632,9e-05,18.16618]
[1777917327920,42.66,80484.83,18.1,-0.18641,9e-05,18.17164]
[1777917328386,42.66,80484.83,18.1,-0.18641,9e-05,18.17164]
[1777917328483,42.66,80484.83,18.1,-0.18641,9e-05,18.17164]
[1777917329177,42.66,80481.56,18.1,-0.18672,9e-05,18.18924]
[1777917329239,42.66,80481.56,18.1,-0.18672,9e-05,18.18924]
[1777917329308,42.66,80481.56,18.1,-0.18672,9e-05,18.18924]
[1777917329551,42.66,80481.56,18.1,-0.18672,9e-05,18.18924]
[1777917329670,42.66,80481.56,18.1,-0.18672,9e-05,18.18924]
[1777917329849,42.66,80494.93,18.1,-0.18548,9e-05,18.11732]
[1777917330218,42.66,80494.93,18.1,-0.18548,9e-05,18.11732]
[1777917330229,42.66,80494.93,18.1,-0.18548,9e-05,18.11732]
[1777917330333,42.66,80494.93,18.1,-0.18548,9e-05,18.11732]
[1777917330878,42.66,80503.25,18.1,-0.18471,9e-05,18.07246]
[1777917331058,42.66,80503.25,18.1,-0.18471,9e-05,18.07246]
[1777917331091,42.66,80503.25,18.1,-0.18471,9e-05,18.07246]
[1777917331501,42.66,80502.07,18.1,-0.18478,9e-05,18.07437]
[1777917332890,42.66,80502.07,18.1,-0.18478,9e-05,18.07437]
[1777917332633,42.66,80488.16,18.1,-0.18607,9e-05,18.14938]
[1777917333256,42.66,80488.16,18.1,-0.18607,9e-05,18.14938]
[1777917333803,42.66,80488.16,18.1,-0.18607,9e-05,18.14938]
[1777917334033,42.66,80486.38,18.1,-0.18624,9e-05,18.159]
[1777917334176,42.66,80486.38,18.1,-0.18624,9e-05,18.159]
[1777917335825,42.66,80484.72,18.1,-0.18639,9e-05,18.16795]
[1777917338059,42.66,80486.05,18.1,-0.18627,9e-05,18.16087]
[1777917343598,42.66,80487.2,18.1,-0.18617,9e-05,18.15487]
[1777917344455,42.66,80486.55,18.1,-0.18623,9e-05,18.15841]
[1777917349627,42.66,80486.63,18.1,-0.18622,9e-05,18.15824]
[1777917350561,42.66,80486.63,18.1,-0.18622,9e-05,18.15824]
[1777917350634,42.66,80488.13,18.1,-0.18609,9e-05,18.15021]
[1777917351331,42.66,80488.13,18.1,-0.18609,9e-05,18.15021]
[1777917356743,42.66,80479.79,18.1,-0.18686,9e-05,18.19535]
[1777917357789,42.66,80466.83,18.1,-0.18807,9e-05,18.26497]
[1777917359221,42.66,80467.01,18.1,-0.18805,9e-05,18.26393]
[1777917364733,42.66,80466.77,18.1,-0.18807,9e-05,18.26477]
[1777917366504,42.66,80466.12,18.1,-0.18813,9e-05,18.2682]
[1777917366747,42.66,80460.68,18.1,-0.18863,9e-05,18.29732]
[1777917367665,42.66,80460.68,18.1,-0.18863,9e-05,18.29732]
[1777917367755,42.66,80462.6,18.1,-0.18846,9e-05,18.28705]
[1777917369400,42.66,80461.65,18.1,-0.18854,9e-05,18.29205]
[1777917369768,42.66,80460.62,18.1,-0.18864,9e-05,18.29748]
[1777917370023,42.66,80460.62,18.1,-0.18864,9e-05,18.29748]
[1777917370164,42.66,80460.62,18.1,-0.18864,9e-05,18.29748]
[1777917370328,42.66,80460.62,18.1,-0.18864,9e-05,18.29748]
[1777917370774,42.66,80450.75,18.1,-0.18956,9e-05,18.35043]
[1777917371498,42.66,80450.75,18.1,-0.18956,9e-05,18.35043]
[1777917372891,42.66,80446.38,18.1,-0.18997,9e-05,18.37393]
[1777917373029,42.66,80439.0,18.1,-0.19067,9e-05,18.4135]
[1777917373289,42.66,80439.0,18.1,-0.19067,9e-05,18.4135]
[1777917373346,42.66,80439.0,18.1,-0.19067,9e-05,18.4135]
[1777917373374,42.66,80439.0,18.1,-0.19067,9e-05,18.4135]
[1777917374476,42.66,80435.88,18.1,-0.19096,9e-05,18.4302]
[1777917375971,42.66,80447.48,18.1,-0.18987,9e-05,18.36808]
[1777917377138,42.66,80451.65,18.1,-0.18948,9e-05,18.3458]
[1777917377143,42.66,80451.65,18.1,-0.18948,9e-05,18.3458]
[1777917377289,42.66,80451.65,18.1,-0.18948,9e-05,18.3458]
[1777917377824,42.66,80456.51,18.1,-0.18903,9e-05,18.31983]
[1777917380620,42.66,80456.92,18.1,-0.18899,9e-05,18.31758]
[1777917380845,42.66,80457.72,18.1,-0.18891,9e-05,18.31326]
[1777917384794,42.66,80459.87,18.1,-0.18871,9e-05,18.30137]
[1777917384815,42.66,80459.87,18.1,-0.18871,9e-05,18.30137]
[1777917384906,42.66,80459.87,18.1,-0.18871,9e-05,18.30137]
[1777917385133,42.66,80462.72,18.1,-0.18844,9e-05,18.28597]
[1777917385885,42.66,80483.35,18.1,-0.18651,9e-05,18.17503]
[1777917389464,42.66,80486.86,18.1,-0.18619,9e-05,18.15626]
[1777917394949,42.66,80485.32,18.1,-0.18631,9e-05,18.16049]
[1777917399984,42.66,80485.77,18.1,-0.18627,9e-05,18.15814]
[1777917405809,42.66,80487.81,18.1,-0.18608,9e-05,18.14726]
[1777917411061,42.66,80490.55,18.1,-0.18583,9e-05,18.13269]
[1777917416748,42.66,80490.22,18.1,-0.18586,9e-05,18.13459]
[1777917416793,42.66,80489.61,18.1,-0.18592,9e-05,18.13793]
[1777917422193,42.66,80489.49,18.1,-0.18593,9e-05,18.13868]
[1777917422219,42.66,80489.49,18.1,-0.18593,9e-05,18.13868]
[1777917422497,42.66,80489.15,18.1,-0.18596,9e-05,18.14058]
[1777917424349,42.66,80499.46,18.1,-0.18501,9e-05,18.08517]
[1777917428660,42.66,80497.64,18.1,-0.18518,9e-05,18.09522]
[1777917430332,42.66,80497.29,18.1,-0.18522,9e-05,18.09715]
[1777917430479,42.66,80499.92,18.1,-0.18497,9e-05,18.08296]
[1777917435198,42.66,80501.16,18.1,-0.18485,9e-05,18.07569]
[1777917435214,42.66,80501.16,18.1,-0.18485,9e-05,18.07569]
[1777917435816,42.66,80501.16,18.1,-0.18485,9e-05,18.07569]
[1777917437066,42.66,80498.84,18.1,-0.18506,9e-05,18.08799]
[1777917437248,42.66,80498.1,18.1,-0.18513,9e-05,18.09192]
[1777917439262,42.66,80487.6,18.1,-0.1861,9e-05,18.14854]
[1777917444434,42.66,80486.9,18.1,-0.18617,9e-05,18.15234]
[1777917448465,42.66,80486.97,18.1,-0.18616,9e-05,18.152]
[1777917454367,42.66,80485.91,18.1,-0.18623,9e-05,18.15351]
[1777917459402,42.66,80488.7,18.1,-0.18597,9e-05,18.13863]
[1777917462328,42.66,80488.78,18.1,-0.18597,9e-05,18.13828]
[1777917462394,42.66,80488.78,18.1,-0.18597,9e-05,18.13828]
[1777917462439,42.66,80488.78,18.1,-0.18597,9e-05,18.13828]
[1777917462723,42.66,80488.78,18.1,-0.18597,9e-05,18.13828]
[1777917464284,42.66,80494.66,18.1,-0.18542,9e-05,18.10673]
[1777917464437,42.66,80496.86,18.1,-0.18522,9e-05,18.09497]
[1777917465894,42.66,80496.86,18.1,-0.18522,9e-05,18.09497]
[1777917465903,42.66,80496.72,18.1,-0.18523,9e-05,18.09568]
[1777917466903,42.66,80496.72,18.1,-0.18523,9e-05,18.09568]
[1777917468428,42.66,80492.77,18.1,-0.1856,9e-05,18.11713]
[1777917468465,42.66,80495.43,18.1,-0.18536,9e-05,18.10288]
[1777917470374,42.66,80495.08,18.1,-0.18539,9e-05,18.10472]
[1777917470570,42.66,80495.08,18.1,-0.18539,9e-05,18.10472]
[1777917470671,42.66,80494.03,18.1,-0.18548,9e-05,18.11031]
[1777917476521,42.66,80494.93,18.1,-0.18541,9e-05,18.10597]
[1777917481555,42.66,80494.28,18.1,-0.18548,9e-05,18.10985]
[1777917486591,42.67,80493.83,18.1,-0.18552,9e-05,18.1127]
[1777917491626,42.67,80493.83,18.1,-0.18553,9e-05,18.11312]
[1777917496663,42.67,80493.47,18.1,-0.18557,9e-05,18.11548]
[1777917501699,42.67,80491.85,18.1,-0.18573,9e-05,18.12464]
[1777917506483,42.67,80487.29,18.1,-0.18615,9e-05,18.14933]
[1777917511769,42.67,80485.43,18.1,-0.1863,9e-05,18.15525]
[1777917516804,42.67,80485.99,18.1,-0.18625,9e-05,18.15239]
[1777917521839,42.67,80484.49,18.1,-0.18639,9e-05,18.16058]
[1777917526874,42.67,80479.1,18.1,-0.18689,9e-05,18.18961]
[1777917531984,42.67,80478.53,18.1,-0.18694,9e-05,18.19257]
[1777917536736,42.67,80477.72,18.1,-0.18702,9e-05,18.19674]
[1777917537933,42.67,80477.3,18.1,-0.18705,9e-05,18.19895]
[1777917541060,42.67,80476.73,18.1,-0.18711,9e-05,18.20184]
[1777917541398,42.67,80476.2,18.1,-0.18715,9e-05,18.20463]
[1777917541430,42.67,80476.2,18.1,-0.18715,9e-05,18.20463]
[1777917541490,42.67,80476.2,18.1,-0.18715,9e-05,18.20463]
[1777917541978,42.67,80466.52,18.1,-0.18806,9e-05,18.25659]
[1777917544042,42.67,80454.96,18.1,-0.18914,9e-05,18.31883]
[1777917546422,42.67,80459.41,18.1,-0.18873,9e-05,18.29514]
[1777917546502,42.67,80459.41,18.1,-0.18873,9e-05,18.29514]
[1777917546684,42.67,80459.41,18.1,-0.18873,9e-05,18.29514]
[1777917547014,42.67,80468.04,18.1,-0.18792,9e-05,18.24895]
[1777917552049,42.67,80467.98,18.1,-0.18792,9e-05,18.24908]
[1777917556121,42.67,80462.2,18.1,-0.18846,9e-05,18.27984]
[1777917558124,42.67,80462.28,18.1,-0.18845,9e-05,18.27922]
[1777917561666,42.67,80458.68,18.1,-0.18878,9e-05,18.29813]
[1777917561703,42.67,80458.68,18.1,-0.18878,9e-05,18.29813]
[1777917562464,42.67,80455.19,18.1,-0.1891,9e-05,18.31672]
[1777917562467,42.67,80455.19,18.1,-0.1891,9e-05,18.31672]
[1777917566652,42.67,80451.64,18.1,-0.18943,9e-05,18.33563]
[1777917567138,42.67,80451.64,18.1,-0.18943,9e-05,18.33561]
[1777917567640,42.67,80451.64,18.1,-0.18943,9e-05,18.33561]
[1777917569811,42.67,80441.73,18.1,-0.19037,9e-05,18.38874]
[1777917572763,42.67,80440.14,18.1,-0.19048,9e-05,18.39292]
[1777917572864,42.67,80442.59,18.1,-0.19025,9e-05,18.37979]
[1777917577916,42.67,80443.1,18.1,-0.1902,9e-05,18.37684]
[1777917578649,42.67,80442.78,18.1,-0.19023,9e-05,18.37841]
[1777917578890,42.67,80442.78,18.1,-0.19023,9e-05,18.37841]
[1777917579084,42.67,80441.26,18.1,-0.19037,9e-05,18.38647]
[1777917580387,42.67,80423.78,18.1,-0.19202,9e-05,18.47989]
[1777917582309,42.67,80425.85,18.1,-0.19182,9e-05,18.4687]
[1777917586484,42.66,80421.95,18.1,-0.19218,9e-05,18.48907]
[1777917587236,42.66,80420.23,18.1,-0.19234,9e-05,18.49811]
[1777917588473,42.66,80416.3,18.1,-0.19271,9e-05,18.51894]
[1777917590287,42.66,80411.94,18.1,-0.19312,9e-05,18.54202]
[1777917590375,42.66,80412.23,18.1,-0.19309,9e-05,18.54006]
[1777917592090,42.66,80412.23,18.1,-0.19309,9e-05,18.54006]
[1777917593673,42.66,80412.25,18.1,-0.19308,9e-05,18.5396]
[1777917594213,42.66,80406.16,18.1,-0.19366,0.0001,18.57191]
[1777917594504,42.66,80406.16,18.1,-0.19366,0.0001,18.57191]
[1777917595086,42.66,80387.56,18.1,-0.19543,0.0001,18.67087]
[1777917595347,42.66,80387.56,18.1,-0.19543,0.0001,18.67087]
[1777917596192,42.66,80380.2,18.1,-0.19613,0.0001,18.70977]
[1777917600685,42.66,80377.8,18.1,-0.19635,0.0001,18.72164]
[1777917600849,42.66,80377.8,18.1,-0.19635,0.0001,18.72164]
[1777917600928,42.66,80377.8,18.1,-0.19635,0.0001,18.72164]
[1777917600951,42.66,80377.8,18.1,-0.19635,0.0001,18.72164]
[1777917601920,42.65,80379.35,18.1,-0.19619,0.0001,18.71277]
[1777917602083,42.65,80394.82,18.1,-0.1947,0.0001,18.63004]
[1777917602255,42.65,80394.82,18.1,-0.1947,0.0001,18.63004]
[1777917603908,42.65,80401.26,18.1,-0.19408,0.0001,18.59572]
[1777917605905,42.65,80395.51,18.1,-0.19462,0.0001,18.62582]
[1777917606423,42.65,80399.56,18.1,-0.19423,0.0001,18.60405]
[1777917608020,42.65,80403.9,18.1,-0.19382,0.0001,18.58065]
[1777917610081,42.65,80407.43,18.1,-0.19347,0.0001,18.56137]
[1777917612182,42.65,80410.94,18.1,-0.19313,0.0001,18.54222]
[1777917614835,42.64,80420.6,18.1,-0.19221,9e-05,18.49008]
[1777917617385,42.64,80418.45,18.1,-0.1924,9e-05,18.50115]
[1777917617424,42.64,80418.45,18.1,-0.1924,9e-05,18.50115]
[1777917618087,42.64,80407.4,18.1,-0.19345,0.0001,18.55999]
[1777917618534,42.64,80392.85,18.1,-0.19483,0.0001,18.63744]
[1777917621294,42.64,80393.53,18.1,-0.19476,0.0001,18.63337]
[1777917622502,42.64,80390.86,18.1,-0.19501,0.0001,18.64737]
[1777917623975,42.64,80383.87,18.1,-0.19568,0.0001,18.68459]
[1777917624269,42.64,80384.49,18.1,-0.19561,0.0001,18.68078]
[1777917624342,42.64,80384.49,18.1,-0.19561,0.0001,18.68078]
[1777917624456,42.64,80384.49,18.1,-0.19561,0.0001,18.68078]
[1777917630206,42.63,80381.42,18.1,-0.19588,0.0001,18.69575]
[1777917630269,42.63,80381.42,18.1,-0.19588,0.0001,18.69575]
[1777917630630,42.63,80379.6,18.1,-0.19605,0.0001,18.70515]
[1777917630761,42.63,80379.6,18.1,-0.19605,0.0001,18.70515]
[1777917631273,42.63,80379.6,18.1,-0.19605,0.0001,18.70515]
[1777917631244,42.63,80360.72,18.1,-0.19783,0.0001,18.8009]
[1777917631385,42.63,80360.72,18.1,-0.19783,0.0001,18.8009]
[1777917631477,42.63,80360.72,18.1,-0.19783,0.0001,18.8009]
[1777917632118,42.63,80346.43,18.1,-0.19921,0.0001,18.87639]
[1777917633084,42.63,80346.43,18.1,-0.19921,0.0001,18.87639]
[1777917633210,42.63,80331.76,18.1,-0.20063,0.0001,18.95365]
[1777917637881,42.62,80322.29,18.1,-0.20151,0.0001,19.00127]
[1777917643097,42.61,80326.48,18.1,-0.20106,0.0001,18.977]
[1777917645145,42.6,80337.93,18.1,-0.19986,0.0001,18.91118]
[1777917650783,42.57,80337.96,18.1,-0.19969,0.0001,18.90184]
[1777917656790,42.56,80335.27,18.1,-0.19991,0.0001,18.91339]
[1777917657461,42.56,80335.27,18.1,-0.19991,0.0001,18.91339]
[1777917659089,42.56,80326.87,18.1,-0.20072,0.0001,18.95751]
[1777917659236,42.56,80319.7,18.1,-0.20141,0.0001,18.99502]
[1777917661562,42.55,80313.57,18.1,-0.202,0.0001,19.02669]
[1777917662302,42.55,80313.57,18.1,-0.202,0.0001,19.02669]
[1777917661825,42.55,80317.71,18.1,-0.20159,0.0001,19.0044]
[1777917663213,42.55,80316.3,18.1,-0.20172,0.0001,19.01149]
[1777917668425,42.54,80312.22,18.1,-0.20208,0.0001,19.03109]
[1777917668530,42.54,80312.22,18.1,-0.20208,0.0001,19.03109]
[1777917669249,42.54,80312.22,18.1,-0.20208,0.0001,19.03109]
[1777917669299,42.54,80289.56,18.1,-0.2043,0.0001,19.15029]
[1777917669380,42.54,80289.56,18.1,-0.2043,0.0001,19.15029]
[1777917669392,42.54,80289.56,18.1,-0.2043,0.0001,19.15029]
[1777917669415,42.54,80289.56,18.1,-0.2043,0.0001,19.15029]
[1777917669417,42.54,80289.56,18.1,-0.2043,0.0001,19.15029]
[1777917669420,42.54,80289.56,18.1,-0.2043,0.0001,19.15029]
[1777917669467,42.54,80289.56,18.1,-0.2043,0.0001,19.15029]
[1777917669546,42.54,80289.56,18.1,-0.2043,0.0001,19.15029]
[1777917669619,42.54,80289.56,18.1,-0.2043,0.0001,19.15029]
[1777917670115,42.54,80289.56,18.1,-0.2043,0.0001,19.15029]
[1777917670347,42.54,80278.57,18.1,-0.20538,0.0001,19.20787]
[1777917670364,42.54,80278.57,18.1,-0.20538,0.0001,19.20787]
[1777917670486,42.54,80278.57,18.1,-0.20538,0.0001,19.20787]
[1777917671214,42.54,80278.57,18.1,-0.20538,0.0001,19.20787]
[1777917671309,42.54,80267.12,18.1,-0.20652,0.0001,19.26781]
[1777917671496,42.54,80267.12,18.1,-0.20652,0.0001,19.26781]
[1777917671778,42.54,80267.12,18.1,-0.20652,0.0001,19.26781]
[1777917672379,42.54,80258.6,18.1,-0.20736,0.0001,19.31244]
[1777917673312,42.54,80258.6,18.1,-0.20736,0.0001,19.31244]
[1777917673319,42.54,80258.6,18.1,-0.20736,0.0001,19.31244]
[1777917673447,42.54,80261.1,18.1,-0.20711,0.0001,19.29919]
[1777917673828,42.54,80261.1,18.1,-0.20711,0.0001,19.29919]
[1777917673912,42.54,80269.43,18.1,-0.20628,0.0001,19.25521]
[1777917674381,42.54,80269.43,18.1,-0.20628,0.0001,19.25521]
[1777917674385,42.54,80269.43,18.1,-0.20628,0.0001,19.25521]
[1777917674581,42.54,80269.43,18.1,-0.20628,0.0001,19.25521]
[1777917674586,42.54,80269.43,18.1,-0.20628,0.0001,19.25521]
[1777917674916,42.54,80275.09,18.1,-0.20571,0.0001,19.22528]
[1777917676035,42.54,80275.09,18.1,-0.20571,0.0001,19.22528]
[1777917676168,42.54,80275.09,18.1,-0.20571,0.0001,19.22528]
[1777917677277,42.54,80273.48,18.1,-0.20587,0.0001,19.23347]
[1777917677287,42.54,80283.3,18.1,-0.20489,0.0001,19.18153]
[1777917679951,42.53,80299.31,18.1,-0.2033,0.0001,19.09655]
[1777917680409,42.53,80299.31,18.1,-0.2033,0.0001,19.09655]
[1777917681274,42.53,80299.31,18.1,-0.2033,0.0001,19.09655]
[1777917681844,42.53,80298.6,18.1,-0.20337,0.0001,19.10019]
[1777917682493,42.53,80296.35,18.1,-0.20359,0.0001,19.11196]
[1777917684244,42.53,80297.93,18.1,-0.20343,0.0001,19.1035]
[1777917685096,42.53,80297.93,18.1,-0.20343,0.0001,19.10339]
[1777917685214,42.53,80297.93,18.1,-0.20343,0.0001,19.10339]
[1777917685297,42.53,80296.68,18.1,-0.20355,0.0001,19.10987]
[1777917690288,42.53,80305.83,18.1,-0.20263,0.0001,19.06049]
[1777917690418,42.53,80305.83,18.1,-0.20263,0.0001,19.06049]
[1777917691766,42.53,80305.9,18.1,-0.20259,0.0001,19.05568]
[1777917692035,42.53,80306.94,18.1,-0.20249,0.0001,19.05]
[1777917692555,42.53,80306.94,18.1,-0.20249,0.0001,19.05]
[1777917692597,42.53,80306.94,18.1,-0.20249,0.0001,19.05]
[1777917692725,42.53,80306.94,18.1,-0.20249,0.0001,19.05]
[1777917693090,42.53,80306.94,18.1,-0.20249,0.0001,19.05]
[1777917693648,42.53,80309.77,18.1,-0.2022,0.0001,19.03473]
[1777917695448,42.52,80325.49,18.1,-0.20065,0.0001,18.951]
[1777917696331,42.52,80325.49,18.1,-0.20065,0.0001,18.951]
[1777917696648,42.52,80330.04,18.1,-0.20021,0.0001,18.9267]
[1777917697070,42.52,80331.04,18.1,-0.20011,0.0001,18.92125]
[1777917699833,42.52,80330.17,18.1,-0.20019,0.0001,18.92544]
[1777917700655,42.52,80330.74,18.1,-0.20013,0.0001,18.92221]
[1777917701101,42.52,80321.97,18.1,-0.20098,0.0001,18.9685]
[1777917702834,42.52,80320.04,18.1,-0.20116,0.0001,18.97854]
[1777917703115,42.52,80320.48,18.1,-0.20112,0.0001,18.976]
[1777917703581,42.52,80320.48,18.1,-0.20112,0.0001,18.976]
[1777917703610,42.52,80320.48,18.1,-0.20112,0.0001,18.976]
[1777917704122,42.52,80319.48,18.1,-0.20121,0.0001,18.98101]
[1777917708288,42.52,80317.99,18.1,-0.20134,0.0001,18.98824]
[1777917709157,42.51,80324.33,18.1,-0.20072,0.0001,18.95415]
[1777917709909,42.51,80324.33,18.1,-0.20072,0.0001,18.95415]
[1777917710164,42.51,80325.48,18.1,-0.2006,0.0001,18.94779]
[1777917714347,42.51,80315.43,18.1,-0.20157,0.0001,19.00024]
[1777917716934,42.51,80316.81,18.1,-0.20142,0.0001,18.99248]
[1777917719529,42.51,80327.16,18.1,-0.2004,0.0001,18.93706]
[1777917725480,42.5,80323.51,18.1,-0.20074,0.0001,18.95554]
[1777917728633,42.5,80326.86,18.1,-0.20041,0.0001,18.93735]
[1777917728721,42.5,80326.86,18.1,-0.20041,0.0001,18.93735]
[1777917729298,42.5,80326.93,18.1,-0.2004,0.0001,18.93684]
[1777917734333,42.5,80328.22,18.1,-0.20025,0.0001,18.92884]
[1777917739123,42.5,80327.53,18.1,-0.2003,0.0001,18.9316]
[1777917739368,42.5,80320.27,18.1,-0.20101,0.0001,18.96988]
[1777917739582,42.5,80320.27,18.1,-0.20101,0.0001,18.96988]
[1777917741099,42.49,80321.48,18.1,-0.20089,0.0001,18.96329]
[1777917741540,42.49,80322.14,18.1,-0.20082,0.0001,18.95963]
[1777917742000,42.49,80322.14,18.1,-0.20082,0.0001,18.95963]
[1777917742390,42.49,80322.1,18.1,-0.20082,0.0001,18.95969]
[1777917742623,42.49,80322.1,18.1,-0.20082,0.0001,18.95969]
[1777917743130,42.49,80322.1,18.1,-0.20082,0.0001,18.95969]
[1777917743839,42.49,80320.71,18.1,-0.20095,0.0001,18.96683]
[1777917745899,42.49,80324.16,18.1,-0.20061,0.0001,18.94806]
[1777917746537,42.49,80322.85,18.1,-0.20073,0.0001,18.95478]
[1777917747918,42.49,80322.85,18.1,-0.20073,0.0001,18.95457]
[1777917751678,42.49,80324.23,18.1,-0.20058,0.0001,18.94659]
[1777917754474,42.48,80334.58,18.1,-0.19953,0.0001,18.88648]
[1777917759150,42.48,80335.32,18.1,-0.19945,0.0001,18.88208]
[1777917760542,42.48,80336.69,18.1,-0.1993,0.0001,18.87427]
[1777917761685,42.48,80339.18,18.1,-0.19906,0.0001,18.86079]
[1777917761695,42.48,80339.18,18.1,-0.19906,0.0001,18.86079]
[1777917761844,42.48,80341.07,18.1,-0.19887,0.0001,18.85047]
[1777917762964,42.48,80341.07,18.1,-0.19887,0.0001,18.85047]
[1777917763872,42.48,80346.89,18.1,-0.1983,0.0001,18.81921]
[1777917764329,42.48,80346.89,18.1,-0.1983,0.0001,18.81921]
[1777917764534,42.48,80349.02,18.1,-0.19809,0.0001,18.80762]
[1777917764633,42.48,80349.02,18.1,-0.19809,0.0001,18.80762]
[1777917764676,42.48,80349.02,18.1,-0.19809,0.0001,18.80762]
[1777917766412,42.48,80370.11,18.1,-0.19604,0.0001,18.69461]
[1777917768982,42.48,80377.25,18.1,-0.19535,0.0001,18.65611]
[1777917769036,42.47,80382.51,18.1,-0.19484,0.0001,18.62784]
[1777917770895,42.47,80382.8,18.1,-0.19481,0.0001,18.62605]
[1777917774972,42.47,80384.67,18.1,-0.19461,0.0001,18.61515]
[1777917776614,42.47,80384.93,18.1,-0.19458,0.0001,18.61332]
[1777917777042,42.47,80384.93,18.1,-0.19458,0.0001,18.61332]
[1777917777144,42.47,80382.97,18.1,-0.19476,0.0001,18.62359]
[1777917779812,42.47,80382.23,18.1,-0.19483,0.0001,18.62744]
[1777917780589,42.47,80382.47,18.1,-0.19481,0.0001,18.62611]
[1777917781492,42.47,80383.4,18.1,-0.19472,0.0001,18.62114]
[1777917781581,42.47,80383.4,18.1,-0.19472,0.0001,18.62114]
[1777917781621,42.47,80383.4,18.1,-0.19472,0.0001,18.62114]
[1777917781664,42.47,80384.11,18.1,-0.19465,0.0001,18.6173]
[1777917785261,42.47,80391.94,18.1,-0.19389,0.0001,18.57496]
[1777917788035,42.47,80392.58,18.1,-0.19382,0.0001,18.57105]
[1777917788136,42.47,80394.54,18.1,-0.19363,0.0001,18.56039]
[1777917791048,42.46,80390.21,18.1,-0.19404,0.0001,18.58323]
[1777917791280,42.46,80390.21,18.1,-0.19404,0.0001,18.58323]
[1777917791334,42.46,80390.21,18.1,-0.19404,0.0001,18.58323]
[1777917791644,42.46,80387.9,18.1,-0.19426,0.0001,18.5954]
[1777917791849,42.46,80399.93,18.1,-0.19311,0.0001,18.53072]
[1777917792907,42.46,80399.93,18.1,-0.19311,0.0001,18.53072]
[1777917793619,42.46,80404.61,18.1,-0.19266,0.0001,18.50548]
[1777917793647,42.46,80404.61,18.1,-0.19266,0.0001,18.50548]
[1777917793902,42.46,80404.61,18.1,-0.19266,0.0001,18.50548]
[1777917794381,42.46,80404.61,18.1,-0.19266,0.0001,18.50548]
[1777917796382,42.46,80414.23,18.1,-0.19174,0.0001,18.45365]
[1777917797195,42.46,80415.53,18.1,-0.19161,9e-05,18.44663]
[1777917798519,42.46,80414.46,18.1,-0.19171,0.0001,18.4523]
[1777917799315,42.46,80414.46,18.1,-0.19171,0.0001,18.4523]
[1777917803404,42.46,80412.4,18.1,-0.19191,0.0001,18.46319]
[1777917809348,42.46,80412.5,18.1,-0.19189,0.0001,18.46228]
[1777917814555,42.46,80416.3,18.1,-0.1915,9e-05,18.43732]
[1777917817244,42.46,80414.11,18.1,-0.1917,0.0001,18.44897]
[1777917817305,42.46,80414.11,18.1,-0.1917,0.0001,18.44897]
[1777917818238,42.46,80416.15,18.1,-0.19151,9e-05,18.43794]
[1777917819832,42.46,80411.19,18.1,-0.19198,0.0001,18.46444]
[1777917820456,42.46,80411.19,18.1,-0.19198,0.0001,18.46444]
[1777917822180,42.46,80414.8,18.1,-0.19163,0.0001,18.44485]
[1777917825321,42.46,80418.24,18.1,-0.1913,9e-05,18.42617]
[1777917827511,42.46,80421.97,18.1,-0.19094,9e-05,18.40596]
[1777917827825,42.46,80421.97,18.1,-0.19094,9e-05,18.40596]
[1777917829341,42.46,80420.08,18.1,-0.19112,9e-05,18.41609]
[1777917831531,42.46,80419.13,18.1,-0.19121,9e-05,18.42101]
[1777917831857,42.46,80419.13,18.1,-0.19121,9e-05,18.42101]
[1777917832769,42.46,80419.2,18.1,-0.1912,9e-05,18.42057]
[1777917833282,42.46,80419.2,18.1,-0.1912,9e-05,18.42057]
[1777917836934,42.45,80412.2,18.1,-0.19186,0.0001,18.45789]
[1777917841693,42.45,80416.0,18.1,-0.19149,9e-05,18.43701]
[1777917842558,42.45,80413.97,18.1,-0.19168,0.0001,18.44783]
[1777917846609,42.45,80409.72,18.1,-0.19208,0.0001,18.47019]
[1777917846612,42.45,80409.72,18.1,-0.19208,0.0001,18.47019]
[1777917848033,42.45,80408.68,18.1,-0.19218,0.0001,18.47566]
[1777917848514,42.45,80408.68,18.1,-0.19218,0.0001,18.47566]
[1777917849371,42.45,80396.06,18.1,-0.19337,0.0001,18.54299]
[1777917849824,42.45,80396.06,18.1,-0.19337,0.0001,18.54299]
[1777917851676,42.45,80397.53,18.1,-0.19322,0.0001,18.53465]
[1777917852434,42.45,80397.53,18.1,-0.19322,0.0001,18.53465]
[1777917853183,42.45,80398.39,18.1,-0.19314,0.0001,18.52985]
[1777917854064,42.45,80398.9,18.1,-0.19309,0.0001,18.52694]
[1777917859369,42.44,80401.08,18.1,-0.19286,0.0001,18.51415]
[1777917864254,42.44,80391.25,18.1,-0.19378,0.0001,18.56569]
[1777917864679,42.44,80389.66,18.1,-0.19393,0.0001,18.57393]
[1777917867895,42.44,80389.69,18.1,-0.19391,0.0001,18.57303]
[1777917868791,42.44,80390.48,18.1,-0.19383,0.0001,18.56857]
[1777917868863,42.44,80390.48,18.1,-0.19383,0.0001,18.56857]
[1777917868955,42.44,80390.48,18.1,-0.19383,0.0001,18.56857]
[1777917869269,42.44,80390.48,18.1,-0.19383,0.0001,18.56857]
[1777917869300,42.44,80390.48,18.1,-0.19383,0.0001,18.56857]
[1777917869402,42.43,80398.79,18.1,-0.19303,0.0001,18.52372]
[1777917869558,42.43,80398.79,18.1,-0.19303,0.0001,18.52372]
[1777917869585,42.43,80398.79,18.1,-0.19303,0.0001,18.52372]
[1777917869775,42.43,80398.79,18.1,-0.19303,0.0001,18.52372]
[1777917869819,42.43,80398.79,18.1,-0.19303,0.0001,18.52372]
[1777917870337,42.43,80398.79,18.1,-0.19303,0.0001,18.52372]
[1777917870358,42.43,80398.79,18.1,-0.19303,0.0001,18.52372]
[1777917870505,42.43,80419.03,18.1,-0.1911,9e-05,18.41461]
[1777917871827,42.43,80422.32,18.1,-0.19075,9e-05,18.39234]
[1777917873059,42.43,80423.2,18.1,-0.19066,9e-05,18.38736]
[1777917875913,42.43,80422.13,18.1,-0.19076,9e-05,18.39246]
[1777917876456,42.43,80422.13,18.1,-0.19076,9e-05,18.39246]
[1777917877016,42.43,80422.28,18.1,-0.19074,9e-05,18.39144]
[1777917882376,42.42,80419.49,18.1,-0.19098,9e-05,18.40502]
[1777917887414,42.42,80419.59,18.1,-0.19095,9e-05,18.40314]
[1777917892499,42.42,80420.22,18.1,-0.19087,9e-05,18.39871]
[1777917899314,42.41,80420.68,18.1,-0.1908,9e-05,18.39449]
[1777917906426,42.41,80422.04,18.1,-0.19064,9e-05,18.38541]
[1777917906468,42.41,80422.04,18.1,-0.19064,9e-05,18.38541]
[1777917906691,42.41,80417.06,18.1,-0.19111,9e-05,18.41198]
[1777917906702,42.41,80417.06,18.1,-0.19111,9e-05,18.41198]
[1777917906904,42.41,80417.06,18.1,-0.19111,9e-05,18.41198]
[1777917907556,42.4,80405.79,18.1,-0.19217,0.0001,18.47237]
[1777917907715,42.4,80405.79,18.1,-0.19217,0.0001,18.47237]
[1777917908483,42.4,80405.79,18.1,-0.19217,0.0001,18.47237]
[1777917917948,42.39,80403.46,18.1,-0.19234,0.0001,18.48167]
[1777917923833,42.39,80400.31,18.1,-0.19261,0.0001,18.49652]
[1777917925761,42.39,80400.23,18.1,-0.1926,0.0001,18.49623]
[1777917926339,42.39,80400.23,18.1,-0.1926,0.0001,18.49623]
[1777917926921,42.38,80400.26,18.1,-0.19259,0.0001,18.49549]
[1777917928602,42.38,80401.34,18.1,-0.19248,0.0001,18.48939]
[1777917934342,42.38,80399.2,18.1,-0.19263,0.0001,18.49509]
[1777917939424,42.37,80393.76,18.1,-0.19312,0.0001,18.52247]
[1777917939470,42.37,80393.76,18.1,-0.19312,0.0001,18.52247]
[1777917939554,42.37,80389.18,18.1,-0.19355,0.0001,18.54673]
[1777917939625,42.37,80389.18,18.1,-0.19355,0.0001,18.54673]
[1777917940212,42.37,80374.05,18.1,-0.195,0.0001,18.62767]
[1777917941347,42.37,80374.05,18.1,-0.195,0.0001,18.62767]
[1777917945442,42.37,80372.22,18.1,-0.19515,0.0001,18.63621]
[1777917947990,42.36,80371.79,18.1,-0.19518,0.0001,18.63762]
[1777917948051,42.36,80375.16,18.1,-0.19485,0.0001,18.61925]
[1777917950540,42.36,80374.93,18.1,-0.19487,0.0001,18.62013]
[1777917951192,42.36,80373.68,18.1,-0.19498,0.0001,18.62648]
[1777917954075,42.36,80371.82,18.1,-0.19514,0.0001,18.63529]
[1777917959920,42.35,80371.96,18.1,-0.19508,0.0001,18.63167]
[1777917963130,42.34,80371.56,18.1,-0.1951,0.0001,18.633]
[1777917963641,42.34,80371.56,18.1,-0.1951,0.0001,18.633]
[1777917963607,42.34,80371.13,18.1,-0.19514,0.0001,18.6349]
[1777917966898,42.34,80378.76,18.1,-0.19438,0.0001,18.59305]
[1777917967945,42.34,80378.83,18.1,-0.19437,0.0001,18.59239]
[1777917973016,42.33,80377.26,18.1,-0.1945,0.0001,18.59916]
[1777917978051,42.33,80379.54,18.1,-0.19425,0.0001,18.58552]
[1777917979836,42.33,80379.35,18.1,-0.19427,0.0001,18.58628]
[1777917980065,42.33,80378.31,18.1,-0.19436,0.0001,18.5916]
[1777917986107,42.32,80380.67,18.1,-0.19409,0.0001,18.57653]
[1777917987671,42.32,80380.46,18.1,-0.19411,0.0001,18.57727]
[1777917988486,42.32,80370.44,18.1,-0.19507,0.0001,18.6307]
[1777917994604,42.31,80366.76,18.1,-0.19536,0.0001,18.64444]
[1777917997622,42.31,80365.65,18.1,-0.19545,0.0001,18.64949]
[1777917997665,42.31,80365.65,18.1,-0.19545,0.0001,18.64949]
[1777917998239,42.31,80370.28,18.1,-0.19499,0.0001,18.62389]
[1777917999196,42.31,80370.28,18.1,-0.19499,0.0001,18.62389]
[1777917999378,42.31,80370.28,18.1,-0.19499,0.0001,18.62389]
[1777918000914,42.3,80380.38,18.1,-0.194,0.0001,18.56875]
[1777918007304,42.3,80385.02,18.1,-0.19351,0.0001,18.54113]
[1777918012340,42.29,80384.47,18.1,-0.19353,0.0001,18.54216]
[1777918018382,42.28,80384.7,18.1,-0.19347,0.0001,18.5386]
[1777918023001,42.28,80387.52,18.1,-0.19317,0.0001,18.52189]
[1777918028452,42.27,80385.48,18.1,-0.19333,0.0001,18.53078]
[1777918033487,42.27,80385.17,18.1,-0.19333,0.0001,18.53074]
[1777918038525,42.26,80383.9,18.1,-0.19343,0.0001,18.53588]
[1777918043560,42.25,80384.0,18.1,-0.19339,0.0001,18.53366]
[1777918046832,42.25,80383.18,18.1,-0.19345,0.0001,18.5371]
[1777918046838,42.25,80383.18,18.1,-0.19345,0.0001,18.5371]
[1777918047588,42.25,80383.67,18.1,-0.1934,0.0001,18.53413]
[1777918051039,42.25,80383.54,18.1,-0.1934,0.0001,18.53439]
[1777918057665,42.24,80380.17,18.1,-0.19367,0.0001,18.54687]
[1777918062694,42.24,80378.03,18.1,-0.19386,0.0001,18.55705]
[1777918066201,42.24,80378.16,18.1,-0.19383,0.0001,18.55582]
[1777918066229,42.24,80378.16,18.1,-0.19383,0.0001,18.55582]
[1777918068284,42.24,80368.76,18.1,-0.19474,0.0001,18.6061]
[1777918069196,42.24,80367.19,18.1,-0.19488,0.0001,18.61436]
[1777918071957,42.23,80367.13,18.1,-0.19488,0.0001,18.6141]
[1777918073069,42.23,80365.63,18.1,-0.19502,0.0001,18.62198]
[1777918073170,42.23,80356.2,18.1,-0.19593,0.0001,18.67247]
[1777918074983,42.23,80354.97,18.1,-0.19604,0.0001,18.6788]
[1777918075047,42.23,80354.97,18.1,-0.19604,0.0001,18.6788]
[1777918075079,42.23,80354.97,18.1,-0.19604,0.0001,18.6788]
[1777918075454,42.23,80351.52,18.1,-0.19637,0.0001,18.69706]
[1777918075816,42.23,80351.52,18.1,-0.19637,0.0001,18.69706]
[1777918075881,42.23,80336.23,18.1,-0.19786,0.0001,18.77909]
[1777918078620,42.23,80335.7,18.1,-0.19791,0.0001,18.78149]
[1777918082901,42.23,80335.55,18.1,-0.1979,0.0001,18.78123]
[1777918082913,42.23,80335.55,18.1,-0.1979,0.0001,18.78123]
[1777918082983,42.23,80335.08,18.1,-0.19794,0.0001,18.78321]
[1777918086530,42.22,80335.18,18.1,-0.19792,0.0001,18.78225]
[1777918086570,42.22,80335.18,18.1,-0.19792,0.0001,18.78225]
[1777918086983,42.22,80335.01,18.1,-0.19794,0.0001,18.78296]
[1777918087134,42.22,80335.01,18.1,-0.19794,0.0001,18.78296]
[1777918093533,42.22,80331.71,18.1,-0.19824,0.0001,18.79976]
[1777918095745,42.22,80331.52,18.1,-0.19825,0.0001,18.80042]
[1777918096122,42.22,80333.25,18.1,-0.19808,0.0001,18.79079]
[1777918096259,42.22,80336.29,18.1,-0.19778,0.0001,18.77419]
[1777918098612,42.22,80342.02,18.1,-0.19721,0.0001,18.74312]
[1777918098713,42.21,80351.66,18.1,-0.19627,0.0001,18.69104]
[1777918099895,42.21,80354.9,18.1,-0.19595,0.0001,18.67339]
[1777918100125,42.21,80354.9,18.1,-0.19595,0.0001,18.67339]
[1777918101195,42.21,80354.81,18.1,-0.19596,0.0001,18.67366]
[1777918101570,42.21,80354.81,18.1,-0.19596,0.0001,18.67366]
[1777918104804,42.21,80361.36,18.1,-0.19531,0.0001,18.63762]
[1777918104995,42.21,80370.38,18.1,-0.19443,0.0001,18.58888]
[1777918110030,42.21,80372.99,18.1,-0.19416,0.0001,18.57368]
[1777918111887,42.21,80373.05,18.1,-0.19412,0.0001,18.56885]
[1777918112044,42.21,80373.43,18.1,-0.19408,0.0001,18.56658]
[1777918117246,42.2,80376.61,18.1,-0.19376,0.0001,18.54834]
[1777918119657,42.2,80375.9,18.1,-0.19381,0.0001,18.55163]
[1777918119670,42.2,80375.9,18.1,-0.19381,0.0001,18.55163]
[1777918119751,42.2,80375.9,18.1,-0.19381,0.0001,18.55163]
[1777918119717,42.2,80376.37,18.1,-0.19376,0.0001,18.54881]
[1777918121107,42.2,80363.8,18.1,-0.19497,0.0001,18.61626]
[1777918123585,42.2,80363.35,18.1,-0.19501,0.0001,18.61847]
[1777918126608,42.2,80359.6,18.1,-0.19536,0.0001,18.63802]
[1777918126653,42.2,80359.6,18.1,-0.19536,0.0001,18.63802]
[1777918128156,42.19,80370.7,18.1,-0.19428,0.0001,18.57758]
[1777918128885,42.19,80370.7,18.1,-0.19428,0.0001,18.57758]
[1777918129903,42.19,80370.12,18.1,-0.19433,0.0001,18.58056]
[1777918132184,42.19,80353.09,18.1,-0.19597,0.0001,18.67166]
[1777918135530,42.19,80352.32,18.1,-0.19604,0.0001,18.67526]
[1777918138476,42.19,80346.43,18.1,-0.1966,0.0001,18.70608]
[1777918138596,42.19,80346.43,18.1,-0.1966,0.0001,18.70608]
[1777918138731,42.19,80346.43,18.1,-0.1966,0.0001,18.70608]
[1777918139708,42.19,80345.48,18.1,-0.19668,0.0001,18.71088]
[1777918139808,42.18,80342.87,18.1,-0.19693,0.0001,18.72459]
[1777918145274,42.18,80335.57,18.1,-0.19761,0.0001,18.76207]
[1777918150775,42.17,80331.65,18.1,-0.19797,0.0001,18.78184]
[1777918160585,42.17,80344.14,18.1,-0.1967,0.0001,18.71184]
[1777918163077,42.16,80344.91,18.1,-0.19662,0.0001,18.70693]
[1777918168436,42.16,80344.94,18.1,-0.19658,0.0001,18.70494]
[1777918173483,42.15,80345.12,18.1,-0.19651,0.0001,18.69843]
[1777918178539,42.15,80345.31,18.1,-0.19647,0.0001,18.69579]
[1777918184532,42.14,80352.14,18.1,-0.19577,0.0001,18.65719]
[1777918186190,42.14,80352.81,18.1,-0.19569,0.0001,18.65303]
[1777918191597,42.14,80357.97,18.1,-0.19517,0.0001,18.62383]
[1777918196631,42.13,80358.41,18.1,-0.19511,0.0001,18.62044]
[1777918199036,42.13,80357.51,18.1,-0.19519,0.0001,18.62491]
[1777918199313,42.13,80357.51,18.1,-0.19519,0.0001,18.62491]
[1777918199530,42.13,80357.51,18.1,-0.19519,0.0001,18.62491]
[1777918200093,42.13,80362.62,18.1,-0.19469,0.0001,18.59714]
[1777918202095,42.13,80372.46,18.1,-0.19373,0.0001,18.54357]
[1777918202858,42.13,80372.46,18.1,-0.19373,0.0001,18.54357]
[1777918202870,42.13,80372.46,18.1,-0.19373,0.0001,18.54357]
[1777918202876,42.13,80373.45,18.1,-0.19363,0.0001,18.53803]
[1777918203177,42.13,80373.45,18.1,-0.19363,0.0001,18.53803]
[1777918203682,42.13,80385.67,18.1,-0.19245,0.0001,18.4716]
[1777918208717,42.12,80388.23,18.1,-0.19218,0.0001,18.45657]
[1777918213824,42.12,80387.55,18.1,-0.19223,0.0001,18.45924]
[1777918219794,42.12,80390.31,18.1,-0.19194,0.0001,18.44271]
[1777918222907,42.11,80391.17,18.1,-0.19185,0.0001,18.43761]
[1777918232885,42.11,80388.46,18.1,-0.19204,0.0001,18.4456]
[1777918237919,42.1,80389.66,18.1,-0.19191,0.0001,18.43804]
[1777918240335,42.1,80389.63,18.1,-0.19191,0.0001,18.43799]
[1777918240666,42.1,80390.38,18.1,-0.19183,0.0001,18.43352]
[1777918241985,42.1,80397.51,18.1,-0.19114,0.0001,18.39487]
[1777918248161,42.1,80400.38,18.1,-0.19085,0.0001,18.37831]
[1777918248513,42.1,80400.38,18.1,-0.19085,0.0001,18.37831]
[1777918254186,42.1,80403.91,18.1,-0.1905,0.0001,18.35831]
[1777918259372,42.09,80405.55,18.1,-0.19033,0.0001,18.34872]
[1777918260822,42.09,80406.47,18.1,-0.19024,0.0001,18.34347]
[1777918260885,42.09,80406.94,18.1,-0.19019,0.0001,18.34079]
[1777918262020,42.09,80409.81,18.1,-0.18991,0.0001,18.32501]
[1777918262948,42.09,80409.81,18.1,-0.18991,0.0001,18.32501]
[1777918263096,42.09,80413.01,18.1,-0.18961,0.0001,18.30744]
[1777918267914,42.09,80414.62,18.1,-0.18945,0.0001,18.2984]
[1777918268424,42.09,80414.97,18.1,-0.18941,0.0001,18.29638]
[1777918269440,42.09,80396.58,18.1,-0.19117,0.0001,18.39611]
[1777918270374,42.09,80396.58,18.1,-0.19117,0.0001,18.39611]
[1777918274541,42.09,80390.82,18.1,-0.19171,0.0001,18.42651]
[1777918275350,42.09,80391.68,18.1,-0.19162,0.0001,18.42163]
[1777918280553,42.08,80393.56,18.1,-0.19142,0.0001,18.41047]
[1777918281229,42.08,80393.54,18.1,-0.19142,0.0001,18.4104]
[1777918287267,42.08,80395.07,18.1,-0.19125,0.0001,18.40088]
[1777918292305,42.08,80393.9,18.1,-0.19132,0.0001,18.40209]
[1777918297340,42.07,80394.24,18.1,-0.19128,0.0001,18.39946]
[1777918301294,42.07,80393.92,18.1,-0.1913,0.0001,18.40074]
[1777918305219,42.07,80389.24,18.1,-0.19174,0.0001,18.42546]
[1777918306145,42.07,80389.42,18.1,-0.19172,0.0001,18.42429]
[1777918311438,42.07,80393.99,18.1,-0.19126,0.0001,18.3985]
[1777918316473,42.06,80393.86,18.1,-0.19126,0.0001,18.39846]
[1777918317433,42.06,80393.86,18.1,-0.19126,0.0001,18.39846]
[1777918317590,42.06,80393.86,18.1,-0.19126,0.0001,18.39846]
[1777918317599,42.06,80393.86,18.1,-0.19126,0.0001,18.39846]
[1777918317769,42.06,80393.86,18.1,-0.19126,0.0001,18.39846]
[1777918319436,42.06,80406.23,18.1,-0.19007,0.0001,18.33087]
[1777918319649,42.06,80406.23,18.1,-0.19007,0.0001,18.33087]
[1777918319839,42.06,80406.23,18.1,-0.19007,0.0001,18.33087]
[1777918320103,42.06,80407.32,18.1,-0.18996,0.0001,18.32477]
[1777918320538,42.06,80404.58,18.1,-0.19022,0.0001,18.33961]
[1777918322144,42.06,80400.82,18.1,-0.19058,0.0001,18.35988]
[1777918322170,42.06,80400.82,18.1,-0.19058,0.0001,18.35988]
[1777918322524,42.06,80400.47,18.1,-0.19061,0.0001,18.36159]
[1777918327748,42.06,80401.03,18.1,-0.19055,0.0001,18.35814]
[1777918333602,42.06,80405.35,18.1,-0.19011,0.0001,18.33338]
[1777918338638,42.05,80406.4,18.1,-0.19,0.0001,18.32671]
[1777918343673,42.05,80405.69,18.1,-0.19005,0.0001,18.3296]
[1777918348709,42.05,80405.12,18.1,-0.19009,0.0001,18.33171]
[1777918351329,42.05,80405.91,18.1,-0.19001,0.0001,18.32702]
[1777918351729,42.04,80407.28,18.1,-0.18984,0.0001,18.31508]
[1777918353037,42.04,80407.28,18.1,-0.18984,0.0001,18.31508]
[1777918352737,42.04,80421.43,18.1,-0.18849,0.0001,18.23778]
[1777918355112,42.04,80424.18,18.1,-0.18822,0.0001,18.22238]
[1777918358677,42.04,80425.36,18.1,-0.1881,9e-05,18.21536]
[1777918363816,42.04,80423.57,18.1,-0.18825,0.0001,18.22393]
[1777918368919,42.03,80424.28,18.1,-0.18817,0.0001,18.21923]
[1777918374893,42.03,80419.33,18.1,-0.18861,0.0001,18.24458]
[1777918379928,42.03,80420.06,18.1,-0.18852,0.0001,18.23935]
[1777918384963,42.02,80420.53,18.1,-0.18845,0.0001,18.23557]
[1777918386223,42.02,80420.56,18.1,-0.18845,0.0001,18.23517]
[1777918389952,42.02,80422.44,18.1,-0.18826,0.0001,18.22421]
[1777918395039,42.02,80422.03,18.1,-0.18827,0.0001,18.22509]
[1777918400074,42.01,80424.45,18.1,-0.18802,0.0001,18.21077]
[1777918405110,42.01,80425.98,18.1,-0.18786,9e-05,18.20138]
[1777918410259,42.01,80425.63,18.1,-0.18788,9e-05,18.2025]
[1777918416028,42.0,80424.69,18.1,-0.18792,0.0001,18.20239]
[1777918416045,42.0,80424.69,18.1,-0.18792,0.0001,18.20239]
[1777918416047,42.0,80424.69,18.1,-0.18792,0.0001,18.20239]
[1777918416069,42.0,80424.69,18.1,-0.18792,0.0001,18.20239]
[1777918416072,42.0,80420.76,18.1,-0.18829,0.0001,18.22347]
[1777918416339,42.0,80420.76,18.1,-0.18829,0.0001,18.22347]
[1777918416457,42.0,80420.76,18.1,-0.18829,0.0001,18.22347]
[1777918416884,42.0,80420.76,18.1,-0.18829,0.0001,18.22347]
[1777918416970,42.0,80420.76,18.1,-0.18829,0.0001,18.22347]
[1777918417117,42.0,80411.93,18.1,-0.18913,0.0001,18.27153]
[1777918417403,42.0,80411.93,18.1,-0.18913,0.0001,18.27153]
[1777918417827,42.0,80385.42,18.1,-0.19167,0.0001,18.41577]
[1777918418471,42.0,80385.42,18.1,-0.19167,0.0001,18.41577]
[1777918420206,42.0,80381.1,18.1,-0.19208,0.0001,18.43878]
[1777918425172,42.0,80379.14,18.1,-0.19225,0.0001,18.44835]
[1777918425189,42.0,80379.14,18.1,-0.19225,0.0001,18.44835]
[1777918425646,42.0,80379.14,18.1,-0.19225,0.0001,18.44835]
[1777918426302,42.0,80377.55,18.1,-0.1924,0.0001,18.45675]
[1777918426332,42.0,80377.55,18.1,-0.1924,0.0001,18.45675]
[1777918426403,42.0,80378.04,18.1,-0.19235,0.0001,18.45385]
[1777918431819,41.99,80376.94,18.1,-0.19244,0.0001,18.45921]
[1777918432459,41.99,80377.61,18.1,-0.19237,0.0001,18.45516]
[1777918433699,41.99,80377.29,18.1,-0.1924,0.0001,18.4567]
[1777918436364,41.99,80366.19,18.1,-0.19346,0.0001,18.51633]
[1777918441995,41.99,80364.63,18.1,-0.19359,0.0001,18.52354]
[1777918447411,41.98,80365.46,18.1,-0.19348,0.0001,18.51738]
[1777918452446,41.98,80365.17,18.1,-0.19349,0.0001,18.5178]
[1777918457481,41.97,80364.72,18.1,-0.19352,0.0001,18.51911]
[1777918462515,41.97,80365.4,18.1,-0.19343,0.0001,18.51432]
[1777918467551,41.97,80364.71,18.1,-0.19348,0.0001,18.51698]
[1777918472586,41.96,80367.13,18.1,-0.1932,0.0001,18.49848]
[1777918477621,41.96,80367.39,18.1,-0.19315,0.0001,18.49613]
[1777918482656,41.96,80367.83,18.1,-0.1931,0.0001,18.49281]
[1777918487691,41.95,80366.98,18.1,-0.19316,0.0001,18.49651]
[1777918489127,41.95,80366.98,18.1,-0.19316,0.0001,18.49651]
[1777918489960,41.95,80367.17,18.1,-0.19314,0.0001,18.4953]
[1777918490003,41.95,80371.7,18.1,-0.1927,0.0001,18.47047]
[1777918491027,41.95,80371.7,18.1,-0.1927,0.0001,18.47047]
[1777918491054,41.95,80371.7,18.1,-0.1927,0.0001,18.47047]
[1777918491134,41.95,80375.4,18.1,-0.19234,0.0001,18.4501]
[1777918496754,41.95,80378.12,18.1,-0.19206,0.0001,18.43443]
[1777918502142,41.95,80373.41,18.1,-0.1925,0.0001,18.45941]
[1777918506986,41.94,80364.76,18.1,-0.19332,0.0001,18.50535]
[1777918506994,41.94,80364.76,18.1,-0.19332,0.0001,18.50535]
[1777918507006,41.94,80364.76,18.1,-0.19332,0.0001,18.50535]
[1777918507233,41.94,80361.76,18.1,-0.19361,0.0001,18.52141]
[1777918507992,41.94,80361.76,18.1,-0.19361,0.0001,18.52141]
[1777918508981,41.94,80353.83,18.1,-0.19438,0.0001,18.56429]
[1777918509478,41.94,80351.3,18.1,-0.19462,0.0001,18.57782]
[1777918512834,41.94,80350.66,18.1,-0.19467,0.0001,18.58066]
[1777918517997,41.94,80350.9,18.1,-0.19463,0.0001,18.57832]
[1777918522703,41.93,80351.18,18.1,-0.19458,0.0001,18.57576]
[1777918522793,41.93,80351.18,18.1,-0.19458,0.0001,18.57576]
[1777918523042,41.93,80351.18,18.1,-0.19458,0.0001,18.57576]
[1777918523143,41.93,80351.18,18.1,-0.19458,0.0001,18.57576]
[1777918523205,41.93,80344.03,18.1,-0.19528,0.0001,18.61431]
[1777918523768,41.93,80344.03,18.1,-0.19528,0.0001,18.61431]
[1777918523840,41.93,80344.03,18.1,-0.19528,0.0001,18.61431]
[1777918524198,41.93,80330.44,18.1,-0.1966,0.0001,18.68776]
[1777918524952,41.93,80319.18,18.1,-0.19771,0.0001,18.74841]
[1777918525548,41.93,80319.18,18.1,-0.19771,0.0001,18.74841]
[1777918525597,41.93,80319.18,18.1,-0.19771,0.0001,18.74841]
[1777918525605,41.93,80319.18,18.1,-0.19771,0.0001,18.74841]
[1777918525769,41.93,80319.18,18.1,-0.19771,0.0001,18.74841]
[1777918525889,41.93,80319.18,18.1,-0.19771,0.0001,18.74841]
[1777918526133,41.93,80307.58,18.1,-0.19884,0.0001,18.81072]
[1777918527050,41.93,80296.15,18.1,-0.19997,0.0001,18.8722]
[1777918528095,41.93,80296.15,18.1,-0.19997,0.0001,18.8722]
[1777918528164,41.93,80283.34,18.1,-0.20124,0.0001,18.94092]
[1777918528468,41.93,80283.34,18.1,-0.20124,0.0001,18.94092]
[1777918528701,41.93,80283.34,18.1,-0.20124,0.0001,18.94092]
[1777918529127,41.93,80292.35,18.1,-0.20034,0.0001,18.89231]
[1777918530257,41.93,80291.86,18.1,-0.20039,0.0001,18.89473]
[1777918530598,41.93,80291.86,18.1,-0.20039,0.0001,18.89473]
[1777918530920,41.93,80291.86,18.1,-0.20039,0.0001,18.89473]
[1777918531454,41.93,80286.64,18.1,-0.20087,0.0001,18.91824]
[1777918532154,41.93,80286.64,18.1,-0.20087,0.0001,18.91824]
[1777918532708,41.93,80278.4,18.1,-0.20168,0.0001,18.96228]
[1777918534258,41.93,80273.34,18.1,-0.20218,0.0001,18.98883]
[1777918534890,41.93,80273.34,18.1,-0.20218,0.0001,18.98883]
[1777918535026,41.92,80272.83,18.1,-0.20222,0.0001,18.99122]
[1777918535637,41.92,80272.83,18.1,-0.20222,0.0001,18.99122]
[1777918536033,41.92,80269.83,18.1,-0.20248,0.0001,19.00517]
[1777918536701,41.92,80269.83,18.1,-0.20248,0.0001,19.00517]
[1777918537159,41.92,80269.83,18.1,-0.20248,0.0001,19.00517]
[1777918537681,41.92,80271.28,18.1,-0.20233,0.0001,18.99703]
[1777918540510,41.88,80277.48,18.1,-0.20154,0.0001,18.95397]
[1777918540592,41.88,80277.48,18.1,-0.20154,0.0001,18.95397]
[1777918540889,41.88,80277.48,18.1,-0.20154,0.0001,18.95397]
[1777918541070,41.88,80279.39,18.1,-0.20134,0.0001,18.94341]
[1777918546230,41.88,80280.43,18.1,-0.20122,0.0001,18.93639]
[1777918548724,41.87,80286.03,18.1,-0.20064,0.0001,18.90522]
[1777918549126,41.87,80286.6,18.1,-0.20058,0.0001,18.90184]
[1777918554161,41.87,80285.85,18.1,-0.20063,0.0001,18.90481]
[1777918554894,41.87,80285.85,18.1,-0.20063,0.0001,18.90481]
[1777918555169,41.87,80291.73,18.1,-0.20005,0.0001,18.8729]
[1777918555481,41.87,80291.73,18.1,-0.20005,0.0001,18.8729]
[1777918557572,41.86,80301.44,18.1,-0.19904,0.0001,18.81793]
[1777918566247,41.84,80301.66,18.1,-0.19892,0.0001,18.81104]
[1777918571284,41.84,80298.08,18.1,-0.19925,0.0001,18.82924]
[1777918573912,41.84,80297.93,18.1,-0.19926,0.0001,18.8298]
[1777918573996,41.84,80299.48,18.1,-0.1991,0.0001,18.82095]
[1777918576319,41.83,80308.72,18.1,-0.19818,0.0001,18.77033]
[1777918579213,41.83,80307.58,18.1,-0.19828,0.0001,18.77619]
[1777918584252,41.83,80316.24,18.1,-0.1974,0.0001,18.72739]
[1777918587192,41.82,80313.53,18.1,-0.19765,0.0001,18.74118]
[1777918588460,41.82,80312.0,18.1,-0.19779,0.0001,18.74916]
[1777918590349,41.82,80312.91,18.1,-0.19769,0.0001,18.74365]
[1777918595452,41.82,80307.98,18.1,-0.19812,0.0001,18.76427]
[1777918596376,41.82,80307.98,18.1,-0.19812,0.0001,18.76427]
[1777918597580,41.81,80308.07,18.1,-0.1981,0.0001,18.76349]
[1777918602358,41.81,80301.0,18.1,-0.19877,0.0001,18.80017]
[1777918602362,41.81,80301.0,18.1,-0.19877,0.0001,18.80017]
[1777918602381,41.81,80301.0,18.1,-0.19877,0.0001,18.80017]
[1777918602571,41.81,80301.0,18.1,-0.19877,0.0001,18.80017]
[1777918602859,41.81,80297.02,18.1,-0.19916,0.0001,18.82124]
[1777918608543,41.8,80292.33,18.1,-0.19961,0.0001,18.84559]
[1777918614241,41.8,80292.95,18.1,-0.19954,0.0001,18.84159]
[1777918614276,41.8,80292.95,18.1,-0.19954,0.0001,18.84159]
[1777918614471,41.8,80292.85,18.1,-0.19954,0.0001,18.84197]
[1777918614478,41.8,80292.85,18.1,-0.19954,0.0001,18.84197]
[1777918614585,41.79,80295.58,18.1,-0.19922,0.0001,18.82434]
[1777918616284,41.79,80295.58,18.1,-0.19922,0.0001,18.82434]
[1777918617439,41.79,80306.75,18.1,-0.1981,0.0001,18.76312]
[1777918617452,41.79,80306.75,18.1,-0.1981,0.0001,18.76312]
[1777918617484,41.79,80306.75,18.1,-0.1981,0.0001,18.76312]
[1777918617507,41.79,80306.75,18.1,-0.1981,0.0001,18.76312]
[1777918617557,41.79,80306.75,18.1,-0.1981,0.0001,18.76312]
[1777918617682,41.79,80306.75,18.1,-0.1981,0.0001,18.76312]
[1777918617806,41.79,80306.75,18.1,-0.1981,0.0001,18.76312]
[1777918618262,41.79,80306.75,18.1,-0.1981,0.0001,18.76312]
[1777918618281,41.79,80300.54,18.1,-0.19871,0.0001,18.79642]
[1777918618738,41.79,80290.39,18.1,-0.19972,0.0001,18.85122]
[1777918620845,41.79,80282.39,18.1,-0.20051,0.0001,18.89427]
[1777918622829,41.79,80286.28,18.1,-0.20011,0.0001,18.87281]
[1777918624912,41.78,80292.16,18.1,-0.19949,0.0001,18.83895]
[1777918625007,41.78,80292.86,18.1,-0.19942,0.0001,18.83502]
[1777918625774,41.78,80292.86,18.1,-0.19942,0.0001,18.83502]
[1777918626813,41.78,80291.49,18.1,-0.19955,0.0001,18.84216]
[1777918631871,41.76,80286.98,18.1,-0.19988,0.0001,18.8595]
[1777918634724,41.75,80286.57,18.1,-0.1999,0.0001,18.86082]
[1777918638027,41.75,80289.67,18.1,-0.19958,0.0001,18.84321]
[1777918643792,41.74,80284.76,18.1,-0.20003,0.0001,18.86777]
[1777918645500,41.74,80284.41,18.1,-0.20006,0.0001,18.86937]
[1777918645701,41.74,80284.41,18.1,-0.20006,0.0001,18.86937]
[1777918645806,41.74,80284.37,18.1,-0.20006,0.0001,18.8693]
[1777918647566,41.74,80284.1,18.1,-0.20008,0.0001,18.87059]
[1777918647820,41.74,80283.66,18.1,-0.20012,0.0001,18.87281]
[1777918649950,41.74,80283.66,18.1,-0.20012,0.0001,18.87281]
[1777918652716,41.74,80282.41,18.1,-0.2002,0.0001,18.87429]
[1777918655383,41.73,80273.11,18.1,-0.20111,0.0001,18.92371]
[1777918655658,41.73,80273.11,18.1,-0.20111,0.0001,18.92371]
[1777918656331,41.73,80271.18,18.1,-0.2013,0.0001,18.93382]
[1777918661271,41.73,80270.62,18.1,-0.20134,0.0001,18.93588]
[1777918663275,41.73,80268.25,18.1,-0.20157,0.0001,18.94818]
[1777918664202,41.73,80266.5,18.1,-0.20174,0.0001,18.95737]
[1777918664247,41.73,80266.5,18.1,-0.20174,0.0001,18.95737]
[1777918665469,41.73,80267.86,18.1,-0.20159,0.0001,18.94961]
[1777918670981,41.72,80278.73,18.1,-0.20048,0.0001,18.88947]
[1777918672725,41.72,80280.75,18.1,-0.20028,0.0001,18.87836]
[1777918673372,41.72,80285.38,18.1,-0.19981,0.0001,18.85314]
[1777918679040,41.72,80285.72,18.1,-0.19975,0.0001,18.84981]
[1777918683834,41.71,80286.1,18.1,-0.1997,0.0001,18.84675]
[1777918683850,41.71,80286.1,18.1,-0.1997,0.0001,18.84675]
[1777918683908,41.71,80286.1,18.1,-0.1997,0.0001,18.84675]
[1777918684074,41.71,80280.15,18.1,-0.20029,0.0001,18.87871]
[1777918686408,41.71,80274.66,18.1,-0.20083,0.0001,18.90806]
[1777918686433,41.71,80274.66,18.1,-0.20083,0.0001,18.90806]
[1777918686502,41.71,80274.66,18.1,-0.20083,0.0001,18.90806]
[1777918687245,41.71,80263.38,18.1,-0.20195,0.0001,18.96884]
[1777918688492,41.71,80260.05,18.1,-0.20229,0.0001,18.98667]
[1777918688570,41.71,80260.05,18.1,-0.20229,0.0001,18.98667]
[1777918689346,41.71,80247.67,18.1,-0.20353,0.0001,19.05324]
[1777918690202,41.71,80247.67,18.1,-0.20353,0.0001,19.05324]
[1777918696162,41.7,80252.15,18.1,-0.20305,0.0001,19.0275]
[1777918701197,41.7,80249.42,18.1,-0.2033,0.0001,19.04111]
[1777918706232,41.7,80248.79,18.1,-0.20335,0.0001,19.04335]
[1777918710769,41.69,80245.5,18.1,-0.20366,0.0001,19.06013]
[1777918710826,41.69,80245.5,18.1,-0.20366,0.0001,19.06013]
[1777918712506,41.69,80251.33,18.1,-0.20303,0.0001,19.02396]
[1777918713150,41.69,80251.33,18.1,-0.20303,0.0001,19.02396]
[1777918715094,41.69,80249.3,18.1,-0.20323,0.0001,19.03449]
[1777918720329,41.69,80241.23,18.1,-0.20402,0.0001,19.07647]
[1777918725365,41.68,80240.53,18.1,-0.20406,0.0001,19.07893]
[1777918728872,41.68,80240.41,18.1,-0.20406,0.0001,19.0788]
[1777918734428,41.67,80243.01,18.1,-0.20377,0.0001,19.06327]
[1777918739660,41.67,80250.4,18.1,-0.20301,0.0001,19.0225]
[1777918742961,41.67,80256.59,18.1,-0.20238,0.0001,18.98841]
[1777918745265,41.67,80244.51,18.1,-0.20358,0.0001,19.05298]
[1777918748096,41.66,80248.63,18.1,-0.20316,0.0001,19.03028]
[1777918751791,41.66,80252.26,18.1,-0.20278,0.0001,19.01]
[1777918752366,41.66,80252.26,18.1,-0.20278,0.0001,19.01]
[1777918758600,41.66,80250.99,18.1,-0.20288,0.0001,19.01553]
[1777918760557,41.66,80252.66,18.1,-0.20271,0.0001,19.00615]
[1777918761953,41.66,80257.46,18.1,-0.20223,0.0001,18.98022]
[1777918766439,41.65,80263.16,18.1,-0.20164,0.0001,18.94854]
[1777918772171,41.65,80263.78,18.1,-0.20155,0.0001,18.94386]
[1777918779187,41.64,80262.13,18.1,-0.20166,0.0001,18.94681]
[1777918779323,41.64,80262.13,18.1,-0.20166,0.0001,18.94681]
[1777918781016,41.64,80258.51,18.1,-0.20202,0.0001,18.96608]
[1777918781550,41.64,80257.78,18.1,-0.20209,0.0001,18.9699]
[1777918783442,41.64,80255.98,18.1,-0.20227,0.0001,18.9795]
[1777918784196,41.64,80256.01,18.1,-0.20226,0.0001,18.9792]
[1777918784740,41.64,80255.73,18.1,-0.20229,0.0001,18.98057]
[1777918785374,41.64,80255.73,18.1,-0.20229,0.0001,18.98057]
[1777918794852,41.63,80246.97,18.1,-0.20314,0.0001,19.02618]
[1777918795884,41.63,80246.97,18.1,-0.20314,0.0001,19.02618]
[1777918799382,41.63,80247.29,18.1,-0.2031,0.0001,19.02386]
[1777918800212,41.63,80247.36,18.1,-0.20308,0.0001,19.0233]
[1777918800379,41.63,80247.36,18.1,-0.20308,0.0001,19.0233]
[1777918800411,41.63,80247.36,18.1,-0.20308,0.0001,19.0233]
[1777918800461,41.63,80247.6,18.1,-0.20306,0.0001,19.02181]
[1777918801486,41.63,80247.6,18.1,-0.20306,0.0001,19.02181]
[1777918801967,41.63,80243.59,18.1,-0.20346,0.0001,19.0434]
[1777918802068,41.63,80242.3,18.1,-0.20359,0.0001,19.05028]
[1777918803626,41.63,80240.9,18.1,-0.20373,0.0001,19.05766]
[1777918805895,41.63,80240.97,18.1,-0.20371,0.0001,19.05694]
[1777918810964,41.63,80238.33,18.1,-0.20396,0.0001,19.07014]
[1777918816430,41.62,80234.44,18.1,-0.20434,0.0001,19.09033]
[1777918824702,41.62,80228.62,18.1,-0.2049,0.0001,19.11972]
[1777918825542,41.62,80228.62,18.1,-0.2049,0.0001,19.11972]
[1777918827367,41.62,80239.14,18.1,-0.20382,0.0001,19.06254]
[1777918832550,41.61,80238.39,18.1,-0.20385,0.0001,19.06152]
[1777918836323,41.61,80241.72,18.1,-0.20351,0.0001,19.04295]
[1777918836379,41.61,80246.57,18.1,-0.20301,0.0001,19.01661]
[1777918838154,41.61,80257.4,18.1,-0.20192,0.0001,18.95763]
[1777918840099,41.61,80257.5,18.1,-0.2019,0.0001,18.95692]
[1777918840110,41.61,80257.5,18.1,-0.2019,0.0001,18.95692]
[1777918840274,41.61,80257.5,18.1,-0.2019,0.0001,18.95692]
[1777918841426,41.61,80261.54,18.1,-0.2015,0.0001,18.93489]
[1777918842465,41.61,80267.22,18.1,-0.20092,0.0001,18.90397]
[1777918842516,41.61,80267.8,18.1,-0.20086,0.0001,18.90068]
[1777918844437,41.61,80277.2,18.1,-0.19991,0.0001,18.84917]
[1777918849450,41.6,80281.12,18.1,-0.1995,0.0001,18.82689]
[1777918851443,41.6,80280.91,18.1,-0.19952,0.0001,18.82785]
[1777918853289,41.6,80277.03,18.1,-0.1999,0.0001,18.84855]
[1777918858919,41.6,80280.01,18.1,-0.19958,0.0001,18.83116]
[1777918861019,41.6,80279.22,18.1,-0.19966,0.0001,18.83508]
[1777918861272,41.6,80279.22,18.1,-0.19966,0.0001,18.83508]
[1777918861318,41.59,80288.93,18.1,-0.19869,0.0001,18.7821]
[1777918862397,41.59,80288.93,18.1,-0.19869,0.0001,18.7821]
[1777918868367,41.59,80293.46,18.1,-0.19821,0.0001,18.75595]
[1777918870504,41.59,80293.24,18.1,-0.19823,0.0001,18.75692]
[1777918870543,41.59,80293.24,18.1,-0.19823,0.0001,18.75692]
[1777918870803,41.59,80293.28,18.1,-0.19822,0.0001,18.75647]
[1777918870840,41.59,80293.28,18.1,-0.19822,0.0001,18.75647]
[1777918870884,41.59,80293.28,18.1,-0.19822,0.0001,18.75647]
[1777918870897,41.59,80293.28,18.1,-0.19822,0.0001,18.75647]
[1777918871388,41.59,80277.22,18.1,-0.19982,0.0001,18.84371]
[1777918876423,41.59,80270.89,18.1,-0.20044,0.0001,18.87753]
[1777918877437,41.59,80270.89,18.1,-0.20044,0.0001,18.87753]
[1777918878995,41.59,80270.53,18.1,-0.20047,0.0001,18.87923]
[1777918880250,41.58,80270.3,18.1,-0.20049,0.0001,18.88036]
[1777918880451,41.58,80270.5,18.1,-0.20047,0.0001,18.87915]
[1777918881638,41.58,80270.5,18.1,-0.20047,0.0001,18.87915]
[1777918881640,41.58,80270.5,18.1,-0.20047,0.0001,18.87915]
[1777918881660,41.58,80270.5,18.1,-0.20047,0.0001,18.87915]
[1777918882466,41.58,80270.1,18.1,-0.2005,0.0001,18.88099]
[1777918887851,41.58,80269.35,18.1,-0.20057,0.0001,18.88455]
[1777918888501,41.58,80269.35,18.1,-0.20057,0.0001,18.88455]
[1777918891762,41.58,80263.03,18.1,-0.20116,0.0001,18.91378]
[1777918891988,41.58,80263.03,18.1,-0.20116,0.0001,18.91378]
[1777918892536,41.58,80268.23,18.1,-0.20064,0.0001,18.8854]
[1777918897571,41.57,80265.07,18.1,-0.20093,0.0001,18.90139]
[1777918901775,41.57,80264.85,18.1,-0.20094,0.0001,18.90159]
[1777918902146,41.57,80264.85,18.1,-0.20094,0.0001,18.90159]
[1777918902608,41.57,80260.78,18.1,-0.20134,0.0001,18.92342]
[1777918906091,41.57,80256.54,18.1,-0.20176,0.0001,18.94585]
[1777918906628,41.57,80254.31,18.1,-0.20198,0.0001,18.95772]
[1777918909585,41.57,80242.54,18.1,-0.20316,0.0001,19.02102]
[1777918912477,41.57,80241.59,18.1,-0.20325,0.0001,19.02599]
[1777918917714,41.56,80240.3,18.1,-0.20336,0.0001,19.03175]
[1777918923122,41.56,80239.68,18.1,-0.20341,0.0001,19.03437]
[1777918923942,41.56,80239.17,18.1,-0.20345,0.0001,19.03676]
[1777918925640,41.56,80231.67,18.1,-0.20421,0.0001,19.0771]
[1777918927785,41.56,80242.53,18.1,-0.2031,0.0001,19.01767]
[1777918932820,41.55,80244.01,18.1,-0.20293,0.0001,19.00882]
[1777918937267,41.55,80243.62,18.1,-0.20296,0.0001,19.01046]
[1777918937293,41.55,80243.62,18.1,-0.20296,0.0001,19.01046]
[1777918937363,41.55,80243.62,18.1,-0.20296,0.0001,19.01046]
[1777918937463,41.55,80238.85,18.1,-0.20344,0.0001,19.03596]
[1777918937993,41.55,80238.85,18.1,-0.20344,0.0001,19.03596]
[1777918939596,41.55,80242.11,18.1,-0.2031,0.0001,19.01802]
[1777918940038,41.55,80243.76,18.1,-0.20293,0.0001,19.00854]
[1777918941371,41.55,80243.76,18.1,-0.20293,0.0001,19.00854]
[1777918942236,41.55,80243.6,18.1,-0.20294,0.0001,19.00915]
[1777918942641,41.55,80243.6,18.1,-0.20294,0.0001,19.00915]
[1777918943328,41.55,80244.19,18.1,-0.20288,0.0001,19.0057]
[1777918944516,41.54,80244.46,18.1,-0.20284,0.0001,19.00398]
[1777918945057,41.54,80244.43,18.1,-0.20284,0.0001,19.00389]
[1777918950706,41.54,80241.09,18.1,-0.20316,0.0001,19.02104]
[1777918953412,41.54,80239.54,18.1,-0.20328,0.0001,19.02464]
[1777918958880,41.53,80244.26,18.1,-0.20278,0.0001,18.99759]
[1777918961331,41.53,80244.73,18.1,-0.20272,0.0001,18.99453]
[1777918961407,41.53,80244.73,18.1,-0.20272,0.0001,18.99453]
[1777918961422,41.53,80244.73,18.1,-0.20272,0.0001,18.99453]
[1777918961617,41.53,80244.95,18.1,-0.20269,0.0001,18.99309]
[1777918962443,41.53,80259.74,18.1,-0.2012,0.0001,18.91253]
[1777918963683,41.53,80259.74,18.1,-0.2012,0.0001,18.91253]
[1777918964339,41.52,80262.1,18.1,-0.20092,0.0001,18.89727]
[1777918970957,41.52,80262.89,18.1,-0.20082,0.0001,18.89213]
[1777918975811,41.51,80258.19,18.1,-0.20126,0.0001,18.91597]
[1777918981001,41.51,80258.34,18.1,-0.20123,0.0001,18.9141]
[1777918982283,41.51,80251.44,18.1,-0.20192,0.0001,18.95132]
[1777918982405,41.51,80251.44,18.1,-0.20192,0.0001,18.95132]
[1777918982433,41.51,80251.44,18.1,-0.20192,0.0001,18.95132]
[1777918982517,41.51,80251.44,18.1,-0.20192,0.0001,18.95132]
[1777918982656,41.51,80251.44,18.1,-0.20192,0.0001,18.95132]
[1777918982624,41.51,80248.0,18.1,-0.20226,0.0001,18.9697]
[1777918986474,41.51,80240.26,18.1,-0.20304,0.0001,19.01125]
[1777918986561,41.51,80240.26,18.1,-0.20304,0.0001,19.01125]
[1777918986576,41.51,80240.46,18.1,-0.20301,0.0001,19.01001]
[1777918992242,41.5,80244.76,18.1,-0.20254,0.0001,18.98472]
[1777918996342,41.5,80245.79,18.1,-0.20242,0.0001,18.97811]
[1777919002311,41.49,80243.51,18.1,-0.20261,0.0001,18.98804]
[1777919007347,41.48,80243.81,18.1,-0.20255,0.0001,18.9847]
[1777919012382,41.48,80248.42,18.1,-0.20202,0.0001,18.95381]
[1777919014506,41.48,80247.83,18.1,-0.20208,0.0001,18.95672]
[1777919014663,41.48,80247.83,18.1,-0.20208,0.0001,18.95672]
[1777919014512,41.48,80247.07,18.1,-0.20215,0.0001,18.96054]
[1777919015542,41.48,80247.07,18.1,-0.20215,0.0001,18.96054]
[1777919015643,41.48,80241.79,18.1,-0.20268,0.0001,18.98911]
[1777919020843,41.47,80239.8,18.1,-0.20287,0.0001,18.9992]
[1777919026132,41.47,80238.49,18.1,-0.20299,0.0001,19.00561]
[1777919031093,41.47,80234.57,18.1,-0.20337,0.0001,19.02604]
[1777919031100,41.47,80234.57,18.1,-0.20337,0.0001,19.02604]
[1777919031739,41.47,80221.61,18.1,-0.20469,0.0001,19.09604]
[1777919032303,41.47,80221.61,18.1,-0.20469,0.0001,19.09604]
[1777919032523,41.47,80206.98,18.1,-0.20617,0.0001,19.17483]
[1777919035260,41.47,80206.33,18.1,-0.20623,0.0001,19.17786]
[1777919036241,41.47,80209.38,18.1,-0.20591,0.0001,19.16117]
[1777919036696,41.46,80220.61,18.1,-0.20477,0.0001,19.10027]
[1777919036876,41.46,80220.61,18.1,-0.20477,0.0001,19.10027]
[1777919038887,41.46,80234.27,18.1,-0.20337,0.0001,19.02583]
[1777919038929,41.46,80234.27,18.1,-0.20337,0.0001,19.02583]
[1777919043857,41.46,80229.24,18.1,-0.20387,0.0001,19.05232]
[1777919043914,41.46,80228.61,18.1,-0.20393,0.0001,19.05554]
[1777919044173,41.46,80228.61,18.1,-0.20393,0.0001,19.05554]
[1777919044221,41.46,80228.61,18.1,-0.20393,0.0001,19.05554]
[1777919044271,41.46,80228.61,18.1,-0.20393,0.0001,19.05554]
[1777919044683,41.46,80210.64,18.1,-0.20576,0.0001,19.15267]
[1777919049825,41.46,80210.53,18.1,-0.20575,0.0001,19.15249]
[1777919050390,41.46,80210.34,18.1,-0.20577,0.0001,19.15333]
[1777919053287,41.45,80201.13,18.1,-0.2067,0.0001,19.2024]
[1777919053671,41.45,80200.68,18.1,-0.20674,0.0001,19.20459]
[1777919058706,41.41,80203.49,18.1,-0.20624,0.0001,19.17763]
[1777919063741,41.41,80202.81,18.1,-0.20628,0.0001,19.17996]
[1777919068776,41.4,80205.13,18.1,-0.20602,0.0001,19.16612]
[1777919073812,41.4,80210.36,18.1,-0.20544,0.0001,19.13241]
[1777919078848,41.39,80206.53,18.1,-0.20577,0.0001,19.14997]
[1777919083592,41.39,80207.99,18.1,-0.20561,0.0001,19.1414]
[1777919083641,41.39,80207.99,18.1,-0.20561,0.0001,19.1414]
[1777919085536,41.39,80210.77,18.1,-0.20531,0.0001,19.12572]
[1777919088688,41.38,80217.34,18.1,-0.20464,0.0001,19.08976]
[1777919092846,41.38,80219.66,18.1,-0.20439,0.0001,19.07643]
[1777919097263,41.38,80218.28,18.1,-0.20451,0.0001,19.0832]
[1777919100981,41.38,80221.59,18.1,-0.20417,0.0001,19.06482]
[1777919107462,41.38,80219.93,18.1,-0.20432,0.0001,19.07299]
[1777919107477,41.38,80219.93,18.1,-0.20432,0.0001,19.07299]
[1777919107652,41.37,80219.72,18.1,-0.20434,0.0001,19.07386]
[1777919110066,41.37,80221.19,18.1,-0.20419,0.0001,19.06582]
[1777919110168,41.37,80221.19,18.1,-0.20419,0.0001,19.06571]
[1777919116115,41.37,80217.56,18.1,-0.20454,0.0001,19.08435]
[1777919121058,41.37,80216.29,18.1,-0.20466,0.0001,19.09065]
[1777919121144,41.37,80216.29,18.1,-0.20466,0.0001,19.09065]
[1777919121430,41.37,80216.29,18.1,-0.20466,0.0001,19.09065]
[1777919121578,41.37,80216.29,18.1,-0.20466,0.0001,19.09065]
[1777919121984,41.37,80216.29,18.1,-0.20466,0.0001,19.09065]
[1777919121863,41.37,80212.58,18.1,-0.20503,0.0001,19.11057]
[1777919122054,41.37,80212.58,18.1,-0.20503,0.0001,19.11057]
[1777919122880,41.37,80190.57,18.1,-0.20729,0.0001,19.2296]
[1777919123405,41.37,80190.57,18.1,-0.20729,0.0001,19.2296]
[1777919124199,41.37,80190.76,18.1,-0.20727,0.0001,19.22857]
[1777919124393,41.37,80190.76,18.1,-0.20727,0.0001,19.22857]
[1777919126248,41.37,80190.8,18.1,-0.20726,0.0001,19.22835]
[1777919129314,41.37,80189.31,18.1,-0.20742,0.0001,19.23635]
[1777919129583,41.37,80189.31,18.1,-0.20742,0.0001,19.23635]
[1777919129614,41.37,80189.24,18.1,-0.20742,0.0001,19.2367]
[1777919130532,41.37,80189.24,18.1,-0.20742,0.0001,19.2367]
[1777919136372,41.37,80184.88,18.1,-0.20783,0.0001,19.25526]
[1777919142303,41.36,80183.87,18.1,-0.20791,0.0001,19.25953]
[1777919146029,41.36,80184.63,18.1,-0.20782,0.0001,19.25493]
[1777919151773,41.36,80187.36,18.1,-0.20753,0.0001,19.23945]
[1777919154289,41.36,80188.44,18.1,-0.20741,0.0001,19.2332]
[1777919155539,41.36,80183.89,18.1,-0.20788,0.0001,19.25764]
[1777919155822,41.35,80170.02,18.1,-0.2093,0.0001,19.33219]
[1777919157127,41.35,80166.69,18.1,-0.20964,0.0001,19.34986]
[1777919157231,41.35,80166.69,18.1,-0.20964,0.0001,19.34986]
[1777919161016,41.35,80176.71,18.1,-0.20859,0.0001,19.29487]
[1777919165034,41.33,80187.16,18.1,-0.2074,0.0001,19.23229]
[1777919172518,41.31,80189.74,18.1,-0.20704,0.0001,19.21323]
[1777919175568,41.31,80189.7,18.1,-0.20704,0.0001,19.2132]
[1777919175974,41.31,80189.84,18.1,-0.20702,0.0001,19.21232]
[1777919181181,41.31,80178.52,18.1,-0.20818,0.0001,19.27288]
[1777919184904,41.31,80169.19,18.1,-0.20913,0.0001,19.32269]
[1777919190235,41.3,80164.11,18.1,-0.20963,0.0001,19.34865]
[1777919193899,41.3,80175.56,18.1,-0.20841,0.0001,19.28199]
[1777919200714,41.3,80176.38,18.1,-0.2083,0.0001,19.2763]
[1777919205774,41.29,80175.18,18.1,-0.20841,0.0001,19.28215]
[1777919205788,41.29,80175.18,18.1,-0.20841,0.0001,19.28215]
[1777919206061,41.29,80174.91,18.1,-0.20844,0.0001,19.28345]
[1777919206075,41.29,80174.91,18.1,-0.20844,0.0001,19.28345]
[1777919206837,41.29,80174.91,18.1,-0.20844,0.0001,19.28345]
[1777919206867,41.29,80174.91,18.1,-0.20844,0.0001,19.28345]
[1777919206932,41.29,80159.82,18.1,-0.21,0.0001,19.36476]
[1777919207799,41.29,80159.82,18.1,-0.21,0.0001,19.36476]
[1777919208311,41.29,80154.71,18.1,-0.21053,0.0001,19.39209]
[1777919213830,41.29,80152.91,18.1,-0.21069,0.0001,19.40051]
[1777919216602,41.29,80151.58,18.1,-0.21082,0.0001,19.40724]
[1777919217027,41.29,80151.21,18.1,-0.21085,0.0001,19.40902]
[1777919217476,41.29,80151.21,18.1,-0.21085,0.0001,19.40902]
[1777919217608,41.29,80151.21,18.1,-0.21085,0.0001,19.40902]
[1777919218591,41.28,80151.72,18.1,-0.2108,0.0001,19.40606]
[1777919219249,41.28,80152.78,18.1,-0.21068,0.0001,19.40014]
[1777919219263,41.28,80152.78,18.1,-0.21068,0.0001,19.40014]
[1777919220369,41.28,80155.42,18.1,-0.2104,0.0001,19.38573]
[1777919220509,41.28,80155.42,18.1,-0.2104,0.0001,19.38573]
[1777919221615,41.28,80154.6,18.1,-0.21049,0.0001,19.38996]
[1777919222498,41.28,80153.13,18.1,-0.21064,0.0001,19.39768]
[1777919223755,41.28,80151.71,18.1,-0.21078,0.0001,19.40512]
[1777919223901,41.28,80149.54,18.1,-0.211,0.0001,19.41659]
[1777919226098,41.28,80147.35,18.1,-0.21123,0.0001,19.42816]
[1777919226311,41.28,80147.35,18.1,-0.21123,0.0001,19.42816]
[1777919226339,41.28,80147.35,18.1,-0.21123,0.0001,19.42816]
[1777919226923,41.28,80150.6,18.1,-0.21088,0.0001,19.41044]
[1777919227886,41.28,80150.6,18.1,-0.21088,0.0001,19.41044]
[1777919228392,41.28,80151.87,18.1,-0.21075,0.0001,19.40333]
[1777919228401,41.28,80151.87,18.1,-0.21075,0.0001,19.40333]
[1777919228938,41.28,80152.37,18.1,-0.21069,0.0001,19.40038]
[1777919229458,41.28,80152.37,18.1,-0.21069,0.0001,19.40038]
[1777919229945,41.28,80146.38,18.1,-0.21131,0.0001,19.4324]
[1777919230950,41.28,80146.38,18.1,-0.21131,0.0001,19.4324]
[1777919231008,41.28,80146.58,18.1,-0.21129,0.0001,19.43121]
[1777919231374,41.28,80146.58,18.1,-0.21129,0.0001,19.43121]
[1777919233249,41.27,80148.62,18.1,-0.21107,0.0001,19.41979]
[1777919234305,41.27,80147.09,18.1,-0.21122,0.0001,19.42781]
[1777919235531,41.27,80147.27,18.1,-0.2112,0.0001,19.42661]
[1777919235987,41.27,80146.03,18.1,-0.21132,0.0001,19.43306]
[1777919241068,41.27,80146.02,18.1,-0.21131,0.0001,19.43258]
[1777919241482,41.27,80146.02,18.1,-0.21131,0.0001,19.43258]
[1777919241923,41.27,80144.97,18.1,-0.21142,0.0001,19.43799]
[1777919242797,41.27,80144.97,18.1,-0.21142,0.0001,19.43799]
[1777919243145,41.27,80150.07,18.1,-0.21088,0.0001,19.41029]
[1777919243726,41.27,80150.07,18.1,-0.21088,0.0001,19.41029]
[1777919245561,41.27,80151.26,18.1,-0.21075,0.0001,19.40337]
[1777919251100,41.26,80157.37,18.1,-0.21006,0.0001,19.36471]
[1777919252045,41.26,80157.37,18.1,-0.21006,0.0001,19.36471]
[1777919252903,41.26,80157.37,18.1,-0.21006,0.0001,19.36471]
[1777919253139,41.26,80158.08,18.1,-0.20997,0.0001,19.36046]
[1777919253143,41.26,80158.08,18.1,-0.20997,0.0001,19.36046]
[1777919253205,41.26,80159.66,18.1,-0.20981,0.0001,19.35194]
[1777919258686,41.26,80158.33,18.1,-0.20994,0.0001,19.35862]
[1777919259130,41.25,80158.61,18.1,-0.20988,0.0001,19.35561]
[1777919259733,41.25,80158.61,18.1,-0.20988,0.0001,19.35561]
[1777919261327,41.25,80153.54,18.1,-0.21041,0.0001,19.38281]
[1777919262159,41.25,80151.56,18.1,-0.21061,0.0001,19.39317]
[1777919263443,41.25,80150.64,18.1,-0.2107,0.0001,19.39813]
[1777919263545,41.25,80149.03,18.1,-0.21087,0.0001,19.40643]
[1777919264970,41.25,80149.03,18.1,-0.21087,0.0001,19.40643]
[1777919265004,41.25,80148.14,18.1,-0.21095,0.0001,19.41096]
[1777919268983,41.25,80147.18,18.1,-0.21104,0.0001,19.4155]
[1777919269234,41.25,80145.26,18.1,-0.21124,0.0001,19.42562]
[1777919274362,41.25,80143.25,18.1,-0.21144,0.0001,19.43596]
[1777919280393,41.24,80143.89,18.1,-0.21136,0.0001,19.4318]
[1777919281109,41.24,80143.68,18.1,-0.21138,0.0001,19.43268]
[1777919281320,41.24,80145.84,18.1,-0.21115,0.0001,19.42106]
[1777919285475,41.24,80147.87,18.1,-0.21093,0.0001,19.40943]
[1777919285517,41.24,80147.87,18.1,-0.21093,0.0001,19.40943]
[1777919285755,41.24,80147.87,18.1,-0.21093,0.0001,19.40943]
[1777919285999,41.23,80152.47,18.1,-0.2104,0.0001,19.3823]
[1777919287231,41.22,80159.41,18.1,-0.20963,0.0001,19.34193]
[1777919287290,41.22,80159.41,18.1,-0.20963,0.0001,19.34193]
[1777919289261,41.22,80165.1,18.1,-0.20903,0.0001,19.31071]
[1777919289929,41.22,80165.1,18.1,-0.20903,0.0001,19.31071]
[1777919290431,41.22,80163.12,18.1,-0.20923,0.0001,19.3212]
[1777919296396,41.21,80162.56,18.1,-0.20926,0.0001,19.32286]
[1777919296605,41.21,80162.56,18.1,-0.20926,0.0001,19.32286]
[1777919302471,41.21,80165.58,18.1,-0.20892,0.0001,19.30507]
[1777919307516,41.21,80168.32,18.1,-0.20862,0.0001,19.28951]
[1777919309957,41.21,80168.4,18.1,-0.20861,0.0001,19.28875]
[1777919310251,41.21,80170.61,18.1,-0.20838,0.0001,19.27662]
[1777919311942,41.21,80175.37,18.1,-0.20788,0.0001,19.25084]
[1777919311988,41.2,80176.85,18.1,-0.20769,0.0001,19.23819]
[1777919313420,41.2,80178.87,18.1,-0.20748,0.0001,19.22701]
[1777919318584,41.2,80179.89,18.1,-0.20735,0.0001,19.22015]
[1777919321312,41.2,80179.79,18.1,-0.20735,0.0001,19.22027]
[1777919327247,41.19,80183.73,18.1,-0.20693,0.0001,19.19772]
[1777919327263,41.19,80183.73,18.1,-0.20693,0.0001,19.19772]
[1777919328307,41.19,80187.5,18.1,-0.20653,0.0001,19.17707]
[1777919333625,41.19,80190.77,18.1,-0.20618,0.0001,19.15864]
[1777919338724,41.19,80194.66,18.1,-0.20577,0.0001,19.13679]
[1777919340546,41.19,80195.59,18.1,-0.20567,0.0001,19.13163]
[1777919341655,41.19,80198.96,18.1,-0.20533,0.0001,19.11319]
[1777919344311,41.19,80209.53,18.1,-0.20424,0.0001,19.05544]
[1777919346600,41.19,80211.29,18.1,-0.20406,0.0001,19.04583]
[1777919347136,41.19,80211.29,18.1,-0.20406,0.0001,19.04583]
[1777919346780,41.19,80212.58,18.1,-0.20393,0.0001,19.0388]
[1777919347787,41.19,80212.69,18.1,-0.20392,0.0001,19.03821]
[1777919348628,41.19,80212.69,18.1,-0.20392,0.0001,19.03821]
[1777919349018,41.19,80212.66,18.1,-0.20392,0.0001,19.03838]
[1777919349690,41.19,80212.66,18.1,-0.20392,0.0001,19.03838]
[1777919350074,41.19,80212.66,18.1,-0.20392,0.0001,19.03838]
[1777919352148,41.19,80217.82,18.1,-0.20339,0.0001,19.01001]
[1777919352822,41.19,80221.63,18.1,-0.20299,0.0001,18.98891]
[1777919355804,41.18,80225.06,18.1,-0.20264,0.0001,18.96979]
[1777919358177,41.18,80233.31,18.1,-0.20179,0.0001,18.92419]
[1777919358195,41.18,80233.31,18.1,-0.20179,0.0001,18.92419]
[1777919358524,41.18,80233.31,18.1,-0.20179,0.0001,18.92419]
[1777919359373,41.18,80240.7,18.1,-0.20104,0.0001,18.88362]
[1777919359378,41.18,80240.7,18.1,-0.20104,0.0001,18.88362]
[1777919359912,41.18,80240.7,18.1,-0.20104,0.0001,18.88362]
[1777919360251,41.18,80244.38,18.1,-0.20066,0.0001,18.8634]
[1777919360267,41.18,80244.38,18.1,-0.20066,0.0001,18.8634]
[1777919365055,41.18,80246.08,18.1,-0.20049,0.0001,18.854]
[1777919365479,41.18,80247.68,18.1,-0.20033,0.0001,18.84521]
[1777919365499,41.18,80247.68,18.1,-0.20033,0.0001,18.84521]
[1777919370714,41.18,80247.03,18.1,-0.20039,0.0001,18.84877]
[1777919370763,41.18,80247.03,18.1,-0.20039,0.0001,18.84877]
[1777919370948,41.18,80248.59,18.1,-0.20023,0.0001,18.84021]
[1777919371407,41.18,80248.59,18.1,-0.20023,0.0001,18.84021]
[1777919371955,41.18,80251.91,18.1,-0.19987,0.0001,18.81759]
[1777919372546,41.18,80251.91,18.1,-0.19987,0.0001,18.81759]
[1777919372962,41.18,80253.16,18.1,-0.19974,0.0001,18.81076]
[1777919375852,41.18,80253.2,18.1,-0.19973,0.0001,18.81038]
[1777919375983,41.18,80254.94,18.1,-0.19956,0.0001,18.80075]
[1777919377006,41.18,80254.94,18.1,-0.19956,0.0001,18.80075]
[1777919382847,41.18,80259.21,18.1,-0.19911,0.0001,18.77623]
[1777919385935,41.18,80259.68,18.1,-0.19905,0.0001,18.77318]
[1777919387308,41.17,80256.2,18.1,-0.1994,0.0001,18.79197]
[1777919387345,41.17,80256.2,18.1,-0.1994,0.0001,18.79197]
[1777919388054,41.17,80256.2,18.1,-0.1994,0.0001,18.79197]
[1777919388203,41.17,80255.89,18.1,-0.19942,0.0001,18.79349]
[1777919389074,41.17,80254.81,18.1,-0.19953,0.0001,18.79938]
[1777919394109,41.17,80255.92,18.1,-0.19942,0.0001,18.79301]
[1777919395633,41.17,80256.45,18.1,-0.19936,0.0001,18.79006]
[1777919401158,41.17,80257.72,18.1,-0.19923,0.0001,18.78286]
[1777919402035,41.17,80257.72,18.1,-0.19923,0.0001,18.78286]
[1777919404079,41.17,80256.98,18.1,-0.1993,0.0001,18.78688]
[1777919404151,41.17,80256.98,18.1,-0.1993,0.0001,18.78688]
[1777919406417,41.17,80254.51,18.1,-0.19955,0.0001,18.80035]
[1777919409116,41.17,80253.52,18.1,-0.19965,0.0001,18.80574]
[1777919409642,41.17,80253.07,18.1,-0.19969,0.0001,18.8081]
[1777919411405,41.17,80253.32,18.1,-0.19967,0.0001,18.80667]
[1777919411455,41.17,80253.32,18.1,-0.19967,0.0001,18.80667]
[1777919411523,41.17,80253.32,18.1,-0.19967,0.0001,18.80667]
[1777919411585,41.17,80253.32,18.1,-0.19967,0.0001,18.80667]
[1777919411854,41.17,80253.32,18.1,-0.19967,0.0001,18.80667]
[1777919411893,41.17,80253.22,18.1,-0.19967,0.0001,18.80711]
[1777919412562,41.17,80240.46,18.1,-0.20097,0.0001,18.87709]
[1777919418280,41.17,80233.43,18.1,-0.20168,0.0001,18.91535]
[1777919423315,41.17,80232.69,18.1,-0.20175,0.0001,18.91908]
[1777919427921,41.17,80229.91,18.1,-0.20202,0.0001,18.93409]
[1777919430748,41.17,80224.98,18.1,-0.20252,0.0001,18.96082]
[1777919432733,41.17,80231.65,18.1,-0.20181,0.0001,18.91982]
[1777919434888,41.17,80232.56,18.1,-0.20171,0.0001,18.91467]
[1777919434945,41.17,80232.56,18.1,-0.20171,0.0001,18.91467]
[1777919439429,41.17,80243.14,18.1,-0.20064,0.0001,18.8565]
[1777919441011,41.17,80243.14,18.1,-0.20064,0.0001,18.8565]
[1777919441020,41.17,80243.14,18.1,-0.20064,0.0001,18.8565]
[1777919441578,41.17,80242.87,18.1,-0.20066,0.0001,18.85798]
[1777919444168,41.17,80241.14,18.1,-0.20084,0.0001,18.86746]
[1777919449525,41.16,80242.73,18.1,-0.20067,0.0001,18.85858]
[1777919455544,41.16,80242.25,18.1,-0.20072,0.0001,18.86106]
[1777919461232,41.16,80245.9,18.1,-0.20035,0.0001,18.84095]
[1777919461728,41.16,80246.04,16.6,-0.20033,0.0001,18.84018]
[1777919467814,41.16,80252.41,16.6,-0.19969,0.0001,18.80542]
[1777919468396,41.17,80252.41,16.6,-0.19969,0.0001,18.80547]
[1777919468415,41.17,80252.41,16.6,-0.19969,0.0001,18.80547]
[1777919470387,41.17,80239.89,16.6,-0.20096,0.0001,18.87422]
[1777919474534,41.16,80237.41,16.6,-0.20121,0.0001,18.88762]
[1777919479715,41.16,80231.25,16.6,-0.20183,0.0001,18.92088]
[1777919485096,41.16,80232.04,16.6,-0.20174,0.0001,18.91623]
[1777919487296,41.16,80232.98,16.6,-0.20164,0.0001,18.91093]
[1777919496848,41.16,80237.81,16.6,-0.20112,0.0001,18.8798]
[1777919497476,41.16,80237.81,16.6,-0.20112,0.0001,18.8798]
[1777919502890,41.16,80232.94,16.6,-0.2016,0.0001,18.90605]
[1777919504854,41.16,80233.01,16.6,-0.20159,0.0001,18.90559]
[1777919505710,41.16,80234.67,16.6,-0.20142,0.0001,18.89642]
[1777919508086,41.16,80247.69,16.6,-0.2001,0.0001,18.82494]
[1777919508429,41.16,80248.66,16.6,-0.20001,0.0001,18.81964]
[1777919514975,41.16,80239.58,16.6,-0.20092,0.0001,18.86937]
[1777919519633,41.16,80239.14,16.6,-0.20097,0.0001,18.8717]
[1777919519658,41.16,80239.14,16.6,-0.20097,0.0001,18.8717]
[1777919520940,41.16,80245.16,16.6,-0.20036,0.0001,18.83861]
[1777919527061,41.16,80252.91,16.6,-0.19958,0.0001,18.79633]
[1777919529825,41.16,80253.8,16.6,-0.19949,0.0001,18.79154]
[1777919535945,41.16,80258.81,16.6,-0.19898,0.0001,18.76408]
[1777919536176,41.16,80258.81,16.6,-0.19898,0.0001,18.76408]
[1777919537920,41.16,80244.05,16.6,-0.20048,0.0001,18.84524]
[1777919544354,41.16,80244.35,16.6,-0.20045,0.0001,18.84372]
[1777919548553,41.16,80244.98,16.6,-0.20039,0.0001,18.84032]
[1777919554251,41.16,80238.98,16.6,-0.20096,0.0001,18.86882]
[1777919557231,41.16,80239.09,16.6,-0.20095,0.0001,18.86813]
[1777919559957,41.16,80240.31,16.6,-0.20082,0.0001,18.8613]
[1777919565329,41.16,80238.92,16.6,-0.20096,0.0001,18.86873]
[1777919570364,41.16,80238.06,16.6,-0.20104,0.0001,18.87321]
[1777919572524,41.16,80238.0,16.6,-0.20105,0.0001,18.87345]
[1777919578420,41.16,80243.16,16.6,-0.20052,0.0001,18.84504]
[1777919583454,41.16,80242.24,16.6,-0.20062,0.0001,18.85003]
[1777919586532,41.16,80243.3,16.6,-0.20051,0.0001,18.84418]
[1777919592228,41.16,80234.79,16.6,-0.20137,0.0001,18.89062]
[1777919598083,41.15,80240.85,16.6,-0.20075,0.0001,18.8572]
[1777919599085,41.15,80240.34,16.6,-0.2008,0.0001,18.85995]
[1777919600979,41.15,80240.18,16.6,-0.20081,0.0001,18.86079]
[1777919602479,41.15,80252.16,16.6,-0.1996,0.0001,18.79501]
[1777919602588,41.15,80252.34,16.6,-0.19958,0.0001,18.79392]
[1777919607623,41.15,80252.54,16.6,-0.19955,0.0001,18.79196]
[1777919609680,41.15,80252.15,16.6,-0.19958,0.0001,18.79394]
[1777919610198,41.15,80252.15,16.6,-0.19958,0.0001,18.79394]
[1777919615045,41.15,80258.72,16.6,-0.19887,0.0001,18.75273]
[1777919615394,41.15,80258.72,16.6,-0.19887,0.0001,18.75273]
[1777919617986,41.15,80255.32,16.6,-0.19921,0.0001,18.77107]
[1777919618079,41.15,80253.11,16.6,-0.19943,0.0001,18.78297]
[1777919618479,41.15,80253.11,16.6,-0.19943,0.0001,18.78297]
[1777919618700,41.15,80252.09,16.6,-0.19953,0.0001,18.78843]
[1777919619899,41.15,80252.09,16.6,-0.19953,0.0001,18.78843]
[1777919620001,41.15,80253.23,16.6,-0.19941,0.0001,18.78202]
[1777919625750,41.15,80256.34,16.6,-0.1991,0.0001,18.76492]
[1777919629586,41.15,80257.37,16.6,-0.19899,0.0001,18.75931]
[1777919634812,41.15,80260.66,16.6,-0.19867,0.0001,18.74141]
[1777919638971,41.15,80259.84,16.6,-0.19875,0.0001,18.74607]
[1777919638973,41.15,80259.84,16.6,-0.19875,0.0001,18.74607]
[1777919639166,41.15,80259.84,16.6,-0.19875,0.0001,18.74607]
[1777919641368,41.15,80250.45,16.6,-0.1997,0.0001,18.79776]
[1777919645945,41.15,80251.87,16.6,-0.19956,0.0001,18.78982]
[1777919646460,41.15,80251.87,16.6,-0.19956,0.0001,18.78982]
[1777919646896,41.15,80254.43,16.6,-0.19929,0.0001,18.77562]
[1777919652289,41.14,80255.37,16.6,-0.19919,0.0001,18.76997]
[1777919655072,41.14,80269.35,16.6,-0.19778,0.0001,18.69264]
[1777919655484,41.14,80269.35,16.6,-0.19778,0.0001,18.69264]
[1777919658228,41.14,80269.15,16.6,-0.19779,0.0001,18.6937]
[1777919659162,41.14,80269.79,16.6,-0.19773,0.0001,18.69016]
[1777919660552,41.14,80279.36,16.6,-0.19677,0.0001,18.6374]
[1777919661500,41.14,80279.52,16.6,-0.19675,0.0001,18.63657]
[1777919667338,41.14,80279.33,16.6,-0.19678,0.0001,18.63783]
[1777919673078,41.15,80280.64,16.6,-0.19662,0.0001,18.62669]
[1777919674902,41.15,80278.27,16.6,-0.19686,0.0001,18.63981]
[1777919680127,41.15,80276.97,16.6,-0.19699,0.0001,18.64703]
[1777919685163,41.15,80275.81,16.6,-0.19711,0.0001,18.65349]
[1777919690198,41.15,80281.68,16.6,-0.19652,0.0001,18.6212]
[1777919691747,41.15,80280.66,16.6,-0.19662,0.0001,18.62687]
[1777919695637,41.15,80282.1,16.6,-0.19648,0.0001,18.61908]
[1777919696240,41.15,80288.45,16.6,-0.19585,0.0001,18.58395]
[1777919697272,41.15,80288.45,16.6,-0.19585,0.0001,18.58395]
[1777919697332,41.15,80289.81,16.6,-0.19571,0.0001,18.57639]
[1777919699167,41.15,80292.13,16.6,-0.19548,0.0001,18.56339]
[1777919704296,41.14,80293.46,16.6,-0.19533,0.0001,18.55507]
[1777919709386,41.14,80295.89,16.6,-0.19507,0.0001,18.54101]
[1777919709527,41.14,80295.89,16.6,-0.19507,0.0001,18.54101]
[1777919709569,41.14,80296.76,16.6,-0.19498,0.0001,18.53605]
[1777919709653,41.14,80296.76,16.6,-0.19498,0.0001,18.53605]
[1777919709779,41.14,80296.76,16.6,-0.19498,0.0001,18.53605]
[1777919710417,41.14,80296.76,16.6,-0.19498,0.0001,18.53605]
[1777919710518,41.14,80277.35,16.6,-0.19692,0.0001,18.64324]
[1777919711192,41.14,80277.35,16.6,-0.19692,0.0001,18.64324]
[1777919712995,41.14,80272.12,16.6,-0.19745,0.0001,18.67199]
[1777919716473,41.14,80270.65,16.6,-0.19759,0.0001,18.67992]
[1777919722410,41.14,80272.13,16.6,-0.19744,0.0001,18.67142]
[1777919722435,41.14,80272.13,16.6,-0.19744,0.0001,18.67142]
[1777919725282,41.14,80265.67,16.6,-0.19808,0.0001,18.70684]
[1777919725443,41.14,80254.63,16.6,-0.1992,0.0001,18.76752]
[1777919725845,41.14,80254.63,16.6,-0.1992,0.0001,18.76752]
[1777919726772,41.14,80251.74,16.6,-0.19948,0.0001,18.78325]
[1777919732493,41.13,80252.94,16.6,-0.19931,0.0001,18.77133]
[1777919737528,41.13,80254.6,16.6,-0.19913,0.0001,18.76146]
[1777919742563,41.13,80254.92,16.6,-0.19909,0.0001,18.75904]
[1777919744040,41.13,80254.92,16.6,-0.19909,0.0001,18.75904]
[1777919750618,41.13,80251.26,16.6,-0.19944,0.0001,18.77805]
[1777919755654,41.12,80253.43,16.6,-0.19921,0.0001,18.76545]
[1777919756791,41.12,80253.43,16.6,-0.19921,0.0001,18.76545]
[1777919756892,41.12,80252.99,16.6,-0.19925,0.0001,18.76763]
[1777919762459,41.12,80251.36,16.6,-0.19941,0.0001,18.77627]
[1777919767535,41.12,80252.99,16.6,-0.19923,0.0001,18.76675]
[1777919772773,41.12,80252.48,16.6,-0.19927,0.0001,18.76888]
[1777919778139,41.12,80257.51,16.6,-0.19876,0.0001,18.74083]
[1777919783850,41.12,80262.67,16.6,-0.19823,0.0001,18.7121]
[1777919785580,41.12,80262.67,16.6,-0.19823,0.0001,18.7121]
[1777919789780,41.12,80276.8,16.6,-0.19681,0.0001,18.63418]
[1777919790844,41.12,80277.03,16.6,-0.19679,0.0001,18.63298]
[1777919791055,41.12,80277.03,16.6,-0.19679,0.0001,18.63298]
[1777919791465,41.12,80263.0,16.6,-0.19817,0.0001,18.70614]
[1777919792380,41.12,80263.0,16.6,-0.19817,0.0001,18.70614]
[1777919792483,41.12,80248.38,16.6,-0.19965,0.0001,18.78659]
[1777919793061,41.12,80248.38,16.6,-0.19965,0.0001,18.78659]
[1777919793921,41.12,80243.16,16.6,-0.20018,0.0001,18.81529]
[1777919794010,41.12,80241.49,16.6,-0.20035,0.0001,18.82443]
[1777919799303,41.11,80244.87,16.6,-0.19999,0.0001,18.80519]
[1777919804366,41.11,80248.83,16.6,-0.19958,0.0001,18.78262]
[1777919804427,41.11,80248.79,16.6,-0.19958,0.0001,18.78269]
[1777919810033,41.11,80248.24,16.6,-0.19963,0.0001,18.78555]
[1777919811905,41.11,80250.93,16.6,-0.19936,0.0001,18.77071]
[1777919812047,41.11,80252.89,16.6,-0.19916,0.0001,18.7599]
[1777919814394,41.11,80257.64,16.6,-0.19868,0.0001,18.73361]
[1777919815701,41.11,80255.19,16.6,-0.19892,0.0001,18.7469]
[1777919822117,41.11,80254.43,16.6,-0.19898,0.0001,18.75016]
[1777919827152,41.1,80253.8,16.6,-0.19903,0.0001,18.75289]
[1777919827931,41.1,80253.8,16.6,-0.19903,0.0001,18.75289]
[1777919828159,41.1,80249.77,16.6,-0.19944,0.0001,18.77491]
[1777919828650,41.1,80249.77,16.6,-0.19944,0.0001,18.77491]
[1777919828749,41.1,80249.77,16.6,-0.19944,0.0001,18.77491]
[1777919833119,41.1,80242.7,16.6,-0.20015,0.0001,18.8139]
[1777919833206,41.1,80242.7,16.6,-0.20015,0.0001,18.8139]
[1777919833250,41.1,80242.7,16.6,-0.20015,0.0001,18.8139]
[1777919833596,41.1,80242.7,16.6,-0.20015,0.0001,18.8139]
[1777919833625,41.1,80242.7,16.6,-0.20015,0.0001,18.8139]
[1777919834207,41.1,80231.35,16.6,-0.20131,0.0001,18.87624]
[1777919840250,41.1,80229.26,16.6,-0.20151,0.0001,18.88727]
[1777919841836,41.1,80230.37,16.6,-0.2014,0.0001,18.88111]
[1777919841907,41.1,80230.37,16.6,-0.2014,0.0001,18.88111]
[1777919842093,41.1,80230.37,16.6,-0.2014,0.0001,18.88111]
[1777919843978,41.1,80220.07,16.6,-0.20245,0.0001,18.93744]
[1777919845729,41.1,80219.01,16.6,-0.20255,0.0001,18.943]
[1777919851329,41.1,80218.67,16.6,-0.20254,0.0001,18.9398]
[1777919852503,41.1,80218.67,16.6,-0.20254,0.0001,18.9398]
[1777919854542,41.1,80212.24,16.6,-0.20319,0.0001,18.97473]
[1777919854568,41.1,80212.24,16.6,-0.20319,0.0001,18.97473]
[1777919855660,41.1,80210.5,16.6,-0.20337,0.0001,18.98407]
[1777919855668,41.1,80210.5,16.6,-0.20337,0.0001,18.98407]
[1777919856363,41.1,80208.23,16.6,-0.2036,0.0001,18.99621]
[1777919857899,41.1,80207.38,16.6,-0.20368,0.0001,19.00078]
[1777919861308,41.09,80211.69,16.6,-0.20324,0.0001,18.97693]
[1777919864747,41.09,80212.95,16.6,-0.2031,0.0001,18.96979]
[1777919865539,41.09,80212.95,16.6,-0.2031,0.0001,18.96979]
[1777919865559,41.09,80212.81,16.6,-0.20311,0.0001,18.97043]
[1777919866811,41.09,80211.82,16.6,-0.20321,0.0001,18.97572]
[1777919866814,41.09,80211.82,16.6,-0.20321,0.0001,18.97572]
[1777919867444,41.09,80209.95,16.6,-0.2034,0.0001,18.98582]
[1777919872479,41.09,80209.07,16.6,-0.20348,0.0001,18.9902]
[1777919873906,41.09,80209.99,16.6,-0.20339,0.0001,18.98508]
[1777919879527,41.09,80210.35,16.6,-0.20334,0.0001,18.98262]
[1777919881227,41.09,80211.25,16.6,-0.20325,0.0001,18.97761]
[1777919881542,41.09,80211.6,16.6,-0.20321,0.0001,18.97563]
[1777919883290,41.09,80211.88,16.6,-0.20318,0.0001,18.97396]
[1777919883556,41.09,80212.29,16.6,-0.20314,0.0001,18.97158]
[1777919888591,41.09,80210.29,16.6,-0.20334,0.0001,18.98219]
[1777919893626,41.08,80210.51,16.6,-0.20331,0.0001,18.98054]
[1777919893980,41.08,80210.51,16.6,-0.20331,0.0001,18.98054]
[1777919894082,41.08,80210.51,16.6,-0.2033,0.0001,18.98046]
[1777919899667,41.08,80211.98,16.6,-0.20315,0.0001,18.97214]
[1777919903979,41.08,80208.85,16.6,-0.20346,0.0001,18.98904]
[1777919903991,41.08,80208.85,16.6,-0.20346,0.0001,18.98904]
[1777919909415,41.08,80207.25,16.6,-0.20362,0.0001,18.99747]
[1777919914473,41.08,80207.01,16.6,-0.20361,0.0001,18.9941]
[1777919914532,41.08,80207.01,16.6,-0.20361,0.0001,18.9941]
[1777919914599,41.08,80207.5,16.6,-0.20356,0.0001,18.99126]
[1777919916430,41.08,80217.34,16.6,-0.20254,0.0001,18.93714]
[1777919917525,41.08,80217.34,16.6,-0.20254,0.0001,18.93714]
[1777919920823,41.08,80219.53,16.6,-0.20231,0.0001,18.92479]
[1777919925830,41.08,80216.81,16.6,-0.20258,0.0001,18.93891]
[1777919925993,41.08,80216.81,16.6,-0.20258,0.0001,18.93891]
[1777919932739,41.07,80214.09,16.6,-0.20284,0.0001,18.95305]
[1777919937946,41.07,80213.46,16.6,-0.20289,0.0001,18.95559]
[1777919938002,41.07,80213.7,16.6,-0.20286,0.0001,18.95413]
[1777919943656,41.07,80208.93,16.6,-0.20335,0.0001,18.97998]
[1777919944175,41.07,80208.17,16.6,-0.20343,0.0001,18.98409]
[1777919944525,41.07,80208.17,16.6,-0.20343,0.0001,18.98409]
[1777919944578,41.07,80211.76,16.6,-0.20306,0.0001,18.96437]
[1777919947141,41.07,80222.9,16.6,-0.20191,0.0001,18.90292]
[1777919953041,41.07,80225.3,16.6,-0.20166,0.0001,18.88937]
[1777919955358,41.07,80225.39,16.6,-0.20165,0.0001,18.88881]
[1777919956685,41.07,80226.6,16.6,-0.20152,0.0001,18.88211]
[1777919956694,41.07,80226.6,16.6,-0.20152,0.0001,18.88211]
[1777919962104,41.06,80227.04,16.6,-0.20147,0.0001,18.87938]
[1777919967139,41.06,80226.15,16.6,-0.20156,0.0001,18.88405]
[1777919970552,41.06,80234.05,16.6,-0.20075,0.0001,18.84058]
[1777919971451,41.06,80238.05,16.6,-0.20035,0.0001,18.8186]
[1777919977209,41.06,80238.7,16.6,-0.20026,0.0001,18.811]
[1777919979013,41.06,80239.94,16.6,-0.20013,0.0001,18.80423]
[1777919984300,41.07,80237.64,16.6,-0.20037,0.0001,18.81712]
[1777919986798,41.07,80249.16,16.6,-0.1992,0.0001,18.75366]
[1777919987281,41.07,80249.16,16.6,-0.1992,0.0001,18.75366]
[1777919987385,41.07,80250.74,16.6,-0.19904,0.0001,18.74496]
[1777919987941,41.07,80250.74,16.6,-0.19904,0.0001,18.74496]
[1777919988793,41.06,80251.12,16.6,-0.199,0.0001,18.74275]
[1777919989219,41.06,80251.12,16.6,-0.199,0.0001,18.74275]
[1777919989293,41.07,80252.59,16.6,-0.19885,0.0001,18.73466]
[1777919992079,41.06,80251.69,16.6,-0.19894,0.0001,18.73933]
[1777919992211,41.06,80251.69,16.6,-0.19894,0.0001,18.73933]
[1777919992563,41.06,80251.69,16.6,-0.19894,0.0001,18.73933]
[1777919993502,41.06,80249.66,16.6,-0.19914,0.0001,18.75036]
[1777919993504,41.06,80249.66,16.6,-0.19914,0.0001,18.75036]
[1777919993592,41.06,80249.66,16.6,-0.19914,0.0001,18.75036]
[1777919993595,41.06,80247.84,16.6,-0.19932,0.0001,18.76022]
[1777919995062,41.06,80242.23,16.6,-0.19989,0.0001,18.79119]
[1777919999277,41.06,80239.31,16.6,-0.20019,0.0001,18.80735]
[1777919999787,41.06,80239.31,16.6,-0.20019,0.0001,18.80735]
[1777920000374,41.06,80239.06,16.6,-0.20021,0.0001,18.80874]
[1777920006412,41.06,80240.16,16.6,-0.2001,0.0001,18.80282]
[1777920011032,41.06,80239.96,16.6,-0.20013,0.0001,18.804]
[1777920016486,41.06,80239.2,16.6,-0.2002,0.0001,18.80827]
[1777920021408,41.06,80240.42,16.6,-0.20008,0.0001,18.80159]
[1777920026556,41.06,80239.14,16.6,-0.20021,0.0001,18.8087]
[1777920029046,41.06,80239.7,16.6,-0.20016,0.0001,18.80564]
[1777920029577,41.06,80246.62,16.6,-0.19945,0.0001,18.76755]
[1777920030308,41.06,80246.62,16.6,-0.19945,0.0001,18.76755]
[1777920030309,41.06,80246.62,16.6,-0.19945,0.0001,18.76755]
[1777920030756,41.06,80250.53,16.6,-0.19906,0.0001,18.74594]
[1777920032820,41.06,80246.74,16.6,-0.19941,0.0001,18.76235]
[1777920033444,41.06,80245.54,16.6,-0.19952,0.0001,18.76876]
[1777920037772,41.06,80249.26,16.6,-0.19914,0.0001,18.7476]
[1777920045117,41.06,80251.71,16.6,-0.19886,0.0001,18.73275]
[1777920049557,41.06,80251.22,16.6,-0.19891,0.0001,18.73495]
[1777920049717,41.05,80245.85,16.6,-0.19944,0.0001,18.76421]
[1777920055365,41.05,80244.74,16.6,-0.19955,0.0001,18.77002]
[1777920057953,41.05,80246.38,16.6,-0.19938,0.0001,18.7607]
[1777920063815,41.05,80244.37,16.6,-0.19958,0.0001,18.77135]
[1777920064500,41.05,80244.37,16.6,-0.19958,0.0001,18.77135]
[1777920065218,41.05,80252.0,16.6,-0.1988,0.0001,18.72923]
[1777920065491,41.05,80252.0,16.6,-0.1988,0.0001,18.72923]
[1777920065516,41.05,80252.0,16.6,-0.1988,0.0001,18.72923]
[1777920065829,41.05,80258.57,16.6,-0.19814,0.0001,18.69296]
[1777920066600,41.05,80258.57,16.6,-0.19814,0.0001,18.69296]
[1777920068412,41.05,80263.23,16.6,-0.19766,0.0001,18.66705]
[1777920071871,41.05,80249.04,16.6,-0.19909,0.0001,18.74494]
[1777920076905,41.05,80250.4,16.6,-0.19894,0.0001,18.73666]
[1777920081941,41.04,80251.39,16.6,-0.19882,0.0001,18.7304]
[1777920086558,41.04,80251.5,16.6,-0.1988,0.0001,18.72931]
[1777920086569,41.04,80251.5,16.6,-0.1988,0.0001,18.72931]
[1777920086583,41.04,80251.5,16.6,-0.1988,0.0001,18.72898]
[1777920087054,41.04,80251.5,16.6,-0.1988,0.0001,18.72898]
[1777920093022,41.04,80242.92,16.6,-0.19963,0.0001,18.77158]
[1777920093115,41.04,80242.68,16.6,-0.19965,0.0001,18.77282]
[1777920097906,41.04,80242.14,16.6,-0.19971,0.0001,18.77591]
[1777920097922,41.04,80242.14,16.6,-0.19971,0.0001,18.77591]
[1777920097930,41.04,80242.14,16.6,-0.19971,0.0001,18.77591]
[1777920097976,41.04,80242.5,16.6,-0.19967,0.0001,18.77397]
[1777920099467,41.04,80239.47,16.6,-0.19998,0.0001,18.7907]
[1777920099930,41.04,80229.08,16.6,-0.20104,0.0001,18.84794]
[1777920099953,41.04,80229.08,16.6,-0.20104,0.0001,18.84794]
[1777920100775,41.04,80229.08,16.6,-0.20104,0.0001,18.84794]
[1777920100883,41.04,80229.08,16.6,-0.20104,0.0001,18.84794]
[1777920100937,41.04,80228.53,16.6,-0.2011,0.0001,18.85091]
[1777920102084,41.04,80217.35,16.6,-0.20224,0.0001,18.9123]
[1777920107182,41.04,80221.3,16.6,-0.20183,0.0001,18.89022]
[1777920113543,41.04,80221.25,16.6,-0.20182,0.0001,18.89002]
[1777920119204,41.04,80221.7,16.6,-0.20177,0.0001,18.8869]
[1777920124242,41.03,80220.82,16.6,-0.20185,0.0001,18.89133]
[1777920126942,41.03,80221.72,16.6,-0.20176,0.0001,18.8863]
[1777920127534,41.03,80219.63,16.6,-0.20197,0.0001,18.8977]
[1777920134659,41.03,80218.2,16.6,-0.20211,0.0001,18.90511]
[1777920140355,41.03,80221.79,16.6,-0.20173,0.0001,18.88466]
[1777920142843,41.03,80221.79,16.6,-0.20173,0.0001,18.88466]
[1777920142861,41.03,80221.79,16.6,-0.20172,0.0001,18.8845]
[1777920148411,41.03,80226.56,16.6,-0.20123,0.0001,18.85783]
[1777920153446,41.03,80225.66,16.6,-0.20128,0.0001,18.8582]
[1777920158480,41.03,80225.07,16.6,-0.20134,0.0001,18.86117]
[1777920164525,41.02,80225.42,16.6,-0.2013,0.0001,18.85894]
[1777920169559,41.02,80227.59,16.6,-0.20107,0.0001,18.84681]
[1777920174999,41.02,80220.46,16.6,-0.2018,0.0001,18.88588]
[1777920175397,41.02,80217.21,16.6,-0.20213,0.0001,18.90366]
[1777920175605,41.02,80216.25,16.6,-0.20223,0.0001,18.90897]
[1777920177573,41.02,80216.28,16.6,-0.20223,0.0001,18.90882]
[1777920183864,41.02,80216.13,16.6,-0.20224,0.0001,18.90978]
[1777920183965,41.02,80216.4,16.6,-0.20222,0.0001,18.90832]
[1777920184636,41.02,80216.4,16.6,-0.20222,0.0001,18.90832]
[1777920184648,41.02,80216.4,16.6,-0.20222,0.0001,18.90832]
[1777920185638,41.02,80216.12,16.6,-0.20224,0.0001,18.90975]
[1777920190529,41.02,80212.38,16.6,-0.20262,0.0001,18.92966]
[1777920195991,41.02,80212.83,16.6,-0.20256,0.0001,18.92652]
[1777920195993,41.02,80212.83,16.6,-0.20256,0.0001,18.92652]
[1777920196013,41.02,80212.83,16.6,-0.20256,0.0001,18.92652]
[1777920196276,41.02,80212.6,16.6,-0.20258,0.0001,18.92766]
[1777920196290,41.02,80212.6,16.6,-0.20258,0.0001,18.92766]
[1777920196484,41.02,80212.6,16.6,-0.20258,0.0001,18.92766]
[1777920196504,41.02,80212.6,16.6,-0.20258,0.0001,18.92766]
[1777920196530,41.02,80212.6,16.6,-0.20258,0.0001,18.92766]
[1777920196753,41.02,80207.91,16.6,-0.20306,0.0001,18.95339]
[1777920198081,41.02,80205.06,16.6,-0.20335,0.0001,18.96905]
[1777920198313,41.02,80205.06,16.6,-0.20335,0.0001,18.96905]
[1777920198345,41.02,80205.06,16.6,-0.20335,0.0001,18.96905]
[1777920198767,41.02,80194.23,16.6,-0.20447,0.0001,19.02838]
[1777920200516,41.02,80194.67,16.6,-0.20442,0.0001,19.02597]
[1777920200647,41.02,80194.67,16.6,-0.20442,0.0001,19.02597]
[1777920200703,41.02,80194.67,16.6,-0.20442,0.0001,19.02597]
[1777920200796,41.02,80197.64,16.6,-0.20412,0.0001,19.00971]
[1777920201814,41.02,80197.64,16.6,-0.20412,0.0001,19.00971]
[1777920202434,41.02,80201.13,16.6,-0.20375,0.0001,18.99042]
[1777920202795,41.02,80202.49,16.6,-0.20361,0.0001,18.98282]
[1777920206563,41.02,80199.54,16.6,-0.20391,0.0001,18.99877]
[1777920206824,41.02,80199.39,16.6,-0.20393,0.0001,18.9995]
[1777920207369,41.02,80199.39,16.6,-0.20393,0.0001,18.9995]
[1777920207831,41.02,80197.74,16.6,-0.20409,0.0001,19.00837]
[1777920209133,41.02,80195.79,16.6,-0.20429,0.0001,19.019]
[1777920209153,41.02,80195.79,16.6,-0.20429,0.0001,19.019]
[1777920213921,41.02,80192.71,16.6,-0.20457,0.0001,19.03132]
[1777920219554,41.01,80195.36,16.6,-0.2043,0.0001,19.01648]
[1777920219672,41.01,80195.36,16.6,-0.2043,0.0001,19.01648]
[1777920219688,41.01,80195.36,16.6,-0.2043,0.0001,19.01648]
[1777920219756,41.01,80195.36,16.6,-0.2043,0.0001,19.01648]
[1777920219915,41.01,80193.55,16.6,-0.20448,0.0001,19.02633]
[1777920221049,41.01,80193.55,16.6,-0.20448,0.0001,19.02633]
[1777920230365,41.01,80185.87,16.6,-0.20527,0.0001,19.06811]
[1777920232499,41.01,80180.8,16.6,-0.20579,0.0001,19.09573]
[1777920234670,41.01,80173.22,16.6,-0.20658,0.0001,19.13694]
[1777920235873,41.01,80166.97,16.6,-0.20722,0.0001,19.1709]
[1777920236598,41.01,80162.77,16.6,-0.20766,0.0001,19.19363]
[1777920237034,41.01,80161.62,16.6,-0.20777,0.0001,19.1997]
[1777920240526,41.01,80158.86,16.6,-0.20805,0.0001,19.21417]
[1777920242727,41.01,80156.04,16.6,-0.20834,0.0001,19.2292]
[1777920243476,41.01,80155.1,16.6,-0.20843,0.0001,19.2342]
[1777920245535,41.01,80153.72,16.6,-0.20857,0.0001,19.24135]
[1777920251131,41.0,80150.85,16.6,-0.20886,0.0001,19.2563]
[1777920251145,41.0,80150.85,16.6,-0.20886,0.0001,19.2563]
[1777920251766,41.0,80150.85,16.6,-0.20886,0.0001,19.2563]
[1777920253149,41.0,80162.32,16.6,-0.20765,0.0001,19.19339]
[1777920254469,41.0,80162.32,16.6,-0.20765,0.0001,19.19339]
[1777920260199,41.0,80167.47,16.6,-0.2071,0.0001,19.16431]
[1777920263529,41.0,80167.15,16.6,-0.20713,0.0001,19.16578]
[1777920265234,41.0,80156.84,16.6,-0.20819,0.0001,19.22155]
[1777920270523,40.99,80159.15,16.6,-0.20794,0.0001,19.20818]
[1777920276311,40.99,80161.85,16.6,-0.2076,0.0001,19.18793]
[1777920282352,40.99,80161.68,16.6,-0.2076,0.0001,19.18783]
[1777920287388,40.98,80161.44,16.6,-0.20761,0.0001,19.1881]
[1777920292423,40.98,80166.79,16.6,-0.20704,0.0001,19.15817]
[1777920297458,40.98,80167.17,16.6,-0.20699,0.0001,19.15539]
[1777920300880,40.98,80168.11,16.6,-0.20688,0.0001,19.14999]
[1777920302253,40.98,80161.16,16.6,-0.2076,0.0001,19.18773]
[1777920302871,40.98,80161.16,16.6,-0.2076,0.0001,19.18773]
[1777920302973,40.98,80151.57,16.6,-0.2086,0.0001,19.2399]
[1777920305234,40.98,80136.71,16.6,-0.21015,0.00011,19.32036]
[1777920310549,40.97,80135.37,16.6,-0.21027,0.00011,19.32621]
[1777920315584,40.97,80130.18,16.6,-0.21079,0.00011,19.35314]
[1777920320619,40.96,80140.87,16.6,-0.20965,0.0001,19.29386]
[1777920325654,40.96,80137.62,16.6,-0.20997,0.0001,19.31057]
[1777920330689,40.96,80132.28,16.6,-0.21051,0.00011,19.33848]
[1777920333452,40.95,80132.89,16.6,-0.21041,0.00011,19.33045]
[1777920333710,40.95,80133.16,16.6,-0.21037,0.00011,19.32876]
[1777920335567,40.95,80131.08,16.6,-0.21059,0.00011,19.33995]
[1777920335624,40.95,80131.08,16.6,-0.21059,0.00011,19.33995]
[1777920335724,40.95,80130.82,16.6,-0.21062,0.00011,19.34125]
[1777920337694,40.95,80134.45,16.6,-0.21023,0.00011,19.32133]
[1777920342774,40.95,80130.65,16.6,-0.21061,0.00011,19.34086]
[1777920347809,40.94,80130.28,16.6,-0.21063,0.00011,19.34191]
[1777920350943,40.94,80130.59,16.6,-0.21059,0.00011,19.33984]
[1777920350953,40.94,80130.59,16.6,-0.21059,0.00011,19.33984]
[1777920350970,40.94,80130.59,16.6,-0.21059,0.00011,19.33984]
[1777920351039,40.94,80130.26,16.6,-0.21062,0.00011,19.34144]
[1777920354463,40.94,80125.43,16.6,-0.21112,0.00011,19.3673]
[1777920355290,40.94,80124.36,16.6,-0.21123,0.00011,19.37297]
[1777920357131,40.94,80125.36,16.6,-0.21113,0.00011,19.3674]
[1777920357333,40.94,80125.42,16.6,-0.21112,0.00011,19.36694]
[1777920357879,40.94,80131.47,16.6,-0.21048,0.00011,19.33397]
[1777920358390,40.94,80131.47,16.6,-0.21048,0.00011,19.33397]
[1777920363921,40.94,80135.13,16.6,-0.21008,0.00011,19.3131]
[1777920366360,40.94,80135.34,16.6,-0.21005,0.00011,19.31164]
[1777920371977,40.93,80125.35,16.6,-0.21108,0.00011,19.36472]
[1777920377012,40.93,80133.2,16.6,-0.21023,0.00011,19.32106]
[1777920382047,40.92,80132.77,16.6,-0.21026,0.00011,19.32257]
[1777920387083,40.92,80132.2,16.6,-0.21031,0.00011,19.32485]
[1777920392118,40.92,80132.45,16.6,-0.21023,0.00011,19.31841]
[1777920394825,40.92,80132.63,16.6,-0.21021,0.00011,19.31711]
[1777920396108,40.92,80132.8,16.6,-0.21019,0.00011,19.31602]
[1777920396132,40.92,80132.8,16.6,-0.21019,0.00011,19.31602]
[1777920396146,40.92,80133.87,16.6,-0.21007,0.00011,19.31005]
[1777920397369,40.92,80135.03,16.6,-0.20995,0.00011,19.30369]
[1777920397425,40.92,80135.03,16.6,-0.20995,0.00011,19.30369]
[1777920397529,40.92,80135.03,16.6,-0.20995,0.00011,19.30369]
[1777920397572,40.92,80135.03,16.6,-0.20995,0.00011,19.30369]
[1777920397818,40.92,80135.03,16.6,-0.20995,0.00011,19.30369]
[1777920397891,40.92,80135.03,16.6,-0.20995,0.00011,19.30369]
[1777920398160,40.92,80149.97,16.6,-0.20838,0.0001,19.22228]
[1777920398303,40.92,80149.97,16.6,-0.20838,0.0001,19.22228]
[1777920398360,40.92,80149.97,16.6,-0.20838,0.0001,19.22228]
[1777920399481,40.92,80158.02,16.6,-0.20754,0.0001,19.17815]
[1777920404565,40.91,80156.19,16.6,-0.20772,0.0001,19.18747]
[1777920405579,40.91,80156.42,16.6,-0.20769,0.0001,19.18607]
[1777920411252,40.91,80159.06,16.6,-0.2074,0.0001,19.17087]
[1777920411471,40.91,80159.06,16.6,-0.2074,0.0001,19.17087]
[1777920412305,40.91,80151.53,16.6,-0.20818,0.0001,19.21186]
[1777920416846,40.91,80150.13,16.6,-0.20832,0.0001,19.21894]
[1777920417654,40.91,80150.4,16.6,-0.20829,0.0001,19.2171]
[1777920421725,40.91,80154.61,16.6,-0.20784,0.0001,19.19365]
[1777920422955,40.9,80156.66,16.6,-0.20762,0.0001,19.18216]
[1777920428372,40.9,80159.66,16.6,-0.20729,0.0001,19.16499]
[1777920431727,40.9,80159.58,16.6,-0.20729,0.0001,19.16506]
[1777920431805,40.9,80159.58,16.6,-0.20729,0.0001,19.16506]
[1777920431910,40.9,80159.58,16.6,-0.20729,0.0001,19.16506]
[1777920432177,40.9,80159.4,16.6,-0.20731,0.0001,19.16593]
[1777920432754,40.9,80148.39,16.6,-0.20846,0.0001,19.22605]
[1777920434441,40.9,80146.13,16.6,-0.2087,0.0001,19.23838]
[1777920434526,40.9,80146.13,16.6,-0.2087,0.0001,19.23838]
[1777920434737,40.9,80145.96,16.6,-0.20871,0.0001,19.23915]
[1777920436430,40.9,80134.52,16.6,-0.20991,0.00011,19.30151]
[1777920441692,40.9,80134.78,16.6,-0.20988,0.00011,19.2999]
[1777920447507,40.9,80135.96,16.6,-0.20975,0.00011,19.29322]
[1777920452552,40.9,80134.61,16.6,-0.20986,0.00011,19.29613]
[1777920455891,40.9,80137.18,16.6,-0.20959,0.00011,19.28201]
[1777920458963,40.9,80132.83,16.6,-0.21004,0.00011,19.30556]
[1777920459293,40.9,80135.06,16.6,-0.20981,0.00011,19.29337]
[1777920461610,40.9,80145.4,16.6,-0.20871,0.0001,19.23664]
[1777920466646,40.89,80146.09,16.6,-0.20863,0.0001,19.23241]
[1777920467695,40.89,80146.09,16.6,-0.20863,0.0001,19.23241]
[1777920471592,40.89,80153.53,16.6,-0.20784,0.0001,19.19117]
[1777920475352,40.89,80152.09,16.6,-0.20799,0.0001,19.19856]
[1777920484772,40.88,80151.72,16.6,-0.20799,0.0001,19.19883]
[1777920486316,40.88,80151.72,16.6,-0.20799,0.0001,19.19883]
[1777920486419,40.88,80147.9,16.6,-0.20839,0.0001,19.21953]
[1777920486786,40.88,80144.13,16.6,-0.20879,0.0001,19.24015]
[1777920487671,40.88,80144.13,16.6,-0.20879,0.0001,19.24015]
[1777920492828,40.88,80138.2,16.6,-0.20941,0.00011,19.2724]
[1777920495458,40.88,80136.23,16.6,-0.20961,0.00011,19.28307]
[1777920497084,40.88,80136.26,16.6,-0.20961,0.00011,19.28287]
[1777920497154,40.88,80137.24,16.6,-0.2095,0.00011,19.27749]
[1777920502898,40.88,80133.57,16.6,-0.20987,0.00011,19.29665]
[1777920507933,40.88,80135.47,16.6,-0.20966,0.00011,19.2856]
[1777920513381,40.88,80133.92,16.6,-0.20979,0.00011,19.28926]
[1777920513986,40.88,80133.92,16.6,-0.20979,0.00011,19.28926]
[1777920515668,40.87,80131.95,16.6,-0.20999,0.00011,19.29958]
[1777920516358,40.87,80131.95,16.6,-0.20999,0.00011,19.29958]
[1777920519443,40.87,80132.32,16.6,-0.20994,0.00011,19.29699]
[1777920521001,40.87,80130.53,16.6,-0.21012,0.00011,19.30659]
[1777920526059,40.87,80129.6,16.6,-0.2102,0.00011,19.31075]
[1777920527018,40.87,80129.6,16.6,-0.2102,0.00011,19.31075]
[1777920527066,40.87,80125.53,16.6,-0.21063,0.00011,19.33275]
[1777920528418,40.87,80122.98,16.6,-0.2109,0.00011,19.34653]
[1777920533126,40.87,80115.24,16.6,-0.21171,0.00011,19.38811]
[1777920533285,40.87,80115.24,16.6,-0.21171,0.00011,19.38811]
[1777920533915,40.87,80114.7,16.6,-0.21176,0.00011,19.3909]
[1777920533965,40.87,80114.7,16.6,-0.21176,0.00011,19.3909]
[1777920533971,40.87,80114.7,16.6,-0.21176,0.00011,19.3909]
[1777920534162,40.87,80109.13,16.6,-0.21235,0.00011,19.42098]
[1777920539930,40.86,80105.74,16.6,-0.2127,0.00011,19.43901]
[1777920540122,40.86,80105.74,16.6,-0.2127,0.00011,19.43901]
[1777920540344,40.86,80105.74,16.6,-0.2127,0.00011,19.43901]
[1777920540157,40.86,80109.52,16.6,-0.2123,0.00011,19.41845]
[1777920541164,40.86,80112.2,16.6,-0.21201,0.00011,19.40368]
[1777920546199,40.86,80123.2,16.6,-0.21083,0.00011,19.34298]
[1777920551234,40.86,80124.35,16.6,-0.2107,0.00011,19.33609]
[1777920556332,40.86,80124.65,16.6,-0.21066,0.00011,19.33401]
[1777920557290,40.86,80125.18,16.6,-0.2106,0.00011,19.33102]
[1777920558190,40.86,80127.77,16.6,-0.21032,0.00011,19.31681]
[1777920564326,40.85,80130.97,16.6,-0.20998,0.00011,19.29892]
[1777920569361,40.85,80126.14,16.6,-0.21048,0.00011,19.32482]
[1777920574396,40.85,80126.33,16.6,-0.21042,0.00011,19.31903]
[1777920579431,40.85,80119.13,16.6,-0.21117,0.00011,19.35768]
[1777920584452,40.85,80125.34,16.6,-0.2105,0.00011,19.32324]
[1777920589501,40.85,80130.09,16.6,-0.20999,0.00011,19.29698]
[1777920595439,40.85,80133.19,16.6,-0.20966,0.00011,19.27979]
[1777920595662,40.85,80134.34,16.6,-0.20954,0.00011,19.27352]
[1777920598027,40.84,80143.96,16.6,-0.20853,0.0001,19.22091]
[1777920598207,40.84,80143.96,16.6,-0.20853,0.0001,19.22091]
[1777920598259,40.84,80143.96,16.6,-0.20853,0.0001,19.22091]
[1777920598435,40.84,80145.67,16.6,-0.20835,0.0001,19.21155]
[1777920599489,40.84,80148.85,16.6,-0.20802,0.0001,19.19417]
[1777920601470,40.84,80150.27,16.6,-0.20786,0.0001,19.18617]
[1777920605106,40.84,80153.88,16.6,-0.20748,0.0001,19.16614]
[1777920605111,40.84,80153.88,16.6,-0.20748,0.0001,19.16614]
[1777920605164,40.84,80153.88,16.6,-0.20748,0.0001,19.16614]
[1777920606439,40.84,80151.99,16.6,-0.20768,0.0001,19.17642]
[1777920606380,40.84,80161.97,16.6,-0.20663,0.0001,19.12167]
[1777920607871,40.84,80160.08,16.6,-0.20683,0.0001,19.13203]
[1777920608150,40.84,80160.08,16.6,-0.20683,0.0001,19.13203]
[1777920613187,40.84,80153.01,16.6,-0.20756,0.0001,19.17048]
[1777920613338,40.84,80153.01,16.6,-0.20756,0.0001,19.17048]
[1777920613485,40.84,80153.01,16.6,-0.20756,0.0001,19.17048]
[1777920613728,40.84,80153.15,16.6,-0.20754,0.0001,19.16951]
[1777920614334,40.84,80153.15,16.6,-0.20754,0.0001,19.16951]
[1777920615463,40.84,80144.68,16.6,-0.20843,0.0001,19.21584]
[1777920618090,40.84,80145.79,16.6,-0.20831,0.0001,19.20947]
[1777920623738,40.84,80146.2,16.6,-0.20824,0.0001,19.20602]
[1777920628774,40.83,80145.64,16.6,-0.20829,0.0001,19.20826]
[1777920633809,40.83,80143.55,16.6,-0.20846,0.0001,19.21454]
[1777920636742,40.83,80143.73,16.6,-0.20844,0.0001,19.21338]
[1777920636830,40.83,80143.51,16.6,-0.20846,0.0001,19.21423]
[1777920639957,40.83,80135.95,16.6,-0.20925,0.00011,19.25539]
[1777920644105,40.83,80135.1,16.6,-0.20933,0.00011,19.25958]
[1777920649921,40.82,80133.56,16.6,-0.20948,0.00011,19.26717]
[1777920652494,40.82,80133.78,16.6,-0.20945,0.00011,19.26585]
[1777920652707,40.82,80133.49,16.6,-0.20948,0.00011,19.26731]
[1777920653187,40.82,80124.13,16.6,-0.21046,0.00011,19.31823]
[1777920654364,40.82,80124.13,16.6,-0.21046,0.00011,19.31823]
[1777920656587,40.82,80119.97,16.6,-0.2109,0.00011,19.34064]
[1777920656646,40.82,80119.97,16.6,-0.2109,0.00011,19.34064]
[1777920661032,40.82,80111.77,16.6,-0.21176,0.00011,19.38476]
[1777920661086,40.82,80108.85,16.6,-0.21206,0.00011,19.4005]
[1777920662337,40.82,80108.85,16.6,-0.21206,0.00011,19.4005]
[1777920666681,40.82,80098.74,16.6,-0.21313,0.00011,19.45515]
[1777920667413,40.82,80098.74,16.6,-0.21313,0.00011,19.45515]
[1777920667476,40.82,80103.62,16.6,-0.21261,0.00011,19.42859]
[1777920669235,40.82,80109.47,16.6,-0.21199,0.00011,19.39665]
[1777920669353,40.82,80109.91,16.6,-0.21194,0.00011,19.39414]
[1777920670177,40.82,80109.91,16.6,-0.21194,0.00011,19.39414]
[1777920676105,40.81,80114.56,16.6,-0.21143,0.00011,19.3677]
[1777920681140,40.81,80115.42,16.6,-0.21132,0.00011,19.36222]
[1777920686553,40.81,80115.32,16.6,-0.21132,0.00011,19.36217]
[1777920686624,40.81,80115.13,16.6,-0.21134,0.00011,19.36305]
[1777920686630,40.81,80115.13,16.6,-0.21134,0.00011,19.36305]
[1777920687236,40.81,80115.13,16.6,-0.21134,0.00011,19.36305]
[1777920687337,40.81,80114.82,16.6,-0.21137,0.00011,19.36468]
[1777920688691,40.81,80115.04,16.6,-0.21134,0.00011,19.36342]
[1777920689509,40.81,80115.04,16.6,-0.21134,0.00011,19.36336]
[1777920692809,40.81,80112.15,16.6,-0.21161,0.00011,19.37452]
[1777920692814,40.81,80112.15,16.6,-0.21161,0.00011,19.37452]
[1777920693358,40.81,80112.15,16.6,-0.21161,0.00011,19.37452]
[1777920693425,40.81,80111.68,16.6,-0.21166,0.00011,19.37698]
[1777920693995,40.81,80111.68,16.6,-0.21166,0.00011,19.37698]
[1777920699377,40.8,80111.17,16.6,-0.21171,0.00011,19.37942]
[1777920699406,40.8,80111.17,16.6,-0.21171,0.00011,19.37942]
[1777920704406,40.8,80108.61,16.6,-0.21197,0.00011,19.39293]
[1777920710345,40.8,80108.47,16.6,-0.21198,0.00011,19.39308]
[1777920711724,40.8,80108.42,16.6,-0.21198,0.00011,19.39326]
[1777920715425,40.8,80116.23,16.6,-0.21115,0.00011,19.3506]
[1777920721424,40.8,80107.77,16.6,-0.21204,0.00011,19.39623]
[1777920726459,40.8,80106.22,16.6,-0.2122,0.00011,19.40425]
[1777920732500,40.8,80104.61,16.6,-0.21236,0.00011,19.41244]
[1777920737536,40.79,80104.35,16.6,-0.21238,0.00011,19.41341]
[1777920741282,40.79,80104.28,16.6,-0.21238,0.00011,19.41353]
[1777920741591,40.79,80087.85,16.6,-0.21413,0.00011,19.50259]
[1777920742272,40.79,80087.85,16.6,-0.21413,0.00011,19.50259]
[1777920742281,40.79,80087.85,16.6,-0.21413,0.00011,19.50259]
[1777920742580,40.79,80091.08,16.6,-0.21378,0.00011,19.48502]
[1777920742674,40.79,80091.08,16.6,-0.21378,0.00011,19.48502]
[1777920742684,40.79,80091.08,16.6,-0.21378,0.00011,19.48502]
[1777920743221,40.79,80091.08,16.6,-0.21378,0.00011,19.48502]
[1777920743294,40.79,80091.08,16.6,-0.21378,0.00011,19.48502]
[1777920743681,40.79,80085.69,16.6,-0.21436,0.00011,19.51429]
[1777920744337,40.79,80085.69,16.6,-0.21436,0.00011,19.51429]
[1777920744594,40.79,80068.4,16.6,-0.21621,0.00011,19.60778]
[1777920744816,40.79,80068.4,16.6,-0.21621,0.00011,19.60778]
[1777920746400,40.79,80068.81,16.6,-0.21617,0.00011,19.60548]
[1777920747629,40.79,80071.77,16.6,-0.21585,0.00011,19.58942]
[1777920747623,40.79,80071.47,16.6,-0.21588,0.00011,19.59096]
[1777920748629,40.79,80081.94,16.6,-0.21475,0.00011,19.53419]
[1777920748672,40.79,80081.94,16.6,-0.21475,0.00011,19.53419]
[1777920750001,40.79,80081.94,16.6,-0.21475,0.00011,19.53408]
[1777920750379,40.79,80081.94,16.6,-0.21475,0.00011,19.53408]
[1777920750584,40.79,80083.13,16.6,-0.21462,0.00011,19.52755]
[1777920750746,40.79,80083.13,16.6,-0.21462,0.00011,19.52755]
[1777920750853,40.79,80083.13,16.6,-0.21462,0.00011,19.52755]
[1777920751939,40.79,80075.09,16.6,-0.21545,0.00011,19.56673]
[1777920752375,40.79,80075.09,16.6,-0.21545,0.00011,19.56673]
[1777920752557,40.79,80075.09,16.6,-0.21545,0.00011,19.56673]
[1777920752659,40.79,80084.82,16.6,-0.21441,0.00011,19.5141]
[1777920754581,40.79,80084.82,16.6,-0.21441,0.00011,19.5141]
[1777920759720,40.79,80082.84,16.6,-0.2146,0.00011,19.52398]
[1777920764754,40.79,80081.93,16.6,-0.21469,0.00011,19.52832]
[1777920766910,40.79,80080.78,16.6,-0.21481,0.00011,19.5343]
[1777920771563,40.78,80083.37,16.6,-0.21453,0.00011,19.51991]
[1777920776695,40.78,80087.38,16.6,-0.21408,0.00011,19.49755]
[1777920782885,40.78,80088.26,16.6,-0.21398,0.00011,19.49216]
[1777920787920,40.78,80084.74,16.6,-0.21435,0.00011,19.51082]
[1777920790404,40.78,80081.48,16.6,-0.21469,0.00011,19.52828]
[1777920795976,40.77,80072.82,16.6,-0.2156,0.00011,19.57404]
[1777920796864,40.77,80072.82,16.6,-0.2156,0.00011,19.57404]
[1777920797077,40.77,80072.82,16.6,-0.2156,0.00011,19.57404]
[1777920797597,40.77,80071.52,16.6,-0.21574,0.00011,19.58088]
[1777920798276,40.77,80059.16,16.6,-0.21706,0.00011,19.64752]
[1777920800745,40.77,80062.32,16.6,-0.21672,0.00011,19.63018]
[1777920801017,40.77,80059.73,16.6,-0.217,0.00011,19.64412]
[1777920806056,40.77,80058.41,16.6,-0.21713,0.00011,19.65101]
[1777920811091,40.77,80057.57,16.6,-0.21719,0.00011,19.6509]
[1777920816126,40.77,80058.27,16.6,-0.21711,0.00011,19.64678]
[1777920821161,40.77,80056.11,16.6,-0.21733,0.00011,19.65807]
[1777920826196,40.77,80054.65,16.6,-0.21748,0.00011,19.66547]
[1777920831229,40.76,80052.0,16.6,-0.21776,0.00011,19.67931]
[1777920836266,40.76,80044.34,16.6,-0.21857,0.00011,19.71969]
[1777920839758,40.76,80044.02,16.6,-0.2186,0.00011,19.72094]
[1777920845403,40.76,80035.26,16.6,-0.21953,0.00011,19.76717]
[1777920851236,40.75,80029.62,16.6,-0.22012,0.00011,19.79606]
[1777920856407,40.75,80028.5,16.6,-0.22021,0.00011,19.80068]
[1777920861607,40.74,80035.26,16.6,-0.21946,0.00011,19.76359]
[1777920861613,40.74,80035.26,16.6,-0.21946,0.00011,19.76359]
[1777920867484,40.74,80037.05,16.6,-0.21924,0.00011,19.75284]
[1777920872519,40.74,80037.32,16.6,-0.21917,0.00011,19.74637]
[1777920877554,40.73,80029.62,16.6,-0.21999,0.00011,19.78695]
[1777920882589,40.73,80028.23,16.6,-0.22012,0.00011,19.79345]
[1777920887624,40.73,80032.1,16.6,-0.21969,0.00011,19.77183]
[1777920892658,40.72,80032.23,16.6,-0.21966,0.00011,19.77034]
[1777920897694,40.72,80031.88,16.6,-0.21968,0.00011,19.77143]
[1777920902729,40.72,80031.86,16.6,-0.21967,0.00011,19.77073]
[1777920908770,40.71,80033.17,16.6,-0.21951,0.00011,19.76274]
[1777920914390,40.71,80033.11,16.6,-0.2195,0.00011,19.7626]
[1777920919848,40.71,80035.72,16.6,-0.2192,0.00011,19.74746]
[1777920924882,40.71,80039.71,16.6,-0.21875,0.00011,19.72538]
[1777920929917,40.7,80039.23,16.6,-0.2188,0.00011,19.72744]
[1777920933412,40.7,80038.57,16.6,-0.21883,0.00011,19.72654]
[1777920938981,40.7,80045.85,16.6,-0.21803,0.00011,19.68675]
[1777920944017,40.7,80045.08,16.6,-0.21811,0.00011,19.69055]
[1777920949102,40.7,80048.19,16.6,-0.21777,0.00011,19.6734]
[1777920949672,40.7,80048.19,16.6,-0.21777,0.00011,19.6734]
[1777920949703,40.7,80048.19,16.6,-0.21777,0.00011,19.6734]
[1777920949717,40.7,80048.19,16.6,-0.21777,0.00011,19.6734]
[1777920949805,40.7,80049.57,16.6,-0.21761,0.00011,19.66589]
[1777920950440,40.7,80049.57,16.6,-0.21761,0.00011,19.66589]
[1777920950827,40.7,80049.57,16.6,-0.21761,0.00011,19.66589]
[1777920951353,40.7,80052.05,16.6,-0.21734,0.00011,19.65234]
[1777920951656,40.7,80052.05,16.6,-0.21734,0.00011,19.65234]
[1777920952914,40.7,80053.61,16.6,-0.21717,0.00011,19.64377]
[1777920958116,40.69,80048.09,16.6,-0.21775,0.00011,19.67242]
[1777920959188,40.69,80048.09,16.6,-0.21775,0.00011,19.67242]
[1777920959240,40.69,80048.09,16.6,-0.21775,0.00011,19.67242]
[1777920962019,40.69,80048.71,16.6,-0.21767,0.00011,19.66854]
[1777920962090,40.69,80048.71,16.6,-0.21767,0.00011,19.66854]
[1777920965409,40.69,80050.61,16.6,-0.21745,0.00011,19.65779]
[1777920967132,40.69,80050.24,16.6,-0.21749,0.00011,19.65946]
[1777920972214,40.69,80050.68,16.6,-0.21742,0.00011,19.65612]
[1777920977249,40.68,80050.71,16.6,-0.2174,0.00011,19.65514]
[1777920982284,40.68,80051.16,16.6,-0.21734,0.00011,19.65189]
[1777920984449,40.68,80052.99,16.6,-0.21714,0.00011,19.64185]
[1777920984501,40.68,80053.0,16.6,-0.21713,0.00011,19.64164]
[1777920984975,40.68,80053.0,16.6,-0.21713,0.00011,19.64164]
[1777920984984,40.68,80053.0,16.6,-0.21713,0.00011,19.64164]
[1777920985128,40.68,80053.0,16.6,-0.21713,0.00011,19.64164]
[1777920985810,40.68,80053.0,16.6,-0.21713,0.00011,19.64164]
[1777920985803,40.68,80062.96,16.6,-0.21605,0.00011,19.58754]
[1777920986448,40.68,80071.81,16.6,-0.2151,0.00011,19.53942]
[1777920987538,40.68,80071.81,16.6,-0.2151,0.00011,19.53942]
[1777920988147,40.68,80072.89,16.6,-0.21498,0.00011,19.53345]
[1777920988186,40.68,80072.89,16.6,-0.21498,0.00011,19.53345]
[1777920988465,40.68,80072.89,16.6,-0.21498,0.00011,19.53345]
[1777920997961,40.67,80069.28,16.6,-0.21532,0.00011,19.5477]
[1777920998265,40.67,80069.28,16.6,-0.21532,0.00011,19.5477]
[1777920998847,40.67,80069.28,16.6,-0.21532,0.00011,19.5477]
[1777921004802,40.67,80070.02,16.6,-0.21523,0.00011,19.54299]
[1777921009816,40.67,80071.9,16.6,-0.21501,0.00011,19.53215]
[1777921012688,40.67,80074.77,16.6,-0.2147,0.00011,19.51629]
[1777921018537,40.67,80074.7,16.6,-0.21469,0.00011,19.51588]
[1777921023573,40.66,80077.37,16.6,-0.21439,0.00011,19.50085]
[1777921024473,40.66,80077.37,16.6,-0.21439,0.00011,19.50085]
[1777921024773,40.66,80077.37,16.6,-0.21439,0.00011,19.50085]
[1777921024775,40.66,80077.37,16.6,-0.21439,0.00011,19.50085]
[1777921024780,40.66,80077.37,16.6,-0.21439,0.00011,19.50085]
[1777921024918,40.66,80077.37,16.6,-0.21439,0.00011,19.50085]
[1777921024883,40.66,80078.36,16.6,-0.21429,0.00011,19.49537]
[1777921026594,40.66,80088.29,16.6,-0.21322,0.00011,19.441]
[1777921031629,40.66,80092.01,16.6,-0.2128,0.00011,19.42007]
[1777921034168,40.66,80091.54,16.6,-0.21285,0.00011,19.4224]
[1777921034873,40.66,80098.5,16.6,-0.21211,0.00011,19.38434]
[1777921038987,40.66,80104.7,16.6,-0.21144,0.00011,19.35001]
[1777921040306,40.66,80104.08,16.6,-0.2115,0.00011,19.3533]
[1777921042642,40.66,80103.84,16.6,-0.21152,0.00011,19.35439]
[1777921043401,40.66,80103.63,16.6,-0.21154,0.00011,19.35543]
[1777921044124,40.65,80103.7,16.6,-0.21153,0.00011,19.35494]
[1777921047154,40.65,80110.92,16.6,-0.21076,0.00011,19.31521]
[1777921047679,40.65,80110.92,16.6,-0.21076,0.00011,19.31521]
[1777921047749,40.65,80110.92,16.6,-0.21076,0.00011,19.31521]
[1777921047787,40.65,80119.32,16.6,-0.20987,0.00011,19.26917]
[1777921048161,40.65,80119.32,16.6,-0.20987,0.00011,19.26917]
[1777921048751,40.65,80128.8,16.6,-0.20886,0.00011,19.21707]
[1777921051236,40.65,80129.45,16.6,-0.20879,0.00011,19.2133]
[1777921055628,40.65,80126.07,16.6,-0.20911,0.00011,19.22708]
[1777921060836,40.65,80123.39,16.6,-0.20938,0.00011,19.24106]
[1777921065871,40.65,80123.85,16.6,-0.20932,0.00011,19.23797]
[1777921070906,40.64,80122.49,16.6,-0.20945,0.00011,19.24482]
[1777921075941,40.64,80125.41,16.6,-0.20913,0.00011,19.22822]
[1777921080953,40.64,80126.88,16.6,-0.20897,0.00011,19.2196]
[1777921085756,40.64,80132.15,16.6,-0.2084,0.00011,19.19032]
[1777921086426,40.64,80131.48,16.6,-0.20847,0.00011,19.19392]
[1777921086610,40.64,80131.48,16.6,-0.20847,0.00011,19.19392]
[1777921092054,40.64,80129.56,16.6,-0.20867,0.00011,19.20396]
[1777921093432,40.64,80129.56,16.6,-0.20867,0.00011,19.20396]
[1777921098777,40.64,80132.84,16.6,-0.20831,0.00011,19.18533]
[1777921103381,40.63,80132.96,16.6,-0.20829,0.00011,19.18424]
[1777921103703,40.63,80132.96,16.6,-0.20829,0.00011,19.18424]
[1777921103849,40.63,80132.96,16.6,-0.20829,0.00011,19.18424]
[1777921103916,40.63,80132.96,16.6,-0.20829,0.00011,19.18424]
[1777921103934,40.63,80132.96,16.6,-0.20828,0.00011,19.18402]
[1777921109064,40.63,80137.8,16.6,-0.20776,0.00011,19.15677]
[1777921109098,40.63,80137.8,16.6,-0.20776,0.00011,19.15677]
[1777921109108,40.63,80137.8,16.6,-0.20776,0.00011,19.15677]
[1777921109608,40.63,80138.21,16.6,-0.20771,0.00011,19.1542]
[1777921113286,40.63,80138.57,16.6,-0.20764,0.00011,19.14773]
[1777921115257,40.63,80138.77,16.6,-0.20762,0.00011,19.14655]
[1777921116547,40.63,80138.78,16.6,-0.20761,0.00011,19.14635]
[1777921122780,40.63,80144.94,16.6,-0.20696,0.00011,19.11224]
[1777921124764,40.63,80140.9,16.6,-0.20739,0.00011,19.13441]
[1777921127950,40.63,80137.33,16.6,-0.20776,0.00011,19.15382]
[1777921130921,40.63,80136.11,16.6,-0.20788,0.00011,19.16025]
[1777921136365,40.62,80137.43,16.6,-0.20773,0.00011,19.15236]
[1777921141401,40.62,80134.48,16.6,-0.20803,0.00011,19.16807]
[1777921146426,40.62,80130.24,16.6,-0.20847,0.00011,19.19092]
[1777921146432,40.62,80130.24,16.6,-0.20847,0.00011,19.19092]
[1777921147808,40.62,80130.81,16.6,-0.20841,0.00011,19.18765]
[1777921149126,40.62,80130.31,16.6,-0.20846,0.00011,19.19014]
[1777921149457,40.62,80123.09,16.6,-0.20922,0.00011,19.22978]
[1777921150624,40.62,80123.09,16.6,-0.20922,0.00011,19.22978]
[1777921150675,40.62,80121.04,16.6,-0.20944,0.00011,19.24097]
[1777921151183,40.62,80121.04,16.6,-0.20944,0.00011,19.24097]
[1777921151420,40.62,80121.04,16.6,-0.20944,0.00011,19.24097]
[1777921151802,40.62,80121.04,16.6,-0.20944,0.00011,19.24097]
[1777921151835,40.62,80118.88,16.6,-0.20966,0.00011,19.25263]
[1777921156997,40.62,80113.03,16.6,-0.21027,0.00011,19.28434]
[1777921158000,40.62,80108.81,16.6,-0.21072,0.00011,19.30731]
[1777921158539,40.62,80108.81,16.6,-0.21072,0.00011,19.30731]
[1777921158574,40.62,80108.02,16.6,-0.2108,0.00011,19.31161]
[1777921164562,40.61,80106.63,16.6,-0.21094,0.00011,19.31859]
[1777921166922,40.61,80105.73,16.6,-0.21103,0.00011,19.3234]
[1777921166940,40.61,80105.73,16.6,-0.21103,0.00011,19.3234]
[1777921166943,40.61,80105.73,16.6,-0.21103,0.00011,19.3234]
[1777921167030,40.61,80105.73,16.6,-0.21103,0.00011,19.3234]
[1777921167025,40.61,80103.09,16.6,-0.21131,0.00011,19.33773]
[1777921167583,40.61,80093.16,16.6,-0.21237,0.00011,19.39194]
[1777921172618,40.61,80093.29,16.6,-0.21232,0.00011,19.3864]
[1777921177653,40.61,80093.11,16.6,-0.21233,0.00011,19.38699]
[1777921182454,40.61,80094.6,16.6,-0.21216,0.00011,19.3784]
[1777921185920,40.61,80108.27,16.6,-0.2107,0.00011,19.30353]
[1777921189446,40.61,80104.65,16.6,-0.21109,0.00011,19.32337]
[1777921189737,40.61,80106.46,16.6,-0.21089,0.00011,19.31345]
[1777921194773,40.61,80105.77,16.6,-0.21096,0.00011,19.31689]
[1777921197687,40.61,80106.93,16.6,-0.21084,0.00011,19.3104]
[1777921197691,40.61,80106.93,16.6,-0.21084,0.00011,19.3104]
[1777921197793,40.61,80107.22,16.6,-0.2108,0.00011,19.30875]
[1777921199426,40.61,80106.37,16.6,-0.21089,0.00011,19.31341]
[1777921200646,40.61,80106.47,16.6,-0.21088,0.00011,19.31286]
[1777921200852,40.61,80106.47,16.6,-0.21088,0.00011,19.31286]
[1777921200902,40.61,80106.47,16.6,-0.21088,0.00011,19.31286]
[1777921200939,40.61,80106.47,16.6,-0.21088,0.00011,19.31286]
[1777921201100,40.61,80108.67,16.6,-0.21065,0.00011,19.30081]
[1777921201456,40.61,80108.67,16.6,-0.21065,0.00011,19.30081]
[1777921201940,40.61,80106.32,16.6,-0.2109,0.00011,19.31357]
[1777921202712,40.61,80106.32,16.6,-0.2109,0.00011,19.31357]
[1777921202720,40.61,80106.32,16.6,-0.2109,0.00011,19.31357]
[1777921202816,40.61,80106.32,16.6,-0.2109,0.00011,19.31357]
[1777921202829,40.61,80105.82,16.6,-0.21095,0.00011,19.31607]
[1777921203868,40.61,80105.82,16.6,-0.21095,0.00011,19.31607]
[1777921203931,40.61,80104.42,16.6,-0.2111,0.00011,19.32373]
[1777921208780,40.6,80103.75,16.6,-0.21116,0.00011,19.3269]
[1777921208978,40.6,80103.75,16.6,-0.21116,0.00011,19.3269]
[1777921211481,40.6,80090.58,16.6,-0.21255,0.00011,19.3984]
[1777921213215,40.6,80090.57,16.6,-0.21255,0.00011,19.39803]
[1777921213231,40.6,80090.57,16.6,-0.21255,0.00011,19.39803]
[1777921213908,40.6,80088.26,16.6,-0.21279,0.00011,19.41042]
[1777921214179,40.6,80088.26,16.6,-0.21279,0.00011,19.41042]
[1777921214722,40.6,80088.26,16.6,-0.21279,0.00011,19.41042]
[1777921214908,40.6,80088.26,16.6,-0.21279,0.00011,19.41042]
[1777921215064,40.6,80088.26,16.6,-0.21279,0.00011,19.41042]
[1777921216972,40.6,80078.62,16.6,-0.21382,0.00011,19.46264]
[1777921223492,40.59,80078.4,16.6,-0.21382,0.00011,19.46254]
[1777921226983,40.59,80077.95,16.6,-0.21385,0.00011,19.46445]
[1777921227019,40.59,80077.95,16.6,-0.21385,0.00011,19.46445]
[1777921227903,40.59,80079.63,16.6,-0.21367,0.00011,19.45511]
[1777921229588,40.59,80085.63,16.6,-0.21302,0.00011,19.42208]
[1777921231692,40.59,80085.74,16.6,-0.21297,0.00011,19.41695]
[1777921236464,40.59,80085.07,16.6,-0.21303,0.00011,19.41995]
[1777921241360,40.58,80080.67,16.6,-0.21349,0.00011,19.44324]
[1777921247140,40.58,80078.82,16.6,-0.21367,0.00011,19.45233]
[1777921248598,40.58,80078.82,16.6,-0.21367,0.00011,19.45233]
[1777921248946,40.58,80078.82,16.6,-0.21367,0.00011,19.45233]
[1777921249214,40.58,80086.27,16.6,-0.21287,0.00011,19.41135]
[1777921250476,40.58,80086.27,16.6,-0.21287,0.00011,19.41135]
[1777921250583,40.58,80086.27,16.6,-0.21287,0.00011,19.41135]
[1777921250675,40.58,80092.98,16.6,-0.21214,0.00011,19.37426]
[1777921253200,40.58,80089.69,16.6,-0.21248,0.00011,19.39183]
[1777921259047,40.57,80089.05,16.6,-0.21253,0.00011,19.39433]
[1777921261670,40.57,80090.18,16.6,-0.21241,0.00011,19.38776]
[1777921267280,40.57,80094.45,16.6,-0.21193,0.00011,19.36327]
[1777921268433,40.57,80094.45,16.6,-0.21193,0.00011,19.36327]
[1777921274328,40.57,80092.59,16.6,-0.21211,0.00011,19.37245]
[1777921275354,40.57,80092.59,16.6,-0.21211,0.00011,19.37245]
[1777921275389,40.57,80092.59,16.6,-0.21211,0.00011,19.37245]
[1777921275404,40.57,80092.59,16.6,-0.21211,0.00011,19.37245]
[1777921276343,40.56,80105.01,16.6,-0.21078,0.00011,19.30415]
[1777921278805,40.56,80107.6,16.6,-0.2105,0.00011,19.28971]
[1777921279078,40.56,80107.6,16.6,-0.2105,0.00011,19.28971]
[1777921279092,40.56,80107.65,16.6,-0.21049,0.00011,19.28914]
[1777921280583,40.56,80110.8,16.6,-0.21015,0.00011,19.27169]
[1777921283367,40.56,80115.29,16.6,-0.20966,0.00011,19.24668]
[1777921283390,40.56,80115.29,16.6,-0.20966,0.00011,19.24668]
[1777921284250,40.56,80114.54,16.6,-0.20974,0.00011,19.25068]
[1777921289733,40.56,80113.55,16.6,-0.20984,0.00011,19.25563]
[1777921295476,40.56,80112.63,16.6,-0.20989,0.00011,19.25537]
[1777921300511,40.55,80113.08,16.6,-0.20983,0.00011,19.25222]
[1777921303210,40.55,80112.43,16.6,-0.20989,0.00011,19.25566]
[1777921304029,40.55,80108.24,16.6,-0.21033,0.00011,19.27841]
[1777921304413,40.55,80108.24,16.6,-0.21033,0.00011,19.27841]
[1777921307846,40.55,80098.18,16.6,-0.2114,0.00011,19.33324]
[1777921308282,40.55,80095.33,16.6,-0.2117,0.00011,19.34874]
[1777921309069,40.55,80095.33,16.6,-0.2117,0.00011,19.34874]
[1777921309107,40.55,80090.8,16.6,-0.21219,0.00011,19.37352]
[1777921312108,40.55,80086.2,16.6,-0.21268,0.00011,19.39857]
[1777921314086,40.55,80085.52,16.6,-0.21275,0.00011,19.40214]
[1777921317922,40.55,80084.14,16.6,-0.21289,0.00011,19.40934]
[1777921318186,40.55,80084.14,16.6,-0.21289,0.00011,19.40934]
[1777921318212,40.55,80084.14,16.6,-0.21289,0.00011,19.40934]
[1777921318669,40.55,80083.67,16.6,-0.21294,0.00011,19.41182]
[1777921320189,40.55,80076.27,16.6,-0.21373,0.00011,19.45212]
[1777921320652,40.55,80074.13,16.6,-0.21396,0.00011,19.46365]
[1777921321080,40.55,80074.13,16.6,-0.21396,0.00011,19.46365]
[1777921321180,40.55,80068.38,16.6,-0.21457,0.00011,19.49483]
[1777921323365,40.55,80059.74,16.6,-0.2155,0.00011,19.54166]
[1777921329024,40.54,80060.92,16.6,-0.21536,0.00011,19.53453]
[1777921334026,40.54,80059.75,16.6,-0.21547,0.00011,19.54015]
[1777921336911,40.54,80059.12,16.6,-0.21553,0.00011,19.54308]
[1777921342808,40.53,80059.41,16.6,-0.21548,0.00011,19.54032]
[1777921345259,40.53,80059.4,16.6,-0.21548,0.00011,19.5402]
[1777921345634,40.53,80059.4,16.6,-0.21548,0.00011,19.5402]
[1777921345936,40.53,80071.84,16.6,-0.21413,0.00011,19.47209]
[1777921346287,40.53,80071.84,16.6,-0.21413,0.00011,19.47209]
[1777921348334,40.53,80078.02,16.6,-0.21346,0.00011,19.43797]
[1777921351126,40.53,80078.02,16.6,-0.21345,0.00011,19.43765]
[1777921351144,40.53,80078.02,16.6,-0.21345,0.00011,19.43765]
[1777921352084,40.53,80077.93,16.6,-0.21343,0.00011,19.43373]
[1777921353586,40.53,80080.6,16.6,-0.21313,0.00011,19.41885]
[1777921354289,40.53,80080.48,16.6,-0.21314,0.00011,19.41937]
[1777921354893,40.53,80080.14,16.6,-0.21318,0.00011,19.42102]
[1777921359928,40.52,80080.84,16.6,-0.21308,0.00011,19.41619]
[1777921364965,40.52,80076.67,16.6,-0.21351,0.00011,19.43803]
[1777921367824,40.52,80075.63,16.6,-0.21362,0.00011,19.44329]
[1777921367986,40.52,80075.01,16.6,-0.21368,0.00011,19.44647]
[1777921373302,40.52,80071.9,16.6,-0.214,0.00011,19.4629]
[1777921373569,40.52,80071.9,16.6,-0.214,0.00011,19.4629]
[1777921373592,40.52,80071.9,16.6,-0.214,0.00011,19.4629]
[1777921374119,40.52,80063.74,16.6,-0.21488,0.00011,19.50714]
[1777921378055,40.51,80054.47,16.6,-0.21587,0.00011,19.55719]
[1777921383091,40.51,80047.07,16.6,-0.21666,0.00011,19.59657]
[1777921388126,40.51,80046.5,16.6,-0.2167,0.00011,19.59869]
[1777921393161,40.5,80049.34,16.6,-0.21637,0.00011,19.58226]
[1777921393474,40.5,80049.34,16.6,-0.21637,0.00011,19.58226]
[1777921393626,40.5,80049.34,16.6,-0.21637,0.00011,19.58226]
[1777921394168,40.5,80063.22,16.6,-0.21487,0.00011,19.50653]
[1777921399203,40.5,80069.52,16.6,-0.21418,0.00011,19.47144]
[1777921404187,40.5,80069.79,16.6,-0.21414,0.00011,19.46943]
[1777921404238,40.5,80073.33,16.6,-0.21375,0.00011,19.44996]
[1777921404532,40.5,80073.33,16.6,-0.21375,0.00011,19.44996]
[1777921404766,40.5,80073.33,16.6,-0.21375,0.00011,19.44996]
[1777921408540,40.5,80082.61,16.6,-0.21275,0.00011,19.39888]
[1777921409128,40.5,80082.61,16.6,-0.21275,0.00011,19.39888]
[1777921409164,40.5,80082.61,16.6,-0.21275,0.00011,19.39888]
[1777921409273,40.5,80087.77,16.6,-0.21219,0.00011,19.37056]
[1777921410280,40.5,80097.25,16.6,-0.21118,0.00011,19.31843]
[1777921415314,40.5,80090.59,16.6,-0.21185,0.00011,19.35024]
[1777921421071,40.49,80088.49,16.6,-0.21207,0.00011,19.36121]
[1777921421123,40.49,80088.49,16.6,-0.21207,0.00011,19.36121]
[1777921421315,40.49,80088.49,16.6,-0.21207,0.00011,19.36121]
[1777921421161,40.49,80088.02,16.6,-0.21211,0.00011,19.36352]
[1777921426151,40.49,80081.11,16.6,-0.21285,0.00011,19.4012]
[1777921426229,40.49,80081.05,16.6,-0.21285,0.00011,19.40139]
[1777921431442,40.49,80083.28,16.6,-0.2126,0.00011,19.3885]
[1777921432834,40.49,80083.31,16.6,-0.21259,0.00011,19.38816]
[1777921432848,40.49,80083.31,16.6,-0.21259,0.00011,19.38816]
[1777921432935,40.49,80083.56,16.6,-0.21256,0.00011,19.38643]
[1777921434470,40.49,80079.05,16.6,-0.21304,0.00011,19.41112]
[1777921435677,40.49,80076.76,16.6,-0.21329,0.00011,19.42359]
[1777921436809,40.49,80076.46,16.6,-0.21332,0.00011,19.42503]
[1777921436842,40.49,80076.46,16.6,-0.21332,0.00011,19.42503]
[1777921437102,40.49,80076.46,16.6,-0.21332,0.00011,19.42503]
[1777921437115,40.49,80067.92,16.6,-0.21424,0.00011,19.47159]
[1777921437614,40.49,80067.92,16.6,-0.21424,0.00011,19.47159]
[1777921437667,40.49,80060.91,16.6,-0.21499,0.00011,19.50979]
[1777921438706,40.49,80060.91,16.6,-0.21499,0.00011,19.50979]
[1777921438922,40.49,80060.91,16.6,-0.21499,0.00011,19.50979]
[1777921439099,40.49,80060.91,16.6,-0.21499,0.00011,19.50979]
[1777921439129,40.49,80060.96,16.6,-0.21498,0.00011,19.50931]
[1777921440300,40.49,80049.62,16.6,-0.21621,0.00011,19.57098]
[1777921440520,40.49,80049.62,16.6,-0.21621,0.00011,19.57098]
[1777921446532,40.48,80051.85,16.6,-0.21595,0.00011,19.55795]
[1777921447484,40.48,80051.85,16.6,-0.21595,0.00011,19.55795]
[1777921453209,40.48,80046.33,16.6,-0.21653,0.00011,19.58721]
[1777921458616,40.47,80047.63,16.6,-0.21636,0.00011,19.57864]
[1777921463651,40.47,80052.5,16.6,-0.21582,0.00011,19.55134]
[1777921468685,40.47,80046.02,16.6,-0.21651,0.00011,19.58579]
[1777921473721,40.47,80045.84,16.6,-0.21648,0.00011,19.58161]
[1777921478755,40.46,80044.08,16.6,-0.21666,0.00011,19.5903]
[1777921484277,40.46,80042.26,16.6,-0.21684,0.00011,19.59944]
[1777921486608,40.46,80040.32,16.6,-0.21704,0.00011,19.60939]
[1777921487289,40.46,80040.32,16.6,-0.21704,0.00011,19.60939]
[1777921487842,40.46,80041.15,16.6,-0.21694,0.00011,19.60468]
[1777921487970,40.46,80039.73,16.6,-0.21709,0.00011,19.6122]
[1777921488608,40.46,80039.73,16.6,-0.21709,0.00011,19.6122]
[1777921488731,40.46,80039.73,16.6,-0.21709,0.00011,19.6122]
[1777921489515,40.46,80032.26,16.6,-0.21791,0.00011,19.65268]
[1777921489835,40.46,80026.66,16.6,-0.21852,0.00011,19.68292]
[1777921492313,40.46,80027.69,16.6,-0.2184,0.00011,19.67728]
[1777921497890,40.45,80026.86,16.6,-0.21849,0.00011,19.68142]
[1777921499987,40.45,80026.59,16.6,-0.21851,0.00011,19.68283]
[1777921500094,40.45,80026.59,16.6,-0.21851,0.00011,19.68283]
[1777921500346,40.45,80026.59,16.6,-0.21851,0.00011,19.68283]
[1777921500124,40.45,80012.58,16.6,-0.22005,0.00011,19.75861]
[1777921505962,40.45,80005.0,16.6,-0.22086,0.00011,19.79868]
[1777921512291,40.45,80005.74,16.6,-0.22076,0.00011,19.79367]
[1777921518036,40.44,80007.86,16.6,-0.22051,0.00011,19.78123]
[1777921523071,40.44,80001.84,16.6,-0.22116,0.00011,19.81306]
[1777921528107,40.44,79998.4,16.6,-0.22152,0.00011,19.83069]
[1777921529286,40.44,79998.4,16.6,-0.22152,0.00011,19.83069]
[1777921529437,40.44,79998.4,16.6,-0.22152,0.00011,19.83069]
[1777921529440,40.44,79998.4,16.6,-0.22152,0.00011,19.8305]
[1777921530119,40.44,79998.25,16.6,-0.22153,0.00011,19.83123]
[1777921531439,40.44,79998.25,16.6,-0.22153,0.00011,19.83123]
[1777921532136,40.44,79959.24,16.6,-0.22582,0.00011,20.03631]
[1777921532447,40.44,79959.24,16.6,-0.22582,0.00011,20.03631]
[1777921532610,40.44,79959.24,16.6,-0.22582,0.00011,20.03631]
[1777921533057,40.44,79959.24,16.6,-0.22582,0.00011,20.03631]
[1777921533142,40.44,79951.32,16.6,-0.22671,0.00011,20.07849]
[1777921533700,40.44,79951.32,16.6,-0.22671,0.00011,20.07849]
[1777921533862,40.44,79951.32,16.6,-0.22671,0.00011,20.07849]
[1777921534113,40.44,79951.32,16.6,-0.22671,0.00011,20.07849]
[1777921534189,40.44,79951.32,16.6,-0.22671,0.00011,20.07849]
[1777921535542,40.44,79954.26,16.6,-0.22637,0.00011,20.06271]
[1777921535838,40.44,79954.26,16.6,-0.22637,0.00011,20.06271]
[1777921536164,40.44,79951.89,16.6,-0.22664,0.00011,20.07532]
[1777921536711,40.44,79951.89,16.6,-0.22664,0.00011,20.07532]
[1777921538810,40.43,79965.48,16.6,-0.22512,0.00011,20.00242]
[1777921539954,40.43,79965.71,16.6,-0.22509,0.00011,20.00111]
[1777921540184,40.43,79965.71,16.6,-0.22509,0.00011,20.00111]
[1777921540194,40.43,79967.47,16.6,-0.22489,0.00011,19.99162]
[1777921542204,40.43,79975.55,16.6,-0.22399,0.00011,19.94817]
[1777921542441,40.43,79976.79,16.6,-0.22385,0.00011,19.94142]
[1777921542887,40.43,79976.79,16.6,-0.22385,0.00011,19.94142]
[1777921544426,40.43,79980.07,16.6,-0.22349,0.00011,19.92362]
[1777921545940,40.43,79990.37,16.6,-0.22234,0.00011,19.8679]
[1777921546053,40.43,79990.37,16.6,-0.22234,0.00011,19.8679]
[1777921547997,40.43,79991.78,16.6,-0.22218,0.00011,19.86005]
[1777921549274,40.43,79991.44,16.6,-0.22221,0.00011,19.86175]
[1777921550059,40.43,79990.47,16.6,-0.22232,0.00011,19.86684]
[1777921551086,40.43,79990.39,16.6,-0.22232,0.00011,19.86712]
[1777921551402,40.43,79990.39,16.6,-0.22232,0.00011,19.86712]
[1777921551421,40.43,79990.39,16.6,-0.22232,0.00011,19.86712]
[1777921551448,40.43,79990.39,16.6,-0.22232,0.00011,19.86712]
[1777921551579,40.43,79992.88,16.6,-0.22205,0.00011,19.85357]
[1777921554857,40.43,80002.34,16.6,-0.221,0.00011,19.80225]
[1777921555016,40.43,80002.34,16.6,-0.221,0.00011,19.80225]
[1777921555393,40.43,80002.34,16.6,-0.221,0.00011,19.80225]
[1777921555426,40.43,80002.34,16.6,-0.221,0.00011,19.80225]
[1777921555765,40.43,80002.97,16.6,-0.22093,0.00011,19.79879]
[1777921556394,40.43,80018.8,16.6,-0.21919,0.00011,19.71311]
[1777921556615,40.43,80018.8,16.6,-0.21919,0.00011,19.71311]
[1777921556715,40.43,80018.8,16.6,-0.21919,0.00011,19.71311]
[1777921557314,40.43,80035.57,16.6,-0.21736,0.00011,19.62208]
[1777921557626,40.43,80035.57,16.6,-0.21736,0.00011,19.62208]
[1777921559726,40.43,80038.25,16.6,-0.21706,0.00011,19.60743]
[1777921560336,40.43,80048.21,16.6,-0.21598,0.00011,19.55314]
[1777921561190,40.43,80048.21,16.6,-0.21598,0.00011,19.55314]
[1777921564929,40.43,80051.87,16.6,-0.21558,0.00011,19.53328]
[1777921564964,40.43,80051.87,16.6,-0.21558,0.00011,19.53328]
[1777921565025,40.43,80051.87,16.6,-0.21558,0.00011,19.53328]
[1777921565322,40.43,80051.87,16.6,-0.21558,0.00011,19.53328]
[1777921565344,40.43,80051.87,16.6,-0.21558,0.00011,19.53328]
[1777921565372,40.43,80051.87,16.6,-0.21558,0.00011,19.53328]
[1777921565384,40.43,80051.87,16.6,-0.21558,0.00011,19.53328]
[1777921565450,40.43,80062.66,16.6,-0.21441,0.00011,19.4744]
[1777921565615,40.43,80062.66,16.6,-0.21441,0.00011,19.4744]
[1777921565657,40.43,80062.66,16.6,-0.21441,0.00011,19.4744]
[1777921565673,40.43,80062.66,16.6,-0.21441,0.00011,19.4744]
[1777921565751,40.43,80062.66,16.6,-0.21441,0.00011,19.4744]
[1777921565957,40.43,80062.66,16.6,-0.21441,0.00011,19.4744]
[1777921566305,40.43,80062.66,16.6,-0.21441,0.00011,19.4744]
[1777921566386,40.43,80089.26,16.6,-0.21155,0.00011,19.32854]
[1777921566743,40.43,80089.26,16.6,-0.21155,0.00011,19.32854]
[1777921566910,40.43,80089.26,16.6,-0.21155,0.00011,19.32854]
[1777921567209,40.43,80089.26,16.6,-0.21155,0.00011,19.32854]
[1777921567343,40.43,80089.26,16.6,-0.21155,0.00011,19.32854]
[1777921567392,40.43,80098.67,16.6,-0.21054,0.00011,19.27678]
[1777921567618,40.43,80098.67,16.6,-0.21054,0.00011,19.27678]
[1777921567621,40.43,80098.67,16.6,-0.21054,0.00011,19.27678]
[1777921568397,40.43,80094.44,16.6,-0.211,0.00011,19.30016]
[1777921568708,40.43,80094.44,16.6,-0.211,0.00011,19.30016]
[1777921568758,40.43,80094.44,16.6,-0.211,0.00011,19.30016]
[1777921569404,40.43,80084.98,16.6,-0.21201,0.00011,19.35199]
[1777921570308,40.43,80084.98,16.6,-0.21201,0.00011,19.35199]
[1777921570411,40.43,80088.38,16.6,-0.21164,0.00011,19.33322]
[1777921575447,40.43,80087.72,16.6,-0.21171,0.00011,19.33703]
[1777921576680,40.43,80087.61,16.6,-0.21173,0.00011,19.33772]
[1777921577461,40.43,80078.52,16.6,-0.21271,0.00011,19.38763]
[1777921577732,40.43,80078.52,16.6,-0.21271,0.00011,19.38763]
[1777921578191,40.43,80078.52,16.6,-0.21271,0.00011,19.38763]
[1777921580215,40.43,80077.89,16.6,-0.21277,0.00011,19.391]
[1777921582876,40.43,80070.11,16.6,-0.21361,0.00011,19.4335]
[1777921583186,40.43,80070.11,16.6,-0.21361,0.00011,19.4335]
[1777921584241,40.43,80070.32,16.6,-0.21358,0.00011,19.43216]
[1777921584419,40.43,80070.32,16.6,-0.21358,0.00011,19.43216]
[1777921584486,40.43,80070.32,16.6,-0.21358,0.00011,19.43216]
[1777921584490,40.43,80085.03,16.6,-0.212,0.00011,19.35152]
[1777921584558,40.43,80085.03,16.6,-0.212,0.00011,19.35152]
[1777921585327,40.43,80085.03,16.6,-0.212,0.00011,19.35152]
[1777921585428,40.43,80100.46,16.6,-0.21035,0.00011,19.2668]
[1777921586078,40.43,80100.46,16.6,-0.21035,0.00011,19.2668]
[1777921586923,40.43,80105.85,16.6,-0.20977,0.00011,19.23713]
[1777921587002,40.43,80105.85,16.6,-0.20977,0.00011,19.23713]
[1777921587368,40.43,80105.85,16.6,-0.20977,0.00011,19.23713]
[1777921588636,40.43,80100.64,16.6,-0.21033,0.00011,19.26583]
[1777921588915,40.43,80100.64,16.6,-0.21033,0.00011,19.26583]
[1777921589294,40.43,80100.64,16.6,-0.21033,0.00011,19.26583]
[1777921589626,40.43,80102.0,16.6,-0.21018,0.00011,19.25832]
[1777921591525,40.43,80102.36,16.6,-0.21014,0.00011,19.25633]
[1777921591620,40.43,80102.36,16.6,-0.21014,0.00011,19.25633]
[1777921591642,40.43,80102.36,16.6,-0.21014,0.00011,19.25633]
[1777921591772,40.43,80102.36,16.6,-0.21014,0.00011,19.25633]
[1777921591858,40.43,80102.36,16.6,-0.21014,0.00011,19.25633]
[1777921592425,40.43,80102.36,16.6,-0.21014,0.00011,19.25633]
[1777921592437,40.43,80097.55,16.6,-0.21063,0.00011,19.2785]
[1777921592750,40.43,80097.55,16.6,-0.21063,0.00011,19.2785]
[1777921593174,40.42,80071.81,16.6,-0.21339,0.00011,19.41973]
[1777921593690,40.42,80071.81,16.6,-0.21339,0.00011,19.41973]
[1777921594060,40.42,80071.81,16.6,-0.21339,0.00011,19.41973]
[1777921594085,40.42,80067.98,16.6,-0.2138,0.00011,19.44059]
[1777921596344,40.42,80069.47,16.6,-0.21364,0.00011,19.43246]
[1777921596373,40.42,80069.7,16.6,-0.21362,0.00011,19.43122]
[1777921599383,40.42,80073.89,16.6,-0.21316,0.00011,19.4081]
[1777921604388,40.42,80079.8,16.6,-0.21252,0.00011,19.37551]
[1777921605393,40.42,80081.06,16.6,-0.21239,0.00011,19.36857]
[1777921609012,40.42,80091.89,16.6,-0.21122,0.00011,19.30914]
[1777921612006,40.42,80093.87,16.6,-0.21102,0.00011,19.29849]
[1777921612501,40.42,80093.87,16.6,-0.21102,0.00011,19.29849]
[1777921612451,40.42,80094.11,16.6,-0.21099,0.00011,19.29724]
[1777921613715,40.42,80104.22,16.6,-0.20991,0.00011,19.24154]
[1777921616617,40.42,80104.78,16.6,-0.20985,0.00011,19.23847]
[1777921620618,40.42,80105.71,16.6,-0.20975,0.00011,19.23342]
[1777921621484,40.42,80105.71,16.6,-0.20975,0.00011,19.23342]
[1777921621777,40.42,80106.84,16.6,-0.20963,0.00011,19.22725]
[1777921623613,40.43,80114.92,16.6,-0.20878,0.00011,19.18279]
[1777921623657,40.43,80114.92,16.6,-0.20878,0.00011,19.18279]
[1777921623899,40.43,80114.92,16.6,-0.20878,0.00011,19.18279]
[1777921623953,40.43,80117.37,16.6,-0.20852,0.00011,19.16933]
[1777921625601,40.43,80121.52,16.6,-0.20807,0.00011,19.14639]
[1777921625742,40.43,80121.52,16.6,-0.20807,0.00011,19.14639]
[1777921631208,40.43,80124.13,16.6,-0.2078,0.00011,19.13207]
[1777921633618,40.43,80125.12,16.6,-0.2077,0.00011,19.12676]
[1777921634222,40.43,80125.12,16.6,-0.2077,0.00011,19.12676]
[1777921640343,40.43,80121.37,16.6,-0.2081,0.00011,19.14776]
[1777921640445,40.43,80121.37,16.6,-0.2081,0.00011,19.14776]
[1777921641932,40.43,80113.01,16.6,-0.20899,0.00011,19.19397]
[1777921643623,40.43,80105.76,16.6,-0.20976,0.00011,19.23387]
[1777921647106,40.43,80106.65,16.6,-0.20966,0.00011,19.22875]
[1777921647207,40.43,80109.17,16.6,-0.20939,0.00011,19.21478]
[1777921648049,40.43,80109.17,16.6,-0.20939,0.00011,19.21478]
[1777921648145,40.43,80115.51,16.6,-0.20872,0.00011,19.17987]
[1777921653264,40.43,80111.07,16.6,-0.20917,0.00011,19.20045]
[1777921659107,40.43,80115.11,16.6,-0.20875,0.00011,19.1787]
[1777921661417,40.43,80116.08,16.6,-0.20865,0.00011,19.17357]
[1777921661605,40.43,80116.08,16.6,-0.20865,0.00011,19.17357]
[1777921661712,40.43,80114.32,16.6,-0.20884,0.00011,19.1834]
[1777921661756,40.43,80114.32,16.6,-0.20884,0.00011,19.1834]
[1777921661765,40.43,80114.32,16.6,-0.20884,0.00011,19.1834]
[1777921661912,40.43,80114.32,16.6,-0.20884,0.00011,19.1834]
[1777921662003,40.43,80114.32,16.6,-0.20884,0.00011,19.1834]
[1777921662051,40.43,80114.32,16.6,-0.20884,0.00011,19.1834]
[1777921662139,40.43,80114.32,16.6,-0.20884,0.00011,19.1834]
[1777921662182,40.43,80114.32,16.6,-0.20884,0.00011,19.1834]
[1777921662466,40.43,80114.32,16.6,-0.20884,0.00011,19.1834]
[1777921662479,40.43,80098.2,16.6,-0.21056,0.00011,19.27236]
[1777921663006,40.43,80098.2,16.6,-0.21056,0.00011,19.27236]
[1777921663067,40.43,80098.2,16.6,-0.21056,0.00011,19.27236]
[1777921663448,40.43,80098.2,16.6,-0.21056,0.00011,19.27236]
[1777921663451,40.43,80098.2,16.6,-0.21056,0.00011,19.27236]
[1777921663478,40.43,80074.8,16.6,-0.21307,0.00011,19.40097]
[1777921664077,40.43,80074.8,16.6,-0.21307,0.00011,19.40097]
[1777921664113,40.43,80074.8,16.6,-0.21307,0.00011,19.40097]
[1777921664231,40.43,80074.8,16.6,-0.21307,0.00011,19.40097]
[1777921664502,40.43,80074.8,16.6,-0.21307,0.00011,19.40097]
[1777921665165,40.43,80068.54,16.6,-0.21375,0.00011,19.43534]
[1777921665528,40.43,80068.54,16.6,-0.21375,0.00011,19.43534]
[1777921665565,40.43,80068.54,16.6,-0.21375,0.00011,19.43534]
[1777921665627,40.43,80057.94,16.6,-0.2149,0.00011,19.49332]
[1777921665744,40.43,80057.94,16.6,-0.2149,0.00011,19.49332]
[1777921665885,40.43,80057.94,16.6,-0.2149,0.00011,19.49332]
[1777921666523,40.43,80069.08,16.6,-0.21369,0.00011,19.43228]
[1777921667652,40.43,80071.28,16.6,-0.21345,0.00011,19.42017]
[1777921667659,40.43,80071.28,16.6,-0.21345,0.00011,19.42017]
[1777921668271,40.43,80071.28,16.6,-0.21345,0.00011,19.42017]
[1777921670834,40.43,80080.49,16.6,-0.21246,0.00011,19.36961]
[1777921672180,40.43,80080.2,16.6,-0.21249,0.00011,19.3712]
[1777921672513,40.43,80080.2,16.6,-0.21249,0.00011,19.3712]
[1777921672205,40.43,80084.23,16.6,-0.21206,0.00011,19.34909]
[1777921672691,40.43,80084.23,16.6,-0.21206,0.00011,19.34909]
[1777921673317,40.43,80084.23,16.6,-0.21206,0.00011,19.34909]
[1777921674099,40.43,80092.07,16.6,-0.21121,0.00011,19.30593]
[1777921674148,40.43,80090.6,16.6,-0.21137,0.00011,19.31396]
[1777921674634,40.43,80090.6,16.6,-0.21137,0.00011,19.31396]
[1777921675155,40.43,80090.32,16.6,-0.2114,0.00011,19.31544]
[1777921675602,40.43,80090.32,16.6,-0.2114,0.00011,19.31544]
[1777921675919,40.43,80090.32,16.6,-0.2114,0.00011,19.31544]
[1777921676027,40.43,80090.32,16.6,-0.2114,0.00011,19.31544]
[1777921676162,40.43,80090.4,16.6,-0.21139,0.00011,19.31493]
[1777921677777,40.43,80090.9,16.6,-0.21134,0.00011,19.31224]
[1777921677898,40.43,80090.9,16.6,-0.21134,0.00011,19.31224]
[1777921678175,40.43,80090.72,16.6,-0.21136,0.00011,19.31329]
[1777921679931,40.43,80090.73,16.6,-0.21135,0.00011,19.31317]
[1777921685309,40.43,80094.58,16.6,-0.21094,0.00011,19.29178]
[1777921688285,40.43,80094.73,16.6,-0.21092,0.00011,19.29085]
[1777921688373,40.43,80095.28,16.6,-0.21086,0.00011,19.28779]
[1777921689774,40.43,80094.81,16.6,-0.21091,0.00011,19.29038]
[1777921695295,40.43,80096.93,16.6,-0.21069,0.00011,19.27917]
[1777921696881,40.43,80098.6,16.6,-0.21052,0.00011,19.27008]
[1777921698385,40.43,80100.59,16.6,-0.2103,0.00011,19.25924]
[1777921698396,40.43,80106.51,16.6,-0.20967,0.00011,19.22668]
[1777921700551,40.43,80109.1,16.6,-0.2094,0.00011,19.21241]
[1777921700568,40.43,80109.16,16.6,-0.20939,0.00011,19.21211]
[1777921703379,40.43,80109.83,16.6,-0.20932,0.00011,19.20862]
[1777921703483,40.43,80109.83,16.6,-0.20932,0.00011,19.20862]
[1777921703805,40.43,80110.02,16.6,-0.20931,0.00011,19.20768]
[1777921706558,40.43,80112.47,16.6,-0.20905,0.00011,19.1944]
[1777921706622,40.43,80112.32,16.6,-0.20907,0.00011,19.19535]
[1777921711898,40.43,80117.26,16.6,-0.20851,0.00011,19.16397]
[1777921712418,40.43,80116.73,16.6,-0.20857,0.00011,19.16694]
[1777921716534,40.43,80114.32,16.6,-0.20883,0.00011,19.1802]
[1777921716635,40.43,80113.9,16.6,-0.20887,0.00011,19.1825]
[1777921720777,40.44,80113.08,16.6,-0.20897,0.00011,19.18745]
[1777921722748,40.44,80113.21,16.6,-0.20896,0.00011,19.18692]
[1777921723494,40.44,80113.83,16.6,-0.20889,0.00011,19.1836]
[1777921724478,40.44,80113.83,16.6,-0.20889,0.00011,19.1836]
[1777921726195,40.44,80116.92,16.6,-0.20856,0.00011,19.16661]
[1777921727570,40.44,80117.55,16.6,-0.2085,0.00011,19.16314]
[1777921736987,40.44,80118.64,16.6,-0.20838,0.00011,19.15727]
[1777921737084,40.44,80118.64,16.6,-0.20838,0.00011,19.15727]
[1777921737101,40.44,80118.64,16.6,-0.20838,0.00011,19.15727]
[1777921737384,40.44,80118.64,16.6,-0.20838,0.00011,19.15727]
[1777921737592,40.44,80107.61,16.6,-0.20956,0.00011,19.21814]
[1777921742628,40.44,80103.77,16.6,-0.20997,0.00011,19.23947]
[1777921747663,40.44,80102.42,16.6,-0.21012,0.00011,19.24698]
[1777921747874,40.44,80102.42,16.6,-0.21012,0.00011,19.24698]
[1777921748669,40.44,80102.07,16.6,-0.21016,0.00011,19.24892]
[1777921749948,40.44,80102.56,16.6,-0.2101,0.00011,19.24613]
[1777921753323,40.44,80101.92,16.6,-0.21017,0.00011,19.24947]
[1777921753393,40.44,80101.92,16.6,-0.21017,0.00011,19.24947]
[1777921753441,40.44,80101.92,16.6,-0.21017,0.00011,19.24947]
[1777921753625,40.44,80101.92,16.6,-0.21017,0.00011,19.24947]
[1777921753667,40.44,80101.92,16.6,-0.21017,0.00011,19.24947]
[1777921753687,40.44,80101.81,16.6,-0.21017,0.00011,19.24989]
[1777921753934,40.44,80101.81,16.6,-0.21017,0.00011,19.24989]
[1777921753943,40.44,80101.81,16.6,-0.21017,0.00011,19.24989]
[1777921754587,40.44,80101.81,16.6,-0.21017,0.00011,19.24989]
[1777921754672,40.44,80092.45,16.6,-0.21118,0.00011,19.30145]
[1777921755351,40.44,80092.45,16.6,-0.21118,0.00011,19.30145]
[1777921755453,40.44,80083.53,16.6,-0.21213,0.00011,19.35044]
[1777921756098,40.44,80083.53,16.6,-0.21213,0.00011,19.35044]
[1777921756530,40.44,80083.53,16.6,-0.21213,0.00011,19.35044]
[1777921757378,40.44,80079.57,16.6,-0.21256,0.00011,19.37213]
[1777921757388,40.44,80079.57,16.6,-0.21256,0.00011,19.37213]
[1777921757394,40.44,80070.05,16.6,-0.21358,0.00011,19.42419]
[1777921762505,40.44,80065.23,16.6,-0.2141,0.00011,19.4502]
[1777921763132,40.43,80064.91,16.6,-0.21413,0.00011,19.4517]
[1777921765696,40.43,80064.69,16.6,-0.21414,0.00011,19.45265]
[1777921771128,40.43,80066.97,16.6,-0.21389,0.00011,19.43949]
[1777921772224,40.43,80070.19,16.6,-0.21351,0.00011,19.41749]
[1777921775398,40.43,80066.35,16.6,-0.21391,0.00011,19.43823]
[1777921777143,40.43,80062.15,16.6,-0.21436,0.00011,19.46096]
[1777921780623,40.43,80063.28,16.6,-0.21424,0.00011,19.45449]
[1777921785685,40.42,80055.41,16.6,-0.21507,0.00011,19.49654]
[1777921791540,40.42,80055.97,16.6,-0.21499,0.00011,19.49236]
[1777921791641,40.42,80056.35,16.6,-0.21494,0.00011,19.49008]
[1777921797009,40.41,80059.54,16.6,-0.21456,0.00011,19.47085]
[1777921801502,40.41,80045.51,16.6,-0.21606,0.00011,19.54629]
[1777921802385,40.41,80045.51,16.6,-0.21606,0.00011,19.54629]
[1777921802390,40.41,80045.51,16.6,-0.21606,0.00011,19.54629]
[1777921802437,40.4,80043.4,16.6,-0.21622,0.00011,19.55406]
[1777921804114,40.39,80041.71,16.6,-0.21635,0.00011,19.56062]
[1777921804248,40.39,80041.71,16.6,-0.21635,0.00011,19.56062]
[1777921804477,40.39,80041.71,16.6,-0.21635,0.00011,19.56062]
[1777921804484,40.38,80040.27,16.6,-0.21646,0.00011,19.56575]
[1777921805272,40.38,80040.27,16.6,-0.21646,0.00011,19.56575]
[1777921805433,40.38,80025.04,16.6,-0.21812,0.00011,19.64851]
[1777921806124,40.38,80025.04,16.6,-0.21812,0.00011,19.64851]
[1777921806384,40.38,80025.04,16.6,-0.21812,0.00011,19.64851]
[1777921806413,40.38,80008.42,16.6,-0.21994,0.00011,19.73843]
[1777921808089,40.38,80003.68,16.6,-0.22045,0.00011,19.76384]
[1777921808450,40.38,80003.68,16.6,-0.22045,0.00011,19.76384]
[1777921808915,40.37,80003.9,16.6,-0.22042,0.00011,19.76237]
[1777921809163,40.37,80003.9,16.6,-0.22042,0.00011,19.76237]
[1777921809476,40.37,80011.01,16.6,-0.21964,0.00011,19.72359]
[1777921810751,40.37,80016.87,16.6,-0.21899,0.00011,19.69147]
[1777921811115,40.37,80019.17,16.6,-0.21873,0.00011,19.67879]
[1777921814199,40.37,80022.62,16.6,-0.21835,0.00011,19.65971]
[1777921814249,40.37,80022.62,16.6,-0.21835,0.00011,19.65971]
[1777921814277,40.37,80025.57,16.6,-0.21802,0.00011,19.64353]
[1777921817432,40.37,80027.13,16.6,-0.21784,0.00011,19.63455]
[1777921817533,40.37,80031.4,16.6,-0.21737,0.00011,19.61108]
[1777921821730,40.36,80033.47,16.6,-0.21713,0.00011,19.59884]
[1777921822193,40.36,80030.32,16.6,-0.21746,0.00011,19.61547]
[1777921827228,40.36,80032.83,16.6,-0.21716,0.00011,19.60074]
[1777921832262,40.35,80031.18,16.6,-0.21729,0.00011,19.60439]
[1777921836776,40.35,80032.15,16.6,-0.21717,0.00011,19.59827]
[1777921837886,40.35,80029.35,16.6,-0.21747,0.00011,19.61331]
[1777921838655,40.35,80029.35,16.6,-0.21747,0.00011,19.61331]
[1777921838755,40.35,80024.49,16.6,-0.218,0.00011,19.63954]
[1777921840109,40.35,80021.76,16.6,-0.2183,0.00011,19.65425]
[1777921845354,40.34,80023.37,16.6,-0.2181,0.00011,19.64415]
[1777921847907,40.34,80023.76,16.6,-0.21804,0.00011,19.64156]
[1777921848377,40.34,80024.56,16.6,-0.21795,0.00011,19.63698]
[1777921853412,40.34,80028.6,16.6,-0.21748,0.00011,19.61333]
[1777921858447,40.33,80028.73,16.6,-0.21743,0.00011,19.61111]
[1777921861719,40.33,80029.35,16.6,-0.21736,0.00011,19.60714]
[1777921865037,40.33,80030.14,16.6,-0.21725,0.00011,19.60169]
[1777921865292,40.33,80030.14,16.6,-0.21725,0.00011,19.60169]
[1777921865335,40.33,80030.14,16.6,-0.21725,0.00011,19.60169]
[1777921865353,40.33,80030.14,16.6,-0.21725,0.00011,19.60169]
[1777921865768,40.33,80030.14,16.6,-0.21725,0.00011,19.60169]
[1777921865750,40.32,80041.55,16.6,-0.216,0.00011,19.53912]
[1777921866521,40.32,80053.61,16.6,-0.21468,0.00011,19.47285]
[1777921867240,40.32,80053.61,16.6,-0.21468,0.00011,19.47285]
[1777921868509,40.32,80061.35,16.6,-0.21384,0.00011,19.43021]
[1777921868535,40.32,80064.54,16.6,-0.21349,0.00011,19.41254]
[1777921869833,40.32,80066.47,16.6,-0.21327,0.00011,19.40167]
[1777921870789,40.32,80066.47,16.6,-0.21327,0.00011,19.40167]
[1777921871407,40.32,80068.41,16.6,-0.21306,0.00011,19.39077]
[1777921876600,40.32,80070.78,16.6,-0.21278,0.00011,19.37663]
[1777921882633,40.31,80058.63,16.6,-0.21406,0.00011,19.44147]
[1777921885393,40.31,80060.25,16.6,-0.21388,0.00011,19.43201]
[1777921886092,40.31,80060.95,16.6,-0.21379,0.00011,19.42789]
[1777921891556,40.3,80061.67,16.6,-0.21369,0.00011,19.42262]
[1777921892890,40.3,80060.62,16.6,-0.21377,0.00011,19.4236]
[1777921898314,40.3,80060.1,16.6,-0.2138,0.00011,19.42516]
[1777921903413,40.29,80057.08,16.6,-0.2141,0.00011,19.4404]
[1777921905273,40.29,80057.45,16.6,-0.21405,0.00011,19.43782]
[1777921910829,40.25,80057.34,16.6,-0.21386,0.00011,19.4277]
[1777921915864,40.25,80056.65,16.6,-0.21391,0.00011,19.43022]
[1777921921377,40.24,80059.06,16.6,-0.21363,0.00011,19.41598]
[1777921921392,40.24,80059.2,16.6,-0.2136,0.00011,19.41473]
[1777921927948,40.24,80061.65,16.6,-0.2133,0.00011,19.39931]
[1777921933168,40.23,80055.11,16.6,-0.21399,0.00011,19.43404]
[1777921938542,40.21,80061.35,16.6,-0.21322,0.00011,19.39463]
[1777921942045,40.21,80051.2,16.6,-0.21429,0.00011,19.44924]
[1777921947081,40.2,80052.97,16.6,-0.21407,0.00011,19.43777]
[1777921952116,40.2,80053.67,16.6,-0.21392,0.00011,19.42765]
[1777921957826,40.19,80056.19,16.6,-0.21363,0.00011,19.41251]
[1777921963375,40.19,80061.85,16.6,-0.21298,0.00011,19.37967]
[1777921963451,40.19,80061.85,16.6,-0.21298,0.00011,19.37967]
[1777921963684,40.19,80061.57,16.6,-0.21301,0.00011,19.38096]
[1777921964553,40.19,80061.57,16.6,-0.21301,0.00011,19.38096]
[1777921965346,40.19,80069.65,16.6,-0.21213,0.00011,19.33606]
[1777921965412,40.18,80073.34,16.6,-0.21172,0.00011,19.31542]
[1777921971249,40.18,80071.4,16.6,-0.21189,0.00011,19.32398]
[1777921975698,40.17,80070.24,16.6,-0.212,0.00011,19.32926]
[1777921975799,40.17,80070.14,16.6,-0.212,0.00011,19.32944]
[1777921981319,40.17,80069.92,16.6,-0.21199,0.00011,19.32901]
[1777921986354,40.16,80069.71,16.6,-0.21199,0.00011,19.32879]
[1777921991390,40.16,80069.74,16.6,-0.21196,0.00011,19.32727]
[1777921996425,40.15,80062.31,16.6,-0.21274,0.00011,19.36681]
[1777922001460,40.15,80061.96,16.6,-0.21275,0.00011,19.36716]
[1777922002778,40.15,80061.96,16.6,-0.21275,0.00011,19.36716]
[1777922003639,40.15,80060.6,16.6,-0.21289,0.00011,19.37435]
[1777922003730,40.15,80060.6,16.6,-0.21289,0.00011,19.37435]
[1777922003831,40.15,80060.12,16.6,-0.21293,0.00011,19.3767]
[1777922004358,40.15,80060.12,16.6,-0.21293,0.00011,19.3767]
[1777922005243,40.14,80053.45,16.6,-0.21365,0.00011,19.41331]
[1777922005888,40.14,80053.45,16.6,-0.21365,0.00011,19.41331]
[1777922012025,40.14,80050.26,16.6,-0.21397,0.00011,19.4293]
[1777922013019,40.14,80050.26,16.6,-0.21394,0.00011,19.42476]
[1777922013544,40.14,80049.79,16.6,-0.21397,0.00011,19.42672]
[1777922018124,40.13,80049.63,16.6,-0.21396,0.00011,19.42616]
[1777922018579,40.13,80042.47,16.6,-0.21474,0.00011,19.46524]
[1777922023045,40.12,80039.48,16.6,-0.21504,0.00011,19.48035]
[1777922028655,40.12,80040.29,16.6,-0.21491,0.00011,19.47386]
[1777922033690,40.11,80039.96,16.6,-0.21492,0.00011,19.47404]
[1777922037938,40.11,80040.17,16.6,-0.21488,0.00011,19.47223]
[1777922038728,40.11,80049.7,16.6,-0.21382,0.00011,19.41864]
[1777922039695,40.11,80049.7,16.6,-0.21382,0.00011,19.41864]
[1777922042476,40.1,80057.35,16.6,-0.21297,0.00011,19.37542]
[1777922046933,40.1,80066.31,16.6,-0.21198,0.00011,19.32488]
[1777922049195,40.1,80068.51,16.6,-0.21173,0.00011,19.31205]
[1777922050583,40.1,80068.97,16.6,-0.21168,0.00011,19.3093]
[1777922055844,40.09,80067.98,16.6,-0.21176,0.00011,19.31328]
[1777922060878,40.09,80068.54,16.6,-0.21167,0.00011,19.30892]
[1777922065914,40.08,80068.27,16.6,-0.21168,0.00011,19.30919]
[1777922070557,40.08,80072.58,16.6,-0.21119,0.00011,19.28434]
[1777922075984,40.08,80074.55,16.6,-0.21092,0.00011,19.26774]
[1777922080307,40.07,80076.86,16.6,-0.21066,0.00011,19.25406]
[1777922085313,40.07,80079.89,16.6,-0.21031,0.00011,19.23623]
[1777922091093,40.06,80080.32,16.6,-0.21023,0.00011,19.23214]
[1777922096128,40.06,80080.89,16.6,-0.21015,0.00011,19.22775]
[1777922101524,40.06,80080.85,16.6,-0.21013,0.00011,19.22677]
[1777922107205,40.05,80082.04,16.6,-0.20998,0.00011,19.21878]
[1777922112240,40.05,80083.01,16.6,-0.20985,0.00011,19.21221]
[1777922117275,40.04,80079.82,16.6,-0.21017,0.00011,19.22876]
[1777922122310,40.04,80080.04,16.6,-0.21012,0.00011,19.22598]
[1777922127345,40.03,80082.89,16.6,-0.20979,0.00011,19.20888]
[1777922133387,40.03,80083.41,16.6,-0.20968,0.00011,19.20034]
[1777922138421,40.03,80081.71,16.6,-0.20984,0.00011,19.20862]
[1777922143457,40.02,80081.63,16.6,-0.20983,0.00011,19.20785]
[1777922146478,40.02,80070.37,16.6,-0.21103,0.00011,19.26971]
[1777922151513,40.01,80068.83,16.6,-0.21117,0.00011,19.27672]
[1777922157555,40.01,80071.71,16.6,-0.21082,0.00011,19.25889]
[1777922158841,40.01,80071.71,16.6,-0.21082,0.00011,19.25889]
[1777922159346,40.01,80071.65,16.6,-0.21082,0.00011,19.25895]
[1777922159436,40.01,80071.65,16.6,-0.21082,0.00011,19.25895]
[1777922159474,40.01,80071.65,16.6,-0.21082,0.00011,19.25895]
[1777922160072,40.01,80071.65,16.6,-0.21082,0.00011,19.25895]
[1777922159569,40.01,80058.91,16.6,-0.2122,0.00011,19.32948]
[1777922160624,40.01,80058.91,16.6,-0.2122,0.00011,19.32948]
[1777922161040,40.01,80058.91,16.6,-0.2122,0.00011,19.32948]
[1777922166625,40.0,80052.0,16.6,-0.21292,0.00011,19.36633]
[1777922169180,40.0,80050.78,16.6,-0.21305,0.00011,19.37271]
[1777922172252,40.0,80051.08,16.6,-0.21301,0.00011,19.37044]
[1777922172298,40.0,80051.08,16.6,-0.21301,0.00011,19.37044]
[1777922172300,40.0,80051.08,16.6,-0.21301,0.00011,19.37044]
[1777922172666,40.0,80057.89,16.6,-0.21226,0.00011,19.33247]
[1777922173179,40.0,80057.89,16.6,-0.21226,0.00011,19.33247]
[1777922180024,39.99,80060.84,16.6,-0.2119,0.00011,19.31396]
[1777922189786,39.98,80066.23,16.6,-0.21125,0.00011,19.28042]
[1777922195330,39.97,80065.76,16.6,-0.21125,0.00011,19.27786]
[1777922200863,39.97,80068.53,16.6,-0.21091,0.00011,19.26011]
[1777922205898,39.96,80070.76,16.6,-0.21064,0.00011,19.24634]
[1777922212946,39.96,80070.76,16.6,-0.21061,0.00011,19.24451]
[1777922215968,39.95,80055.44,16.6,-0.21226,0.00011,19.32893]
[1777922216944,39.95,80055.44,16.6,-0.21226,0.00011,19.32893]
[1777922219191,39.95,80054.15,16.6,-0.21238,0.00011,19.33522]
[1777922219363,39.95,80054.15,16.6,-0.21238,0.00011,19.33522]
[1777922220021,39.95,80049.71,16.6,-0.21286,0.00011,19.35973]
[1777922220638,39.95,80049.71,16.6,-0.21286,0.00011,19.35973]
[1777922220830,39.95,80049.71,16.6,-0.21286,0.00011,19.35973]
[1777922222024,39.95,80048.43,16.6,-0.213,0.00011,19.36666]
[1777922222471,39.95,80047.46,16.6,-0.2131,0.00011,19.37186]
[1777922223120,39.95,80047.46,16.6,-0.2131,0.00011,19.37186]
[1777922223585,39.95,80048.88,16.6,-0.21294,0.00011,19.36379]
[1777922224102,39.95,80048.88,16.6,-0.21294,0.00011,19.36379]
[1777922224113,39.95,80034.02,16.6,-0.21456,0.00011,19.44597]
[1777922229185,39.94,80031.57,16.6,-0.21481,0.00011,19.4584]
[1777922234311,39.94,80035.13,16.6,-0.21439,0.00011,19.43708]
[1777922236455,39.94,80034.76,16.6,-0.21442,0.00011,19.43861]
[1777922236996,39.94,80034.76,16.6,-0.21442,0.00011,19.43861]
[1777922237163,39.94,80034.76,16.6,-0.21442,0.00011,19.43861]
[1777922237150,39.93,80027.45,16.6,-0.21522,0.00011,19.4788]
[1777922237387,39.93,80027.45,16.6,-0.21522,0.00011,19.4788]
[1777922237399,39.93,80027.45,16.6,-0.21522,0.00011,19.4788]
[1777922237442,39.93,80027.45,16.6,-0.21522,0.00011,19.4788]
[1777922237813,39.93,80027.45,16.6,-0.21522,0.00011,19.4788]
[1777922238129,39.93,80017.01,16.6,-0.21636,0.00011,19.5362]
[1777922239685,39.93,80019.31,16.6,-0.21611,0.00011,19.52337]
[1777922245179,39.93,80019.09,16.6,-0.21612,0.00011,19.52387]
[1777922249610,39.93,80009.26,16.6,-0.21719,0.00011,19.57733]
[1777922250404,39.93,80009.26,16.6,-0.21719,0.00011,19.57733]
[1777922251083,39.93,80009.26,16.6,-0.21719,0.00011,19.57733]
[1777922251400,39.93,80006.04,16.6,-0.21751,0.00011,19.59059]
[1777922251555,39.93,80006.04,16.6,-0.21751,0.00011,19.59059]
[1777922251614,39.93,80006.04,16.6,-0.21751,0.00011,19.59059]
[1777922251986,39.93,80006.04,16.6,-0.21751,0.00011,19.59059]
[1777922252178,39.93,80006.04,16.6,-0.21751,0.00011,19.59059]
[1777922252353,39.93,80005.61,16.6,-0.21755,0.00011,19.59276]
[1777922252816,39.93,80005.61,16.6,-0.21755,0.00011,19.59276]
[1777922252898,39.93,79993.02,16.6,-0.21894,0.00011,19.6617]
[1777922258270,39.92,79985.61,16.6,-0.21973,0.00011,19.70075]
[1777922260805,39.92,79986.27,16.6,-0.21965,0.00011,19.69679]
[1777922261985,39.92,79986.26,16.6,-0.21964,0.00011,19.6962]
[1777922262081,39.92,79985.59,16.6,-0.21971,0.00011,19.69955]
[1777922267334,39.91,79987.11,16.6,-0.21951,0.00011,19.68973]
[1777922272531,39.91,79986.07,16.6,-0.21961,0.00011,19.69425]
[1777922278411,39.9,79984.67,16.6,-0.21972,0.00011,19.69991]
[1777922282931,39.89,79995.05,16.6,-0.21854,0.00011,19.64149]
[1777922285161,39.89,79994.99,16.6,-0.21854,0.00011,19.6416]
[1777922285248,39.89,79996.61,16.6,-0.21836,0.00011,19.63246]
[1777922285460,39.89,79997.28,16.6,-0.21828,0.00011,19.62845]
[1777922288784,39.89,80000.56,16.6,-0.2179,0.00011,19.60977]
[1777922288880,39.89,80000.56,16.6,-0.2179,0.00011,19.60977]
[1777922289192,39.89,80000.56,16.6,-0.2179,0.00011,19.60977]
[1777922289172,39.89,80007.08,16.6,-0.21718,0.00011,19.57354]
[1777922289561,39.89,80007.08,16.6,-0.21718,0.00011,19.57354]
[1777922289562,39.89,80007.08,16.6,-0.21718,0.00011,19.57354]
[1777922291511,39.88,80016.2,16.6,-0.2161,0.00011,19.51958]
[1777922292113,39.88,80016.2,16.6,-0.2161,0.00011,19.51958]
[1777922292806,39.87,80004.22,16.6,-0.21741,0.00011,19.58519]
[1777922298555,39.87,80007.2,16.6,-0.21706,0.00011,19.56736]
[1777922299003,39.87,80007.2,16.6,-0.21706,0.00011,19.56736]
[1777922299034,39.87,80007.2,16.6,-0.21706,0.00011,19.56736]
[1777922299507,39.87,80007.63,16.6,-0.217,0.00011,19.56473]
[1777922299551,39.87,80007.63,16.6,-0.217,0.00011,19.56473]
[1777922302445,39.87,80012.26,16.6,-0.21648,0.00011,19.53833]
[1777922303248,39.86,80011.53,16.6,-0.21655,0.00011,19.54215]
[1777922308711,39.86,80012.03,16.6,-0.21648,0.00011,19.53831]
[1777922314668,39.86,80011.81,16.6,-0.21644,0.00011,19.53373]
[1777922320266,39.85,80011.62,16.6,-0.21644,0.00011,19.5337]
[1777922325745,39.85,80007.58,16.6,-0.21686,0.00011,19.55475]
[1777922327098,39.85,80007.58,16.6,-0.21686,0.00011,19.55475]
[1777922327539,39.85,80007.32,16.6,-0.21689,0.00011,19.55595]
[1777922327585,39.85,80007.32,16.6,-0.21689,0.00011,19.55595]
[1777922327759,39.85,79989.96,16.6,-0.21881,0.00011,19.65144]
[1777922333714,39.84,79986.19,16.6,-0.21921,0.00011,19.67112]
[1777922334886,39.84,79985.4,16.6,-0.21929,0.00011,19.67492]
[1777922334999,39.84,79985.4,16.6,-0.21929,0.00011,19.67492]
[1777922335043,39.84,79985.4,16.6,-0.21929,0.00011,19.67492]
[1777922335226,39.84,79985.68,16.6,-0.21925,0.00011,19.67311]
[1777922336227,39.84,79974.64,16.6,-0.22048,0.00011,19.73355]
[1777922337028,39.84,79974.64,16.6,-0.22048,0.00011,19.73355]
[1777922342407,39.83,79969.41,16.6,-0.22104,0.00011,19.76076]
[1777922347899,39.83,79971.2,16.6,-0.2208,0.00011,19.7494]
[1777922351388,39.82,79972.17,16.6,-0.22068,0.00011,19.74327]
[1777922356962,39.82,79970.63,16.6,-0.22081,0.00011,19.74979]
[1777922358994,39.82,79969.31,16.6,-0.22096,0.00011,19.7567]
[1777922359054,39.82,79969.31,16.6,-0.22096,0.00011,19.7567]
[1777922359586,39.82,79968.65,16.6,-0.22102,0.00011,19.75997]
[1777922360151,39.81,79954.63,16.6,-0.22259,0.00011,19.83646]
[1777922366027,39.78,79955.16,16.6,-0.22235,0.00011,19.82413]
[1777922371062,39.76,79960.52,16.6,-0.22162,0.00011,19.78575]
[1777922376097,39.76,79960.99,16.6,-0.22154,0.00011,19.78165]
[1777922377895,39.76,79958.86,16.6,-0.22177,0.00011,19.79304]
[1777922379176,39.76,79961.45,16.6,-0.22147,0.00011,19.77851]
[1777922381272,39.75,79963.95,16.6,-0.22118,0.00011,19.76421]
[1777922382097,39.75,79964.14,16.6,-0.22116,0.00011,19.76289]
[1777922382652,39.75,79967.66,16.6,-0.22075,0.00011,19.74322]
[1777922386993,39.75,79968.09,16.6,-0.22068,0.00011,19.73966]
[1777922389784,39.74,79966.42,16.6,-0.22085,0.00011,19.74788]
[1777922394386,39.74,79965.52,16.6,-0.22092,0.00011,19.75141]
[1777922400286,39.73,79967.64,16.6,-0.22065,0.00011,19.73811]
[1777922400296,39.73,79967.64,16.6,-0.22065,0.00011,19.73811]
[1777922400334,39.73,79967.64,16.6,-0.22065,0.00011,19.73811]
[1777922400318,39.73,79968.2,16.6,-0.22058,0.00011,19.7347]
[1777922404348,39.73,79974.61,16.6,-0.21985,0.00011,19.69837]
[1777922406427,39.72,79964.36,16.6,-0.22098,0.00011,19.75377]
[1777922407026,39.72,79964.36,16.6,-0.22098,0.00011,19.75377]
[1777922407474,39.72,79962.81,16.6,-0.22114,0.00011,19.76203]
[1777922407658,39.72,79962.81,16.6,-0.22114,0.00011,19.76203]
[1777922408322,39.72,79956.04,16.6,-0.2219,0.00011,19.79884]
[1777922408585,39.72,79956.04,16.6,-0.2219,0.00011,19.79884]
[1777922414363,39.71,79954.36,16.6,-0.22199,0.00011,19.8033]
[1777922419398,39.7,79952.85,16.6,-0.22214,0.00011,19.8101]
[1777922424434,39.69,79952.13,16.6,-0.22219,0.00011,19.81257]
[1777922430248,39.69,79955.56,16.6,-0.22178,0.00011,19.79257]
[1777922430881,39.69,79956.86,16.6,-0.22162,0.00011,19.78486]
[1777922433082,39.69,79963.97,16.6,-0.22079,0.00011,19.74124]
[1777922439181,39.68,79965.61,16.6,-0.22058,0.00011,19.73088]
[1777922444575,39.68,79967.57,16.6,-0.22032,0.00011,19.71823]
[1777922449610,39.67,79964.75,16.6,-0.22061,0.00011,19.7324]
[1777922454652,39.67,79963.45,16.6,-0.22072,0.00011,19.73782]
[1777922459577,39.66,79963.65,16.6,-0.22068,0.00011,19.73555]
[1777922459585,39.66,79963.65,16.6,-0.22068,0.00011,19.73555]
[1777922459627,39.66,79963.65,16.6,-0.22068,0.00011,19.73555]
[1777922465729,39.66,79960.85,16.6,-0.22096,0.00011,19.74947]
[1777922467076,39.66,79960.85,16.6,-0.22096,0.00011,19.74947]
[1777922467472,39.65,79961.96,16.6,-0.22083,0.00011,19.74314]
[1777922469178,39.65,79965.8,16.6,-0.2204,0.00011,19.72176]
[1777922474353,39.65,79974.02,16.6,-0.21945,0.00011,19.67526]
[1777922479414,39.65,79974.1,16.6,-0.21942,0.00011,19.67379]
[1777922484862,39.64,79971.86,16.6,-0.21965,0.00011,19.68467]
[1777922489898,39.64,79970.26,16.6,-0.2198,0.00011,19.69239]
[1777922494933,39.63,79971.05,16.6,-0.21966,0.00011,19.68264]
[1777922500314,39.63,79970.06,16.6,-0.21976,0.00011,19.6872]
[1777922506010,39.62,79969.48,16.6,-0.21979,0.00011,19.68874]
[1777922511046,39.62,79969.58,16.6,-0.21975,0.00011,19.68699]
[1777922516080,39.62,79974.03,16.6,-0.21923,0.00011,19.66121]
[1777922521118,39.61,79974.45,16.6,-0.21917,0.00011,19.65803]
[1777922526730,39.61,79980.07,16.6,-0.21852,0.00011,19.62594]
[1777922531185,39.61,79969.56,16.6,-0.21968,0.00011,19.6831]
[1777922531739,39.61,79969.56,16.6,-0.21968,0.00011,19.6831]
[1777922535265,39.6,79960.64,16.6,-0.22067,0.00011,19.73179]
[1777922535335,39.6,79960.81,16.6,-0.22065,0.00011,19.73066]
[1777922536960,39.6,79957.78,16.6,-0.22099,0.00011,19.7473]
[1777922537124,39.6,79957.78,16.6,-0.22099,0.00011,19.7473]
[1777922537525,39.6,79954.16,16.6,-0.22139,0.00011,19.76716]
[1777922544275,39.6,79952.2,16.6,-0.2216,0.00011,19.777]
[1777922549310,39.6,79950.73,16.6,-0.22175,0.00011,19.78438]
[1777922553894,39.59,79950.76,16.6,-0.2217,0.00011,19.7794]
[1777922556454,39.59,79951.1,16.6,-0.22166,0.00011,19.77726]
[1777922557165,39.59,79951.0,16.6,-0.22167,0.00011,19.77767]
[1777922558301,39.59,79949.73,16.6,-0.22181,0.00011,19.78454]
[1777922561859,39.59,79948.65,16.6,-0.22192,0.00011,19.78991]
[1777922563790,39.59,79945.27,16.6,-0.2223,0.00011,19.80822]
[1777922564406,39.59,79945.27,16.6,-0.2223,0.00011,19.80822]
[1777922564901,39.59,79941.1,16.6,-0.22276,0.00011,19.831]
[1777922565685,39.59,79940.28,16.6,-0.22285,0.00011,19.83532]
[1777922566369,39.59,79940.28,16.6,-0.22285,0.00011,19.83532]
[1777922567561,39.59,79943.4,16.6,-0.22249,0.00011,19.81779]
[1777922569630,39.59,79945.04,16.6,-0.2223,0.00011,19.80843]
[1777922574643,39.58,79939.02,16.6,-0.22297,0.00011,19.84067]
[1777922574853,39.58,79939.02,16.6,-0.22297,0.00011,19.84067]
[1777922576571,39.58,79936.09,16.6,-0.22329,0.00011,19.85637]
[1777922579986,39.58,79933.45,16.6,-0.22358,0.00011,19.87023]
[1777922581242,39.58,79933.45,16.6,-0.22357,0.00011,19.87001]
[1777922581340,39.58,79934.45,16.6,-0.22345,0.00011,19.8643]
[1777922581895,39.58,79934.45,16.6,-0.22345,0.00011,19.8643]
[1777922582102,39.58,79934.45,16.6,-0.22345,0.00011,19.8643]
[1777922582122,39.58,79934.45,16.6,-0.22345,0.00011,19.8643]
[1777922582126,39.58,79934.45,16.6,-0.22345,0.00011,19.8643]
[1777922582281,39.58,79930.22,16.6,-0.22393,0.00011,19.8874]
[1777922583134,39.58,79930.22,16.6,-0.22393,0.00011,19.8874]
[1777922585641,39.57,79936.94,16.6,-0.22316,0.00011,19.84988]
[1777922586430,39.57,79936.94,16.6,-0.22316,0.00011,19.84988]
[1777922586434,39.57,79936.94,16.6,-0.22316,0.00011,19.84988]
[1777922592312,39.57,79943.62,16.6,-0.22238,0.00011,19.81231]
[1777922596040,39.57,79943.73,16.6,-0.22236,0.00011,19.81113]
[1777922601677,39.57,79941.74,16.6,-0.22257,0.00011,19.82109]
[1777922606712,39.56,79944.3,16.6,-0.22226,0.00011,19.80626]
[1777922611747,39.56,79943.96,16.6,-0.22226,0.00011,19.80321]
[1777922616464,39.56,79945.22,16.6,-0.2221,0.00011,19.79574]
[1777922616544,39.56,79945.22,16.6,-0.2221,0.00011,19.79574]
[1777922616547,39.56,79945.74,16.6,-0.22204,0.00011,19.79274]
[1777922621951,39.56,79940.27,16.6,-0.22265,0.00011,19.8224]
[1777922624259,39.56,79944.47,16.6,-0.22217,0.00011,19.7989]
[1777922625553,39.56,79943.97,16.6,-0.22222,0.00011,19.80154]
[1777922626243,39.55,79945.32,16.6,-0.22207,0.00011,19.7938]
[1777922632023,39.55,79950.17,16.6,-0.2215,0.00011,19.76631]
[1777922637366,39.55,79950.02,16.6,-0.22151,0.00011,19.7664]
[1777922643317,39.55,79949.9,16.6,-0.2215,0.00011,19.76632]
[1777922643761,39.55,79950.37,16.6,-0.22145,0.00011,19.76343]
[1777922644478,39.55,79950.37,16.6,-0.22145,0.00011,19.76343]
[1777922644578,39.54,79950.52,16.6,-0.22143,0.00011,19.76246]
[1777922644684,39.54,79950.52,16.6,-0.22143,0.00011,19.76246]
[1777922644751,39.54,79950.52,16.6,-0.22143,0.00011,19.76246]
[1777922646171,39.54,79942.7,16.6,-0.22231,0.00011,19.8055]
[1777922652167,39.54,79940.15,16.6,-0.22258,0.00011,19.81864]
[1777922654926,39.54,79940.15,16.6,-0.22257,0.00011,19.81819]
[1777922655050,39.54,79940.72,16.6,-0.2225,0.00011,19.8149]
[1777922660085,39.54,79942.18,16.6,-0.22233,0.00011,19.80629]
[1777922660821,39.54,79942.18,16.6,-0.22233,0.00011,19.80629]
[1777922661091,39.54,79947.09,16.6,-0.22177,0.00011,19.77911]
[1777922666376,39.53,79951.0,16.6,-0.22132,0.00011,19.757]
[1777922672170,39.53,79952.77,16.6,-0.22107,0.00011,19.7422]
[1777922677208,39.53,79945.87,16.6,-0.22184,0.00011,19.77977]
[1777922679424,39.53,79945.64,16.6,-0.22186,0.00011,19.78088]
[1777922679525,39.53,79945.3,16.6,-0.2219,0.00011,19.78261]
[1777922681238,39.53,79935.74,16.6,-0.22298,0.00011,19.83508]
[1777922686273,39.53,79935.92,16.6,-0.22294,0.00011,19.83338]
[1777922689876,39.52,79937.6,16.6,-0.22275,0.00011,19.82375]
[1777922689925,39.52,79937.6,16.6,-0.22275,0.00011,19.82375]
[1777922690420,39.52,79944.29,16.6,-0.22199,0.00011,19.78674]
[1777922696343,39.52,79948.63,16.6,-0.22148,0.00011,19.76187]
[1777922698272,39.52,79948.74,16.6,-0.22146,0.00011,19.76111]
[1777922700590,39.52,79948.63,16.6,-0.22147,0.00011,19.76142]
[1777922700734,39.52,79948.77,16.6,-0.22145,0.00011,19.76049]
[1777922701483,39.52,79962.57,16.6,-0.21989,0.00011,19.684]
[1777922707420,39.52,79966.88,16.6,-0.2194,0.00011,19.65991]
[1777922709198,39.52,79966.59,16.6,-0.21943,0.00011,19.66148]
[1777922709435,39.52,79967.03,16.6,-0.21938,0.00011,19.659]
[1777922713214,39.52,79967.05,16.6,-0.21937,0.00011,19.65842]
[1777922713463,39.51,79966.73,16.6,-0.2194,0.00011,19.66003]
[1777922718497,39.51,79966.02,16.6,-0.21947,0.00011,19.6633]
[1777922722623,39.51,79960.16,16.6,-0.22012,0.00011,19.69529]
[1777922724833,39.51,79956.5,16.6,-0.22052,0.00011,19.71517]
[1777922728172,39.51,79957.55,16.6,-0.2204,0.00011,19.70901]
[1777922730088,39.51,79957.15,16.6,-0.22044,0.00011,19.711]
[1777922735625,39.5,79950.74,16.6,-0.22112,0.00011,19.74132]
[1777922737367,39.5,79950.43,16.6,-0.22115,0.00011,19.74287]
[1777922737639,39.5,79950.36,16.6,-0.22115,0.00011,19.7431]
[1777922742646,39.5,79947.41,16.6,-0.22148,0.00011,19.75904]
[1777922742701,39.5,79947.41,16.6,-0.22148,0.00011,19.75904]
[1777922742739,39.5,79941.08,16.6,-0.2222,0.00011,19.79389]
[1777922742766,39.5,79941.08,16.6,-0.2222,0.00011,19.79389]
[1777922743614,39.5,79941.08,16.6,-0.2222,0.00011,19.79389]
[1777922743684,39.5,79930.8,16.6,-0.22336,0.00011,19.8504]
[1777922743725,39.5,79930.8,16.6,-0.22336,0.00011,19.8504]
[1777922743849,39.5,79930.8,16.6,-0.22336,0.00011,19.8504]
[1777922743995,39.5,79930.8,16.6,-0.22336,0.00011,19.8504]
[1777922744012,39.5,79930.8,16.6,-0.22336,0.00011,19.8504]
[1777922744426,39.5,79930.8,16.6,-0.22336,0.00011,19.8504]
[1777922744644,39.5,79930.8,16.6,-0.22336,0.00011,19.8504]
[1777922744690,39.5,79918.69,16.6,-0.22474,0.00011,19.91687]
[1777922744729,39.5,79918.69,16.6,-0.22474,0.00011,19.91687]
[1777922745093,39.5,79918.69,16.6,-0.22474,0.00011,19.91687]
[1777922746616,39.5,79928.21,16.6,-0.22365,0.00011,19.86435]
[1777922747101,39.5,79928.21,16.6,-0.22365,0.00011,19.86435]
[1777922747311,39.5,79933.41,16.6,-0.22306,0.00011,19.8357]
[1777922749357,39.5,79933.67,16.6,-0.22302,0.00011,19.83412]
[1777922749821,39.5,79934.81,16.6,-0.22289,0.00011,19.82771]
[1777922752236,39.5,79935.01,16.6,-0.22286,0.00011,19.8263]
[1777922757659,39.5,79930.52,16.6,-0.22336,0.00011,19.85047]
[1777922757713,39.5,79930.52,16.6,-0.22336,0.00011,19.85047]
[1777922758111,39.5,79931.4,16.6,-0.22326,0.00011,19.84547]
[1777922758309,39.5,79931.4,16.6,-0.22326,0.00011,19.84547]
[1777922758628,39.49,79924.54,16.6,-0.22404,0.00011,19.88301]
[1777922758789,39.49,79914.01,16.6,-0.22524,0.00011,19.94084]
[1777922760970,39.49,79913.14,16.6,-0.22534,0.00011,19.9456]
[1777922763793,39.49,79914.04,16.6,-0.22523,0.00011,19.94045]
[1777922763824,39.49,79914.04,16.6,-0.22523,0.00011,19.94045]
[1777922764590,39.49,79914.04,16.6,-0.22523,0.00011,19.94045]
[1777922766245,39.49,79904.06,16.6,-0.22637,0.00011,19.99488]
[1777922774902,39.49,79905.82,16.6,-0.22615,0.00011,19.98415]
[1777922779937,39.49,79905.26,16.6,-0.2262,0.00011,19.9867]
[1777922784972,39.49,79904.62,16.6,-0.22626,0.00011,19.98971]
[1777922788689,39.48,79905.06,16.6,-0.22621,0.00011,19.98702]
[1777922788830,39.48,79906.41,16.6,-0.22605,0.00011,19.97954]
[1777922788900,39.48,79906.41,16.6,-0.22605,0.00011,19.97954]
[1777922789226,39.48,79914.89,16.6,-0.22508,0.00011,19.93298]
[1777922791436,39.48,79920.66,16.6,-0.22442,0.00011,19.90118]
[1777922792077,39.48,79920.71,16.6,-0.22438,0.00011,19.8966]
[1777922795717,39.48,79921.26,16.6,-0.22431,0.00011,19.89337]
[1777922798745,39.48,79921.75,16.6,-0.22425,0.00011,19.8905]
[1777922798760,39.48,79921.75,16.6,-0.22425,0.00011,19.8905]
[1777922798788,39.48,79921.75,16.6,-0.22425,0.00011,19.8905]
[1777922798955,39.48,79923.15,16.6,-0.22409,0.00011,19.88274]
[1777922799025,39.48,79923.15,16.6,-0.22409,0.00011,19.88274]
[1777922799360,39.48,79923.15,16.6,-0.22409,0.00011,19.88274]
[1777922799606,39.48,79923.15,16.6,-0.22409,0.00011,19.88274]
[1777922799684,39.48,79904.89,16.6,-0.22618,0.00011,19.98298]
[1777922800073,39.48,79904.89,16.6,-0.22618,0.00011,19.98298]
[1777922800686,39.48,79888.45,16.6,-0.22807,0.00012,20.07284]
[1777922801451,39.48,79888.45,16.6,-0.22807,0.00012,20.07284]
[1777922801505,39.48,79889.15,16.6,-0.22799,0.00012,20.06906]
[1777922807215,39.48,79888.5,16.6,-0.22806,0.00012,20.07229]
[1777922807227,39.48,79888.5,16.6,-0.22806,0.00012,20.07229]
[1777922807378,39.48,79889.58,16.6,-0.22793,0.00012,20.06633]
[1777922808442,39.48,79889.58,16.6,-0.22793,0.00012,20.06633]
[1777922809205,39.48,79885.52,16.6,-0.2284,0.00012,20.08849]
[1777922809257,39.48,79885.52,16.6,-0.2284,0.00012,20.08849]
[1777922809936,39.48,79880.94,16.6,-0.22893,0.00012,20.11343]
[1777922812292,39.48,79881.14,16.6,-0.22891,0.00012,20.11227]
[1777922817344,39.48,79880.21,16.6,-0.22901,0.00012,20.11717]
[1777922821499,39.48,79882.26,16.6,-0.22877,0.00012,20.10587]
[1777922822576,39.48,79881.92,16.6,-0.22881,0.00012,20.1077]
[1777922822634,39.48,79885.76,16.6,-0.22837,0.00012,20.08675]
[1777922823481,39.48,79885.76,16.6,-0.22837,0.00012,20.08675]
[1777922823583,39.48,79885.98,16.6,-0.22834,0.00012,20.08544]
[1777922824728,39.48,79885.98,16.6,-0.22834,0.00012,20.08544]
[1777922825253,39.48,79889.45,16.6,-0.22794,0.00012,20.0664]
[1777922826424,39.48,79889.45,16.6,-0.22794,0.00012,20.0664]
[1777922826473,39.48,79890.7,16.6,-0.22779,0.00012,20.05949]
[1777922828272,39.48,79892.52,16.6,-0.22758,0.00012,20.04937]
[1777922828296,39.48,79892.52,16.6,-0.22758,0.00012,20.04937]
[1777922828302,39.48,79892.52,16.6,-0.22758,0.00012,20.04937]
[1777922828393,39.48,79892.52,16.6,-0.22758,0.00012,20.04937]
[1777922828586,39.48,79892.52,16.6,-0.22758,0.00012,20.04937]
[1777922829613,39.48,79899.87,16.6,-0.22673,0.00011,20.00903]
[1777922829614,39.48,79899.87,16.6,-0.22673,0.00011,20.00903]
[1777922831380,39.48,79909.33,16.6,-0.22564,0.00011,19.95699]
[1777922831444,39.48,79909.33,16.6,-0.22564,0.00011,19.95699]
[1777922837337,39.47,79906.41,16.6,-0.22594,0.00011,19.97146]
[1777922840400,39.47,79907.51,16.6,-0.2258,0.00011,19.96451]
[1777922840914,39.47,79908.01,16.6,-0.22574,0.00011,19.96169]
[1777922843031,39.47,79916.87,16.6,-0.22472,0.00011,19.91293]
[1777922843819,39.47,79918.02,16.6,-0.22459,0.00011,19.90659]
[1777922843933,39.47,79918.02,16.6,-0.22459,0.00011,19.90659]
[1777922844358,39.47,79918.02,16.6,-0.22459,0.00011,19.90659]
[1777922844385,39.47,79922.84,16.6,-0.22404,0.00011,19.88007]
[1777922846498,39.47,79923.91,16.6,-0.22392,0.00011,19.8741]
[1777922846534,39.46,79924.55,16.6,-0.22384,0.00011,19.87049]
[1777922852455,39.46,79926.52,16.6,-0.22357,0.00011,19.85435]
[1777922857489,39.46,79921.98,16.6,-0.22407,0.00011,19.87849]
[1777922862526,39.45,79921.67,16.6,-0.22409,0.00011,19.87932]
[1777922867561,39.45,79922.62,16.6,-0.22396,0.00011,19.87325]
[1777922872601,39.45,79922.32,16.6,-0.22398,0.00011,19.87411]
[1777922874857,39.45,79920.61,16.6,-0.22417,0.00011,19.88321]
[1777922874951,39.45,79920.61,16.6,-0.22417,0.00011,19.88321]
[1777922875622,39.45,79919.12,16.6,-0.22434,0.00011,19.89124]
[1777922876421,39.45,79919.12,16.6,-0.22434,0.00011,19.89124]
[1777922876431,39.45,79919.12,16.6,-0.22434,0.00011,19.89124]
[1777922876477,39.45,79919.12,16.6,-0.22434,0.00011,19.89124]
[1777922876629,39.45,79911.07,16.6,-0.22526,0.00011,19.93543]
[1777922876871,39.45,79911.07,16.6,-0.22526,0.00011,19.93543]
[1777922880584,39.45,79905.31,16.6,-0.22591,0.00011,19.96697]
[1777922886699,39.45,79901.63,16.6,-0.22633,0.00011,19.98667]
[1777922889681,39.44,79897.31,16.6,-0.22682,0.00012,20.01017]
[1777922892919,39.44,79897.28,16.6,-0.22681,0.00012,20.00989]
[1777922893594,39.44,79897.28,16.6,-0.22681,0.00012,20.00989]
[1777922893628,39.44,79897.28,16.6,-0.22681,0.00012,20.00989]
[1777922893748,39.44,79903.54,16.6,-0.22609,0.00011,19.97548]
[1777922896694,39.44,79908.17,16.6,-0.22553,0.00011,19.94861]
[1777922899689,39.43,79909.41,16.6,-0.22536,0.00011,19.94033]
[1777922904716,39.43,79909.24,16.6,-0.22535,0.00011,19.93965]
[1777922904915,39.43,79913.26,16.6,-0.22489,0.00011,19.91745]
[1777922912880,39.42,79921.71,16.6,-0.22388,0.00011,19.8664]
[1777922916218,39.42,79921.81,16.6,-0.22387,0.00011,19.86581]
[1777922916315,39.42,79921.81,16.6,-0.22387,0.00011,19.86581]
[1777922916415,39.42,79921.9,16.6,-0.22386,0.00011,19.86528]
[1777922917287,39.42,79921.9,16.6,-0.22386,0.00011,19.86528]
[1777922917357,39.42,79921.9,16.6,-0.22386,0.00011,19.86528]
[1777922917937,39.42,79924.42,16.6,-0.22357,0.00011,19.85126]
[1777922918355,39.42,79924.42,16.6,-0.22357,0.00011,19.85126]
[1777922920456,39.42,79935.4,16.6,-0.22232,0.00011,19.79047]
[1777922922474,39.42,79928.3,16.6,-0.22312,0.00011,19.82962]
[1777922925249,39.42,79925.92,16.6,-0.22339,0.00011,19.8424]
[1777922925907,39.42,79926.35,16.6,-0.22333,0.00011,19.83979]
[1777922929502,39.42,79926.18,16.6,-0.22335,0.00011,19.84049]
[1777922929595,39.42,79926.18,16.6,-0.22335,0.00011,19.84049]
[1777922933731,39.42,79932.31,16.6,-0.22264,0.00011,19.8062]
[1777922939067,39.42,79930.68,16.6,-0.22282,0.00011,19.81472]
[1777922944364,39.42,79929.68,16.6,-0.22293,0.00011,19.81997]
[1777922945447,39.42,79929.9,16.6,-0.2229,0.00011,19.81861]
[1777922951151,39.41,79933.81,16.6,-0.22245,0.00011,19.79661]
[1777922954753,39.41,79936.58,16.6,-0.22213,0.00011,19.7811]
[1777922960213,39.41,79933.37,16.6,-0.22248,0.00011,19.79844]
[1777922961035,39.41,79933.37,16.6,-0.22248,0.00011,19.79844]
[1777922965730,39.41,79933.27,16.6,-0.22249,0.00011,19.79872]
[1777922971290,39.41,79935.05,16.6,-0.22225,0.00011,19.78415]
[1777922972219,39.41,79935.05,16.6,-0.22225,0.00011,19.78415]
[1777922972298,39.41,79934.85,16.6,-0.22227,0.00011,19.78519]
[1777922977332,39.41,79934.28,16.6,-0.22232,0.00011,19.78775]
[1777922979593,39.41,79934.25,16.6,-0.22232,0.00011,19.78779]
[1777922979834,39.41,79934.25,16.6,-0.22232,0.00011,19.78779]
[1777922979688,39.41,79934.14,16.6,-0.22233,0.00011,19.78828]
[1777922985389,39.4,79926.82,16.6,-0.22316,0.00011,19.82812]
[1777922990424,39.4,79924.81,16.6,-0.22337,0.00011,19.83864]
[1777922994815,39.4,79924.6,16.6,-0.22339,0.00011,19.83944]
[1777922995411,39.4,79924.41,16.6,-0.22341,0.00011,19.84037]
[1777922996615,39.4,79924.35,16.6,-0.22341,0.00011,19.84058]
[1777922996663,39.4,79924.35,16.6,-0.22341,0.00011,19.84058]
[1777922996725,39.4,79924.35,16.6,-0.22341,0.00011,19.84058]
[1777922996788,39.4,79924.14,16.6,-0.22344,0.00011,19.84163]
[1777922998480,39.4,79914.77,16.6,-0.22451,0.00011,19.89322]
[1777923000344,39.4,79915.85,16.6,-0.22438,0.00011,19.88721]
[1777923001083,39.4,79915.02,16.6,-0.22447,0.00011,19.89172]
[1777923002785,39.4,79918.94,16.6,-0.22402,0.00011,19.87006]
[1777923006573,39.4,79920.93,16.6,-0.22379,0.00011,19.85898]
[1777923010712,39.4,79920.9,16.6,-0.2238,0.00011,19.85904]
[1777923014927,39.4,79916.81,16.6,-0.22426,0.00011,19.88146]
[1777923020635,39.4,79918.58,16.6,-0.22405,0.00011,19.87141]
[1777923025670,39.39,79919.77,16.6,-0.22391,0.00011,19.86467]
[1777923027983,39.39,79919.44,16.6,-0.22395,0.00011,19.86643]
[1777923028875,39.39,79919.44,16.6,-0.22395,0.00011,19.86643]
[1777923028929,39.39,79922.54,16.6,-0.22359,0.00011,19.84919]
[1777923030421,39.39,79924.36,16.6,-0.22338,0.00011,19.83902]
[1777923031202,39.39,79926.37,16.6,-0.22315,0.00011,19.82781]
[1777923031330,39.39,79926.37,16.6,-0.22315,0.00011,19.82781]
[1777923031556,39.39,79926.37,16.6,-0.22315,0.00011,19.82781]
[1777923031712,39.39,79929.97,16.6,-0.22271,0.00011,19.80357]
[1777923032345,39.39,79929.97,16.6,-0.22271,0.00011,19.80357]
[1777923034692,39.39,79938.79,16.6,-0.2217,0.00011,19.75451]
[1777923035161,39.39,79938.69,16.6,-0.22171,0.00011,19.75496]
[1777923040259,39.39,79941.47,16.6,-0.22138,0.00011,19.73911]
[1777923041615,39.39,79946.94,16.6,-0.22076,0.00011,19.70868]
[1777923042375,39.39,79949.64,16.6,-0.22046,0.00011,19.69364]
[1777923042514,39.39,79949.64,16.6,-0.22046,0.00011,19.69364]
[1777923044393,39.39,79950.53,16.6,-0.22035,0.00011,19.68863]
[1777923046508,39.39,79948.02,16.6,-0.22064,0.00011,19.70245]
[1777923047024,39.39,79944.9,16.6,-0.22099,0.00011,19.71968]
[1777923047894,39.39,79944.9,16.6,-0.22099,0.00011,19.71968]
[1777923047926,39.39,79937.97,16.6,-0.22177,0.00011,19.7581]
[1777923048938,39.39,79937.97,16.6,-0.22177,0.00011,19.7581]
[1777923050137,39.39,79934.46,16.6,-0.22217,0.00011,19.77746]
[1777923055888,39.39,79937.65,16.6,-0.2218,0.00011,19.75943]
[1777923060923,39.39,79937.43,16.6,-0.22182,0.00011,19.76043]
[1777923063706,39.39,79937.52,16.6,-0.22181,0.00011,19.75985]
[1777923068790,39.39,79937.33,16.6,-0.22183,0.00011,19.76071]
[1777923069650,39.39,79940.2,16.6,-0.2215,0.00011,19.74476]
[1777923069665,39.39,79940.2,16.6,-0.2215,0.00011,19.74476]
[1777923069986,39.39,79945.36,16.6,-0.22092,0.00011,19.71612]
[1777923071262,39.38,79943.57,16.6,-0.22112,0.00011,19.72596]
[1777923072942,39.38,79943.16,16.6,-0.22116,0.00011,19.72813]
[1777923074224,39.38,79942.98,16.6,-0.22118,0.00011,19.72892]
[1777923074313,39.38,79942.98,16.6,-0.22118,0.00011,19.72892]
[1777923074759,39.38,79942.98,16.6,-0.22118,0.00011,19.72892]
[1777923075021,39.38,79933.1,16.6,-0.2223,0.00011,19.78355]
[1777923075688,39.38,79933.1,16.6,-0.2223,0.00011,19.78355]
[1777923076028,39.38,79923.68,16.6,-0.22337,0.00011,19.83555]
[1777923079914,39.38,79924.05,16.6,-0.22332,0.00011,19.83309]
[1777923081604,39.38,79924.0,16.6,-0.22332,0.00011,19.83311]
[1777923082564,39.38,79924.31,16.6,-0.22328,0.00011,19.83127]
[1777923087601,39.38,79924.36,16.6,-0.22327,0.00011,19.83051]
[1777923090003,39.38,79929.15,16.6,-0.22272,0.00011,19.8038]
[1777923092674,39.38,79930.37,16.6,-0.22254,0.00011,19.79257]
[1777923094726,39.38,79929.45,16.6,-0.22265,0.00011,19.79752]
[1777923100142,39.38,79937.15,16.6,-0.22176,0.00011,19.75455]
[1777923105231,39.37,79933.11,16.6,-0.22222,0.00011,19.77671]
[1777923108738,39.37,79932.84,16.6,-0.22225,0.00011,19.7781]
[1777923109448,39.37,79932.71,16.6,-0.22226,0.00011,19.77872]
[1777923113822,39.37,79934.41,16.6,-0.22206,0.00011,19.76915]
[1777923114572,39.37,79935.71,16.6,-0.22191,0.00011,19.76185]
[1777923114908,39.37,79937.99,16.6,-0.22165,0.00011,19.74919]
[1777923120338,39.37,79936.28,16.6,-0.22184,0.00011,19.75816]
[1777923125373,39.37,79937.93,16.6,-0.22164,0.00011,19.74862]
[1777923131061,39.37,79936.95,16.6,-0.22175,0.00011,19.75373]
[1777923131065,39.37,79936.95,16.6,-0.22175,0.00011,19.75373]
[1777923131414,39.37,79937.07,16.6,-0.22173,0.00011,19.75296]
[1777923134315,39.37,79937.0,16.6,-0.22174,0.00011,19.7533]
[1777923137719,39.37,79936.38,16.6,-0.22181,0.00011,19.75668]
[1777923138924,39.37,79936.39,16.6,-0.22181,0.00011,19.7566]
[1777923138927,39.37,79942.3,16.6,-0.22113,0.00011,19.7238]
[1777923144506,39.37,79946.88,16.6,-0.2206,0.00011,19.6979]
[1777923146202,39.37,79948.12,16.6,-0.22046,0.00011,19.69094]
[1777923147622,39.37,79951.64,16.6,-0.22006,0.00011,19.6713]
[1777923147674,39.37,79951.64,16.6,-0.22006,0.00011,19.6713]
[1777923147776,39.37,79954.62,16.6,-0.21972,0.00011,19.65467]
[1777923149338,39.36,79956.1,16.6,-0.21955,0.00011,19.64628]
[1777923154576,39.36,79954.88,16.6,-0.21965,0.00011,19.64797]
[1777923159611,39.36,79954.93,16.6,-0.21962,0.00011,19.6469]
[1777923161326,39.36,79955.13,16.6,-0.2196,0.00011,19.64563]
[1777923164002,39.36,79955.23,16.6,-0.21958,0.00011,19.64474]
[1777923164059,39.36,79955.23,16.6,-0.21958,0.00011,19.64474]
[1777923164098,39.36,79954.87,16.6,-0.21962,0.00011,19.64658]
[1777923165653,39.36,79945.5,16.6,-0.22068,0.00011,19.69854]
[1777923170688,39.35,79945.48,16.6,-0.22067,0.00011,19.69807]
[1777923175724,39.35,79946.99,16.6,-0.22049,0.00011,19.68911]
[1777923180761,39.35,79947.67,16.6,-0.2204,0.00011,19.68482]
[1777923185796,39.35,79946.61,16.6,-0.22051,0.00011,19.69018]
[1777923190831,39.35,79947.93,16.6,-0.22035,0.00011,19.68234]
[1777923192765,39.35,79947.28,16.6,-0.22042,0.00011,19.68586]
[1777923197894,39.34,79945.56,16.6,-0.2206,0.00011,19.69487]
[1777923198052,39.34,79945.56,16.6,-0.2206,0.00011,19.69487]
[1777923198089,39.34,79946.86,16.6,-0.22046,0.00011,19.68753]
[1777923201908,39.34,79938.13,16.6,-0.22144,0.00011,19.73591]
[1777923204035,39.34,79938.11,16.6,-0.22145,0.00011,19.73597]
[1777923208583,39.34,79937.93,16.6,-0.22146,0.00011,19.73675]
[1777923211451,39.34,79950.86,16.6,-0.21999,0.00011,19.6649]
[1777923215573,39.34,79951.25,16.6,-0.21992,0.00011,19.65866]
[1777923216008,39.34,79949.49,16.6,-0.22012,0.00011,19.66851]
[1777923219182,39.34,79946.68,16.6,-0.22044,0.00011,19.68407]
[1777923219188,39.34,79947.17,16.6,-0.22039,0.00011,19.68131]
[1777923225069,39.34,79948.02,16.6,-0.22028,0.00011,19.67637]
[1777923225871,39.34,79948.02,16.6,-0.22028,0.00011,19.67637]
[1777923225878,39.34,79948.02,16.6,-0.22028,0.00011,19.67637]
[1777923226077,39.34,79947.63,16.6,-0.22033,0.00011,19.6785]
[1777923231112,39.34,79944.32,16.6,-0.2207,0.00011,19.69694]
[1777923232682,39.34,79945.09,16.6,-0.22062,0.00011,19.69266]
[1777923235682,39.34,79948.99,16.6,-0.22018,0.00011,19.67101]
[1777923236147,39.34,79948.83,16.6,-0.22019,0.00011,19.67193]
[1777923236846,39.34,79948.83,16.6,-0.22019,0.00011,19.67193]
[1777923240282,39.34,79947.57,16.6,-0.22033,0.00011,19.67866]
[1777923241180,39.34,79947.57,16.6,-0.22033,0.00011,19.67866]
[1777923241214,39.34,79948.26,16.6,-0.22025,0.00011,19.67464]
[1777923241247,39.34,79948.26,16.6,-0.22025,0.00011,19.67464]
[1777923242144,39.34,79948.26,16.6,-0.22025,0.00011,19.67464]
[1777923242193,39.34,79953.44,16.6,-0.21966,0.00011,19.6456]
[1777923244172,39.34,79955.64,16.6,-0.21941,0.00011,19.63317]
[1777923244208,39.34,79954.71,16.6,-0.21951,0.00011,19.6382]
[1777923248698,39.34,79951.64,16.6,-0.21985,0.00011,19.65489]
[1777923254379,39.33,79953.17,16.6,-0.21966,0.00011,19.64556]
[1777923261959,39.33,79954.76,16.6,-0.21946,0.00011,19.63577]
[1777923267369,39.33,79951.78,16.6,-0.21977,0.00011,19.65108]
[1777923272404,39.32,79952.51,16.6,-0.21964,0.00011,19.64195]
[1777923274511,39.32,79953.65,16.6,-0.21951,0.00011,19.63544]
[1777923278909,39.32,79961.5,16.6,-0.21861,0.00011,19.59097]
[1777923282011,39.32,79965.45,16.6,-0.21816,0.00011,19.56866]
[1777923282113,39.32,79967.47,16.6,-0.21793,0.00011,19.55731]
[1777923285523,39.32,79971.42,16.6,-0.21748,0.00011,19.53505]
[1777923287508,39.32,79958.59,16.6,-0.21893,0.00011,19.60654]
[1777923288942,39.32,79958.59,16.6,-0.21893,0.00011,19.60654]
[1777923289632,39.32,79957.01,16.6,-0.2191,0.00011,19.61524]
[1777923295565,39.32,79957.03,16.6,-0.21908,0.00011,19.61424]
[1777923297416,39.32,79956.36,16.6,-0.21916,0.00011,19.61786]
[1777923297499,39.32,79956.36,16.6,-0.21916,0.00011,19.61786]
[1777923297619,39.32,79956.36,16.6,-0.21916,0.00011,19.61786]
[1777923297660,39.32,79956.36,16.6,-0.21916,0.00011,19.61786]
[1777923297921,39.31,79951.13,16.6,-0.21975,0.00011,19.6469]
[1777923299130,39.31,79940.7,16.6,-0.22093,0.00011,19.70491]
[1777923304480,39.31,79935.21,16.6,-0.22154,0.00011,19.73482]
[1777923309188,39.31,79935.64,16.6,-0.22149,0.00011,19.73191]
[1777923315397,39.31,79936.06,16.6,-0.22142,0.00011,19.72873]
[1777923324403,39.3,79936.07,16.6,-0.2214,0.00011,19.72755]
[1777923329804,39.3,79936.44,16.6,-0.22134,0.00011,19.72481]
[1777923334838,39.3,79936.77,16.6,-0.22126,0.00011,19.71816]
[1777923339874,39.3,79938.16,16.6,-0.22109,0.00011,19.70991]
[1777923344909,39.3,79941.12,16.6,-0.22075,0.00011,19.69294]
[1777923349944,39.29,79941.44,16.6,-0.22071,0.00011,19.69083]
[1777923354979,39.29,79942.11,16.6,-0.22062,0.00011,19.68672]
[1777923360017,39.29,79942.35,16.6,-0.22059,0.00011,19.685]
[1777923361294,39.29,79942.35,16.6,-0.22059,0.00011,19.685]
[1777923361565,39.29,79942.23,16.6,-0.2206,0.00011,19.6856]
[1777923361726,39.29,79942.23,16.6,-0.2206,0.00011,19.6856]
[1777923361741,39.29,79942.23,16.6,-0.2206,0.00011,19.6856]
[1777923361808,39.29,79942.23,16.6,-0.2206,0.00011,19.6856]
[1777923361829,39.29,79942.23,16.6,-0.2206,0.00011,19.6856]
[1777923362030,39.29,79949.52,16.6,-0.21977,0.00011,19.6449]
[1777923362976,39.29,79949.52,16.6,-0.21977,0.00011,19.6449]
[1777923368312,39.29,79954.1,16.6,-0.21924,0.00011,19.61873]
[1777923371475,39.29,79959.58,16.6,-0.21861,0.00011,19.58771]
[1777923372385,39.29,79961.38,16.6,-0.2184,0.00011,19.57756]
[1777923372812,39.29,79961.38,16.6,-0.2184,0.00011,19.57756]
[1777923373106,39.29,79965.23,16.6,-0.21797,0.00011,19.55585]
[1777923374351,39.29,79964.4,16.6,-0.21806,0.00011,19.56035]
[1777923379171,39.28,79965.52,16.6,-0.21792,0.00011,19.5535]
[1777923381358,39.28,79972.88,16.6,-0.21708,0.00011,19.51192]
[1777923384236,39.28,79972.76,16.6,-0.21709,0.00011,19.51238]
[1777923384365,39.28,79972.46,16.6,-0.21712,0.00011,19.51396]
[1777923388699,39.28,79972.34,16.6,-0.21713,0.00011,19.51426]
[1777923389219,39.28,79972.33,16.6,-0.21713,0.00011,19.51422]
[1777923392883,39.28,79972.26,16.6,-0.21711,0.00011,19.51037]
[1777923392885,39.28,79972.26,16.6,-0.21711,0.00011,19.51037]
[1777923394595,39.28,79966.2,16.6,-0.21779,0.00011,19.54431]
[1777923396810,39.28,79966.18,16.6,-0.21779,0.00011,19.54436]
[1777923399193,39.28,79976.03,16.6,-0.21668,0.00011,19.48913]
[1777923400155,39.28,79977.01,16.6,-0.21657,0.00011,19.48366]
[1777923400296,39.28,79976.49,16.6,-0.21663,0.00011,19.48662]
[1777923405331,39.28,79981.35,16.6,-0.21608,0.00011,19.459]
[1777923405609,39.28,79981.35,16.6,-0.21608,0.00011,19.459]
[1777923406349,39.28,79981.35,16.6,-0.21608,0.00011,19.459]
[1777923406529,39.28,79982.45,16.6,-0.21595,0.00011,19.45277]
[1777923407250,39.28,79982.45,16.6,-0.21595,0.00011,19.45277]
[1777923412382,39.28,79982.3,16.6,-0.21596,0.00011,19.45333]
[1777923413250,39.28,79982.3,16.6,-0.21596,0.00011,19.45333]
[1777923418425,39.28,79980.29,16.6,-0.21618,0.00011,19.4643]
[1777923420224,39.28,79980.29,16.6,-0.21618,0.00011,19.4643]
[1777923420298,39.28,79980.29,16.6,-0.21618,0.00011,19.4643]
[1777923420318,39.28,79980.29,16.6,-0.21618,0.00011,19.4643]
[1777923420296,39.28,79981.89,16.6,-0.216,0.00011,19.4552]
[1777923420494,39.28,79981.89,16.6,-0.216,0.00011,19.4552]
[1777923420496,39.28,79981.89,16.6,-0.216,0.00011,19.4552]
[1777923421628,39.28,79985.11,16.6,-0.21564,0.00011,19.4371]
[1777923427488,39.27,79985.86,16.6,-0.21554,0.00011,19.43194]
[1777923432523,39.27,79986.61,16.6,-0.21544,0.00011,19.42708]
[1777923434894,39.27,79986.41,16.6,-0.21546,0.00011,19.42809]
[1777923440578,39.27,79988.68,16.6,-0.21519,0.00011,19.41443]
[1777923443765,39.27,79990.02,16.6,-0.21504,0.00011,19.40664]
[1777923444418,39.27,79990.71,16.6,-0.21495,0.00011,19.40252]
[1777923447169,39.27,79989.93,16.6,-0.21504,0.00011,19.4068]
[1777923452345,39.26,79984.65,16.6,-0.21562,0.00011,19.43585]
[1777923455763,39.26,79984.64,16.6,-0.21558,0.00011,19.43116]
[1777923455864,39.26,79984.35,16.6,-0.2156,0.00011,19.43233]
[1777923461726,39.26,79983.3,16.6,-0.21571,0.00011,19.43735]
[1777923466760,39.25,79986.76,16.6,-0.2153,0.00011,19.41717]
[1777923471796,39.25,79985.73,16.6,-0.21541,0.00011,19.42229]
[1777923476831,39.25,79989.8,16.6,-0.21494,0.00011,19.3987]
[1777923481865,39.25,79988.6,16.6,-0.21506,0.00011,19.40487]
[1777923486901,39.25,79986.37,16.6,-0.2153,0.00011,19.41675]
[1777923491936,39.24,79987.14,16.6,-0.2152,0.00011,19.41172]
[1777923496970,39.24,79990.39,16.6,-0.21482,0.00011,19.39279]
[1777923502006,39.24,79987.6,16.6,-0.21512,0.00011,19.40788]
[1777923506309,39.24,79986.24,16.6,-0.21527,0.00011,19.41513]
[1777923506320,39.24,79986.24,16.6,-0.21527,0.00011,19.41513]
[1777923506380,39.24,79986.13,16.6,-0.21528,0.00011,19.41561]
[1777923512079,39.24,79986.44,16.6,-0.21521,0.00011,19.40939]
[1777923517114,39.24,79987.34,16.6,-0.2151,0.00011,19.40421]
[1777923517610,39.24,79987.34,16.6,-0.2151,0.00011,19.40421]
[1777923518120,39.24,79985.73,16.6,-0.21528,0.00011,19.41326]
[1777923519966,39.24,79985.8,16.6,-0.21528,0.00011,19.41282]
[1777923520136,39.24,79984.21,16.6,-0.21545,0.00011,19.42173]
[1777923525170,39.24,79983.31,16.6,-0.21555,0.00011,19.42657]
[1777923528673,39.23,79982.32,16.6,-0.21566,0.00011,19.432]
[1777923533481,39.24,79979.93,16.6,-0.21593,0.00011,19.44552]
[1777923533487,39.24,79979.93,16.6,-0.21593,0.00011,19.44552]
[1777923533511,39.24,79979.35,16.6,-0.216,0.00011,19.44882]
[1777923533736,39.24,79979.35,16.6,-0.216,0.00011,19.44882]
[1777923534313,39.24,79979.35,16.6,-0.216,0.00011,19.44882]
[1777923536540,39.24,79966.08,16.6,-0.21749,0.00011,19.52333]
[1777923539002,39.23,79966.45,16.6,-0.21745,0.00011,19.52115]
[1777923540347,39.23,79966.36,16.6,-0.21746,0.00011,19.52161]
[1777923541358,39.23,79964.96,16.6,-0.21761,0.00011,19.52941]
[1777923541386,39.23,79956.16,16.6,-0.21861,0.00011,19.57866]
[1777923547324,39.23,79953.31,16.6,-0.21892,0.00011,19.59388]
[1777923547557,39.23,79953.31,16.6,-0.21892,0.00011,19.59388]
[1777923550723,39.23,79951.57,16.6,-0.21911,0.00011,19.60321]
[1777923556394,39.23,79950.54,16.6,-0.21921,0.00011,19.60815]
[1777923556750,39.23,79950.54,16.6,-0.21921,0.00011,19.60815]
[1777923556786,39.23,79950.54,16.6,-0.21921,0.00011,19.60815]
[1777923560467,39.23,79949.7,16.6,-0.21929,0.00011,19.61241]
[1777923561532,39.23,79943.19,16.6,-0.22003,0.00011,19.64859]
[1777923564276,39.22,79936.73,16.6,-0.22076,0.00011,19.68445]
[1777923564339,39.22,79936.73,16.6,-0.22076,0.00011,19.68445]
[1777923564387,39.22,79936.73,16.6,-0.22076,0.00011,19.68445]
[1777923564566,39.22,79933.75,16.6,-0.2211,0.00011,19.70094]
[1777923564688,39.22,79933.75,16.6,-0.2211,0.00011,19.70094]
[1777923565458,39.22,79920.69,16.6,-0.22259,0.00011,19.77348]
[1777923566458,39.22,79920.69,16.6,-0.22259,0.00011,19.77348]
[1777923567785,39.22,79921.59,16.6,-0.22248,0.00011,19.76829]
[1777923570933,39.22,79921.01,16.6,-0.22255,0.00011,19.77126]
[1777923573887,39.22,79919.4,16.6,-0.2227,0.00011,19.77571]
[1777923579467,39.22,79917.91,16.6,-0.22286,0.00011,19.78356]
[1777923579469,39.22,79917.91,16.6,-0.22286,0.00011,19.78356]
[1777923579478,39.22,79917.91,16.6,-0.22286,0.00011,19.78356]
[1777923580084,39.22,79917.91,16.6,-0.22286,0.00011,19.78347]
[1777923580285,39.22,79917.91,16.6,-0.22286,0.00011,19.78347]
[1777923582504,39.22,79914.45,16.6,-0.22325,0.00011,19.80256]
[1777923582745,39.22,79906.11,16.6,-0.22421,0.00012,19.84872]
[1777923583472,39.22,79898.26,16.6,-0.22511,0.00012,19.89213]
[1777923584323,39.22,79898.26,16.6,-0.22511,0.00012,19.89213]
[1777923585750,39.22,79889.52,16.6,-0.22612,0.00012,19.94033]
[1777923591949,39.22,79886.58,16.6,-0.22645,0.00012,19.9561]
[1777923591950,39.22,79886.9,16.6,-0.22641,0.00012,19.95414]
[1777923596278,39.22,79890.61,16.6,-0.22598,0.00012,19.93341]
[1777923598641,39.21,79898.29,16.6,-0.22508,0.00012,19.89061]
[1777923600323,39.21,79900.55,16.6,-0.22482,0.00012,19.87793]
[1777923605738,39.21,79910.32,16.6,-0.22369,0.00011,19.82344]
[1777923608992,39.21,79911.13,16.6,-0.22359,0.00011,19.81884]
[1777923610927,39.21,79909.67,16.6,-0.22376,0.00011,19.8269]
[1777923612215,39.21,79909.58,16.6,-0.22377,0.00011,19.82742]
[1777923617822,39.21,79910.15,16.6,-0.2237,0.00011,19.82425]
[1777923622857,39.21,79903.75,16.6,-0.22444,0.00012,19.85973]
[1777923624569,39.21,79903.75,16.6,-0.22444,0.00012,19.85973]
[1777923624572,39.21,79903.75,16.6,-0.22444,0.00012,19.85973]
[1777923624570,39.21,79900.68,16.6,-0.22479,0.00012,19.87666]
[1777923624729,39.21,79900.68,16.6,-0.22479,0.00012,19.87666]
[1777923624854,39.21,79900.68,16.6,-0.22479,0.00012,19.87666]
[1777923625281,39.21,79900.68,16.6,-0.22479,0.00012,19.87666]
[1777923625743,39.21,79895.59,16.6,-0.22538,0.00012,19.90481]
[1777923625959,39.21,79895.59,16.6,-0.22538,0.00012,19.90481]
[1777923626059,39.21,79891.35,16.6,-0.22587,0.00012,19.92821]
[1777923627478,39.21,79891.35,16.6,-0.22587,0.00012,19.92821]
[1777923627785,39.21,79892.95,16.6,-0.22568,0.00012,19.91928]
[1777923628082,39.21,79895.13,16.6,-0.22543,0.00012,19.90716]
[1777923630598,39.21,79899.72,16.6,-0.2249,0.00012,19.88177]
[1777923631924,39.21,79898.75,16.6,-0.22501,0.00012,19.88715]
[1777923632021,39.21,79896.3,16.6,-0.22526,0.00012,19.89646]
[1777923637526,39.21,79895.26,16.6,-0.22538,0.00012,19.90192]
[1777923637882,39.21,79895.12,16.6,-0.22539,0.00012,19.90263]
[1777923644289,39.21,79893.75,16.6,-0.22554,0.00012,19.9098]
[1777923649761,39.21,79893.32,16.6,-0.22558,0.00012,19.91163]
[1777923654786,39.2,79893.0,16.6,-0.22561,0.00012,19.91305]
[1777923657541,39.2,79907.52,16.6,-0.22393,0.00012,19.83251]
[1777923657927,39.2,79908.22,16.6,-0.22385,0.00012,19.82864]
[1777923658104,39.2,79908.55,16.6,-0.22381,0.00012,19.82678]
[1777923660986,39.2,79908.4,16.6,-0.22383,0.00012,19.82733]
[1777923662688,39.2,79913.34,16.6,-0.22325,0.00011,19.79965]
[1777923662834,39.2,79913.34,16.6,-0.22325,0.00011,19.79965]
[1777923663706,39.2,79914.98,16.6,-0.22306,0.00011,19.79044]
[1777923669181,39.2,79912.98,16.6,-0.22328,0.00011,19.8009]
[1777923672211,39.2,79912.51,16.6,-0.22333,0.00011,19.8033]
[1777923672213,39.2,79912.51,16.6,-0.22333,0.00011,19.8033]
[1777923673655,39.2,79916.49,16.6,-0.22287,0.00011,19.78099]
[1777923679251,39.2,79915.79,16.6,-0.22294,0.00011,19.7844]
[1777923681562,39.2,79915.84,16.6,-0.22293,0.00011,19.78404]
[1777923685287,39.19,79918.69,16.6,-0.2226,0.00011,19.76795]
[1777923688526,39.19,79918.77,16.6,-0.22259,0.00011,19.76742]
[1777923692458,39.19,79922.48,16.6,-0.22213,0.00011,19.74239]
[1777923693254,39.19,79922.54,16.6,-0.22212,0.00011,19.74204]
[1777923695820,39.19,79923.16,16.6,-0.22205,0.00011,19.73857]
[1777923696903,39.19,79927.94,16.6,-0.2215,0.00011,19.71195]
[1777923697252,39.19,79927.94,16.6,-0.2215,0.00011,19.71195]
[1777923697870,39.19,79931.17,16.6,-0.22114,0.00011,19.69398]
[1777923703418,39.19,79930.42,16.6,-0.22123,0.00011,19.69839]
[1777923703737,39.19,79930.42,16.6,-0.22123,0.00011,19.69839]
[1777923704267,39.19,79930.42,16.6,-0.22123,0.00011,19.69839]
[1777923709460,39.2,79929.84,16.6,-0.2213,0.00011,19.70189]
[1777923714497,39.2,79923.13,16.6,-0.22207,0.00011,19.73929]
[1777923716469,39.2,79923.54,16.6,-0.22202,0.00011,19.737]
[1777923716477,39.2,79923.54,16.6,-0.22202,0.00011,19.737]
[1777923716567,39.2,79923.54,16.6,-0.22202,0.00011,19.73699]
[1777923716701,39.2,79923.54,16.6,-0.22202,0.00011,19.73699]
[1777923717810,39.2,79923.54,16.6,-0.22202,0.00011,19.73699]
[1777923718598,39.2,79923.54,16.6,-0.22202,0.00011,19.73699]
[1777923725656,39.19,79926.59,16.6,-0.22166,0.00011,19.71946]
[1777923727177,39.19,79928.36,16.6,-0.22145,0.00011,19.7095]
[1777923732623,39.19,79935.38,16.6,-0.22065,0.00011,19.67029]
[1777923737657,39.19,79934.68,16.6,-0.22073,0.00011,19.67415]
[1777923739597,39.19,79934.55,16.6,-0.22075,0.00011,19.67487]
[1777923739611,39.19,79934.55,16.6,-0.22075,0.00011,19.67487]
[1777923739672,39.19,79930.75,16.6,-0.22118,0.00011,19.69605]
[1777923740195,39.19,79930.75,16.6,-0.22118,0.00011,19.69605]
[1777923744745,39.19,79925.78,16.6,-0.22175,0.00011,19.72376]
[1777923747451,39.19,79927.49,16.6,-0.22155,0.00011,19.71424]
[1777923747485,39.19,79927.49,16.6,-0.22155,0.00011,19.71426]
[1777923749619,39.19,79930.23,16.6,-0.22124,0.00011,19.69896]
[1777923754777,39.19,79932.94,16.6,-0.2209,0.00011,19.67959]
[1777923757863,39.19,79933.03,16.6,-0.22089,0.00011,19.67907]
[1777923763840,39.19,79931.89,16.6,-0.22102,0.00011,19.68534]
[1777923768875,39.19,79930.76,16.6,-0.22114,0.00011,19.69158]
[1777923774437,39.19,79932.9,16.6,-0.2209,0.00011,19.67959]
[1777923779276,39.19,79934.76,16.6,-0.22069,0.00011,19.66926]
[1777923779298,39.19,79934.76,16.6,-0.22069,0.00011,19.66926]
[1777923779374,39.19,79934.76,16.6,-0.22069,0.00011,19.66926]
[1777923779389,39.19,79934.76,16.6,-0.22069,0.00011,19.66926]
[1777923779491,39.19,79934.76,16.6,-0.22069,0.00011,19.66926]
[1777923779508,39.19,79934.76,16.6,-0.22069,0.00011,19.66926]
[1777923779523,39.19,79934.76,16.6,-0.22069,0.00011,19.66926]
[1777923779587,39.19,79934.76,16.6,-0.22069,0.00011,19.66927]
[1777923781892,39.19,79941.56,16.6,-0.21991,0.00011,19.63118]
[1777923786789,39.19,79939.25,16.6,-0.22016,0.00011,19.64365]
[1777923787282,39.19,79939.19,16.6,-0.22017,0.00011,19.64392]
[1777923794570,39.19,79938.4,16.6,-0.22025,0.00011,19.64797]
[1777923800097,39.19,79939.25,16.6,-0.22015,0.00011,19.64265]
[1777923805131,39.19,79941.69,16.6,-0.21986,0.00011,19.62871]
[1777923810167,39.18,79942.32,16.6,-0.21978,0.00011,19.62486]
[1777923815202,39.18,79940.06,16.6,-0.22,0.00011,19.63287]
[1777923820237,39.18,79940.82,16.6,-0.21991,0.00011,19.62827]
[1777923825272,39.18,79939.41,16.6,-0.22006,0.00011,19.63579]
[1777923830306,39.18,79937.89,16.6,-0.22023,0.00011,19.64385]
[1777923835342,39.18,79942.46,16.6,-0.2197,0.00011,19.61795]
[1777923840613,39.18,79946.28,16.6,-0.21926,0.00011,19.59635]
[1777923845623,39.18,79942.8,16.6,-0.21965,0.00011,19.6156]
[1777923852468,39.18,79945.7,16.6,-0.21932,0.00011,19.599]
[1777923857502,39.18,79947.37,16.6,-0.21912,0.00011,19.58948]
[1777923862538,39.17,79948.75,16.6,-0.21896,0.00011,19.58156]
[1777923863496,39.17,79948.75,16.6,-0.21896,0.00011,19.58156]
[1777923868859,39.17,79952.94,16.6,-0.21848,0.00011,19.55775]
[1777923874109,39.17,79951.14,16.6,-0.21865,0.00011,19.56332]
[1777923874198,39.17,79951.14,16.6,-0.21865,0.00011,19.56332]
[1777923874728,39.17,79951.14,16.6,-0.21865,0.00011,19.56332]
[1777923874829,39.17,79957.38,16.6,-0.21794,0.00011,19.52817]
[1777923875486,39.17,79957.38,16.6,-0.21794,0.00011,19.52817]
[1777923875629,39.17,79966.39,16.6,-0.21692,0.00011,19.47743]
[1777923876704,39.17,79966.39,16.6,-0.21692,0.00011,19.47743]
[1777923876879,39.17,79974.23,16.6,-0.21603,0.00011,19.43324]
[1777923877027,39.17,79974.23,16.6,-0.21603,0.00011,19.43324]
[1777923877868,39.17,79978.3,16.6,-0.21557,0.00011,19.4103]
[1777923878681,39.17,79979.12,16.6,-0.21548,0.00011,19.40554]
[1777923883685,39.17,79984.36,16.6,-0.21488,0.00011,19.37542]
[1777923888720,39.17,79981.04,16.6,-0.21524,0.00011,19.39367]
[1777923889484,39.17,79981.04,16.6,-0.21524,0.00011,19.39367]
[1777923889750,39.17,79981.04,16.6,-0.21524,0.00011,19.39367]
[1777923893073,39.17,79981.78,16.6,-0.21515,0.00011,19.38907]
[1777923898390,39.16,79984.21,16.6,-0.21487,0.00011,19.37487]
[1777923903827,39.16,79983.16,16.6,-0.21497,0.00011,19.38024]
[1777923907497,39.16,79976.11,16.6,-0.21576,0.00011,19.4197]
[1777923910743,39.16,79976.67,16.6,-0.21569,0.00011,19.41628]
[1777923910798,39.16,79976.67,16.6,-0.21569,0.00011,19.41628]
[1777923910806,39.16,79976.67,16.6,-0.21569,0.00011,19.41628]
[1777923910878,39.16,79970.97,16.6,-0.21633,0.00011,19.44834]
[1777923910936,39.16,79970.97,16.6,-0.21633,0.00011,19.44834]
[1777923911233,39.16,79970.97,16.6,-0.21633,0.00011,19.44834]
[1777923911448,39.16,79970.97,16.6,-0.21633,0.00011,19.44834]
[1777923911886,39.16,79959.09,16.6,-0.21768,0.00011,19.51524]
[1777923912450,39.16,79959.09,16.6,-0.21768,0.00011,19.51524]
[1777923912586,39.16,79959.09,16.6,-0.21768,0.00011,19.51524]
[1777923917930,39.16,79958.16,16.6,-0.21778,0.00011,19.52039]
[1777923920816,39.16,79958.81,16.6,-0.21771,0.00011,19.51672]
[1777923922311,39.16,79954.91,16.6,-0.21815,0.00011,19.53852]
[1777923923779,39.16,79954.8,16.6,-0.21816,0.00011,19.53909]
[1777923926077,39.16,79955.08,16.6,-0.21813,0.00011,19.53737]
[1777923932090,39.16,79954.14,16.6,-0.2182,0.00011,19.53812]
[1777923936417,39.16,79964.3,16.6,-0.21704,0.00011,19.48086]
[1777923938330,39.16,79964.33,16.6,-0.21704,0.00011,19.48071]
[1777923940982,39.16,79964.27,16.6,-0.21705,0.00011,19.48107]
[1777923941811,39.16,79964.78,16.6,-0.21699,0.00011,19.47813]
[1777923942085,39.16,79964.78,16.6,-0.21699,0.00011,19.47813]
[1777923947134,39.16,79969.16,16.6,-0.21649,0.00011,19.45319]
[1777923952169,39.16,79969.33,16.6,-0.21646,0.00011,19.45199]
[1777923957203,39.15,79969.95,16.6,-0.21639,0.00011,19.44826]
[1777923962241,39.15,79969.57,16.6,-0.21643,0.00011,19.45023]
[1777923967386,39.15,79967.01,16.6,-0.21672,0.00011,19.4645]
[1777923968468,39.15,79967.54,16.6,-0.21665,0.00011,19.46147]
[1777923968570,39.15,79967.54,16.6,-0.21665,0.00011,19.46147]
[1777923972490,39.15,79977.45,16.6,-0.21553,0.00011,19.40507]
[1777923973709,39.15,79977.45,16.6,-0.21553,0.00011,19.40507]
[1777923979017,39.15,79983.76,16.6,-0.21481,0.00011,19.36898]
[1777923983880,39.15,79982.0,16.6,-0.215,0.00011,19.37865]
[1777923985963,39.15,79982.48,16.6,-0.21494,0.00011,19.37582]
[1777923987830,39.15,79985.1,16.6,-0.21465,0.00011,19.36092]
[1777923993460,39.15,79985.45,16.6,-0.21457,0.00011,19.35442]
[1777923994305,39.15,79985.45,16.6,-0.21457,0.00011,19.35442]
[1777923994467,39.15,79988.39,16.6,-0.21424,0.00011,19.33777]
[1777923997206,39.15,79988.62,16.6,-0.21421,0.00011,19.33642]
[1777923999185,39.15,79989.1,16.6,-0.21416,0.00011,19.33365]
[1777924000192,39.15,79991.17,16.6,-0.21393,0.00011,19.32191]
[1777924001627,39.15,79995.13,16.6,-0.21348,0.00011,19.29944]
[1777924001795,39.15,79995.13,16.6,-0.21348,0.00011,19.29944]
[1777924007869,39.15,80000.6,16.6,-0.21287,0.00011,19.26842]
[1777924008084,39.15,80004.59,16.6,-0.21242,0.00011,19.24583]
[1777924013567,39.15,80004.1,16.6,-0.21248,0.00011,19.24893]
[1777924013600,39.15,80003.94,16.6,-0.2125,0.00011,19.24991]
[1777924014705,39.15,80003.94,16.6,-0.2125,0.00011,19.24991]
[1777924014793,39.15,80004.11,16.6,-0.21248,0.00011,19.24895]
[1777924017838,39.15,80004.19,16.6,-0.21247,0.00011,19.24826]
[1777924018221,39.15,80006.12,16.6,-0.21225,0.00011,19.23719]
[1777924018838,39.15,80006.12,16.6,-0.21225,0.00011,19.23719]
[1777924018910,39.15,80006.12,16.6,-0.21225,0.00011,19.23719]
[1777924019056,39.15,80007.88,16.6,-0.21205,0.00011,19.2271]
[1777924019080,39.15,80007.88,16.6,-0.21205,0.00011,19.2271]
[1777924019114,39.15,80007.88,16.6,-0.21205,0.00011,19.2271]
[1777924020285,39.15,80009.25,16.6,-0.2119,0.00011,19.21923]
[1777924021045,39.15,80010.42,16.6,-0.21177,0.00011,19.21251]
[1777924021070,39.15,80010.42,16.6,-0.21177,0.00011,19.21251]
[1777924021242,39.15,80010.42,16.6,-0.21177,0.00011,19.21251]
[1777924021656,39.15,80015.37,16.6,-0.21122,0.00011,19.18434]
[1777924022514,39.15,80015.37,16.6,-0.21122,0.00011,19.18434]
[1777924023670,39.15,80030.79,16.6,-0.2095,0.00011,19.09643]
[1777924025966,39.15,80034.69,16.6,-0.20907,0.00011,19.07423]
[1777924025988,39.15,80038.01,16.6,-0.2087,0.00011,19.05535]
[1777924028009,39.15,80038.72,16.6,-0.20863,0.00011,19.05132]
[1777924028019,39.15,80035.08,16.6,-0.20903,0.00011,19.07213]
[1777924028705,39.15,80033.96,16.6,-0.20915,0.00011,19.0786]
[1777924033415,39.15,80034.88,16.6,-0.20906,0.00011,19.07362]
[1777924033740,39.15,80035.01,16.6,-0.20905,0.00011,19.07294]
[1777924038775,39.15,80036.26,16.6,-0.20891,0.00011,19.06605]
[1777924043739,39.15,80037.41,16.6,-0.20879,0.00011,19.05971]
[1777924046625,39.15,80029.58,16.6,-0.20966,0.00011,19.1045]
[1777924051891,39.15,80035.94,16.6,-0.20895,0.00011,19.06827]
[1777924052025,39.15,80035.05,16.6,-0.20902,0.00011,19.06909]
[1777924056271,39.15,80030.62,16.6,-0.20951,0.00011,19.09447]
[1777924056902,39.15,80033.52,16.6,-0.20919,0.00011,19.07795]
[1777924060662,39.15,80032.36,16.6,-0.20932,0.00011,19.08461]
[1777924060930,39.15,80030.33,16.6,-0.20955,0.00011,19.0962]
[1777924065965,39.15,80031.96,16.6,-0.20937,0.00011,19.08696]
[1777924070999,39.15,80032.4,16.6,-0.20932,0.00011,19.08453]
[1777924076035,39.15,80032.74,16.6,-0.20928,0.00011,19.08264]
[1777924080417,39.15,80032.58,16.6,-0.2093,0.00011,19.08357]
[1777924080440,39.15,80032.58,16.6,-0.2093,0.00011,19.08357]
[1777924080543,39.15,80032.58,16.6,-0.2093,0.00011,19.08357]
[1777924080751,39.15,80033.54,16.6,-0.2092,0.00011,19.07811]
[1777924081409,39.15,80033.54,16.6,-0.2092,0.00011,19.07811]
[1777924082319,39.15,80040.88,16.6,-0.20839,0.00011,19.03625]
[1777924082772,39.15,80040.88,16.6,-0.20839,0.00011,19.03625]
[1777924084531,39.15,80038.82,16.6,-0.20862,0.00011,19.0481]
[1777924087957,39.15,80045.51,16.6,-0.20788,0.00011,19.01003]
[1777924089225,39.15,80044.98,16.6,-0.20794,0.00011,19.01321]
[1777924090363,39.15,80044.25,16.6,-0.20802,0.00011,19.01738]
[1777924090563,39.15,80044.25,16.6,-0.20802,0.00011,19.01738]
[1777924090738,39.15,80044.25,16.6,-0.20802,0.00011,19.01738]
[1777924091044,39.15,80044.25,16.6,-0.20802,0.00011,19.01738]
[1777924091594,39.15,80045.33,16.6,-0.2079,0.00011,19.01134]
[1777924092106,39.15,80040.6,16.6,-0.20843,0.00011,19.03841]
[1777924092260,39.15,80040.6,16.6,-0.20843,0.00011,19.03841]
[1777924095981,39.15,80038.72,16.6,-0.20864,0.00011,19.04918]
[1777924097552,39.15,80037.91,16.6,-0.20873,0.00011,19.05388]
[1777924100354,39.15,80038.07,16.6,-0.20871,0.00011,19.05305]
[1777924104664,39.15,80037.58,16.6,-0.20877,0.00011,19.05597]
[1777924105422,39.15,80038.38,16.6,-0.20868,0.00011,19.05149]
[1777924106068,39.15,80038.38,16.6,-0.20868,0.00011,19.05149]
[1777924115313,39.16,80040.31,16.6,-0.20845,0.00011,19.0368]
[1777924120348,39.16,80041.8,16.6,-0.20829,0.00011,19.02868]
[1777924122618,39.16,80041.69,16.6,-0.2083,0.00011,19.0294]
[1777924122626,39.16,80041.69,16.6,-0.2083,0.00011,19.0294]
[1777924122961,39.16,80041.69,16.6,-0.2083,0.00011,19.0294]
[1777924124063,39.16,80041.69,16.6,-0.20831,0.00011,19.02957]
[1777924124874,39.16,80033.22,16.6,-0.20924,0.00011,19.07792]
[1777924126309,39.16,80030.48,16.6,-0.20955,0.00011,19.09368]
[1777924127573,39.16,80030.74,16.6,-0.20952,0.00011,19.0922]
[1777924128886,39.16,80030.98,16.6,-0.2095,0.00011,19.09085]
[1777924129479,39.16,80030.76,16.6,-0.20952,0.00011,19.09212]
[1777924135748,39.16,80033.19,16.6,-0.20925,0.00011,19.07834]
[1777924136178,39.16,80033.19,16.6,-0.20925,0.00011,19.07836]
[1777924136192,39.16,80033.19,16.6,-0.20925,0.00011,19.07836]
[1777924136269,39.16,80033.19,16.6,-0.20925,0.00011,19.07836]
[1777924137006,39.16,80033.19,16.6,-0.20925,0.00011,19.07836]
[1777924137041,39.16,80033.19,16.6,-0.20925,0.00011,19.07836]
[1777924137012,39.16,80022.71,16.6,-0.21041,0.00011,19.1381]
[1777924137279,39.16,80022.71,16.6,-0.21041,0.00011,19.1381]
[1777924137417,39.16,80022.71,16.6,-0.21041,0.00011,19.1381]
[1777924137963,39.16,80006.62,16.6,-0.21221,0.00011,19.22964]
[1777924140226,39.16,80004.13,16.6,-0.21249,0.00011,19.24371]
[1777924140441,39.16,80004.13,16.6,-0.21249,0.00011,19.24371]
[1777924141416,39.16,80005.39,16.6,-0.21234,0.00011,19.23654]
[1777924141577,39.16,80005.39,16.6,-0.21234,0.00011,19.23654]
[1777924141988,39.16,80006.65,16.6,-0.21221,0.00011,19.22947]
[1777924147837,39.16,80010.8,16.6,-0.21174,0.00011,19.20556]
[1777924153579,39.16,80018.04,16.6,-0.21093,0.00011,19.16423]
[1777924158614,39.16,80009.74,16.6,-0.21185,0.00011,19.21121]
[1777924163800,39.16,80011.77,16.6,-0.21162,0.00011,19.19942]
[1777924169346,39.16,80013.3,16.6,-0.21144,0.00011,19.19045]
[1777924175584,39.16,80015.48,16.6,-0.21116,0.00011,19.17357]
[1777924177760,39.16,80015.85,16.6,-0.21112,0.00011,19.17144]
[1777924178756,39.16,80028.72,16.6,-0.20969,0.00011,19.09812]
[1777924181339,39.16,80029.84,16.6,-0.20957,0.00011,19.09184]
[1777924182097,39.16,80031.79,16.6,-0.20935,0.00011,19.08075]
[1777924183106,39.16,80031.79,16.6,-0.20935,0.00011,19.08075]
[1777924184599,39.16,80035.14,16.6,-0.20898,0.00011,19.06174]
[1777924185497,39.16,80035.76,16.6,-0.20892,0.00011,19.05827]
[1777924186078,39.16,80035.76,16.6,-0.20892,0.00011,19.05827]
[1777924186098,39.16,80035.76,16.6,-0.20892,0.00011,19.05827]
[1777924186188,39.16,80038.84,16.6,-0.20858,0.00011,19.04076]
[1777924186818,39.16,80043.33,16.6,-0.20808,0.00011,19.01507]
[1777924191849,39.16,80039.29,16.6,-0.20852,0.00011,19.03806]
[1777924196884,39.16,80039.73,16.6,-0.20847,0.00011,19.03541]
[1777924197971,39.16,80039.73,16.6,-0.20847,0.00011,19.03541]
[1777924200309,39.16,80041.05,16.6,-0.20833,0.00011,19.02781]
[1777924200384,39.16,80041.05,16.6,-0.20833,0.00011,19.02781]
[1777924200503,39.16,80041.05,16.6,-0.20833,0.00011,19.02781]
[1777924200866,39.16,80041.05,16.6,-0.20833,0.00011,19.02781]
[1777924200976,39.16,80041.05,16.6,-0.20833,0.00011,19.02781]
[1777924201049,39.16,80041.05,16.6,-0.20833,0.00011,19.02781]
[1777924201083,39.16,80014.23,16.6,-0.2113,0.00011,19.18063]
[1777924201977,39.16,80014.23,16.6,-0.2113,0.00011,19.18063]
[1777924202167,39.16,80010.54,16.6,-0.21171,0.00011,19.20164]
[1777924202683,39.16,80010.54,16.6,-0.21171,0.00011,19.20164]
[1777924203448,39.16,80013.3,16.6,-0.21141,0.00011,19.1861]
[1777924203642,39.16,80013.3,16.6,-0.21141,0.00011,19.1861]
[1777924204064,39.16,80010.06,16.6,-0.21177,0.00011,19.20467]
[1777924208540,39.16,80005.2,16.6,-0.21232,0.00011,19.23227]
[1777924208639,39.16,80005.2,16.6,-0.21232,0.00011,19.23227]
[1777924211607,39.16,80007.46,16.6,-0.21206,0.00011,19.21943]
[1777924212932,39.16,80007.89,16.6,-0.21201,0.00011,19.21701]
[1777924213281,39.16,80009.28,16.6,-0.21186,0.00011,19.20913]
[1777924219043,39.16,80010.62,16.6,-0.21171,0.00011,19.20174]
[1777924224079,39.16,80011.03,16.6,-0.21167,0.00011,19.19961]
[1777924227190,39.16,80007.78,16.6,-0.21204,0.00011,19.21814]
[1777924228029,39.16,80008.09,16.6,-0.212,0.00011,19.2164]
[1777924235548,39.16,79999.46,16.6,-0.21293,0.00011,19.26098]
[1777924242205,39.16,79997.67,16.6,-0.21313,0.00011,19.27074]
[1777924243475,39.16,79997.68,16.6,-0.21313,0.00011,19.27062]
[1777924246120,39.16,79990.55,16.6,-0.21392,0.00011,19.31084]
[1777924246142,39.16,79990.55,16.6,-0.21392,0.00011,19.31084]
[1777924246633,39.16,79989.67,16.6,-0.21402,0.00011,19.3157]
[1777924247353,39.16,79988.55,16.6,-0.21414,0.00011,19.32191]
[1777924247382,39.16,79988.55,16.6,-0.21414,0.00011,19.32191]
[1777924247622,39.16,79988.55,16.6,-0.21414,0.00011,19.32191]
[1777924247676,39.16,79988.55,16.6,-0.21414,0.00011,19.32191]
[1777924248247,39.15,79975.33,16.6,-0.21563,0.00011,19.39653]
[1777924253282,39.15,79970.48,16.6,-0.21616,0.00011,19.4232]
[1777924254848,39.15,79970.48,16.6,-0.21616,0.00011,19.4232]
[1777924255406,39.15,79970.39,16.6,-0.21617,0.00011,19.42343]
[1777924256709,39.15,79970.41,16.6,-0.21617,0.00011,19.42332]
[1777924257955,39.15,79968.97,16.6,-0.21632,0.00011,19.43115]
[1777924258164,39.15,79968.97,16.6,-0.21632,0.00011,19.43115]
[1777924258541,39.15,79968.52,16.6,-0.21637,0.00011,19.43353]
[1777924259226,39.15,79968.52,16.6,-0.21637,0.00011,19.43353]
[1777924259709,39.15,79969.19,16.6,-0.2163,0.00011,19.42972]
[1777924265557,39.15,79968.0,16.6,-0.21643,0.00011,19.4362]
[1777924268642,39.15,79967.44,16.6,-0.21649,0.00011,19.43918]
[1777924274514,39.15,79970.06,16.6,-0.21618,0.00011,19.42418]
[1777924274519,39.15,79970.06,16.6,-0.21618,0.00011,19.42418]
[1777924278412,39.15,79967.03,16.6,-0.21653,0.00011,19.44115]
[1777924279093,39.15,79967.03,16.6,-0.21653,0.00011,19.44115]
[1777924284771,39.15,79966.5,16.6,-0.21658,0.00011,19.44385]
[1777924290541,39.15,79965.78,16.6,-0.21665,0.00011,19.44755]
[1777924295576,39.14,79960.99,16.6,-0.21716,0.00011,19.46986]
[1777924298650,39.14,79960.98,16.6,-0.21716,0.00011,19.46976]
[1777924299784,39.14,79961.4,16.6,-0.21711,0.00011,19.46725]
[1777924305261,39.14,79961.51,16.6,-0.21709,0.00011,19.46633]
[1777924310047,39.14,79963.33,16.6,-0.21688,0.00011,19.45586]
[1777924311911,39.14,79962.8,16.6,-0.21694,0.00011,19.4587]
[1777924311943,39.14,79962.8,16.6,-0.21694,0.00011,19.4587]
[1777924312803,39.14,79963.85,16.6,-0.21682,0.00011,19.45274]
[1777924313068,39.14,79975.51,16.6,-0.2155,0.00011,19.38696]
[1777924313875,39.14,79975.51,16.6,-0.2155,0.00011,19.38696]
[1777924314319,39.14,79975.51,16.6,-0.2155,0.00011,19.38696]
[1777924314709,39.14,79981.11,16.6,-0.21487,0.00011,19.35533]
[1777924317333,39.14,79981.28,16.6,-0.21485,0.00011,19.35432]
[1777924318260,39.14,79981.28,16.6,-0.21485,0.00011,19.35432]
[1777924318300,39.14,79981.28,16.6,-0.21484,0.00011,19.35415]
[1777924320212,39.14,79982.91,16.6,-0.21466,0.00011,19.34481]
[1777924320247,39.14,79982.91,16.6,-0.21466,0.00011,19.34481]
[1777924321315,39.14,79983.71,16.6,-0.21456,0.00011,19.34017]
[1777924322768,39.14,79991.18,16.6,-0.21372,0.00011,19.2977]
[1777924329084,39.14,79991.61,16.6,-0.21366,0.00011,19.29487]
[1777924329185,39.14,79991.46,16.6,-0.21368,0.00011,19.29566]
[1777924334851,39.14,79996.78,16.6,-0.21309,0.00011,19.26566]
[1777924339918,39.14,79999.93,16.6,-0.21274,0.00011,19.24798]
[1777924345928,39.14,79993.66,16.6,-0.21344,0.00011,19.28372]
[1777924350963,39.14,79991.26,16.6,-0.21371,0.00011,19.29736]
[1777924352226,39.14,79991.26,16.6,-0.21371,0.00011,19.29736]
[1777924358013,39.14,79995.73,16.6,-0.21318,0.00011,19.26782]
[1777924360044,39.14,79996.06,16.6,-0.21315,0.00011,19.26598]
[1777924360145,39.14,79996.16,16.6,-0.21314,0.00011,19.26544]
[1777924362113,39.14,79996.0,16.6,-0.21315,0.00011,19.26631]
[1777924362211,39.14,79996.71,16.6,-0.21307,0.00011,19.26225]
[1777924362995,39.14,79996.71,16.6,-0.21307,0.00011,19.26225]
[1777924366249,39.14,79998.76,16.6,-0.21285,0.00011,19.25076]
[1777924366255,39.14,79999.15,16.6,-0.2128,0.00011,19.24859]
[1777924368317,39.14,80000.9,16.6,-0.21261,0.00011,19.23865]
[1777924368322,39.14,80000.9,16.6,-0.21261,0.00011,19.23865]
[1777924369093,39.14,80001.06,16.6,-0.21259,0.00011,19.23779]
[1777924374128,39.14,79999.54,16.6,-0.21276,0.00011,19.24663]
[1777924374991,39.14,79999.54,16.6,-0.21276,0.00011,19.24663]
[1777924381390,39.14,79994.68,16.6,-0.21331,0.00011,19.27424]
[1777924381475,39.14,79994.5,16.6,-0.21333,0.00011,19.27526]
[1777924381922,39.14,79994.5,16.6,-0.21333,0.00011,19.27526]
[1777924382184,39.14,79983.51,16.6,-0.21456,0.00011,19.33746]
[1777924382441,39.14,79983.51,16.6,-0.21456,0.00011,19.33746]
[1777924383588,39.14,79981.25,16.6,-0.21482,0.00011,19.35016]
[1777924385512,39.14,79983.81,16.6,-0.21453,0.00011,19.33551]
[1777924388467,39.14,79983.75,16.6,-0.21453,0.00011,19.33563]
[1777924394270,39.14,79983.72,16.6,-0.21452,0.00011,19.33536]
[1777924399307,39.14,79981.67,16.6,-0.21475,0.00011,19.34659]
[1777924401303,39.14,79980.68,16.6,-0.21486,0.00011,19.35211]
[1777924406356,39.13,79980.98,16.6,-0.21481,0.00011,19.34994]
[1777924411416,39.13,79986.77,16.6,-0.21416,0.00011,19.31692]
[1777924411439,39.13,79986.6,16.6,-0.21414,0.00011,19.31355]
[1777924413332,39.13,79985.95,16.6,-0.21422,0.00011,19.31719]
[1777924415824,39.13,79984.77,16.6,-0.21435,0.00011,19.32373]
[1777924418892,39.13,79985.31,16.6,-0.21428,0.00011,19.32058]
[1777924420125,39.13,79984.94,16.6,-0.21432,0.00011,19.32259]
[1777924422930,39.13,79986.37,16.6,-0.21416,0.00011,19.31443]
[1777924428155,39.13,79985.41,16.6,-0.21427,0.00011,19.31966]
[1777924428231,39.13,79985.41,16.6,-0.21427,0.00011,19.31966]
[1777924428954,39.13,79986.38,16.6,-0.21416,0.00011,19.3141]
[1777924434331,39.13,79988.71,16.6,-0.21389,0.00011,19.30082]
[1777924435208,39.13,79988.6,16.6,-0.2139,0.00011,19.3014]
[1777924435407,39.13,79988.64,16.6,-0.2139,0.00011,19.30115]
[1777924438924,39.13,79995.16,16.6,-0.21316,0.00011,19.26395]
[1777924438956,39.13,79995.16,16.6,-0.21316,0.00011,19.26395]
[1777924440120,39.13,79997.74,16.6,-0.21287,0.00011,19.24926]
[1777924445629,39.13,79999.53,16.6,-0.21267,0.00011,19.23878]
[1777924448597,39.13,79997.46,16.6,-0.2129,0.00011,19.25042]
[1777924448770,39.13,79997.46,16.6,-0.2129,0.00011,19.25042]
[1777924448777,39.13,79998.41,16.6,-0.21279,0.00011,19.24498]
[1777924451976,39.13,79990.0,16.6,-0.21373,0.00011,19.29261]
[1777924454375,39.13,79992.67,16.6,-0.21343,0.00011,19.27744]
[1777924454385,39.13,79994.42,16.6,-0.21323,0.00011,19.26747]
[1777924454697,39.13,79994.42,16.6,-0.21323,0.00011,19.26747]
[1777924456519,39.13,79997.99,16.6,-0.21283,0.00011,19.24711]
[1777924457679,39.13,79996.44,16.6,-0.213,0.00011,19.25581]
[1777924458409,39.13,79996.44,16.6,-0.213,0.00011,19.25581]
[1777924459289,39.13,79998.34,16.6,-0.21279,0.00011,19.24481]
[1777924461821,39.12,79996.23,16.6,-0.21302,0.00011,19.25658]
[1777924466870,39.12,79995.6,16.6,-0.21308,0.00011,19.25958]
[1777924466921,39.12,79995.6,16.6,-0.21308,0.00011,19.25958]
[1777924472572,39.12,79997.94,16.6,-0.21277,0.00011,19.24137]
[1777924477852,39.12,79995.95,16.6,-0.21298,0.00011,19.25195]
[1777924480219,39.12,79995.67,16.6,-0.21301,0.00011,19.25342]
[1777924480258,39.12,79993.41,16.6,-0.21326,0.00011,19.26613]
[1777924483885,39.12,79988.15,16.6,-0.21385,0.00011,19.29581]
[1777924483937,39.12,79988.15,16.6,-0.21385,0.00011,19.29581]
[1777924483943,39.12,79988.15,16.6,-0.21385,0.00011,19.29581]
[1777924485063,39.12,79987.29,16.6,-0.21395,0.00011,19.30063]
[1777924485136,39.12,79975.54,16.6,-0.21527,0.00011,19.36704]
[1777924485641,39.12,79975.54,16.6,-0.21527,0.00011,19.36704]
[1777924486344,39.12,79975.54,16.6,-0.21527,0.00011,19.36704]
[1777924490201,39.12,79976.24,16.6,-0.21518,0.00011,19.36257]
[1777924490457,39.12,79976.24,16.6,-0.21518,0.00011,19.36257]
[1777924495982,39.11,79976.26,16.6,-0.21516,0.00011,19.36148]
[1777924499011,39.11,79976.43,16.6,-0.21514,0.00011,19.36031]
[1777924499339,39.11,79976.43,16.6,-0.21514,0.00011,19.36031]
[1777924499374,39.11,79976.43,16.6,-0.21514,0.00011,19.36031]
[1777924499442,39.11,79975.39,16.6,-0.21525,0.00011,19.36609]
[1777924500218,39.11,79975.39,16.6,-0.21525,0.00011,19.36609]
[1777924500227,39.11,79975.39,16.6,-0.21525,0.00011,19.36609]
[1777924500367,39.11,79975.39,16.6,-0.21525,0.00011,19.36609]
[1777924500430,39.11,79975.39,16.6,-0.21525,0.00011,19.36609]
[1777924500448,39.11,79978.16,16.6,-0.21494,0.00011,19.35026]
[1777924502489,39.11,79973.42,16.6,-0.21547,0.00011,19.37697]
[1777924503270,39.11,79969.97,16.6,-0.21586,0.00011,19.39634]
[1777924503498,39.11,79967.24,16.6,-0.21616,0.00011,19.41162]
[1777924508659,39.11,79967.58,16.6,-0.21612,0.00011,19.40947]
[1777924509223,39.11,79967.58,16.6,-0.21612,0.00011,19.40947]
[1777924515406,39.11,79967.99,16.6,-0.21607,0.00011,19.40704]
[1777924521160,39.11,79968.53,16.6,-0.21601,0.00011,19.404]
[1777924522633,39.11,79969.05,16.6,-0.21595,0.00011,19.40105]
[1777924523174,39.11,79969.46,16.6,-0.2159,0.00011,19.39861]
[1777924524345,39.11,79969.46,16.6,-0.2159,0.00011,19.39861]
[1777924530225,39.1,79968.95,16.6,-0.21594,0.00011,19.40065]
[1777924535260,39.1,79967.95,16.6,-0.21602,0.00011,19.40141]
[1777924540295,39.1,79969.04,16.6,-0.21588,0.00011,19.39467]
[1777924545330,39.1,79968.28,16.6,-0.21596,0.00011,19.3984]
[1777924547059,39.1,79968.32,16.6,-0.21595,0.00011,19.39806]
[1777924547080,39.1,79968.32,16.6,-0.21595,0.00011,19.39806]
[1777924547529,39.1,79978.23,16.6,-0.21483,0.00011,19.34194]
[1777924551508,39.1,79989.88,16.6,-0.21351,0.00011,19.2756]
[1777924557558,39.1,79994.93,16.6,-0.21294,0.00011,19.24681]
[1777924557924,39.1,79993.91,16.6,-0.21305,0.00011,19.25258]
[1777924561118,39.1,80000.23,16.6,-0.21234,0.00011,19.21653]
[1777924566476,39.1,79998.61,16.6,-0.21252,0.00011,19.2257]
[1777924571512,39.1,79999.02,16.6,-0.21248,0.00011,19.22326]
[1777924571792,39.1,79999.02,16.6,-0.21248,0.00011,19.22326]
[1777924577554,39.09,80000.8,16.6,-0.21227,0.00011,19.21303]
[1777924578506,39.09,80000.8,16.6,-0.21227,0.00011,19.21303]
[1777924578648,39.09,79996.4,16.6,-0.21277,0.00011,19.23801]
[1777924578670,39.09,79996.4,16.6,-0.21277,0.00011,19.23801]
[1777924578983,39.09,79996.4,16.6,-0.21277,0.00011,19.23801]
[1777924579382,39.09,79996.4,16.6,-0.21277,0.00011,19.23801]
[1777924579568,39.09,79986.36,16.6,-0.21389,0.00011,19.295]
[1777924579939,39.09,79986.36,16.6,-0.21389,0.00011,19.295]
[1777924580275,39.09,79986.36,16.6,-0.21389,0.00011,19.295]
[1777924580538,39.09,79986.36,16.6,-0.21389,0.00011,19.295]
[1777924580575,39.09,79993.18,16.6,-0.21313,0.00011,19.25628]
[1777924584381,39.09,79997.9,16.6,-0.21259,0.00011,19.22925]
[1777924584603,39.09,79996.08,16.6,-0.2128,0.00011,19.23953]
[1777924588712,39.09,79994.58,16.6,-0.21297,0.00011,19.24816]
[1777924590265,39.09,79996.73,16.6,-0.21273,0.00011,19.23598]
[1777924591035,39.09,79996.73,16.6,-0.21273,0.00011,19.23606]
[1777924592659,39.09,79977.07,16.6,-0.21491,0.00011,19.34316]
[1777924598045,39.09,79977.13,16.6,-0.21489,0.00011,19.34248]
[1777924598165,39.09,79977.13,16.6,-0.21489,0.00011,19.34248]
[1777924602945,39.09,79979.18,16.6,-0.21466,0.00011,19.33048]
[1777924604373,39.09,79980.67,16.6,-0.21449,0.00011,19.322]
[1777924604414,39.09,79980.67,16.6,-0.21449,0.00011,19.322]
[1777924604600,39.09,79980.64,16.6,-0.21449,0.00011,19.32213]
[1777924605795,39.09,79991.16,16.6,-0.2133,0.00011,19.26243]
[1777924612168,39.09,79994.02,16.6,-0.21298,0.00011,19.24606]
[1777924617834,39.09,79995.53,16.6,-0.21281,0.00011,19.23737]
[1777924622872,39.09,79996.22,16.6,-0.21273,0.00011,19.2334]
[1777924627904,39.09,79995.33,16.6,-0.21283,0.00011,19.23839]
[1777924632939,39.09,79996.5,16.6,-0.2127,0.00011,19.23161]
[1777924637974,39.09,79996.0,16.6,-0.21275,0.00011,19.23431]
[1777924643008,39.09,79996.13,16.6,-0.21273,0.00011,19.23335]
[1777924648044,39.09,79994.05,16.6,-0.21296,0.00011,19.24488]
[1777924649684,39.09,79994.05,16.6,-0.21296,0.00011,19.24488]
[1777924649839,39.09,79994.05,16.6,-0.21296,0.00011,19.24488]
[1777924652779,39.09,80004.74,16.6,-0.21173,0.00011,19.17968]
[1777924652808,39.09,80004.74,16.6,-0.21173,0.00011,19.17968]
[1777924654067,39.09,80010.42,16.6,-0.21109,0.00011,19.14732]
[1777924654422,39.09,80019.23,16.6,-0.21011,0.00011,19.09711]
[1777924654680,39.09,80019.23,16.6,-0.21011,0.00011,19.09711]
[1777924655009,39.09,80019.23,16.6,-0.21011,0.00011,19.09711]
[1777924655335,39.09,80019.23,16.6,-0.21011,0.00011,19.09711]
[1777924655641,39.09,80019.23,16.6,-0.21011,0.00011,19.09711]
[1777924655666,39.09,80030.98,16.6,-0.20881,0.00011,19.03008]
[1777924655949,39.09,80030.98,16.6,-0.20881,0.00011,19.03008]
[1777924656585,39.09,80030.98,16.6,-0.20881,0.00011,19.03008]
[1777924656181,39.09,80034.06,16.6,-0.20847,0.00011,19.01264]
[1777924656778,39.09,80034.06,16.6,-0.20847,0.00011,19.01264]
[1777924657214,39.09,80034.06,16.6,-0.20847,0.00011,19.01264]
[1777924657348,39.09,80037.5,16.6,-0.20809,0.00011,18.99289]
[1777924658482,39.09,80047.95,16.6,-0.20693,0.00011,18.93298]
[1777924664394,39.09,80045.5,16.6,-0.2072,0.00011,18.94718]
[1777924665480,39.09,80045.56,16.6,-0.2072,0.00011,18.94686]
[1777924668739,39.09,80042.98,16.6,-0.20748,0.00011,18.96168]
[1777924669585,39.09,80042.98,16.6,-0.20748,0.00011,18.96168]
[1777924674378,39.09,80046.05,16.6,-0.20714,0.00011,18.94412]
[1777924677635,39.09,80042.2,16.6,-0.20757,0.00011,18.96622]
[1777924677651,39.09,80042.2,16.6,-0.20757,0.00011,18.96622]
[1777924678972,39.09,80044.85,16.6,-0.20728,0.00011,18.95103]
[1777924679395,39.09,80044.85,16.6,-0.20728,0.00011,18.95103]
[1777924679530,39.09,80044.85,16.6,-0.20728,0.00011,18.95103]
[1777924680665,39.09,80059.8,16.6,-0.20563,0.00011,18.86525]
[1777924681289,39.09,80059.8,16.6,-0.20563,0.00011,18.86525]
[1777924681374,39.09,80059.8,16.6,-0.20563,0.00011,18.86525]
[1777924681615,39.09,80059.8,16.6,-0.20563,0.00011,18.86525]
[1777924681680,39.09,80067.8,16.6,-0.20476,0.00011,18.81936]
[1777924681793,39.09,80067.8,16.6,-0.20476,0.00011,18.81936]
[1777924682566,39.09,80067.8,16.6,-0.20476,0.00011,18.81936]
[1777924682633,39.09,80067.8,16.6,-0.20476,0.00011,18.81936]
[1777924682667,39.09,80080.62,16.6,-0.20335,0.00011,18.74545]
[1777924684422,39.09,80083.85,16.6,-0.203,0.00011,18.72696]
[1777924685942,39.1,80080.14,16.6,-0.20344,0.00011,18.75032]
[1777924686582,39.1,80080.14,16.6,-0.20344,0.00011,18.75032]
[1777924687282,39.1,80079.73,16.6,-0.20349,0.00011,18.75283]
[1777924688998,39.1,80073.33,16.6,-0.2042,0.00011,18.79]
[1777924689747,39.1,80073.36,16.6,-0.20419,0.00011,18.78993]
[1777924692996,39.1,80078.58,16.6,-0.20363,0.00011,18.7602]
[1777924693379,39.1,80078.58,16.6,-0.20363,0.00011,18.7602]
[1777924694707,39.1,80076.81,16.6,-0.20383,0.00011,18.77055]
[1777924694793,39.1,80070.92,16.6,-0.20447,0.00011,18.8046]
[1777924694874,39.1,80070.92,16.6,-0.20447,0.00011,18.8046]
[1777924695528,39.1,80062.61,16.6,-0.20539,0.00011,18.85252]
[1777924700946,39.1,80064.88,16.6,-0.20514,0.00011,18.8398]
[1777924704496,39.1,80073.66,16.6,-0.20419,0.00011,18.78955]
[1777924710506,39.1,80075.23,16.6,-0.20403,0.00011,18.78157]
[1777924715542,39.11,80066.24,16.6,-0.205,0.00011,18.82962]
[1777924720576,39.11,80066.01,16.6,-0.20503,0.00011,18.8314]
[1777924725612,39.11,80066.12,16.6,-0.20503,0.00011,18.83123]
[1777924730651,39.11,80069.89,16.6,-0.20462,0.00011,18.81005]
[1777924735685,39.11,80064.53,16.6,-0.20522,0.00011,18.84127]
[1777924740721,39.11,80068.39,16.6,-0.2048,0.00011,18.81947]
[1777924745758,39.12,80071.6,16.6,-0.20446,0.00011,18.80149]
[1777924747221,39.12,80072.82,16.6,-0.20433,0.00011,18.79458]
[1777924751891,39.12,80082.13,16.6,-0.20333,0.00011,18.74166]
[1777924752280,39.12,80082.13,16.6,-0.20333,0.00011,18.74166]
[1777924752623,39.12,80066.63,16.6,-0.20502,0.00011,18.83095]
[1777924757842,39.12,80064.91,16.6,-0.20521,0.00011,18.84104]
[1777924762877,39.12,80068.92,16.6,-0.20478,0.00011,18.81847]
[1777924767461,39.12,80059.24,16.6,-0.20585,0.00011,18.8744]
[1777924768231,39.12,80059.24,16.6,-0.20585,0.00011,18.8744]
[1777924773953,39.12,80056.51,16.6,-0.20612,0.00011,18.88575]
[1777924778989,39.12,80056.95,16.6,-0.20607,0.00011,18.88322]
[1777924780531,39.12,80056.95,16.6,-0.20607,0.00011,18.88322]
[1777924780859,39.12,80056.84,16.6,-0.20608,0.00011,18.88386]
[1777924781019,39.12,80056.84,16.6,-0.20608,0.00011,18.88386]
[1777924782524,39.12,80054.37,16.6,-0.20635,0.00011,18.89803]
[1777924782884,39.12,80047.4,16.6,-0.20713,0.00011,18.9382]
[1777924783386,39.12,80047.4,16.6,-0.20713,0.00011,18.9382]
[1777924784514,39.12,80046.1,16.6,-0.20727,0.00011,18.9457]
[1777924784662,39.12,80046.1,16.6,-0.20727,0.00011,18.9457]
[1777924784802,39.12,80046.1,16.6,-0.20727,0.00011,18.9457]
[1777924785197,39.12,80045.21,16.6,-0.20737,0.00011,18.95084]
[1777924785533,39.12,80036.94,16.6,-0.20828,0.00011,18.99809]
[1777924785919,39.12,80036.94,16.6,-0.20828,0.00011,18.99809]
[1777924786536,39.12,80036.94,16.6,-0.20828,0.00011,18.99809]
[1777924786587,39.12,80036.94,16.6,-0.20828,0.00011,18.99809]
[1777924788342,39.12,80026.81,16.6,-0.20941,0.00011,19.05614]
[1777924791215,39.12,80035.12,16.6,-0.20849,0.00011,19.00878]
[1777924791276,39.12,80035.12,16.6,-0.20849,0.00011,19.00878]
[1777924791279,39.12,80036.53,16.6,-0.20834,0.00011,19.00091]
[1777924794360,39.12,80041.66,16.6,-0.20777,0.00011,18.97162]
[1777924799609,39.12,80043.72,16.6,-0.20755,0.00011,18.96001]
[1777924801013,39.12,80044.65,16.6,-0.20745,0.00011,18.9548]
[1777924801327,39.12,80044.65,16.6,-0.20745,0.00011,18.9548]
[1777924801401,39.12,80044.65,16.6,-0.20745,0.00011,18.9548]
[1777924801453,39.12,80044.65,16.6,-0.20745,0.00011,18.9548]
[1777924801503,39.12,80044.65,16.6,-0.20745,0.00011,18.9548]
[1777924801687,39.12,80044.65,16.6,-0.20745,0.00011,18.9548]
[1777924801775,39.12,80044.65,16.6,-0.20745,0.00011,18.9548]
[1777924801777,39.13,80049.66,16.6,-0.20689,0.00011,18.9262]
[1777924801881,39.13,80049.66,16.6,-0.20689,0.00011,18.9262]
[1777924802259,39.13,80049.66,16.6,-0.20689,0.00011,18.9262]
[1777924802286,39.13,80049.66,16.6,-0.20689,0.00011,18.9262]
[1777924802430,39.13,80049.66,16.6,-0.20689,0.00011,18.9262]
[1777924802532,39.13,80049.66,16.6,-0.20689,0.00011,18.9262]
[1777924802868,39.13,80025.9,16.6,-0.20953,0.00011,19.06216]
[1777924803875,39.13,80004.78,16.6,-0.21188,0.00011,19.18258]
[1777924804271,39.13,80004.78,16.6,-0.21188,0.00011,19.18258]
[1777924804639,39.13,80003.6,16.6,-0.21202,0.00011,19.18942]
[1777924806682,39.13,80007.38,16.6,-0.2116,0.00011,19.16805]
[1777924806721,39.13,80008.32,16.6,-0.21149,0.00011,19.16284]
[1777924807768,39.13,80008.32,16.6,-0.21149,0.00011,19.16284]
[1777924807836,39.13,80007.51,16.6,-0.21158,0.00011,19.16747]
[1777924808624,39.13,80007.51,16.6,-0.21158,0.00011,19.16747]
[1777924808684,39.13,80007.51,16.6,-0.21158,0.00011,19.16747]
[1777924809238,39.13,80004.4,16.6,-0.21193,0.00011,19.18527]
[1777924811747,39.13,79991.04,16.6,-0.21343,0.00011,19.2612]
[1777924814071,39.13,79987.24,16.6,-0.21386,0.00011,19.28279]
[1777924814877,39.13,79987.18,16.6,-0.21387,0.00011,19.28313]
[1777924815258,39.13,79986.37,16.6,-0.21396,0.00011,19.28761]
[1777924818434,39.13,79986.76,16.6,-0.21391,0.00011,19.28522]
[1777924819880,39.13,79986.59,16.6,-0.21393,0.00011,19.28601]
[1777924820698,39.13,79986.59,16.6,-0.21393,0.00011,19.28601]
[1777924822238,39.13,79986.95,16.6,-0.21388,0.00011,19.2838]
[1777924822934,39.13,79986.89,16.6,-0.21389,0.00011,19.28406]
[1777924824676,39.13,79986.89,16.6,-0.21389,0.00011,19.28406]
[1777924830697,39.12,79990.84,16.6,-0.21344,0.00011,19.26122]
[1777924832418,39.12,79989.69,16.6,-0.21353,0.00011,19.26335]
[1777924833153,39.12,79989.49,16.6,-0.21355,0.00011,19.26443]
[1777924837380,39.12,79988.9,16.6,-0.21362,0.00011,19.26756]
[1777924837689,39.12,79988.9,16.6,-0.21362,0.00011,19.26756]
[1777924837699,39.12,79988.9,16.6,-0.21362,0.00011,19.26756]
[1777924837780,39.12,79988.4,16.6,-0.21367,0.00011,19.27034]
[1777924839429,39.12,79976.6,16.6,-0.215,0.00011,19.33735]
[1777924843427,39.12,79977.49,16.6,-0.21491,0.00011,19.33251]
[1777924846491,39.13,79979.07,16.6,-0.21473,0.00011,19.32381]
[1777924847884,39.13,79985.42,16.6,-0.21402,0.00011,19.28804]
[1777924849288,39.13,79986.94,16.6,-0.21385,0.00011,19.27956]
[1777924849319,39.13,79986.94,16.6,-0.21385,0.00011,19.27956]
[1777924849423,39.13,79986.94,16.6,-0.21385,0.00011,19.27956]
[1777924849499,39.13,79988.21,16.6,-0.21371,0.00011,19.2725]
[1777924854534,39.12,79989.01,16.6,-0.21361,0.00011,19.26744]
[1777924855204,39.12,79989.01,16.6,-0.21361,0.00011,19.26744]
[1777924855540,39.12,79986.76,16.6,-0.21386,0.00011,19.28008]
[1777924860576,39.12,79983.9,16.6,-0.21418,0.00011,19.29605]
[1777924865611,39.12,79986.32,16.6,-0.21391,0.00011,19.28229]
[1777924870646,39.12,79985.8,16.6,-0.21397,0.00011,19.28521]
[1777924875881,39.12,79985.98,16.6,-0.21395,0.00011,19.28419]
[1777924885751,39.12,79986.66,16.6,-0.21387,0.00011,19.28041]
[1777924890521,39.12,79986.75,16.6,-0.21386,0.00011,19.27997]
[1777924890880,39.12,79986.75,16.6,-0.21386,0.00011,19.27997]
[1777924890852,39.12,79988.33,16.6,-0.21368,0.00011,19.27103]
[1777924891793,39.12,80002.09,16.6,-0.21211,0.00011,19.18857]
[1777924892085,39.12,80002.09,16.6,-0.21211,0.00011,19.18857]
[1777924894072,39.12,80005.31,16.6,-0.21175,0.00011,19.1703]
[1777924894354,39.12,80005.31,16.6,-0.21175,0.00011,19.1703]
[1777924894651,39.12,80005.31,16.6,-0.21175,0.00011,19.1703]
[1777924894924,39.12,79989.49,16.6,-0.21352,0.00011,19.26012]
[1777924898403,39.12,79984.58,16.6,-0.21407,0.00011,19.28795]
[1777924902844,39.12,79984.52,16.6,-0.21408,0.00011,19.28827]
[1777924904541,39.12,79984.79,16.6,-0.21405,0.00011,19.28675]
[1777924910925,39.12,79984.62,16.6,-0.21407,0.00011,19.28773]
[1777924914861,39.12,79984.55,16.6,-0.21408,0.00011,19.28814]
[1777924918376,39.12,79983.98,16.6,-0.21414,0.00011,19.2914]
[1777924919081,39.12,79983.93,16.6,-0.21415,0.00011,19.29169]
[1777924919161,39.12,79983.93,16.6,-0.21415,0.00011,19.29169]
[1777924920547,39.12,79983.93,16.6,-0.21415,0.00011,19.29169]
[1777924920696,39.12,79983.93,16.6,-0.21415,0.00011,19.29169]
[1777924920897,39.12,79981.45,16.6,-0.21443,0.00011,19.30585]
[1777924922402,39.12,79977.78,16.6,-0.21484,0.00011,19.32661]
[1777924928565,39.13,79975.91,16.6,-0.21506,0.00011,19.33765]
[1777924930724,39.13,79972.87,16.6,-0.21541,0.00011,19.35497]
[1777924936103,39.13,79966.42,16.6,-0.21614,0.00011,19.39158]
[1777924941137,39.13,79970.32,16.6,-0.21571,0.00011,19.36978]
[1777924947412,39.13,79967.36,16.6,-0.21605,0.00011,19.38667]
[1777924953393,39.13,79965.63,16.6,-0.21622,0.00011,19.39241]
[1777924959264,39.13,79967.04,16.6,-0.21606,0.00011,19.3848]
[1777924962897,39.13,79966.9,16.6,-0.21608,0.00011,19.38574]
[1777924968327,39.13,79958.46,16.6,-0.21704,0.00011,19.4333]
[1777924973107,39.13,79958.76,16.6,-0.217,0.00011,19.43146]
[1777924979404,39.13,79959.0,16.6,-0.21697,0.00011,19.42979]
[1777924984741,39.13,79954.79,16.6,-0.21744,0.00011,19.45324]
[1777924988112,39.13,79952.17,16.6,-0.21773,0.00011,19.46755]
[1777924988519,39.13,79952.17,16.6,-0.21773,0.00011,19.46755]
[1777924989204,39.13,79951.81,16.6,-0.21777,0.00011,19.46945]
[1777924994364,39.12,79950.87,16.6,-0.21786,0.00011,19.47412]
[1777924998338,39.12,79959.77,16.6,-0.21685,0.00011,19.42362]
[1777925003572,39.12,79960.02,16.6,-0.21681,0.00011,19.42177]
[1777925004364,39.12,79960.02,16.6,-0.21681,0.00011,19.42177]
[1777925005126,39.12,79959.63,16.6,-0.21685,0.00011,19.42389]
[1777925010623,39.12,79962.33,16.6,-0.21654,0.00011,19.40822]
[1777925015656,39.12,79961.46,16.6,-0.2166,0.00011,19.40856]
[1777925019752,39.12,79963.11,16.6,-0.21641,0.00011,19.3991]
[1777925020691,39.12,79977.26,16.6,-0.21481,0.00011,19.31912]
[1777925023712,39.12,79979.41,16.6,-0.21457,0.00011,19.3071]
[1777925023764,39.12,79979.41,16.6,-0.21457,0.00011,19.3071]
[1777925023784,39.12,79981.79,16.6,-0.2143,0.00011,19.29372]
[1777925029754,39.12,79982.71,16.6,-0.21419,0.00011,19.28839]
[1777925030096,39.12,79982.71,16.6,-0.21419,0.00011,19.28839]
[1777925035152,39.12,79982.02,16.6,-0.21427,0.00011,19.29214]
[1777925041838,39.12,79982.03,16.6,-0.21426,0.00011,19.29186]
[1777925044083,39.12,79982.57,16.6,-0.2142,0.00011,19.28874]
[1777925045765,39.12,79982.89,16.6,-0.21417,0.00011,19.28691]
[1777925047572,39.12,79980.12,16.6,-0.21448,0.00011,19.30255]
[1777925047880,39.12,79979.57,16.6,-0.21454,0.00011,19.30562]
[1777925050463,39.12,79977.37,16.6,-0.21479,0.00011,19.31822]
[1777925052687,39.12,79966.81,16.6,-0.21598,0.00011,19.37796]
[1777925053058,39.12,79966.81,16.6,-0.21598,0.00011,19.37796]
[1777925058959,39.12,79981.25,16.6,-0.21436,0.00011,19.29691]
[1777925063993,39.12,79981.11,16.6,-0.21439,0.00011,19.29823]
[1777925064154,39.12,79981.11,16.6,-0.21439,0.00011,19.29823]
[1777925070036,39.12,79979.97,16.6,-0.21453,0.00011,19.30528]
[1777925074750,39.12,79976.35,16.6,-0.21491,0.00011,19.32181]
[1777925080106,39.13,79971.74,16.6,-0.21544,0.00011,19.34824]
[1777925086061,39.13,79970.01,16.6,-0.21564,0.00011,19.35825]
[1777925091324,39.13,79971.31,16.6,-0.2155,0.00011,19.35114]
[1777925093196,39.13,79980.9,16.6,-0.21442,0.00011,19.29716]
[1777925094625,39.13,79980.9,16.6,-0.21442,0.00011,19.29716]
[1777925094753,39.13,79980.9,16.6,-0.21442,0.00011,19.29716]
[1777925094757,39.13,79980.9,16.6,-0.21442,0.00011,19.29716]
[1777925094773,39.13,79980.9,16.6,-0.21442,0.00011,19.29716]
[1777925094785,39.13,79980.9,16.6,-0.21442,0.00011,19.29716]
[1777925094944,39.13,79980.9,16.6,-0.21442,0.00011,19.29716]
[1777925094965,39.13,79980.9,16.6,-0.21442,0.00011,19.29716]
[1777925094997,39.13,79980.9,16.6,-0.21442,0.00011,19.29716]
[1777925095028,39.13,79981.38,16.6,-0.21437,0.00011,19.2947]
[1777925095999,39.13,79981.38,16.6,-0.21437,0.00011,19.2947]
[1777925097499,39.13,79990.81,16.6,-0.21331,0.00011,19.24135]
[1777925099474,39.13,79990.99,16.6,-0.2133,0.00011,19.24055]
[1777925100105,39.13,79990.99,16.6,-0.2133,0.00011,19.24055]
[1777925100477,39.13,79995.82,16.6,-0.21276,0.00011,19.21326]
[1777925100796,39.13,79995.82,16.6,-0.21276,0.00011,19.21326]
[1777925101057,39.13,79995.82,16.6,-0.21276,0.00011,19.21326]
[1777925101141,39.13,79995.82,16.6,-0.21276,0.00011,19.21326]
[1777925101157,39.13,79995.82,16.6,-0.21276,0.00011,19.21326]
[1777925102012,39.13,80002.9,16.6,-0.21196,0.00011,19.17319]
[1777925103320,39.13,79994.99,16.6,-0.21285,0.00011,19.21807]
[1777925103889,39.13,79991.76,16.6,-0.21321,0.00011,19.23646]
[1777925104609,39.13,79991.76,16.6,-0.21321,0.00011,19.23646]
[1777925107974,39.13,79991.85,16.6,-0.21321,0.00011,19.23609]
[1777925109171,39.13,79992.08,16.6,-0.21318,0.00011,19.23493]
[1777925110767,39.13,79992.08,16.6,-0.21319,0.00011,19.235]
[1777925110978,39.13,79992.08,16.6,-0.21319,0.00011,19.235]
[1777925111032,39.13,79992.08,16.6,-0.21319,0.00011,19.235]
[1777925111140,39.13,79992.08,16.6,-0.21319,0.00011,19.235]
[1777925112293,39.13,79984.89,16.6,-0.214,0.00011,19.27587]
[1777925115831,39.13,79984.92,16.6,-0.21399,0.00011,19.27576]
[1777925121412,39.13,79984.41,16.6,-0.21405,0.00011,19.27877]
[1777925126447,39.13,79982.13,16.6,-0.21431,0.00011,19.29174]
[1777925130441,39.13,79980.61,16.6,-0.21448,0.00011,19.30035]
[1777925130729,39.13,79980.61,16.6,-0.21448,0.00011,19.30035]
[1777925133589,39.13,79979.77,16.6,-0.21455,0.00011,19.30081]
[1777925133690,39.13,79976.27,16.6,-0.21494,0.00011,19.32059]
[1777925137362,39.13,79975.07,16.6,-0.21508,0.00011,19.32732]
[1777925142559,39.13,79972.76,16.6,-0.21535,0.00011,19.3408]
[1777925145304,39.14,79972.51,16.6,-0.21538,0.00011,19.34235]
[1777925145977,39.14,79972.51,16.6,-0.21538,0.00011,19.34235]
[1777925147081,39.14,79973.08,16.6,-0.21531,0.00011,19.3392]
[1777925147465,39.14,79972.23,16.6,-0.21541,0.00011,19.34407]
[1777925148134,39.14,79972.23,16.6,-0.21541,0.00011,19.34407]
[1777925156744,39.14,79972.45,16.6,-0.2154,0.00011,19.34346]
[1777925163705,39.14,79969.65,16.6,-0.21572,0.00011,19.35972]
[1777925169178,39.14,79967.7,16.6,-0.21595,0.00011,19.37091]
[1777925174783,39.14,79967.54,16.6,-0.21597,0.00011,19.3721]
[1777925179577,39.14,79967.28,16.6,-0.216,0.00011,19.37374]
[1777925179628,39.14,79967.28,16.6,-0.216,0.00011,19.37374]
[1777925179958,39.14,79975.09,16.6,-0.21512,0.00011,19.32971]
[1777925180829,39.14,79975.09,16.6,-0.21512,0.00011,19.32971]
[1777925182484,39.14,79984.54,16.6,-0.21406,0.00011,19.27629]
[1777925187810,39.14,79984.42,16.6,-0.21407,0.00011,19.27717]
[1777925192909,39.14,79984.7,16.6,-0.21402,0.00011,19.27152]
[1777925197943,39.14,79987.71,16.6,-0.21368,0.00011,19.25474]
[1777925201922,39.14,79987.54,16.6,-0.2137,0.00011,19.25576]
[1777925206837,39.15,79993.71,16.6,-0.21302,0.00011,19.22121]
[1777925206872,39.15,79993.71,16.6,-0.21302,0.00011,19.22121]
[1777925212210,39.15,79998.37,16.6,-0.21251,0.00011,19.19536]
[1777925213050,39.15,80001.07,16.6,-0.21221,0.00011,19.18019]
[1777925214255,39.15,80001.07,16.6,-0.21221,0.00011,19.18019]
[1777925214405,39.15,80001.82,16.6,-0.21212,0.00011,19.17598]
[1777925214477,39.15,80001.82,16.6,-0.21212,0.00011,19.17598]
[1777925214626,39.15,80001.82,16.6,-0.21212,0.00011,19.17598]
[1777925214724,39.15,80001.82,16.6,-0.21212,0.00011,19.17598]
[1777925214896,39.15,80001.82,16.6,-0.21212,0.00011,19.17598]
[1777925215174,39.15,80014.52,16.6,-0.2107,0.00011,19.10367]
[1777925216373,39.15,80018.83,16.6,-0.21022,0.00011,19.07911]
[1777925216382,39.15,80018.83,16.6,-0.21022,0.00011,19.07911]
[1777925222104,39.15,80022.31,16.6,-0.20984,0.00011,19.05937]
[1777925222188,39.15,80020.52,16.6,-0.21004,0.00011,19.0696]
[1777925227775,39.15,80015.05,16.6,-0.21065,0.00011,19.10079]
[1777925233212,39.15,80015.81,16.6,-0.21056,0.00011,19.09631]
[1777925238247,39.15,80016.28,16.6,-0.2105,0.00011,19.09348]
[1777925238565,39.15,80016.28,16.6,-0.2105,0.00011,19.09348]
[1777925239254,39.15,80016.37,16.6,-0.21049,0.00011,19.09293]
[1777925239298,39.15,80016.37,16.6,-0.21049,0.00011,19.09293]
[1777925239950,39.15,80016.37,16.6,-0.21049,0.00011,19.09293]
[1777925245062,39.15,80019.09,16.6,-0.21019,0.00011,19.07766]
[1777925245163,39.15,80019.23,16.6,-0.21018,0.00011,19.07707]
[1777925245580,39.15,80019.23,16.6,-0.21018,0.00011,19.07707]
[1777925246216,39.15,80019.23,16.6,-0.21018,0.00011,19.07707]
[1777925245681,39.15,80019.48,16.6,-0.21015,0.00011,19.07562]
[1777925246935,39.15,80019.48,16.6,-0.21015,0.00011,19.07562]
[1777925252346,39.15,80017.5,16.6,-0.21035,0.00011,19.08303]
[1777925257382,39.15,80020.67,16.6,-0.21001,0.00011,19.06552]
[1777925262417,39.15,80022.1,16.6,-0.20986,0.00011,19.05793]
[1777925267451,39.16,80022.28,16.6,-0.20985,0.00011,19.05747]
[1777925272546,39.16,80022.78,16.6,-0.2098,0.00011,19.05506]
[1777925272553,39.16,80022.97,16.6,-0.20978,0.00011,19.05409]
[1777925275801,39.16,80029.73,16.6,-0.20904,0.00011,19.01594]
[1777925276718,39.16,80028.56,16.6,-0.20917,0.00011,19.02275]
[1777925282321,39.16,80024.48,16.6,-0.20963,0.00011,19.04614]
[1777925284014,39.16,80025.65,16.6,-0.2095,0.00011,19.03949]
[1777925289171,39.16,80023.96,16.6,-0.20969,0.00011,19.04916]
[1777925293043,39.16,80023.72,16.6,-0.20971,0.00011,19.05057]
[1777925293636,39.16,80013.88,16.6,-0.21081,0.00011,19.10663]
[1777925294474,39.16,80013.88,16.6,-0.21081,0.00011,19.10663]
[1777925294643,39.16,80013.88,16.6,-0.21081,0.00011,19.10663]
[1777925294853,39.16,80013.88,16.6,-0.21081,0.00011,19.10663]
[1777925297373,39.16,80008.59,16.6,-0.2114,0.00011,19.1369]
[1777925297407,39.16,80008.59,16.6,-0.2114,0.00011,19.1369]
[1777925297664,39.16,80008.6,16.6,-0.21141,0.00011,19.13692]
[1777925298346,39.16,80008.6,16.6,-0.21141,0.00011,19.13692]
[1777925299647,39.16,80005.14,16.6,-0.2118,0.00011,19.15686]
[1777925300783,39.16,80005.08,16.6,-0.21181,0.00011,19.15731]
[1777925303374,39.16,80002.29,16.6,-0.21212,0.00011,19.17333]
[1777925303398,39.16,80002.29,16.6,-0.21212,0.00011,19.17333]
[1777925303502,39.16,80002.29,16.6,-0.21212,0.00011,19.17333]
[1777925304362,39.16,79995.71,16.6,-0.21286,0.00011,19.21073]
[1777925309748,39.16,79987.78,16.6,-0.21375,0.00011,19.25562]
[1777925314784,39.16,79987.66,16.6,-0.21373,0.00011,19.25192]
[1777925318777,39.16,79987.71,16.6,-0.21373,0.00011,19.25161]
[1777925319193,39.16,79987.71,16.6,-0.21373,0.00011,19.25161]
[1777925325314,39.16,79991.07,16.6,-0.21335,0.00011,19.23263]
[1777925327492,39.16,79991.79,16.6,-0.21327,0.00011,19.22862]
[1777925329543,39.16,79991.68,16.6,-0.21328,0.00011,19.2293]
[1777925329673,39.16,79991.68,16.6,-0.21328,0.00011,19.2293]
[1777925331396,39.16,79992.6,16.6,-0.21318,0.00011,19.22416]
[1777925334742,39.16,79993.73,16.6,-0.21306,0.00011,19.21788]
[1777925336688,39.16,79995.89,16.6,-0.21282,0.00011,19.20574]
[1777925339565,39.16,79993.53,16.6,-0.21308,0.00011,19.21924]
[1777925340607,39.16,80001.63,16.6,-0.21218,0.00011,19.17341]
[1777925346002,39.17,80004.15,16.6,-0.21191,0.00011,19.15976]
[1777925351037,39.17,80003.21,16.6,-0.21202,0.00011,19.16558]
[1777925356072,39.17,80003.59,16.6,-0.21199,0.00011,19.16385]
[1777925362114,39.17,80004.17,16.6,-0.21193,0.00011,19.16103]
[1777925367148,39.17,80005.7,16.6,-0.21177,0.00011,19.15275]
[1777925373192,39.17,80006.99,16.6,-0.2116,0.00011,19.14157]
[1777925379235,39.18,80007.41,16.6,-0.21156,0.00011,19.13964]
[1777925384270,39.18,80007.51,16.6,-0.21156,0.00011,19.13943]
[1777925389306,39.18,80006.78,16.6,-0.21165,0.00011,19.1439]
[1777925394341,39.18,80007.52,16.6,-0.21157,0.00011,19.14001]
[1777925395764,39.18,80009.01,16.6,-0.2114,0.00011,19.13161]
[1777925395791,39.18,80009.01,16.6,-0.2114,0.00011,19.13161]
[1777925396000,39.18,80009.01,16.6,-0.2114,0.00011,19.13161]
[1777925396015,39.18,80009.01,16.6,-0.2114,0.00011,19.13161]
[1777925396090,39.18,80009.01,16.6,-0.2114,0.00011,19.13161]
[1777925396355,39.18,80020.71,16.6,-0.2101,0.00011,19.06515]
[1777925397425,39.18,80020.71,16.6,-0.2101,0.00011,19.06515]
[1777925399000,39.18,80022.59,16.6,-0.20989,0.00011,19.05432]
[1777925401611,39.18,80026.17,16.6,-0.20949,0.00011,19.03372]
[1777925407432,39.18,80025.91,16.6,-0.20951,0.00011,19.03499]
[1777925409180,39.18,80026.03,16.6,-0.2095,0.00011,19.03427]
[1777925413499,39.18,80026.3,16.6,-0.20947,0.00011,19.03265]
[1777925419515,39.18,80027.2,16.6,-0.20937,0.00011,19.02772]
[1777925424551,39.18,80024.83,16.6,-0.20964,0.00011,19.04141]
[1777925429586,39.18,80025.11,16.6,-0.20961,0.00011,19.04]
[1777925435628,39.18,80024.9,16.6,-0.20961,0.00011,19.03714]
[1777925440662,39.18,80024.91,16.6,-0.20961,0.00011,19.03733]
[1777925445698,39.18,80024.56,16.6,-0.20965,0.00011,19.03959]
[1777925448331,39.18,80024.56,16.6,-0.20965,0.00011,19.03959]
[1777925452482,39.18,80021.39,16.6,-0.21001,0.00011,19.05786]
[1777925453040,39.18,80020.24,16.6,-0.21014,0.00011,19.06444]
[1777925458788,39.18,80022.94,16.6,-0.20984,0.00011,19.04917]
[1777925463813,39.18,80022.28,16.6,-0.20991,0.00011,19.05293]
[1777925466539,39.18,80030.9,16.6,-0.20896,0.00011,19.00383]
[1777925469186,39.18,80031.27,16.6,-0.20892,0.00011,19.0019]
[1777925473582,39.19,80030.36,16.6,-0.20903,0.00011,19.00776]
[1777925474319,39.19,80030.36,16.6,-0.20903,0.00011,19.00776]
[1777925475511,39.19,80030.36,16.6,-0.20903,0.00011,19.00782]
[1777925476937,39.19,80030.34,16.6,-0.20904,0.00011,19.00804]
[1777925479446,39.19,80028.29,16.6,-0.20927,0.00011,19.01995]
[1777925486591,39.19,80028.75,16.6,-0.20923,0.00011,19.01774]
[1777925487615,39.19,80028.75,16.6,-0.20923,0.00011,19.01774]
[1777925490916,39.19,80031.61,16.6,-0.20891,0.00011,19.00165]
[1777925492552,39.19,80029.18,16.6,-0.20915,0.00011,19.01133]
[1777925492934,39.19,80029.18,16.6,-0.20915,0.00011,19.01133]
[1777925497065,39.19,80029.87,16.6,-0.20908,0.00011,19.00764]
[1777925497496,39.19,80029.87,16.6,-0.20908,0.00011,19.00764]
[1777925498829,39.19,80029.97,16.6,-0.20907,0.00011,19.00719]
[1777925500137,39.19,80030.31,16.6,-0.20904,0.00011,19.00531]
[1777925500903,39.19,80029.88,16.6,-0.20909,0.00011,19.00783]
[1777925501404,39.19,80029.88,16.6,-0.20909,0.00011,19.00783]
[1777925502842,39.19,80031.15,16.6,-0.20895,0.00011,19.0007]
[1777925504551,39.19,80029.84,16.6,-0.2091,0.00011,19.0083]
[1777925505322,39.19,80029.84,16.6,-0.2091,0.00011,19.0083]
[1777925513177,39.19,80032.43,16.6,-0.20882,0.00011,18.99414]
[1777925516368,39.19,80032.75,16.6,-0.20879,0.00011,18.99248]
[1777925522240,39.2,80033.1,16.6,-0.20876,0.00011,18.99105]
[1777925527275,39.2,80033.3,16.6,-0.20874,0.00011,18.99031]
[1777925533317,39.2,80031.07,16.6,-0.209,0.00011,19.0034]
[1777925538584,39.2,80031.15,16.6,-0.209,0.00011,19.00325]
[1777925545401,39.2,80031.89,16.6,-0.20892,0.00011,18.99949]
[1777925550436,39.2,80032.05,16.6,-0.20891,0.00011,18.99891]
[1777925556478,39.2,80033.94,16.6,-0.20868,0.00011,18.98421]
[1777925561608,39.21,80034.33,16.6,-0.20864,0.00011,18.9824]
[1777925565847,39.21,80034.21,16.6,-0.20866,0.00011,18.98341]
[1777925571528,39.21,80034.6,16.6,-0.20862,0.00011,18.98141]
[1777925575902,39.21,80035.41,16.6,-0.20854,0.00011,18.97732]
[1777925579471,39.21,80036.11,16.6,-0.20847,0.00011,18.97348]
[1777925579493,39.21,80036.11,16.6,-0.20847,0.00011,18.97348]
[1777925580636,39.21,80044.82,16.6,-0.20751,0.00011,18.92407]
[1777925580777,39.21,80054.45,16.6,-0.20645,0.00011,18.86901]
[1777925587457,39.21,80052.9,16.6,-0.20664,0.00011,18.8789]
[1777925587780,39.21,80052.93,16.6,-0.20664,0.00011,18.87911]
[1777925587871,39.21,80053.02,16.6,-0.20663,0.00011,18.8786]
[1777925592170,39.22,80053.32,16.6,-0.2066,0.00011,18.87715]
[1777925592270,39.22,80053.45,16.6,-0.20659,0.00011,18.87647]
[1777925593491,39.22,80053.45,16.6,-0.20659,0.00011,18.87647]
[1777925593495,39.22,80053.45,16.6,-0.20659,0.00011,18.87647]
[1777925599780,39.22,80045.49,16.6,-0.20749,0.00011,18.9229]
[1777925604815,39.22,80048.15,16.6,-0.20721,0.00011,18.90846]
[1777925609217,39.22,80047.59,16.6,-0.20727,0.00011,18.91183]
[1777925610484,39.22,80048.31,16.6,-0.2072,0.00011,18.90836]
[1777925610491,39.22,80048.31,16.6,-0.2072,0.00011,18.90836]
[1777925610585,39.22,80048.72,16.6,-0.20716,0.00011,18.90619]
[1777925611200,39.22,80048.72,16.6,-0.20716,0.00011,18.90619]
[1777925612893,39.22,80052.73,16.6,-0.20669,0.00011,18.87898]
[1777925613385,39.22,80052.73,16.6,-0.20669,0.00011,18.87898]
[1777925613437,39.22,80052.73,16.6,-0.20669,0.00011,18.87898]
[1777925619920,39.23,80060.02,16.6,-0.2059,0.00011,18.83809]
[1777925625961,39.23,80060.69,16.6,-0.20584,0.00011,18.83497]
[1777925630996,39.23,80059.86,16.6,-0.20594,0.00011,18.84027]
[1777925636032,39.23,80062.85,16.6,-0.20562,0.00011,18.82366]
[1777925640811,39.23,80063.84,16.6,-0.20552,0.00011,18.81845]
[1777925641067,39.23,80066.57,16.6,-0.20523,0.00011,18.80292]
[1777925646101,39.24,80071.87,16.6,-0.20465,0.00011,18.77271]
[1777925649256,39.24,80072.35,16.6,-0.2046,0.00011,18.77003]
[1777925652937,39.24,80073.11,16.6,-0.20452,0.00011,18.76582]
[1777925653150,39.24,80072.62,16.6,-0.20457,0.00011,18.76867]
[1777925654173,39.24,80072.62,16.6,-0.20457,0.00011,18.76867]
[1777925654907,39.24,80073.07,16.6,-0.20453,0.00011,18.76625]
[1777925655057,39.24,80073.07,16.6,-0.20453,0.00011,18.76625]
[1777925655327,39.24,80073.07,16.6,-0.20453,0.00011,18.76625]
[1777925656529,39.24,80073.46,16.6,-0.20449,0.00011,18.76418]
[1777925656638,39.24,80073.46,16.6,-0.20449,0.00011,18.76418]
[1777925656700,39.24,80075.07,16.6,-0.20431,0.00011,18.75511]
[1777925656976,39.24,80075.07,16.6,-0.20431,0.00011,18.75511]
[1777925657137,39.24,80075.07,16.6,-0.20431,0.00011,18.75511]
[1777925657179,39.24,80089.77,16.6,-0.20271,0.00011,18.67071]
[1777925660303,39.24,80096.66,16.6,-0.20197,0.00011,18.63141]
[1777925661763,39.24,80097.04,16.6,-0.20194,0.00011,18.62963]
[1777925662686,39.24,80097.72,16.6,-0.20186,0.00011,18.62578]
[1777925662858,39.24,80097.72,16.6,-0.20186,0.00011,18.62578]
[1777925662879,39.24,80097.72,16.6,-0.20186,0.00011,18.62578]
[1777925662985,39.24,80097.72,16.6,-0.20186,0.00011,18.62578]
[1777925663002,39.24,80097.72,16.6,-0.20186,0.00011,18.62578]
[1777925663647,39.24,80097.72,16.6,-0.20186,0.00011,18.62578]
[1777925663671,39.24,80107.69,16.6,-0.20079,0.00011,18.56841]
[1777925664604,39.24,80107.69,16.6,-0.20079,0.00011,18.56841]
[1777925664625,39.24,80120.81,16.6,-0.19937,0.00011,18.49267]
[1777925665541,39.24,80105.77,16.6,-0.20099,0.00011,18.5795]
[1777925665722,39.24,80105.77,16.6,-0.20099,0.00011,18.5795]
[1777925666375,39.24,80106.37,16.6,-0.20093,0.00011,18.57604]
[1777925667068,39.24,80106.37,16.6,-0.20093,0.00011,18.57604]
[1777925667278,39.24,80106.01,16.6,-0.20097,0.00011,18.57825]
[1777925669024,39.24,80105.89,16.6,-0.20098,0.00011,18.57894]
[1777925670295,39.24,80105.85,16.6,-0.20099,0.00011,18.57917]
[1777925670298,39.24,80105.84,16.6,-0.20099,0.00011,18.57922]
[1777925672929,39.24,80104.68,16.6,-0.20109,0.00011,18.58182]
[1777925675641,39.24,80104.49,16.6,-0.20111,0.00011,18.58315]
[1777925675991,39.24,80104.53,16.6,-0.20111,0.00011,18.58304]
[1777925676287,39.24,80104.53,16.6,-0.20111,0.00011,18.58304]
[1777925680996,39.25,80108.54,16.6,-0.20069,0.00011,18.56055]
[1777925681093,39.25,80108.54,16.6,-0.20069,0.00011,18.56069]
[1777925685083,39.25,80111.51,16.6,-0.20038,0.00011,18.54408]
[1777925685618,39.25,80116.48,16.6,-0.19985,0.00011,18.51564]
[1777925690439,39.25,80126.24,16.6,-0.19881,0.00011,18.45981]
[1777925695473,39.25,80125.78,16.6,-0.19887,0.00011,18.46328]
[1777925700509,39.25,80124.26,16.6,-0.19905,0.00011,18.47287]
[1777925705544,39.26,80126.63,16.6,-0.19881,0.00011,18.46007]
[1777925710579,39.26,80124.74,16.6,-0.19903,0.00011,18.47169]
[1777925715614,39.26,80121.49,16.6,-0.19939,0.00011,18.49113]
[1777925720648,39.26,80120.9,16.6,-0.19946,0.00011,18.49516]
[1777925725684,39.27,80121.52,16.6,-0.19941,0.00011,18.49219]
[1777925730718,39.27,80121.0,16.6,-0.19947,0.00011,18.49579]
[1777925736389,39.27,80120.93,16.6,-0.19946,0.00011,18.49233]
[1777925736408,39.27,80120.93,16.6,-0.19946,0.00011,18.49233]
[1777925737530,39.27,80120.93,16.6,-0.19946,0.00011,18.49245]
[1777925741009,39.27,80121.16,16.6,-0.19945,0.00011,18.49171]
[1777925741029,39.27,80121.16,16.6,-0.19945,0.00011,18.49171]
[1777925741144,39.27,80121.16,16.6,-0.19945,0.00011,18.49171]
[1777925741185,39.27,80121.16,16.6,-0.19945,0.00011,18.49171]
[1777925741380,39.27,80121.16,16.6,-0.19945,0.00011,18.49171]
[1777925741573,39.27,80121.16,16.6,-0.19945,0.00011,18.49171]
[1777925741729,39.27,80121.16,16.6,-0.19945,0.00011,18.49171]
[1777925741775,39.27,80121.16,16.6,-0.19945,0.00011,18.49205]
[1777925742432,39.27,80121.16,16.6,-0.19945,0.00011,18.49205]
[1777925742589,39.27,80121.16,16.6,-0.19945,0.00011,18.49205]
[1777925742656,39.27,80139.02,16.6,-0.19754,0.00011,18.38904]
[1777925743404,39.27,80139.02,16.6,-0.19754,0.00011,18.38904]
[1777925743782,39.27,80126.59,16.6,-0.19887,0.00011,18.46106]
[1777925744619,39.27,80114.83,16.6,-0.20014,0.00011,18.52899]
[1777925745882,39.27,80114.67,16.6,-0.20016,0.00011,18.52992]
[1777925751639,39.27,80112.05,16.6,-0.20044,0.00011,18.54521]
[1777925752390,39.27,80111.99,16.6,-0.20045,0.00011,18.54567]
[1777925752392,39.27,80111.99,16.6,-0.20045,0.00011,18.54567]
[1777925752394,39.27,80111.64,16.6,-0.20049,0.00011,18.54769]
[1777925753110,39.27,80111.64,16.6,-0.20049,0.00011,18.54769]
[1777925753163,39.28,80110.96,16.6,-0.20057,0.00011,18.5518]
[1777925753942,39.28,80110.96,16.6,-0.20057,0.00011,18.5518]
[1777925754634,39.28,80111.14,16.6,-0.20055,0.00011,18.551]
[1777925758524,39.28,80111.24,16.6,-0.20055,0.00011,18.55079]
[1777925758562,39.28,80111.24,16.6,-0.20055,0.00011,18.55079]
[1777925763773,39.28,80104.83,16.6,-0.20126,0.00011,18.58886]
[1777925764390,39.28,80104.55,16.6,-0.2013,0.00011,18.59072]
[1777925766458,39.28,80104.66,16.6,-0.20129,0.00011,18.59033]
[1777925772517,39.29,80105.33,16.6,-0.20125,0.00011,18.58817]
[1777925773850,39.29,80105.43,16.6,-0.20124,0.00011,18.5881]
[1777925780067,39.29,80107.78,16.6,-0.20102,0.00011,18.57644]
[1777925786109,39.3,80107.78,16.6,-0.20105,0.00011,18.57808]
[1777925791144,39.3,80105.9,16.6,-0.20125,0.00011,18.58593]
[1777925793717,39.31,80106.37,16.6,-0.2012,0.00011,18.58348]
[1777925796113,39.31,80108.05,16.6,-0.20104,0.00011,18.57465]
[1777925798254,39.31,80107.77,16.6,-0.20108,0.00011,18.57681]
[1777925798284,39.31,80107.77,16.6,-0.20108,0.00011,18.57681]
[1777925798460,39.31,80107.77,16.6,-0.20108,0.00011,18.57681]
[1777925804234,39.31,80116.78,16.6,-0.20013,0.00011,18.52647]
[1777925809270,39.32,80116.89,16.6,-0.20014,0.00011,18.52693]
[1777925814219,39.32,80117.73,16.6,-0.20007,0.00011,18.52294]
[1777925815169,39.32,80117.73,16.6,-0.20007,0.00011,18.52316]
[1777925817095,39.32,80121.94,16.6,-0.19963,0.00011,18.49936]
[1777925819343,39.32,80128.91,16.6,-0.19889,0.00011,18.45969]
[1777925819347,39.32,80128.16,16.6,-0.19897,0.00011,18.46431]
[1777925820586,39.32,80128.16,16.6,-0.19897,0.00011,18.46431]
[1777925820687,39.33,80128.79,16.6,-0.19891,0.00011,18.461]
[1777925824206,39.33,80131.4,16.6,-0.19864,0.00011,18.44654]
[1777925826267,39.33,80129.14,16.6,-0.19889,0.00011,18.46018]
[1777925831424,39.34,80130.04,16.6,-0.19884,0.00011,18.4571]
[1777925832009,39.34,80130.04,16.6,-0.19884,0.00011,18.4571]
[1777925832017,39.34,80130.04,16.6,-0.19884,0.00011,18.4571]
[1777925834535,39.34,80135.98,16.6,-0.19821,0.00011,18.4235]
[1777925834842,39.34,80136.13,16.6,-0.19821,0.00011,18.42329]
[1777925835724,39.34,80136.13,16.6,-0.19821,0.00011,18.42329]
[1777925836218,39.34,80140.9,16.6,-0.1977,0.00011,18.39596]
[1777925836680,39.34,80145.6,16.6,-0.1972,0.00011,18.36881]
[1777925842503,39.35,80146.24,16.6,-0.19716,0.00011,18.36653]
[1777925845544,39.35,80146.29,16.6,-0.19716,0.00011,18.36669]
[1777925845617,39.35,80136.44,16.6,-0.19821,0.00011,18.4238]
[1777925846356,39.35,80136.44,16.6,-0.19821,0.00011,18.4238]
[1777925852573,39.35,80133.3,16.6,-0.19855,0.00011,18.43934]
[1777925853460,39.35,80133.3,16.6,-0.19855,0.00011,18.43934]
[1777925853580,39.35,80133.94,16.6,-0.19849,0.00011,18.43591]
[1777925858615,39.36,80132.76,16.6,-0.19865,0.00011,18.44471]
[1777925858908,39.36,80132.76,16.6,-0.19865,0.00011,18.44471]
[1777925859621,39.36,80133.62,16.6,-0.19856,0.00011,18.44016]
[1777925864657,39.37,80133.21,16.6,-0.19863,0.00011,18.44385]
[1777925869692,39.37,80133.66,16.6,-0.19861,0.00011,18.4426]
[1777925874726,39.37,80134.86,16.6,-0.19851,0.00011,18.43732]
[1777925877943,39.38,80141.1,16.6,-0.19786,0.00011,18.40221]
[1777925878755,39.38,80140.98,16.6,-0.19788,0.00011,18.40336]
[1777925880924,39.38,80141.05,16.6,-0.19788,0.00011,18.40342]
[1777925881729,39.38,80141.62,16.6,-0.19783,0.00011,18.4006]
[1777925881776,39.38,80142.7,16.6,-0.19772,0.00011,18.39483]
[1777925882155,39.38,80142.7,16.6,-0.19772,0.00011,18.39483]
[1777925882783,39.38,80145.66,16.6,-0.19741,0.00011,18.37822]
[1777925882957,39.38,80145.66,16.6,-0.19741,0.00011,18.37822]
[1777925882967,39.38,80145.66,16.6,-0.19741,0.00011,18.37822]
[1777925882992,39.38,80145.66,16.6,-0.19741,0.00011,18.37822]
[1777925883790,39.39,80149.47,16.6,-0.19701,0.00011,18.35644]
[1777925883948,39.39,80149.47,16.6,-0.19701,0.00011,18.35644]
[1777925884388,39.39,80149.47,16.6,-0.19701,0.00011,18.35644]
[1777925884903,39.39,80143.34,16.6,-0.19767,0.00011,18.39215]
[1777925885704,39.39,80143.34,16.6,-0.19767,0.00011,18.39215]
[1777925887524,39.39,80139.25,16.6,-0.19812,0.00011,18.41627]
[1777925888172,39.39,80139.29,16.6,-0.19812,0.00011,18.41629]
[1777925889172,39.39,80130.81,16.6,-0.19903,0.00011,18.4654]
[1777925889322,39.39,80130.81,16.6,-0.19903,0.00011,18.4654]
[1777925889587,39.39,80130.81,16.6,-0.19903,0.00011,18.4654]
[1777925889833,39.4,80112.57,16.6,-0.20105,0.00011,18.57395]
[1777925890796,39.4,80112.57,16.6,-0.20105,0.00011,18.57395]
[1777925891084,39.4,80110.79,16.6,-0.20125,0.00011,18.5844]
[1777925892815,39.4,80110.49,16.6,-0.20129,0.00011,18.58634]
[1777925893374,39.4,80110.84,16.6,-0.20125,0.00011,18.58455]
[1777925898898,39.41,80113.7,16.6,-0.20097,0.00011,18.56955]
[1777925899032,39.41,80113.7,16.6,-0.20097,0.00011,18.56955]
[1777925905946,39.41,80112.72,16.6,-0.20111,0.00011,18.57707]
[1777925911407,39.42,80112.05,16.6,-0.2012,0.00011,18.58194]
[1777925911778,39.42,80112.05,16.6,-0.2012,0.00011,18.58194]
[1777925912067,39.42,80111.44,16.6,-0.20124,0.00011,18.58135]
[1777925913480,39.42,80104.6,16.6,-0.20198,0.00011,18.62082]
[1777925919306,39.44,80098.97,16.6,-0.20271,0.00011,18.65958]
[1777925921567,39.45,80099.9,16.6,-0.20266,0.00011,18.65709]
[1777925921668,39.45,80101.14,16.6,-0.20253,0.00011,18.65014]
[1777925927094,39.45,80100.61,16.6,-0.2026,0.00011,18.65419]
[1777925928217,39.45,80100.61,16.6,-0.2026,0.00011,18.65419]
[1777925928445,39.45,80100.61,16.6,-0.2026,0.00011,18.65419]
[1777925928693,39.45,80100.61,16.6,-0.2026,0.00011,18.65419]
[1777925928777,39.45,80100.61,16.6,-0.2026,0.00011,18.65419]
[1777925928813,39.45,80100.61,16.6,-0.2026,0.00011,18.65419]
[1777925928829,39.45,80100.61,16.6,-0.2026,0.00011,18.65419]
[1777925928888,39.45,80099.72,16.6,-0.20271,0.00011,18.65971]
[1777925929067,39.45,80099.72,16.6,-0.20271,0.00011,18.65971]
[1777925929450,39.45,80099.72,16.6,-0.20271,0.00011,18.65971]
[1777925929472,39.45,80099.72,16.6,-0.20271,0.00011,18.65971]
[1777925929475,39.45,80078.68,16.6,-0.20499,0.00011,18.77983]
[1777925930433,39.45,80078.68,16.6,-0.20499,0.00011,18.77983]
[1777925930439,39.45,80071.72,16.6,-0.20576,0.00011,18.81971]
[1777925931345,39.45,80071.72,16.6,-0.20576,0.00011,18.81971]
[1777925931485,39.45,80071.72,16.6,-0.20576,0.00011,18.81971]
[1777925931488,39.45,80071.31,16.6,-0.20581,0.00011,18.82236]
[1777925935497,39.46,80059.44,16.6,-0.20712,0.00011,18.89051]
[1777925936683,39.46,80059.44,16.6,-0.20712,0.00011,18.89051]
[1777925936700,39.46,80059.44,16.6,-0.20712,0.00011,18.89051]
[1777925939586,39.46,80059.55,16.6,-0.20711,0.00011,18.89029]
[1777925942027,39.46,80059.27,16.6,-0.20715,0.00011,18.89209]
[1777925942073,39.46,80059.27,16.6,-0.20715,0.00011,18.89209]
[1777925942585,39.46,80059.27,16.6,-0.20715,0.00011,18.89209]
[1777925943702,39.46,80055.01,16.6,-0.20762,0.00011,18.91637]
[1777925943950,39.46,80047.32,16.6,-0.20846,0.00011,18.96007]
[1777925947882,39.46,80047.11,16.6,-0.20849,0.00011,18.96155]
[1777925952081,39.46,80043.73,16.6,-0.20888,0.00011,18.9814]
[1777925953361,39.46,80043.17,16.6,-0.20894,0.00011,18.98469]
[1777925953522,39.46,80043.17,16.6,-0.20894,0.00011,18.98469]
[1777925953557,39.46,80043.17,16.6,-0.20894,0.00011,18.98469]
[1777925953571,39.46,80043.17,16.6,-0.20894,0.00011,18.98469]
[1777925953625,39.46,80043.17,16.6,-0.20894,0.00011,18.98469]
[1777925953700,39.46,80043.17,16.6,-0.20894,0.00011,18.98469]
[1777925953724,39.46,80043.17,16.6,-0.20894,0.00011,18.98469]
[1777925953799,39.46,80043.17,16.6,-0.20894,0.00011,18.98469]
[1777925953889,39.46,80040.4,16.6,-0.20925,0.00011,19.00049]
[1777925954231,39.46,80040.4,16.6,-0.20925,0.00011,19.00049]
[1777925954560,39.46,80040.4,16.6,-0.20925,0.00011,19.00049]
[1777925954865,39.47,80011.5,16.6,-0.21246,0.00011,19.16419]
[1777925955073,39.47,80011.5,16.6,-0.21246,0.00011,19.16419]
[1777925955084,39.47,80011.5,16.6,-0.21246,0.00011,19.16419]
[1777925955097,39.47,80011.5,16.6,-0.21246,0.00011,19.16419]
[1777925955233,39.47,80011.5,16.6,-0.21246,0.00011,19.16419]
[1777925955395,39.47,80011.5,16.6,-0.21246,0.00011,19.16419]
[1777925955578,39.47,80011.5,16.6,-0.21246,0.00011,19.16419]
[1777925955692,39.47,80011.5,16.6,-0.21246,0.00011,19.16419]
[1777925955970,39.47,80011.5,16.6,-0.21246,0.00011,19.16419]
[1777925956927,39.47,80008.4,16.6,-0.21281,0.00011,19.18178]
[1777925957911,39.47,80004.89,16.6,-0.2132,0.00011,19.20151]
[1777925960392,39.47,80005.39,16.6,-0.21316,0.00011,19.19934]
[1777925965560,39.47,80007.12,16.6,-0.21299,0.00011,19.1907]
[1777925965953,39.47,80007.12,16.6,-0.21299,0.00011,19.1907]
[1777925971013,39.47,80007.9,16.6,-0.21291,0.00011,19.18707]
[1777925972888,39.48,80007.59,16.6,-0.21292,0.00011,19.1847]
[1777925973209,39.48,80007.59,16.6,-0.21293,0.00011,19.18489]
[1777925973340,39.48,80007.59,16.6,-0.21293,0.00011,19.18489]
[1777925973369,39.48,80007.59,16.6,-0.21293,0.00011,19.18489]
[1777925973399,39.48,80007.59,16.6,-0.21293,0.00011,19.18489]
[1777925973458,39.48,80007.59,16.6,-0.21293,0.00011,19.18489]
[1777925973908,39.48,79993.75,16.6,-0.21447,0.00011,19.26258]
[1777925974810,39.48,79993.75,16.6,-0.21447,0.00011,19.26258]
[1777925974825,39.48,79984.26,16.6,-0.21554,0.00011,19.31583]
[1777925979028,39.48,79979.17,16.6,-0.21611,0.00011,19.34438]
[1777925979470,39.48,79979.54,16.6,-0.21607,0.00011,19.34231]
[1777925984521,39.48,79978.89,16.6,-0.21614,0.00011,19.346]
[1777925986662,39.48,79978.13,16.6,-0.21623,0.00011,19.35027]
[1777925986862,39.48,79978.13,16.6,-0.21623,0.00011,19.35027]
[1777925986966,39.48,79978.13,16.6,-0.21623,0.00011,19.35027]
[1777925987176,39.48,79978.93,16.6,-0.21614,0.00011,19.34582]
[1777925987194,39.48,79978.93,16.6,-0.21614,0.00011,19.34582]
[1777925987556,39.48,79978.93,16.6,-0.21614,0.00011,19.34582]
[1777925987638,39.48,79968.99,16.6,-0.21726,0.00011,19.40131]
[1777925992518,39.48,79966.59,16.6,-0.21753,0.00011,19.41451]
[1777925992544,39.48,79966.59,16.6,-0.21753,0.00011,19.41451]
[1777925992622,39.48,79966.59,16.6,-0.21753,0.00011,19.41451]
[1777925992690,39.48,79966.59,16.6,-0.21753,0.00011,19.41451]
[1777925992963,39.48,79966.59,16.6,-0.21753,0.00011,19.41451]
[1777925993038,39.48,79966.52,16.6,-0.21753,0.00011,19.41485]
[1777925993193,39.48,79966.52,16.6,-0.21753,0.00011,19.41485]
[1777925993604,39.48,79966.52,16.6,-0.21753,0.00011,19.41485]
[1777925993815,39.48,79949.0,16.6,-0.21952,0.00011,19.51228]
[1777925994366,39.48,79949.0,16.6,-0.21952,0.00011,19.51228]
[1777925995062,39.48,79953.74,16.6,-0.21898,0.00011,19.4859]
[1777925996419,39.48,79952.87,16.6,-0.21908,0.00011,19.49072]
[1777926001625,39.48,79949.65,16.6,-0.21944,0.00011,19.50846]
[1777926002901,39.48,79949.65,16.6,-0.21944,0.00011,19.50846]
[1777926003042,39.47,79951.67,16.6,-0.21921,0.00011,19.49716]
[1777926003712,39.47,79951.67,16.6,-0.21921,0.00011,19.49716]
[1777926003723,39.47,79944.48,16.6,-0.22002,0.00011,19.53708]
[1777926005795,39.47,79943.13,16.6,-0.22018,0.00011,19.5446]
[1777926010673,39.47,79943.31,16.6,-0.22015,0.00011,19.54316]
[1777926013237,39.47,79944.2,16.6,-0.22005,0.00011,19.53807]
[1777926014881,39.47,79943.24,16.6,-0.22015,0.00011,19.54333]
[1777926014981,39.47,79943.73,16.6,-0.2201,0.00011,19.54046]
[1777926015582,39.47,79943.73,16.6,-0.2201,0.00011,19.54046]
[1777926016016,39.47,79943.73,16.6,-0.2201,0.00011,19.54046]
[1777926016063,39.47,79943.62,16.6,-0.2201,0.00011,19.54088]
[1777926021765,39.47,79944.37,16.6,-0.22001,0.00011,19.53636]
[1777926026800,39.47,79945.08,16.6,-0.21992,0.00011,19.53205]
[1777926031835,39.47,79945.13,16.6,-0.21988,0.00011,19.52714]
[1777926036870,39.47,79943.47,16.6,-0.22006,0.00011,19.53601]
[1777926041905,39.46,79943.69,16.6,-0.22003,0.00011,19.53442]
[1777926046940,39.46,79944.05,16.6,-0.21998,0.00011,19.53197]
[1777926051494,39.46,79948.34,16.6,-0.21949,0.00011,19.50791]
[1777926051976,39.46,79951.49,16.6,-0.21913,0.00011,19.49017]
[1777926057010,39.46,79954.73,16.6,-0.21874,0.00011,19.47144]
[1777926062046,39.46,79953.82,16.6,-0.21884,0.00011,19.47586]
[1777926063371,39.46,79954.04,16.6,-0.21881,0.00011,19.47451]
[1777926064061,39.46,79948.64,16.6,-0.21942,0.00011,19.50452]
[1777926069094,39.46,79940.63,16.6,-0.22033,0.00011,19.5487]
[1777926070745,39.46,79939.58,16.6,-0.22044,0.00011,19.55443]
[1777926070851,39.46,79939.58,16.6,-0.22044,0.00011,19.55443]
[1777926071057,39.46,79939.58,16.6,-0.22044,0.00011,19.55443]
[1777926071109,39.46,79930.44,16.6,-0.22149,0.00011,19.60506]
[1777926071995,39.46,79930.44,16.6,-0.22149,0.00011,19.60506]
[1777926072013,39.46,79930.44,16.6,-0.22149,0.00011,19.60506]
[1777926072116,39.46,79923.91,16.6,-0.22223,0.00011,19.64116]
[1777926073068,39.46,79923.91,16.6,-0.22223,0.00011,19.64116]
[1777926078160,39.45,79919.1,16.6,-0.22278,0.00011,19.66746]
[1777926083567,39.45,79918.88,16.6,-0.2228,0.00011,19.66853]
[1777926089237,39.45,79922.59,16.6,-0.22237,0.00011,19.6479]
[1777926090813,39.45,79922.59,16.6,-0.22237,0.00011,19.6479]
[1777926090909,39.45,79922.59,16.6,-0.22237,0.00011,19.6479]
[1777926090922,39.45,79922.59,16.6,-0.22237,0.00011,19.6479]
[1777926091021,39.45,79922.59,16.6,-0.22237,0.00011,19.6479]
[1777926091121,39.45,79923.28,16.6,-0.22226,0.00011,19.63978]
[1777926092482,39.45,79930.03,16.6,-0.22149,0.00011,19.60245]
[1777926092571,39.45,79931.93,16.6,-0.22127,0.00011,19.59186]
[1777926094380,39.45,79931.43,16.6,-0.22133,0.00011,19.59448]
[1777926099532,39.45,79934.18,16.6,-0.221,0.00011,19.57848]
[1777926100160,39.45,79943.36,16.6,-0.21995,0.00011,19.52735]
[1777926105349,39.45,79951.71,16.6,-0.21899,0.00011,19.48065]
[1777926110385,39.45,79950.11,16.6,-0.21917,0.00011,19.4894]
[1777926115420,39.45,79953.06,16.6,-0.21883,0.00011,19.47284]
[1777926121067,39.45,79953.96,16.6,-0.21873,0.00011,19.46778]
[1777926121111,39.45,79953.96,16.6,-0.21873,0.00011,19.46778]
[1777926121168,39.45,79953.96,16.6,-0.21873,0.00011,19.46774]
[1777926121269,39.45,79953.96,16.6,-0.21873,0.00011,19.46774]
[1777926127504,39.44,79957.88,16.6,-0.21827,0.00011,19.44529]
[1777926132538,39.44,79958.72,16.6,-0.21817,0.00011,19.44013]
[1777926137535,39.44,79959.45,16.6,-0.21808,0.00011,19.4357]
[1777926139546,39.44,79966.13,16.6,-0.21732,0.00011,19.39829]
[1777926140114,39.44,79966.13,16.6,-0.21732,0.00011,19.39829]
[1777926141187,39.44,79966.38,16.6,-0.21729,0.00011,19.39683]
[1777926141195,39.44,79966.38,16.6,-0.21729,0.00011,19.39683]
[1777926141215,39.44,79966.38,16.6,-0.21729,0.00011,19.39683]
[1777926140770,39.44,79976.82,16.6,-0.21611,0.00011,19.33849]
[1777926141604,39.44,79978.27,16.6,-0.21595,0.00011,19.33038]
[1777926144024,39.44,79978.79,16.6,-0.21589,0.00011,19.32738]
[1777926144203,39.44,79978.79,16.6,-0.21589,0.00011,19.32738]
[1777926149230,39.44,79989.72,16.6,-0.21465,0.00011,19.26577]
[1777926154695,39.44,79990.68,16.6,-0.21451,0.00011,19.25604]
[1777926157630,39.44,79988.57,16.6,-0.21475,0.00011,19.26785]
[1777926163758,39.44,79988.78,16.6,-0.21472,0.00011,19.26652]
[1777926168793,39.44,79989.66,16.6,-0.21462,0.00011,19.26142]
[1777926172573,39.44,79989.66,16.6,-0.21462,0.00011,19.26132]
[1777926175450,39.44,79998.05,16.6,-0.21368,0.00011,19.214]
[1777926180926,39.44,79999.37,16.6,-0.21352,0.00011,19.2062]
[1777926183248,39.43,79994.6,16.6,-0.21405,0.00011,19.23285]
[1777926183630,39.43,79994.86,16.6,-0.21402,0.00011,19.2312]
[1777926186701,39.43,79983.55,16.6,-0.21529,0.00011,19.29461]
[1777926189329,39.43,79983.48,16.6,-0.21529,0.00011,19.29478]
[1777926190475,39.43,79983.82,16.6,-0.21525,0.00011,19.29281]
[1777926193457,39.43,79982.71,16.6,-0.21537,0.00011,19.29888]
[1777926193972,39.43,79982.64,16.6,-0.21538,0.00011,19.29913]
[1777926199007,39.43,79981.11,16.6,-0.21556,0.00011,19.30796]
[1777926199620,39.43,79981.11,16.6,-0.21556,0.00011,19.30796]
[1777926199633,39.43,79981.11,16.6,-0.21556,0.00011,19.30796]
[1777926202048,39.43,79975.57,16.6,-0.21618,0.00011,19.33907]
[1777926204256,39.43,79975.76,16.6,-0.21616,0.00011,19.33805]
[1777926205803,39.43,79967.92,16.6,-0.21705,0.00011,19.38191]
[1777926211813,39.43,79963.0,16.6,-0.21756,0.00011,19.40469]
[1777926214212,39.43,79963.35,16.6,-0.21752,0.00011,19.4026]
[1777926214366,39.43,79962.54,16.6,-0.21761,0.00011,19.40706]
[1777926220157,39.43,79963.21,16.6,-0.21753,0.00011,19.4029]
[1777926225193,39.43,79966.88,16.6,-0.21711,0.00011,19.38207]
[1777926230227,39.43,79975.47,16.6,-0.21613,0.00011,19.3339]
[1777926233549,39.43,79975.52,16.6,-0.21613,0.00011,19.33362]
[1777926234190,39.43,79975.52,16.6,-0.21613,0.00011,19.33362]
[1777926234255,39.43,79975.64,16.6,-0.21611,0.00011,19.33286]
[1777926235330,39.43,79975.64,16.6,-0.21611,0.00011,19.33286]
[1777926241185,39.43,79975.43,16.6,-0.21613,0.00011,19.33349]
[1777926245347,39.43,79981.49,16.6,-0.21544,0.00011,19.29928]
[1777926247711,39.42,79981.66,16.6,-0.21542,0.00011,19.29829]
[1777926247728,39.42,79981.66,16.6,-0.21542,0.00011,19.29829]
[1777926248348,39.42,79981.88,16.6,-0.21539,0.00011,19.29702]
[1777926254411,39.42,79987.79,16.6,-0.21472,0.00011,19.2631]
[1777926254476,39.42,79987.79,16.6,-0.21472,0.00011,19.2631]
[1777926254502,39.42,79987.79,16.6,-0.21472,0.00011,19.2631]
[1777926254532,39.42,79987.79,16.6,-0.21472,0.00011,19.2631]
[1777926254596,39.42,79987.79,16.6,-0.21472,0.00011,19.2631]
[1777926255401,39.42,80000.82,16.6,-0.21325,0.00011,19.18964]
[1777926256871,39.42,80000.82,16.6,-0.21325,0.00011,19.18964]
[1777926257118,39.42,80000.82,16.6,-0.21325,0.00011,19.18964]
[1777926257130,39.42,80000.82,16.6,-0.21325,0.00011,19.18964]
[1777926257377,39.42,80001.64,16.6,-0.21316,0.00011,19.18495]
[1777926257932,39.42,80001.64,16.6,-0.21316,0.00011,19.18495]
[1777926257968,39.42,80001.64,16.6,-0.21316,0.00011,19.18495]
[1777926258104,39.42,80001.64,16.6,-0.21316,0.00011,19.18495]
[1777926258123,39.42,80001.64,16.6,-0.21316,0.00011,19.18495]
[1777926258211,39.42,80001.64,16.6,-0.21316,0.00011,19.18495]
[1777926258278,39.42,80003.1,16.6,-0.213,0.00011,19.17693]
[1777926258562,39.42,80003.1,16.6,-0.213,0.00011,19.17693]
[1777926258921,39.42,80003.1,16.6,-0.213,0.00011,19.17693]
[1777926259263,39.42,80003.1,16.6,-0.213,0.00011,19.17693]
[1777926259336,39.42,80003.1,16.6,-0.213,0.00011,19.17693]
[1777926259348,39.42,79968.43,16.6,-0.21689,0.00011,19.37147]
[1777926260073,39.42,79968.43,16.6,-0.21689,0.00011,19.37147]
[1777926260178,39.42,79968.43,16.6,-0.21689,0.00011,19.37147]
[1777926265472,39.42,79964.18,16.6,-0.21737,0.00011,19.39492]
[1777926270506,39.42,79963.35,16.6,-0.21746,0.00011,19.39931]
[1777926275056,39.42,79963.87,16.6,-0.21737,0.00011,19.39201]
[1777926275118,39.42,79964.15,16.6,-0.21733,0.00011,19.39043]
[1777926278979,39.42,79969.26,16.6,-0.21675,0.00011,19.36165]
[1777926283728,39.42,79971.54,16.6,-0.21649,0.00011,19.34861]
[1777926285388,39.42,79980.87,16.6,-0.21543,0.00011,19.29607]
[1777926294975,39.41,79980.15,16.6,-0.2155,0.00011,19.29915]
[1777926300055,39.41,79982.29,16.6,-0.21525,0.00011,19.28703]
[1777926307292,39.41,79983.16,16.6,-0.21515,0.00011,19.28207]
[1777926307346,39.41,79983.16,16.6,-0.21515,0.00011,19.28207]
[1777926307384,39.41,79983.16,16.6,-0.21515,0.00011,19.28207]
[1777926307394,39.41,79983.34,16.6,-0.21513,0.00011,19.28102]
[1777926307472,39.41,79983.34,16.6,-0.21513,0.00011,19.28102]
[1777926307681,39.41,79983.34,16.6,-0.21513,0.00011,19.28102]
[1777926307724,39.41,79983.34,16.6,-0.21513,0.00011,19.28102]
[1777926308348,39.41,79983.34,16.6,-0.21513,0.00011,19.28102]
[1777926308342,39.41,79998.45,16.6,-0.21344,0.00011,19.19611]
[1777926309334,39.41,79998.45,16.6,-0.21344,0.00011,19.19611]
[1777926309102,39.41,80020.38,16.6,-0.21099,0.00011,19.07247]
[1777926309810,39.41,80020.38,16.6,-0.21099,0.00011,19.07247]
[1777926310020,39.41,80020.38,16.6,-0.21099,0.00011,19.07247]
[1777926310052,39.41,80020.38,16.6,-0.21099,0.00011,19.07247]
[1777926313327,39.41,80021.49,16.6,-0.21087,0.00011,19.06641]
[1777926321987,39.42,80019.71,16.6,-0.21109,0.00011,19.0774]
[1777926327329,39.42,80019.56,16.6,-0.21111,0.00011,19.07875]
[1777926327402,39.42,80020.07,16.6,-0.21106,0.00011,19.07608]
[1777926327461,39.42,80020.07,16.6,-0.21106,0.00011,19.07608]
[1777926327911,39.42,80026.8,16.6,-0.21031,0.00011,19.03804]
[1777926328918,39.42,80026.8,16.6,-0.21031,0.00011,19.03804]
[1777926328970,39.42,80026.8,16.6,-0.21031,0.00011,19.03804]
[1777926330384,39.42,80029.25,16.6,-0.21004,0.00011,19.024]
[1777926330437,39.42,80029.17,16.6,-0.21005,0.00011,19.02437]
[1777926332040,39.42,80031.67,16.6,-0.20977,0.00011,19.01022]
[1777926332163,39.42,80031.67,16.6,-0.20977,0.00011,19.01022]
[1777926332180,39.42,80031.67,16.6,-0.20977,0.00011,19.01022]
[1777926333813,39.42,80031.53,16.6,-0.20975,0.00011,19.00649]
[1777926334132,39.42,80031.53,16.6,-0.20975,0.00011,19.00649]
[1777926335080,39.42,80032.92,16.6,-0.2096,0.00011,18.99862]
[1777926335150,39.42,80032.92,16.6,-0.2096,0.00011,18.99862]
[1777926335292,39.42,80032.92,16.6,-0.2096,0.00011,18.99862]
[1777926335372,39.42,80034.41,16.6,-0.20943,0.00011,18.99008]
[1777926336976,39.42,80024.42,16.6,-0.21053,0.00011,19.04654]
[1777926342013,39.42,80024.33,16.6,-0.21054,0.00011,19.04664]
[1777926345217,39.41,80024.33,16.6,-0.21053,0.00011,19.04639]
[1777926349542,39.41,80023.86,16.6,-0.21058,0.00011,19.04864]
[1777926350068,39.41,80023.92,16.6,-0.21057,0.00011,19.0482]
[1777926355104,39.41,80023.97,16.6,-0.21056,0.00011,19.04799]
[1777926360139,39.41,80024.02,16.6,-0.21056,0.00011,19.04778]
[1777926365174,39.41,80030.35,16.6,-0.20986,0.00011,19.01207]
[1777926365783,39.41,80030.35,16.6,-0.20986,0.00011,19.01207]
[1777926366181,39.41,80029.75,16.6,-0.20993,0.00011,19.01552]
[1777926366474,39.41,80029.75,16.6,-0.20993,0.00011,19.01552]
[1777926367149,39.41,80029.75,16.6,-0.20993,0.00011,19.01552]
[1777926367352,39.41,80029.75,16.6,-0.20993,0.00011,19.01552]
[1777926373230,39.41,80033.65,16.6,-0.20949,0.00011,18.99312]
[1777926378239,39.41,80034.23,16.6,-0.20942,0.00011,18.98963]
[1777926384307,39.41,80034.25,16.6,-0.20941,0.00011,18.98919]
[1777926389342,39.41,80042.82,16.6,-0.20846,0.00011,18.94052]
[1777926390114,39.41,80042.82,16.6,-0.20846,0.00011,18.94052]
[1777926390230,39.41,80042.82,16.6,-0.20846,0.00011,18.94052]
[1777926390496,39.41,80050.05,16.6,-0.20767,0.00011,18.89947]
[1777926391972,39.41,80051.32,16.6,-0.2075,0.00011,18.88795]
[1777926394381,39.41,80039.27,16.6,-0.20883,0.00011,18.95645]
[1777926399423,39.41,80041.97,16.6,-0.20853,0.00011,18.94111]
[1777926404452,39.41,80042.04,16.6,-0.20852,0.00011,18.94082]
[1777926404848,39.41,80042.04,16.6,-0.20852,0.00011,18.94082]
[1777926407925,39.41,80041.7,16.6,-0.20856,0.00011,18.94283]
[1777926417542,39.41,80042.62,16.6,-0.20847,0.00011,18.93803]
[1777926418766,39.41,80042.62,16.6,-0.20847,0.00011,18.93803]
[1777926420459,39.41,80042.64,16.6,-0.20847,0.00011,18.93797]
[1777926420635,39.41,80034.69,16.6,-0.20935,0.00011,18.98309]
[1777926420831,39.41,80034.69,16.6,-0.20935,0.00011,18.98309]
[1777926421720,39.41,80028.46,16.6,-0.21004,0.00011,19.01836]
[1777926426463,39.41,80023.25,16.6,-0.21061,0.00011,19.04751]
[1777926430415,39.41,80023.76,16.6,-0.21054,0.00011,19.04428]
[1777926430517,39.41,80022.84,16.6,-0.21064,0.00011,19.0493]
[1777926434206,39.41,80022.87,16.6,-0.21064,0.00011,19.04898]
[1777926440413,39.41,80019.88,16.6,-0.21097,0.00011,19.0657]
[1777926443364,39.41,80019.86,16.6,-0.21097,0.00011,19.06582]
[1777926443378,39.41,80019.86,16.6,-0.21097,0.00011,19.06582]
[1777926443465,39.41,80019.93,16.6,-0.21096,0.00011,19.06544]
[1777926448759,39.41,80025.29,16.6,-0.21036,0.00011,19.03469]
[1777926454802,39.41,80024.58,16.6,-0.21039,0.00011,19.03382]
[1777926460473,39.4,80023.83,16.6,-0.21047,0.00011,19.03767]
[1777926460986,39.4,80024.0,16.6,-0.21045,0.00011,19.03651]
[1777926466387,39.4,80024.73,16.6,-0.21036,0.00011,19.03191]
[1777926467812,39.4,80025.16,16.6,-0.21031,0.00011,19.02938]
[1777926469305,39.4,80025.14,16.6,-0.21031,0.00011,19.0294]
[1777926471902,39.4,80026.72,16.6,-0.21013,0.00011,19.0202]
[1777926474747,39.4,80022.14,16.6,-0.21063,0.00011,19.04569]
[1777926474831,39.4,80022.14,16.6,-0.21063,0.00011,19.04569]
[1777926474942,39.4,80020.16,16.6,-0.21085,0.00011,19.05689]
[1777926479977,39.4,80015.68,16.6,-0.21134,0.00011,19.08205]
[1777926485013,39.4,80016.15,16.6,-0.21129,0.00011,19.0792]
[1777926492392,39.4,80016.24,16.6,-0.21127,0.00011,19.07851]
[1777926498104,39.4,80017.07,16.6,-0.21118,0.00011,19.07342]
[1777926503139,39.4,80017.83,16.6,-0.21109,0.00011,19.06896]
[1777926508345,39.4,80018.85,16.6,-0.21097,0.00011,19.06313]
[1777926508349,39.4,80018.85,16.6,-0.21097,0.00011,19.06313]
[1777926508356,39.4,80018.85,16.6,-0.21097,0.00011,19.06313]
[1777926508444,39.4,80018.85,16.6,-0.21097,0.00011,19.06307]
[1777926512794,39.39,80024.7,16.6,-0.21028,0.00011,19.02533]
[1777926514541,39.39,80024.1,16.6,-0.21035,0.00011,19.02863]
[1777926518345,39.39,80023.88,16.6,-0.21037,0.00011,19.02951]
[1777926518446,39.39,80022.55,16.6,-0.21051,0.00011,19.03687]
[1777926524342,39.39,80023.95,16.6,-0.21035,0.00011,19.02866]
[1777926530394,39.39,80024.45,16.6,-0.21029,0.00011,19.02547]
[1777926536369,39.39,80032.74,16.6,-0.20936,0.00011,18.97827]
[1777926537967,39.39,80033.49,16.6,-0.20928,0.00011,18.974]
[1777926543418,39.39,80034.11,16.6,-0.20922,0.00011,18.97063]
[1777926545334,39.39,80034.33,16.6,-0.20919,0.00011,18.96941]
[1777926545433,39.39,80034.08,16.6,-0.20922,0.00011,18.97085]
[1777926550469,39.39,80034.02,16.6,-0.20923,0.00011,18.97121]
[1777926555336,39.39,80033.97,16.6,-0.20923,0.00011,18.97149]
[1777926556406,39.39,80039.82,16.6,-0.20858,0.00011,18.93829]
[1777926556511,39.39,80041.12,16.6,-0.20844,0.00011,18.93095]
[1777926557650,39.39,80041.12,16.6,-0.20844,0.00011,18.93095]
[1777926558525,39.39,80040.9,16.6,-0.20847,0.00011,18.93215]
[1777926563559,39.39,80039.06,16.6,-0.20867,0.00011,18.94278]
[1777926564485,39.39,80039.06,16.6,-0.20867,0.00011,18.94278]
[1777926565574,39.39,80024.58,16.6,-0.21028,0.00011,19.02487]
[1777926570609,39.39,80026.58,16.6,-0.21005,0.00011,19.01318]
[1777926573667,39.39,80024.57,16.6,-0.21024,0.00011,19.02011]
[1777926576042,39.39,80022.34,16.6,-0.21048,0.00011,19.0325]
[1777926576651,39.39,80022.26,16.6,-0.21049,0.00011,19.03289]
[1777926581686,39.39,80022.59,16.6,-0.21044,0.00011,19.0307]
[1777926586721,39.39,80022.95,16.6,-0.2104,0.00011,19.02838]
[1777926591756,39.39,80023.93,16.6,-0.21029,0.00011,19.02262]
[1777926597372,39.38,80023.4,16.6,-0.21034,0.00011,19.02546]
[1777926598054,39.38,80023.23,16.6,-0.21036,0.00011,19.02634]
[1777926603884,39.38,80023.22,16.6,-0.21036,0.00011,19.02622]
[1777926608474,39.38,80023.38,16.6,-0.21034,0.00011,19.02517]
[1777926613913,39.38,80022.98,16.6,-0.21038,0.00011,19.02716]
[1777926614901,39.38,80022.98,16.6,-0.21038,0.00011,19.02716]
[1777926614941,39.38,80022.98,16.6,-0.21038,0.00011,19.02716]
[1777926615106,39.38,80022.98,16.6,-0.21038,0.00011,19.02716]
[1777926615402,39.38,80021.88,16.6,-0.2105,0.00011,19.03336]
[1777926617108,39.38,80012.2,16.6,-0.21158,0.00011,19.08841]
[1777926618571,39.38,80012.2,16.6,-0.21158,0.00011,19.08841]
[1777926622350,39.38,80012.1,16.6,-0.2116,0.00011,19.08941]
[1777926622452,39.39,80012.48,16.6,-0.21156,0.00011,19.08736]
[1777926628013,39.38,80012.27,16.6,-0.21158,0.00011,19.08843]
[1777926628848,39.38,80012.27,16.6,-0.21158,0.00011,19.08843]
[1777926629393,39.38,80012.27,16.6,-0.21158,0.00011,19.08843]
[1777926629495,39.38,80011.93,16.6,-0.21162,0.00011,19.0903]
[1777926635063,39.39,80014.11,16.6,-0.21135,0.00011,19.07408]
[1777926640546,39.39,80018.74,16.6,-0.21084,0.00011,19.04816]
[1777926641042,39.39,80018.78,16.6,-0.21084,0.00011,19.04826]
[1777926641346,39.39,80018.78,16.6,-0.21084,0.00011,19.04826]
[1777926641412,39.39,80018.75,16.6,-0.21085,0.00011,19.04843]
[1777926642384,39.39,80018.75,16.6,-0.21085,0.00011,19.04843]
[1777926648156,39.39,80021.27,16.6,-0.21055,0.00011,19.03337]
[1777926650725,39.39,80021.31,16.6,-0.21054,0.00011,19.03303]
[1777926650816,39.38,80021.38,16.6,-0.21053,0.00011,19.03252]
[1777926651177,39.38,80021.75,16.6,-0.21049,0.00011,19.03031]
[1777926656213,39.38,80022.13,16.6,-0.21044,0.00011,19.02771]
[1777926660472,39.38,80022.01,16.6,-0.21045,0.00011,19.02822]
[1777926661789,39.38,80021.22,16.6,-0.21053,0.00011,19.03244]
[1777926667297,39.38,80022.09,16.6,-0.21043,0.00011,19.02704]
[1777926672332,39.38,80021.88,16.6,-0.21044,0.00011,19.02786]
[1777926677366,39.38,80021.25,16.6,-0.21051,0.00011,19.03104]
[1777926683446,39.38,80021.29,16.6,-0.2105,0.00011,19.03044]
[1777926689451,39.37,80015.64,16.6,-0.21111,0.00011,19.06179]
[1777926695495,39.37,80015.61,16.6,-0.21107,0.00011,19.05694]
[1777926700529,39.37,80020.52,16.6,-0.21052,0.00011,19.02862]
[1777926704621,39.37,80020.6,16.6,-0.2105,0.00011,19.02784]
[1777926704671,39.37,80020.6,16.6,-0.2105,0.00011,19.02784]
[1777926704729,39.37,80020.6,16.6,-0.2105,0.00011,19.02784]
[1777926704793,39.37,80020.6,16.6,-0.2105,0.00011,19.02777]
[1777926704997,39.37,80020.6,16.6,-0.2105,0.00011,19.02777]
[1777926705026,39.37,80020.6,16.6,-0.2105,0.00011,19.02777]
[1777926705044,39.37,80020.6,16.6,-0.2105,0.00011,19.02777]
[1777926705121,39.37,80020.6,16.6,-0.2105,0.00011,19.02777]
[1777926710529,39.37,80019.35,16.6,-0.21065,0.00011,19.03562]
[1777926711254,39.37,80019.71,16.6,-0.21062,0.00011,19.03372]
[1777926716215,39.37,80019.67,16.6,-0.21063,0.00011,19.03468]
[1777926716732,39.37,80019.67,16.6,-0.21063,0.00011,19.03468]
[1777926718971,39.37,80019.42,16.6,-0.21067,0.00011,19.03638]
[1777926721678,39.38,80034.59,16.6,-0.209,0.00011,18.95104]
[1777926726713,39.39,80033.73,16.6,-0.20915,0.00011,18.95926]
[1777926731748,39.42,80035.16,16.6,-0.2092,0.00011,18.96224]
[1777926735943,39.43,80035.51,16.6,-0.20917,0.00011,18.9607]
[1777926741818,39.43,80035.47,16.6,-0.20921,0.00011,18.96271]
[1777926744408,39.43,80035.16,16.6,-0.20925,0.00011,18.96492]
[1777926744424,39.43,80035.16,16.6,-0.20925,0.00011,18.96492]
[1777926744481,39.43,80035.16,16.6,-0.20925,0.00011,18.96492]
[1777926744499,39.43,80035.16,16.6,-0.20925,0.00011,18.96492]
[1777926744854,39.43,80035.16,16.6,-0.20925,0.00011,18.96492]
[1777926744838,39.43,80020.56,16.6,-0.21088,0.00011,19.04772]
[1777926745102,39.43,80020.56,16.6,-0.21088,0.00011,19.04772]
[1777926745846,39.43,80010.75,16.6,-0.21197,0.00011,19.10321]
[1777926747413,39.44,80011.05,16.6,-0.21194,0.00011,19.10159]
[1777926748092,39.44,80010.83,16.6,-0.21196,0.00011,19.10291]
[1777926749400,39.44,80010.77,16.6,-0.21197,0.00011,19.10332]
[1777926749937,39.44,80010.77,16.6,-0.21197,0.00011,19.10332]
[1777926751687,39.44,80010.97,16.6,-0.21195,0.00011,19.10227]
[1777926751820,39.44,80010.97,16.6,-0.21195,0.00011,19.10227]
[1777926753505,39.44,80008.08,16.6,-0.21224,0.00011,19.11438]
[1777926756468,39.44,80007.89,16.6,-0.21227,0.00011,19.11562]
[1777926759400,39.44,79998.76,16.6,-0.21329,0.00011,19.16717]
[1777926765397,39.44,79998.01,16.6,-0.21338,0.00011,19.17133]
[1777926768236,39.44,79998.08,16.6,-0.21337,0.00011,19.17093]
[1777926775049,39.44,79995.98,16.6,-0.2136,0.00011,19.18264]
[1777926780084,39.44,79995.59,16.6,-0.21364,0.00011,19.18478]
[1777926782097,39.44,79994.7,16.6,-0.21374,0.00011,19.18975]
[1777926784132,39.44,79994.98,16.6,-0.21371,0.00011,19.18816]
[1777926784174,39.44,79994.98,16.6,-0.21371,0.00011,19.18816]
[1777926784501,39.44,79994.98,16.6,-0.21371,0.00011,19.18816]
[1777926784535,39.44,79994.98,16.6,-0.21371,0.00011,19.18816]
[1777926784616,39.44,79994.98,16.6,-0.21371,0.00011,19.18816]
[1777926784656,39.44,79994.98,16.6,-0.21371,0.00011,19.18816]
[1777926784802,39.44,79994.18,16.6,-0.2138,0.00011,19.19264]
[1777926787134,39.44,79983.49,16.6,-0.21503,0.00011,19.25433]
[1777926792169,39.45,79982.75,16.6,-0.21517,0.00011,19.26135]
[1777926797041,39.45,79982.49,16.6,-0.21521,0.00011,19.26329]
[1777926797173,39.45,79982.49,16.6,-0.21521,0.00011,19.26329]
[1777926798189,39.45,79982.53,16.6,-0.21521,0.00011,19.26319]
[1777926798711,39.45,79982.53,16.6,-0.21521,0.00011,19.26319]
[1777926800633,39.46,79982.53,16.6,-0.21521,0.00011,19.26343]
[1777926801828,39.46,79982.61,16.6,-0.21521,0.00011,19.26324]
[1777926801869,39.46,79982.61,16.6,-0.21521,0.00011,19.26324]
[1777926802509,39.46,79971.56,16.6,-0.21646,0.00011,19.32519]
[1777926804802,39.46,79970.37,16.6,-0.2166,0.00011,19.33237]
[1777926805761,39.46,79970.37,16.6,-0.21662,0.00011,19.33325]
[1777926805825,39.46,79957.09,16.6,-0.21812,0.00011,19.40728]
[1777926805999,39.46,79957.09,16.6,-0.21812,0.00011,19.40728]
[1777926806043,39.46,79957.09,16.6,-0.21812,0.00011,19.40728]
[1777926806914,39.46,79953.7,16.6,-0.21851,0.00011,19.42666]
[1777926811470,39.46,79950.68,16.6,-0.21887,0.00011,19.44406]
[1777926812076,39.47,79950.68,16.6,-0.21884,0.00011,19.44007]
[1777926812510,39.47,79950.68,16.6,-0.21884,0.00011,19.44007]
[1777926813634,39.47,79950.68,16.6,-0.21884,0.00011,19.44007]
[1777926819358,39.47,79950.71,16.6,-0.21884,0.00011,19.44013]
[1777926824394,39.47,79950.81,16.6,-0.21884,0.00011,19.43975]
[1777926829429,39.47,79951.25,16.6,-0.21879,0.00011,19.43747]
[1777926831871,39.47,79951.1,16.6,-0.21881,0.00011,19.43834]
[1777926831967,39.47,79950.67,16.6,-0.21886,0.00011,19.44079]
[1777926832006,39.47,79950.67,16.6,-0.21886,0.00011,19.44079]
[1777926834183,39.47,79956.33,16.6,-0.21821,0.00011,19.40925]
[1777926840474,39.47,79956.38,16.6,-0.21821,0.00011,19.40884]
[1777926840575,39.47,79956.38,16.6,-0.2182,0.00011,19.40866]
[1777926846549,39.47,79957.86,16.6,-0.21803,0.00011,19.40031]
[1777926851584,39.47,79957.3,16.6,-0.21809,0.00011,19.40335]
[1777926856619,39.47,79956.95,16.6,-0.21813,0.00011,19.4052]
[1777926861653,39.47,79963.52,16.6,-0.21739,0.00011,19.36858]
[1777926866689,39.47,79961.88,16.6,-0.21758,0.00011,19.37787]
[1777926871726,39.47,79962.09,16.6,-0.21752,0.00011,19.37251]
[1777926876974,39.47,79963.33,16.6,-0.21739,0.00011,19.36574]
[1777926884381,39.47,79963.29,16.6,-0.21739,0.00011,19.36617]
[1777926885324,39.47,79963.29,16.6,-0.2174,0.00011,19.36629]
[1777926885368,39.47,79963.29,16.6,-0.2174,0.00011,19.36629]
[1777926885443,39.47,79963.29,16.6,-0.2174,0.00011,19.36629]
[1777926885990,39.47,79967.62,16.6,-0.21691,0.00011,19.3422]
[1777926889458,39.47,79969.55,16.6,-0.21669,0.00011,19.33155]
[1777926889509,39.47,79969.55,16.6,-0.21669,0.00011,19.33155]
[1777926889579,39.47,79969.55,16.6,-0.21669,0.00011,19.33155]
[1777926889581,39.47,79969.55,16.6,-0.21669,0.00011,19.33155]
[1777926889593,39.47,79969.55,16.6,-0.21669,0.00011,19.33155]
[1777926890226,39.47,79976.14,16.6,-0.21595,0.00011,19.29487]
[1777926890790,39.47,79976.14,16.6,-0.21595,0.00011,19.29487]
[1777926893039,39.47,79973.96,16.6,-0.21621,0.00011,19.30741]
[1777926896531,39.47,79974.46,16.6,-0.21615,0.00011,19.30494]
[1777926897488,39.47,79973.82,16.6,-0.21623,0.00011,19.30862]
[1777926902128,39.47,79971.57,16.6,-0.21649,0.00011,19.32163]
[1777926903168,39.47,79971.43,16.6,-0.21651,0.00011,19.32249]
[1777926903191,39.47,79971.43,16.6,-0.21651,0.00011,19.32249]
[1777926905828,39.47,79960.76,16.6,-0.21772,0.00011,19.38212]
[1777926906445,39.47,79960.39,16.6,-0.21776,0.00011,19.38418]
[1777926907392,39.47,79960.36,16.6,-0.21776,0.00011,19.38435]
[1777926909318,39.47,79961.17,16.6,-0.21767,0.00011,19.37984]
[1777926910016,39.47,79961.17,16.6,-0.21767,0.00011,19.37984]
[1777926910690,39.47,79961.09,16.6,-0.21768,0.00011,19.38029]
[1777926916038,39.47,79961.01,16.6,-0.21769,0.00011,19.38077]
[1777926917432,39.47,79960.69,16.6,-0.21773,0.00011,19.38255]
[1777926923087,39.47,79960.69,16.6,-0.21773,0.00011,19.38258]
[1777926928121,39.47,79960.76,16.6,-0.21772,0.00011,19.38222]
[1777926934164,39.48,79960.58,16.6,-0.21771,0.00011,19.37895]
[1777926939199,39.48,79960.78,16.6,-0.21769,0.00011,19.37788]
[1777926944233,39.48,79960.34,16.6,-0.21774,0.00011,19.38039]
[1777926946935,39.48,79959.21,16.6,-0.21787,0.00011,19.3867]
[1777926949733,39.48,79956.28,16.6,-0.2182,0.00011,19.40301]
[1777926949793,39.48,79956.55,16.6,-0.21817,0.00011,19.40149]
[1777926951124,39.48,79954.13,16.6,-0.21844,0.00011,19.41494]
[1777926956317,39.48,79952.51,16.6,-0.21863,0.00011,19.42444]
[1777926961352,39.48,79954.7,16.6,-0.21839,0.00011,19.41266]
[1777926966388,39.48,79952.84,16.6,-0.21861,0.00011,19.4234]
[1777926968734,39.48,79953.16,16.6,-0.21858,0.00011,19.42169]
[1777926968753,39.48,79953.26,16.6,-0.21857,0.00011,19.4212]
[1777926969386,39.48,79953.26,16.6,-0.21857,0.00011,19.4212]
[1777926974453,39.48,79956.89,16.6,-0.21815,0.00011,19.40093]
[1777926979430,39.48,79957.47,16.6,-0.21809,0.00011,19.39755]
[1777926979881,39.48,79957.47,16.6,-0.21809,0.00011,19.39755]
[1777926979951,39.48,79961.78,16.6,-0.2176,0.00011,19.37351]
[1777926980996,39.48,79974.88,16.6,-0.21612,0.00011,19.30046]
[1777926982202,39.48,79975.05,16.6,-0.2161,0.00011,19.29951]
[1777926982509,39.48,79973.85,16.6,-0.21624,0.00011,19.30628]
[1777926987544,39.48,79966.85,16.6,-0.21703,0.00011,19.34554]
[1777926991545,39.48,79966.58,16.6,-0.21706,0.00011,19.34709]
[1777926998620,39.48,79966.57,16.6,-0.21703,0.00011,19.34301]
[1777927003656,39.48,79968.09,16.6,-0.21687,0.00011,19.33465]
[1777927008566,39.48,79969.57,16.6,-0.2167,0.00011,19.32652]
[1777927014732,39.48,79969.14,16.6,-0.21675,0.00011,19.32921]
[1777927020022,39.48,79968.67,16.6,-0.21681,0.00011,19.33199]
[1777927020074,39.48,79971.34,16.6,-0.21651,0.00011,19.31716]
[1777927023794,39.48,79973.54,16.6,-0.21626,0.00011,19.30497]
[1777927023815,39.48,79973.5,16.6,-0.21627,0.00011,19.30526]
[1777927027837,39.49,79958.91,16.6,-0.21792,0.00011,19.3869]
[1777927029591,39.49,79959.76,16.6,-0.21783,0.00011,19.38222]
[1777927034886,39.49,79957.17,16.6,-0.21812,0.00011,19.39655]
[1777927039921,39.49,79958.1,16.6,-0.21801,0.00011,19.39129]
[1777927044956,39.48,79957.99,16.6,-0.21803,0.00011,19.39186]
[1777927049991,39.48,79958.08,16.6,-0.21801,0.00011,19.39133]
[1777927055026,39.48,79957.68,16.6,-0.21803,0.00011,19.38926]
[1777927060205,39.48,79961.18,16.6,-0.21763,0.00011,19.36977]
[1777927065900,39.49,79962.0,16.6,-0.21754,0.00011,19.36529]
[1777927066102,39.49,79967.25,16.6,-0.21695,0.00011,19.33606]
[1777927068177,39.49,79969.63,16.6,-0.21668,0.00011,19.32282]
[1777927073578,39.49,79970.01,16.6,-0.21664,0.00011,19.32101]
[1777927074159,39.49,79965.0,16.6,-0.21721,0.00011,19.34902]
[1777927078658,39.49,79962.67,16.6,-0.21748,0.00011,19.36204]
[1777927079237,39.49,79961.86,16.6,-0.21757,0.00011,19.36656]
[1777927082470,39.49,79959.74,16.6,-0.21781,0.00011,19.37835]
[1777927082865,39.49,79959.74,16.6,-0.21781,0.00011,19.37835]
[1777927082924,39.49,79959.74,16.6,-0.21781,0.00011,19.37835]
[1777927083168,39.49,79959.74,16.6,-0.21781,0.00011,19.37835]
[1777927083186,39.49,79959.74,16.6,-0.21781,0.00011,19.37834]
[1777927083342,39.49,79959.74,16.6,-0.21781,0.00011,19.37834]
[1777927083536,39.49,79959.74,16.6,-0.21781,0.00011,19.37834]
[1777927084233,39.49,79940.51,16.6,-0.21999,0.00011,19.48528]
[1777927085725,39.49,79935.27,16.6,-0.22059,0.00011,19.5143]
[1777927086247,39.49,79934.8,16.6,-0.22064,0.00011,19.51695]
[1777927091079,39.49,79935.05,16.6,-0.22062,0.00011,19.51571]
[1777927091181,39.49,79936.94,16.6,-0.2204,0.00011,19.50528]
[1777927091508,39.49,79936.94,16.6,-0.2204,0.00011,19.50528]
[1777927092129,39.49,79936.94,16.6,-0.2204,0.00011,19.50528]
[1777927095921,39.49,79935.75,16.6,-0.22054,0.00011,19.51175]
[1777927096023,39.49,79936.11,16.6,-0.22049,0.00011,19.50958]
[1777927098703,39.49,79936.08,16.6,-0.2205,0.00011,19.50977]
[1777927098804,39.49,79936.08,16.6,-0.2205,0.00011,19.50979]
[1777927100770,39.49,79936.06,16.6,-0.2205,0.00011,19.50987]
[1777927100777,39.49,79936.06,16.6,-0.2205,0.00011,19.50987]
[1777927100871,39.49,79939.18,16.6,-0.22014,0.00011,19.49253]
[1777927101385,39.49,79939.18,16.6,-0.22014,0.00011,19.49253]
[1777927101467,39.49,79939.33,16.6,-0.22013,0.00011,19.49173]
[1777927106841,39.49,79939.59,16.6,-0.2201,0.00011,19.49037]
[1777927106915,39.49,79939.59,16.6,-0.2201,0.00011,19.49037]
[1777927112429,39.49,79944.83,16.6,-0.21947,0.00011,19.45688]
[1777927117519,39.49,79940.8,16.6,-0.21992,0.00011,19.47911]
[1777927123505,39.48,79935.59,16.6,-0.22051,0.00011,19.50743]
[1777927128541,39.48,79937.51,16.6,-0.22028,0.00011,19.49628]
[1777927131526,39.48,79937.55,16.6,-0.22027,0.00011,19.49586]
[1777927138097,39.48,79933.35,16.6,-0.22073,0.00011,19.51842]
[1777927138180,39.48,79933.35,16.6,-0.22073,0.00011,19.51814]
[1777927140260,39.48,79931.16,16.6,-0.22098,0.00011,19.53027]
[1777927140352,39.48,79930.99,16.6,-0.221,0.00011,19.53117]
[1777927141147,39.48,79930.99,16.6,-0.221,0.00011,19.53117]
[1777927141445,39.48,79925.7,16.6,-0.2216,0.00011,19.56033]
[1777927142087,39.48,79925.7,16.6,-0.2216,0.00011,19.56033]
[1777927142159,39.48,79923.41,16.6,-0.22186,0.00011,19.5729]
[1777927143760,39.48,79922.41,16.6,-0.22198,0.00011,19.57843]
[1777927143810,39.48,79922.41,16.6,-0.22198,0.00011,19.57843]
[1777927143880,39.48,79922.41,16.6,-0.22198,0.00011,19.57843]
[1777927144133,39.48,79922.41,16.6,-0.22198,0.00011,19.57843]
[1777927144172,39.48,79921.97,16.6,-0.22202,0.00011,19.58072]
[1777927146538,39.48,79916.15,16.6,-0.22269,0.00011,19.61272]
[1777927146865,39.48,79916.15,16.6,-0.22269,0.00011,19.61272]
[1777927146927,39.48,79916.15,16.6,-0.22269,0.00011,19.61272]
[1777927147014,39.48,79916.15,16.6,-0.22269,0.00011,19.61272]
[1777927147092,39.48,79910.85,16.6,-0.2233,0.00012,19.64195]
[1777927147628,39.48,79910.85,16.6,-0.2233,0.00012,19.64195]
[1777927147823,39.48,79910.85,16.6,-0.2233,0.00012,19.64195]
[1777927147909,39.48,79910.85,16.6,-0.2233,0.00012,19.64195]
[1777927147955,39.48,79910.85,16.6,-0.2233,0.00012,19.64195]
[1777927148310,39.48,79910.85,16.6,-0.2233,0.00012,19.64195]
[1777927148282,39.48,79892.22,16.6,-0.22544,0.00012,19.74419]
[1777927148702,39.48,79892.22,16.6,-0.22544,0.00012,19.74419]
[1777927153741,39.47,79895.53,16.6,-0.22505,0.00012,19.72547]
[1777927159763,39.47,79895.83,16.6,-0.225,0.00012,19.72321]
[1777927164797,39.47,79895.57,16.6,-0.22502,0.00012,19.72421]
[1777927169833,39.47,79895.56,16.6,-0.22501,0.00012,19.72384]
[1777927173671,39.47,79895.83,16.6,-0.22495,0.00012,19.71785]
[1777927178896,39.47,79894.03,16.6,-0.22515,0.00012,19.72728]
[1777927183931,39.46,79894.2,16.6,-0.22512,0.00012,19.72596]
[1777927185945,39.46,79903.74,16.6,-0.22402,0.00012,19.67338]
[1777927186479,39.46,79903.74,16.6,-0.22402,0.00012,19.67338]
[1777927191987,39.46,79904.57,16.6,-0.22392,0.00012,19.6686]
[1777927197262,39.46,79900.13,16.6,-0.22443,0.00012,19.69288]
[1777927197884,39.46,79899.71,16.6,-0.22447,0.00012,19.69508]
[1777927201821,39.46,79898.15,16.6,-0.22465,0.00012,19.70346]
[1777927207096,39.46,79900.38,16.6,-0.22439,0.00012,19.69101]
[1777927213140,39.46,79898.58,16.6,-0.22459,0.00012,19.70074]
[1777927218175,39.46,79897.4,16.6,-0.22472,0.00012,19.70698]
[1777927224218,39.46,79897.18,16.6,-0.22474,0.00012,19.70791]
[1777927229253,39.46,79897.44,16.6,-0.22471,0.00012,19.70625]
[1777927231004,39.46,79897.44,16.6,-0.22471,0.00012,19.70625]
[1777927231268,39.46,79895.78,16.6,-0.22487,0.00012,19.71107]
[1777927235167,39.46,79895.42,16.6,-0.22491,0.00012,19.71308]
[1777927235296,39.46,79895.85,16.6,-0.22486,0.00012,19.71073]
[1777927240374,39.46,79898.22,16.6,-0.22458,0.00012,19.69739]
[1777927251408,39.45,79898.14,16.6,-0.22457,0.00012,19.69698]
[1777927256274,39.45,79898.01,16.6,-0.22458,0.00012,19.69748]
[1777927256317,39.45,79898.01,16.6,-0.22458,0.00012,19.69748]
[1777927256369,39.45,79898.01,16.6,-0.22458,0.00012,19.69733]
[1777927261480,39.45,79892.16,16.6,-0.22526,0.00012,19.7296]
[1777927266514,39.45,79891.66,16.6,-0.22532,0.00012,19.73231]
[1777927272219,39.45,79892.02,16.6,-0.22527,0.00012,19.73031]
[1777927277858,39.45,79892.13,16.6,-0.22526,0.00012,19.72969]
[1777927283632,39.45,79891.6,16.6,-0.22532,0.00012,19.73258]
[1777927289164,39.45,79890.47,16.6,-0.22545,0.00012,19.73875]
[1777927289594,39.45,79891.32,16.6,-0.22535,0.00012,19.73407]
[1777927290435,39.45,79891.32,16.6,-0.22535,0.00012,19.73407]
[1777927290189,39.45,79896.14,16.6,-0.2248,0.00012,19.70759]
[1777927290556,39.45,79896.14,16.6,-0.2248,0.00012,19.70759]
[1777927291992,39.45,79903.38,16.6,-0.22393,0.00012,19.66338]
[1777927297310,39.45,79907.52,16.6,-0.22345,0.00012,19.64051]
[1777927299938,39.45,79909.15,16.6,-0.22326,0.00012,19.63157]
[1777927300030,39.45,79909.41,16.6,-0.22323,0.00012,19.63016]
[1777927301387,39.45,79909.41,16.6,-0.22323,0.00012,19.63016]
[1777927301391,39.45,79909.41,16.6,-0.22323,0.00012,19.63016]
[1777927302137,39.45,79913.49,16.6,-0.22276,0.00011,19.60751]
[1777927302185,39.45,79917.5,16.6,-0.2223,0.00011,19.58535]
[1777927303245,39.45,79917.5,16.6,-0.2223,0.00011,19.58535]
[1777927303334,39.45,79920.1,16.6,-0.222,0.00011,19.57088]
[1777927303785,39.45,79920.1,16.6,-0.222,0.00011,19.57088]
[1777927306880,39.45,79926.21,16.6,-0.2213,0.00011,19.53712]
[1777927307274,39.45,79926.81,16.6,-0.22123,0.00011,19.53371]
[1777927308256,39.45,79926.81,16.6,-0.22123,0.00011,19.53371]
[1777927308357,39.45,79927.94,16.6,-0.2211,0.00011,19.52738]
[1777927313842,39.45,79925.88,16.6,-0.22134,0.00011,19.53893]
[1777927318878,39.45,79927.16,16.6,-0.22119,0.00011,19.53189]
[1777927323913,39.45,79919.0,16.6,-0.22213,0.00011,19.57695]
[1777927325927,39.45,79918.01,16.6,-0.22224,0.00011,19.58238]
[1777927325998,39.45,79918.01,16.6,-0.22224,0.00011,19.58238]
[1777927326074,39.45,79917.27,16.6,-0.22232,0.00011,19.58642]
[1777927327017,39.45,79917.27,16.6,-0.22232,0.00011,19.58642]
[1777927327124,39.45,79917.27,16.6,-0.22232,0.00011,19.58642]
[1777927327259,39.45,79908.38,16.6,-0.22335,0.00012,19.63555]
[1777927328392,39.45,79898.79,16.6,-0.22445,0.00012,19.68832]
[1777927334241,39.45,79898.57,16.6,-0.22447,0.00012,19.68926]
[1777927335684,39.45,79899.0,16.6,-0.22442,0.00012,19.68676]
[1777927341038,39.45,79906.28,16.6,-0.22358,0.00012,19.64651]
[1777927346073,39.45,79906.7,16.6,-0.22353,0.00012,19.64418]
[1777927350829,39.45,79904.31,16.6,-0.2238,0.00012,19.65737]
[1777927350924,39.45,79904.31,16.6,-0.2238,0.00012,19.65737]
[1777927350940,39.45,79904.31,16.6,-0.2238,0.00012,19.65737]
[1777927357154,39.45,79896.74,16.6,-0.22464,0.00012,19.69447]
[1777927363286,39.45,79896.7,16.6,-0.22464,0.00012,19.69447]
[1777927369238,39.44,79896.02,16.6,-0.22471,0.00012,19.69774]
[1777927374272,39.44,79896.01,16.6,-0.2247,0.00012,19.69746]
[1777927379308,39.44,79894.17,16.6,-0.22491,0.00012,19.70722]
[1777927385350,39.44,79892.31,16.6,-0.22511,0.00012,19.71683]
[1777927390385,39.44,79896.27,16.6,-0.22464,0.00012,19.69455]
[1777927395420,39.44,79900.58,16.6,-0.22414,0.00012,19.67044]
[1777927400078,39.44,79901.9,16.6,-0.22398,0.00012,19.663]
[1777927400458,39.44,79901.9,16.6,-0.22398,0.00012,19.663]
[1777927406058,39.44,79902.23,16.6,-0.22394,0.00012,19.66105]
[1777927411532,39.43,79902.15,16.6,-0.22392,0.00012,19.65707]
[1777927412811,39.43,79901.92,16.6,-0.22395,0.00012,19.65834]
[1777927418581,39.43,79901.86,16.6,-0.22395,0.00012,19.65869]
[1777927422609,39.44,79910.54,16.6,-0.22295,0.00012,19.61089]
[1777927423701,39.44,79910.54,16.6,-0.22295,0.00012,19.61089]
[1777927423780,39.44,79910.54,16.6,-0.22295,0.00012,19.61089]
[1777927423813,39.44,79911.35,16.6,-0.22286,0.00012,19.60649]
[1777927427952,39.43,79912.26,16.6,-0.22275,0.00012,19.60136]
[1777927433526,39.43,79912.05,16.6,-0.22278,0.00012,19.60237]
[1777927433663,39.43,79912.05,16.6,-0.22277,0.00012,19.60227]
[1777927433818,39.43,79912.05,16.6,-0.22277,0.00012,19.60227]
[1777927437193,39.43,79911.3,16.6,-0.22286,0.00012,19.60633]
[1777927437381,39.43,79911.28,16.6,-0.22286,0.00012,19.60639]
[1777927442749,39.43,79905.21,16.6,-0.22356,0.00012,19.64008]
[1777927444178,39.43,79905.21,16.6,-0.22356,0.00012,19.64008]
[1777927449797,39.44,79905.16,16.6,-0.22357,0.00012,19.6406]
[1777927455273,39.44,79905.16,16.6,-0.22357,0.00012,19.6406]
[1777927462337,39.44,79904.95,16.6,-0.2236,0.00012,19.6421]
[1777927465014,39.44,79904.85,16.6,-0.22362,0.00012,19.64282]
[1777927465445,39.44,79904.85,16.6,-0.22362,0.00012,19.64282]
[1777927471952,39.44,79905.39,16.6,-0.22353,0.00012,19.6358]
[1777927477994,39.44,79905.47,16.6,-0.22353,0.00012,19.63561]
[1777927483029,39.44,79906.39,16.6,-0.22343,0.00012,19.63075]
[1777927488063,39.44,79906.59,16.6,-0.22341,0.00012,19.62988]
[1777927493098,39.44,79907.18,16.6,-0.22334,0.00012,19.62686]
[1777927493895,39.44,79907.18,16.6,-0.22334,0.00012,19.62686]
[1777927499022,39.44,79908.78,16.6,-0.22316,0.00012,19.61826]
[1777927504970,39.44,79908.58,16.6,-0.22319,0.00012,19.61972]
[1777927508997,39.44,79900.15,16.6,-0.22417,0.00012,19.6663]
[1777927509044,39.44,79900.15,16.6,-0.22417,0.00012,19.6663]
[1777927509081,39.44,79900.15,16.6,-0.22417,0.00012,19.6663]
[1777927509416,39.44,79910.42,16.6,-0.22299,0.00012,19.60968]
[1777927514425,39.44,79915.16,16.6,-0.22244,0.00011,19.58343]
[1777927520272,39.44,79913.63,16.6,-0.22261,0.00011,19.59177]
[1777927525356,39.44,79913.75,16.6,-0.2226,0.00011,19.59097]
[1777927529829,39.44,79914.97,16.6,-0.22245,0.00011,19.5841]
[1777927529881,39.44,79914.97,16.6,-0.22245,0.00011,19.5841]
[1777927529922,39.44,79914.97,16.6,-0.22245,0.00011,19.5841]
[1777927529957,39.44,79914.97,16.6,-0.22245,0.00011,19.5841]
[1777927530080,39.44,79914.97,16.6,-0.22245,0.00011,19.5841]
[1777927530133,39.44,79914.97,16.6,-0.22245,0.00011,19.5841]
[1777927530206,39.44,79914.97,16.6,-0.22245,0.00011,19.5841]
[1777927530649,39.44,79934.95,16.6,-0.22016,0.00011,19.47327]
[1777927533768,39.44,79939.11,16.6,-0.21965,0.00011,19.4459]
[1777927539018,39.44,79933.13,16.6,-0.22034,0.00011,19.47911]
[1777927544460,39.44,79932.19,16.6,-0.22044,0.00011,19.48417]
[1777927547165,39.44,79932.4,16.6,-0.22042,0.00011,19.48291]
[1777927552518,39.44,79933.01,16.6,-0.22035,0.00011,19.47944]
[1777927557554,39.44,79935.48,16.6,-0.22006,0.00011,19.46557]
[1777927558570,39.44,79935.48,16.6,-0.22006,0.00011,19.46557]
[1777927558583,39.44,79935.48,16.6,-0.22006,0.00011,19.46557]
[1777927558668,39.44,79935.48,16.6,-0.22006,0.00011,19.46557]
[1777927558668,39.44,79935.48,16.6,-0.22006,0.00011,19.46557]
[1777927558730,39.44,79935.48,16.6,-0.22006,0.00011,19.46557]
[1777927558744,39.44,79935.48,16.6,-0.22006,0.00011,19.46557]
[1777927558672,39.44,79934.62,16.6,-0.22016,0.00011,19.47033]
[1777927558865,39.44,79934.62,16.6,-0.22016,0.00011,19.47033]
[1777927559269,39.44,79934.62,16.6,-0.22016,0.00011,19.47033]
[1777927559298,39.44,79934.62,16.6,-0.22016,0.00011,19.47033]
[1777927559329,39.44,79934.62,16.6,-0.22016,0.00011,19.47033]
[1777927559619,39.44,79934.62,16.6,-0.22016,0.00011,19.47033]
[1777927559719,39.44,79934.62,16.6,-0.22016,0.00011,19.47033]
[1777927559671,39.44,79951.34,16.6,-0.21825,0.00011,19.37707]
[1777927559853,39.44,79951.34,16.6,-0.21825,0.00011,19.37707]
[1777927560575,39.44,79952.82,16.6,-0.21808,0.00011,19.36868]
[1777927563064,39.44,79947.59,16.6,-0.21866,0.00011,19.39751]
[1777927563506,39.44,79947.59,16.6,-0.21866,0.00011,19.39751]
[1777927566039,39.44,79947.15,16.6,-0.21871,0.00011,19.39956]
[1777927566481,39.44,79947.15,16.6,-0.21871,0.00011,19.39956]
[1777927569190,39.43,79948.23,16.6,-0.21858,0.00011,19.39313]
[1777927569638,39.43,79948.12,16.6,-0.21859,0.00011,19.39369]
[1777927569822,39.43,79948.12,16.6,-0.21859,0.00011,19.39369]
[1777927575680,39.43,79948.64,16.6,-0.21852,0.00011,19.39049]
[1777927577831,39.43,79948.4,16.6,-0.21855,0.00011,19.39173]
[1777927578081,39.43,79948.4,16.6,-0.21855,0.00011,19.39173]
[1777927578372,39.43,79948.4,16.6,-0.21855,0.00011,19.39173]
[1777927578385,39.43,79948.4,16.6,-0.21855,0.00011,19.39173]
[1777927578393,39.43,79948.4,16.6,-0.21855,0.00011,19.39173]
[1777927578701,39.43,79940.32,16.6,-0.21947,0.00011,19.43665]
[1777927582209,39.43,79938.18,16.6,-0.21971,0.00011,19.44857]
[1777927587764,39.43,79936.66,16.6,-0.21989,0.00011,19.45701]
[1777927590364,39.43,79936.9,16.6,-0.21986,0.00011,19.45566]
[1777927595808,39.43,79937.28,16.6,-0.21978,0.00011,19.44919]
[1777927600819,39.43,79940.31,16.6,-0.21944,0.00011,19.43236]
[1777927601393,39.43,79940.31,16.6,-0.21944,0.00011,19.43236]
[1777927601425,39.43,79940.33,16.6,-0.21943,0.00011,19.43227]
[1777927607002,39.43,79943.1,16.6,-0.21911,0.00011,19.4166]
[1777927607672,39.43,79943.1,16.6,-0.21911,0.00011,19.4166]
[1777927612939,39.43,79943.9,16.6,-0.21901,0.00011,19.41171]
[1777927617340,39.43,79944.04,16.6,-0.219,0.00011,19.41077]
[1777927617401,39.43,79944.04,16.6,-0.21899,0.00011,19.41072]
[1777927621921,39.43,79944.07,16.6,-0.21898,0.00011,19.41011]
[1777927627037,39.43,79941.35,16.6,-0.21928,0.00011,19.42452]
[1777927629711,39.42,79941.53,16.6,-0.21925,0.00011,19.42339]
[1777927635093,39.42,79941.98,16.6,-0.21919,0.00011,19.41998]
[1777927639069,39.42,79941.95,16.6,-0.21918,0.00011,19.41978]
[1777927641106,39.42,79941.44,16.6,-0.21924,0.00011,19.42237]
[1777927641113,39.42,79941.44,16.6,-0.21924,0.00011,19.42237]
[1777927642280,39.42,79941.51,16.6,-0.21922,0.00011,19.42186]
[1777927648184,39.42,79942.01,16.6,-0.21915,0.00011,19.41825]
[1777927654226,39.41,79942.06,16.6,-0.2191,0.00011,19.41301]
[1777927661275,39.41,79941.84,16.6,-0.21911,0.00011,19.41351]
[1777927663884,39.41,79941.32,16.6,-0.21917,0.00011,19.4162]
[1777927664686,39.41,79935.25,16.6,-0.21986,0.00011,19.44989]
[1777927664874,39.41,79935.25,16.6,-0.21986,0.00011,19.44989]
[1777927665448,39.41,79935.25,16.6,-0.21986,0.00011,19.44989]
[1777927665543,39.41,79933.85,16.6,-0.22002,0.00011,19.45767]
[1777927666943,39.41,79934.37,16.6,-0.21996,0.00011,19.45481]
[1777927667501,39.41,79934.37,16.6,-0.21996,0.00011,19.45483]
[1777927673351,39.41,79935.22,16.6,-0.21986,0.00011,19.44984]
[1777927673780,39.41,79935.22,16.6,-0.21986,0.00011,19.44984]
[1777927673829,39.41,79935.22,16.6,-0.21986,0.00011,19.44973]
[1777927674253,39.41,79935.22,16.6,-0.21986,0.00011,19.44973]
[1777927675266,39.41,79939.13,16.6,-0.21941,0.00011,19.42798]
[1777927680408,39.41,79941.0,16.6,-0.21918,0.00011,19.41681]
[1777927681917,39.41,79938.88,16.6,-0.21942,0.00011,19.42848]
[1777927687456,39.4,79940.26,16.6,-0.21925,0.00011,19.41998]
[1777927693499,39.4,79940.28,16.6,-0.21923,0.00011,19.41904]
[1777927698534,39.4,79938.93,16.6,-0.21937,0.00011,19.42583]
[1777927703568,39.39,79939.62,16.6,-0.21928,0.00011,19.42123]
[1777927708604,39.39,79939.67,16.6,-0.21925,0.00011,19.42019]
[1777927713639,39.39,79939.62,16.6,-0.21921,0.00011,19.41539]
[1777927718674,39.39,79942.42,16.6,-0.21888,0.00011,19.39891]
[1777927719310,39.39,79942.42,16.6,-0.21888,0.00011,19.39891]
[1777927724716,39.38,79943.5,16.6,-0.21874,0.00011,19.3921]
[1777927730861,39.38,79944.54,16.6,-0.21861,0.00011,19.38584]
[1777927733854,39.38,79944.81,16.6,-0.21857,0.00011,19.38391]
[1777927734051,39.38,79945.11,16.6,-0.21854,0.00011,19.38214]
[1777927734195,39.38,79945.11,16.6,-0.21854,0.00011,19.38214]
[1777927734786,39.38,79956.2,16.6,-0.21727,0.00011,19.32007]
[1777927739821,39.38,79960.01,16.6,-0.21684,0.00011,19.29858]
[1777927745862,39.38,79960.31,16.6,-0.2168,0.00011,19.29682]
[1777927746803,39.38,79960.31,16.6,-0.2168,0.00011,19.29682]
[1777927750387,39.38,79967.77,16.6,-0.21596,0.00011,19.2551]
[1777927750440,39.38,79967.77,16.6,-0.21596,0.00011,19.2551]
[1777927750494,39.38,79967.77,16.6,-0.21596,0.00011,19.2551]
[1777927750547,39.38,79967.77,16.6,-0.21596,0.00011,19.2551]
[1777927750549,39.38,79967.77,16.6,-0.21596,0.00011,19.2551]
[1777927750892,39.38,79967.77,16.6,-0.21596,0.00011,19.2551]
[1777927750906,39.38,79976.18,16.6,-0.215,0.00011,19.20784]
[1777927755940,39.38,79981.73,16.6,-0.21437,0.00011,19.1763]
[1777927757029,39.38,79981.8,16.6,-0.21436,0.00011,19.1757]
[1777927764250,39.38,79982.23,16.6,-0.2143,0.00011,19.17278]
[1777927769476,39.37,79982.19,16.6,-0.21429,0.00011,19.1723]
[1777927769482,39.37,79982.19,16.6,-0.21429,0.00011,19.1723]
[1777927771689,39.37,79988.19,16.6,-0.21361,0.00011,19.13834]
[1777927772318,39.37,79990.69,16.6,-0.2133,0.00011,19.11982]
[1777927776434,39.37,79998.74,16.6,-0.2124,0.00011,19.07443]
[1777927777349,39.37,79998.84,16.6,-0.21238,0.00011,19.07387]
[1777927777376,39.37,79998.84,16.6,-0.21238,0.00011,19.07387]
[1777927783122,39.37,79992.95,16.6,-0.21304,0.00011,19.1069]
[1777927788331,39.37,79991.25,16.6,-0.21323,0.00011,19.11624]
[1777927791741,39.37,79991.27,16.6,-0.21322,0.00011,19.11592]
[1777927791959,39.37,79991.27,16.6,-0.21322,0.00011,19.11592]
[1777927791805,39.37,79991.47,16.6,-0.2132,0.00011,19.11464]
[1777927794346,39.37,79984.66,16.6,-0.21396,0.00011,19.153]
[1777927798941,39.37,79981.61,16.6,-0.2143,0.00011,19.17012]
[1777927804752,39.37,79981.1,16.6,-0.21436,0.00011,19.17284]
[1777927807543,39.37,79976.2,16.6,-0.21491,0.00011,19.20021]
[1777927813332,39.37,79975.23,16.6,-0.21501,0.00011,19.20531]
[1777927818368,39.37,79975.19,16.6,-0.21501,0.00011,19.20528]
[1777927820359,39.37,79975.19,16.6,-0.21501,0.00011,19.20528]
[1777927825417,39.36,79975.39,16.6,-0.21498,0.00011,19.20388]
[1777927830452,39.36,79975.75,16.6,-0.21494,0.00011,19.20171]
[1777927831962,39.36,79975.75,16.6,-0.21494,0.00011,19.20171]
[1777927837548,39.36,79975.36,16.6,-0.21495,0.00011,19.19949]
[1777927837596,39.36,79975.36,16.6,-0.21495,0.00011,19.19949]
[1777927837610,39.36,79975.36,16.6,-0.21495,0.00011,19.19949]
[1777927837623,39.36,79975.36,16.6,-0.21495,0.00011,19.19949]
[1777927837739,39.36,79975.36,16.6,-0.21495,0.00011,19.19949]
[1777927837871,39.36,79975.36,16.6,-0.21495,0.00011,19.19949]
[1777927837986,39.36,79975.36,16.6,-0.21495,0.00011,19.19949]
[1777927838018,39.36,79975.36,16.6,-0.21495,0.00011,19.19944]
[1777927838058,39.36,79975.36,16.6,-0.21495,0.00011,19.19944]
[1777927838173,39.36,79975.36,16.6,-0.21495,0.00011,19.19944]
[1777927838320,39.36,79975.36,16.6,-0.21495,0.00011,19.19944]
[1777927838551,39.36,79975.36,16.6,-0.21495,0.00011,19.19944]
[1777927838659,39.36,79975.36,16.6,-0.21495,0.00011,19.19944]
[1777927838716,39.36,79975.36,16.6,-0.21495,0.00011,19.19944]
[1777927838864,39.36,79954.15,16.6,-0.21735,0.00011,19.3183]
[1777927840473,39.36,79950.33,16.6,-0.21779,0.00011,19.33966]
[1777927844544,39.36,79950.67,16.6,-0.21775,0.00011,19.33797]
[1777927844552,39.36,79950.83,16.6,-0.21774,0.00011,19.33713]
[1777927847596,39.36,79951.15,16.6,-0.2177,0.00011,19.33521]
[1777927847614,39.36,79950.11,16.6,-0.21781,0.00011,19.34096]
[1777927848418,39.36,79950.11,16.6,-0.21781,0.00011,19.34096]
[1777927848583,39.36,79951.13,16.6,-0.2177,0.00011,19.3353]
[1777927850243,39.36,79951.2,16.6,-0.21769,0.00011,19.33485]
[1777927850344,39.36,79951.2,16.6,-0.21769,0.00011,19.33478]
[1777927855631,39.36,79950.81,16.6,-0.21774,0.00011,19.33721]
[1777927860666,39.37,79950.72,16.6,-0.21775,0.00011,19.33795]
[1777927865709,39.37,79952.66,16.6,-0.21754,0.00011,19.32736]
[1777927870744,39.37,79953.58,16.6,-0.21744,0.00011,19.3225]
[1777927876786,39.37,79953.61,16.6,-0.21744,0.00011,19.3227]
[1777927879535,39.37,79952.71,16.6,-0.21755,0.00011,19.32786]
[1777927881417,39.37,79951.29,16.6,-0.21771,0.00011,19.3359]
[1777927881821,39.37,79950.17,16.6,-0.21784,0.00011,19.34221]
[1777927883473,39.37,79949.47,16.6,-0.21792,0.00011,19.34609]
[1777927883579,39.37,79949.47,16.6,-0.21792,0.00011,19.34609]
[1777927883639,39.37,79949.47,16.6,-0.21792,0.00011,19.34609]
[1777927883665,39.37,79949.47,16.6,-0.21792,0.00011,19.34609]
[1777927883952,39.37,79938.07,16.6,-0.21922,0.00011,19.40979]
[1777927888613,39.37,79934.12,16.6,-0.21967,0.00011,19.43199]
[1777927893905,39.37,79934.45,16.6,-0.21961,0.00011,19.4261]
[1777927895082,39.37,79934.45,16.6,-0.21961,0.00011,19.4261]
[1777927895173,39.37,79934.15,16.6,-0.21965,0.00011,19.42782]
[1777927895920,39.37,79943.84,16.6,-0.21854,0.00011,19.37368]
[1777927899211,39.37,79943.25,16.6,-0.2186,0.00011,19.37679]
[1777927899238,39.37,79943.25,16.6,-0.2186,0.00011,19.37679]
[1777927904990,39.37,79941.42,16.6,-0.2188,0.00011,19.3866]
[1777927905587,39.37,79941.42,16.6,-0.2188,0.00011,19.3866]
[1777927911033,39.37,79934.98,16.6,-0.21953,0.00011,19.4219]
[1777927916068,39.37,79934.43,16.6,-0.21958,0.00011,19.42446]
[1777927921103,39.36,79934.74,16.6,-0.21953,0.00011,19.42222]
[1777927922571,39.36,79937.2,16.6,-0.21925,0.00011,19.40841]
[1777927928967,39.36,79937.73,16.6,-0.21918,0.00011,19.40505]
[1777927934742,39.36,79936.59,16.6,-0.2193,0.00011,19.41092]
[1777927940235,39.36,79937.49,16.6,-0.21919,0.00011,19.4053]
[1777927946390,39.36,79937.29,16.6,-0.2192,0.00011,19.40606]
[1777927946592,39.36,79937.49,16.6,-0.21918,0.00011,19.40476]
[1777927952320,39.36,79930.75,16.6,-0.21992,0.00011,19.43797]
[1777927957354,39.36,79931.84,16.6,-0.21979,0.00011,19.43182]
[1777927962390,39.36,79931.78,16.6,-0.2198,0.00011,19.43208]
[1777927967461,39.35,79930.64,16.6,-0.21992,0.00011,19.43836]
[1777927973467,39.35,79926.72,16.6,-0.22037,0.00011,19.45992]
[1777927979509,39.35,79926.72,16.6,-0.22036,0.00011,19.45962]
[1777927984543,39.35,79926.62,16.6,-0.22037,0.00011,19.45994]
[1777927989579,39.35,79927.75,16.6,-0.22024,0.00011,19.45345]
[1777927992111,39.35,79927.42,16.6,-0.22027,0.00011,19.45524]
[1777927992600,39.35,79926.82,16.6,-0.22034,0.00011,19.4585]
[1777927993279,39.35,79926.82,16.6,-0.22034,0.00011,19.4585]
[1777927994169,39.35,79923.83,16.6,-0.22068,0.00011,19.47508]
[1777927995351,39.35,79921.5,16.6,-0.22095,0.00011,19.48803]
[1777927996098,39.35,79921.03,16.6,-0.221,0.00011,19.49053]
[1777928002670,39.35,79918.84,16.6,-0.22125,0.00011,19.50243]
[1777928005561,39.35,79918.53,16.6,-0.22128,0.00011,19.50405]
[1777928010175,39.35,79910.62,16.6,-0.22219,0.00012,19.54766]
[1777928012065,39.35,79910.04,16.6,-0.22225,0.00012,19.55065]
[1777928013923,39.35,79907.5,16.6,-0.22251,0.00012,19.5602]
[1777928018047,39.34,79910.69,16.6,-0.22213,0.00012,19.54202]
[1777928024007,39.34,79911.85,16.6,-0.22198,0.00012,19.535]
[1777928029861,39.34,79912.55,16.6,-0.22189,0.00012,19.53048]
[1777928034896,39.34,79914.84,16.6,-0.22162,0.00012,19.51732]
[1777928039932,39.34,79914.07,16.6,-0.2217,0.00012,19.52121]
[1777928044966,39.34,79914.1,16.6,-0.22169,0.00012,19.52071]
[1777928050008,39.33,79914.71,16.6,-0.22161,0.00012,19.51698]
[1777928055037,39.33,79915.01,16.6,-0.22157,0.00012,19.51507]
[1777928062147,39.33,79915.0,16.6,-0.22157,0.00012,19.51496]
[1777928062237,39.33,79915.0,16.6,-0.22157,0.00012,19.51484]
[1777928067482,39.33,79920.48,16.6,-0.22093,0.00011,19.48389]
[1777928075176,39.33,79921.47,16.6,-0.22077,0.00011,19.47337]
[1777928077191,39.33,79930.73,16.6,-0.2197,0.00011,19.42166]
[1777928082225,39.33,79932.21,16.6,-0.21953,0.00011,19.41334]
[1777928087260,39.33,79930.1,16.6,-0.21977,0.00011,19.42502]
[1777928092296,39.33,79930.01,16.6,-0.21978,0.00011,19.42537]
[1777928100353,39.33,79930.02,16.6,-0.21977,0.00011,19.42509]
[1777928105314,39.33,79930.62,16.6,-0.2197,0.00011,19.42165]
[1777928105338,39.33,79930.62,16.6,-0.2197,0.00011,19.42165]
[1777928105750,39.33,79930.62,16.6,-0.2197,0.00011,19.42163]
[1777928109210,39.32,79936.08,16.6,-0.21907,0.00011,19.39083]
[1777928111400,39.32,79939.33,16.6,-0.2187,0.00011,19.37252]
[1777928111455,39.32,79939.33,16.6,-0.2187,0.00011,19.37252]
[1777928113081,39.32,79940.82,16.6,-0.21852,0.00011,19.36412]
[1777928115140,39.32,79944.69,16.6,-0.21808,0.00011,19.34233]
[1777928120492,39.32,79944.58,16.6,-0.21808,0.00011,19.34253]
[1777928125050,39.32,79945.13,16.6,-0.21802,0.00011,19.3393]
[1777928130562,39.32,79946.35,16.6,-0.21787,0.00011,19.33216]
[1777928135598,39.32,79946.79,16.6,-0.21779,0.00011,19.32517]
[1777928137612,39.32,79946.79,16.6,-0.21779,0.00011,19.32517]
[1777928143109,39.32,79949.63,16.6,-0.21746,0.00011,19.30902]
[1777928147775,39.32,79950.92,16.6,-0.21731,0.00011,19.3017]
[1777928153724,39.32,79953.13,16.6,-0.21706,0.00011,19.28931]
[1777928155150,39.32,79953.13,16.6,-0.21706,0.00011,19.28931]
[1777928160772,39.32,79952.45,16.6,-0.21714,0.00011,19.29312]
[1777928165808,39.32,79952.19,16.6,-0.21716,0.00011,19.29457]
[1777928171246,39.32,79952.52,16.6,-0.21713,0.00011,19.29272]
[1777928176884,39.32,79951.03,16.6,-0.2173,0.00011,19.301]
[1777928181920,39.32,79951.58,16.6,-0.21723,0.00011,19.29787]
[1777928184514,39.32,79951.58,16.6,-0.21723,0.00011,19.29785]
[1777928188475,39.32,79951.62,16.6,-0.21723,0.00011,19.2976]
[1777928194004,39.32,79953.55,16.6,-0.21697,0.00011,19.28241]
[1777928195760,39.32,79955.15,16.6,-0.21679,0.00011,19.27344]
[1777928201053,39.32,79957.71,16.6,-0.2165,0.00011,19.25921]
[1777928206088,39.32,79957.8,16.6,-0.2165,0.00011,19.25887]
[1777928207492,39.32,79957.8,16.6,-0.2165,0.00011,19.25887]
[1777928213136,39.32,79949.82,16.6,-0.2174,0.00011,19.30358]
[1777928220186,39.32,79949.32,16.6,-0.21746,0.00011,19.30608]
[1777928221577,39.32,79949.43,16.6,-0.21744,0.00011,19.30537]
[1777928221614,39.32,79949.43,16.6,-0.21744,0.00011,19.30537]
[1777928221828,39.32,79949.43,16.6,-0.21744,0.00011,19.30537]
[1777928222200,39.32,79937.95,16.6,-0.21875,0.00011,19.36957]
[1777928223484,39.32,79934.5,16.6,-0.21915,0.00011,19.38888]
[1777928228525,39.32,79934.35,16.6,-0.21916,0.00011,19.38951]
[1777928238312,39.31,79934.17,16.6,-0.21917,0.00011,19.39005]
[1777928244355,39.31,79934.49,16.6,-0.21913,0.00011,19.38797]
[1777928250396,39.31,79934.35,16.6,-0.21914,0.00011,19.38845]
[1777928255432,39.31,79935.43,16.6,-0.21898,0.00011,19.37787]
[1777928263488,39.31,79934.59,16.6,-0.21907,0.00011,19.38219]
[1777928268523,39.31,79931.79,16.6,-0.21938,0.00011,19.39752]
[1777928273558,39.31,79930.77,16.6,-0.21949,0.00011,19.40288]
[1777928278593,39.31,79930.95,16.6,-0.21947,0.00011,19.40152]
[1777928284634,39.31,79931.21,16.6,-0.21943,0.00011,19.39966]
[1777928293698,39.3,79933.16,16.6,-0.21919,0.00011,19.38823]
[1777928298026,39.3,79930.87,16.6,-0.21946,0.00011,19.40096]
[1777928298060,39.3,79930.94,16.6,-0.21944,0.00011,19.40038]
[1777928300346,39.3,79934.9,16.6,-0.21899,0.00011,19.37812]
[1777928302761,39.3,79944.32,16.6,-0.2179,0.00011,19.32497]
[1777928304917,39.3,79944.57,16.6,-0.21787,0.00011,19.32349]
[1777928305238,39.3,79944.57,16.6,-0.21787,0.00011,19.32349]
[1777928310269,39.3,79944.21,16.6,-0.2179,0.00011,19.32508]
[1777928315833,39.3,79942.41,16.6,-0.21807,0.00011,19.33026]
[1777928317635,39.3,79944.24,16.6,-0.21786,0.00011,19.31994]
[1777928322900,39.3,79943.78,16.6,-0.2179,0.00011,19.3221]
[1777928324501,39.3,79943.78,16.6,-0.2179,0.00011,19.3221]
[1777928325236,39.29,79943.81,16.6,-0.2179,0.00011,19.32185]
[1777928326374,39.29,79943.46,16.6,-0.21793,0.00011,19.32372]
[1777928331932,39.29,79943.49,16.6,-0.21792,0.00011,19.32306]
[1777928337018,39.29,79941.67,16.6,-0.21812,0.00011,19.33279]
[1777928342522,39.29,79942.03,16.6,-0.21807,0.00011,19.33024]
[1777928348071,39.29,79942.3,16.6,-0.21803,0.00011,19.32812]
[1777928348129,39.29,79942.3,16.6,-0.21803,0.00011,19.32812]
[1777928348145,39.29,79942.3,16.6,-0.21803,0.00011,19.32812]
[1777928348153,39.29,79942.21,16.6,-0.21803,0.00011,19.32853]
[1777928353425,39.29,79934.84,16.6,-0.21888,0.00011,19.3697]
[1777928358201,39.29,79934.38,16.6,-0.21893,0.00011,19.37207]
[1777928358290,39.29,79934.38,16.6,-0.21893,0.00011,19.37207]
[1777928363098,39.29,79932.98,16.6,-0.21908,0.00011,19.37971]
[1777928363182,39.29,79932.58,16.6,-0.21913,0.00011,19.3819]
[1777928368217,39.28,79930.4,16.6,-0.21937,0.00011,19.3936]
[1777928369298,39.28,79930.4,16.6,-0.21937,0.00011,19.3936]
[1777928369394,39.28,79930.4,16.6,-0.21937,0.00011,19.3936]
[1777928369399,39.28,79930.4,16.6,-0.21936,0.00011,19.39339]
[1777928375266,39.28,79931.08,16.6,-0.21925,0.00011,19.38505]
[1777928379631,39.28,79932.17,16.6,-0.21912,0.00011,19.37882]
[1777928380301,39.28,79932.24,16.6,-0.21911,0.00011,19.3784]
[1777928385337,39.28,79932.35,16.6,-0.21909,0.00011,19.37735]
[1777928390371,39.28,79932.35,16.6,-0.21908,0.00011,19.37685]
[1777928397421,39.28,79932.74,16.6,-0.21903,0.00011,19.3741]
[1777928401450,39.28,79945.02,16.6,-0.21762,0.00011,19.30515]
[1777928407264,39.27,79945.46,16.6,-0.21757,0.00011,19.30263]
[1777928412528,39.27,79942.67,16.6,-0.21788,0.00011,19.31821]
[1777928417536,39.27,79942.27,16.6,-0.21793,0.00011,19.32034]
[1777928421507,39.27,79939.19,16.6,-0.21828,0.00011,19.33751]
[1777928426283,39.27,79943.01,16.6,-0.21784,0.00011,19.31585]
[1777928432668,39.27,79943.09,16.6,-0.21778,0.00011,19.31051]
[1777928437357,39.27,79945.72,16.6,-0.21748,0.00011,19.29557]
[1777928437442,39.27,79945.72,16.6,-0.21748,0.00011,19.29557]
[1777928447773,39.27,79945.76,16.6,-0.21747,0.00011,19.2951]
[1777928454228,39.27,79946.03,16.6,-0.21744,0.00011,19.29357]
[1777928459554,39.27,79948.93,16.6,-0.21711,0.00011,19.27731]
[1777928460715,39.27,79956.45,16.6,-0.21625,0.00011,19.23518]
[1777928465908,39.27,79959.56,16.6,-0.2159,0.00011,19.21784]
[1777928468278,39.27,79959.64,16.6,-0.21589,0.00011,19.21744]
[1777928468478,39.27,79959.64,16.6,-0.21589,0.00011,19.21744]
[1777928468579,39.27,79959.72,16.6,-0.21589,0.00011,19.21703]
[1777928469333,39.27,79959.72,16.6,-0.21589,0.00011,19.21703]
[1777928469433,39.27,79971.3,16.6,-0.21457,0.00011,19.15189]
[1777928472207,39.27,79972.71,16.6,-0.21441,0.00011,19.14396]
[1777928477801,39.27,79972.66,16.6,-0.21442,0.00011,19.14437]
[1777928477831,39.27,79972.66,16.6,-0.21442,0.00011,19.14437]
[1777928478174,39.27,79974.08,16.6,-0.21426,0.00011,19.13639]
[1777928479108,39.27,79974.08,16.6,-0.21426,0.00011,19.13639]
[1777928484766,39.27,79982.16,16.6,-0.21334,0.00011,19.09052]
[1777928490251,39.27,79982.94,16.6,-0.21325,0.00011,19.086]
[1777928496229,39.27,79990.75,16.6,-0.21234,0.00011,19.03762]
[1777928503234,39.27,79995.99,16.6,-0.21176,0.00011,19.00834]
[1777928503639,39.27,79995.99,16.6,-0.21176,0.00011,19.00834]
[1777928509213,39.27,79997.82,16.6,-0.21157,0.00011,18.99864]
[1777928511943,39.27,79997.92,16.6,-0.21156,0.00011,18.99816]
[1777928516409,39.28,79998.62,16.6,-0.21149,0.00011,18.99463]
[1777928519244,39.28,79998.94,16.6,-0.21146,0.00011,18.99308]
[1777928519283,39.28,79999.19,16.6,-0.21143,0.00011,18.99175]
[1777928524681,39.28,80005.0,16.6,-0.21078,0.00011,18.95871]
[1777928530399,39.28,80008.66,16.6,-0.21037,0.00011,18.93802]
[1777928536370,39.28,80014.19,16.6,-0.20976,0.00011,18.90683]
[1777928537078,39.28,80014.19,16.6,-0.20976,0.00011,18.9069]
[1777928537410,39.28,80015.83,16.6,-0.20958,0.00011,18.89764]
[1777928542446,39.28,80020.02,16.6,-0.2091,0.00011,18.87357]
[1777928544362,39.28,80021.19,16.6,-0.20897,0.00011,18.86688]
[1777928547922,39.28,80032.37,16.6,-0.20773,0.00011,18.80322]
[1777928554116,39.28,80037.66,16.6,-0.20712,0.00011,18.76909]
[1777928559565,39.28,80040.38,16.6,-0.20683,0.00011,18.75441]
[1777928562574,39.28,80041.01,16.6,-0.20677,0.00011,18.7511]
[1777928562735,39.28,80041.01,16.6,-0.20677,0.00011,18.7511]
[1777928562675,39.28,80041.05,16.6,-0.20677,0.00011,18.75101]
[1777928564956,39.28,80049.21,16.6,-0.20587,0.00011,18.70448]
[1777928564961,39.28,80049.21,16.6,-0.20587,0.00011,18.70448]
[1777928565564,39.28,80049.21,16.6,-0.20587,0.00011,18.70448]
[1777928567625,39.28,80049.16,16.6,-0.20588,0.00011,18.70491]
[1777928569196,39.28,80049.74,16.6,-0.20581,0.00011,18.70175]
[1777928571460,39.28,80053.61,16.6,-0.20539,0.00011,18.6798]
[1777928571649,39.29,80056.42,16.6,-0.20508,0.00011,18.66383]
[1777928574228,39.29,80061.57,16.6,-0.20452,0.00011,18.63435]
[1777928575223,39.29,80061.57,16.6,-0.20452,0.00011,18.63435]
[1777928575340,39.29,80061.57,16.6,-0.20452,0.00011,18.63435]
[1777928575395,39.29,80061.57,16.6,-0.20452,0.00011,18.63435]
[1777928575677,39.28,80069.93,16.6,-0.2036,0.00011,18.58635]
[1777928576317,39.28,80069.93,16.6,-0.2036,0.00011,18.58635]
[1777928578436,39.28,80072.54,16.6,-0.20331,0.00011,18.5713]
[1777928578454,39.28,80072.54,16.6,-0.20331,0.00011,18.5713]
[1777928578698,39.28,80065.75,16.6,-0.20405,0.00011,18.61023]
[1777928579705,39.28,80056.17,16.6,-0.20511,0.00011,18.66519]
[1777928580524,39.28,80056.17,16.6,-0.20511,0.00011,18.66519]
[1777928580712,39.28,80054.82,16.6,-0.20526,0.00011,18.67292]
[1777928581208,39.28,80054.82,16.6,-0.20526,0.00011,18.67292]
[1777928581568,39.28,80054.82,16.6,-0.20526,0.00011,18.67292]
[1777928581645,39.28,80054.82,16.6,-0.20526,0.00011,18.67292]
[1777928582405,39.28,80052.59,16.6,-0.2055,0.00011,18.68567]
[1777928582416,39.28,80052.59,16.6,-0.2055,0.00011,18.68567]
[1777928584122,39.29,80047.7,16.6,-0.20605,0.00011,18.71381]
[1777928584134,39.29,80047.7,16.6,-0.20605,0.00011,18.71381]
[1777928589774,39.29,80049.73,16.6,-0.20583,0.00011,18.70267]
[1777928594810,39.29,80050.37,16.6,-0.20577,0.00011,18.6995]
[1777928599844,39.29,80050.42,16.6,-0.20577,0.00011,18.69972]
[1777928604879,39.29,80048.54,16.6,-0.20599,0.00011,18.71099]
[1777928609915,39.29,80053.34,16.6,-0.20547,0.00011,18.68407]
[1777928613605,39.29,80053.34,16.6,-0.20544,0.00011,18.67996]
[1777928613682,39.3,80055.44,16.6,-0.20522,0.00011,18.6682]
[1777928617149,39.3,80059.87,16.6,-0.20473,0.00011,18.6429]
[1777928619308,39.3,80059.77,16.6,-0.20474,0.00011,18.64355]
[1777928625020,39.3,80059.59,16.6,-0.20477,0.00011,18.64482]
[1777928630055,39.3,80060.18,16.6,-0.2047,0.00011,18.64159]
[1777928634209,39.3,80060.4,16.6,-0.20468,0.00011,18.64043]
[1777928641658,39.3,80063.44,16.6,-0.20435,0.00011,18.62325]
[1777928641679,39.3,80063.44,16.6,-0.20436,0.00011,18.62341]
[1777928642254,39.3,80063.44,16.6,-0.20436,0.00011,18.62341]
[1777928642284,39.3,80063.35,16.6,-0.20437,0.00011,18.62392]
[1777928642912,39.3,80063.35,16.6,-0.20437,0.00011,18.62392]
[1777928643115,39.3,80063.35,16.6,-0.20437,0.00011,18.62392]
[1777928643149,39.3,80063.31,16.6,-0.20437,0.00011,18.62421]
[1777928644282,39.3,80063.31,16.6,-0.20437,0.00011,18.62421]
[1777928644596,39.3,80063.31,16.6,-0.20437,0.00011,18.62421]
[1777928644876,39.3,80063.23,16.6,-0.20439,0.00011,18.62504]
[1777928645162,39.3,80046.96,16.6,-0.20618,0.00011,18.71812]
[1777928650456,39.3,80044.83,16.6,-0.20642,0.00011,18.73051]
[1777928650540,39.3,80044.83,16.6,-0.20642,0.00011,18.73051]
[1777928650574,39.3,80044.83,16.6,-0.20642,0.00011,18.73051]
[1777928650820,39.3,80044.83,16.6,-0.20642,0.00011,18.73061]
[1777928655140,39.3,80036.38,16.6,-0.20736,0.00011,18.77922]
[1777928656433,39.3,80036.46,16.6,-0.20736,0.00011,18.77889]
[1777928662282,39.31,80035.86,16.6,-0.20744,0.00011,18.78312]
[1777928667853,39.31,80035.82,16.6,-0.20745,0.00011,18.7837]
[1777928674367,39.31,80033.61,16.6,-0.20768,0.00011,18.79299]
[1777928678951,39.31,80033.4,16.6,-0.20771,0.00011,18.79451]
[1777928679239,39.31,80033.4,16.6,-0.20771,0.00011,18.79451]
[1777928679434,39.31,80033.4,16.6,-0.20771,0.00011,18.79451]
[1777928679514,39.31,80023.46,16.6,-0.20882,0.00011,18.8513]
[1777928685444,39.31,80021.8,16.6,-0.20901,0.00011,18.86084]
[1777928691485,39.31,80021.88,16.6,-0.209,0.00011,18.86046]
[1777928696521,39.31,80020.13,16.6,-0.20919,0.00011,18.8704]
[1777928702615,39.31,80026.05,16.6,-0.20854,0.00011,18.83681]
[1777928702619,39.31,80083.35,16.6,-0.20222,0.00011,18.50923]
[1777928704035,39.34,80083.35,16.6,-0.20239,0.00011,18.51839]
[1777928707178,39.34,80083.35,16.6,-0.20239,0.00011,18.51839]
[1777928712323,39.44,80082.96,16.6,-0.20297,0.00011,18.55001]
[1777928717668,39.44,80025.36,16.6,-0.20935,0.00011,18.87968]
[1777928720647,39.44,80025.2,16.6,-0.20936,0.00011,18.88059]
[1777928722942,39.44,80025.2,16.6,-0.20936,0.00011,18.88059]
[1777928727452,39.44,80025.2,16.6,-0.20936,0.00011,18.88022]
[1777928730869,39.44,80019.49,16.6,-0.20998,0.00011,18.91166]
[1777928731533,39.44,80020.51,16.6,-0.20986,0.00011,18.90565]
[1777928731588,39.44,80020.51,16.6,-0.20986,0.00011,18.90565]
[1777928734336,39.44,80017.66,16.6,-0.21014,0.00011,18.91703]
[1777928734344,39.44,80017.66,16.6,-0.21014,0.00011,18.91703]
[1777928734787,39.44,80018.49,16.6,-0.21004,0.00011,18.91227]
[1777928737580,39.43,80018.33,16.6,-0.21006,0.00011,18.91306]
[1777928742842,39.43,80015.31,16.6,-0.21039,0.00011,18.9298]
[1777928747947,39.43,80018.6,16.6,-0.21002,0.00011,18.91093]
[1777928753518,39.43,80019.91,16.6,-0.20987,0.00011,18.90327]
[1777928758975,39.43,80019.5,16.6,-0.20991,0.00011,18.90542]
[1777928761975,39.43,80028.33,16.6,-0.20893,0.00011,18.85538]
[1777928767011,39.43,80028.3,16.6,-0.20893,0.00011,18.85576]
[1777928769617,39.43,80026.71,16.6,-0.20911,0.00011,18.86487]
[1777928769659,39.43,80026.71,16.6,-0.20911,0.00011,18.86487]
[1777928770442,39.43,80027.43,16.6,-0.20903,0.00011,18.86083]
[1777928776074,39.43,80027.33,16.6,-0.20905,0.00011,18.86161]
[1777928779041,39.43,80027.33,16.6,-0.20905,0.00011,18.86173]
[1777928780608,39.43,80031.51,16.6,-0.20859,0.00011,18.83803]
[1777928786313,39.43,80033.48,16.6,-0.20837,0.00011,18.82678]
[1777928786327,39.43,80033.48,16.6,-0.20837,0.00011,18.82678]
[1777928786512,39.43,80033.48,16.6,-0.20837,0.00011,18.82678]
[1777928786687,39.43,80033.57,16.6,-0.20836,0.00011,18.82626]
[1777928788353,39.43,80043.88,16.6,-0.20721,0.00011,18.76751]
[1777928794091,39.43,80049.19,16.6,-0.20659,0.00011,18.73281]
[1777928798755,39.43,80057.76,16.6,-0.20565,0.00011,18.68423]
[1777928798765,39.43,80057.76,16.6,-0.20565,0.00011,18.68423]
[1777928798934,39.43,80057.88,16.6,-0.20564,0.00011,18.68355]
[1777928799226,39.43,80057.88,16.6,-0.20564,0.00011,18.68355]
[1777928799951,39.43,80068.52,16.6,-0.20447,0.00011,18.62294]
[1777928805277,39.43,80072.03,16.6,-0.20409,0.00011,18.6031]
[1777928806709,39.43,80072.03,16.6,-0.20409,0.00011,18.6031]
[1777928807857,39.43,80068.69,16.6,-0.20446,0.00011,18.6222]
[1777928808864,39.43,80069.0,16.6,-0.20442,0.00011,18.62044]
[1777928814340,39.43,80058.43,16.6,-0.20558,0.00011,18.68059]
[1777928817436,39.43,80059.21,16.6,-0.20549,0.00011,18.67608]
[1777928819882,39.43,80058.5,16.6,-0.20557,0.00011,18.68006]
[1777928819967,39.43,80058.05,16.6,-0.20562,0.00011,18.68255]
[1777928825856,39.43,80051.95,16.6,-0.20629,0.00011,18.71732]
[1777928831459,39.43,80053.57,16.6,-0.20611,0.00011,18.70816]
[1777928836493,39.43,80055.18,16.6,-0.20594,0.00011,18.6991]
[1777928841529,39.43,80055.18,16.6,-0.20594,0.00011,18.69926]
[1777928846564,39.43,80055.04,16.6,-0.20596,0.00011,18.70022]
[1777928851599,39.43,80055.69,16.6,-0.20586,0.00011,18.69232]
[1777928856634,39.44,80055.49,16.6,-0.20588,0.00011,18.69364]
[1777928861669,39.44,80055.72,16.6,-0.20586,0.00011,18.6925]
[1777928866780,39.44,80056.86,16.6,-0.20574,0.00011,18.68613]
[1777928868810,39.44,80056.46,16.6,-0.20579,0.00011,18.68854]
[1777928869407,39.44,80056.46,16.6,-0.20579,0.00011,18.68862]
[1777928869725,39.44,80060.04,16.6,-0.20539,0.00011,18.66822]
[1777928874744,39.44,80063.52,16.6,-0.20501,0.00011,18.64821]
[1777928879794,39.44,80063.69,16.6,-0.20498,0.00011,18.64703]
[1777928885837,39.44,80064.61,16.6,-0.20488,0.00011,18.64161]
[1777928889568,39.44,80067.57,16.6,-0.20456,0.00011,18.62468]
[1777928892128,39.44,80070.78,16.6,-0.2042,0.00011,18.60635]
[1777928897922,39.44,80072.07,16.6,-0.20407,0.00011,18.59919]
[1777928902957,39.44,80073.75,16.6,-0.20389,0.00011,18.58982]
[1777928903753,39.44,80073.75,16.6,-0.20389,0.00011,18.58982]
[1777928906074,39.44,80073.01,16.6,-0.20397,0.00011,18.59413]
[1777928906985,39.44,80075.51,16.6,-0.20369,0.00011,18.5798]
[1777928909476,39.44,80076.86,16.6,-0.20355,0.00011,18.57201]
[1777928911269,39.44,80085.64,16.6,-0.20255,0.00011,18.51725]
[1777928911978,39.44,80085.64,16.6,-0.20255,0.00011,18.51725]
[1777928913758,39.44,80084.84,16.6,-0.20264,0.00011,18.52182]
[1777928919070,39.44,80086.41,16.6,-0.20247,0.00011,18.51287]
[1777928922397,39.44,80087.37,16.6,-0.20237,0.00011,18.50744]
[1777928927165,39.44,80090.08,16.6,-0.20207,0.00011,18.4921]
[1777928936189,39.44,80087.3,16.6,-0.20239,0.00011,18.50854]
[1777928941224,39.44,80091.65,16.6,-0.20192,0.00011,18.48391]
[1777928945539,39.44,80096.01,16.6,-0.20145,0.00011,18.45922]
[1777928945595,39.44,80096.01,16.6,-0.20145,0.00011,18.45922]
[1777928952324,39.44,80098.58,16.6,-0.20118,0.00011,18.44525]
[1777928953687,39.44,80098.61,16.6,-0.20119,0.00011,18.44533]
[1777928959350,39.45,80095.35,16.6,-0.20155,0.00011,18.46477]
[1777928961314,39.45,80094.73,16.6,-0.20162,0.00011,18.46843]
[1777928962321,39.45,80093.26,16.6,-0.20178,0.00011,18.47695]
[1777928968106,39.45,80093.05,16.6,-0.20181,0.00011,18.47856]
[1777928968434,39.45,80093.33,16.6,-0.20179,0.00011,18.4771]
[1777928973697,39.45,80087.78,16.6,-0.20236,0.00011,18.50463]
[1777928978848,39.45,80087.82,16.6,-0.20236,0.00011,18.50446]
[1777928978878,39.45,80087.82,16.6,-0.20236,0.00011,18.50446]
[1777928985532,39.45,80088.7,16.6,-0.20226,0.00011,18.49954]
[1777928986290,39.45,80088.7,16.6,-0.20226,0.00011,18.49954]
[1777928989177,39.45,80088.54,16.6,-0.20228,0.00011,18.50045]
[1777928991319,39.45,80088.82,16.6,-0.20225,0.00011,18.49884]
[1777928992439,39.45,80088.82,16.6,-0.20225,0.00011,18.49883]
[1777928997315,39.45,80088.86,16.6,-0.20225,0.00011,18.49858]
[1777929003657,39.45,80088.68,16.6,-0.20226,0.00011,18.49948]
[1777929005703,39.45,80088.68,16.6,-0.20226,0.00011,18.49948]
[1777929006804,39.45,80088.68,16.6,-0.20226,0.00011,18.49943]
[1777929007769,39.45,80088.68,16.6,-0.20226,0.00011,18.49941]
[1777929010588,39.45,80088.68,16.6,-0.20226,0.00011,18.49938]
[1777929011411,39.45,80088.68,16.6,-0.20226,0.00011,18.49931]
[1777929017631,39.45,80088.48,16.6,-0.20228,0.00011,18.50031]
[1777929020505,39.45,80088.26,16.6,-0.2023,0.00011,18.50146]
[1777929024511,39.45,80088.22,16.6,-0.2023,0.00011,18.50158]
[1777929025267,39.45,80088.22,16.6,-0.2023,0.00011,18.50158]
[1777929026522,39.45,80088.23,16.6,-0.2023,0.00011,18.50137]
[1777929027698,39.45,80088.23,16.6,-0.2023,0.00011,18.50133]
[1777929028383,39.45,80088.23,16.6,-0.2023,0.00011,18.50129]
[1777929029113,39.45,80088.23,16.6,-0.2023,0.00011,18.50129]
[1777929029681,39.45,80088.23,16.6,-0.2023,0.00011,18.50121]
[1777929031155,39.45,80088.23,16.6,-0.2023,0.00011,18.50121]
[1777929031797,39.45,80088.23,16.6,-0.20226,0.00011,18.49676]
[1777929033673,39.45,80088.23,16.6,-0.20226,0.00011,18.49676]
[1777929036946,39.45,80088.36,16.6,-0.20225,0.00011,18.49591]
[1777929037241,39.45,80088.36,16.6,-0.20225,0.00011,18.49591]
[1777929037749,39.45,80088.48,16.6,-0.20223,0.00011,18.49516]
[1777929038205,39.45,80113.02,16.6,-0.19957,0.00011,18.35449]
[1777929043943,39.45,80114.61,16.6,-0.19941,0.00011,18.34608]
[1777929047541,39.45,80114.12,16.6,-0.19948,0.00011,18.34933]
[1777929053412,39.45,80114.12,16.6,-0.19949,0.00011,18.35002]
[1777929058551,39.45,80113.85,16.6,-0.19953,0.00011,18.35236]
[1777929059048,39.45,80113.69,16.6,-0.19955,0.00011,18.3534]
[1777929062765,39.45,80113.74,16.6,-0.19955,0.00011,18.35309]
[1777929063077,39.45,80115.14,16.6,-0.19939,0.00011,18.34504]
[1777929068306,39.45,80117.4,16.6,-0.19914,0.00011,18.33153]
[1777929073958,39.45,80120.54,16.6,-0.19879,0.00011,18.31276]
[1777929073974,39.45,80120.54,16.6,-0.19879,0.00011,18.31276]
[1777929075332,39.45,80120.5,16.6,-0.19879,0.00011,18.3129]
[1777929075524,39.45,80120.58,16.6,-0.19878,0.00011,18.31235]
[1777929076169,39.45,80130.84,16.6,-0.19768,0.00011,18.2532]
[1777929082099,39.45,80132.51,16.6,-0.1975,0.00011,18.2436]
[1777929082518,39.45,80133.33,16.6,-0.19741,0.00011,18.2389]
[1777929085586,39.45,80135.49,16.6,-0.19718,0.00011,18.22654]
[1777929091273,39.45,80138.2,16.6,-0.19687,0.00011,18.20688]
[1777929092192,39.45,80138.2,16.6,-0.19687,0.00011,18.20688]
[1777929092271,39.45,80138.2,16.6,-0.19687,0.00011,18.20688]
[1777929095818,39.45,80141.09,16.6,-0.19656,0.00011,18.19055]
[1777929096112,39.45,80141.09,16.6,-0.19656,0.00011,18.19055]
[1777929096214,39.45,80141.09,16.6,-0.19656,0.00011,18.19051]
[1777929101253,39.45,80139.62,16.6,-0.19672,0.00011,18.19885]
[1777929104292,39.45,80139.74,16.6,-0.1967,0.00011,18.19803]
[1777929104356,39.45,80139.74,16.6,-0.1967,0.00011,18.19799]
[1777929104408,39.45,80139.74,16.6,-0.1967,0.00011,18.19799]
[1777929104566,39.45,80139.74,16.6,-0.1967,0.00011,18.19799]
[1777929106140,39.45,80139.1,16.6,-0.19677,0.00011,18.20169]
[1777929108201,39.45,80129.35,16.6,-0.19782,0.00011,18.25804]
[1777929112336,39.45,80125.48,16.6,-0.19823,0.00011,18.28036]
[1777929117460,39.45,80125.37,16.6,-0.19824,0.00011,18.28093]
[1777929118555,39.45,80125.37,16.6,-0.19824,0.00011,18.28093]
[1777929130956,39.45,80125.68,16.6,-0.19821,0.00011,18.27911]
[1777929131428,39.45,80125.68,16.6,-0.19821,0.00011,18.27902]
[1777929132076,39.45,80125.68,16.6,-0.19821,0.00011,18.27902]
[1777929137601,39.45,80126.17,16.6,-0.19815,0.00011,18.2761]
[1777929143204,39.45,80126.21,16.6,-0.19815,0.00011,18.27585]
[1777929143219,39.45,80126.21,16.6,-0.19815,0.00011,18.27585]
[1777929144827,39.45,80126.21,16.6,-0.19815,0.00011,18.27581]
[1777929146174,39.45,80126.37,16.6,-0.19813,0.00011,18.27488]
[1777929146654,39.45,80126.34,16.6,-0.19813,0.00011,18.27503]
[1777929152709,39.45,80126.39,16.6,-0.1981,0.00011,18.27028]
[1777929153735,39.45,80126.39,16.6,-0.1981,0.00011,18.27028]
[1777929159757,39.45,80126.19,16.6,-0.19811,0.00011,18.27129]
[1777929165020,39.45,80126.24,16.6,-0.19811,0.00011,18.27092]
[1777929170339,39.45,80126.03,16.6,-0.19813,0.00011,18.27207]
[1777929171044,39.45,80126.03,16.6,-0.19813,0.00011,18.27198]
[1777929171509,39.45,80126.17,16.6,-0.19811,0.00011,18.27117]
[1777929176910,39.45,80125.04,16.6,-0.19823,0.00011,18.27754]
[1777929178569,39.45,80124.99,16.6,-0.19824,0.00011,18.2778]
[1777929179388,39.45,80124.99,16.6,-0.19824,0.00011,18.2778]
[1777929179979,39.45,80124.84,16.6,-0.19825,0.00011,18.2786]
[1777929179985,39.45,80124.84,16.6,-0.19825,0.00011,18.2786]
[1777929185941,39.45,80124.0,16.6,-0.19834,0.00011,18.28321]
[1777929190975,39.45,80123.53,16.6,-0.19838,0.00011,18.28574]
[1777929191516,39.45,80123.53,16.6,-0.19838,0.00011,18.28574]
[1777929191523,39.45,80123.53,16.6,-0.19838,0.00011,18.28574]
[1777929191863,39.45,80123.53,16.6,-0.19838,0.00011,18.28574]
[1777929191983,39.45,80119.61,16.6,-0.19881,0.00011,18.30827]
[1777929197018,39.45,80115.26,16.6,-0.19928,0.00011,18.33355]
[1777929202053,39.45,80114.76,16.6,-0.19934,0.00011,18.33661]
[1777929207088,39.45,80113.31,16.6,-0.1995,0.00011,18.3451]
[1777929208461,39.45,80113.31,16.6,-0.1995,0.00011,18.3451]
[1777929209102,39.45,80112.49,16.6,-0.19959,0.00011,18.34986]
[1777929209822,39.45,80112.49,16.6,-0.19959,0.00011,18.34986]
[1777929210432,39.45,80111.78,16.6,-0.19967,0.00011,18.35411]
[1777929215771,39.45,80110.78,16.6,-0.19974,0.00011,18.35553]
[1777929215802,39.45,80110.78,16.6,-0.19974,0.00011,18.35553]
[1777929216473,39.45,80110.78,16.6,-0.19974,0.00011,18.35553]
[1777929216151,39.45,80106.75,16.6,-0.20018,0.00011,18.37869]
[1777929217163,39.45,80092.46,16.6,-0.20173,0.00011,18.46079]
[1777929217732,39.45,80092.46,16.6,-0.20173,0.00011,18.46079]
[1777929219236,39.45,80089.73,16.6,-0.20203,0.00011,18.47654]
[1777929224632,39.45,80088.67,16.6,-0.20214,0.00011,18.48249]
[1777929229157,39.45,80092.34,16.6,-0.20174,0.00011,18.4613]
[1777929229172,39.45,80092.34,16.6,-0.20174,0.00011,18.4613]
[1777929234301,39.45,80093.03,16.6,-0.20167,0.00011,18.45731]
[1777929241581,39.45,80092.16,16.6,-0.20176,0.00011,18.46224]
[1777929247380,39.45,80092.36,16.6,-0.20174,0.00011,18.46099]
[1777929253421,39.45,80092.57,16.6,-0.20171,0.00011,18.4597]
[1777929254716,39.45,80092.57,16.6,-0.20171,0.00011,18.4597]
[1777929260353,39.45,80092.55,16.6,-0.20171,0.00011,18.45972]
[1777929262087,39.45,80102.9,16.6,-0.20059,0.00011,18.40039]
[1777929262484,39.45,80105.26,16.6,-0.20033,0.00011,18.38677]
[1777929267520,39.45,80108.12,16.6,-0.20002,0.00011,18.37012]
[1777929272555,39.45,80107.98,16.6,-0.2,0.00011,18.36644]
[1777929277025,39.45,80107.95,16.6,-0.2,0.00011,18.36657]
[1777929277106,39.45,80107.95,16.6,-0.2,0.00011,18.36656]
[1777929277592,39.45,80107.95,16.6,-0.2,0.00011,18.36656]
[1777929278229,39.45,80107.95,16.6,-0.2,0.00011,18.36656]
[1777929279347,39.45,80107.95,16.6,-0.2,0.00011,18.36667]
[1777929279449,39.45,80107.95,16.6,-0.20001,0.00011,18.36679]
[1777929279957,39.45,80107.95,16.6,-0.20001,0.00011,18.36679]
[1777929280450,39.45,80107.95,16.6,-0.20001,0.00011,18.36679]
[1777929281623,39.45,80108.01,16.6,-0.2,0.00011,18.36657]
[1777929281843,39.45,80108.01,16.6,-0.2,0.00011,18.36656]
[1777929290682,39.45,80107.77,16.6,-0.20005,0.00011,18.36909]
[1777929296724,39.45,80107.69,16.6,-0.20007,0.00011,18.37035]
[1777929302766,39.46,80108.69,16.6,-0.19998,0.00011,18.36543]
[1777929307859,39.46,80108.65,16.6,-0.19999,0.00011,18.36594]
[1777929309436,39.46,80108.65,16.6,-0.19999,0.00011,18.36635]
[1777929310945,39.46,80111.14,16.6,-0.19973,0.00011,18.35233]
[1777929311420,39.46,80113.93,16.6,-0.19943,0.00011,18.3365]
[1777929311765,39.46,80113.93,16.6,-0.19943,0.00011,18.3365]
[1777929311861,39.46,80113.93,16.6,-0.19943,0.00011,18.3365]
[1777929312058,39.46,80115.28,16.6,-0.19929,0.00011,18.32874]
[1777929313842,39.46,80119.98,16.6,-0.19878,0.00011,18.30163]
[1777929317430,39.46,80120.12,16.6,-0.19876,0.00011,18.30073]
[1777929317917,39.46,80120.12,16.6,-0.19876,0.00011,18.30057]
[1777929328788,39.46,80120.31,16.6,-0.19873,0.00011,18.29907]
[1777929328889,39.46,80120.31,16.6,-0.19873,0.00011,18.29891]
[1777929333982,39.46,80116.56,16.6,-0.1991,0.00011,18.31587]
[1777929339017,39.46,80116.93,16.6,-0.19905,0.00011,18.31348]
[1777929342351,39.46,80116.97,16.6,-0.19905,0.00011,18.31315]
[1777929343027,39.46,80117.07,16.6,-0.19903,0.00011,18.31247]
[1777929348002,39.46,80117.11,16.6,-0.19903,0.00011,18.31215]
[1777929348447,39.46,80117.11,16.6,-0.19903,0.00011,18.31215]
[1777929349095,39.45,80117.11,16.6,-0.19902,0.00011,18.31195]
[1777929349548,39.45,80117.11,16.6,-0.19902,0.00011,18.31195]
[1777929351438,39.45,80117.18,16.6,-0.19901,0.00011,18.3115]
[1777929353319,39.45,80117.18,16.6,-0.19901,0.00011,18.3114]
[1777929353536,39.45,80117.18,16.6,-0.19901,0.00011,18.3114]
[1777929357606,39.45,80117.11,16.6,-0.19902,0.00011,18.31162]
[1777929358918,39.45,80117.85,16.6,-0.19894,0.00011,18.30727]
[1777929360901,39.45,80117.2,16.6,-0.199,0.00011,18.31092]
[1777929363735,39.45,80117.16,16.6,-0.19901,0.00011,18.31105]
[1777929365910,39.45,80117.16,16.6,-0.19901,0.00011,18.31096]
[1777929373265,39.45,80117.2,16.6,-0.199,0.00011,18.3105]
[1777929374510,39.45,80117.2,16.6,-0.19899,0.00011,18.31032]
[1777929381313,39.45,80116.52,16.6,-0.19907,0.00011,18.31457]
[1777929386348,39.45,80117.08,16.6,-0.19902,0.00011,18.3117]
[1777929391383,39.45,80117.29,16.6,-0.19897,0.00011,18.30647]
[1777929397425,39.46,80118.8,16.6,-0.19882,0.00011,18.29823]
[1777929402461,39.46,80120.38,16.6,-0.19865,0.00011,18.2896]
[1777929407559,39.46,80119.93,16.6,-0.19871,0.00011,18.29274]
[1777929413841,39.46,80120.21,16.6,-0.19869,0.00011,18.29148]
[1777929413988,39.46,80120.21,16.6,-0.19869,0.00011,18.29148]
[1777929414129,39.46,80120.21,16.6,-0.19869,0.00011,18.29148]
[1777929414608,39.46,80108.82,16.6,-0.19992,0.00011,18.35734]
[1777929420650,39.46,80106.0,16.6,-0.20024,0.00011,18.37425]
[1777929422262,39.46,80105.45,16.6,-0.2003,0.00011,18.37752]
[1777929427336,39.46,80097.41,16.6,-0.20118,0.00011,18.42392]
[1777929429158,39.46,80091.61,16.6,-0.20181,0.00011,18.45723]
[1777929429243,39.46,80091.61,16.6,-0.20181,0.00011,18.45723]
[1777929432087,39.46,80088.98,16.6,-0.2021,0.00011,18.47227]
[1777929438054,39.46,80084.28,16.6,-0.20261,0.00011,18.49886]
[1777929443810,39.46,80085.46,16.6,-0.20247,0.00011,18.49168]
[1777929449853,39.46,80084.75,16.6,-0.20254,0.00011,18.4954]
[1777929456461,39.46,80084.09,16.6,-0.20258,0.00011,18.49455]
[1777929461936,39.46,80084.11,16.6,-0.20256,0.00011,18.49394]
[1777929466000,39.46,80083.07,16.6,-0.20268,0.00011,18.49976]
[1777929467382,39.46,80083.42,16.6,-0.20263,0.00011,18.49763]
[1777929468027,39.46,80077.1,16.6,-0.20332,0.00011,18.5337]
[1777929468161,39.46,80077.1,16.6,-0.20332,0.00011,18.5337]
[1777929469788,39.46,80078.45,16.6,-0.20317,0.00011,18.52578]
[1777929476517,39.46,80078.5,16.6,-0.20316,0.00011,18.5251]
[1777929482959,39.45,80078.5,16.6,-0.20315,0.00011,18.52434]
[1777929483118,39.45,80073.16,16.6,-0.20373,0.00011,18.55468]
[1777929488144,39.45,80066.94,16.6,-0.20441,0.00011,18.5901]
[1777929488152,39.45,80066.6,16.6,-0.20444,0.00011,18.59202]
[1777929492467,39.45,80066.56,16.6,-0.20445,0.00011,18.59256]
[1777929492550,39.45,80066.56,16.6,-0.20446,0.00011,18.59267]
[1777929494287,39.45,80070.66,16.6,-0.20401,0.00011,18.56939]
[1777929496325,39.45,80072.42,16.6,-0.20382,0.00011,18.5595]
[1777929501243,39.46,80078.07,16.6,-0.20321,0.00011,18.52754]
[1777929501245,39.46,80078.29,16.6,-0.20318,0.00011,18.52636]
[1777929502867,39.46,80078.69,16.6,-0.20314,0.00011,18.52402]
[1777929507192,39.46,80079.17,16.6,-0.20308,0.00011,18.52107]
[1777929507714,39.46,80079.17,16.6,-0.20308,0.00011,18.52107]
[1777929508308,39.46,80079.09,16.6,-0.20309,0.00011,18.52148]
[1777929514336,39.45,80078.87,16.6,-0.20308,0.00011,18.51798]
[1777929515728,39.45,80078.87,16.6,-0.20308,0.00011,18.51798]
[1777929521583,39.45,80078.13,16.6,-0.20315,0.00011,18.52188]
[1777929530449,39.45,80075.93,16.6,-0.20338,0.00011,18.53384]
[1777929533075,39.45,80075.93,16.6,-0.20338,0.00011,18.53384]
[1777929533469,39.45,80078.42,16.6,-0.2031,0.00011,18.51939]
[1777929537935,39.45,80078.35,16.6,-0.20311,0.00011,18.51961]
[1777929543540,39.45,80078.72,16.6,-0.20306,0.00011,18.51725]
[1777929548575,39.45,80078.77,16.6,-0.20305,0.00011,18.51677]
[1777929550086,39.45,80078.45,16.6,-0.20309,0.00011,18.51852]
[1777929555624,39.45,80078.41,16.6,-0.20309,0.00011,18.51849]
[1777929560659,39.45,80079.55,16.6,-0.20296,0.00011,18.51176]
[1777929565694,39.45,80079.71,16.6,-0.20294,0.00011,18.5107]
[1777929572743,39.45,80079.68,16.6,-0.20291,0.00011,18.50628]
[1777929575617,39.45,80080.62,16.6,-0.2028,0.00011,18.50085]
[1777929575764,39.45,80079.87,16.6,-0.20288,0.00011,18.50512]
[1777929580799,39.44,80080.64,16.6,-0.2028,0.00011,18.50049]
[1777929585354,39.44,80080.65,16.6,-0.20279,0.00011,18.50028]
[1777929588700,39.44,80080.61,16.6,-0.20279,0.00011,18.50043]
[1777929589328,39.44,80080.39,16.6,-0.20282,0.00011,18.50161]
[1777929592470,39.44,80080.96,16.6,-0.20275,0.00011,18.49822]
[1777929592589,39.44,80080.96,16.6,-0.20275,0.00011,18.49822]
[1777929592669,39.44,80080.96,16.6,-0.20275,0.00011,18.49822]
[1777929594209,39.44,80085.34,16.6,-0.20227,0.00011,18.47311]
[1777929599304,39.44,80090.37,16.6,-0.20173,0.00011,18.44438]
[1777929604966,39.44,80095.11,16.6,-0.20122,0.00011,18.41748]
[1777929606505,39.44,80095.11,16.6,-0.20122,0.00011,18.41748]
[1777929607480,39.44,80095.11,16.6,-0.20122,0.00011,18.41754]
[1777929611634,39.44,80094.87,16.6,-0.20125,0.00011,18.41914]
[1777929611636,39.44,80094.87,16.6,-0.20125,0.00011,18.41914]
[1777929611653,39.44,80094.87,16.6,-0.20125,0.00011,18.41914]
[1777929617051,39.45,80096.23,16.6,-0.20111,0.00011,18.4117]
[1777929622086,39.45,80098.78,16.6,-0.20084,0.00011,18.39741]
[1777929627145,39.45,80099.11,16.6,-0.2008,0.00011,18.39574]
[1777929628642,39.45,80099.11,16.6,-0.20081,0.00011,18.39588]
[1777929632914,39.45,80099.07,16.6,-0.20082,0.00011,18.39633]
[1777929639652,39.45,80098.87,16.6,-0.20081,0.00011,18.39364]
[1777929645744,39.45,80099.52,16.6,-0.20075,0.00011,18.39036]
[1777929654406,39.45,80099.33,16.6,-0.20079,0.00011,18.39215]
[1777929659428,39.46,80098.54,16.6,-0.20088,0.00011,18.39706]
[1777929664476,39.46,80099.11,16.6,-0.20082,0.00011,18.39416]
[1777929671429,39.46,80098.96,16.6,-0.20085,0.00011,18.39562]
[1777929672143,39.46,80098.96,16.6,-0.20085,0.00011,18.39562]
[1777929678318,39.46,80098.77,16.6,-0.20088,0.00011,18.397]
[1777929678340,39.46,80098.77,16.6,-0.20088,0.00011,18.397]
[1777929683513,39.46,80099.03,16.6,-0.20086,0.00011,18.39604]
[1777929688548,39.46,80099.26,16.6,-0.20084,0.00011,18.39506]
[1777929693584,39.46,80099.4,16.6,-0.2008,0.00011,18.3902]
[1777929698720,39.46,80098.96,16.6,-0.20085,0.00011,18.39306]
[1777929704379,39.47,80099.84,16.6,-0.20076,0.00011,18.38835]
[1777929709395,39.47,80099.88,16.6,-0.20076,0.00011,18.38846]
[1777929714731,39.47,80100.31,16.6,-0.20072,0.00011,18.38641]
[1777929715511,39.47,80100.31,16.6,-0.20072,0.00011,18.38641]
[1777929720068,39.47,80100.45,16.6,-0.20072,0.00011,18.38595]
[1777929720773,39.47,80111.47,16.6,-0.19952,0.00011,18.32277]
[1777929721012,39.47,80111.47,16.6,-0.19952,0.00011,18.32277]
[1777929721928,39.47,80114.44,16.6,-0.1992,0.00011,18.30565]
[1777929728300,39.47,80116.02,16.6,-0.19903,0.00011,18.29647]
[1777929733958,39.47,80115.7,16.6,-0.19906,0.00011,18.29818]
[1777929735586,39.47,80116.29,16.6,-0.199,0.00011,18.29478]
[1777929740913,39.47,80124.95,16.6,-0.19806,0.00011,18.24492]
[1777929745948,39.47,80123.21,16.6,-0.19825,0.00011,18.25507]
[1777929747855,39.47,80124.5,16.6,-0.19812,0.00011,18.24765]
[1777929754004,39.47,80123.77,16.6,-0.19816,0.00011,18.24755]
[1777929759039,39.47,80123.67,16.6,-0.19817,0.00011,18.24817]
[1777929759637,39.47,80123.67,16.6,-0.19817,0.00011,18.24817]
[1777929760046,39.47,80123.71,16.6,-0.19817,0.00011,18.24793]
[1777929765081,39.47,80125.61,16.6,-0.19797,0.00011,18.23696]
[1777929769982,39.47,80125.15,16.6,-0.19801,0.00011,18.23962]
[1777929775151,39.47,80125.66,16.6,-0.19796,0.00011,18.2368]
[1777929776947,39.47,80125.66,16.6,-0.19796,0.00011,18.2368]
[1777929776989,39.47,80125.66,16.6,-0.19796,0.00011,18.2368]
[1777929777002,39.47,80125.66,16.6,-0.19796,0.00011,18.2368]
[1777929777138,39.47,80125.66,16.6,-0.19796,0.00011,18.2368]
[1777929777163,39.47,80125.66,16.6,-0.19796,0.00011,18.2368]
[1777929777196,39.47,80125.66,16.6,-0.19796,0.00011,18.2368]
[1777929777290,39.47,80125.48,16.6,-0.19798,0.00011,18.23785]
[1777929777386,39.47,80125.48,16.6,-0.19798,0.00011,18.23785]
[1777929777497,39.47,80125.48,16.6,-0.19798,0.00011,18.23785]
[1777929777512,39.47,80125.48,16.6,-0.19798,0.00011,18.23785]
[1777929777726,39.47,80125.48,16.6,-0.19798,0.00011,18.23785]
[1777929777922,39.47,80125.48,16.6,-0.19798,0.00011,18.23785]
[1777929777978,39.47,80134.26,16.6,-0.19704,0.00011,18.18707]
[1777929778084,39.47,80134.26,16.6,-0.19704,0.00011,18.18707]
[1777929780893,39.47,80143.36,16.6,-0.19606,0.00011,18.13443]
[1777929786083,39.47,80145.57,16.6,-0.19581,0.00011,18.121]
[1777929787843,39.47,80146.36,16.6,-0.19572,0.00011,18.11621]
[1777929787845,39.47,80146.36,16.6,-0.19572,0.00011,18.11621]
[1777929787944,39.46,80146.3,16.6,-0.19572,0.00011,18.11633]
[1777929792863,39.46,80145.94,16.6,-0.19576,0.00011,18.11814]
[1777929798314,39.46,80143.66,16.6,-0.196,0.00011,18.13119]
[1777929799266,39.46,80143.66,16.6,-0.196,0.00011,18.13119]
[1777929804359,39.46,80148.32,16.6,-0.1955,0.00011,18.10448]
[1777929805233,39.46,80148.32,16.6,-0.1955,0.00011,18.10448]
[1777929805410,39.46,80148.32,16.6,-0.1955,0.00011,18.10448]
[1777929805434,39.46,80148.32,16.6,-0.1955,0.00011,18.10448]
[1777929805460,39.46,80149.64,16.6,-0.19536,0.00011,18.09691]
[1777929806844,39.46,80149.64,16.6,-0.19536,0.00011,18.09691]
[1777929807074,39.46,80149.64,16.6,-0.19536,0.00011,18.09691]
[1777929807122,39.46,80152.52,16.6,-0.19506,0.00011,18.08013]
[1777929807201,39.46,80152.52,16.6,-0.19506,0.00011,18.08013]
[1777929807263,39.46,80152.52,16.6,-0.19506,0.00011,18.08013]
[1777929808015,39.46,80161.06,16.6,-0.19414,0.00011,18.0306]
[1777929808432,39.46,80161.06,16.6,-0.19414,0.00011,18.0306]
[1777929808515,39.46,80161.06,16.6,-0.19414,0.00011,18.0306]
[1777929808636,39.46,80161.06,16.6,-0.19414,0.00011,18.0306]
[1777929809086,39.46,80170.13,16.6,-0.19318,0.00011,17.97802]
[1777929809409,39.46,80170.13,16.6,-0.19318,0.00011,17.97802]
[1777929809722,39.46,80184.48,16.6,-0.19166,0.00011,17.89481]
[1777929811291,39.46,80191.67,16.6,-0.19091,0.00011,17.8531]
[1777929812048,39.46,80191.67,16.6,-0.19091,0.00011,17.8531]
[1777929812104,39.46,80197.6,16.6,-0.19025,0.0001,17.81406]
[1777929812244,39.46,80197.6,16.6,-0.19025,0.0001,17.81406]
[1777929812293,39.46,80197.6,16.6,-0.19025,0.0001,17.81406]
[1777929812643,39.46,80197.6,16.6,-0.19025,0.0001,17.81406]
[1777929813068,39.46,80208.86,16.6,-0.18907,0.0001,17.74862]
[1777929813411,39.46,80208.86,16.6,-0.18907,0.0001,17.74862]
[1777929813479,39.46,80208.86,16.6,-0.18907,0.0001,17.74862]
[1777929814107,39.46,80208.86,16.6,-0.18907,0.0001,17.74862]
[1777929814623,39.46,80206.88,16.6,-0.18928,0.0001,17.76023]
[1777929818446,39.46,80209.81,16.6,-0.18897,0.0001,17.74295]
[1777929818465,39.46,80209.81,16.6,-0.18897,0.0001,17.74295]
[1777929818475,39.46,80209.52,16.6,-0.189,0.0001,17.74457]
[1777929822632,39.46,80207.65,16.6,-0.1892,0.0001,17.75568]
[1777929828374,39.46,80211.9,16.6,-0.18876,0.0001,17.73142]
[1777929828984,39.46,80211.9,16.6,-0.18876,0.0001,17.73142]
[1777929829011,39.46,80211.9,16.6,-0.18876,0.0001,17.73142]
[1777929829071,39.47,80212.61,16.6,-0.18869,0.0001,17.72751]
[1777929833638,39.47,80217.14,16.6,-0.18822,0.0001,17.70112]
[1777929833815,39.47,80217.14,16.6,-0.18822,0.0001,17.70112]
[1777929833940,39.47,80217.14,16.6,-0.18822,0.0001,17.70112]
[1777929834188,39.47,80223.78,16.6,-0.18753,0.0001,17.66243]
[1777929834575,39.47,80235.37,16.6,-0.18633,0.0001,17.59487]
[1777929835420,39.47,80235.37,16.6,-0.18633,0.0001,17.59487]
[1777929836103,39.47,80235.37,16.6,-0.18633,0.0001,17.59487]
[1777929837175,39.47,80245.17,16.6,-0.18532,0.0001,17.53815]
[1777929838082,39.47,80245.17,16.6,-0.18532,0.0001,17.53815]
[1777929843793,39.47,80229.96,16.6,-0.18691,0.0001,17.62786]
[1777929844585,39.47,80228.9,16.6,-0.18703,0.0001,17.63421]
[1777929849681,39.47,80230.22,16.6,-0.1869,0.0001,17.6269]
[1777929854912,39.47,80231.8,16.6,-0.18674,0.0001,17.61795]
[1777929855725,39.47,80241.01,16.6,-0.18579,0.0001,17.56446]
[1777929860764,39.48,80248.88,16.6,-0.18499,0.0001,17.51931]
[1777929862358,39.48,80249.26,16.6,-0.18495,0.0001,17.51731]
[1777929862623,39.48,80249.26,16.6,-0.18495,0.0001,17.51731]
[1777929862786,39.48,80249.26,16.6,-0.18495,0.0001,17.51731]
[1777929862943,39.48,80249.26,16.6,-0.18495,0.0001,17.51731]
[1777929863130,39.48,80249.26,16.6,-0.18495,0.0001,17.51731]
[1777929863154,39.48,80264.41,16.6,-0.1834,0.0001,17.42892]
[1777929863520,39.48,80264.41,16.6,-0.1834,0.0001,17.42892]
[1777929863541,39.48,80264.41,16.6,-0.1834,0.0001,17.42892]
[1777929863859,39.48,80264.41,16.6,-0.1834,0.0001,17.42892]
[1777929864109,39.48,80278.78,16.6,-0.18194,0.0001,17.34497]
[1777929866021,39.48,80279.77,16.6,-0.18184,0.0001,17.3393]
[1777929866417,39.48,80281.89,16.6,-0.18162,0.0001,17.32701]
[1777929866807,39.48,80280.82,16.6,-0.18173,0.0001,17.33328]
[1777929867799,39.48,80280.82,16.6,-0.18173,0.0001,17.33328]
[1777929867900,39.48,80281.92,16.6,-0.18163,0.0001,17.3271]
[1777929873860,39.52,80273.16,16.6,-0.18273,0.0001,17.38823]
[1777929878640,39.54,80267.03,16.6,-0.18346,0.0001,17.43071]
[1777929883930,39.54,80265.31,16.6,-0.18366,0.0001,17.44212]
[1777929884202,39.54,80265.31,16.6,-0.18366,0.0001,17.44212]
[1777929889328,39.55,80264.77,16.6,-0.18374,0.0001,17.44631]
[1777929896017,39.55,80265.41,16.6,-0.1837,0.0001,17.44418]
[1777929900299,39.55,80265.49,16.6,-0.1837,0.0001,17.44449]
[1777929905527,39.56,80265.96,16.6,-0.18367,0.0001,17.44271]
[1777929906087,39.56,80266.57,16.6,-0.18361,0.0001,17.4395]
[1777929907508,39.56,80266.41,16.6,-0.18364,0.0001,17.44078]
[1777929913136,39.56,80265.29,16.6,-0.18379,0.0001,17.44936]
[1777929918171,39.57,80265.64,16.6,-0.18378,0.0001,17.44899]
[1777929921930,39.57,80265.61,16.6,-0.18379,0.0001,17.44983]
[1777929922226,39.57,80265.75,16.6,-0.18379,0.0001,17.44968]
[1777929924212,39.57,80265.14,16.6,-0.18386,0.0001,17.45386]
[1777929927886,39.58,80264.16,16.6,-0.18397,0.0001,17.46018]
[1777929928349,39.58,80277.21,16.6,-0.18265,0.0001,17.3846]
[1777929934529,39.58,80282.78,16.6,-0.18207,0.0001,17.34908]
[1777929934696,39.58,80282.78,16.6,-0.18207,0.0001,17.34908]
[1777929941331,39.59,80284.8,16.6,-0.18191,0.0001,17.33967]
[1777929946337,39.59,80285.18,16.6,-0.18189,0.0001,17.33864]
[1777929948546,39.59,80285.56,16.6,-0.18186,0.0001,17.337]
[1777929949616,39.59,80271.45,16.6,-0.18331,0.0001,17.41993]
[1777929954516,39.6,80268.13,16.6,-0.18366,0.0001,17.43998]
[1777929957276,39.6,80266.58,16.6,-0.18383,0.0001,17.44952]
[1777929964494,39.6,80266.07,16.6,-0.1839,0.0001,17.45375]
[1777929970535,39.6,80265.8,16.6,-0.18394,0.0001,17.45623]
[1777929975570,39.61,80262.4,16.6,-0.1843,0.0001,17.47669]
[1777929979238,39.61,80262.63,16.6,-0.18428,0.0001,17.47559]
[1777929981795,39.61,80261.3,16.6,-0.18443,0.0001,17.48379]
[1777929981803,39.61,80252.02,16.6,-0.18538,0.0001,17.53784]
[1777929986083,39.61,80248.26,16.6,-0.18577,0.0001,17.56027]
[1777929986184,39.61,80260.35,16.6,-0.18454,0.0001,17.4903]
[1777929991684,39.61,80264.75,16.6,-0.18407,0.0001,17.46089]
[1777929996719,39.62,80264.86,16.6,-0.18407,0.0001,17.46097]
[1777930006789,39.62,80264.79,16.6,-0.1841,0.0001,17.46281]
[1777930011823,39.62,80264.75,16.6,-0.18411,0.0001,17.46374]
[1777930013790,39.62,80264.79,16.6,-0.18411,0.0001,17.46364]
[1777930013801,39.62,80264.79,16.6,-0.18411,0.0001,17.46364]
[1777930013929,39.62,80264.79,16.6,-0.18411,0.0001,17.46364]
[1777930014215,39.62,80261.87,16.6,-0.18442,0.0001,17.48126]
[1777930015299,39.62,80261.87,16.6,-0.18442,0.0001,17.48126]
[1777930014846,39.62,80249.48,16.6,-0.18569,0.0001,17.55338]
[1777930016269,39.62,80249.48,16.6,-0.18569,0.0001,17.55338]
[1777930022901,39.63,80247.09,16.6,-0.18599,0.0001,17.56998]
[1777930030938,39.64,80247.09,16.6,-0.18602,0.0001,17.57176]
[1777930032950,39.64,80247.09,16.6,-0.18605,0.0001,17.57353]
[1777930033019,39.64,80247.09,16.6,-0.18605,0.0001,17.57353]
[1777930034989,39.64,80234.14,16.6,-0.1874,0.0001,17.64944]
[1777930040024,39.65,80231.12,16.6,-0.18773,0.0001,17.66823]
[1777930045218,39.65,80231.11,16.6,-0.18775,0.0001,17.66927]
[1777930050337,39.65,80231.33,16.6,-0.18775,0.0001,17.66923]
[1777930052460,39.66,80231.88,16.6,-0.18767,0.0001,17.66239]
[1777930053313,39.66,80231.92,16.6,-0.18767,0.0001,17.66253]
[1777930056589,39.66,80231.67,16.6,-0.1877,0.0001,17.66432]
[1777930057143,39.66,80231.26,16.6,-0.18775,0.0001,17.6669]
[1777930060720,39.66,80231.33,16.6,-0.18775,0.0001,17.6669]
[1777930060821,39.66,80231.33,16.6,-0.18775,0.0001,17.66711]
[1777930066918,39.66,80231.47,16.6,-0.18775,0.0001,17.66686]
[1777930066928,39.66,80231.47,16.6,-0.18775,0.0001,17.66698]
[1777930071685,39.67,80229.93,16.6,-0.18793,0.0001,17.67699]
[1777930074421,39.67,80220.41,16.6,-0.18893,0.0001,17.73273]
[1777930080840,39.67,80219.29,16.6,-0.18906,0.0001,17.74008]
[1777930086348,39.67,80213.35,16.6,-0.18969,0.0001,17.77515]
[1777930091383,39.67,80208.46,16.6,-0.19021,0.0001,17.80398]
[1777930096894,39.68,80207.2,16.6,-0.19035,0.0001,17.81154]
[1777930101177,39.68,80217.38,16.6,-0.18929,0.0001,17.75311]
[1777930106737,39.68,80212.97,16.6,-0.18976,0.0001,17.77917]
[1777930110305,39.68,80210.12,16.6,-0.19006,0.0001,17.79583]
[1777930110406,39.68,80209.98,16.6,-0.19008,0.0001,17.79687]
[1777930115552,39.68,80212.49,16.6,-0.18978,0.0001,17.77788]
[1777930123608,39.68,80212.5,16.6,-0.18978,0.0001,17.77786]
[1777930128070,39.68,80212.21,16.6,-0.18981,0.0001,17.77954]
[1777930128131,39.68,80209.42,16.6,-0.1901,0.0001,17.79568]
[1777930133677,39.68,80207.88,16.6,-0.19028,0.0001,17.80515]
[1777930139720,39.68,80208.02,16.6,-0.19027,0.0001,17.80497]
[1777930140787,39.68,80208.02,16.6,-0.19027,0.0001,17.80497]
[1777930147776,39.69,80206.98,16.6,-0.19039,0.0001,17.81168]
[1777930151285,39.69,80206.07,16.6,-0.19049,0.0001,17.8171]
[1777930155537,39.69,80204.33,16.6,-0.19068,0.0001,17.82747]
[1777930156843,39.69,80204.19,16.6,-0.19069,0.0001,17.82834]
[1777930163029,39.69,80202.84,16.6,-0.19084,0.0001,17.83645]
[1777930168143,39.69,80196.39,16.6,-0.19152,0.0001,17.87375]
[1777930168360,39.69,80196.39,16.6,-0.19152,0.0001,17.87375]
[1777930173439,39.69,80188.28,16.6,-0.19233,0.00011,17.91604]
[1777930176525,39.69,80187.13,16.6,-0.19245,0.00011,17.9225]
[1777930179331,39.69,80187.13,16.6,-0.19245,0.00011,17.92232]
[1777930184364,39.69,80187.29,16.6,-0.19243,0.00011,17.9211]
[1777930189646,39.69,80186.58,16.6,-0.1925,0.00011,17.92499]
[1777930190069,39.68,80192.88,16.6,-0.19184,0.0001,17.88862]
[1777930191670,39.69,80195.69,16.6,-0.19154,0.0001,17.87255]
[1777930192084,39.69,80195.33,16.6,-0.19158,0.0001,17.87479]
[1777930194199,39.69,80195.54,16.6,-0.19156,0.0001,17.8736]
[1777930200142,39.69,80196.74,16.6,-0.19144,0.0001,17.86683]
[1777930205176,39.69,80196.34,16.6,-0.19148,0.0001,17.8692]
[1777930210212,39.69,80196.12,16.6,-0.1915,0.0001,17.87047]
[1777930210748,39.69,80196.12,16.6,-0.1915,0.0001,17.87047]
[1777930212693,39.69,80209.51,16.6,-0.1901,0.0001,17.79317]
[1777930212704,39.69,80209.51,16.6,-0.1901,0.0001,17.79317]
[1777930212729,39.69,80209.51,16.6,-0.1901,0.0001,17.79317]
[1777930212881,39.69,80209.51,16.6,-0.1901,0.0001,17.79317]
[1777930213081,39.69,80209.51,16.6,-0.1901,0.0001,17.79317]
[1777930213233,39.69,80216.15,16.6,-0.18941,0.0001,17.75477]
[1777930214073,39.69,80216.15,16.6,-0.18941,0.0001,17.75477]
[1777930219275,39.69,80223.14,16.6,-0.18869,0.0001,17.71438]
[1777930223335,39.69,80225.47,16.6,-0.18845,0.0001,17.70102]
[1777930223475,39.69,80226.22,16.6,-0.18837,0.0001,17.69679]
[1777930224191,39.69,80226.22,16.6,-0.18837,0.0001,17.69679]
[1777930231358,39.69,80231.76,16.6,-0.18776,0.0001,17.65985]
[1777930233157,39.69,80235.39,16.6,-0.18738,0.0001,17.63876]
[1777930238409,39.69,80239.22,16.6,-0.18698,0.0001,17.61651]
[1777930243443,39.69,80239.69,16.6,-0.18694,0.0001,17.61383]
[1777930248479,39.69,80238.0,16.6,-0.18711,0.0001,17.62365]
[1777930249414,39.69,80238.0,16.6,-0.18711,0.0001,17.62365]
[1777930249486,39.69,80240.29,16.6,-0.18687,0.0001,17.61037]
[1777930254521,39.69,80240.5,16.6,-0.18687,0.0001,17.61001]
[1777930259555,39.69,80240.44,16.6,-0.18689,0.0001,17.61122]
[1777930266104,39.69,80240.23,16.6,-0.18692,0.0001,17.61312]
[1777930266675,39.69,80240.3,16.6,-0.18692,0.0001,17.61304]
[1777930267471,39.69,80242.95,16.6,-0.18665,0.0001,17.59784]
[1777930268297,39.69,80256.89,16.6,-0.18522,0.0001,17.51696]
[1777930271417,39.7,80260.7,16.6,-0.18483,0.0001,17.49513]
[1777930271424,39.7,80260.03,16.6,-0.18491,0.0001,17.49935]
[1777930272845,39.7,80262.61,16.6,-0.18464,0.0001,17.48435]
[1777930272895,39.7,80262.4,16.6,-0.18467,0.0001,17.4859]
[1777930275357,39.7,80262.4,16.6,-0.18467,0.0001,17.48608]
[1777930280684,39.7,80262.96,16.6,-0.18463,0.0001,17.48386]
[1777930285743,39.7,80263.3,16.6,-0.18461,0.0001,17.48288]
[1777930294806,39.71,80263.32,16.6,-0.1846,0.0001,17.47979]
[1777930299840,39.71,80263.36,16.6,-0.18461,0.0001,17.48033]
[1777930308645,39.71,80263.39,16.6,-0.18462,0.0001,17.48075]
[1777930313939,39.72,80263.74,16.6,-0.18461,0.0001,17.48017]
[1777930323001,39.72,80263.82,16.6,-0.18462,0.0001,17.48096]
[1777930328464,39.72,80261.71,16.6,-0.18485,0.0001,17.49375]
[1777930334083,39.72,80260.7,16.6,-0.18496,0.0001,17.50043]
[1777930339119,39.73,80262.88,16.6,-0.18475,0.0001,17.48835]
[1777930344154,39.73,80262.11,16.6,-0.18484,0.0001,17.49342]
[1777930350196,39.73,80261.59,16.6,-0.1849,0.0001,17.49711]
[1777930355231,39.73,80253.03,16.6,-0.18576,0.0001,17.5428]
[1777930360265,39.73,80251.07,16.6,-0.18596,0.0001,17.5544]
[1777930365542,39.73,80250.59,16.6,-0.18601,0.0001,17.55732]
[1777930365719,39.73,80250.63,16.6,-0.18601,0.0001,17.55716]
[1777930366236,39.73,80250.63,16.6,-0.18601,0.0001,17.55716]
[1777930366307,39.73,80243.8,16.6,-0.18671,0.0001,17.59676]
[1777930367381,39.73,80243.8,16.6,-0.18671,0.0001,17.59676]
[1777930368342,39.73,80242.61,16.6,-0.18684,0.0001,17.60389]
[1777930368396,39.73,80242.56,16.6,-0.18685,0.0001,17.60418]
[1777930374188,39.73,80242.42,16.6,-0.18686,0.0001,17.60499]
[1777930379402,39.73,80242.48,16.6,-0.18685,0.0001,17.60455]
[1777930384437,39.73,80243.05,16.6,-0.18679,0.0001,17.60121]
[1777930389474,39.73,80242.3,16.6,-0.18687,0.0001,17.60554]
[1777930394494,39.73,80242.74,16.6,-0.18683,0.0001,17.60298]
[1777930400550,39.73,80242.66,16.6,-0.18683,0.0001,17.60345]
[1777930406997,39.73,80242.66,16.6,-0.18683,0.0001,17.60347]
[1777930414650,39.73,80246.01,16.6,-0.18646,0.0001,17.57967]
[1777930420433,39.73,80247.17,16.6,-0.18634,0.0001,17.57312]
[1777930420692,39.73,80247.07,16.6,-0.18635,0.0001,17.57379]
[1777930425727,39.74,80247.1,16.6,-0.18637,0.0001,17.57459]
[1777930429009,39.74,80247.18,16.6,-0.18636,0.0001,17.57432]
[1777930435797,39.74,80248.91,16.6,-0.18621,0.0001,17.56612]
[1777930441839,39.75,80248.94,16.6,-0.18623,0.0001,17.56717]
[1777930446873,39.75,80248.67,16.6,-0.18628,0.0001,17.56974]
[1777930453925,39.75,80249.65,16.6,-0.1862,0.0001,17.56545]
[1777930456189,39.75,80250.35,16.6,-0.18613,0.0001,17.5616]
[1777930457643,39.75,80250.65,16.6,-0.1861,0.0001,17.56006]
[1777930457743,39.76,80252.42,16.6,-0.18593,0.0001,17.55024]
[1777930462989,39.76,80253.79,16.6,-0.1858,0.0001,17.5427]
[1777930468026,39.76,80253.63,16.6,-0.18582,0.0001,17.544]
[1777930469556,39.76,80253.63,16.6,-0.18582,0.0001,17.544]
[1777930471047,39.76,80238.19,16.6,-0.18738,0.0001,17.62915]
[1777930472056,39.76,80238.19,16.6,-0.18738,0.0001,17.62915]
[1777930478614,39.76,80237.15,16.6,-0.18748,0.0001,17.63489]
[1777930481773,39.76,80237.14,16.6,-0.18748,0.0001,17.63488]
[1777930490180,39.76,80236.89,16.6,-0.1875,0.0001,17.63598]
[1777930496218,39.76,80236.89,16.6,-0.1875,0.0001,17.63598]
[1777930496320,39.76,80236.89,16.6,-0.1875,0.0001,17.63582]
[1777930498385,39.76,80236.89,16.6,-0.1875,0.0001,17.63582]
[1777930498486,39.76,80236.89,16.6,-0.1875,0.0001,17.63607]
[1777930499085,39.76,80236.89,16.6,-0.1875,0.0001,17.63607]
[1777930499186,39.76,80236.89,16.6,-0.1875,0.0001,17.63605]
[1777930504278,39.76,80235.57,16.6,-0.18765,0.0001,17.64431]
[1777930508321,39.76,80235.29,16.6,-0.18768,0.0001,17.64629]
[1777930508423,39.76,80235.18,16.6,-0.1877,0.0001,17.64705]
[1777930508948,39.76,80235.18,16.6,-0.1877,0.0001,17.64705]
[1777930509313,39.76,80235.36,16.6,-0.18768,0.0001,17.64597]
[1777930514347,39.76,80233.69,16.6,-0.18786,0.0001,17.65622]
[1777930518933,39.76,80230.13,16.6,-0.18824,0.0001,17.67714]
[1777930519128,39.76,80230.13,16.6,-0.18824,0.0001,17.67714]
[1777930526433,39.76,80230.35,16.6,-0.18822,0.0001,17.67648]
[1777930527470,39.76,80230.35,16.6,-0.18822,0.0001,17.67648]
[1777930529057,39.76,80230.39,16.6,-0.18822,0.0001,17.67632]
[1777930531749,39.76,80230.42,16.6,-0.18822,0.0001,17.67628]
[1777930531798,39.76,80230.42,16.6,-0.18822,0.0001,17.67628]
[1777930531850,39.76,80230.42,16.6,-0.18822,0.0001,17.67628]
[1777930531829,39.77,80230.42,16.6,-0.18819,0.0001,17.67204]
[1777930532475,39.77,80249.28,16.6,-0.18624,0.0001,17.5629]
[1777930533726,39.77,80249.28,16.6,-0.18624,0.0001,17.5629]
[1777930539099,39.77,80257.68,16.6,-0.18539,0.0001,17.51458]
[1777930543468,39.77,80258.05,16.6,-0.18536,0.0001,17.51291]
[1777930545959,39.77,80257.94,16.6,-0.18537,0.0001,17.5139]
[1777930546007,39.77,80257.94,16.6,-0.18537,0.0001,17.5139]
[1777930550531,39.77,80263.55,16.6,-0.18481,0.0001,17.48175]
[1777930550618,39.77,80263.55,16.6,-0.18481,0.0001,17.48175]
[1777930550741,39.77,80272.23,16.6,-0.18392,0.0001,17.43159]
[1777930552839,39.77,80278.15,16.6,-0.18332,0.0001,17.39722]
[1777930554193,39.77,80280.01,16.6,-0.18313,0.0001,17.38629]
[1777930554233,39.77,80280.01,16.6,-0.18313,0.0001,17.38629]
[1777930554630,39.77,80280.93,16.6,-0.18303,0.0001,17.38093]
[1777930556275,39.77,80281.04,16.6,-0.18302,0.0001,17.38034]
[1777930556281,39.77,80281.04,16.6,-0.18302,0.0001,17.38034]
[1777930556871,39.77,80281.12,16.6,-0.18302,0.0001,17.3799]
[1777930562685,39.77,80281.44,16.6,-0.18298,0.0001,17.37805]
[1777930563129,39.77,80281.44,16.6,-0.18298,0.0001,17.37805]
[1777930564528,39.77,80281.13,16.6,-0.18301,0.0001,17.37986]
[1777930564699,39.77,80281.51,16.6,-0.18298,0.0001,17.37766]
[1777930569369,39.77,80280.27,16.6,-0.18311,0.0001,17.38532]
[1777930569735,39.77,80272.09,16.6,-0.18395,0.0001,17.43307]
[1777930570046,39.77,80272.09,16.6,-0.18395,0.0001,17.43307]
[1777930570786,39.77,80272.09,16.6,-0.18395,0.0001,17.43307]
[1777930571424,39.77,80272.42,16.6,-0.18391,0.0001,17.43119]
[1777930571749,39.77,80272.27,16.6,-0.18393,0.0001,17.4321]
[1777930576784,39.77,80272.11,16.6,-0.18395,0.0001,17.43315]
[1777930579137,39.77,80272.91,16.6,-0.18387,0.0001,17.42852]
[1777930579235,39.77,80272.91,16.6,-0.18387,0.0001,17.42852]
[1777930579668,39.77,80272.91,16.6,-0.18387,0.0001,17.42852]
[1777930580255,39.77,80272.95,16.6,-0.18387,0.0001,17.42848]
[1777930580812,39.77,80273.11,16.6,-0.18385,0.0001,17.42773]
[1777930585847,39.78,80272.72,16.6,-0.18391,0.0001,17.4308]
[1777930599899,39.78,80273.4,16.6,-0.18385,0.0001,17.42748]
[1777930599944,39.78,80273.4,16.6,-0.18384,0.0001,17.42457]
[1777930602550,39.78,80273.4,16.6,-0.18384,0.0001,17.42457]
[1777930602565,39.78,80273.4,16.6,-0.18384,0.0001,17.42454]
[1777930608440,39.78,80273.37,16.6,-0.18385,0.0001,17.42526]
[1777930616056,39.79,80272.59,16.6,-0.18395,0.0001,17.43092]
[1777930617803,39.79,80272.59,16.6,-0.18395,0.0001,17.43092]
[1777930617901,39.79,80272.44,16.6,-0.18397,0.0001,17.43203]
[1777930620216,39.79,80272.33,16.6,-0.18398,0.0001,17.43263]
[1777930620314,39.79,80272.04,16.6,-0.18401,0.0001,17.43427]
[1777930622355,39.79,80269.31,16.6,-0.18429,0.0001,17.45031]
[1777930622356,39.79,80269.31,16.6,-0.18429,0.0001,17.45031]
[1777930622450,39.79,80268.24,16.6,-0.1844,0.0001,17.45652]
[1777930628140,39.79,80268.73,16.6,-0.18435,0.0001,17.45355]
[1777930633176,39.79,80266.4,16.6,-0.18459,0.0001,17.46694]
[1777930638242,39.79,80266.33,16.6,-0.18459,0.0001,17.46728]
[1777930645261,39.79,80266.54,16.6,-0.18456,0.0001,17.46571]
[1777930647365,39.79,80266.46,16.6,-0.18457,0.0001,17.46614]
[1777930648020,39.79,80268.06,16.6,-0.18441,0.0001,17.45683]
[1777930648454,39.79,80268.06,16.6,-0.18441,0.0001,17.45683]
[1777930656292,39.79,80265.93,16.6,-0.18459,0.0001,17.46455]
[1777930656340,39.79,80265.95,16.6,-0.18459,0.0001,17.46437]
[1777930658442,39.79,80265.87,16.6,-0.1846,0.0001,17.46496]
[1777930664396,39.79,80264.63,16.6,-0.18474,0.0001,17.47297]
[1777930669441,39.79,80264.39,16.6,-0.18477,0.0001,17.47478]
[1777930675219,39.79,80264.03,16.6,-0.18482,0.0001,17.47745]
[1777930680220,39.79,80262.63,16.6,-0.18496,0.0001,17.48589]
[1777930680868,39.79,80262.63,16.6,-0.18496,0.0001,17.48589]
[1777930682525,39.79,80271.89,16.6,-0.18402,0.0001,17.43257]
[1777930687559,39.8,80272.35,16.6,-0.18399,0.0001,17.43067]
[1777930688236,39.8,80272.35,16.6,-0.18399,0.0001,17.43067]
[1777930693601,39.8,80272.47,16.6,-0.18399,0.0001,17.4309]
[1777930698637,39.8,80273.48,16.6,-0.1839,0.0001,17.42581]
[1777930704679,39.8,80272.26,16.6,-0.18404,0.0001,17.43379]
[1777930709715,39.81,80272.3,16.6,-0.18405,0.0001,17.43429]
[1777930715758,39.81,80272.81,16.6,-0.18398,0.0001,17.42777]
[1777930719952,39.81,80271.58,16.6,-0.18411,0.0001,17.43535]
[1777930720081,39.81,80269.06,16.6,-0.18438,0.0001,17.45024]
[1777930722901,39.81,80262.68,16.6,-0.18503,0.0001,17.48733]
[1777930728923,39.81,80260.78,16.6,-0.18523,0.0001,17.49876]
[1777930734892,39.81,80259.39,16.6,-0.18538,0.0001,17.50734]
[1777930736392,39.81,80259.08,16.6,-0.18542,0.0001,17.5092]
[1777930736905,39.81,80242.99,16.6,-0.18707,0.0001,17.60233]
[1777930740722,39.81,80240.74,16.6,-0.1873,0.0001,17.61511]
[1777930741023,39.81,80239.55,16.6,-0.18742,0.0001,17.62191]
[1777930743630,39.81,80243.3,16.6,-0.18704,0.0001,17.60036]
[1777930743954,39.81,80243.58,16.6,-0.18701,0.0001,17.59869]
[1777930749358,39.81,80243.64,16.6,-0.187,0.0001,17.59817]
[1777930749924,39.81,80243.64,16.6,-0.187,0.0001,17.59817]
[1777930749976,39.81,80243.64,16.6,-0.187,0.0001,17.59809]
[1777930755032,39.81,80243.23,16.6,-0.18705,0.0001,17.60102]
[1777930758017,39.81,80243.24,16.6,-0.18705,0.0001,17.60119]
[1777930758053,39.81,80243.17,16.6,-0.18706,0.0001,17.60171]
[1777930758469,39.81,80243.17,16.6,-0.18706,0.0001,17.60171]
[1777930759061,39.82,80243.18,16.6,-0.18706,0.0001,17.60177]
[1777930759635,39.82,80243.18,16.6,-0.18706,0.0001,17.60177]
[1777930760068,39.82,80244.79,16.6,-0.18689,0.0001,17.59243]
[1777930765103,39.81,80245.0,16.6,-0.18687,0.0001,17.59113]
[1777930768640,39.81,80244.82,16.6,-0.18689,0.0001,17.59214]
[1777930768741,39.81,80244.82,16.6,-0.18689,0.0001,17.59213]
[1777930769313,39.81,80244.82,16.6,-0.18689,0.0001,17.59213]
[1777930769414,39.82,80244.73,16.6,-0.1869,0.0001,17.59279]
[1777930775777,39.82,80244.25,16.6,-0.18692,0.0001,17.59108]
[1777930775878,39.81,80244.25,16.6,-0.18692,0.0001,17.59105]
[1777930781269,39.82,80244.16,16.6,-0.18693,0.0001,17.59212]
[1777930781370,39.82,80244.28,16.6,-0.18692,0.0001,17.59156]
[1777930787256,39.82,80244.75,16.6,-0.18688,0.0001,17.5888]
[1777930788695,39.82,80244.75,16.6,-0.18688,0.0001,17.5888]
[1777930788917,39.82,80244.81,16.6,-0.18687,0.0001,17.58859]
[1777930789529,39.82,80244.81,16.6,-0.18687,0.0001,17.58859]
[1777930789628,39.82,80245.7,16.6,-0.18678,0.0001,17.58345]
[1777930795274,39.82,80251.39,16.6,-0.1862,0.0001,17.55069]
[1777930800422,39.82,80253.5,16.6,-0.18598,0.0001,17.53869]
[1777930800721,39.82,80253.5,16.6,-0.18598,0.0001,17.53869]
[1777930801032,39.82,80255.9,16.6,-0.18574,0.0001,17.52478]
[1777930801393,39.82,80255.9,16.6,-0.18574,0.0001,17.52478]
[1777930801459,39.82,80255.9,16.6,-0.18574,0.0001,17.52478]
[1777930801947,39.82,80261.07,16.6,-0.1852,0.0001,17.49465]
[1777930803011,39.82,80261.07,16.6,-0.1852,0.0001,17.49465]
[1777930803058,39.82,80264.03,16.6,-0.1849,0.0001,17.47733]
[1777930806241,39.82,80267.08,16.6,-0.18459,0.0001,17.45966]
[1777930813439,39.82,80267.99,16.6,-0.18449,0.0001,17.45434]
[1777930818475,39.82,80272.56,16.6,-0.18403,0.0001,17.42795]
[1777930823510,39.82,80270.36,16.6,-0.18425,0.0001,17.44078]
[1777930828037,39.82,80270.29,16.6,-0.18426,0.0001,17.44115]
[1777930828057,39.82,80270.29,16.6,-0.18426,0.0001,17.44115]
[1777930828265,39.82,80270.33,16.6,-0.18426,0.0001,17.4409]
[1777930828545,39.82,80253.65,16.6,-0.18596,0.0001,17.5375]
[1777930833580,39.82,80248.69,16.6,-0.18643,0.0001,17.56145]
[1777930839018,39.82,80248.59,16.6,-0.18644,0.0001,17.56179]
[1777930844311,39.81,80247.15,16.6,-0.18658,0.0001,17.56977]
[1777930850699,39.81,80248.28,16.6,-0.18646,0.0001,17.56286]
[1777930855734,39.81,80248.63,16.6,-0.18642,0.0001,17.56061]
[1777930861775,39.81,80248.23,16.6,-0.18646,0.0001,17.5627]
[1777930866811,39.81,80247.64,16.6,-0.18651,0.0001,17.56589]
[1777930869559,39.81,80247.64,16.6,-0.18651,0.0001,17.56589]
[1777930870827,39.81,80247.58,16.6,-0.18652,0.0001,17.56612]
[1777930872612,39.81,80246.52,16.6,-0.18663,0.0001,17.57218]
[1777930873286,39.81,80246.49,16.6,-0.18663,0.0001,17.57232]
[1777930879902,39.81,80247.35,16.6,-0.18654,0.0001,17.56708]
[1777930885945,39.81,80247.37,16.6,-0.18653,0.0001,17.56679]
[1777930893446,39.81,80247.38,16.6,-0.18653,0.0001,17.5667]
[1777930900025,39.81,80247.66,16.6,-0.18646,0.0001,17.56028]
[1777930906085,39.81,80247.7,16.6,-0.18646,0.0001,17.55992]
[1777930912123,39.81,80247.7,16.6,-0.18646,0.0001,17.55992]
[1777930919175,39.81,80247.08,16.6,-0.18652,0.0001,17.56328]
[1777930924211,39.81,80245.37,16.6,-0.18669,0.0001,17.57307]
[1777930934494,39.81,80245.86,16.6,-0.18664,0.0001,17.57011]
[1777930940323,39.81,80246.48,16.6,-0.18657,0.0001,17.56618]
[1777930946364,39.81,80246.55,16.6,-0.18656,0.0001,17.56565]
[1777930951400,39.81,80247.06,16.6,-0.18647,0.0001,17.55817]
[1777930957071,39.81,80247.06,16.6,-0.18647,0.0001,17.55817]
[1777930957149,39.8,80247.06,16.6,-0.18647,0.0001,17.55808]
[1777930958330,39.8,80247.06,16.6,-0.18647,0.0001,17.55808]
[1777930962703,39.8,80248.28,16.6,-0.18634,0.0001,17.55059]
[1777930969712,39.8,80248.38,16.6,-0.18632,0.0001,17.54949]
[1777930970781,39.8,80248.38,16.6,-0.18631,0.0001,17.54917]
[1777930972261,39.8,80248.38,16.6,-0.18631,0.0001,17.54896]
[1777930977013,39.8,80248.51,16.6,-0.18629,0.0001,17.5478]
[1777930977044,39.8,80248.51,16.6,-0.18629,0.0001,17.5478]
[1777930982617,39.8,80256.58,16.6,-0.18545,0.0001,17.50063]
[1777930987652,39.8,80257.38,16.6,-0.18537,0.0001,17.4958]
[1777930992722,39.8,80257.04,16.6,-0.1854,0.0001,17.49762]
[1777930998728,39.8,80258.58,16.6,-0.18524,0.0001,17.48844]
[1777931004344,39.8,80262.09,16.6,-0.18488,0.0001,17.46807]
[1777931004436,39.8,80262.17,16.6,-0.18487,0.0001,17.4676]
[1777931010585,39.8,80263.4,16.6,-0.18474,0.0001,17.46045]
[1777931013326,39.8,80255.42,16.6,-0.18552,0.0001,17.5022]
[1777931013826,39.8,80256.18,16.6,-0.18545,0.0001,17.49774]
[1777931014462,39.8,80255.39,16.6,-0.18553,0.0001,17.50225]
[1777931016241,39.8,80254.58,16.6,-0.18561,0.0001,17.50688]
[1777931016342,39.79,80254.28,16.6,-0.18564,0.0001,17.50848]
[1777931020362,39.79,80254.28,16.6,-0.18563,0.0001,17.50826]
[1777931020884,39.79,80253.68,16.6,-0.18568,0.0001,17.51106]
[1777931025919,39.79,80250.51,16.6,-0.186,0.0001,17.52899]
[1777931029296,39.79,80244.16,16.6,-0.18665,0.0001,17.56555]
[1777931029304,39.79,80244.16,16.6,-0.18665,0.0001,17.56555]
[1777931029361,39.79,80241.89,16.6,-0.18688,0.0001,17.57838]
[1777931029515,39.79,80241.89,16.6,-0.18688,0.0001,17.57838]
[1777931029533,39.79,80241.89,16.6,-0.18688,0.0001,17.57838]
[1777931029946,39.79,80236.36,16.6,-0.18745,0.0001,17.61037]
[1777931034828,39.79,80233.62,16.6,-0.18772,0.0001,17.62533]
[1777931039050,39.78,80244.14,16.6,-0.18662,0.0001,17.56375]
[1777931040657,39.78,80243.09,16.6,-0.18672,0.0001,17.56958]
[1777931041200,39.78,80250.89,16.6,-0.18591,0.0001,17.52403]
[1777931042652,39.78,80250.46,16.6,-0.18596,0.0001,17.52652]
[1777931046781,39.78,80255.21,16.6,-0.18546,0.0001,17.49818]
[1777931047127,39.78,80255.21,16.6,-0.18546,0.0001,17.49818]
[1777931052612,39.78,80255.56,16.6,-0.1854,0.0001,17.49505]
[1777931058088,39.77,80256.67,16.6,-0.18527,0.0001,17.48774]
[1777931064183,39.77,80255.75,16.6,-0.18535,0.0001,17.49186]
[1777931067961,39.77,80253.19,16.6,-0.1856,0.0001,17.50592]
[1777931068029,39.77,80253.19,16.6,-0.1856,0.0001,17.50592]
[1777931068099,39.77,80253.19,16.6,-0.1856,0.0001,17.50592]
[1777931068163,39.77,80253.19,16.6,-0.1856,0.0001,17.50592]
[1777931068336,39.77,80248.98,16.6,-0.18603,0.0001,17.53012]
[1777931072245,39.77,80238.86,16.6,-0.18703,0.0001,17.58382]
[1777931073211,39.77,80238.86,16.6,-0.18703,0.0001,17.58382]
[1777931073386,39.77,80238.86,16.6,-0.18703,0.0001,17.58382]
[1777931078942,39.76,80237.19,16.6,-0.18718,0.0001,17.59255]
[1777931079078,39.76,80237.19,16.6,-0.18718,0.0001,17.59255]
[1777931081485,39.76,80236.55,16.6,-0.18724,0.0001,17.59578]
[1777931087351,39.76,80236.47,16.6,-0.18724,0.0001,17.59533]
[1777931087770,39.76,80236.47,16.6,-0.18724,0.0001,17.59533]
[1777931093089,39.76,80235.76,16.6,-0.1873,0.0001,17.59867]
[1777931102059,39.75,80233.73,16.6,-0.18749,0.0001,17.60924]
[1777931107490,39.75,80233.92,16.6,-0.18745,0.0001,17.60705]
[1777931113313,39.75,80233.63,16.6,-0.18747,0.0001,17.60814]
[1777931114577,39.75,80232.77,16.6,-0.18755,0.0001,17.61282]
[1777931115346,39.75,80232.77,16.6,-0.18755,0.0001,17.61282]
[1777931115991,39.75,80232.99,16.6,-0.18752,0.0001,17.61125]
[1777931117831,39.75,80232.92,16.6,-0.18753,0.0001,17.61166]
[1777931118274,39.75,80232.92,16.6,-0.18753,0.0001,17.61166]
[1777931123783,39.74,80235.91,16.6,-0.1872,0.0001,17.59335]
[1777931124300,39.74,80235.91,16.6,-0.1872,0.0001,17.59335]
[1777931127513,39.74,80236.03,16.6,-0.18718,0.0001,17.5923]
[1777931128109,39.74,80236.03,16.6,-0.18718,0.0001,17.5923]
[1777931129275,39.74,80236.49,16.6,-0.18713,0.0001,17.58941]
[1777931132633,39.74,80237.79,16.6,-0.18696,0.0001,17.57702]
[1777931137701,39.74,80238.91,16.6,-0.18683,0.0001,17.57001]
[1777931143878,39.74,80238.91,16.6,-0.18683,0.0001,17.56969]
[1777931143931,39.74,80238.91,16.6,-0.18683,0.0001,17.56969]
[1777931145086,39.74,80238.95,16.6,-0.18682,0.0001,17.5693]
[1777931145217,39.74,80238.95,16.6,-0.18682,0.0001,17.5693]
[1777931145370,39.74,80238.95,16.6,-0.18682,0.0001,17.5693]
[1777931145472,39.74,80246.27,16.6,-0.18606,0.0001,17.52677]
[1777931147295,39.74,80250.63,16.6,-0.18561,0.0001,17.50134]
[1777931152319,39.74,80253.39,16.6,-0.18532,0.0001,17.48481]
[1777931154181,39.73,80254.16,16.6,-0.18523,0.0001,17.47996]
[1777931155236,39.73,80254.23,16.6,-0.18523,0.0001,17.47955]
[1777931155417,39.73,80254.23,16.6,-0.18523,0.0001,17.47955]
[1777931155437,39.73,80255.76,16.6,-0.18507,0.0001,17.47039]
[1777931155878,39.73,80255.76,16.6,-0.18507,0.0001,17.47039]
[1777931162520,39.73,80263.45,16.6,-0.18426,0.0001,17.42462]
[1777931163881,39.73,80263.63,16.6,-0.18423,0.0001,17.42315]
[1777931168919,39.73,80267.13,16.6,-0.18385,0.0001,17.40155]
[1777931173954,39.72,80268.62,16.6,-0.18368,0.0001,17.39193]
[1777931175093,39.72,80268.62,16.6,-0.18368,0.0001,17.39193]
[1777931183414,39.72,80269.41,16.6,-0.18358,0.0001,17.38622]
[1777931184107,39.72,80269.39,16.6,-0.18357,0.0001,17.38561]
[1777931184577,39.72,80269.47,16.6,-0.18357,0.0001,17.38514]
[1777931185240,39.72,80269.47,16.6,-0.18357,0.0001,17.38514]
[1777931186502,39.72,80269.47,16.6,-0.18356,0.0001,17.38478]
[1777931192414,39.71,80269.76,16.6,-0.18348,0.0001,17.37756]
[1777931197108,39.71,80270.05,16.6,-0.18344,0.0001,17.37514]
[1777931199513,39.71,80270.17,16.6,-0.18342,0.0001,17.37426]
[1777931201064,39.71,80270.17,16.6,-0.18341,0.0001,17.37373]
[1777931202937,39.71,80270.17,16.6,-0.18341,0.0001,17.37355]
[1777931208340,39.71,80270.51,16.6,-0.18335,0.0001,17.37033]
[1777931210383,39.7,80270.65,16.6,-0.18334,0.0001,17.36934]
[1777931217906,39.7,80271.21,16.6,-0.18326,0.0001,17.36521]
[1777931218172,39.7,80271.21,16.6,-0.18326,0.0001,17.36521]
[1777931219371,39.7,80271.21,16.6,-0.18325,0.0001,17.36454]
[1777931224043,39.7,80267.04,16.6,-0.18366,0.0001,17.38793]
[1777931224305,39.7,80266.93,16.6,-0.18367,0.0001,17.38839]
[1777931228509,39.7,80266.59,16.6,-0.1837,0.0001,17.39013]
[1777931236411,39.69,80269.47,16.6,-0.1834,0.0001,17.3727]
[1777931236428,39.69,80269.93,16.6,-0.18335,0.0001,17.36988]
[1777931239665,39.69,80271.39,16.6,-0.18319,0.0001,17.36087]
[1777931242816,39.69,80271.13,16.6,-0.18321,0.0001,17.36189]
[1777931243438,39.69,80270.31,16.6,-0.18329,0.0001,17.36662]
[1777931248473,39.69,80270.2,16.6,-0.1833,0.0001,17.36704]
[1777931253508,39.69,80271.03,16.6,-0.18318,0.0001,17.35754]
[1777931258543,39.69,80270.83,16.6,-0.18319,0.0001,17.35851]
[1777931263577,39.69,80270.43,16.6,-0.18323,0.0001,17.36064]
[1777931268613,39.69,80269.86,16.6,-0.18329,0.0001,17.36375]
[1777931273698,39.69,80270.31,16.6,-0.18324,0.0001,17.36091]
[1777931278896,39.69,80270.43,16.6,-0.18322,0.0001,17.36005]
[1777931285782,39.69,80269.77,16.6,-0.18328,0.0001,17.36356]
[1777931290822,39.69,80269.77,16.6,-0.18328,0.0001,17.36334]
[1777931292954,39.68,80269.81,16.6,-0.18328,0.0001,17.36306]
[1777931298369,39.68,80270.61,16.6,-0.18319,0.0001,17.35836]
[1777931298386,39.68,80270.61,16.6,-0.18319,0.0001,17.35836]
[1777931298469,39.68,80270.83,16.6,-0.18317,0.0001,17.35684]
[1777931303913,39.68,80269.67,16.6,-0.18327,0.0001,17.36275]
[1777931308948,39.68,80269.67,16.6,-0.18326,0.0001,17.36189]
[1777931313982,39.68,80270.32,16.6,-0.18314,0.0001,17.35282]
[1777931320031,39.67,80270.3,16.6,-0.18313,0.0001,17.35198]
[1777931327079,39.67,80269.39,16.6,-0.1832,0.0001,17.35614]
[1777931332115,39.67,80270.2,16.6,-0.18311,0.0001,17.35063]
[1777931337131,39.67,80270.09,16.6,-0.1831,0.0001,17.35052]
[1777931342185,39.66,80268.95,16.6,-0.18321,0.0001,17.35641]
[1777931346209,39.66,80268.84,16.6,-0.18321,0.0001,17.35658]
[1777931352208,39.66,80270.03,16.6,-0.18307,0.0001,17.34874]
[1777931352421,39.66,80270.03,16.6,-0.18307,0.0001,17.34874]
[1777931352686,39.66,80271.94,16.6,-0.18287,0.0001,17.33734]
[1777931354269,39.66,80282.08,16.6,-0.18184,0.0001,17.27799]
[1777931356208,39.66,80281.87,16.6,-0.18185,0.0001,17.27901]
[1777931361318,39.65,80285.97,16.6,-0.18142,0.0001,17.25393]
[1777931368658,39.65,80285.55,16.6,-0.18145,0.0001,17.25565]
[1777931374142,39.65,80288.38,16.6,-0.1811,0.0001,17.23329]
[1777931383474,39.64,80287.82,16.6,-0.18114,0.0001,17.2352]
[1777931385723,39.64,80287.78,16.6,-0.18114,0.0001,17.2353]
[1777931389542,39.64,80295.18,16.6,-0.18038,0.0001,17.19159]
[1777931394186,39.64,80299.45,16.6,-0.17994,0.0001,17.16629]
[1777931399375,39.64,80299.98,16.6,-0.17989,0.0001,17.16306]
[1777931400185,39.64,80300.12,16.6,-0.17987,0.0001,17.16222]
[1777931408989,39.64,80303.61,16.6,-0.17952,0.0001,17.14175]
[1777931413868,39.64,80307.52,16.6,-0.17913,0.0001,17.11894]
[1777931414696,39.64,80319.77,16.6,-0.17789,0.0001,17.04713]
[1777931414953,39.64,80319.77,16.6,-0.17789,0.0001,17.04713]
[1777931415703,39.64,80324.99,16.6,-0.17736,0.0001,17.01637]
[1777931418425,39.64,80326.88,16.6,-0.17717,0.0001,17.00501]
[1777931418438,39.64,80326.88,16.6,-0.17717,0.0001,17.00501]
[1777931418625,39.64,80326.88,16.6,-0.17717,0.0001,17.00501]
[1777931418731,39.64,80348.51,16.6,-0.17501,0.0001,16.87819]
[1777931419468,39.64,80348.51,16.6,-0.17501,0.0001,16.87819]
[1777931419572,39.64,80348.51,16.6,-0.17501,0.0001,16.87819]
[1777931419580,39.64,80348.51,16.6,-0.17501,0.0001,16.87819]
[1777931419733,39.64,80367.06,16.6,-0.17318,0.0001,16.76917]
[1777931420038,39.64,80367.06,16.6,-0.17318,0.0001,16.76917]
[1777931420741,39.64,80335.41,16.6,-0.17632,0.0001,16.95508]
[1777931422128,39.64,80328.23,16.6,-0.17704,0.0001,16.99709]
[1777931422367,39.64,80328.23,16.6,-0.17704,0.0001,16.99709]
[1777931422755,39.64,80328.47,16.6,-0.17701,0.0001,16.99572]
[1777931423631,39.64,80328.47,16.6,-0.17701,0.0001,16.99572]
[1777931424922,39.64,80328.23,16.6,-0.17704,0.0001,16.9972]
[1777931425517,39.64,80328.23,16.6,-0.17704,0.0001,16.9972]
[1777931430562,39.64,80329.41,16.6,-0.17692,0.0001,16.99046]
[1777931430565,39.64,80329.41,16.6,-0.17692,0.0001,16.99046]
[1777931435506,39.64,80333.85,16.6,-0.17645,0.0001,16.96021]
[1777931441584,39.64,80335.82,16.6,-0.17626,0.0001,16.94914]
[1777931442669,39.64,80336.18,16.6,-0.17623,0.0001,16.94712]
[1777931443866,39.64,80331.97,16.6,-0.17665,0.0001,16.97196]
[1777931444735,39.64,80331.97,16.6,-0.17665,0.0001,16.97196]
[1777931444740,39.64,80331.97,16.6,-0.17665,0.0001,16.97196]
[1777931444111,39.64,80325.55,16.6,-0.17729,0.0001,17.00962]
[1777931445503,39.64,80321.74,16.6,-0.17768,0.0001,17.03205]
[1777931445903,39.64,80321.74,16.6,-0.17768,0.0001,17.03205]
[1777931446590,39.64,80321.74,16.6,-0.17768,0.0001,17.03205]
[1777931448983,39.64,80325.61,16.6,-0.17729,0.0001,17.00935]
[1777931449133,39.64,80326.13,16.6,-0.17724,0.0001,17.0063]
[1777931450232,39.64,80338.91,16.6,-0.17596,0.0001,16.93125]
[1777931452702,39.64,80339.83,16.6,-0.17586,0.0001,16.92579]
[1777931458497,39.64,80346.71,16.6,-0.17518,0.0001,16.88526]
[1777931465058,39.64,80342.46,16.6,-0.17559,0.0001,16.90991]
[1777931470092,39.64,80343.68,16.6,-0.17547,0.0001,16.90247]
[1777931476135,39.64,80343.65,16.6,-0.17546,0.0001,16.90231]
[1777931481170,39.64,80345.65,16.6,-0.17526,0.0001,16.89028]
[1777931483436,39.64,80345.7,16.6,-0.17525,0.0001,16.88989]
[1777931483538,39.64,80345.58,16.6,-0.17527,0.0001,16.89059]
[1777931485162,39.64,80345.72,16.6,-0.17525,0.0001,16.88989]
[1777931485198,39.64,80346.87,16.6,-0.17514,0.0001,16.88326]
[1777931486916,39.64,80346.84,16.6,-0.17514,0.0001,16.88339]
[1777931493757,39.64,80348.38,16.6,-0.17496,0.0001,16.86976]
[1777931498963,39.64,80348.94,16.6,-0.1749,0.0001,16.86638]
[1777931504331,39.64,80349.75,16.6,-0.17482,0.0001,16.86147]
[1777931509365,39.64,80351.3,16.6,-0.17466,0.0001,16.85234]
[1777931514401,39.64,80352.35,16.6,-0.17456,0.0001,16.84616]
[1777931519537,39.64,80353.43,16.6,-0.17445,0.0001,16.83983]
[1777931525478,39.64,80356.5,16.6,-0.17415,0.0001,16.82186]
[1777931530513,39.64,80356.46,16.6,-0.17415,0.0001,16.82231]
[1777931531799,39.64,80356.46,16.6,-0.17415,0.0001,16.82231]
[1777931537561,39.64,80355.89,16.6,-0.17421,0.0001,16.82586]
[1777931542596,39.64,80355.82,16.6,-0.17422,0.0001,16.82638]
[1777931547357,39.64,80348.85,16.6,-0.17491,0.0001,16.86734]
[1777931547469,39.64,80348.85,16.6,-0.17491,0.0001,16.86734]
[1777931547525,39.64,80348.85,16.6,-0.17491,0.0001,16.86734]
[1777931548532,39.64,80341.84,16.6,-0.17561,0.0001,16.90845]
[1777931549542,39.64,80334.64,16.6,-0.17633,0.0001,16.95062]
[1777931549575,39.64,80334.64,16.6,-0.17633,0.0001,16.95062]
[1777931549896,39.64,80334.64,16.6,-0.17633,0.0001,16.95062]
[1777931549907,39.64,80334.64,16.6,-0.17633,0.0001,16.95062]
[1777931549853,39.64,80331.58,16.6,-0.17663,0.0001,16.96843]
[1777931550653,39.64,80325.13,16.6,-0.17728,0.0001,17.00622]
[1777931555668,39.64,80318.64,16.6,-0.1779,0.0001,17.04005]
[1777931557268,39.64,80316.52,16.6,-0.17811,0.0001,17.05254]
[1777931562737,39.64,80311.54,16.6,-0.17862,0.0001,17.08181]
[1777931567772,39.64,80310.03,16.6,-0.17877,0.0001,17.09068]
[1777931572808,39.64,80309.23,16.6,-0.17885,0.0001,17.09537]
[1777931574958,39.64,80308.75,16.6,-0.1789,0.0001,17.09817]
[1777931582586,39.64,80308.68,16.6,-0.17891,0.0001,17.09857]
[1777931587913,39.64,80302.48,16.6,-0.17953,0.0001,17.13462]
[1777931591966,39.64,80299.36,16.6,-0.17984,0.0001,17.15258]
[1777931592028,39.64,80299.36,16.6,-0.17984,0.0001,17.15258]
[1777931596607,39.64,80293.76,16.6,-0.1804,0.0001,17.18496]
[1777931599784,39.64,80286.17,16.6,-0.18116,0.0001,17.22887]
[1777931602032,39.64,80279.2,16.6,-0.18186,0.0001,17.26898]
[1777931602403,39.64,80279.2,16.6,-0.18186,0.0001,17.26898]
[1777931602618,39.64,80279.2,16.6,-0.18186,0.0001,17.26898]
[1777931602961,39.63,80277.96,16.6,-0.18198,0.0001,17.27589]
[1777931603697,39.63,80277.96,16.6,-0.18198,0.0001,17.27589]
[1777931609422,39.63,80269.43,16.6,-0.18284,0.0001,17.32498]
[1777931611550,39.63,80269.71,16.6,-0.18281,0.0001,17.3232]
[1777931612671,39.63,80269.61,16.6,-0.18278,0.0001,17.31905]
[1777931618097,39.63,80266.1,16.6,-0.18313,0.0001,17.33863]
[1777931620459,39.63,80267.86,16.6,-0.18294,0.0001,17.32808]
[1777931620917,39.63,80267.86,16.6,-0.18294,0.0001,17.32808]
[1777931622415,39.63,80271.17,16.6,-0.1826,0.0001,17.30854]
[1777931622427,39.63,80272.43,16.6,-0.18247,0.0001,17.30109]
[1777931624118,39.63,80274.98,16.6,-0.18221,0.0001,17.28597]
[1777931624589,39.63,80274.98,16.6,-0.18221,0.0001,17.28597]
[1777931627954,39.62,80282.14,16.6,-0.18147,0.0001,17.24356]
[1777931628912,39.62,80282.17,16.6,-0.18146,0.0001,17.24322]
[1777931630124,39.62,80294.88,16.6,-0.18016,0.0001,17.16865]
[1777931632847,39.62,80299.88,16.6,-0.17966,0.0001,17.13929]
[1777931638263,39.62,80301.25,16.6,-0.17952,0.0001,17.13116]
[1777931641403,39.62,80301.98,16.6,-0.17944,0.0001,17.12687]
[1777931648347,39.62,80304.4,16.6,-0.1792,0.0001,17.11278]
[1777931649350,39.62,80304.4,16.6,-0.1792,0.0001,17.11278]
[1777931651864,39.62,80304.61,16.6,-0.17918,0.0001,17.11152]
[1777931651937,39.62,80304.61,16.6,-0.17918,0.0001,17.11152]
[1777931651965,39.62,80304.94,16.6,-0.17914,0.0001,17.10952]
[1777931657426,39.62,80308.6,16.6,-0.17876,0.0001,17.08749]
[1777931662461,39.62,80308.82,16.6,-0.17873,0.0001,17.08562]
[1777931663749,39.62,80308.82,16.6,-0.17873,0.0001,17.08562]
[1777931665402,39.62,80309.01,16.6,-0.17871,0.0001,17.08428]
[1777931668002,39.62,80309.79,16.6,-0.17863,0.0001,17.07949]
[1777931669279,39.62,80312.13,16.6,-0.17839,0.0001,17.06559]
[1777931672400,39.62,80316.49,16.6,-0.17791,0.0001,17.03536]
[1777931672531,39.62,80317.42,16.6,-0.17782,0.0001,17.02985]
[1777931673898,39.62,80317.42,16.6,-0.17782,0.0001,17.02985]
[1777931673970,39.62,80318.19,16.6,-0.17773,0.0001,17.02493]
[1777931674343,39.62,80318.19,16.6,-0.17773,0.0001,17.02493]
[1777931675225,39.62,80318.2,16.6,-0.17773,0.0001,17.02487]
[1777931675552,39.61,80318.31,16.6,-0.17772,0.0001,17.02418]
[1777931678021,39.61,80318.32,16.6,-0.17771,0.0001,17.02392]
[1777931678573,39.61,80318.36,16.6,-0.1777,0.0001,17.02328]
[1777931685622,39.61,80320.16,16.6,-0.17752,0.0001,17.01248]
[1777931689282,39.61,80320.91,16.6,-0.17744,0.0001,17.00799]
[1777931689487,39.61,80320.91,16.6,-0.17744,0.0001,17.00799]
[1777931689929,39.61,80316.23,16.6,-0.17791,0.0001,17.03545]
[1777931694249,39.61,80310.57,16.6,-0.17848,0.0001,17.06869]
[1777931694325,39.61,80310.57,16.6,-0.17848,0.0001,17.06869]
[1777931694667,39.61,80310.57,16.6,-0.17848,0.0001,17.06869]
[1777931694679,39.61,80310.57,16.6,-0.17848,0.0001,17.06869]
[1777931694750,39.61,80310.57,16.6,-0.17848,0.0001,17.06869]
[1777931694951,39.61,80281.18,16.6,-0.18146,0.0001,17.24045]
[1777931695075,39.61,80281.18,16.6,-0.18146,0.0001,17.24045]
[1777931695500,39.61,80281.18,16.6,-0.18146,0.0001,17.24045]
[1777931695692,39.61,80278.14,16.6,-0.18177,0.0001,17.25821]
[1777931696331,39.61,80278.14,16.6,-0.18177,0.0001,17.25821]
[1777931696786,39.61,80278.14,16.6,-0.18177,0.0001,17.25821]
[1777931697019,39.61,80271.84,16.6,-0.18241,0.0001,17.29471]
[1777931702741,39.61,80271.9,16.6,-0.18239,0.0001,17.29396]
[1777931707776,39.61,80271.3,16.6,-0.18245,0.0001,17.29711]
[1777931711333,39.61,80271.09,16.6,-0.18247,0.0001,17.29813]
[1777931716839,39.61,80269.38,16.6,-0.18264,0.0001,17.30771]
[1777931717979,39.61,80269.38,16.6,-0.18264,0.0001,17.30771]
[1777931718046,39.61,80269.24,16.6,-0.18265,0.0001,17.3084]
[1777931718611,39.61,80269.24,16.6,-0.18265,0.0001,17.3084]
[1777931718853,39.61,80284.67,16.6,-0.18107,0.0001,17.21826]
[1777931723888,39.61,80289.85,16.6,-0.18054,0.0001,17.1874]
[1777931728923,39.6,80290.74,16.6,-0.18044,0.0001,17.1818]
[1777931729227,39.6,80290.74,16.6,-0.18044,0.0001,17.1818]
[1777931734966,39.6,80291.13,16.6,-0.18036,0.0001,17.17469]
[1777931740007,39.6,80292.04,16.6,-0.18026,0.0001,17.16909]
[1777931744382,39.6,80294.58,16.6,-0.18,0.0001,17.15409]
[1777931750071,39.6,80294.54,16.6,-0.18,0.0001,17.15401]
[1777931755106,39.6,80292.25,16.6,-0.18023,0.0001,17.16709]
[1777931760107,39.6,80292.04,16.6,-0.18025,0.0001,17.16797]
[1777931765838,39.6,80292.01,16.6,-0.18024,0.0001,17.16769]
[1777931771238,39.6,80290.37,16.6,-0.1804,0.0001,17.17668]
[1777931777259,39.59,80290.83,16.6,-0.18034,0.0001,17.17319]
[1777931782295,39.59,80291.87,16.6,-0.18022,0.0001,17.16651]
[1777931787518,39.59,80290.13,16.6,-0.18039,0.0001,17.17621]
[1777931787793,39.59,80290.13,16.6,-0.18039,0.0001,17.17621]
[1777931788228,39.59,80289.35,16.6,-0.18047,0.0001,17.18065]
[1777931789407,39.59,80286.89,16.6,-0.18071,0.0001,17.19475]
[1777931793495,39.59,80274.15,16.6,-0.18197,0.0001,17.26415]
[1777931795102,39.59,80273.26,16.6,-0.18205,0.0001,17.26911]
[1777931795386,39.59,80272.95,16.6,-0.18208,0.0001,17.27043]
[1777931796282,39.59,80272.95,16.6,-0.18208,0.0001,17.27043]
[1777931796393,39.59,80272.2,16.6,-0.18215,0.0001,17.27473]
[1777931797527,39.59,80272.2,16.6,-0.18215,0.0001,17.27473]
[1777931804076,39.58,80271.08,16.6,-0.18224,0.0001,17.27981]
[1777931804177,39.58,80273.37,16.6,-0.182,0.0001,17.26597]
[1777931809484,39.58,80268.81,16.6,-0.18246,0.0001,17.29222]
[1777931814519,39.58,80266.95,16.6,-0.18264,0.0001,17.30257]
[1777931817078,39.58,80266.95,16.6,-0.18264,0.0001,17.30257]
[1777931819054,39.58,80264.0,16.6,-0.18294,0.0001,17.31945]
[1777931819580,39.58,80264.0,16.6,-0.18293,0.0001,17.3192]
[1777931825951,39.57,80264.84,16.6,-0.18284,0.0001,17.3138]
[1777931825979,39.57,80264.84,16.6,-0.18284,0.0001,17.3138]
[1777931826566,39.57,80264.02,16.6,-0.18292,0.0001,17.31824]
[1777931828357,39.57,80254.54,16.6,-0.18389,0.0001,17.37342]
[1777931829018,39.57,80254.54,16.6,-0.18389,0.0001,17.37342]
[1777931829650,39.57,80254.08,16.6,-0.18393,0.0001,17.37572]
[1777931829785,39.57,80254.08,16.6,-0.18393,0.0001,17.37572]
[1777931829793,39.57,80254.13,16.6,-0.18392,0.0001,17.37542]
[1777931834397,39.57,80248.37,16.6,-0.18451,0.0001,17.40882]
[1777931837389,39.57,80237.37,16.6,-0.18564,0.0001,17.47264]
[1777931843712,39.57,80238.66,16.6,-0.18549,0.0001,17.46422]
[1777931849336,39.57,80246.21,16.6,-0.1847,0.0001,17.41954]
[1777931854466,39.56,80246.05,16.6,-0.18468,0.0001,17.41565]
[1777931862040,39.56,80246.72,16.6,-0.1846,0.0001,17.41097]
[1777931865490,39.56,80255.79,16.6,-0.18366,0.0001,17.35776]
[1777931871019,39.56,80256.0,16.6,-0.18363,0.0001,17.35637]
[1777931874179,39.56,80256.07,16.6,-0.18363,0.0001,17.35591]
[1777931874942,39.56,80255.83,16.6,-0.18365,0.0001,17.35729]
[1777931878077,39.56,80255.83,16.6,-0.18365,0.0001,17.35711]
[1777931884008,39.56,80255.43,16.6,-0.18367,0.0001,17.35806]
[1777931886445,39.56,80255.43,16.6,-0.18367,0.0001,17.35806]
[1777931890158,39.55,80255.54,16.6,-0.18364,0.0001,17.35657]
[1777931891032,39.55,80255.58,16.6,-0.18363,0.0001,17.35617]
[1777931897096,39.55,80256.21,16.6,-0.18355,0.0001,17.35118]
[1777931904144,39.55,80255.6,16.6,-0.18359,0.0001,17.35365]
[1777931909181,39.54,80255.3,16.6,-0.18361,0.0001,17.35461]
[1777931913632,39.54,80255.64,16.6,-0.18353,0.0001,17.34753]
[1777931913639,39.54,80255.64,16.6,-0.18353,0.0001,17.34753]
[1777931914216,39.54,80255.61,16.6,-0.18353,0.0001,17.34757]
[1777931919251,39.54,80255.31,16.6,-0.18355,0.0001,17.34861]
[1777931925364,39.54,80255.3,16.6,-0.18354,0.0001,17.34808]
[1777931931608,39.54,80263.93,16.6,-0.18264,0.0001,17.29681]
[1777931932832,39.53,80263.3,16.6,-0.1827,0.0001,17.30043]
[1777931932933,39.53,80263.01,16.6,-0.18273,0.0001,17.30205]
[1777931936604,39.54,80254.61,16.6,-0.1836,0.0001,17.35127]
[1777931942412,39.54,80255.29,16.6,-0.18354,0.0001,17.34811]
[1777931949460,39.54,80255.04,16.6,-0.18358,0.0001,17.3505]
[1777931954496,39.54,80254.25,16.6,-0.18367,0.0001,17.3558]
[1777931960538,39.54,80253.35,16.6,-0.18378,0.0001,17.36181]
[1777931965573,39.55,80254.14,16.6,-0.18371,0.0001,17.35783]
[1777931969677,39.55,80247.33,16.6,-0.18442,0.0001,17.39793]
[1777931969678,39.55,80247.33,16.6,-0.18442,0.0001,17.39793]
[1777931970203,39.55,80247.33,16.6,-0.18442,0.0001,17.39793]
[1777931970207,39.55,80247.33,16.6,-0.18442,0.0001,17.39793]
[1777931971443,39.55,80246.7,16.6,-0.18448,0.0001,17.40177]
[1777931973840,39.55,80247.17,16.6,-0.18441,0.0001,17.39476]
[1777931973843,39.55,80247.17,16.6,-0.18441,0.0001,17.39476]
[1777931981686,39.55,80246.51,16.6,-0.18449,0.0001,17.39955]
[1777931986721,39.55,80247.95,16.6,-0.18435,0.0001,17.39168]
[1777931987912,39.55,80247.95,16.6,-0.18435,0.0001,17.39168]
[1777931994176,39.55,80253.1,16.6,-0.18383,0.0001,17.36224]
[1777931998568,39.56,80252.95,16.6,-0.18385,0.0001,17.36361]
[1777932000780,39.56,80252.95,16.6,-0.18385,0.0001,17.36366]
[1777932000937,39.56,80252.95,16.6,-0.18385,0.0001,17.36366]
[1777932000973,39.56,80252.95,16.6,-0.18385,0.0001,17.36366]
[1777932001032,39.56,80252.95,16.6,-0.18385,0.0001,17.36366]
[1777932001174,39.56,80252.95,16.6,-0.18385,0.0001,17.36366]
[1777932001296,39.56,80252.95,16.6,-0.18385,0.0001,17.36366]
[1777932001312,39.56,80252.95,16.6,-0.18385,0.0001,17.36366]
[1777932001463,39.56,80249.52,16.6,-0.18421,0.0001,17.38369]
[1777932001638,39.56,80249.52,16.6,-0.18421,0.0001,17.38369]
[1777932002021,39.56,80249.52,16.6,-0.18421,0.0001,17.38369]
[1777932002312,39.56,80236.24,16.6,-0.18558,0.0001,17.46144]
[1777932002535,39.56,80236.24,16.6,-0.18558,0.0001,17.46144]
[1777932002840,39.56,80236.24,16.6,-0.18558,0.0001,17.46144]
[1777932002843,39.56,80236.24,16.6,-0.18558,0.0001,17.46144]
[1777932003266,39.56,80236.24,16.6,-0.18558,0.0001,17.46144]
[1777932003322,39.56,80245.39,16.6,-0.18464,0.0001,17.40817]
[1777932003591,39.56,80245.39,16.6,-0.18464,0.0001,17.40817]
[1777932003760,39.56,80245.39,16.6,-0.18464,0.0001,17.40817]
[1777932003836,39.56,80245.39,16.6,-0.18464,0.0001,17.40817]
[1777932003920,39.56,80245.39,16.6,-0.18464,0.0001,17.40817]
[1777932003954,39.56,80265.61,16.6,-0.18256,0.0001,17.29008]
[1777932004964,39.56,80265.61,16.6,-0.18256,0.0001,17.29008]
[1777932005319,39.56,80265.61,16.6,-0.18256,0.0001,17.29008]
[1777932005326,39.56,80277.94,16.6,-0.1813,0.0001,17.21805]
[1777932005438,39.56,80277.94,16.6,-0.1813,0.0001,17.21805]
[1777932006136,39.56,80277.94,16.6,-0.1813,0.0001,17.21805]
[1777932006352,39.56,80293.24,16.6,-0.17975,0.0001,17.12881]
[1777932007294,39.56,80313.66,16.6,-0.17769,0.0001,17.00936]
[1777932007966,39.56,80313.66,16.6,-0.17769,0.0001,17.00936]
[1777932009069,39.56,80314.18,16.6,-0.17764,0.0001,17.00661]
[1777932009368,39.56,80314.18,16.6,-0.17764,0.0001,17.00661]
[1777932009772,39.56,80316.68,16.6,-0.17739,0.0001,16.99193]
[1777932009848,39.56,80316.68,16.6,-0.17739,0.0001,16.99193]
[1777932010407,39.56,80316.92,16.6,-0.17737,0.0001,16.99084]
[1777932010508,39.56,80316.92,16.6,-0.17737,0.0001,16.99084]
[1777932010605,39.56,80316.92,16.6,-0.17737,0.0001,16.99084]
[1777932010704,39.56,80316.92,16.6,-0.17737,0.0001,16.99084]
[1777932010910,39.56,80316.92,16.6,-0.17737,0.0001,16.99084]
[1777932011166,39.56,80339.67,16.6,-0.1751,0.0001,16.85734]
[1777932012080,39.56,80339.67,16.6,-0.1751,0.0001,16.85734]
[1777932012324,39.56,80349.3,16.6,-0.17414,0.0001,16.80071]
[1777932013345,39.56,80349.3,16.6,-0.17414,0.0001,16.80071]
[1777932013327,39.56,80366.0,16.6,-0.17249,0.0001,16.70268]
[1777932013659,39.56,80366.0,16.6,-0.17249,0.0001,16.70268]
[1777932014295,39.56,80366.0,16.6,-0.17249,0.0001,16.70268]
[1777932015933,39.56,80354.13,16.6,-0.17367,0.0001,16.7729]
[1777932017295,39.56,80372.61,16.6,-0.17185,0.0001,16.6642]
[1777932017954,39.56,80362.94,16.6,-0.1728,0.0001,16.7213]
[1777932022492,39.57,80360.62,16.6,-0.17305,0.0001,16.73584]
[1777932027318,39.57,80358.37,16.6,-0.17328,0.0001,16.74961]
[1777932033069,39.57,80357.45,16.6,-0.17335,0.0001,16.75139]
[1777932038104,39.57,80359.08,16.6,-0.1732,0.0001,16.74239]
[1777932043118,39.57,80356.95,16.6,-0.17342,0.0001,16.7554]
[1777932044749,39.57,80354.28,16.6,-0.17368,0.0001,16.77129]
[1777932048371,39.57,80345.17,16.6,-0.17459,0.0001,16.82499]
[1777932050828,39.57,80344.4,16.6,-0.17467,0.0001,16.82949]
[1777932050978,39.57,80344.4,16.6,-0.17467,0.0001,16.82949]
[1777932051604,39.57,80343.32,16.6,-0.17477,0.0001,16.83582]
[1777932051611,39.57,80343.32,16.6,-0.17477,0.0001,16.83582]
[1777932051655,39.57,80343.32,16.6,-0.17477,0.0001,16.83582]
[1777932051680,39.57,80343.32,16.6,-0.17477,0.0001,16.83582]
[1777932051691,39.57,80343.32,16.6,-0.17477,0.0001,16.83582]
[1777932051694,39.57,80343.32,16.6,-0.17477,0.0001,16.83582]
[1777932052348,39.57,80329.56,16.6,-0.17615,0.0001,16.91682]
[1777932052682,39.57,80329.56,16.6,-0.17615,0.0001,16.91682]
[1777932052728,39.57,80329.56,16.6,-0.17615,0.0001,16.91682]
[1777932053397,39.57,80320.3,16.6,-0.17708,0.0001,16.97122]
[1777932056401,39.57,80313.56,16.6,-0.17776,0.0001,17.01097]
[1777932056432,39.57,80313.49,16.6,-0.17777,0.0001,17.01143]
[1777932057239,39.57,80321.03,16.6,-0.17701,0.0001,16.9671]
[1777932058362,39.57,80321.03,16.6,-0.17701,0.0001,16.9671]
[1777932058457,39.57,80322.53,16.6,-0.17686,0.0001,16.95827]
[1777932058711,39.57,80322.53,16.6,-0.17686,0.0001,16.95827]
[1777932058894,39.57,80322.53,16.6,-0.17686,0.0001,16.95827]
[1777932059429,39.57,80322.53,16.6,-0.17686,0.0001,16.95827]
[1777932059253,39.57,80336.06,16.6,-0.1755,0.0001,16.87879]
[1777932060105,39.57,80336.06,16.6,-0.1755,0.0001,16.87879]
[1777932060643,39.57,80343.02,16.6,-0.17481,0.0001,16.83782]
[1777932061266,39.57,80344.49,16.6,-0.17466,0.0001,16.82916]
[1777932063633,39.57,80344.39,16.6,-0.17467,0.0001,16.82974]
[1777932064287,39.57,80344.07,16.6,-0.17471,0.0001,16.83178]
[1777932068229,39.58,80344.71,16.6,-0.17465,0.0001,16.8285]
[1777932068736,39.58,80344.99,16.6,-0.17462,0.0001,16.82701]
[1777932068750,39.58,80344.99,16.6,-0.17462,0.0001,16.82701]
[1777932068753,39.58,80344.99,16.6,-0.17462,0.0001,16.82701]
[1777932070751,39.58,80335.56,16.6,-0.17557,0.0001,16.88271]
[1777932075880,39.58,80338.21,16.6,-0.17531,0.0001,16.86764]
[1777932078636,39.58,80343.58,16.6,-0.17478,0.0001,16.83645]
[1777932078732,39.58,80343.58,16.6,-0.17478,0.0001,16.83645]
[1777932079574,39.58,80345.09,16.6,-0.17464,0.0001,16.82774]
[1777932080400,39.58,80351.58,16.6,-0.17399,0.0001,16.78959]
[1777932081365,39.58,80351.58,16.6,-0.17399,0.0001,16.78959]
[1777932084184,39.58,80359.28,16.6,-0.17323,0.0001,16.74454]
[1777932084428,39.58,80359.64,16.6,-0.1732,0.0001,16.74254]
[1777932085338,39.58,80359.64,16.6,-0.1732,0.0001,16.74254]
[1777932085342,39.58,80359.64,16.6,-0.1732,0.0001,16.74254]
[1777932085377,39.58,80359.64,16.6,-0.1732,0.0001,16.74254]
[1777932085435,39.58,80359.15,16.6,-0.17325,0.0001,16.74537]
[1777932086485,39.58,80359.57,16.6,-0.17321,0.0001,16.743]
[1777932086518,39.58,80359.57,16.6,-0.17321,0.0001,16.743]
[1777932087449,39.58,80359.6,16.6,-0.1732,0.0001,16.74277]
[1777932088745,39.58,80359.15,16.6,-0.17325,0.0001,16.74537]
[1777932089473,39.58,80359.15,16.6,-0.17325,0.0001,16.74537]
[1777932090115,39.58,80359.43,16.6,-0.17322,0.0001,16.74376]
[1777932091022,39.58,80359.43,16.6,-0.17322,0.0001,16.74376]
[1777932092118,39.58,80359.93,16.6,-0.17314,0.0001,16.73645]
[1777932093386,39.58,80371.94,16.6,-0.17195,0.0001,16.66595]
[1777932095677,39.58,80372.47,16.6,-0.17191,0.0001,16.66302]
[1777932101548,39.59,80367.37,16.6,-0.17243,0.0001,16.6944]
[1777932103531,39.59,80363.74,16.6,-0.17279,0.0001,16.71597]
[1777932105406,39.59,80361.56,16.6,-0.17301,0.0001,16.72897]
[1777932110611,39.59,80364.91,16.6,-0.17269,0.0001,16.71017]
[1777932114174,39.59,80365.01,16.6,-0.17269,0.0001,16.70992]
[1777932119674,39.59,80360.14,16.6,-0.17319,0.0001,16.73966]
[1777932121951,39.59,80360.22,16.6,-0.17318,0.0001,16.7393]
[1777932127730,39.6,80362.63,16.6,-0.17296,0.0001,16.72596]
[1777932129330,39.6,80362.63,16.6,-0.17296,0.0001,16.72596]
[1777932135405,39.6,80360.63,16.6,-0.17317,0.0001,16.73844]
[1777932137633,39.6,80360.67,16.6,-0.17317,0.0001,16.73867]
[1777932139245,39.6,80355.33,16.6,-0.1737,0.0001,16.7702]
[1777932139475,39.6,80355.33,16.6,-0.1737,0.0001,16.7702]
[1777932144311,39.6,80342.12,16.6,-0.17502,0.0001,16.84804]
[1777932144750,39.6,80340.95,16.6,-0.17513,0.0001,16.85491]
[1777932144775,39.6,80340.95,16.6,-0.17513,0.0001,16.85491]
[1777932145375,39.6,80340.95,16.6,-0.17513,0.0001,16.85491]
[1777932145389,39.6,80340.95,16.6,-0.17513,0.0001,16.85491]
[1777932145476,39.6,80338.52,16.6,-0.17538,0.0001,16.86931]
[1777932146204,39.6,80338.52,16.6,-0.17538,0.0001,16.86931]
[1777932151970,39.6,80335.35,16.6,-0.1757,0.0001,16.8884]
[1777932153458,39.6,80334.17,16.6,-0.17579,0.0001,16.89103]
[1777932157186,39.6,80335.33,16.6,-0.17568,0.0001,16.88445]
[1777932157476,39.6,80335.33,16.6,-0.17568,0.0001,16.88445]
[1777932157795,39.6,80337.57,16.6,-0.17546,0.0001,16.87145]
[1777932159484,39.6,80337.1,16.6,-0.17551,0.0001,16.87431]
[1777932159492,39.6,80337.1,16.6,-0.17551,0.0001,16.87431]
[1777932163232,39.6,80332.89,16.6,-0.17593,0.0001,16.8994]
[1777932169018,39.61,80329.37,16.6,-0.17629,0.0001,16.92041]
[1777932174056,39.61,80328.27,16.6,-0.1764,0.0001,16.92701]
[1777932176334,39.61,80327.77,16.6,-0.17645,0.0001,16.92997]
[1777932178642,39.61,80318.82,16.6,-0.17735,0.0001,16.98245]
[1777932179699,39.61,80313.91,16.6,-0.17784,0.0001,17.01118]
[1777932179719,39.61,80313.91,16.6,-0.17784,0.0001,17.01118]
[1777932180468,39.61,80306.72,16.6,-0.17857,0.0001,17.05338]
[1777932181955,39.61,80304.54,16.6,-0.17879,0.0001,17.06616]
[1777932186610,39.61,80302.85,16.6,-0.17896,0.0001,17.07604]
[1777932189349,39.61,80309.38,16.6,-0.1783,0.0001,17.0378]
[1777932189450,39.61,80315.2,16.6,-0.17772,0.0001,17.00375]
[1777932190341,39.61,80315.2,16.6,-0.17772,0.0001,17.00375]
[1777932196212,39.6,80308.46,16.6,-0.17838,0.0001,17.0425]
[1777932197129,39.6,80308.46,16.6,-0.17838,0.0001,17.0425]
[1777932202254,39.6,80313.02,16.6,-0.17791,0.0001,17.01525]
[1777932205725,39.6,80312.89,16.6,-0.17793,0.0001,17.01593]
[1777932207289,39.6,80323.62,16.6,-0.17684,0.0001,16.95278]
[1777932210358,39.6,80324.56,16.6,-0.17675,0.0001,16.94728]
[1777932212019,39.6,80325.8,16.6,-0.17659,0.0001,16.93557]
[1777932217359,39.6,80325.88,16.6,-0.17659,0.0001,16.93531]
[1777932218158,39.6,80325.88,16.6,-0.17659,0.0001,16.93531]
[1777932218256,39.6,80325.88,16.6,-0.17659,0.0001,16.93531]
[1777932223401,39.6,80317.56,16.6,-0.17742,0.0001,16.98406]
[1777932225739,39.6,80318.98,16.6,-0.17728,0.0001,16.97567]
[1777932225754,39.6,80318.98,16.6,-0.17728,0.0001,16.97567]
[1777932226423,39.6,80330.12,16.6,-0.17616,0.0001,16.91029]
[1777932227380,39.6,80330.12,16.6,-0.17616,0.0001,16.91029]
[1777932227429,39.6,80331.03,16.6,-0.17607,0.0001,16.90502]
[1777932229131,39.6,80331.89,16.6,-0.17598,0.0001,16.89988]
[1777932229444,39.6,80334.81,16.6,-0.17569,0.0001,16.88265]
[1777932229619,39.6,80334.81,16.6,-0.17569,0.0001,16.88265]
[1777932230451,39.6,80336.3,16.6,-0.17554,0.0001,16.87384]
[1777932234349,39.6,80332.05,16.6,-0.17596,0.0001,16.89857]
[1777932234478,39.6,80331.52,16.6,-0.17601,0.0001,16.90161]
[1777932239513,39.6,80331.01,16.6,-0.17607,0.0001,16.90502]
[1777932244628,39.6,80331.88,16.6,-0.17599,0.0001,16.90038]
[1777932250591,39.61,80331.29,16.6,-0.17606,0.0001,16.90446]
[1777932255625,39.61,80333.27,16.6,-0.17587,0.0001,16.89337]
[1777932260660,39.61,80333.1,16.6,-0.1759,0.0001,16.89501]
[1777932265696,39.61,80339.13,16.6,-0.17531,0.0001,16.86034]
[1777932267155,39.61,80339.13,16.6,-0.17531,0.0001,16.86034]
[1777932271117,39.61,80338.37,16.6,-0.1754,0.0001,16.86547]
[1777932271676,39.61,80337.92,16.6,-0.17541,0.0001,16.86397]
[1777932275710,39.61,80337.46,16.6,-0.17546,0.0001,16.86698]
[1777932280030,39.62,80336.96,16.6,-0.17553,0.0001,16.87065]
[1777932285836,39.62,80334.74,16.6,-0.17576,0.0001,16.8846]
[1777932290871,39.62,80327.22,16.6,-0.17652,0.0001,16.92917]
[1777932295528,39.62,80327.52,16.6,-0.1765,0.0001,16.92769]
[1777932295549,39.62,80327.52,16.6,-0.1765,0.0001,16.92769]
[1777932295630,39.62,80327.66,16.6,-0.17648,0.0001,16.92694]
[1777932296170,39.62,80327.66,16.6,-0.17648,0.0001,16.92694]
[1777932296176,39.62,80327.66,16.6,-0.17648,0.0001,16.92694]
[1777932296271,39.62,80327.22,16.6,-0.17653,0.0001,16.9297]
[1777932299265,39.62,80328.01,16.6,-0.17645,0.0001,16.92513]
[1777932300864,39.62,80328.1,16.6,-0.17645,0.0001,16.92474]
[1777932300883,39.62,80328.1,16.6,-0.17645,0.0001,16.92474]
[1777932300896,39.62,80328.1,16.6,-0.17645,0.0001,16.92474]
[1777932301018,39.62,80328.1,16.6,-0.17645,0.0001,16.92474]
[1777932301981,39.62,80335.95,16.6,-0.17566,0.0001,16.87888]
[1777932302055,39.62,80346.64,16.6,-0.1746,0.0001,16.81613]
[1777932307990,39.62,80347.62,16.6,-0.17451,0.0001,16.81063]
[1777932309049,39.62,80347.62,16.6,-0.17451,0.0001,16.81063]
[1777932309366,39.62,80347.62,16.6,-0.17451,0.0001,16.81063]
[1777932311442,39.62,80357.13,16.6,-0.17356,0.0001,16.75483]
[1777932315400,39.62,80355.68,16.6,-0.17371,0.0001,16.76384]
[1777932319993,39.63,80355.48,16.6,-0.17374,0.0001,16.76541]
[1777932325110,39.63,80355.37,16.6,-0.17376,0.0001,16.76661]
[1777932330012,39.63,80349.79,16.6,-0.17432,0.0001,16.79971]
[1777932330581,39.63,80349.67,16.6,-0.17433,0.0001,16.8005]
[1777932334694,39.63,80344.86,16.6,-0.17479,0.0001,16.82483]
[1777932334782,39.63,80343.2,16.6,-0.17495,0.0001,16.83474]
[1777932334790,39.63,80343.2,16.6,-0.17495,0.0001,16.83474]
[1777932334833,39.63,80343.2,16.6,-0.17495,0.0001,16.83474]
[1777932334850,39.63,80343.2,16.6,-0.17495,0.0001,16.83474]
[1777932336739,39.63,80328.79,16.6,-0.1764,0.0001,16.91951]
[1777932344244,39.63,80326.81,16.6,-0.1766,0.0001,16.93128]
[1777932345129,39.63,80326.81,16.6,-0.1766,0.0001,16.93128]
[1777932345198,39.63,80326.81,16.6,-0.1766,0.0001,16.93128]
[1777932350287,39.63,80326.61,16.6,-0.17662,0.0001,16.93259]
[1777932355322,39.63,80327.41,16.6,-0.17654,0.0001,16.92804]
[1777932359651,39.63,80326.44,16.6,-0.17664,0.0001,16.93383]
[1777932359692,39.63,80326.44,16.6,-0.17664,0.0001,16.93383]
[1777932359712,39.63,80326.44,16.6,-0.17664,0.0001,16.93383]
[1777932360526,39.63,80316.13,16.6,-0.17768,0.0001,16.99443]
[1777932365733,39.63,80310.79,16.6,-0.17822,0.0001,17.02587]
[1777932366453,39.63,80310.79,16.6,-0.17822,0.0001,17.02587]
[1777932366869,39.63,80303.22,16.6,-0.17898,0.0001,17.07023]
[1777932372441,39.63,80293.45,16.6,-0.17997,0.0001,17.12717]
[1777932377475,39.63,80293.1,16.6,-0.18,0.0001,17.12881]
[1777932382511,39.63,80292.36,16.6,-0.18007,0.0001,17.13269]
[1777932383011,39.63,80292.36,16.6,-0.18007,0.0001,17.13269]
[1777932383518,39.63,80292.43,16.6,-0.18006,0.0001,17.13234]
[1777932387328,39.63,80292.53,16.6,-0.18005,0.0001,17.13195]
[1777932389920,39.63,80284.95,16.6,-0.18083,0.0001,17.17637]
[1777932390567,39.63,80285.04,16.6,-0.18081,0.0001,17.17569]
[1777932391078,39.63,80285.04,16.6,-0.18081,0.0001,17.17569]
[1777932391429,39.63,80285.04,16.6,-0.18081,0.0001,17.17569]
[1777932391714,39.63,80279.96,16.6,-0.18129,0.0001,17.20075]
[1777932393020,39.63,80276.83,16.6,-0.18161,0.0001,17.219]
[1777932397972,39.63,80270.98,16.6,-0.18221,0.0001,17.25282]
[1777932398474,39.63,80270.98,16.6,-0.18221,0.0001,17.25282]
[1777932399366,39.63,80273.0,16.6,-0.182,0.0001,17.24095]
[1777932400241,39.63,80274.68,16.6,-0.18182,0.0001,17.23108]
[1777932405674,39.63,80275.39,16.6,-0.18175,0.0001,17.22675]
[1777932412723,39.63,80274.85,16.6,-0.1818,0.0001,17.22972]
[1777932417758,39.63,80274.37,16.6,-0.18185,0.0001,17.23247]
[1777932418183,39.63,80274.37,16.6,-0.18185,0.0001,17.23247]
[1777932418634,39.63,80274.37,16.6,-0.18185,0.0001,17.23247]
[1777932418715,39.63,80274.37,16.6,-0.18185,0.0001,17.23247]
[1777932423801,39.63,80280.68,16.6,-0.18121,0.0001,17.19569]
[1777932429756,39.63,80279.23,16.6,-0.18136,0.0001,17.20431]
[1777932429773,39.63,80279.23,16.6,-0.18136,0.0001,17.20431]
[1777932436326,39.63,80280.25,16.6,-0.18126,0.0001,17.19856]
[1777932442368,39.63,80281.06,16.6,-0.18118,0.0001,17.19399]
[1777932442479,39.63,80281.06,16.6,-0.18118,0.0001,17.19399]
[1777932445209,39.63,80284.55,16.6,-0.18083,0.0001,17.17391]
[1777932445310,39.63,80284.56,16.6,-0.18083,0.0001,17.1739]
[1777932447351,39.63,80284.77,16.6,-0.18081,0.0001,17.17267]
[1777932447452,39.63,80284.94,16.6,-0.18078,0.0001,17.17148]
[1777932450513,39.63,80284.41,16.6,-0.18084,0.0001,17.17457]
[1777932450614,39.63,80284.36,16.6,-0.18085,0.0001,17.17501]
[1777932451153,39.63,80284.36,16.6,-0.18085,0.0001,17.17501]
[1777932451997,39.63,80284.41,16.6,-0.18081,0.0001,17.17015]
[1777932457032,39.63,80285.18,16.6,-0.18073,0.0001,17.1659]
[1777932462066,39.63,80285.88,16.6,-0.18066,0.0001,17.16206]
[1777932467102,39.63,80285.73,16.6,-0.18068,0.0001,17.16318]
[1777932472137,39.63,80287.25,16.6,-0.18053,0.0001,17.15454]
[1777932477171,39.63,80285.84,16.6,-0.18068,0.0001,17.16302]
[1777932482206,39.63,80286.32,16.6,-0.18064,0.0001,17.16043]
[1777932483544,39.63,80286.32,16.6,-0.18064,0.0001,17.16043]
[1777932483573,39.63,80286.32,16.6,-0.18064,0.0001,17.16043]
[1777932483756,39.63,80286.32,16.6,-0.18064,0.0001,17.16043]
[1777932483817,39.64,80286.02,16.6,-0.18067,0.0001,17.16227]
[1777932484714,39.63,80295.3,16.6,-0.17972,0.0001,17.1079]
[1777932486859,39.63,80298.07,16.6,-0.17944,0.0001,17.0917]
[1777932486924,39.63,80298.14,16.6,-0.17944,0.0001,17.09125]
[1777932487844,39.63,80298.85,16.6,-0.17936,0.0001,17.08689]
[1777932489353,39.63,80298.71,16.6,-0.17937,0.0001,17.08771]
[1777932489451,39.63,80296.18,16.6,-0.17962,0.0001,17.10215]
[1777932495773,39.63,80296.25,16.6,-0.17962,0.0001,17.10163]
[1777932501549,39.63,80296.19,16.6,-0.17962,0.0001,17.10183]
[1777932503994,39.63,80296.48,16.6,-0.17959,0.0001,17.10008]
[1777932504924,39.63,80297.35,16.6,-0.1795,0.0001,17.09498]
[1777932505231,39.63,80297.35,16.6,-0.1795,0.0001,17.09498]
[1777932510053,39.63,80296.47,16.6,-0.17959,0.0001,17.10013]
[1777932515394,39.63,80296.68,16.6,-0.17954,0.0001,17.09452]
[1777932519259,39.63,80291.16,16.6,-0.1801,0.0001,17.12678]
[1777932519939,39.63,80291.03,16.6,-0.18011,0.0001,17.12754]
[1777932521366,39.63,80291.61,16.6,-0.18005,0.0001,17.12414]
[1777932525394,39.63,80295.2,16.6,-0.17969,0.0001,17.10318]
[1777932530543,39.63,80299.76,16.6,-0.17923,0.0001,17.07682]
[1777932535578,39.63,80299.97,16.6,-0.17921,0.0001,17.07591]
[1777932540613,39.64,80300.23,16.6,-0.17919,0.0001,17.07475]
[1777932544078,39.64,80300.97,16.6,-0.17912,0.0001,17.07064]
[1777932544157,39.64,80300.97,16.6,-0.17912,0.0001,17.07064]
[1777932544161,39.64,80300.97,16.6,-0.17912,0.0001,17.07064]
[1777932544640,39.64,80307.13,16.6,-0.1785,0.0001,17.0345]
[1777932545184,39.64,80307.13,16.6,-0.1785,0.0001,17.0345]
[1777932550390,39.64,80309.78,16.6,-0.17823,0.0001,17.01886]
[1777932552395,39.64,80309.67,16.6,-0.17824,0.0001,17.01946]
[1777932552697,39.64,80310.17,16.6,-0.17819,0.0001,17.01652]
[1777932556010,39.64,80310.08,16.6,-0.1782,0.0001,17.01734]
[1777932556041,39.64,80310.08,16.6,-0.1782,0.0001,17.01734]
[1777932556058,39.64,80310.08,16.6,-0.1782,0.0001,17.01734]
[1777932556725,39.64,80317.03,16.6,-0.1775,0.0001,16.97662]
[1777932557574,39.64,80317.03,16.6,-0.1775,0.0001,16.97662]
[1777932557732,39.64,80316.68,16.6,-0.17754,0.0001,16.9787]
[1777932560653,39.64,80316.93,16.6,-0.17751,0.0001,16.97697]
[1777932560753,39.63,80316.86,16.6,-0.17751,0.0001,16.97725]
[1777932562416,39.63,80316.45,16.6,-0.17756,0.0001,16.97966]
[1777932562470,39.63,80316.45,16.6,-0.17756,0.0001,16.97967]
[1777932565576,39.64,80316.93,16.6,-0.17751,0.0001,16.97719]
[1777932566000,39.64,80312.45,16.6,-0.17797,0.0001,17.0036]
[1777932572837,39.64,80307.83,16.6,-0.17841,0.0001,17.02701]
[1777932577872,39.64,80307.36,16.6,-0.17847,0.0001,17.03024]
[1777932580451,39.64,80307.36,16.6,-0.17847,0.0001,17.03024]
[1777932582655,39.64,80306.7,16.6,-0.17854,0.0001,17.03449]
[1777932584773,39.64,80306.17,16.6,-0.1786,0.0001,17.03781]
[1777932586054,39.64,80305.61,16.6,-0.17866,0.0001,17.0413]
[1777932591664,39.64,80305.04,16.6,-0.17872,0.0001,17.04522]
[1777932601036,39.65,80305.28,16.6,-0.17872,0.0001,17.04504]
[1777932606071,39.65,80304.67,16.6,-0.17879,0.0001,17.04924]
[1777932612113,39.65,80304.77,16.6,-0.1788,0.0001,17.04942]
[1777932613644,39.65,80304.77,16.6,-0.1788,0.0001,17.04942]
[1777932616218,39.65,80303.83,16.6,-0.1789,0.0001,17.05531]
[1777932616413,39.65,80303.83,16.6,-0.1789,0.0001,17.05531]
[1777932618262,39.65,80301.25,16.6,-0.17916,0.0001,17.07065]
[1777932618974,39.65,80301.25,16.6,-0.17916,0.0001,17.07065]
[1777932621937,39.65,80300.11,16.6,-0.17928,0.0001,17.0777]
[1777932622014,39.65,80299.8,16.6,-0.17932,0.0001,17.07961]
[1777932622588,39.65,80299.8,16.6,-0.17932,0.0001,17.07961]
[1777932624181,39.66,80289.88,16.6,-0.18033,0.0001,17.13779]
[1777932624265,39.66,80289.88,16.6,-0.18033,0.0001,17.13779]
[1777932624337,39.66,80289.69,16.6,-0.18035,0.0001,17.13907]
[1777932626922,39.66,80289.72,16.6,-0.18035,0.0001,17.13891]
[1777932627023,39.66,80289.72,16.6,-0.18035,0.0001,17.13892]
[1777932627464,39.66,80289.72,16.6,-0.18035,0.0001,17.13892]
[1777932627566,39.66,80289.65,16.6,-0.18036,0.0001,17.13949]
[1777932629976,39.66,80289.95,16.6,-0.18032,0.0001,17.13773]
[1777932630239,39.66,80290.16,16.6,-0.1803,0.0001,17.13651]
[1777932637288,39.66,80288.71,16.6,-0.18044,0.0001,17.1416]
[1777932638951,39.66,80288.71,16.6,-0.18044,0.0001,17.1416]
[1777932642000,39.66,80288.6,16.6,-0.18045,0.0001,17.14266]
[1777932643237,39.66,80288.68,16.6,-0.18045,0.0001,17.14247]
[1777932643527,39.66,80290.43,16.6,-0.18027,0.0001,17.13237]
[1777932649287,39.66,80295.99,16.6,-0.17971,0.0001,17.09997]
[1777932651573,39.66,80296.03,16.6,-0.17971,0.0001,17.09981]
[1777932652013,39.66,80296.03,16.6,-0.17971,0.0001,17.09981]
[1777932653403,39.66,80308.19,16.6,-0.17848,0.0001,17.02885]
[1777932654198,39.66,80311.52,16.6,-0.17815,0.0001,17.00949]
[1777932655651,39.66,80313.52,16.6,-0.17795,0.0001,16.99779]
[1777932659499,39.67,80322.12,16.6,-0.1771,0.0001,16.94827]
[1777932659552,39.67,80326.22,16.6,-0.17669,0.0001,16.92449]
[1777932660342,39.67,80326.22,16.6,-0.17669,0.0001,16.92449]
[1777932660454,39.67,80327.69,16.6,-0.17654,0.0001,16.91588]
[1777932662026,39.67,80327.69,16.6,-0.17654,0.0001,16.91588]
[1777932667833,39.67,80326.44,16.6,-0.17669,0.0001,16.92463]
[1777932673594,39.67,80328.61,16.6,-0.1765,0.0001,16.91373]
[1777932673603,39.67,80328.61,16.6,-0.1765,0.0001,16.91373]
[1777932679587,39.68,80329.28,16.6,-0.17647,0.0001,16.91162]
[1777932683633,39.68,80328.58,16.6,-0.17655,0.0001,16.91648]
[1777932683819,39.68,80328.58,16.6,-0.17655,0.0001,16.91648]
[1777932683850,39.68,80328.61,16.6,-0.17655,0.0001,16.91656]
[1777932684676,39.68,80328.61,16.6,-0.17655,0.0001,16.91656]
[1777932684737,39.68,80328.61,16.6,-0.17655,0.0001,16.91656]
[1777932685764,39.68,80328.58,16.6,-0.17655,0.0001,16.91681]
[1777932685932,39.68,80328.23,16.6,-0.17659,0.0001,16.91894]
[1777932691671,39.69,80324.46,16.6,-0.17696,0.0001,16.93796]
[1777932696705,39.69,80324.91,16.6,-0.17693,0.0001,16.93646]
[1777932698779,39.69,80324.16,16.6,-0.17701,0.0001,16.94107]
[1777932704377,39.69,80324.02,16.6,-0.17705,0.0001,16.94322]
[1777932709796,39.7,80321.59,16.6,-0.17731,0.0001,16.9587]
[1777932714832,39.7,80321.79,16.6,-0.17731,0.0001,16.95855]
[1777932719867,39.7,80322.81,16.6,-0.17722,0.0001,16.95365]
[1777932725909,39.71,80323.02,16.6,-0.17722,0.0001,16.95374]
[1777932730944,39.71,80327.86,16.6,-0.17676,0.0001,16.92659]
[1777932735979,39.72,80327.71,16.6,-0.17679,0.0001,16.92874]
[1777932741738,39.72,80327.62,16.6,-0.17682,0.0001,16.93026]
[1777932748063,39.72,80327.14,16.6,-0.1769,0.0001,16.93499]
[1777932751905,39.72,80327.07,16.6,-0.17691,0.0001,16.93564]
[1777932752369,39.73,80327.42,16.6,-0.17685,0.0001,16.92983]
[1777932756182,39.73,80327.42,16.6,-0.17685,0.0001,16.92983]
[1777932756284,39.73,80327.42,16.6,-0.17688,0.0001,16.93143]
[1777932757968,39.73,80327.42,16.6,-0.17688,0.0001,16.93143]
[1777932762380,39.74,80326.49,16.6,-0.17701,0.0001,16.93923]
[1777932766523,39.74,80325.38,16.6,-0.17714,0.0001,16.94686]
[1777932769083,39.74,80325.49,16.6,-0.17714,0.0001,16.94696]
[1777932776848,39.75,80325.31,16.6,-0.1772,0.0001,16.95024]
[1777932782300,39.76,80325.81,16.6,-0.1772,0.0001,16.95062]
[1777932787945,39.76,80325.86,16.6,-0.17722,0.0001,16.95178]
[1777932788374,39.76,80325.97,16.6,-0.17722,0.0001,16.95186]
[1777932794385,39.77,80325.82,16.6,-0.17727,0.0001,16.95491]
[1777932799419,39.78,80325.69,16.6,-0.17732,0.0001,16.95743]
[1777932800721,39.78,80325.69,16.6,-0.17732,0.0001,16.95743]
[1777932805798,39.78,80325.72,16.6,-0.17734,0.0001,16.95866]
[1777932808396,39.78,80325.72,16.6,-0.17735,0.0001,16.95971]
[1777932816518,39.79,80325.84,16.6,-0.17736,0.0001,16.96005]
[1777932816539,39.79,80325.87,16.6,-0.17736,0.0001,16.95783]
[1777932821003,39.79,80325.75,16.6,-0.17739,0.0001,16.95924]
[1777932822151,39.8,80328.47,16.6,-0.17712,0.0001,16.94373]
[1777932828952,39.8,80329.59,16.6,-0.17703,0.0001,16.93826]
[1777932831564,39.8,80330.48,16.6,-0.17695,0.0001,16.93391]
[1777932831620,39.8,80330.48,16.6,-0.17695,0.0001,16.93391]
[1777932831715,39.8,80337.08,16.6,-0.1763,0.0001,16.89581]
[1777932833894,39.8,80342.23,16.6,-0.17579,0.0001,16.86574]
[1777932833950,39.8,80342.23,16.6,-0.17579,0.0001,16.86574]
[1777932834643,39.8,80344.72,16.6,-0.17554,0.0001,16.85144]
[1777932834875,39.8,80344.75,16.6,-0.17554,0.0001,16.85143]
[1777932836055,39.8,80344.75,16.6,-0.17554,0.0001,16.85143]
[1777932841238,39.81,80350.78,16.6,-0.17497,0.0001,16.8178]
[1777932846750,39.81,80350.61,16.6,-0.17502,0.0001,16.82118]
[1777932854806,39.82,80350.77,16.6,-0.17505,0.0001,16.82289]
[1777932859331,39.83,80344.9,16.6,-0.17566,0.0001,16.8584]
[1777932866891,39.83,80346.06,16.6,-0.17558,0.0001,16.85391]
[1777932871926,39.84,80345.48,16.6,-0.17563,0.0001,16.85426]
[1777932876960,39.84,80345.42,16.6,-0.17566,0.0001,16.85604]
[1777932881996,39.84,80346.1,16.6,-0.17561,0.0001,16.85349]
[1777932887031,39.85,80347.94,16.6,-0.17545,0.0001,16.8442]
[1777932892065,39.85,80347.75,16.6,-0.1755,0.0001,16.8468]
[1777932897101,39.86,80347.49,16.6,-0.17554,0.0001,16.84976]
[1777932902135,39.86,80347.56,16.6,-0.17556,0.0001,16.85079]
[1777932907172,39.86,80354.44,16.6,-0.1749,0.0001,16.81222]
[1777932912206,39.87,80354.87,16.6,-0.17489,0.0001,16.81138]
[1777932919256,39.88,80354.62,16.6,-0.17495,0.0001,16.81509]
[1777932924291,39.88,80354.27,16.6,-0.17501,0.0001,16.81869]
[1777932929326,39.88,80354.24,16.6,-0.17504,0.0001,16.82037]
[1777932934361,39.89,80354.74,16.6,-0.17498,0.0001,16.81447]
[1777932939395,39.89,80355.11,16.6,-0.17497,0.0001,16.81383]
[1777932944431,39.9,80362.98,16.6,-0.17422,0.0001,16.76947]
[1777932949466,39.9,80364.06,16.6,-0.17414,0.0001,16.76499]
[1777932952463,39.91,80366.43,16.6,-0.17392,0.0001,16.75228]
[1777932953331,39.91,80369.68,16.6,-0.17361,0.0001,16.73357]
[1777932956327,39.91,80373.45,16.6,-0.17324,0.0001,16.71184]
[1777932956556,39.91,80374.17,16.6,-0.17317,0.0001,16.70791]
[1777932956609,39.91,80374.17,16.6,-0.17317,0.0001,16.70791]
[1777932956733,39.91,80374.58,16.6,-0.17314,0.0001,16.70579]
[1777932962561,39.91,80381.7,16.6,-0.17246,0.0001,16.66539]
[1777932967595,39.91,80379.32,16.6,-0.17271,0.0001,16.68019]
[1777932972631,39.92,80382.72,16.6,-0.17239,0.0001,16.66139]
[1777932977666,39.92,80382.39,16.6,-0.17244,0.0001,16.66438]
[1777932982701,39.92,80385.78,16.6,-0.17212,0.0001,16.64564]
[1777932987736,39.96,80390.06,16.6,-0.1719,0.0001,16.63261]
[1777932992359,39.96,80390.06,16.6,-0.17194,0.0001,16.6352]
[1777932992566,39.96,80390.06,16.6,-0.17194,0.0001,16.6352]
[1777932997806,39.97,80388.2,16.6,-0.17212,0.0001,16.64334]
[1777933002843,39.97,80387.61,16.6,-0.17219,0.0001,16.64798]
[1777933006739,39.97,80387.48,16.6,-0.17221,0.0001,16.64916]
[1777933009721,39.97,80387.14,16.6,-0.17226,0.0001,16.65196]
[1777933009892,39.98,80387.45,16.6,-0.17223,0.0001,16.65036]
[1777933010493,39.98,80387.45,16.6,-0.17223,0.0001,16.65036]
[1777933011211,39.98,80387.45,16.6,-0.17223,0.0001,16.65036]
[1777933011276,39.98,80387.45,16.6,-0.17223,0.0001,16.65036]
[1777933011383,39.98,80387.45,16.6,-0.17223,0.0001,16.65036]
[1777933011391,39.98,80387.45,16.6,-0.17223,0.0001,16.65036]
[1777933011457,39.98,80387.45,16.6,-0.17224,0.0001,16.65056]
[1777933011491,39.98,80387.45,16.6,-0.17224,0.0001,16.65056]
[1777933011587,39.98,80387.45,16.6,-0.17224,0.0001,16.65056]
[1777933011772,39.98,80387.45,16.6,-0.17224,0.0001,16.65056]
[1777933011959,39.98,80387.45,16.6,-0.17224,0.0001,16.65056]
[1777933012060,39.98,80366.62,16.6,-0.17429,0.0001,16.77227]
[1777933012604,39.98,80366.62,16.6,-0.17429,0.0001,16.77227]
[1777933012912,39.98,80358.66,16.6,-0.17508,0.0001,16.81879]
[1777933014179,39.98,80358.66,16.6,-0.17508,0.0001,16.81879]
[1777933016242,39.98,80357.71,16.6,-0.17518,0.0001,16.8246]
[1777933016909,39.98,80357.74,16.6,-0.17518,0.0001,16.82457]
[1777933017232,39.98,80357.74,16.6,-0.17518,0.0001,16.82457]
[1777933017297,39.98,80355.63,16.6,-0.17539,0.0001,16.83698]
[1777933022334,39.98,80348.87,16.6,-0.17607,0.0001,16.87731]
[1777933022409,39.98,80348.87,16.6,-0.17607,0.0001,16.87731]
[1777933022338,39.98,80335.58,16.6,-0.1774,0.0001,16.95476]
[1777933024385,39.98,80330.48,16.6,-0.17791,0.0001,16.98451]
[1777933024491,39.98,80330.34,16.6,-0.17793,0.0001,16.98542]
[1777933024782,39.98,80330.34,16.6,-0.17793,0.0001,16.98542]
[1777933025090,39.98,80330.34,16.6,-0.17793,0.0001,16.98542]
[1777933025505,39.98,80321.46,16.6,-0.17882,0.0001,17.03704]
[1777933026124,39.98,80321.46,16.6,-0.17882,0.0001,17.03704]
[1777933026327,39.98,80312.4,16.6,-0.17973,0.0001,17.08973]
[1777933026544,39.98,80312.4,16.6,-0.17973,0.0001,17.08973]
[1777933026804,39.98,80312.4,16.6,-0.17973,0.0001,17.08973]
[1777933027067,39.98,80312.4,16.6,-0.17973,0.0001,17.08973]
[1777933027068,39.98,80312.4,16.6,-0.17973,0.0001,17.08973]
[1777933028032,39.98,80307.56,16.6,-0.18022,0.0001,17.11789]
[1777933028034,39.98,80307.56,16.6,-0.18022,0.0001,17.11789]
[1777933029816,39.98,80306.42,16.6,-0.18034,0.0001,17.12466]
[1777933030642,39.99,80306.02,16.6,-0.18038,0.0001,17.12706]
[1777933030859,39.99,80306.02,16.6,-0.18038,0.0001,17.12706]
[1777933036081,39.99,80296.46,16.6,-0.18135,0.0001,17.18259]
[1777933036570,39.99,80296.46,16.6,-0.18135,0.0001,17.18259]
[1777933036585,39.99,80296.46,16.6,-0.18135,0.0001,17.18259]
[1777933037087,39.99,80295.52,16.6,-0.18144,0.0001,17.18821]
[1777933037839,39.99,80295.52,16.6,-0.18144,0.0001,17.18821]
[1777933038235,39.99,80295.52,16.6,-0.18144,0.0001,17.18821]
[1777933038253,39.99,80295.52,16.6,-0.18144,0.0001,17.18821]
[1777933038325,39.99,80299.92,16.6,-0.181,0.0001,17.16292]
[1777933040967,39.99,80303.75,16.6,-0.18062,0.0001,17.14087]
[1777933040969,39.99,80303.75,16.6,-0.18062,0.0001,17.14087]
[1777933046151,39.99,80302.86,16.6,-0.18072,0.0001,17.14649]
[1777933049333,39.99,80302.33,16.6,-0.18077,0.0001,17.14971]
[1777933055214,39.99,80301.79,16.6,-0.1808,0.0001,17.14893]
[1777933055506,39.99,80301.79,16.6,-0.1808,0.0001,17.14893]
[1777933055657,39.99,80301.79,16.6,-0.1808,0.0001,17.14893]
[1777933056221,39.99,80292.55,16.6,-0.18174,0.0001,17.20264]
[1777933059345,39.99,80289.88,16.6,-0.18202,0.0001,17.2184]
[1777933065386,39.99,80286.88,16.6,-0.18234,0.0001,17.23657]
[1777933071326,40.0,80286.15,16.6,-0.18242,0.0001,17.24161]
[1777933077368,40.0,80286.21,16.6,-0.18243,0.0001,17.24193]
[1777933082066,40.0,80287.95,16.6,-0.18226,0.0001,17.23231]
[1777933087180,40.0,80292.29,16.6,-0.18183,0.0001,17.20794]
[1777933092473,40.0,80292.0,16.6,-0.18188,0.0001,17.21054]
[1777933097508,40.01,80291.68,16.6,-0.18192,0.0001,17.21316]
[1777933100419,40.01,80291.34,16.6,-0.18196,0.0001,17.21527]
[1777933110598,40.01,80291.66,16.6,-0.18195,0.0001,17.21506]
[1777933114292,40.01,80291.19,16.6,-0.18197,0.0001,17.21368]
[1777933119233,40.01,80277.95,16.6,-0.18332,0.0001,17.29036]
[1777933123690,40.01,80268.32,16.6,-0.18431,0.0001,17.34599]
[1777933128725,40.01,80269.3,16.6,-0.1842,0.0001,17.34016]
[1777933133761,40.01,80270.35,16.6,-0.18409,0.0001,17.33398]
[1777933138797,40.01,80270.44,16.6,-0.18408,0.0001,17.33338]
[1777933143830,40.01,80271.19,16.6,-0.18401,0.0001,17.32898]
[1777933147093,40.01,80282.96,16.6,-0.18281,0.0001,17.26107]
[1777933152898,40.01,80285.1,16.6,-0.1826,0.0001,17.24916]
[1777933157934,40.02,80271.25,16.6,-0.18401,0.0001,17.32956]
[1777933163559,40.02,80271.82,16.6,-0.18396,0.0001,17.32624]
[1777933168809,40.02,80273.32,16.6,-0.1838,0.0001,17.31751]
[1777933175053,40.02,80273.8,16.6,-0.18372,0.0001,17.31026]
[1777933180087,40.02,80273.94,16.6,-0.1837,0.0001,17.30945]
[1777933185122,40.02,80271.77,16.6,-0.18393,0.0001,17.32191]
[1777933188327,40.02,80285.31,16.6,-0.18255,0.0001,17.24376]
[1777933193772,40.02,80287.53,16.6,-0.18233,0.0001,17.23142]
[1777933199226,40.02,80288.34,16.6,-0.18226,0.0001,17.22733]
[1777933204261,40.02,80290.18,16.6,-0.18208,0.0001,17.21719]
[1777933209297,40.02,80287.66,16.6,-0.18234,0.0001,17.23223]
[1777933214332,40.02,80288.12,16.6,-0.1823,0.0001,17.22998]
[1777933220374,40.02,80288.23,16.6,-0.1823,0.0001,17.22983]
[1777933224149,40.02,80291.77,16.6,-0.18195,0.0001,17.20961]
[1777933224402,40.02,80291.53,16.6,-0.18197,0.0001,17.2111]
[1777933225435,40.02,80291.53,16.6,-0.18197,0.0001,17.2111]
[1777933225536,40.02,80291.44,16.6,-0.18198,0.0001,17.21157]
[1777933229146,40.03,80291.32,16.6,-0.182,0.0001,17.21255]
[1777933229437,40.03,80291.69,16.6,-0.18196,0.0001,17.21051]
[1777933230459,40.03,80291.69,16.6,-0.18196,0.0001,17.21051]
[1777933230509,40.03,80291.94,16.6,-0.18193,0.0001,17.209]
[1777933231866,40.03,80292.0,16.6,-0.1819,0.0001,17.20429]
[1777933232458,40.03,80292.24,16.6,-0.18187,0.0001,17.20285]
[1777933234046,40.03,80292.24,16.6,-0.18187,0.0001,17.20285]
[1777933234147,40.03,80292.24,16.6,-0.18187,0.0001,17.20274]
[1777933242528,40.03,80291.68,16.6,-0.18194,0.0001,17.20676]
[1777933247563,40.03,80294.05,16.6,-0.18171,0.0001,17.19355]
[1777933253685,40.03,80293.86,16.6,-0.18173,0.0001,17.19503]
[1777933260657,40.03,80293.91,16.6,-0.18174,0.0001,17.19556]
[1777933265692,40.03,80294.37,16.6,-0.1817,0.0001,17.19333]
[1777933271388,40.03,80293.24,16.6,-0.18182,0.0001,17.20026]
[1777933271533,40.03,80281.73,16.6,-0.18299,0.0001,17.26671]
[1777933277778,40.03,80282.91,16.6,-0.18287,0.0001,17.25988]
[1777933283819,40.04,80285.31,16.6,-0.18263,0.0001,17.24611]
[1777933288855,40.04,80287.63,16.6,-0.1824,0.0001,17.23291]
[1777933295904,40.04,80287.38,16.6,-0.1824,0.0001,17.23026]
[1777933300939,40.04,80285.59,16.6,-0.18258,0.0001,17.24083]
[1777933305974,40.04,80286.26,16.6,-0.18252,0.0001,17.23718]
[1777933311009,40.04,80284.3,16.6,-0.18272,0.0001,17.24874]
[1777933316496,40.04,80288.48,16.6,-0.1823,0.0001,17.22475]
[1777933320613,40.04,80289.26,16.6,-0.18222,0.0001,17.22051]
[1777933320637,40.04,80288.82,16.6,-0.18227,0.0001,17.22321]
[1777933320744,40.04,80288.82,16.6,-0.18227,0.0001,17.22321]
[1777933321078,40.04,80294.59,16.6,-0.18169,0.0001,17.18988]
[1777933325508,40.04,80294.66,16.6,-0.18167,0.0001,17.18885]
[1777933331149,40.03,80297.7,16.6,-0.18134,0.0001,17.16996]
[1777933335370,40.03,80299.18,16.6,-0.18118,0.0001,17.16091]
[1777933339531,40.03,80296.28,16.6,-0.18146,0.0001,17.17686]
[1777933344244,40.03,80296.78,16.6,-0.1814,0.0001,17.17315]
[1777933350271,40.03,80296.76,16.6,-0.18139,0.0001,17.17263]
[1777933350351,40.03,80296.76,16.6,-0.18139,0.0001,17.17263]
[1777933350471,40.03,80296.76,16.6,-0.18139,0.0001,17.17263]
[1777933350674,40.03,80296.76,16.6,-0.18138,0.0001,17.17217]
[1777933351620,40.03,80286.63,16.6,-0.18237,0.0001,17.22641]
[1777933357333,40.03,80282.38,16.6,-0.18281,0.0001,17.25137]
[1777933360547,40.03,80281.95,16.6,-0.18286,0.0001,17.25397]
[1777933360704,40.03,80281.95,16.6,-0.18286,0.0001,17.25397]
[1777933362500,40.03,80270.53,16.6,-0.18402,0.0001,17.31996]
[1777933368409,40.03,80270.13,16.6,-0.18406,0.0001,17.32206]
[1777933373445,40.03,80269.79,16.6,-0.18409,0.0001,17.32387]
[1777933378480,40.03,80269.18,16.6,-0.18415,0.0001,17.32724]
[1777933383515,40.03,80268.4,16.6,-0.18423,0.0001,17.33158]
[1777933388550,40.03,80266.78,16.6,-0.18439,0.0001,17.34076]
[1777933393120,40.02,80266.8,16.6,-0.18439,0.0001,17.34045]
[1777933395959,40.02,80261.38,16.6,-0.18494,0.0001,17.3715]
[1777933401645,40.02,80260.02,16.6,-0.18507,0.0001,17.37878]
[1777933403658,40.02,80259.01,16.6,-0.18517,0.0001,17.3845]
[1777933406482,40.02,80258.47,16.6,-0.18522,0.0001,17.38725]
[1777933406819,40.02,80258.47,16.6,-0.18522,0.0001,17.38725]
[1777933406949,40.02,80258.29,16.6,-0.18524,0.0001,17.38817]
[1777933408936,40.02,80270.02,16.6,-0.18403,0.0001,17.32036]
[1777933415586,40.02,80280.76,16.6,-0.18291,0.0001,17.25393]
[1777933421785,40.02,80287.07,16.6,-0.18227,0.0001,17.21786]
[1777933422830,40.02,80287.07,16.6,-0.18227,0.0001,17.21786]
[1777933423799,40.02,80290.57,16.6,-0.18192,0.0001,17.19769]
[1777933426760,40.02,80288.61,16.6,-0.18211,0.0001,17.20893]
[1777933426821,40.02,80288.63,16.6,-0.18211,0.0001,17.20876]
[1777933429501,40.02,80288.04,16.6,-0.18217,0.0001,17.21237]
[1777933429842,40.02,80288.64,16.6,-0.18211,0.0001,17.209]
[1777933430444,40.02,80288.64,16.6,-0.18211,0.0001,17.209]
[1777933430849,40.02,80288.81,16.6,-0.1821,0.0001,17.20796]
[1777933435883,40.02,80288.65,16.6,-0.18212,0.0001,17.20938]
[1777933440918,40.02,80287.68,16.6,-0.18223,0.0001,17.21543]
[1777933446960,40.03,80288.73,16.6,-0.18213,0.0001,17.2098]
[1777933451995,40.03,80287.34,16.6,-0.18228,0.0001,17.21826]
[1777933454314,40.03,80287.46,16.6,-0.18227,0.0001,17.21764]
[1777933454337,40.03,80287.46,16.6,-0.18227,0.0001,17.21764]
[1777933454393,40.03,80287.46,16.6,-0.18227,0.0001,17.21764]
[1777933454699,40.03,80287.46,16.6,-0.18227,0.0001,17.21764]
[1777933454801,40.03,80287.64,16.6,-0.18225,0.0001,17.21675]
[1777933455803,40.03,80287.64,16.6,-0.18225,0.0001,17.21675]
[1777933455897,40.03,80298.47,16.6,-0.18115,0.0001,17.154]
[1777933457235,40.03,80310.47,16.6,-0.17994,0.0001,17.08448]
[1777933463072,40.03,80310.47,16.6,-0.17993,0.0001,17.08402]
[1777933464245,40.03,80310.47,16.6,-0.17993,0.0001,17.08402]
[1777933469752,40.02,80307.86,16.6,-0.18019,0.0001,17.09868]
[1777933477171,40.02,80305.84,16.6,-0.18034,0.0001,17.10487]
[1777933478326,40.02,80305.84,16.6,-0.18034,0.0001,17.10487]
[1777933479898,40.02,80307.28,16.6,-0.18019,0.0001,17.0963]
[1777933487971,40.02,80308.18,16.6,-0.18009,0.0001,17.09039]
[1777933489278,40.02,80308.21,16.6,-0.18008,0.0001,17.09003]
[1777933495483,40.02,80307.93,16.6,-0.1801,0.0001,17.09107]
[1777933495585,40.02,80307.93,16.6,-0.1801,0.0001,17.09107]
[1777933496462,40.02,80308.04,16.6,-0.18009,0.0001,17.09024]
[1777933496542,40.02,80308.04,16.6,-0.18009,0.0001,17.09024]
[1777933496860,40.02,80298.5,16.6,-0.18105,0.0001,17.14535]
[1777933497555,40.02,80279.82,16.6,-0.18294,0.0001,17.25347]
[1777933503336,40.02,80285.09,16.6,-0.18241,0.0001,17.22298]
[1777933506268,40.02,80277.26,16.6,-0.1832,0.0001,17.26827]
[1777933506373,40.02,80278.1,16.6,-0.18312,0.0001,17.26341]
[1777933511578,40.01,80279.16,16.6,-0.183,0.0001,17.25671]
[1777933511625,40.01,80279.25,16.6,-0.18299,0.0001,17.25605]
[1777933517451,40.01,80279.0,16.6,-0.18302,0.0001,17.25757]
[1777933521635,40.01,80278.68,16.6,-0.18305,0.0001,17.25947]
[1777933521678,40.01,80284.42,16.6,-0.18247,0.0001,17.22633]
[1777933525387,40.01,80285.48,16.6,-0.18235,0.0001,17.21994]
[1777933525507,40.01,80285.92,16.6,-0.18231,0.0001,17.21731]
[1777933529332,40.01,80290.2,16.6,-0.18188,0.0001,17.19282]
[1777933529674,40.01,80290.27,16.6,-0.18187,0.0001,17.19252]
[1777933530729,40.01,80290.27,16.6,-0.18187,0.0001,17.19252]
[1777933536590,40.01,80295.72,16.6,-0.18128,0.0001,17.1564]
[1777933539648,40.01,80293.6,16.6,-0.1815,0.0001,17.16864]
[1777933539712,40.01,80293.6,16.6,-0.1815,0.0001,17.16864]
[1777933539740,40.01,80294.67,16.6,-0.18139,0.0001,17.16242]
[1777933545365,40.01,80294.97,16.6,-0.18134,0.0001,17.15978]
[1777933550688,40.01,80296.24,16.6,-0.1812,0.0001,17.15143]
[1777933555306,40.01,80295.51,16.6,-0.18126,0.0001,17.15505]
[1777933556064,40.01,80295.57,16.6,-0.18125,0.0001,17.15455]
[1777933561766,40.0,80302.41,16.6,-0.18055,0.0001,17.11427]
[1777933565364,40.0,80302.03,16.6,-0.18058,0.0001,17.11616]
[1777933565934,40.0,80302.03,16.6,-0.18058,0.0001,17.11616]
[1777933575864,40.0,80301.37,16.6,-0.18063,0.0001,17.11883]
[1777933580899,40.0,80307.38,16.6,-0.18002,0.0001,17.08368]
[1777933585934,40.0,80303.33,16.6,-0.18042,0.0001,17.10676]
[1777933591976,40.0,80304.24,16.6,-0.18029,0.0001,17.0965]
[1777933595451,40.0,80304.17,16.6,-0.18029,0.0001,17.09674]
[1777933601039,39.99,80303.45,16.6,-0.18036,0.0001,17.10042]
[1777933603870,39.99,80304.32,16.6,-0.18027,0.0001,17.09531]
[1777933610102,39.99,80307.15,16.6,-0.17997,0.0001,17.07844]
[1777933614555,39.99,80307.01,16.6,-0.17998,0.0001,17.07907]
[1777933614955,39.99,80307.01,16.6,-0.17998,0.0001,17.07907]
[1777933615362,39.99,80307.01,16.6,-0.17998,0.0001,17.07894]
[1777933618566,39.99,80292.83,16.6,-0.18141,0.0001,17.16075]
[1777933618668,39.99,80291.5,16.6,-0.18154,0.0001,17.16809]
[1777933620017,39.99,80291.5,16.6,-0.18154,0.0001,17.16809]
[1777933620172,39.99,80282.98,16.6,-0.1824,0.0001,17.21735]
[1777933621860,39.99,80282.98,16.6,-0.1824,0.0001,17.21735]
[1777933622062,39.99,80280.39,16.6,-0.18267,0.0001,17.23245]
[1777933627221,39.99,80280.77,16.6,-0.18262,0.0001,17.22978]
[1777933629381,39.99,80280.86,16.6,-0.18261,0.0001,17.22916]
[1777933635021,39.99,80279.53,16.6,-0.18274,0.0001,17.23637]
[1777933639911,39.99,80279.13,16.6,-0.18277,0.0001,17.23808]
[1777933642444,39.98,80277.19,17.6,-0.18296,0.0001,17.24906]
[1777933645793,39.98,80277.3,17.6,-0.18295,0.0001,17.24829]
[1777933645957,39.98,80277.08,17.6,-0.18297,0.0001,17.24943]
[1777933647651,39.98,80267.66,17.6,-0.18393,0.0001,17.30388]
[1777933652700,39.98,80268.33,17.6,-0.18383,0.0001,17.29545]
[1777933654189,39.98,80267.88,17.6,-0.18387,0.0001,17.29804]
[1777933654410,39.98,80278.01,17.6,-0.18284,0.0001,17.23951]
[1777933656507,39.98,80281.97,17.6,-0.18244,0.0001,17.2165]
[1777933662467,39.98,80282.32,17.6,-0.18239,0.0001,17.21414]
[1777933667662,39.98,80282.01,17.6,-0.18242,0.0001,17.21571]
[1777933668283,39.98,80278.27,17.6,-0.1828,0.0001,17.23721]
[1777933673544,39.98,80281.12,17.6,-0.18251,0.0001,17.22046]
[1777933678579,39.98,80280.79,17.6,-0.18254,0.0001,17.22229]
[1777933684548,39.98,80281.72,17.6,-0.18244,0.0001,17.21681]
[1777933690663,39.98,80280.93,17.6,-0.18252,0.0001,17.22119]
[1777933695698,39.98,80280.89,17.6,-0.18252,0.0001,17.22129]
[1777933700733,39.98,80273.72,17.6,-0.18325,0.0001,17.26244]
[1777933705768,39.98,80277.33,17.6,-0.18287,0.0001,17.24123]
[1777933711809,39.98,80277.48,17.6,-0.18282,0.0001,17.23564]
[1777933718859,39.98,80277.21,17.6,-0.18284,0.0001,17.23694]
[1777933723894,39.98,80277.2,17.6,-0.18284,0.0001,17.23682]
[1777933729936,39.97,80277.19,17.6,-0.18284,0.0001,17.23666]
[1777933734971,39.97,80271.85,17.6,-0.18338,0.0001,17.26729]
[1777933736287,39.97,80271.73,17.6,-0.18339,0.0001,17.26792]
[1777933736985,39.97,80263.7,17.6,-0.18421,0.0001,17.31434]
[1777933742022,39.97,80258.9,17.6,-0.1847,0.0001,17.34185]
[1777933747058,39.97,80259.2,17.6,-0.18466,0.0001,17.33986]
[1777933752093,39.97,80262.43,17.6,-0.18433,0.0001,17.32094]
[1777933757128,39.97,80263.1,17.6,-0.18426,0.0001,17.31691]
[1777933762163,39.97,80262.67,17.6,-0.1843,0.0001,17.31926]
[1777933768205,39.97,80260.32,17.6,-0.18454,0.0001,17.33262]
[1777933773241,39.97,80259.32,17.6,-0.1846,0.0001,17.33372]
[1777933778275,39.97,80255.03,17.6,-0.18504,0.0001,17.35822]
[1777933783310,39.97,80255.55,17.6,-0.18498,0.0001,17.35483]
[1777933788346,39.97,80255.26,17.6,-0.185,0.0001,17.35611]
[1777933793379,39.97,80253.6,17.6,-0.18516,0.0001,17.36529]
[1777933799163,39.96,80253.66,17.6,-0.18515,0.0001,17.36461]
[1777933804442,39.96,80255.2,17.6,-0.18499,0.0001,17.35527]
[1777933812832,39.96,80256.31,17.6,-0.18487,0.0001,17.34848]
[1777933818556,39.96,80255.04,17.6,-0.18499,0.0001,17.35543]
[1777933823592,39.96,80255.17,17.6,-0.18497,0.0001,17.35448]
[1777933827366,39.96,80254.43,17.6,-0.18505,0.0001,17.35865]
[1777933830462,39.96,80252.18,17.6,-0.18528,0.0001,17.37151]
[1777933833484,39.96,80240.94,17.6,-0.1864,0.0001,17.43168]
[1777933838568,39.96,80240.73,17.6,-0.18641,0.0001,17.43213]
[1777933839066,39.96,80240.73,17.6,-0.18641,0.0001,17.43213]
[1777933839167,39.96,80238.33,17.6,-0.18665,0.0001,17.44584]
[1777933844739,39.96,80238.05,17.6,-0.18668,0.0001,17.44755]
[1777933849773,39.96,80234.01,17.6,-0.1871,0.0001,17.47086]
[1777933854187,39.96,80234.36,17.6,-0.18706,0.0001,17.46878]
[1777933854277,39.96,80234.36,17.6,-0.18706,0.0001,17.46878]
[1777933855172,39.96,80223.64,17.6,-0.18818,0.0001,17.5306]
[1777933857571,39.96,80223.33,17.6,-0.18821,0.0001,17.53243]
[1777933858772,39.96,80221.89,17.6,-0.18836,0.0001,17.54079]
[1777933860839,39.96,80221.69,17.6,-0.18838,0.0001,17.54198]
[1777933860850,39.96,80222.62,17.6,-0.18829,0.0001,17.53665]
[1777933865889,39.96,80219.29,17.6,-0.18862,0.0001,17.55535]
[1777933870921,39.95,80223.11,17.6,-0.18822,0.0001,17.53291]
[1777933877969,39.95,80223.54,17.6,-0.18816,0.0001,17.52985]
[1777933882107,39.95,80231.83,17.6,-0.1873,0.0001,17.48186]
[1777933883247,39.95,80232.1,17.6,-0.18727,0.0001,17.48028]
[1777933887692,39.95,80232.96,17.6,-0.18718,0.0001,17.47514]
[1777933888041,39.95,80232.81,17.6,-0.18719,0.0001,17.47598]
[1777933893340,39.95,80232.0,17.6,-0.18725,0.0001,17.47655]
[1777933896111,39.95,80231.42,17.6,-0.18732,0.0001,17.48015]
[1777933899357,39.95,80231.75,17.6,-0.18729,0.0001,17.47853]
[1777933900780,39.95,80231.33,17.6,-0.18733,0.0001,17.48102]
[1777933906303,39.95,80230.87,17.6,-0.18738,0.0001,17.48401]
[1777933907176,39.96,80230.18,17.6,-0.18746,0.0001,17.48802]
[1777933912211,39.95,80233.42,17.6,-0.18712,0.0001,17.46922]
[1777933918252,39.95,80233.53,17.6,-0.18711,0.0001,17.46846]
[1777933923406,39.95,80233.4,17.6,-0.18712,0.0001,17.46909]
[1777933923426,39.95,80233.85,17.6,-0.18707,0.0001,17.46646]
[1777933923481,39.95,80233.85,17.6,-0.18707,0.0001,17.46646]
[1777933923636,39.95,80233.85,17.6,-0.18707,0.0001,17.46646]
[1777933924118,39.95,80233.85,17.6,-0.18707,0.0001,17.46646]
[1777933924369,39.95,80206.61,17.6,-0.1899,0.0001,17.62297]
[1777933924628,39.95,80206.61,17.6,-0.1899,0.0001,17.62297]
[1777933924802,39.95,80206.61,17.6,-0.1899,0.0001,17.62297]
[1777933925327,39.95,80206.61,17.6,-0.1899,0.0001,17.62297]
[1777933925339,39.95,80201.5,17.6,-0.19043,0.0001,17.6522]
[1777933925611,39.95,80201.5,17.6,-0.19043,0.0001,17.6522]
[1777933927047,39.95,80203.01,17.6,-0.19027,0.0001,17.6435]
[1777933929583,39.95,80204.56,17.6,-0.19011,0.0001,17.63456]
[1777933931064,39.95,80212.5,17.6,-0.18928,0.0001,17.58894]
[1777933931173,39.95,80212.5,17.6,-0.18928,0.0001,17.58894]
[1777933931344,39.95,80213.01,17.6,-0.18923,0.0001,17.58606]
[1777933936379,39.95,80217.99,17.6,-0.1887,0.0001,17.55707]
[1777933941840,39.95,80219.86,17.6,-0.18851,0.0001,17.5462]
[1777933947457,39.95,80219.91,17.6,-0.1885,0.0001,17.54585]
[1777933952492,39.95,80217.47,17.6,-0.18872,0.0001,17.55537]
[1777933958252,39.95,80218.35,17.6,-0.18863,0.0001,17.55023]
[1777933963569,39.95,80212.95,17.6,-0.18919,0.0001,17.58105]
[1777933968901,39.95,80212.46,17.6,-0.18923,0.0001,17.58359]
[1777933975652,39.95,80213.48,17.6,-0.18912,0.0001,17.5774]
[1777933981088,39.95,80213.68,17.6,-0.1891,0.0001,17.57612]
[1777933981448,39.95,80213.68,17.6,-0.18909,0.0001,17.57599]
[1777933982594,39.95,80213.68,17.6,-0.18909,0.0001,17.57599]
[1777933982853,39.95,80213.68,17.6,-0.18909,0.0001,17.57599]
[1777933983827,39.95,80201.91,17.6,-0.19032,0.0001,17.64353]
[1777933985313,39.95,80201.91,17.6,-0.19032,0.0001,17.64353]
[1777933991332,39.94,80196.07,17.6,-0.19092,0.0001,17.67615]
[1777933996799,39.94,80194.74,17.6,-0.19104,0.0001,17.68277]
[1777934002841,39.94,80194.35,17.6,-0.19106,0.0001,17.684]
[1777934007876,39.94,80194.3,17.6,-0.19105,0.0001,17.68329]
[1777934012036,39.93,80194.41,17.6,-0.19103,0.0001,17.68217]
[1777934016314,39.93,80192.95,17.6,-0.19114,0.00011,17.68548]
[1777934016375,39.93,80193.07,17.6,-0.19113,0.00011,17.68462]
[1777934022208,39.93,80188.29,17.6,-0.19162,0.00011,17.71183]
[1777934028022,39.93,80188.2,17.6,-0.19163,0.00011,17.71206]
[1777934037087,39.93,80187.95,17.6,-0.19165,0.00011,17.71311]
[1777934042122,39.93,80184.41,17.6,-0.19202,0.00011,17.73318]
[1777934043117,39.93,80184.41,17.6,-0.19202,0.00011,17.73318]
[1777934043270,39.93,80188.41,17.6,-0.19159,0.00011,17.71018]
[1777934046069,39.93,80193.58,17.6,-0.19105,0.00011,17.68019]
[1777934049295,39.93,80186.31,17.6,-0.1918,0.00011,17.72144]
[1777934054518,39.92,80189.08,17.6,-0.19149,0.00011,17.70453]
[1777934054676,39.92,80189.08,17.6,-0.19149,0.00011,17.70453]
[1777934055397,39.92,80182.58,17.6,-0.19218,0.00011,17.74179]
[1777934058206,39.92,80182.05,17.6,-0.19223,0.00011,17.74468]
[1777934062823,39.92,80191.07,17.6,-0.19128,0.00011,17.69284]
[1777934066805,39.92,80191.2,17.6,-0.19126,0.00011,17.69207]
[1777934069340,39.92,80188.83,17.6,-0.19151,0.00011,17.70566]
[1777934069941,39.92,80188.82,17.6,-0.19151,0.00011,17.7057]
[1777934069988,39.92,80188.82,17.6,-0.19151,0.00011,17.7057]
[1777934070832,39.92,80189.98,17.6,-0.19139,0.00011,17.69902]
[1777934071330,39.92,80189.98,17.6,-0.19139,0.00011,17.69902]
[1777934071427,39.92,80190.49,17.6,-0.1913,0.00011,17.69163]
[1777934071563,39.92,80190.49,17.6,-0.1913,0.00011,17.69163]
[1777934072332,39.92,80205.48,17.6,-0.18973,0.0001,17.60536]
[1777934077368,39.92,80209.25,17.6,-0.18933,0.0001,17.58359]
[1777934081358,39.92,80200.63,17.6,-0.19023,0.0001,17.633]
[1777934081389,39.92,80200.63,17.6,-0.19023,0.0001,17.633]
[1777934081472,39.92,80200.63,17.6,-0.19023,0.0001,17.633]
[1777934081884,39.92,80201.72,17.6,-0.19012,0.0001,17.62666]
[1777934081930,39.92,80201.72,17.6,-0.19012,0.0001,17.62666]
[1777934082147,39.92,80201.72,17.6,-0.19012,0.0001,17.62666]
[1777934082341,39.92,80201.72,17.6,-0.19012,0.0001,17.62666]
[1777934082353,39.92,80201.72,17.6,-0.19012,0.0001,17.62666]
[1777934082552,39.92,80201.72,17.6,-0.19012,0.0001,17.62666]
[1777934082569,39.92,80181.06,17.6,-0.19229,0.00011,17.74511]
[1777934084162,39.92,80175.3,17.6,-0.1929,0.00011,17.77819]
[1777934084423,39.92,80174.56,17.6,-0.19297,0.00011,17.78245]
[1777934085732,39.92,80174.6,17.6,-0.19297,0.00011,17.7821]
[1777934085945,39.92,80174.6,17.6,-0.19297,0.00011,17.7821]
[1777934086441,39.92,80174.6,17.6,-0.19297,0.00011,17.7821]
[1777934086514,39.92,80174.6,17.6,-0.19297,0.00011,17.7821]
[1777934086520,39.92,80149.27,17.6,-0.19565,0.00011,17.9267]
[1777934087091,39.92,80149.27,17.6,-0.19565,0.00011,17.9267]
[1777934087444,39.92,80143.93,17.6,-0.19622,0.00011,17.95686]
[1777934087593,39.92,80143.93,17.6,-0.19622,0.00011,17.95686]
[1777934087878,39.92,80143.93,17.6,-0.19622,0.00011,17.95686]
[1777934087903,39.92,80143.93,17.6,-0.19622,0.00011,17.95686]
[1777934087968,39.92,80143.93,17.6,-0.19622,0.00011,17.95686]
[1777934088451,39.92,80130.29,17.6,-0.19768,0.00011,18.03454]
[1777934093486,39.91,80137.7,17.6,-0.19687,0.00011,17.99164]
[1777934098866,39.91,80141.76,17.6,-0.19643,0.00011,17.96819]
[1777934099132,39.91,80141.76,17.6,-0.19643,0.00011,17.96819]
[1777934100573,39.91,80143.45,17.6,-0.19625,0.00011,17.95843]
[1777934106273,39.91,80142.21,17.6,-0.19637,0.00011,17.96517]
[1777934111281,39.91,80135.11,17.6,-0.19713,0.00011,18.00527]
[1777934112550,39.91,80135.11,17.6,-0.19713,0.00011,18.00518]
[1777934116855,39.91,80144.26,17.6,-0.19614,0.00011,17.95274]
[1777934122525,39.91,80143.71,17.6,-0.1962,0.00011,17.95572]
[1777934129454,39.91,80144.53,17.6,-0.19611,0.00011,17.95088]
[1777934129566,39.91,80144.53,17.6,-0.19611,0.00011,17.95088]
[1777934129569,39.91,80144.53,17.6,-0.19611,0.00011,17.95088]
[1777934129578,39.91,80144.53,17.6,-0.19611,0.00011,17.95083]
[1777934130746,39.91,80156.87,17.6,-0.19479,0.00011,17.8802]
[1777934136397,39.91,80158.45,17.6,-0.19458,0.00011,17.86637]
[1777934141823,39.91,80158.51,17.6,-0.19456,0.00011,17.86542]
[1777934146859,39.9,80158.65,17.6,-0.19454,0.00011,17.86417]
[1777934152337,39.9,80160.27,17.6,-0.19436,0.00011,17.8545]
[1777934152577,39.9,80166.92,17.6,-0.19365,0.00011,17.81636]
[1777934157943,39.9,80168.04,17.6,-0.19352,0.00011,17.8091]
[1777934161456,39.9,80167.71,17.6,-0.19355,0.00011,17.81065]
[1777934161588,39.9,80167.71,17.6,-0.19355,0.00011,17.81065]
[1777934161557,39.9,80166.23,17.6,-0.1937,0.00011,17.81877]
[1777934161970,39.9,80152.47,17.6,-0.19516,0.00011,17.8975]
[1777934163301,39.9,80152.47,17.6,-0.19516,0.00011,17.8975]
[1777934163794,39.9,80147.94,17.6,-0.19564,0.00011,17.92319]
[1777934167284,39.9,80146.98,17.6,-0.19574,0.00011,17.92833]
[1777934173197,39.89,80144.59,17.6,-0.19597,0.00011,17.9409]
[1777934173753,39.89,80144.94,17.6,-0.19593,0.00011,17.93854]
[1777934175563,39.89,80144.78,17.6,-0.19594,0.00011,17.93928]
[1777934178850,39.89,80149.08,17.6,-0.19547,0.00011,17.91405]
[1777934181002,39.89,80150.03,17.6,-0.19537,0.00011,17.90835]
[1777934181104,39.89,80151.78,17.6,-0.19518,0.00011,17.89822]
[1777934185385,39.89,80152.09,17.6,-0.19514,0.00011,17.89605]
[1777934185395,39.89,80152.09,17.6,-0.19514,0.00011,17.89605]
[1777934185466,39.89,80152.09,17.6,-0.19514,0.00011,17.89605]
[1777934185567,39.89,80152.09,17.6,-0.19513,0.00011,17.89564]
[1777934191174,39.88,80151.28,17.6,-0.19517,0.00011,17.89517]
[1777934197215,39.88,80150.0,17.6,-0.1953,0.00011,17.90179]
[1777934203259,39.88,80149.38,17.6,-0.19535,0.00011,17.90459]
[1777934204257,39.88,80149.38,17.6,-0.19535,0.00011,17.90459]
[1777934204618,39.88,80147.5,17.6,-0.19555,0.00011,17.91522]
[1777934205490,39.88,80147.5,17.6,-0.19555,0.00011,17.91522]
[1777934207948,39.88,80135.27,17.6,-0.19685,0.00011,17.98499]
[1777934207983,39.88,80135.27,17.6,-0.19685,0.00011,17.98499]
[1777934208467,39.88,80135.27,17.6,-0.19685,0.00011,17.98499]
[1777934214336,39.88,80130.85,17.6,-0.19732,0.00011,18.00951]
[1777934217216,39.88,80139.35,17.6,-0.1964,0.00011,17.96078]
[1777934220027,39.87,80141.0,17.6,-0.19622,0.00011,17.95124]
[1777934225414,39.87,80140.13,17.6,-0.19631,0.00011,17.95596]
[1777934230228,39.87,80135.27,17.6,-0.19683,0.00011,17.98345]
[1777934232443,39.87,80136.08,17.6,-0.19674,0.00011,17.97867]
[1777934235484,39.87,80126.39,17.6,-0.19777,0.00011,18.03364]
[1777934239678,39.87,80114.5,17.6,-0.19904,0.00011,18.10069]
[1777934245555,39.87,80113.15,17.6,-0.19916,0.00011,18.10699]
[1777934250589,39.86,80119.0,17.6,-0.19851,0.00011,18.07261]
[1777934255625,39.86,80119.78,17.6,-0.19838,0.00011,18.06277]
[1777934260660,39.86,80116.31,17.6,-0.19873,0.00011,18.08157]
[1777934265695,39.85,80113.67,17.6,-0.199,0.00011,18.0955]
[1777934269724,39.85,80128.74,17.6,-0.19736,0.00011,18.00869]
[1777934271394,39.85,80130.71,17.6,-0.19714,0.00011,17.99732]
[1777934272207,39.85,80131.18,17.6,-0.19709,0.00011,17.99454]
[1777934273047,39.85,80131.25,17.6,-0.19708,0.00011,17.99404]
[1777934276773,39.85,80120.19,17.6,-0.19826,0.00011,18.05673]
[1777934282215,39.84,80123.42,17.6,-0.1979,0.00011,18.03746]
[1777934287851,39.84,80120.67,17.6,-0.19818,0.00011,18.05213]
[1777934292886,39.84,80123.53,17.6,-0.19786,0.00011,18.03502]
[1777934298519,39.84,80121.98,17.6,-0.19801,0.00011,18.04324]
[1777934304353,39.83,80122.41,17.6,-0.19795,0.00011,18.03981]
[1777934310741,39.83,80126.58,17.6,-0.19748,0.00011,18.01507]
[1777934311507,39.83,80130.24,17.6,-0.19708,0.00011,17.99393]
[1777934313556,39.83,80135.73,17.6,-0.19646,0.00011,17.95804]
[1777934313991,39.83,80135.91,17.6,-0.19644,0.00011,17.95688]
[1777934314813,39.83,80137.8,17.6,-0.19623,0.00011,17.94592]
[1777934317192,39.83,80148.76,17.6,-0.19506,0.00011,17.88292]
[1777934319750,39.83,80150.62,17.6,-0.19486,0.00011,17.87214]
[1777934319759,39.83,80150.62,17.6,-0.19486,0.00011,17.87214]
[1777934320076,39.83,80151.24,17.6,-0.19479,0.00011,17.86847]
[1777934322465,39.83,80140.27,17.6,-0.19596,0.00011,17.93137]
[1777934324429,39.83,80139.43,17.6,-0.19605,0.00011,17.93615]
[1777934330145,39.83,80135.95,17.6,-0.19642,0.00011,17.95577]
[1777934335182,39.83,80135.16,17.6,-0.1965,0.00011,17.96006]
[1777934340217,39.82,80135.5,17.6,-0.19646,0.00011,17.95785]
[1777934345251,39.82,80135.46,17.6,-0.19646,0.00011,17.95774]
[1777934350287,39.82,80135.56,17.6,-0.19644,0.00011,17.95687]
[1777934355322,39.82,80135.79,17.6,-0.19641,0.00011,17.95528]
[1777934360360,39.82,80135.25,17.6,-0.19646,0.00011,17.95804]
[1777934365395,39.82,80135.4,17.6,-0.19644,0.00011,17.95689]
[1777934370431,39.82,80134.84,17.6,-0.1965,0.00011,17.95977]
[1777934375466,39.82,80132.42,17.6,-0.19672,0.00011,17.96881]
[1777934380501,39.82,80132.24,17.6,-0.19673,0.00011,17.96953]
[1777934385536,39.82,80132.32,17.6,-0.19672,0.00011,17.96877]
[1777934390571,39.81,80134.9,17.6,-0.19643,0.00011,17.95371]
[1777934396613,39.81,80135.62,17.6,-0.19635,0.00011,17.94934]
[1777934401648,39.81,80135.76,17.6,-0.19633,0.00011,17.94833]
[1777934407690,39.81,80135.19,17.6,-0.19639,0.00011,17.95134]
[1777934412724,39.81,80135.08,17.6,-0.1964,0.00011,17.95176]
[1777934417760,39.81,80133.19,17.6,-0.1966,0.00011,17.9623]
[1777934422797,39.81,80131.2,17.6,-0.1968,0.00011,17.97337]
[1777934428839,39.81,80131.41,17.6,-0.19677,0.00011,17.97177]
[1777934433875,39.81,80131.19,17.6,-0.19676,0.00011,17.96828]
[1777934438882,39.81,80133.56,17.6,-0.1965,0.00011,17.95451]
[1777934440126,39.81,80120.73,17.6,-0.19788,0.00011,18.02772]
[1777934448164,39.8,80119.45,17.6,-0.198,0.00011,18.03404]
[1777934454034,39.8,80121.49,17.6,-0.19776,0.00011,18.02149]
[1777934459069,39.8,80121.48,17.6,-0.19775,0.00011,18.02088]
[1777934464104,39.8,80119.02,17.6,-0.198,0.00011,18.0342]
[1777934470106,39.79,80119.18,17.6,-0.19798,0.00011,18.03283]
[1777934476625,39.79,80115.13,17.6,-0.19839,0.00011,18.05472]
[1777934480251,39.79,80115.26,17.6,-0.19836,0.00011,18.0531]
[1777934480352,39.79,80114.24,17.6,-0.19847,0.00011,18.05893]
[1777934485112,39.79,80113.53,17.6,-0.19854,0.00011,18.06264]
[1777934485301,39.79,80116.45,17.6,-0.19823,0.00011,18.04597]
[1777934487348,39.79,80126.08,17.6,-0.19718,0.00011,17.9906]
[1777934493308,39.78,80124.9,17.6,-0.19727,0.00011,17.99233]
[1777934498929,39.78,80123.28,17.6,-0.19743,0.00011,18.0012]
[1777934500605,39.78,80134.17,17.6,-0.19626,0.00011,17.93847]
[1777934505677,39.78,80142.51,17.6,-0.19536,0.00011,17.89062]
[1777934508010,39.78,80142.37,17.6,-0.19538,0.00011,17.89145]
[1777934509781,39.78,80142.33,17.6,-0.19538,0.00011,17.89174]
[1777934510419,39.78,80140.05,17.6,-0.19563,0.00011,17.90483]
[1777934511204,39.78,80140.17,17.6,-0.19561,0.00011,17.90415]
[1777934516469,39.78,80139.9,17.6,-0.19564,0.00011,17.90574]
[1777934523519,39.78,80139.97,17.6,-0.19564,0.00011,17.90542]
[1777934528553,39.78,80140.05,17.6,-0.19563,0.00011,17.90505]
[1777934534598,39.78,80141.92,17.6,-0.19543,0.00011,17.89451]
[1777934540181,39.78,80141.85,17.6,-0.19544,0.00011,17.89495]
[1777934545184,39.78,80139.52,17.6,-0.1957,0.00011,17.90861]
[1777934550710,39.78,80140.16,17.6,-0.19563,0.00011,17.90508]
[1777934556465,39.78,80140.2,17.6,-0.19559,0.00011,17.9005]
[1777934556836,39.78,80140.2,17.6,-0.19559,0.00011,17.9005]
[1777934556886,39.78,80135.93,17.6,-0.19605,0.00011,17.92506]
[1777934557804,39.78,80135.93,17.6,-0.19605,0.00011,17.92506]
[1777934557813,39.78,80135.93,17.6,-0.19605,0.00011,17.92506]
[1777934557867,39.78,80128.13,17.6,-0.19689,0.00011,17.96954]
[1777934563801,39.78,80129.4,17.6,-0.19675,0.00011,17.96199]
[1777934569843,39.78,80128.04,17.6,-0.19689,0.00011,17.96943]
[1777934574878,39.78,80130.61,17.6,-0.1966,0.00011,17.95444]
[1777934579913,39.78,80128.49,17.6,-0.19683,0.00011,17.9663]
[1777934584948,39.78,80127.46,17.6,-0.19693,0.00011,17.97183]
[1777934589982,39.78,80127.43,17.6,-0.19693,0.00011,17.97162]
[1777934595035,39.78,80128.69,17.6,-0.19679,0.00011,17.96414]
[1777934601060,39.78,80133.21,17.6,-0.1963,0.00011,17.93804]
[1777934606095,39.78,80134.12,17.6,-0.1962,0.00011,17.9327]
[1777934611130,39.78,80134.32,17.6,-0.19614,0.00011,17.92697]
[1777934616165,39.78,80126.19,17.6,-0.19701,0.00011,17.97327]
[1777934621200,39.77,80126.36,17.6,-0.19699,0.00011,17.97191]
[1777934626235,39.77,80127.07,17.6,-0.1969,0.00011,17.96749]
[1777934634291,39.77,80129.4,17.6,-0.19664,0.00011,17.95364]
[1777934639326,39.77,80128.28,17.6,-0.19676,0.00011,17.9598]
[1777934644360,39.77,80125.93,17.6,-0.19701,0.00011,17.97291]
[1777934649396,39.77,80126.69,17.6,-0.19692,0.00011,17.96822]
[1777934655490,39.77,80127.58,17.6,-0.19682,0.00011,17.96287]
[1777934661480,39.77,80126.57,17.6,-0.19692,0.00011,17.96815]
[1777934666514,39.76,80123.64,17.6,-0.19723,0.00011,17.98457]
[1777934667247,39.76,80123.64,17.6,-0.19723,0.00011,17.98457]
[1777934672263,39.76,80124.4,17.6,-0.1971,0.00011,17.97534]
[1777934672373,39.76,80124.4,17.6,-0.1971,0.00011,17.97534]
[1777934673081,39.76,80124.4,17.6,-0.1971,0.00011,17.97534]
[1777934673179,39.76,80116.39,17.6,-0.19797,0.00011,18.02113]
[1777934673895,39.76,80116.39,17.6,-0.19797,0.00011,18.02113]
[1777934679752,39.76,80109.44,17.6,-0.19872,0.00011,18.06064]
[1777934679913,39.76,80109.44,17.6,-0.19872,0.00011,18.06064]
[1777934679971,39.76,80109.37,17.6,-0.19872,0.00011,18.06101]
[1777934685597,39.76,80107.33,17.6,-0.19895,0.00011,18.07293]
[1777934690683,39.77,80105.44,17.6,-0.19916,0.00011,18.08429]
[1777934695718,39.77,80106.22,17.6,-0.19908,0.00011,18.08007]
[1777934699263,39.77,80106.45,17.6,-0.19906,0.00011,18.07886]
[1777934705445,39.77,80105.67,17.6,-0.19915,0.00011,18.08344]
[1777934710967,39.77,80105.74,17.6,-0.19914,0.00011,18.08313]
[1777934715858,39.77,80091.24,17.6,-0.20072,0.00011,18.16577]
[1777934720893,39.77,80096.88,17.6,-0.2001,0.00011,18.13327]
[1777934725928,39.76,80096.92,17.6,-0.20009,0.00011,18.13276]
[1777934730963,39.76,80096.5,17.6,-0.20013,0.00011,18.13487]
[1777934735247,39.76,80096.94,17.6,-0.20005,0.00011,18.12786]
[1777934735999,39.76,80096.87,17.6,-0.20005,0.00011,18.12819]
[1777934741033,39.76,80096.46,17.6,-0.2001,0.00011,18.1309]
[1777934746069,39.77,80096.46,17.6,-0.20011,0.00011,18.13126]
[1777934746534,39.77,80096.46,17.6,-0.20011,0.00011,18.13126]
[1777934747076,39.77,80106.07,17.6,-0.19907,0.00011,18.07654]
[1777934748134,39.77,80106.07,17.6,-0.19907,0.00011,18.07654]
[1777934749335,39.77,80109.06,17.6,-0.19874,0.00011,18.0595]
[1777934750097,39.77,80112.24,17.6,-0.1984,0.00011,18.04124]
[1777934755133,39.77,80121.75,17.6,-0.19737,0.00011,17.98665]
[1777934760168,39.77,80121.24,17.6,-0.19742,0.00011,17.98954]
[1777934765202,39.77,80121.79,17.6,-0.19736,0.00011,17.98642]
[1777934770237,39.77,80121.63,17.6,-0.19738,0.00011,17.98737]
[1777934777287,39.77,80121.82,17.6,-0.19736,0.00011,17.98635]
[1777934778691,39.77,80121.82,17.6,-0.19736,0.00011,17.98635]
[1777934784101,39.77,80127.66,17.6,-0.19673,0.00011,17.95308]
[1777934787927,39.77,80136.62,17.6,-0.19578,0.00011,17.90238]
[1777934793051,39.77,80134.13,17.6,-0.19602,0.00011,17.91257]
[1777934798052,39.77,80132.73,17.6,-0.19618,0.00011,17.92114]
[1777934805386,39.77,80133.13,17.6,-0.19616,0.00011,17.91965]
[1777934810519,39.78,80133.61,17.6,-0.19612,0.00011,17.91771]
[1777934815554,39.78,80133.02,17.6,-0.19619,0.00011,17.92166]
[1777934820589,39.78,80133.68,17.6,-0.19613,0.00011,17.91843]
[1777934825625,39.78,80133.61,17.6,-0.19615,0.00011,17.91938]
[1777934831266,39.78,80133.83,17.6,-0.19613,0.00011,17.91855]
[1777934836702,39.78,80133.82,17.6,-0.19615,0.00011,17.91935]
[1777934844220,39.79,80133.33,17.6,-0.19621,0.00011,17.92268]
[1777934849793,39.79,80133.51,17.6,-0.19621,0.00011,17.92257]
[1777934856842,39.79,80133.65,17.6,-0.19617,0.00011,17.91803]
[1777934861877,39.79,80132.37,17.6,-0.19632,0.00011,17.92582]
[1777934867233,39.79,80132.52,17.6,-0.19631,0.00011,17.92524]
[1777934870376,39.8,80138.31,17.6,-0.19569,0.00011,17.89253]
[1777934870940,39.8,80140.18,17.6,-0.19549,0.00011,17.88196]
[1777934875541,39.8,80140.88,17.6,-0.19542,0.00011,17.878]
[1777934875551,39.8,80140.88,17.6,-0.19542,0.00011,17.878]
[1777934876308,39.8,80144.41,17.6,-0.19504,0.00011,17.85765]
[1777934877824,39.8,80149.32,17.6,-0.19451,0.00011,17.8294]
[1777934883025,39.79,80152.47,17.6,-0.19417,0.00011,17.81108]
[1777934888060,39.79,80153.19,17.6,-0.19409,0.00011,17.80681]
[1777934893096,39.79,80157.82,17.6,-0.1936,0.00011,17.78022]
[1777934898131,39.79,80155.88,17.6,-0.19381,0.00011,17.79143]
[1777934903296,39.79,80155.67,17.6,-0.19383,0.00011,17.79263]
[1777934908903,39.79,80154.78,17.6,-0.19392,0.00011,17.79768]
[1777934916257,39.79,80155.72,17.6,-0.19379,0.00011,17.78787]
[1777934917524,39.79,80155.72,17.6,-0.19379,0.00011,17.78787]
[1777934921961,39.79,80162.63,17.6,-0.19306,0.00011,17.74839]
[1777934923275,39.8,80165.73,17.6,-0.19273,0.00011,17.73064]
[1777934928409,39.8,80170.89,17.6,-0.19219,0.00011,17.70151]
[1777934933596,39.8,80172.37,17.6,-0.19205,0.00011,17.69383]
[1777934938827,39.8,80172.0,17.6,-0.1921,0.00011,17.69666]
[1777934944454,39.8,80168.22,17.6,-0.19252,0.00011,17.71913]
[1777934949490,39.81,80167.75,17.6,-0.19258,0.00011,17.72234]
[1777934954525,39.81,80165.84,17.6,-0.19279,0.00011,17.73378]
[1777934958836,39.81,80166.37,17.6,-0.19273,0.00011,17.73097]
[1777934959041,39.81,80166.37,17.6,-0.19273,0.00011,17.73097]
[1777934959186,39.81,80167.07,17.6,-0.19266,0.00011,17.72711]
[1777934959953,39.81,80167.07,17.6,-0.19266,0.00011,17.72711]
[1777934959958,39.81,80167.07,17.6,-0.19266,0.00011,17.72711]
[1777934960011,39.81,80167.07,17.6,-0.19266,0.00011,17.72711]
[1777934960452,39.81,80167.07,17.6,-0.19266,0.00011,17.72711]
[1777934960088,39.81,80174.62,17.6,-0.19186,0.00011,17.68365]
[1777934960951,39.81,80171.59,17.6,-0.19218,0.00011,17.70105]
[1777934961912,39.81,80171.59,17.6,-0.19218,0.00011,17.70105]
[1777934961977,39.81,80171.1,17.6,-0.19223,0.00011,17.70384]
[1777934967616,39.81,80173.31,17.6,-0.19201,0.00011,17.69175]
[1777934970562,39.81,80173.66,17.6,-0.19198,0.00011,17.68999]
[1777934975672,39.81,80173.16,17.6,-0.19201,0.00011,17.68917]
[1777934981463,39.81,80172.98,17.6,-0.19203,0.00011,17.69045]
[1777934988131,39.82,80175.71,17.6,-0.19177,0.00011,17.67587]
[1777934988227,39.82,80175.71,17.6,-0.19177,0.00011,17.67587]
[1777934988375,39.82,80175.71,17.6,-0.19177,0.00011,17.67587]
[1777934988447,39.82,80175.64,17.6,-0.19178,0.00011,17.67655]
[1777934988802,39.82,80186.38,17.6,-0.19064,0.00011,17.61473]
[1777934990160,39.82,80186.38,17.6,-0.19064,0.00011,17.61473]
[1777934990394,39.82,80186.18,17.6,-0.19067,0.00011,17.61593]
[1777934990892,39.82,80186.18,17.6,-0.19067,0.00011,17.61593]
[1777934991184,39.82,80186.18,17.6,-0.19067,0.00011,17.61593]
[1777934992711,39.82,80187.08,17.6,-0.19057,0.00011,17.61058]
[1777934996838,39.82,80184.56,17.6,-0.19083,0.00011,17.62489]
[1777934996928,39.82,80184.56,17.6,-0.19083,0.00011,17.62489]
[1777934997029,39.82,80183.96,17.6,-0.19089,0.00011,17.62817]
[1777934998046,39.82,80183.96,17.6,-0.19089,0.00011,17.62817]
[1777934998121,39.82,80183.96,17.6,-0.19089,0.00011,17.62817]
[1777934998500,39.82,80183.96,17.6,-0.19089,0.00011,17.62817]
[1777934998242,39.82,80182.31,17.6,-0.19107,0.00011,17.63774]
[1777934998549,39.82,80182.31,17.6,-0.19107,0.00011,17.63774]
[1777934999259,39.82,80182.31,17.6,-0.19107,0.00011,17.63774]
[1777934999796,39.82,80188.46,17.6,-0.19042,0.00011,17.60224]
[1777935000489,39.82,80188.46,17.6,-0.19042,0.00011,17.60224]
[1777935001493,39.82,80188.85,17.6,-0.19037,0.00011,17.60001]
[1777935006889,39.82,80188.76,17.6,-0.19039,0.00011,17.60094]
[1777935007903,39.82,80188.76,17.6,-0.19039,0.00011,17.60094]
[1777935008043,39.82,80188.25,17.6,-0.19045,0.00011,17.60396]
[1777935012009,39.82,80179.0,17.6,-0.19144,0.00011,17.65801]
[1777935016959,39.82,80168.39,17.6,-0.19257,0.00011,17.71974]
[1777935021134,39.82,80168.81,17.6,-0.19253,0.00011,17.71758]
[1777935025383,39.82,80178.43,17.6,-0.19152,0.00011,17.66268]
[1777935031062,39.83,80178.85,17.6,-0.19146,0.00011,17.65665]
[1777935037103,39.83,80178.9,17.6,-0.19147,0.00011,17.6572]
[1777935042139,39.83,80170.71,17.6,-0.19235,0.00011,17.70488]
[1777935047175,39.83,80171.73,17.6,-0.19224,0.00011,17.69944]
[1777935052210,39.83,80164.41,17.6,-0.19303,0.00011,17.74182]
[1777935057245,39.83,80165.56,17.6,-0.19291,0.00011,17.73538]
[1777935062289,39.83,80165.38,17.6,-0.19293,0.00011,17.73654]
[1777935062316,39.83,80152.57,17.6,-0.19429,0.00011,17.81006]
[1777935068014,39.83,80151.22,17.6,-0.19443,0.00011,17.81754]
[1777935074364,39.83,80152.8,17.6,-0.19426,0.00011,17.80803]
[1777935079398,39.83,80153.85,17.6,-0.19414,0.00011,17.80179]
[1777935082852,39.83,80153.83,17.6,-0.19414,0.00011,17.80182]
[1777935089149,39.83,80153.79,17.6,-0.19414,0.00011,17.80188]
[1777935091168,39.83,80153.66,17.6,-0.19415,0.00011,17.80243]
[1777935096518,39.83,80153.3,17.6,-0.19415,0.00011,17.79988]
[1777935101142,39.83,80151.58,17.6,-0.19434,0.00011,17.80965]
[1777935104809,39.83,80150.65,17.6,-0.19443,0.00011,17.81487]
[1777935104856,39.83,80150.65,17.6,-0.19443,0.00011,17.81487]
[1777935104874,39.83,80150.65,17.6,-0.19443,0.00011,17.81487]
[1777935105581,39.83,80142.62,17.6,-0.19529,0.00011,17.86085]
[1777935110621,39.83,80134.28,17.6,-0.19619,0.00011,17.9087]
[1777935122681,39.83,80134.3,17.6,-0.19618,0.00011,17.90851]
[1777935129316,39.83,80134.09,17.6,-0.1962,0.00011,17.90953]
[1777935134361,39.83,80134.4,17.6,-0.19616,0.00011,17.90738]
[1777935137323,39.83,80121.52,17.6,-0.19755,0.00011,17.98076]
[1777935145868,39.82,80121.28,17.6,-0.19755,0.00011,17.98081]
[1777935150902,39.82,80121.36,17.6,-0.19753,0.00011,17.97969]
[1777935155937,39.82,80121.1,17.6,-0.19751,0.00011,17.97609]
[1777935160972,39.82,80120.84,17.6,-0.19753,0.00011,17.97695]
[1777935166008,39.81,80120.03,17.6,-0.1976,0.00011,17.98096]
[1777935171043,39.81,80119.61,17.6,-0.19764,0.00011,17.98273]
[1777935177085,39.81,80117.42,17.6,-0.19786,0.00011,17.99433]
[1777935182121,39.81,80117.63,17.6,-0.19782,0.00011,17.9925]
[1777935183729,39.81,80117.7,17.6,-0.19781,0.00011,17.99198]
[1777935184135,39.81,80120.0,17.6,-0.19757,0.00011,17.97886]
[1777935184930,39.81,80120.0,17.6,-0.19757,0.00011,17.97886]
[1777935185142,39.81,80119.99,17.6,-0.19757,0.00011,17.97895]
[1777935186014,39.81,80119.99,17.6,-0.19757,0.00011,17.97895]
[1777935186646,39.81,80119.99,17.6,-0.19757,0.00011,17.97895]
[1777935186150,39.81,80119.7,17.6,-0.1976,0.00011,17.9805]
[1777935187844,39.81,80119.93,17.6,-0.19757,0.00011,17.97922]
[1777935187877,39.81,80119.93,17.6,-0.19757,0.00011,17.97922]
[1777935187910,39.81,80119.93,17.6,-0.19757,0.00011,17.97922]
[1777935188686,39.81,80110.65,17.6,-0.19858,0.00011,18.03223]
[1777935190938,39.81,80106.98,17.6,-0.19897,0.00011,18.05306]
[1777935192001,39.81,80114.76,17.6,-0.19813,0.00011,18.00863]
[1777935192191,39.81,80121.57,17.6,-0.19739,0.00011,17.96974]
[1777935197227,39.81,80122.81,17.6,-0.19725,0.00011,17.96238]
[1777935198207,39.81,80122.81,17.6,-0.19725,0.00011,17.96238]
[1777935198214,39.81,80122.81,17.6,-0.19725,0.00011,17.96238]
[1777935198233,39.81,80123.9,17.6,-0.19714,0.00011,17.9561]
[1777935203268,39.81,80123.69,17.6,-0.19716,0.00011,17.95764]
[1777935208304,39.81,80118.51,17.6,-0.19773,0.00011,17.98751]
[1777935213678,39.81,80115.18,17.6,-0.19806,0.00011,18.00208]
[1777935220685,39.81,80115.22,17.6,-0.19805,0.00011,18.00183]
[1777935227815,39.81,80114.29,17.6,-0.19815,0.00011,18.00709]
[1777935234487,39.81,80112.8,17.6,-0.19831,0.00011,18.0155]
[1777935241536,39.81,80115.14,17.6,-0.19806,0.00011,18.00212]
[1777935247013,39.81,80113.9,17.6,-0.19819,0.00011,18.00919]
[1777935248089,39.81,80113.86,17.6,-0.19819,0.00011,18.00941]
[1777935248585,39.81,80104.72,17.6,-0.19918,0.00011,18.06153]
[1777935253619,39.81,80101.07,17.6,-0.19957,0.00011,18.08184]
[1777935258655,39.8,80101.52,17.6,-0.19951,0.00011,18.07867]
[1777935262719,39.8,80101.5,17.6,-0.19951,0.00011,18.0784]
[1777935268508,39.8,80099.58,17.6,-0.1997,0.00011,18.08859]
[1777935273760,39.8,80093.34,17.6,-0.20033,0.00011,18.11871]
[1777935278795,39.79,80093.42,17.6,-0.2003,0.00011,18.11734]
[1777935284059,39.79,80093.53,17.6,-0.20028,0.00011,18.11598]
[1777935284147,39.79,80093.53,17.6,-0.20028,0.00011,18.11598]
[1777935284346,39.79,80093.53,17.6,-0.20027,0.00011,18.11561]
[1777935286491,39.79,80090.67,17.6,-0.20058,0.00011,18.13182]
[1777935286627,39.79,80090.67,17.6,-0.20058,0.00011,18.13182]
[1777935286657,39.79,80090.67,17.6,-0.20058,0.00011,18.13182]
[1777935286690,39.79,80088.87,17.6,-0.20078,0.00011,18.14199]
[1777935286934,39.79,80088.87,17.6,-0.20078,0.00011,18.14199]
[1777935287117,39.79,80088.87,17.6,-0.20078,0.00011,18.14199]
[1777935287401,39.79,80088.87,17.6,-0.20078,0.00011,18.14199]
[1777935287652,39.79,80069.98,17.6,-0.20284,0.00011,18.24909]
[1777935288286,39.79,80069.98,17.6,-0.20284,0.00011,18.24909]
[1777935292857,39.79,80071.4,17.6,-0.20268,0.00011,18.24056]
[1777935293273,39.79,80071.4,17.6,-0.20268,0.00011,18.24056]
[1777935293374,39.79,80070.2,17.6,-0.20281,0.00011,18.24731]
[1777935298430,39.78,80070.77,17.6,-0.20273,0.00011,18.24322]
[1777935303970,39.78,80070.91,17.6,-0.2027,0.00011,18.24165]
[1777935309005,39.78,80070.47,17.6,-0.20273,0.00011,18.24339]
[1777935314039,39.78,80070.85,17.6,-0.20268,0.00011,18.2405]
[1777935319074,39.77,80070.84,17.6,-0.20266,0.00011,18.23984]
[1777935324361,39.77,80079.06,17.6,-0.20175,0.00011,18.19258]
[1777935330152,39.77,80073.65,17.6,-0.20233,0.00011,18.2227]
[1777935335333,39.77,80067.79,17.6,-0.20294,0.00011,18.25114]
[1777935342235,39.77,80077.34,17.6,-0.20187,0.00011,18.196]
[1777935350292,39.76,80076.39,17.6,-0.20196,0.00011,18.2007]
[1777935355327,39.76,80074.09,17.6,-0.20221,0.00011,18.21348]
[1777935360361,39.76,80073.71,17.6,-0.20225,0.00011,18.21528]
[1777935365397,39.76,80073.98,17.6,-0.20221,0.00011,18.21337]
[1777935371439,39.76,80073.58,17.6,-0.20224,0.00011,18.21518]
[1777935375401,39.76,80073.58,17.6,-0.20224,0.00011,18.21494]
[1777935375918,39.76,80073.32,17.6,-0.20227,0.00011,18.21633]
[1777935377818,39.76,80073.48,17.6,-0.20225,0.00011,18.21533]
[1777935377885,39.76,80073.57,17.6,-0.20224,0.00011,18.21472]
[1777935377980,39.76,80073.57,17.6,-0.20224,0.00011,18.21472]
[1777935378488,39.76,80073.71,17.6,-0.20222,0.00011,18.21383]
[1777935379323,39.76,80073.71,17.6,-0.20222,0.00011,18.21383]
[1777935383955,39.76,80085.92,17.6,-0.20088,0.00011,18.14419]
[1777935385284,39.76,80090.08,17.6,-0.20042,0.00011,18.12048]
[1777935385626,39.76,80090.12,17.6,-0.20042,0.00011,18.12027]
[1777935389490,39.76,80090.43,17.6,-0.20038,0.00011,18.11812]
[1777935393989,39.75,80090.95,17.6,-0.20028,0.00011,18.11006]
[1777935394600,39.75,80077.84,17.6,-0.20171,0.00011,18.1847]
[1777935397677,39.75,80068.95,17.6,-0.20268,0.00011,18.23489]
[1777935403224,39.75,80073.26,17.6,-0.20219,0.00011,18.2097]
[1777935408697,39.75,80074.2,17.6,-0.20208,0.00011,18.20384]
[1777935413733,39.75,80074.95,17.6,-0.20199,0.00011,18.19921]
[1777935418768,39.75,80073.91,17.6,-0.2021,0.00011,18.20482]
[1777935423802,39.75,80074.67,17.6,-0.20201,0.00011,18.20023]
[1777935428840,39.74,80075.86,17.6,-0.20188,0.00011,18.19322]
[1777935433875,39.74,80075.57,17.6,-0.2019,0.00011,18.19468]
[1777935438910,39.74,80074.7,17.6,-0.202,0.00011,18.19944]
[1777935443944,39.74,80074.8,17.6,-0.20198,0.00011,18.19867]
[1777935448979,39.74,80076.78,17.6,-0.20176,0.00011,18.18726]
[1777935454015,39.74,80076.48,17.6,-0.20176,0.00011,18.18442]
[1777935459182,39.74,80076.72,17.6,-0.20173,0.00011,18.18298]
[1777935465024,39.74,80068.53,17.6,-0.20263,0.00011,18.22936]
[1777935470126,39.74,80069.18,17.6,-0.20255,0.00011,18.22523]
[1777935475162,39.74,80069.57,17.6,-0.2025,0.00011,18.22271]
[1777935480197,39.74,80068.8,17.6,-0.20258,0.00011,18.22678]
[1777935485231,39.74,80062.37,17.6,-0.20328,0.00011,18.2629]
[1777935487667,39.74,80061.57,17.6,-0.20336,0.00011,18.26722]
[1777935487697,39.74,80061.57,17.6,-0.20336,0.00011,18.26722]
[1777935487707,39.74,80061.57,17.6,-0.20336,0.00011,18.26722]
[1777935487708,39.74,80061.57,17.6,-0.20336,0.00011,18.26722]
[1777935487875,39.74,80061.57,17.6,-0.20336,0.00011,18.26722]
[1777935487893,39.74,80061.57,17.6,-0.20336,0.00011,18.26722]
[1777935487976,39.74,80060.56,17.6,-0.20347,0.00011,18.27283]
[1777935488393,39.74,80060.56,17.6,-0.20347,0.00011,18.27283]
[1777935488722,39.74,80060.56,17.6,-0.20347,0.00011,18.27283]
[1777935488878,39.74,80060.56,17.6,-0.20347,0.00011,18.27283]
[1777935488980,39.73,80043.02,17.6,-0.20541,0.00011,18.3721]
[1777935489281,39.73,80043.02,17.6,-0.20541,0.00011,18.3721]
[1777935489890,39.74,80040.93,17.6,-0.20564,0.00011,18.38393]
[1777935490047,39.74,80040.93,17.6,-0.20564,0.00011,18.38393]
[1777935490941,39.74,80040.93,17.6,-0.20564,0.00011,18.38393]
[1777935490524,39.73,80040.21,17.6,-0.20572,0.00011,18.388]
[1777935491503,39.73,80040.21,17.6,-0.20572,0.00011,18.388]
[1777935495671,39.73,80041.85,17.6,-0.20554,0.00011,18.37867]
[1777935495907,39.73,80041.85,17.6,-0.20554,0.00011,18.37867]
[1777935498238,39.73,80046.84,17.6,-0.20498,0.00011,18.35041]
[1777935500643,39.73,80047.1,17.6,-0.20496,0.00011,18.34898]
[1777935501914,39.73,80046.99,17.6,-0.20497,0.00011,18.34962]
[1777935502015,39.74,80046.96,17.6,-0.20497,0.00011,18.34981]
[1777935507226,39.73,80048.64,17.6,-0.20478,0.00011,18.34004]
[1777935508090,39.73,80049.5,17.6,-0.20468,0.00011,18.3351]
[1777935510847,39.73,80049.39,17.6,-0.20469,0.00011,18.33557]
[1777935511402,39.73,80049.52,17.6,-0.20468,0.00011,18.33464]
[1777935511408,39.73,80049.52,17.6,-0.20468,0.00011,18.33464]
[1777935511682,39.73,80053.35,17.6,-0.20422,0.00011,18.3084]
[1777935516449,39.73,80065.33,17.6,-0.20288,0.00011,18.23972]
[1777935521966,39.73,80070.16,17.6,-0.20235,0.00011,18.21189]
[1777935526519,39.73,80080.73,17.6,-0.20118,0.00011,18.15161]
[1777935527545,39.73,80080.73,17.6,-0.20118,0.00011,18.15161]
[1777935527937,39.73,80080.73,17.6,-0.20118,0.00011,18.15161]
[1777935528031,39.73,80080.73,17.6,-0.20118,0.00011,18.15163]
[1777935529782,39.73,80083.11,17.6,-0.20092,0.00011,18.13793]
[1777935533079,39.73,80083.63,17.6,-0.20085,0.00011,18.13444]
[1777935538606,39.72,80084.16,17.6,-0.20079,0.00011,18.13079]
[1777935543011,39.72,80085.9,17.6,-0.20059,0.00011,18.12058]
[1777935543124,39.72,80085.9,17.6,-0.20059,0.00011,18.12058]
[1777935543254,39.72,80085.9,17.6,-0.20059,0.00011,18.12058]
[1777935543753,39.72,80078.21,17.6,-0.20143,0.00011,18.16436]
[1777935549354,39.72,80071.67,17.6,-0.20215,0.00011,18.20148]
[1777935554719,39.72,80070.17,17.6,-0.20231,0.00011,18.20984]
[1777935559848,39.72,80071.19,17.6,-0.20219,0.00011,18.20394]
[1777935565796,39.72,80070.83,17.6,-0.20223,0.00011,18.20588]
[1777935570833,39.72,80073.27,17.6,-0.20196,0.00011,18.19201]
[1777935575868,39.72,80072.44,17.6,-0.20202,0.00011,18.19233]
[1777935580903,39.72,80074.01,17.6,-0.20185,0.00011,18.18343]
[1777935585073,39.72,80074.1,17.6,-0.20184,0.00011,18.18298]
[1777935585938,39.72,80064.16,17.6,-0.20294,0.00011,18.23961]
[1777935586694,39.72,80064.16,17.6,-0.20294,0.00011,18.23961]
[1777935586698,39.72,80064.16,17.6,-0.20294,0.00011,18.23961]
[1777935586945,39.72,80062.74,17.6,-0.20309,0.00011,18.2477]
[1777935591980,39.72,80062.56,17.6,-0.20311,0.00011,18.24835]
[1777935594742,39.72,80062.07,17.6,-0.20316,0.00011,18.25097]
[1777935595000,39.72,80061.38,17.6,-0.20323,0.00011,18.2548]
[1777935596539,39.72,80061.21,17.6,-0.20325,0.00011,18.25576]
[1777935596547,39.72,80061.21,17.6,-0.20325,0.00011,18.25576]
[1777935601017,39.72,80057.84,17.6,-0.20362,0.00011,18.27484]
[1777935601612,39.72,80056.58,17.6,-0.20376,0.00011,18.28196]
[1777935601633,39.72,80056.58,17.6,-0.20376,0.00011,18.28196]
[1777935602066,39.72,80040.12,17.6,-0.20558,0.00011,18.3752]
[1777935608108,39.72,80042.57,17.6,-0.20531,0.00011,18.36125]
[1777935614150,39.72,80042.59,17.6,-0.2053,0.00011,18.3611]
[1777935619185,39.72,80041.91,17.6,-0.20538,0.00011,18.36496]
[1777935624219,39.72,80043.52,17.6,-0.2052,0.00011,18.35591]
[1777935630261,39.72,80044.09,17.6,-0.20514,0.00011,18.35279]
[1777935635297,39.72,80043.35,17.6,-0.20519,0.00011,18.35263]
[1777935640610,39.72,80043.64,17.6,-0.20516,0.00011,18.35103]
[1777935641970,39.72,80043.32,17.6,-0.2052,0.00011,18.35286]
[1777935642095,39.72,80029.96,17.6,-0.20668,0.00011,18.42835]
[1777935642496,39.72,80029.96,17.6,-0.20668,0.00011,18.42835]
[1777935643189,39.72,80029.96,17.6,-0.20668,0.00011,18.42835]
[1777935643748,39.72,80022.25,17.6,-0.20754,0.00011,18.47187]
[1777935644448,39.72,80022.04,17.6,-0.20756,0.00011,18.47305]
[1777935645736,39.72,80022.71,17.6,-0.20749,0.00011,18.46927]
[1777935646456,39.72,80021.65,17.6,-0.2076,0.00011,18.47522]
[1777935648860,39.72,80020.23,17.6,-0.20776,0.00011,18.48319]
[1777935654229,39.72,80024.05,17.6,-0.20733,0.00011,18.46156]
[1777935661119,39.72,80023.94,17.6,-0.20734,0.00011,18.46205]
[1777935661187,39.72,80023.94,17.6,-0.20734,0.00011,18.46205]
[1777935661885,39.72,80012.08,17.6,-0.20867,0.00011,18.52876]
[1777935662287,39.72,80012.08,17.6,-0.20867,0.00011,18.52876]
[1777935662640,39.72,80012.08,17.6,-0.20867,0.00011,18.52876]
[1777935663172,39.72,80012.08,17.6,-0.20867,0.00011,18.52876]
[1777935663634,39.72,80002.95,17.6,-0.20969,0.00011,18.57998]
[1777935668835,39.72,79997.94,17.6,-0.21025,0.00011,18.60785]
[1777935674406,39.72,79995.17,17.6,-0.21055,0.00011,18.62286]
[1777935674720,39.72,79995.17,17.6,-0.21055,0.00011,18.62286]
[1777935674949,39.72,79995.17,17.6,-0.21055,0.00011,18.62286]
[1777935675162,39.72,79990.86,17.6,-0.21103,0.00011,18.64695]
[1777935675288,39.72,79990.86,17.6,-0.21103,0.00011,18.64695]
[1777935676039,39.72,79969.55,17.6,-0.21345,0.00011,18.7666]
[1777935676888,39.72,79969.55,17.6,-0.21345,0.00011,18.7666]
[1777935676946,39.72,79966.34,17.6,-0.21382,0.00011,18.78474]
[1777935677338,39.72,79966.34,17.6,-0.21382,0.00011,18.78474]
[1777935677520,39.72,79966.34,17.6,-0.21382,0.00011,18.78474]
[1777935677592,39.72,79966.77,17.6,-0.21377,0.00011,18.78234]
[1777935682710,39.72,79963.19,17.6,-0.21419,0.00011,18.80281]
[1777935684972,39.72,79950.77,17.6,-0.21561,0.00011,18.87206]
[1777935687869,39.72,79957.27,17.6,-0.21486,0.00011,18.8358]
[1777935689841,39.72,79957.83,17.6,-0.2148,0.00011,18.83271]
[1777935689866,39.72,79957.66,17.6,-0.21482,0.00011,18.83367]
[1777935695447,39.72,79950.3,17.6,-0.21562,0.00011,18.86982]
[1777935701761,39.71,79949.36,17.6,-0.2157,0.00011,18.87394]
[1777935706796,39.71,79947.12,17.6,-0.21595,0.00011,18.88571]
[1777935711830,39.71,79950.03,17.6,-0.2156,0.00011,18.86876]
[1777935714108,39.71,79951.58,17.6,-0.21542,0.00011,18.86001]
[1777935714253,39.71,79951.58,17.6,-0.21542,0.00011,18.85991]
[1777935714576,39.71,79951.58,17.6,-0.21542,0.00011,18.85991]
[1777935714636,39.71,79951.58,17.6,-0.21542,0.00011,18.85991]
[1777935714852,39.71,79951.57,17.6,-0.21542,0.00011,18.85995]
[1777935718880,39.71,79965.89,17.6,-0.21378,0.00011,18.7797]
[1777935720442,39.71,79969.34,17.6,-0.21338,0.00011,18.7604]
[1777935723583,39.71,79969.38,17.6,-0.21338,0.00011,18.76016]
[1777935728950,39.71,79962.03,17.6,-0.21421,0.00011,18.801]
[1777935733984,39.7,79954.13,17.6,-0.2151,0.00011,18.84461]
[1777935737006,39.7,79945.05,17.6,-0.21614,0.00011,18.89478]
[1777935742126,39.7,79941.02,17.6,-0.21658,0.00011,18.91645]
[1777935742805,39.7,79940.98,17.6,-0.21658,0.00011,18.91647]
[1777935743048,39.7,79940.84,17.6,-0.2166,0.00011,18.91705]
[1777935743808,39.7,79940.84,17.6,-0.2166,0.00011,18.91705]
[1777935748833,39.7,79938.54,17.6,-0.21685,0.00011,18.92936]
[1777935749091,39.7,79942.15,17.6,-0.21643,0.00011,18.9092]
[1777935749793,39.7,79942.15,17.6,-0.21643,0.00011,18.9092]
[1777935749798,39.7,79942.15,17.6,-0.21643,0.00011,18.9092]
[1777935749903,39.7,79942.15,17.6,-0.21643,0.00011,18.9092]
[1777935750098,39.7,79943.82,17.6,-0.21624,0.00011,18.8998]
[1777935750431,39.7,79943.82,17.6,-0.21624,0.00011,18.8998]
[1777935751171,39.7,79943.82,17.6,-0.21624,0.00011,18.8998]
[1777935751848,39.7,79944.52,17.6,-0.21613,0.00011,18.89144]
[1777935752111,39.7,79944.45,17.6,-0.21613,0.00011,18.89178]
[1777935754879,39.69,79944.15,17.6,-0.21616,0.00011,18.89318]
[1777935759917,39.69,79951.4,17.6,-0.21532,0.00011,18.85226]
[1777935760169,39.69,79963.75,17.6,-0.21391,0.00011,18.78329]
[1777935765204,39.69,79967.77,17.6,-0.21346,0.00011,18.76093]
[1777935770239,39.69,79969.87,17.6,-0.21322,0.00011,18.74932]
[1777935775274,39.69,79974.7,17.6,-0.21268,0.00011,18.72249]
[1777935780309,39.7,79974.59,17.6,-0.21269,0.00011,18.72342]
[1777935785344,39.7,79971.21,17.6,-0.21308,0.00011,18.74253]
[1777935790380,39.7,79972.27,17.6,-0.21297,0.00011,18.73687]
[1777935795415,39.7,79970.19,17.6,-0.21321,0.00011,18.74876]
[1777935800449,39.7,79972.35,17.6,-0.21297,0.00011,18.73691]
[1777935805485,39.7,79970.07,17.6,-0.21323,0.00011,18.74993]
[1777935810520,39.7,79968.91,17.6,-0.21337,0.00011,18.75667]
[1777935815554,39.7,79964.29,17.6,-0.21386,0.00011,18.77822]
[1777935820589,39.7,79963.84,17.6,-0.21392,0.00011,18.78087]
[1777935825625,39.7,79961.56,17.6,-0.21418,0.00011,18.79373]
[1777935826549,39.7,79961.56,17.6,-0.21418,0.00011,18.79373]
[1777935826568,39.7,79961.56,17.6,-0.21418,0.00011,18.79373]
[1777935826756,39.7,79961.56,17.6,-0.21418,0.00011,18.79373]
[1777935827298,39.7,79960.85,17.6,-0.21426,0.00011,18.7978]
[1777935829155,39.7,79954.34,17.6,-0.21501,0.00011,18.83419]
[1777935829241,39.7,79946.11,17.6,-0.21595,0.00011,18.88006]
[1777935830216,39.7,79946.11,17.6,-0.21595,0.00011,18.88006]
[1777935835702,39.7,79940.27,17.6,-0.21663,0.00011,18.91297]
[1777935836592,39.7,79940.27,17.6,-0.21663,0.00011,18.91297]
[1777935836709,39.7,79941.1,17.6,-0.21653,0.00011,18.90842]
[1777935840859,39.7,79942.21,17.6,-0.2164,0.00011,18.90222]
[1777935841328,39.7,79941.65,17.6,-0.21647,0.00011,18.90533]
[1777935846640,39.71,79940.74,17.6,-0.21658,0.00011,18.91067]
[1777935851814,39.71,79940.68,17.6,-0.21659,0.00011,18.91128]
[1777935851817,39.71,79940.44,17.6,-0.21662,0.00011,18.91267]
[1777935856852,39.71,79942.5,17.6,-0.21638,0.00011,18.90094]
[1777935862895,39.7,79943.74,17.6,-0.21623,0.00011,18.89373]
[1777935868055,39.7,79943.14,17.6,-0.2163,0.00011,18.89689]
[1777935873973,39.7,79944.73,17.6,-0.21607,0.00011,18.88333]
[1777935878584,39.7,79942.8,17.6,-0.21629,0.00011,18.89387]
[1777935879007,39.7,79947.99,17.6,-0.21569,0.00011,18.86485]
[1777935879984,39.7,79947.99,17.6,-0.21569,0.00011,18.86485]
[1777935880137,39.7,79947.99,17.6,-0.21569,0.00011,18.86485]
[1777935880173,39.7,79950.96,17.6,-0.21535,0.00011,18.84822]
[1777935882027,39.7,79951.57,17.6,-0.21528,0.00011,18.84483]
[1777935882031,39.7,79951.49,17.6,-0.21529,0.00011,18.84528]
[1777935887932,39.7,79953.66,17.6,-0.21504,0.00011,18.83294]
[1777935893593,39.7,79953.87,17.6,-0.21501,0.00011,18.83147]
[1777935898914,39.7,79947.45,17.6,-0.21574,0.00011,18.86695]
[1777935900599,39.7,79945.55,17.6,-0.21595,0.00011,18.87738]
[1777935901404,39.7,79943.79,17.6,-0.21615,0.00011,18.88715]
[1777935907213,39.7,79946.41,17.6,-0.21585,0.00011,18.87236]
[1777935912248,39.7,79946.75,17.6,-0.21581,0.00011,18.87039]
[1777935917284,39.7,79949.45,17.6,-0.2155,0.00011,18.85528]
[1777935922319,39.7,79944.43,17.6,-0.21607,0.00011,18.88312]
[1777935927354,39.7,79944.23,17.6,-0.21609,0.00011,18.88403]
[1777935932388,39.69,79945.29,17.6,-0.21593,0.00011,18.87355]
[1777935937424,39.69,79943.5,17.6,-0.21613,0.00011,18.88334]
[1777935942476,39.69,79943.93,17.6,-0.21608,0.00011,18.88073]
[1777935947585,39.69,79947.0,17.6,-0.21573,0.00011,18.86349]
[1777935953560,39.69,79946.15,17.6,-0.21582,0.00011,18.8681]
[1777935958594,39.69,79947.39,17.6,-0.21568,0.00011,18.86108]
[1777935963630,39.69,79946.27,17.6,-0.2158,0.00011,18.86722]
[1777935968665,39.69,79946.7,17.6,-0.21575,0.00011,18.86472]
[1777935973699,39.69,79949.2,17.6,-0.21547,0.00011,18.85075]
[1777935979194,39.69,79946.36,17.6,-0.21579,0.00011,18.86654]
[1777935984755,39.69,79946.8,17.6,-0.21574,0.00011,18.86398]
[1777935989812,39.69,79942.91,17.6,-0.21618,0.00011,18.88546]
[1777935994847,39.69,79943.33,17.6,-0.2161,0.00011,18.87854]
[1777935999882,39.69,79940.44,17.6,-0.21642,0.00011,18.89443]
[1777936001682,39.69,79940.43,17.6,-0.21642,0.00011,18.89444]
[1777936004677,39.69,79940.44,17.6,-0.21642,0.00011,18.89424]
[1777936005471,39.69,79940.44,17.6,-0.21642,0.00011,18.89424]
[1777936008032,39.69,79940.2,17.6,-0.21644,0.00011,18.89542]
[1777936010410,39.69,79940.2,17.6,-0.21644,0.00011,18.89533]
[1777936012203,39.69,79940.35,17.6,-0.21642,0.00011,18.89439]
[1777936017460,39.69,79940.22,17.6,-0.21643,0.00011,18.89483]
[1777936017500,39.69,79940.16,17.6,-0.21644,0.00011,18.89511]
[1777936023045,39.69,79939.53,17.6,-0.21652,0.00011,18.89887]
[1777936028081,39.69,79936.92,17.6,-0.21682,0.00011,18.91369]
[1777936031649,39.69,79937.43,17.6,-0.21677,0.00011,18.91103]
[1777936031669,39.69,79937.43,17.6,-0.21677,0.00011,18.91103]
[1777936032109,39.69,79942.64,17.6,-0.21617,0.00011,18.882]
[1777936037144,39.69,79947.44,17.6,-0.21562,0.00011,18.8553]
[1777936042179,39.69,79947.65,17.6,-0.21559,0.00011,18.85417]
[1777936047337,39.69,79947.63,17.6,-0.2156,0.00011,18.8543]
[1777936053290,39.69,79945.27,17.6,-0.21583,0.00011,18.86301]
[1777936053567,39.69,79942.49,17.6,-0.21615,0.00011,18.87845]
[1777936055269,39.69,79932.57,17.6,-0.21729,0.00012,18.93369]
[1777936060305,39.69,79932.21,17.6,-0.21734,0.00012,18.93579]
[1777936065439,39.69,79932.23,17.6,-0.21734,0.00012,18.93575]
[1777936070719,39.69,79940.13,17.6,-0.21643,0.00011,18.89204]
[1777936070776,39.69,79940.13,17.6,-0.21643,0.00011,18.89204]
[1777936071557,39.69,79945.2,17.6,-0.21585,0.00011,18.86379]
[1777936072408,39.69,79945.2,17.6,-0.21585,0.00011,18.86379]
[1777936072743,39.69,79953.32,17.6,-0.21492,0.00011,18.81855]
[1777936073066,39.69,79953.32,17.6,-0.21492,0.00011,18.81855]
[1777936073618,39.69,79953.32,17.6,-0.21492,0.00011,18.81855]
[1777936079438,39.69,79955.73,17.6,-0.21465,0.00011,18.80552]
[1777936084029,39.69,79954.63,17.6,-0.21478,0.00011,18.81187]
[1777936084298,39.69,79954.63,17.6,-0.21478,0.00011,18.81187]
[1777936085666,39.69,79965.47,17.6,-0.21355,0.00011,18.75146]
[1777936093897,39.69,79960.82,17.6,-0.21409,0.00011,18.77819]
[1777936095958,39.7,79960.88,17.6,-0.21409,0.00011,18.778]
[1777936102600,39.7,79956.79,17.6,-0.21456,0.00011,18.80113]
[1777936107637,39.7,79957.38,17.6,-0.2145,0.00011,18.79806]
[1777936112670,39.7,79956.23,17.6,-0.2146,0.00011,18.80027]
[1777936116382,39.7,79950.86,17.6,-0.21522,0.00011,18.83024]
[1777936116473,39.7,79950.86,17.6,-0.21522,0.00011,18.83024]
[1777936116483,39.7,79947.02,17.6,-0.21566,0.00011,18.8516]
[1777936117041,39.7,79947.02,17.6,-0.21566,0.00011,18.8516]
[1777936117528,39.7,79940.52,17.6,-0.2164,0.00011,18.8878]
[1777936125597,39.7,79936.2,17.6,-0.21691,0.00011,18.91236]
[1777936130776,39.7,79935.88,17.6,-0.21696,0.00011,18.91512]
[1777936139859,39.71,79935.59,17.6,-0.21703,0.00011,18.91829]
[1777936146262,39.71,79935.66,17.6,-0.21703,0.00011,18.91832]
[1777936146635,39.71,79935.63,17.6,-0.21704,0.00011,18.91905]
[1777936152748,39.71,79936.68,17.6,-0.21693,0.00011,18.91349]
[1777936156610,39.72,79936.23,17.6,-0.21699,0.00011,18.91644]
[1777936156707,39.72,79935.8,17.6,-0.21704,0.00011,18.919]
[1777936158449,39.72,79935.8,17.6,-0.21704,0.00011,18.919]
[1777936158676,39.72,79935.8,17.6,-0.21704,0.00011,18.919]
[1777936158544,39.72,79935.8,17.6,-0.21705,0.00011,18.91929]
[1777936158993,39.72,79934.0,17.6,-0.21725,0.00011,18.92927]
[1777936159797,39.72,79934.0,17.6,-0.21725,0.00011,18.92927]
[1777936160911,39.72,79933.24,17.6,-0.21734,0.00011,18.93345]
[1777936161660,39.72,79932.49,17.6,-0.21743,0.00011,18.93763]
[1777936167049,39.72,79927.91,17.6,-0.21796,0.00012,18.96321]
[1777936171376,39.72,79915.72,17.6,-0.21934,0.00012,19.02641]
[1777936173004,39.72,79909.37,17.6,-0.22007,0.00012,19.06142]
[1777936173487,39.72,79907.59,17.6,-0.22027,0.00012,19.07115]
[1777936177298,39.72,79907.42,17.6,-0.22029,0.00012,19.07205]
[1777936177412,39.72,79907.42,17.6,-0.22029,0.00012,19.07205]
[1777936177441,39.72,79906.8,17.6,-0.22036,0.00012,19.07535]
[1777936184169,39.72,79902.64,17.6,-0.22085,0.00012,19.09867]
[1777936188189,39.72,79902.06,17.6,-0.22092,0.00012,19.10198]
[1777936188324,39.72,79902.06,17.6,-0.22092,0.00012,19.10198]
[1777936188686,39.72,79902.07,17.6,-0.22092,0.00012,19.10196]
[1777936190211,39.72,79911.54,17.6,-0.21982,0.00012,19.04962]
[1777936195460,39.72,79910.33,17.6,-0.21996,0.00012,19.05623]
[1777936198311,39.72,79910.5,17.6,-0.21994,0.00012,19.05523]
[1777936204312,39.72,79904.37,17.6,-0.22065,0.00012,19.08881]
[1777936209346,39.72,79903.36,17.6,-0.22076,0.00012,19.09413]
[1777936214382,39.72,79902.85,17.6,-0.22081,0.00012,19.09666]
[1777936219213,39.71,79903.1,17.6,-0.22078,0.00012,19.0951]
[1777936219417,39.71,79903.06,17.6,-0.22078,0.00012,19.0952]
[1777936224984,39.71,79902.53,17.6,-0.22085,0.00012,19.09831]
[1777936231501,39.72,79903.22,17.6,-0.22074,0.00012,19.09047]
[1777936236536,39.72,79902.41,17.6,-0.22084,0.00012,19.09513]
[1777936242097,39.72,79902.86,17.6,-0.22079,0.00012,19.09279]
[1777936242585,39.72,79903.38,17.6,-0.22073,0.00012,19.09]
[1777936247619,39.72,79906.15,17.6,-0.2204,0.00012,19.07444]
[1777936249840,39.72,79914.16,17.6,-0.21947,0.00012,19.03015]
[1777936252790,39.72,79914.28,17.6,-0.21946,0.00012,19.02949]
[1777936253384,39.72,79914.28,17.6,-0.21946,0.00012,19.02949]
[1777936253391,39.72,79914.28,17.6,-0.21946,0.00012,19.02949]
[1777936261717,39.72,79919.01,17.6,-0.21892,0.00012,19.00372]
[1777936267601,39.72,79918.83,17.6,-0.21894,0.00012,19.00482]
[1777936269413,39.72,79918.8,17.6,-0.21895,0.00012,19.00528]
[1777936269773,39.72,79910.37,17.6,-0.21993,0.00012,19.05192]
[1777936271975,39.72,79905.34,17.6,-0.22051,0.00012,19.07964]
[1777936272000,39.72,79905.34,17.6,-0.22051,0.00012,19.07964]
[1777936272175,39.72,79905.34,17.6,-0.22051,0.00012,19.07964]
[1777936272191,39.72,79905.34,17.6,-0.22051,0.00012,19.07964]
[1777936272793,39.72,79897.37,17.6,-0.22144,0.00012,19.12352]
[1777936277832,39.72,79897.55,17.6,-0.22142,0.00012,19.12274]
[1777936282863,39.72,79895.32,17.6,-0.22168,0.00012,19.1352]
[1777936288508,39.72,79894.18,17.6,-0.22182,0.00012,19.14159]
[1777936293943,39.72,79892.03,17.6,-0.22204,0.00012,19.14907]
[1777936298979,39.72,79893.18,17.6,-0.22191,0.00012,19.14278]
[1777936304704,39.72,79893.68,17.6,-0.22185,0.00012,19.1401]
[1777936310057,39.72,79896.82,17.6,-0.22149,0.00012,19.12304]
[1777936315093,39.72,79897.53,17.6,-0.22141,0.00012,19.11931]
[1777936319859,39.72,79897.62,17.6,-0.2214,0.00012,19.11893]
[1777936319877,39.72,79897.74,17.6,-0.22139,0.00012,19.1183]
[1777936319966,39.72,79897.74,17.6,-0.22139,0.00012,19.1183]
[1777936320682,39.72,79901.97,17.6,-0.22089,0.00012,19.09497]
[1777936326195,39.72,79908.53,17.6,-0.22013,0.00012,19.05875]
[1777936331535,39.72,79902.22,17.6,-0.22086,0.00012,19.09351]
[1777936336810,39.72,79902.02,17.6,-0.22088,0.00012,19.09446]
[1777936342307,39.72,79903.1,17.6,-0.22075,0.00012,19.08815]
[1777936347058,39.72,79907.04,17.6,-0.22029,0.00012,19.06631]
[1777936352381,39.72,79909.67,17.6,-0.21995,0.00012,19.04735]
[1777936357450,39.72,79913.25,17.6,-0.21954,0.00012,19.02762]
[1777936363093,39.72,79913.53,17.6,-0.21951,0.00012,19.02628]
[1777936363743,39.72,79913.53,17.6,-0.21951,0.00012,19.02628]
[1777936364975,39.72,79915.81,17.6,-0.21925,0.00012,19.01379]
[1777936365473,39.72,79915.81,17.6,-0.21925,0.00012,19.01379]
[1777936374341,39.72,79915.87,17.6,-0.21926,0.00012,19.01407]
[1777936374428,39.72,79915.87,17.6,-0.21926,0.00012,19.01407]
[1777936378379,39.72,79915.84,17.6,-0.21926,0.00012,19.01431]
[1777936383599,39.73,79922.18,17.6,-0.21855,0.00012,18.98014]
[1777936384433,39.73,79922.18,17.6,-0.21855,0.00012,18.98014]
[1777936388171,39.73,79922.46,17.6,-0.21852,0.00012,18.97895]
[1777936389295,39.73,79922.18,17.6,-0.21856,0.00012,18.98075]
[1777936389964,39.73,79922.48,17.6,-0.21853,0.00012,18.97921]
[1777936390149,39.73,79922.48,17.6,-0.21853,0.00012,18.97921]
[1777936390164,39.73,79922.48,17.6,-0.21853,0.00012,18.97921]
[1777936390648,39.73,79927.95,17.6,-0.2179,0.00012,18.94893]
[1777936396037,39.73,79929.21,17.6,-0.21775,0.00012,18.94219]
[1777936396039,39.73,79929.21,17.6,-0.21775,0.00012,18.94219]
[1777936401134,39.73,79929.56,17.6,-0.21772,0.00012,18.94048]
[1777936401157,39.73,79929.56,17.6,-0.21772,0.00012,18.94048]
[1777936401169,39.73,79929.56,17.6,-0.21772,0.00012,18.94048]
[1777936401237,39.73,79929.56,17.6,-0.21772,0.00012,18.94048]
[1777936401300,39.73,79929.56,17.6,-0.21772,0.00012,18.94048]
[1777936401806,39.73,79929.56,17.6,-0.21772,0.00012,18.94048]
[1777936401936,39.73,79914.6,17.6,-0.21945,0.00012,19.02339]
[1777936402930,39.73,79905.37,17.6,-0.22052,0.00012,19.07448]
[1777936408776,39.74,79905.84,17.6,-0.22048,0.00012,19.07253]
[1777936412205,39.74,79907.86,17.6,-0.22022,0.00012,19.05736]
[1777936412241,39.74,79907.86,17.6,-0.22022,0.00012,19.05736]
[1777936417839,39.74,79904.65,17.6,-0.22061,0.00012,19.07569]
[1777936422874,39.74,79905.08,17.6,-0.22057,0.00012,19.07391]
[1777936424364,39.74,79905.81,17.6,-0.22049,0.00012,19.07001]
[1777936429922,39.74,79905.14,17.6,-0.22058,0.00012,19.07444]
[1777936432870,39.75,79906.79,17.6,-0.22039,0.00012,19.06559]
[1777936432944,39.75,79902.62,17.6,-0.22088,0.00012,19.08869]
[1777936434938,39.75,79902.09,17.6,-0.22094,0.00012,19.09166]
[1777936434941,39.75,79902.09,17.6,-0.22094,0.00012,19.09166]
[1777936434958,39.75,79902.35,17.6,-0.22091,0.00012,19.09028]
[1777936439992,39.75,79904.31,17.6,-0.2207,0.00012,19.08009]
[1777936446724,39.75,79904.01,17.6,-0.22074,0.00012,19.08222]
[1777936451484,39.75,79904.08,17.6,-0.22074,0.00012,19.08245]
[1777936451586,39.75,79903.89,17.6,-0.22077,0.00012,19.08385]
[1777936455622,39.75,79908.47,17.6,-0.22025,0.00012,19.05887]
[1777936455628,39.75,79908.47,17.6,-0.22025,0.00012,19.05887]
[1777936455676,39.75,79908.53,17.6,-0.22024,0.00012,19.05863]
[1777936457558,39.75,79908.87,17.6,-0.2202,0.00012,19.05676]
[1777936458209,39.76,79910.0,17.6,-0.22008,0.00012,19.05085]
[1777936458291,39.76,79910.13,17.6,-0.22006,0.00012,19.05013]
[1777936464161,39.76,79910.37,17.6,-0.22004,0.00012,19.04908]
[1777936469196,39.76,79910.39,17.6,-0.22004,0.00012,19.0492]
[1777936474230,39.76,79910.74,17.6,-0.21998,0.00012,19.0431]
[1777936475230,39.76,79910.74,17.6,-0.21998,0.00012,19.0431]
[1777936480272,39.76,79909.9,17.6,-0.22008,0.00012,19.0479]
[1777936485308,39.76,79909.4,17.6,-0.22014,0.00012,19.0508]
[1777936489354,39.76,79910.09,17.6,-0.22006,0.00012,19.04708]
[1777936495377,39.76,79909.93,17.6,-0.22008,0.00012,19.04819]
[1777936501375,39.76,79917.81,17.6,-0.21918,0.00012,19.005]
[1777936502177,39.76,79918.84,17.6,-0.21906,0.00012,18.99939]
[1777936507511,39.76,79913.26,17.6,-0.21971,0.00012,19.03061]
[1777936512546,39.76,79914.72,17.6,-0.21955,0.00012,19.02278]
[1777936518012,39.77,79914.3,17.6,-0.2196,0.00012,19.02526]
[1777936524953,39.77,79914.2,17.6,-0.21962,0.00012,19.02604]
[1777936530526,39.77,79912.56,17.6,-0.21981,0.00012,19.03518]
[1777936530733,39.77,79912.56,17.6,-0.21981,0.00012,19.03518]
[1777936536714,39.77,79906.1,17.6,-0.22052,0.00012,19.0663]
[1777936543764,39.77,79905.73,17.6,-0.22056,0.00012,19.06812]
[1777936548798,39.76,79910.25,17.6,-0.22004,0.00012,19.04314]
[1777936554841,39.76,79909.94,17.6,-0.22007,0.00012,19.04476]
[1777936559876,39.76,79909.91,17.6,-0.22007,0.00012,19.04481]
[1777936560565,39.76,79909.91,17.6,-0.22007,0.00012,19.04481]
[1777936565919,39.76,79906.82,17.6,-0.22042,0.00012,19.06164]
[1777936566510,39.76,79906.82,17.6,-0.22042,0.00012,19.06164]
[1777936566568,39.76,79906.82,17.6,-0.22042,0.00012,19.06164]
[1777936566925,39.76,79898.03,17.6,-0.22144,0.00012,19.10996]
[1777936570584,39.76,79896.54,17.6,-0.22162,0.00012,19.11819]
[1777936573503,39.76,79895.73,17.6,-0.22171,0.00012,19.12267]
[1777936573975,39.76,79895.77,17.6,-0.22171,0.00012,19.12246]
[1777936577131,39.76,79895.88,17.6,-0.22169,0.00012,19.12176]
[1777936577153,39.76,79895.88,17.6,-0.22169,0.00012,19.12176]
[1777936577213,39.76,79895.81,17.6,-0.2217,0.00012,19.1221]
[1777936578453,39.76,79895.42,17.6,-0.22175,0.00012,19.12419]
[1777936580395,39.76,79894.35,17.6,-0.22187,0.00012,19.12997]
[1777936581043,39.76,79894.35,17.6,-0.22187,0.00012,19.12997]
[1777936584874,39.76,79895.26,17.6,-0.22176,0.00012,19.12481]
[1777936585433,39.76,79894.89,17.6,-0.2218,0.00012,19.12674]
[1777936585915,39.76,79894.89,17.6,-0.2218,0.00012,19.12674]
[1777936586147,39.76,79894.89,17.6,-0.2218,0.00012,19.12674]
[1777936586059,39.76,79894.93,17.6,-0.22179,0.00012,19.12647]
[1777936589784,39.76,79896.07,17.6,-0.22166,0.00012,19.12025]
[1777936594596,39.76,79896.98,17.6,-0.22153,0.00012,19.11097]
[1777936595686,39.76,79896.86,17.6,-0.22154,0.00012,19.11166]
[1777936596245,39.76,79896.97,17.6,-0.22153,0.00012,19.11108]
[1777936598143,39.76,79897.17,17.6,-0.2215,0.00012,19.10992]
[1777936599915,39.76,79896.72,17.6,-0.22156,0.00012,19.11236]
[1777936600478,39.76,79896.92,17.6,-0.22153,0.00012,19.11123]
[1777936601948,39.76,79897.03,17.6,-0.22152,0.00012,19.11059]
[1777936607341,39.76,79896.67,17.6,-0.22156,0.00012,19.11241]
[1777936607485,39.76,79896.67,17.6,-0.22156,0.00012,19.11241]
[1777936612919,39.76,79895.82,17.6,-0.22165,0.00012,19.1169]
[1777936618283,39.76,79897.68,17.6,-0.22143,0.00012,19.10647]
[1777936622633,39.76,79898.23,17.6,-0.22137,0.00012,19.10334]
[1777936629192,39.76,79897.83,17.6,-0.22141,0.00012,19.10542]
[1777936630577,39.76,79897.59,17.6,-0.22144,0.00012,19.10669]
[1777936631829,39.76,79897.46,17.6,-0.22145,0.00012,19.10735]
[1777936631867,39.76,79897.46,17.6,-0.22145,0.00012,19.10735]
[1777936632651,39.76,79908.75,17.6,-0.22014,0.00012,19.04517]
[1777936634470,39.76,79911.51,17.6,-0.21982,0.00012,19.02998]
[1777936635848,39.76,79911.2,17.6,-0.21986,0.00012,19.0317]
[1777936636443,39.76,79911.49,17.6,-0.21982,0.00012,19.03006]
[1777936636936,39.76,79911.49,17.6,-0.21982,0.00012,19.03006]
[1777936637182,39.76,79911.49,17.6,-0.21982,0.00012,19.03006]
[1777936640532,39.76,79910.87,17.6,-0.21989,0.00012,19.03336]
[1777936645652,39.76,79915.0,17.6,-0.21941,0.00012,19.01042]
[1777936651514,39.76,79913.64,17.6,-0.21953,0.00012,19.01315]
[1777936658983,39.75,79913.57,17.6,-0.21953,0.00012,19.01328]
[1777936659097,39.75,79913.57,17.6,-0.21953,0.00012,19.01328]
[1777936661025,39.75,79914.45,17.6,-0.21942,0.00012,19.00816]
[1777936661682,39.75,79913.65,17.6,-0.21951,0.00012,19.01246]
[1777936661801,39.75,79913.65,17.6,-0.21951,0.00012,19.01246]
[1777936661805,39.75,79913.65,17.6,-0.21951,0.00012,19.01246]
[1777936663092,39.75,79896.36,17.6,-0.22152,0.00012,19.10766]
[1777936668632,39.75,79892.82,17.6,-0.22192,0.00012,19.12653]
[1777936672501,39.75,79892.36,17.6,-0.22197,0.00012,19.12876]
[1777936680865,39.75,79892.29,17.6,-0.22196,0.00012,19.12835]
[1777936681181,39.75,79892.29,17.6,-0.22196,0.00012,19.12835]
[1777936686760,39.75,79892.28,17.6,-0.22195,0.00012,19.12806]
[1777936691796,39.75,79892.16,17.6,-0.22196,0.00012,19.12855]
[1777936694361,39.75,79890.88,17.6,-0.22211,0.00012,19.13551]
[1777936695558,39.74,79889.77,17.6,-0.22224,0.00012,19.14156]
[1777936700798,39.74,79887.31,17.6,-0.22252,0.00012,19.15469]
[1777936706901,39.74,79886.65,17.6,-0.22258,0.00012,19.15772]
[1777936709854,39.74,79886.65,17.6,-0.22258,0.00012,19.15772]
[1777936714957,39.74,79885.88,17.6,-0.22263,0.00012,19.15679]
[1777936719992,39.74,79885.64,17.6,-0.22264,0.00012,19.15759]
[1777936726260,39.73,79885.52,17.6,-0.22265,0.00012,19.15782]
[1777936727390,39.73,79885.41,17.6,-0.22266,0.00012,19.1581]
[1777936728487,39.73,79885.99,17.6,-0.22258,0.00012,19.15475]
[1777936729290,39.73,79885.99,17.6,-0.22258,0.00012,19.15475]
[1777936729804,39.73,79885.99,17.6,-0.22258,0.00012,19.15475]
[1777936731498,39.73,79875.69,17.6,-0.22378,0.00012,19.21079]
[1777936735365,39.73,79876.32,17.6,-0.22369,0.00012,19.20643]
[1777936738208,39.73,79876.09,17.6,-0.22371,0.00012,19.20752]
[1777936739125,39.73,79884.49,17.6,-0.22272,0.00012,19.16097]
[1777936744161,39.72,79882.98,17.6,-0.22288,0.00012,19.16871]
[1777936748303,39.72,79879.8,17.6,-0.22325,0.00012,19.18576]
[1777936753108,39.72,79879.77,17.6,-0.22323,0.00012,19.18503]
[1777936753147,39.72,79879.77,17.6,-0.22323,0.00012,19.18503]
[1777936753197,39.72,79879.77,17.6,-0.22323,0.00012,19.18503]
[1777936753212,39.72,79879.77,17.6,-0.22323,0.00012,19.18503]
[1777936753312,39.72,79876.34,17.6,-0.22363,0.00012,19.20364]
[1777936759271,39.72,79870.17,17.6,-0.22435,0.00012,19.23728]
[1777936764798,39.72,79870.37,17.6,-0.22432,0.00012,19.23605]
[1777936767379,39.72,79870.74,17.6,-0.22428,0.00012,19.23387]
[1777936768334,39.72,79875.78,17.6,-0.22368,0.00012,19.20613]
[1777936768814,39.72,79875.78,17.6,-0.22368,0.00012,19.20613]
[1777936769341,39.72,79879.19,17.6,-0.22328,0.00012,19.18732]
[1777936771264,39.71,79886.91,17.6,-0.22238,0.00012,19.14478]
[1777936775542,39.71,79886.72,17.6,-0.22236,0.00012,19.14086]
[1777936778694,39.71,79883.05,17.6,-0.22278,0.00012,19.16062]
[1777936784021,39.71,79882.26,17.6,-0.22285,0.00012,19.1642]
[1777936789490,39.7,79885.89,17.6,-0.22241,0.00012,19.14329]
[1777936790529,39.7,79885.89,17.6,-0.22241,0.00012,19.14329]
[1777936790543,39.7,79885.89,17.6,-0.22241,0.00012,19.14329]
[1777936791548,39.7,79885.18,17.6,-0.22249,0.00012,19.14694]
[1777936791571,39.7,79885.18,17.6,-0.22249,0.00012,19.14694]
[1777936791883,39.7,79885.25,17.6,-0.22248,0.00012,19.14655]
[1777936794167,39.7,79883.7,17.6,-0.22266,0.00012,19.15506]
[1777936794219,39.7,79883.7,17.6,-0.22266,0.00012,19.15506]
[1777936794251,39.7,79883.7,17.6,-0.22266,0.00012,19.15506]
[1777936794276,39.7,79883.7,17.6,-0.22266,0.00012,19.15506]
[1777936794337,39.7,79883.7,17.6,-0.22266,0.00012,19.15506]
[1777936794292,39.7,79882.18,17.6,-0.22284,0.00012,19.16336]
[1777936794535,39.7,79882.18,17.6,-0.22284,0.00012,19.16336]
[1777936794550,39.7,79882.18,17.6,-0.22284,0.00012,19.16336]
[1777936794806,39.7,79882.18,17.6,-0.22284,0.00012,19.16336]
[1777936794944,39.7,79882.18,17.6,-0.22284,0.00012,19.16336]
[1777936794985,39.7,79882.18,17.6,-0.22284,0.00012,19.16336]
[1777936795346,39.7,79882.18,17.6,-0.22284,0.00012,19.16336]
[1777936795357,39.7,79901.85,17.6,-0.22054,0.00012,19.05497]
[1777936795716,39.7,79901.85,17.6,-0.22054,0.00012,19.05497]
[1777936796300,39.7,79912.99,17.6,-0.21925,0.00012,18.99349]
[1777936796837,39.7,79912.99,17.6,-0.21925,0.00012,18.99349]
[1777936796877,39.7,79922.56,17.6,-0.21814,0.00012,18.94063]
[1777936797930,39.7,79922.56,17.6,-0.21814,0.00012,18.94063]
[1777936798012,39.7,79922.36,17.6,-0.21817,0.00012,18.94184]
[1777936800284,39.7,79921.67,17.6,-0.21825,0.00012,18.94566]
[1777936800298,39.7,79921.67,17.6,-0.21825,0.00012,18.94566]
[1777936800348,39.7,79921.67,17.6,-0.21825,0.00012,18.94566]
[1777936800386,39.7,79921.68,17.6,-0.21825,0.00012,18.94566]
[1777936801575,39.7,79909.65,17.6,-0.21964,0.00012,19.01227]
[1777936806645,39.7,79905.55,17.6,-0.22012,0.00012,19.03495]
[1777936812652,39.7,79904.22,17.6,-0.22027,0.00012,19.04232]
[1777936815403,39.7,79904.22,17.6,-0.22027,0.00012,19.04232]
[1777936819401,39.7,79904.78,17.6,-0.22021,0.00012,19.03926]
[1777936821612,39.7,79904.58,17.6,-0.22023,0.00012,19.04039]
[1777936823004,39.7,79904.81,17.6,-0.22021,0.00012,19.03914]
[1777936823106,39.71,79905.02,17.6,-0.22018,0.00012,19.03802]
[1777936823674,39.71,79905.02,17.6,-0.22018,0.00012,19.03802]
[1777936823729,39.71,79904.92,17.6,-0.22019,0.00012,19.03858]
[1777936829879,39.71,79904.94,17.6,-0.2202,0.00012,19.03869]
[1777936829980,39.71,79904.94,17.6,-0.22021,0.00012,19.03911]
[1777936837831,39.71,79904.33,17.6,-0.22025,0.00012,19.03862]
[1777936843869,39.71,79904.71,17.6,-0.22024,0.00012,19.03787]
[1777936849077,39.72,79905.01,17.6,-0.22021,0.00012,19.03677]
[1777936855953,39.72,79903.17,17.6,-0.22045,0.00012,19.048]
[1777936860988,39.72,79903.59,17.6,-0.22041,0.00012,19.04636]
[1777936866023,39.73,79903.05,17.6,-0.22049,0.00012,19.05003]
[1777936871058,39.73,79903.03,17.6,-0.22051,0.00012,19.05086]
[1777936875928,39.73,79902.36,17.6,-0.2206,0.00012,19.0551]
[1777936881130,39.73,79902.4,17.6,-0.22061,0.00012,19.05572]
[1777936888179,39.74,79902.93,17.6,-0.22057,0.00012,19.05374]
[1777936889416,39.74,79902.93,17.6,-0.22057,0.00012,19.05374]
[1777936895228,39.74,79902.89,17.6,-0.22056,0.00012,19.05047]
[1777936901270,39.74,79902.98,17.6,-0.22056,0.00012,19.05073]
[1777936906315,39.74,79904.04,17.6,-0.22045,0.00012,19.04538]
[1777936912348,39.75,79903.64,17.6,-0.22051,0.00012,19.04845]
[1777936917383,39.75,79904.65,17.6,-0.22041,0.00012,19.04346]
[1777936920231,39.75,79904.65,17.6,-0.22041,0.00012,19.0437]
[1777936920399,39.75,79904.65,17.6,-0.22041,0.00012,19.0437]
[1777936920404,39.75,79907.91,17.6,-0.22004,0.00012,19.02584]
[1777936925439,39.75,79901.7,17.6,-0.22076,0.00012,19.06023]
[1777936930473,39.75,79902.42,17.6,-0.22068,0.00012,19.05637]
[1777936935508,39.75,79902.09,17.6,-0.22072,0.00012,19.05834]
[1777936940544,39.75,79902.36,17.6,-0.22069,0.00012,19.05704]
[1777936945772,39.75,79902.25,17.6,-0.22071,0.00012,19.05781]
[1777936948207,39.75,79902.36,17.6,-0.2207,0.00012,19.05729]
[1777936948254,39.75,79902.36,17.6,-0.2207,0.00012,19.05737]
[1777936949015,39.75,79902.36,17.6,-0.2207,0.00012,19.05737]
[1777936950816,39.75,79897.29,17.6,-0.22129,0.00012,19.08539]
[1777936951563,39.76,79894.75,17.6,-0.22159,0.00012,19.09945]
[1777936952268,39.76,79894.75,17.6,-0.22159,0.00012,19.09945]
[1777936952597,39.76,79895.87,17.6,-0.22143,0.00012,19.08908]
[1777936953542,39.76,79895.87,17.6,-0.22143,0.00012,19.08908]
[1777936954126,39.76,79895.49,17.6,-0.22147,0.00012,19.09117]
[1777936957069,39.76,79890.1,17.6,-0.22211,0.00012,19.12099]
[1777936963514,39.76,79888.93,17.6,-0.22225,0.00012,19.12769]
[1777936964422,39.76,79890.45,17.6,-0.22207,0.00012,19.11939]
[1777936964502,39.76,79889.82,17.6,-0.22215,0.00012,19.12297]
[1777936969758,39.76,79890.11,17.6,-0.22213,0.00012,19.12202]
[1777936976103,39.76,79883.58,17.6,-0.22291,0.00012,19.15863]
[1777936982367,39.77,79883.92,17.6,-0.22288,0.00012,19.15746]
[1777936989052,39.77,79883.57,17.6,-0.22296,0.00012,19.16107]
[1777936994926,39.78,79883.88,17.6,-0.22298,0.00012,19.16217]
[1777936997921,39.78,79884.21,17.6,-0.22294,0.00012,19.16056]
[1777936998022,39.78,79884.21,17.6,-0.22295,0.00012,19.16075]
[1777937003182,39.79,79878.38,17.6,-0.22364,0.00012,19.19346]
[1777937008332,39.79,79879.0,17.6,-0.22359,0.00012,19.1909]
[1777937009728,39.79,79878.94,17.6,-0.2236,0.00012,19.19157]
[1777937009734,39.79,79878.94,17.6,-0.2236,0.00012,19.19157]
[1777937010032,39.79,79878.93,17.6,-0.22361,0.00012,19.1919]
[1777937015067,39.8,79878.94,17.6,-0.2236,0.00012,19.18886]
[1777937020102,39.8,79878.74,17.6,-0.22366,0.00012,19.19132]
[1777937025464,39.81,79878.77,17.6,-0.22367,0.00012,19.19221]
[1777937027245,39.81,79879.07,17.6,-0.22365,0.00012,19.1911]
[1777937029472,39.81,79880.02,17.6,-0.22355,0.00012,19.18644]
[1777937035084,39.82,79884.86,17.6,-0.22302,0.00012,19.1617]
[1777937041249,39.83,79883.75,17.6,-0.22319,0.00012,19.16974]
[1777937046285,39.83,79876.02,17.6,-0.22412,0.00012,19.2133]
[1777937051320,39.84,79874.92,17.6,-0.22431,0.00012,19.22213]
[1777937056607,39.84,79874.56,17.6,-0.22437,0.00012,19.22493]
[1777937062397,39.85,79879.51,17.6,-0.22382,0.00012,19.19956]
[1777937067493,39.85,79878.94,17.6,-0.22391,0.00012,19.2039]
[1777937072529,39.86,79879.13,17.6,-0.22388,0.00012,19.1997]
[1777937077564,39.86,79875.75,17.6,-0.2243,0.00012,19.21934]
[1777937079419,39.86,79875.77,17.6,-0.22431,0.00012,19.21946]
[1777937084614,39.87,79872.56,17.6,-0.22471,0.00012,19.23821]
[1777937085370,39.87,79872.56,17.6,-0.22471,0.00012,19.23821]
[1777937085576,39.87,79872.56,17.6,-0.22471,0.00012,19.23821]
[1777937085633,39.87,79872.56,17.6,-0.22471,0.00012,19.23821]
[1777937085639,39.87,79871.2,17.6,-0.22487,0.00012,19.24583]
[1777937085768,39.87,79871.2,17.6,-0.22487,0.00012,19.24583]
[1777937086907,39.87,79868.47,17.6,-0.2252,0.00012,19.261]
[1777937088117,39.87,79866.42,17.6,-0.22544,0.00012,19.27245]
[1777937088318,39.87,79866.42,17.6,-0.22544,0.00012,19.27245]
[1777937088407,39.87,79866.42,17.6,-0.22545,0.00012,19.27273]
[1777937093680,39.9,79866.95,17.6,-0.22553,0.00012,19.27665]
[1777937094079,39.9,79866.95,17.6,-0.22553,0.00012,19.27665]
[1777937100729,39.91,79867.0,17.6,-0.22555,0.00012,19.27782]
[1777937105820,39.91,79866.09,17.6,-0.22568,0.00012,19.28356]
[1777937111806,39.91,79865.79,17.6,-0.22574,0.00012,19.2865]
[1777937116841,39.92,79866.28,17.6,-0.2257,0.00012,19.28475]
[1777937124343,39.92,79867.48,17.6,-0.22557,0.00012,19.27899]
[1777937128050,39.92,79867.48,17.6,-0.22559,0.00012,19.27994]
[1777937128486,39.92,79867.48,17.6,-0.22559,0.00012,19.27994]
[1777937129161,39.93,79867.48,17.6,-0.22561,0.00012,19.28051]
[1777937134966,39.93,79872.89,17.6,-0.22496,0.00012,19.24792]
[1777937140007,39.93,79872.9,17.6,-0.22499,0.00012,19.24898]
[1777937145042,39.94,79873.45,17.6,-0.22494,0.00012,19.24705]
[1777937147223,39.94,79873.03,17.6,-0.225,0.00012,19.24954]
[1777937147892,39.94,79872.82,17.6,-0.22503,0.00012,19.25111]
[1777937152276,39.94,79872.58,17.6,-0.22507,0.00012,19.25305]
[1777937154542,39.94,79872.54,17.6,-0.22509,0.00012,19.25369]
[1777937161155,39.95,79872.34,17.6,-0.22515,0.00012,19.25669]
[1777937163963,39.95,79872.55,17.6,-0.22513,0.00012,19.25598]
[1777937169125,39.96,79875.76,17.6,-0.22478,0.00012,19.23966]
[1777937174246,39.96,79876.92,17.6,-0.22467,0.00012,19.23463]
[1777937177170,39.96,79876.81,17.6,-0.22469,0.00012,19.23563]
[1777937177268,39.96,79877.05,17.6,-0.22467,0.00012,19.23452]
[1777937181310,39.97,79879.09,17.6,-0.22445,0.00012,19.22421]
[1777937181315,39.97,79879.09,17.6,-0.22445,0.00012,19.22421]
[1777937181327,39.97,79879.09,17.6,-0.22445,0.00012,19.22421]
[1777937181428,39.97,79885.79,17.6,-0.22367,0.00012,19.18804]
[1777937187338,39.97,79892.34,17.6,-0.22294,0.00012,19.15394]
[1777937190319,39.98,79892.31,17.6,-0.22295,0.00012,19.15438]
[1777937190359,39.98,79892.29,17.6,-0.22295,0.00012,19.15463]
[1777937195394,39.98,79895.06,17.6,-0.22262,0.00012,19.13597]
[1777937200568,39.98,79897.82,17.6,-0.22231,0.00012,19.12174]
[1777937204660,39.99,79898.92,17.6,-0.2222,0.00012,19.11663]
[1777937207248,39.99,79908.42,17.6,-0.22112,0.00012,19.06546]
[1777937207477,39.99,79909.97,17.6,-0.22094,0.00012,19.05726]
[1777937208201,39.99,79909.97,17.6,-0.22094,0.00012,19.05726]
[1777937213520,40.0,79908.88,17.6,-0.2211,0.00012,19.06481]
[1777937217029,40.0,79908.45,17.6,-0.22117,0.00012,19.06792]
[1777937217550,40.0,79908.45,17.6,-0.22117,0.00012,19.06792]
[1777937222345,40.0,79909.73,17.6,-0.22104,0.00012,19.06215]
[1777937227620,40.01,79908.87,17.6,-0.22117,0.00012,19.06829]
[1777937227863,40.01,79908.87,17.6,-0.22117,0.00012,19.06829]
[1777937230963,40.01,79908.44,17.6,-0.22124,0.00012,19.07132]
[1777937230965,40.01,79908.44,17.6,-0.22124,0.00012,19.07132]
[1777937236934,40.01,79908.05,17.6,-0.2213,0.00012,19.07456]
[1777937240905,40.02,79907.73,17.6,-0.22136,0.00012,19.07739]
[1777937242745,40.02,79907.73,17.6,-0.22136,0.00012,19.07739]
[1777937243413,40.02,79909.32,17.6,-0.22119,0.00012,19.06913]
[1777937244113,40.02,79910.06,17.6,-0.22111,0.00012,19.06531]
[1777937245394,40.02,79908.88,17.6,-0.22125,0.00012,19.07198]
[1777937245991,40.02,79908.82,17.6,-0.22126,0.00012,19.07252]
[1777937253583,40.03,79907.82,17.6,-0.22137,0.00012,19.07482]
[1777937258247,40.03,79907.54,17.6,-0.22141,0.00012,19.07676]
[1777937264441,40.04,79907.82,17.6,-0.22141,0.00012,19.07702]
[1777937268849,40.04,79909.38,17.6,-0.22125,0.00012,19.06932]
[1777937273282,40.04,79909.97,17.6,-0.2212,0.00012,19.06692]
[1777937273308,40.04,79909.97,17.6,-0.2212,0.00012,19.06692]
[1777937273392,40.04,79909.97,17.6,-0.2212,0.00012,19.06692]
[1777937273463,40.04,79909.97,17.6,-0.2212,0.00012,19.06692]
[1777937273828,40.04,79909.97,17.6,-0.2212,0.00012,19.06692]
[1777937273854,40.04,79910.04,17.6,-0.2212,0.00012,19.06716]
[1777937274810,40.04,79919.35,17.6,-0.22013,0.00012,19.01644]
[1777937275232,40.04,79919.35,17.6,-0.22013,0.00012,19.01644]
[1777937275769,40.04,79919.96,17.6,-0.22006,0.00012,19.01326]
[1777937281714,40.05,79919.06,17.6,-0.22019,0.00012,19.01927]
[1777937283631,40.05,79918.92,17.6,-0.22022,0.00012,19.02058]
[1777937289421,40.06,79918.44,17.6,-0.22031,0.00012,19.02506]
[1777937295134,40.06,79919.44,17.6,-0.22022,0.00012,19.02092]
[1777937298100,40.07,79919.51,17.6,-0.22023,0.00012,19.02159]
[1777937298120,40.07,79919.51,17.6,-0.22023,0.00012,19.02159]
[1777937298222,40.07,79919.51,17.6,-0.22023,0.00012,19.02159]
[1777937298284,40.07,79919.51,17.6,-0.22023,0.00012,19.02159]
[1777937298351,40.07,79919.51,17.6,-0.22023,0.00012,19.02159]
[1777937298357,40.07,79919.51,17.6,-0.22023,0.00012,19.02159]
[1777937298450,40.07,79926.11,17.6,-0.21948,0.00011,18.98568]
[1777937299121,40.07,79926.11,17.6,-0.21948,0.00011,18.98568]
[1777937299271,40.07,79926.11,17.6,-0.21948,0.00011,18.98568]
[1777937299803,40.07,79937.01,17.6,-0.21823,0.00011,18.92606]
[1777937300804,40.07,79937.01,17.6,-0.21823,0.00011,18.92606]
[1777937302113,40.07,79941.81,17.6,-0.21769,0.00011,18.9001]
[1777937303241,40.07,79940.65,17.6,-0.21783,0.00011,18.90669]
[1777937303659,40.07,79941.87,17.6,-0.21769,0.00011,18.9002]
[1777937309017,40.08,79942.34,17.6,-0.21766,0.00011,18.89884]
[1777937309421,40.08,79942.34,17.6,-0.21766,0.00011,18.89884]
[1777937314477,40.08,79944.15,17.6,-0.21746,0.00011,18.88657]
[1777937315718,40.08,79944.15,17.6,-0.21746,0.00011,18.88657]
[1777937321272,40.09,79945.67,17.6,-0.21733,0.00011,18.88009]
[1777937323887,40.09,79945.96,17.6,-0.2173,0.00011,18.87881]
[1777937324044,40.09,79946.26,17.6,-0.21727,0.00011,18.87747]
[1777937324313,40.09,79946.26,17.6,-0.21727,0.00011,18.87747]
[1777937324435,40.09,79946.06,17.6,-0.21731,0.00011,18.87918]
[1777937330091,40.1,79948.5,17.6,-0.21705,0.00011,18.86683]
[1777937333245,40.1,79948.22,17.6,-0.21709,0.00011,18.86901]
[1777937338973,40.1,79948.53,17.6,-0.21708,0.00011,18.86839]
[1777937339708,40.1,79948.53,17.6,-0.21708,0.00011,18.86839]
[1777937339902,40.1,79948.53,17.6,-0.21708,0.00011,18.86839]
[1777937340440,40.11,79954.12,17.6,-0.21645,0.00011,18.83809]
[1777937341566,40.11,79958.81,17.6,-0.21592,0.00011,18.81254]
[1777937347216,40.11,79954.34,17.6,-0.21646,0.00011,18.83869]
[1777937348900,40.11,79956.06,17.6,-0.21627,0.00011,18.82949]
[1777937352360,40.12,79955.11,17.6,-0.2164,0.00011,18.83565]
[1777937353401,40.12,79955.04,17.6,-0.21641,0.00011,18.83626]
[1777937356347,40.12,79954.38,17.6,-0.2165,0.00011,18.84062]
[1777937358078,40.12,79954.99,17.6,-0.21644,0.00011,18.83777]
[1777937363838,40.13,79954.9,17.6,-0.21647,0.00011,18.83921]
[1777937369101,40.13,79955.08,17.6,-0.21648,0.00011,18.8399]
[1777937370244,40.13,79955.04,17.6,-0.21649,0.00011,18.8404]
[1777937370558,40.13,79955.04,17.6,-0.21649,0.00011,18.8404]
[1777937373875,40.14,79955.25,17.6,-0.21645,0.00011,18.83565]
[1777937376276,40.14,79955.28,17.6,-0.21647,0.00011,18.8363]
[1777937376827,40.14,79955.28,17.6,-0.21647,0.00011,18.8363]
[1777937377925,40.14,79955.32,17.6,-0.21647,0.00011,18.83635]
[1777937379692,40.14,79955.48,17.6,-0.21646,0.00011,18.83598]
[1777937381129,40.14,79955.48,17.6,-0.21646,0.00011,18.83621]
[1777937389751,40.15,79952.43,17.6,-0.21686,0.00011,18.85556]
[1777937396799,40.16,79951.5,17.6,-0.217,0.00011,18.86223]
[1777937401777,40.16,79951.39,17.6,-0.21702,0.00011,18.8635]
[1777937401777,40.16,79951.39,17.6,-0.21702,0.00011,18.8635]
[1777937403760,40.16,79940.64,17.6,-0.21826,0.00011,18.92303]
[1777937405333,40.16,79940.53,17.6,-0.21828,0.00011,18.92378]
[1777937408650,40.16,79929.48,17.6,-0.21955,0.00011,18.98464]
[1777937413761,40.16,79930.05,17.6,-0.21949,0.00011,18.98181]
[1777937413782,40.16,79930.05,17.6,-0.21949,0.00011,18.98181]
[1777937413919,40.17,79929.23,17.6,-0.21959,0.00011,18.98643]
[1777937418955,40.17,79926.73,17.6,-0.21989,0.00011,19.00051]
[1777937424996,40.17,79928.86,17.6,-0.21965,0.00011,18.98945]
[1777937430033,40.17,79928.03,17.6,-0.21976,0.00011,18.99445]
[1777937436075,40.17,79928.14,17.6,-0.21972,0.00011,18.99]
[1777937441141,40.17,79926.6,17.6,-0.21991,0.00011,18.99886]
[1777937446177,40.18,79927.69,17.6,-0.21979,0.00011,18.99334]
[1777937452495,40.18,79927.76,17.6,-0.21979,0.00011,18.99334]
[1777937455240,40.18,79919.11,17.6,-0.2208,0.00012,19.04094]
[1777937456106,40.18,79919.11,17.6,-0.2208,0.00012,19.04094]
[1777937456115,40.18,79919.11,17.6,-0.2208,0.00012,19.04094]
[1777937456123,40.18,79919.11,17.6,-0.2208,0.00012,19.04094]
[1777937456191,40.18,79919.11,17.6,-0.2208,0.00012,19.04094]
[1777937456325,40.18,79919.11,17.6,-0.2208,0.00012,19.04094]
[1777937456954,40.18,79919.11,17.6,-0.2208,0.00012,19.04094]
[1777937457056,40.18,79916.62,17.6,-0.22109,0.00012,19.05474]
[1777937457464,40.18,79916.62,17.6,-0.22109,0.00012,19.05474]
[1777937458162,40.18,79913.66,17.6,-0.22143,0.00012,19.07095]
[1777937458261,40.18,79913.68,17.6,-0.22143,0.00012,19.07084]
[1777937463297,40.18,79908.11,17.6,-0.22208,0.00012,19.1017]
[1777937468332,40.18,79907.95,17.6,-0.22211,0.00012,19.10293]
[1777937474036,40.19,79908.35,17.6,-0.22207,0.00012,19.10107]
[1777937479940,40.19,79908.26,17.6,-0.22208,0.00012,19.10162]
[1777937487466,40.19,79908.17,17.6,-0.22211,0.00012,19.10289]
[1777937492500,40.19,79908.4,17.6,-0.22205,0.00012,19.09749]
[1777937497536,40.19,79907.72,17.6,-0.22214,0.00012,19.10142]
[1777937502571,40.19,79907.66,17.6,-0.22215,0.00012,19.10196]
[1777937507606,40.19,79907.76,17.6,-0.22214,0.00012,19.10163]
[1777937512646,40.19,79907.58,17.6,-0.22217,0.00012,19.10281]
[1777937517886,40.19,79907.16,17.6,-0.22222,0.00012,19.10526]
[1777937517979,40.19,79907.16,17.6,-0.22222,0.00012,19.10526]
[1777937518035,40.19,79907.16,17.6,-0.22222,0.00012,19.10526]
[1777937518086,40.19,79907.36,17.6,-0.2222,0.00012,19.10421]
[1777937518319,40.19,79907.36,17.6,-0.2222,0.00012,19.10421]
[1777937518686,40.19,79893.49,17.6,-0.2238,0.00012,19.17946]
[1777937523797,40.19,79889.65,17.6,-0.22425,0.00012,19.20023]
[1777937524253,40.19,79886.8,17.6,-0.22458,0.00012,19.21562]
[1777937524724,40.19,79886.8,17.6,-0.22458,0.00012,19.21562]
[1777937524818,40.19,79886.8,17.6,-0.22458,0.00012,19.21562]
[1777937524827,40.19,79886.8,17.6,-0.22458,0.00012,19.21562]
[1777937524892,40.19,79881.36,17.6,-0.22521,0.00012,19.24497]
[1777937529179,40.19,79875.67,17.6,-0.22588,0.00012,19.27577]
[1777937529471,40.19,79875.67,17.6,-0.22588,0.00012,19.27577]
[1777937529762,40.19,79871.69,17.6,-0.22634,0.00012,19.29722]
[1777937534776,40.2,79867.96,17.6,-0.22679,0.00012,19.31764]
[1777937537846,40.2,79865.44,17.6,-0.22709,0.00012,19.33143]
[1777937541569,40.2,79867.17,17.6,-0.22689,0.00012,19.32246]
[1777937544793,40.2,79865.4,17.6,-0.2271,0.00012,19.33219]
[1777937545299,40.2,79863.35,17.6,-0.22734,0.00012,19.34327]
[1777937545391,40.2,79863.35,17.6,-0.22734,0.00012,19.34327]
[1777937545398,40.2,79863.35,17.6,-0.22734,0.00012,19.34327]
[1777937545573,40.2,79863.35,17.6,-0.22734,0.00012,19.34327]
[1777937546142,40.2,79836.46,17.6,-0.23051,0.00012,19.48718]
[1777937546300,40.2,79836.46,17.6,-0.23051,0.00012,19.48718]
[1777937546376,40.2,79836.46,17.6,-0.23051,0.00012,19.48718]
[1777937546750,40.2,79836.46,17.6,-0.23051,0.00012,19.48718]
[1777937546769,40.2,79836.46,17.6,-0.23051,0.00012,19.48718]
[1777937546879,40.2,79836.46,17.6,-0.23051,0.00012,19.48718]
[1777937547156,40.2,79826.27,17.6,-0.23171,0.00012,19.54152]
[1777937547629,40.2,79826.27,17.6,-0.23171,0.00012,19.54152]
[1777937547903,40.2,79842.34,17.6,-0.22981,0.00012,19.45592]
[1777937549665,40.2,79846.2,17.6,-0.22936,0.00012,19.43543]
[1777937550490,40.2,79839.61,17.6,-0.23014,0.00012,19.47077]
[1777937551082,40.2,79839.61,17.6,-0.23014,0.00012,19.47077]
[1777937551286,40.2,79835.66,17.6,-0.23061,0.00012,19.49195]
[1777937551930,40.2,79839.91,17.6,-0.23008,0.00012,19.46493]
[1777937554717,40.2,79838.96,17.6,-0.23019,0.00012,19.47009]
[1777937558439,40.2,79833.55,17.6,-0.23083,0.00012,19.49898]
[1777937558476,40.2,79833.55,17.6,-0.23083,0.00012,19.49898]
[1777937558982,40.2,79826.21,17.6,-0.2317,0.00012,19.53804]
[1777937560358,40.2,79826.81,17.6,-0.23163,0.00012,19.53497]
[1777937560421,40.2,79826.81,17.6,-0.23163,0.00012,19.53497]
[1777937560424,40.2,79826.81,17.6,-0.23163,0.00012,19.53497]
[1777937560499,40.2,79826.81,17.6,-0.23163,0.00012,19.53497]
[1777937560996,40.2,79826.81,17.6,-0.23163,0.00012,19.53497]
[1777937561016,40.2,79826.81,17.6,-0.23163,0.00012,19.53497]
[1777937561102,40.2,79826.81,17.6,-0.23163,0.00012,19.53497]
[1777937561118,40.2,79813.61,17.6,-0.2332,0.00012,19.60506]
[1777937561398,40.2,79813.61,17.6,-0.2332,0.00012,19.60506]
[1777937561948,40.2,79813.61,17.6,-0.2332,0.00012,19.60506]
[1777937562003,40.2,79811.4,17.6,-0.23346,0.00012,19.61691]
[1777937562359,40.2,79811.4,17.6,-0.23346,0.00012,19.61691]
[1777937564918,40.2,79809.16,17.6,-0.23373,0.00012,19.62903]
[1777937565031,40.21,79813.11,17.6,-0.23329,0.00012,19.60929]
[1777937565674,40.21,79813.11,17.6,-0.23329,0.00012,19.60929]
[1777937566052,40.21,79813.11,17.6,-0.23329,0.00012,19.60929]
[1777937566064,40.21,79821.65,17.6,-0.23229,0.00012,19.56443]
[1777937566497,40.21,79821.65,17.6,-0.23229,0.00012,19.56443]
[1777937571074,40.21,79831.37,17.6,-0.23115,0.00012,19.5134]
[1777937576109,40.22,79831.39,17.6,-0.23116,0.00012,19.51403]
[1777937581144,40.22,79832.26,17.6,-0.23107,0.00012,19.51014]
[1777937584584,40.22,79831.77,17.6,-0.23114,0.00012,19.51318]
[1777937586771,40.22,79821.3,17.6,-0.2324,0.00012,19.56989]
[1777937587310,40.23,79820.86,17.6,-0.23247,0.00012,19.57295]
[1777937587782,40.23,79820.86,17.6,-0.23247,0.00012,19.57295]
[1777937593228,40.23,79823.55,17.6,-0.23218,0.00012,19.55976]
[1777937597072,40.23,79823.17,17.6,-0.23222,0.00012,19.56191]
[1777937597173,40.23,79822.56,17.6,-0.2323,0.00012,19.56527]
[1777937598264,40.23,79832.58,17.6,-0.23111,0.00012,19.51204]
[1777937603345,40.23,79833.77,17.6,-0.23097,0.00012,19.50578]
[1777937608047,40.23,79832.66,17.6,-0.23111,0.00012,19.51176]
[1777937608048,40.23,79832.66,17.6,-0.23111,0.00012,19.51176]
[1777937608134,40.23,79831.19,17.6,-0.23128,0.00012,19.5196]
[1777937613369,40.24,79826.94,17.6,-0.23176,0.00012,19.53825]
[1777937618306,40.24,79819.36,17.6,-0.23266,0.00012,19.57871]
[1777937624129,40.24,79826.37,17.6,-0.23184,0.00012,19.5418]
[1777937624164,40.24,79826.37,17.6,-0.23184,0.00012,19.5418]
[1777937624215,40.24,79828.96,17.6,-0.23154,0.00012,19.52825]
[1777937625375,40.24,79830.94,17.6,-0.2313,0.00012,19.51772]
[1777937625407,40.24,79830.94,17.6,-0.2313,0.00012,19.51772]
[1777937625621,40.24,79834.11,17.6,-0.23093,0.00012,19.50088]
[1777937631749,40.24,79840.15,17.6,-0.23021,0.00012,19.46853]
[1777937631845,40.24,79840.15,17.6,-0.23021,0.00012,19.46853]
[1777937631856,40.24,79840.15,17.6,-0.23021,0.00012,19.46853]
[1777937631886,40.24,79840.29,17.6,-0.2302,0.00012,19.46781]
[1777937637378,40.24,79833.38,17.6,-0.23102,0.00012,19.50485]
[1777937639020,40.24,79834.21,17.6,-0.23092,0.00012,19.50047]
[1777937642383,40.24,79834.16,17.6,-0.23093,0.00012,19.50091]
[1777937642573,40.24,79829.2,17.6,-0.23152,0.00012,19.52728]
[1777937645393,40.24,79822.57,17.6,-0.2323,0.00012,19.56254]
[1777937648191,40.24,79821.63,17.6,-0.23241,0.00012,19.56758]
[1777937649203,40.24,79812.6,17.6,-0.23349,0.00012,19.61559]
[1777937650454,40.24,79812.5,17.6,-0.2335,0.00012,19.61612]
[1777937652645,40.24,79823.03,17.6,-0.23225,0.00012,19.5604]
[1777937657680,40.24,79824.11,17.6,-0.23214,0.00012,19.55511]
[1777937663879,40.24,79824.15,17.6,-0.23213,0.00012,19.55508]
[1777937669766,40.25,79827.55,17.6,-0.23175,0.00012,19.53802]
[1777937675809,40.25,79827.25,17.6,-0.23177,0.00012,19.53592]
[1777937677553,40.25,79827.42,17.6,-0.23175,0.00012,19.53512]
[1777937677823,40.25,79829.0,17.6,-0.23157,0.00012,19.52685]
[1777937682857,40.25,79833.04,17.6,-0.2311,0.00012,19.50555]
[1777937687927,40.25,79833.15,17.6,-0.23109,0.00012,19.50513]
[1777937688102,40.25,79833.15,17.6,-0.23109,0.00012,19.50513]
[1777937688902,40.25,79844.26,17.6,-0.22978,0.00012,19.44607]
[1777937690044,40.25,79844.26,17.6,-0.22978,0.00012,19.44607]
[1777937690527,40.25,79845.72,17.6,-0.22961,0.00012,19.43839]
[1777937695951,40.26,79845.27,17.6,-0.22968,0.00012,19.44144]
[1777937698547,40.26,79845.01,17.6,-0.22971,0.00012,19.44304]
[1777937702385,40.26,79841.01,17.6,-0.23019,0.00012,19.46474]
[1777937703456,40.26,79836.35,17.6,-0.23074,0.00012,19.48962]
[1777937706606,40.26,79836.03,17.6,-0.23078,0.00012,19.49145]
[1777937713070,40.26,79836.66,17.6,-0.23071,0.00012,19.4884]
[1777937713988,40.26,79836.66,17.6,-0.23071,0.00012,19.4884]
[1777937719813,40.26,79836.48,17.6,-0.23074,0.00012,19.48957]
[1777937724202,40.26,79836.48,17.6,-0.23074,0.00012,19.48965]
[1777937726762,40.26,79835.81,17.6,-0.23082,0.00012,19.49347]
[1777937727248,40.26,79835.81,17.6,-0.23082,0.00012,19.49347]
[1777937727395,40.26,79829.62,17.6,-0.23156,0.00012,19.5264]
[1777937727527,40.26,79829.62,17.6,-0.23156,0.00012,19.5264]
[1777937728175,40.26,79822.28,17.6,-0.23243,0.00012,19.56543]
[1777937728561,40.26,79822.28,17.6,-0.23243,0.00012,19.56543]
[1777937728606,40.26,79822.28,17.6,-0.23243,0.00012,19.56543]
[1777937729035,40.26,79822.28,17.6,-0.23243,0.00012,19.56543]
[1777937734217,40.26,79816.39,17.6,-0.2331,0.00012,19.59262]
[1777937739311,40.26,79815.78,17.6,-0.23318,0.00012,19.59596]
[1777937747516,40.27,79816.95,17.6,-0.23305,0.00012,19.59047]
[1777937751196,40.27,79814.61,17.6,-0.23333,0.00012,19.60309]
[1777937753154,40.27,79814.41,17.6,-0.23336,0.00012,19.60429]
[1777937754212,40.27,79814.41,17.6,-0.23336,0.00012,19.60436]
[1777937754265,40.27,79814.41,17.6,-0.23336,0.00012,19.60436]
[1777937754347,40.27,79814.41,17.6,-0.23336,0.00012,19.60436]
[1777937754357,40.27,79811.4,17.6,-0.23372,0.00012,19.62034]
[1777937756644,40.27,79811.57,17.6,-0.23371,0.00012,19.61969]
[1777937756998,40.27,79811.57,17.6,-0.23371,0.00012,19.61969]
[1777937757375,40.27,79811.57,17.6,-0.23371,0.00012,19.61982]
[1777937760263,40.27,79810.65,17.6,-0.23382,0.00012,19.62481]
[1777937761538,40.27,79810.0,17.6,-0.23391,0.00012,19.62862]
[1777937767448,40.28,79809.77,17.6,-0.23395,0.00012,19.63061]
[1777937772484,40.28,79809.92,17.6,-0.23395,0.00012,19.63049]
[1777937777760,40.28,79809.55,17.6,-0.23401,0.00012,19.63314]
[1777937777979,40.28,79800.56,17.6,-0.23508,0.00012,19.68061]
[1777937780611,40.28,79798.72,17.6,-0.2353,0.00012,19.69046]
[1777937786582,40.29,79796.96,17.6,-0.23554,0.00012,19.7008]
[1777937791617,40.29,79795.8,17.6,-0.23566,0.00012,19.70325]
[1777937792712,40.29,79795.8,17.6,-0.23566,0.00012,19.70325]
[1777937792809,40.29,79795.8,17.6,-0.23566,0.00012,19.70325]
[1777937793631,40.29,79787.37,17.6,-0.23667,0.00012,19.74776]
[1777937794840,40.29,79787.37,17.6,-0.23667,0.00012,19.74776]
[1777937796211,40.29,79777.04,17.6,-0.23791,0.00012,19.80211]
[1777937801830,40.29,79773.8,17.6,-0.2383,0.00012,19.81909]
[1777937804038,40.29,79774.2,17.6,-0.23826,0.00012,19.81699]
[1777937804423,40.29,79774.2,17.6,-0.23826,0.00012,19.81699]
[1777937807337,40.29,79772.79,17.6,-0.23842,0.00012,19.82434]
[1777937808984,40.29,79768.59,17.6,-0.23893,0.00012,19.84623]
[1777937809094,40.29,79768.59,17.6,-0.23893,0.00012,19.84623]
[1777937809173,40.29,79768.59,17.6,-0.23893,0.00012,19.84623]
[1777937809346,40.29,79768.59,17.6,-0.23893,0.00012,19.84623]
[1777937809391,40.29,79768.59,17.6,-0.23893,0.00012,19.84623]
[1777937809421,40.29,79768.59,17.6,-0.23893,0.00012,19.84623]
[1777937809402,40.29,79767.69,17.6,-0.23904,0.00012,19.85086]
[1777937809751,40.29,79767.69,17.6,-0.23904,0.00012,19.85086]
[1777937810273,40.29,79786.48,17.6,-0.23678,0.00012,19.75261]
[1777937810934,40.29,79786.48,17.6,-0.23678,0.00012,19.75261]
[1777937810951,40.29,79786.48,17.6,-0.23678,0.00012,19.75261]
[1777937811377,40.29,79792.28,17.6,-0.23609,0.00012,19.72226]
[1777937811655,40.29,79792.28,17.6,-0.23609,0.00012,19.72226]
[1777937816423,40.29,79795.19,17.6,-0.23575,0.00012,19.70732]
[1777937817827,40.3,79797.19,17.6,-0.23552,0.00012,19.69705]
[1777937822910,40.3,79797.73,17.6,-0.23547,0.00012,19.6949]
[1777937829337,40.3,79795.49,17.6,-0.23575,0.00012,19.7075]
[1777937834920,40.3,79796.35,17.6,-0.23567,0.00012,19.70378]
[1777937839957,40.31,79796.85,17.6,-0.23562,0.00012,19.70169]
[1777937842416,40.31,79796.76,17.6,-0.23563,0.00012,19.70227]
[1777937841974,40.31,79788.18,17.6,-0.23666,0.00012,19.74739]
[1777937844292,40.31,79784.43,17.6,-0.23711,0.00012,19.76703]
[1777937845097,40.31,79784.65,17.6,-0.23708,0.00012,19.76585]
[1777937851255,40.31,79785.66,17.6,-0.23697,0.00012,19.76097]
[1777937851809,40.31,79785.3,17.6,-0.23698,0.00012,19.75859]
[1777937852450,40.31,79785.3,17.6,-0.23698,0.00012,19.75859]
[1777937852497,40.31,79785.3,17.6,-0.23698,0.00012,19.75859]
[1777937852739,40.31,79784.71,17.6,-0.23705,0.00012,19.76178]
[1777937852878,40.31,79784.71,17.6,-0.23705,0.00012,19.76178]
[1777937853123,40.31,79784.71,17.6,-0.23705,0.00012,19.76178]
[1777937853408,40.31,79784.71,17.6,-0.23705,0.00012,19.76178]
[1777937853415,40.31,79761.08,17.6,-0.23989,0.00012,19.88507]
[1777937853554,40.31,79761.08,17.6,-0.23989,0.00012,19.88507]
[1777937853794,40.31,79761.08,17.6,-0.23989,0.00012,19.88507]
[1777937853943,40.31,79761.08,17.6,-0.23989,0.00012,19.88507]
[1777937853991,40.31,79761.08,17.6,-0.23989,0.00012,19.88507]
[1777937854277,40.31,79747.73,17.6,-0.24151,0.00012,19.95452]
[1777937855784,40.31,79743.67,17.6,-0.242,0.00012,19.97554]
[1777937856072,40.31,79742.78,17.6,-0.24211,0.00012,19.98013]
[1777937861205,40.31,79744.42,17.6,-0.24191,0.00012,19.97174]
[1777937861400,40.31,79744.42,17.6,-0.24191,0.00012,19.97174]
[1777937861406,40.31,79744.52,17.6,-0.2419,0.00012,19.97125]
[1777937864173,40.31,79744.71,17.6,-0.24188,0.00012,19.97044]
[1777937864564,40.31,79744.69,17.6,-0.24188,0.00012,19.97063]
[1777937865647,40.31,79744.29,17.6,-0.24193,0.00012,19.97279]
[1777937871177,40.32,79743.54,17.6,-0.24204,0.00012,19.97719]
[1777937874181,40.32,79742.95,17.6,-0.24211,0.00012,19.98042]
[1777937876344,40.32,79743.23,17.6,-0.24208,0.00012,19.97915]
[1777937876416,40.32,79744.72,17.6,-0.2419,0.00012,19.97153]
[1777937878032,40.32,79749.57,17.6,-0.24132,0.00012,19.94652]
[1777937878225,40.32,79751.26,17.6,-0.24112,0.00012,19.93788]
[1777937878584,40.32,79751.26,17.6,-0.24112,0.00012,19.93788]
[1777937884268,40.32,79750.18,17.6,-0.24124,0.00012,19.94327]
[1777937885972,40.32,79749.31,17.6,-0.24135,0.00012,19.94773]
[1777937886767,40.32,79750.64,17.6,-0.24119,0.00012,19.94079]
[1777937887289,40.32,79749.18,17.6,-0.24136,0.00012,19.94831]
[1777937892324,40.32,79749.94,17.6,-0.24127,0.00012,19.94425]
[1777937897360,40.32,79753.22,17.6,-0.24087,0.00012,19.92725]
[1777937903403,40.32,79753.52,17.6,-0.24084,0.00012,19.92576]
[1777937908210,40.32,79759.11,17.6,-0.24016,0.00012,19.89687]
[1777937908438,40.32,79761.39,17.6,-0.23989,0.00012,19.88507]
[1777937908650,40.32,79761.39,17.6,-0.23989,0.00012,19.88507]
[1777937909621,40.32,79764.97,17.6,-0.23946,0.00012,19.86648]
[1777937913138,40.32,79767.3,17.6,-0.23915,0.00012,19.85018]
[1777937914237,40.32,79767.51,17.6,-0.23913,0.00012,19.84915]
[1777937915759,40.32,79767.68,17.6,-0.23911,0.00012,19.84834]
[1777937920063,40.32,79767.91,17.6,-0.23909,0.00012,19.84749]
[1777937925557,40.32,79772.27,17.6,-0.23857,0.00012,19.82483]
[1777937926415,40.32,79772.27,17.6,-0.23857,0.00012,19.82483]
[1777937929401,40.32,79771.64,17.6,-0.23864,0.00012,19.82812]
[1777937931551,40.32,79774.06,17.6,-0.23835,0.00012,19.8155]
[1777937936634,40.32,79774.65,17.6,-0.23828,0.00012,19.81254]
[1777937941669,40.32,79774.92,17.6,-0.23825,0.00012,19.81124]
[1777937947711,40.32,79778.43,17.6,-0.23784,0.00012,19.79317]
[1777937952746,40.32,79778.36,17.6,-0.23785,0.00012,19.79383]
[1777937957781,40.32,79778.39,17.6,-0.23786,0.00012,19.79398]
[1777937962815,40.33,79780.21,17.6,-0.23765,0.00012,19.78481]
[1777937967851,40.33,79780.11,17.6,-0.23767,0.00012,19.78571]
[1777937971507,40.33,79779.74,17.6,-0.23771,0.00012,19.7878]
[1777937971574,40.33,79779.79,17.6,-0.23768,0.00012,19.78334]
[1777937973520,40.33,79780.11,17.6,-0.23764,0.00012,19.78167]
[1777937980437,40.33,79782.81,17.6,-0.23732,0.00012,19.76757]
[1777937986828,40.33,79782.9,17.6,-0.23731,0.00012,19.76712]
[1777937986985,40.33,79785.24,17.6,-0.23703,0.00012,19.75488]
[1777937987756,40.33,79785.24,17.6,-0.23703,0.00012,19.75488]
[1777937987796,40.33,79785.24,17.6,-0.23703,0.00012,19.75488]
[1777937989102,40.33,79791.41,17.6,-0.23629,0.00012,19.72256]
[1777937991474,40.33,79792.01,17.6,-0.23622,0.00012,19.7195]
[1777937992656,40.33,79791.85,17.6,-0.23624,0.00012,19.72044]
[1777937993238,40.33,79791.85,17.6,-0.23624,0.00012,19.72044]
[1777937998538,40.33,79792.14,17.6,-0.23621,0.00012,19.71911]
[1777938005089,40.33,79792.87,17.6,-0.23613,0.00012,19.71571]
[1777938005285,40.33,79792.87,17.6,-0.23613,0.00012,19.71571]
[1777938008345,40.33,79785.82,17.6,-0.23698,0.00012,19.75275]
[1777938013225,40.33,79786.3,17.6,-0.23692,0.00012,19.7503]
[1777938018773,40.33,79786.38,17.6,-0.23692,0.00012,19.75001]
[1777938024246,40.33,79786.38,17.6,-0.23692,0.00012,19.75018]
[1777938025819,40.33,79786.45,17.6,-0.23691,0.00012,19.74984]
[1777938026405,40.33,79786.45,17.6,-0.23691,0.00012,19.74984]
[1777938027225,40.33,79786.45,17.6,-0.23691,0.00012,19.74983]
[1777938029484,40.33,79786.46,17.6,-0.23691,0.00012,19.7498]
[1777938035323,40.34,79786.82,17.6,-0.23684,0.00012,19.74382]
[1777938041364,40.34,79786.11,17.6,-0.23693,0.00012,19.74777]
[1777938052442,40.34,79785.83,17.6,-0.23698,0.00012,19.74966]
[1777938057477,40.34,79786.1,17.6,-0.23695,0.00012,19.74845]
[1777938062512,40.34,79785.94,17.6,-0.23697,0.00012,19.7495]
[1777938067546,40.34,79785.63,17.6,-0.23701,0.00012,19.75133]
[1777938070250,40.34,79785.67,17.6,-0.23701,0.00012,19.7512]
[1777938071010,40.34,79785.67,17.6,-0.23701,0.00012,19.75124]
[1777938075204,40.34,79786.92,17.6,-0.23686,0.00012,19.74483]
[1777938075874,40.34,79787.64,17.6,-0.23678,0.00012,19.74111]
[1777938081645,40.34,79787.61,17.6,-0.23679,0.00012,19.74159]
[1777938086681,40.34,79789.86,17.6,-0.23653,0.00012,19.73007]
[1777938088895,40.35,79787.53,17.6,-0.23681,0.00012,19.74238]
[1777938088993,40.35,79787.53,17.6,-0.23681,0.00012,19.74238]
[1777938089490,40.35,79787.53,17.6,-0.23681,0.00012,19.74238]
[1777938090800,40.35,79796.82,17.6,-0.2357,0.00012,19.69382]
[1777938093304,40.35,79794.65,17.6,-0.23593,0.00012,19.70103]
[1777938093825,40.35,79794.65,17.6,-0.23593,0.00012,19.70112]
[1777938094144,40.35,79794.65,17.6,-0.23593,0.00012,19.70112]
[1777938097341,40.35,79794.95,17.6,-0.2359,0.00012,19.69972]
[1777938103800,40.35,79795.23,17.6,-0.23588,0.00012,19.69867]
[1777938109774,40.35,79794.98,17.6,-0.23591,0.00012,19.70008]
[1777938114877,40.35,79795.13,17.6,-0.2359,0.00012,19.69951]
[1777938122530,40.35,79795.13,17.6,-0.2359,0.00012,19.69953]
[1777938122549,40.35,79795.13,17.6,-0.2359,0.00012,19.69953]
[1777938122573,40.35,79795.13,17.6,-0.2359,0.00012,19.69953]
[1777938124195,40.35,79784.93,17.6,-0.23712,0.00012,19.753]
[1777938124196,40.35,79784.93,17.6,-0.23712,0.00012,19.753]
[1777938124472,40.35,79784.93,17.6,-0.23712,0.00012,19.753]
[1777938124473,40.35,79784.93,17.6,-0.23712,0.00012,19.753]
[1777938129943,40.35,79779.2,17.6,-0.2378,0.00012,19.78274]
[1777938132091,40.35,79778.69,17.6,-0.23786,0.00012,19.78532]
[1777938132100,40.35,79778.69,17.6,-0.23786,0.00012,19.78532]
[1777938132130,40.35,79778.69,17.6,-0.23786,0.00012,19.78532]
[1777938132175,40.35,79778.69,17.6,-0.23786,0.00012,19.78532]
[1777938132229,40.35,79778.69,17.6,-0.23786,0.00012,19.78532]
[1777938132623,40.35,79773.26,17.6,-0.23851,0.00012,19.81357]
[1777938133003,40.35,79761.21,17.6,-0.23996,0.00012,19.87626]
[1777938138049,40.35,79760.9,17.6,-0.24,0.00012,19.87818]
[1777938142231,40.35,79761.91,17.6,-0.23988,0.00012,19.87305]
[1777938142364,40.35,79761.91,17.6,-0.23988,0.00012,19.87305]
[1777938142396,40.35,79761.91,17.6,-0.23988,0.00012,19.87305]
[1777938145936,40.35,79759.06,17.6,-0.24023,0.00012,19.88798]
[1777938151140,40.35,79755.21,17.6,-0.24066,0.00012,19.90366]
[1777938152586,40.35,79755.21,17.6,-0.24066,0.00012,19.90366]
[1777938153527,40.35,79755.33,17.6,-0.24065,0.00012,19.90303]
[1777938155428,40.35,79750.38,17.6,-0.24125,0.00012,19.92866]
[1777938155436,40.35,79750.38,17.6,-0.24125,0.00012,19.92866]
[1777938161212,40.35,79748.56,17.6,-0.24146,0.00012,19.93785]
[1777938166139,40.35,79748.7,17.6,-0.24144,0.00012,19.93695]
[1777938166508,40.35,79748.7,17.6,-0.24144,0.00012,19.93695]
[1777938167030,40.35,79748.7,17.6,-0.24144,0.00012,19.93691]
[1777938173296,40.35,79746.82,17.6,-0.24166,0.00012,19.94628]
[1777938176121,40.35,79746.52,17.6,-0.24169,0.00012,19.94772]
[1777938176498,40.35,79746.52,17.6,-0.24169,0.00012,19.94772]
[1777938182358,40.35,79750.21,17.6,-0.24124,0.00012,19.92837]
[1777938186202,40.35,79750.14,17.6,-0.24125,0.00012,19.92865]
[1777938191422,40.35,79750.61,17.6,-0.24119,0.00012,19.92606]
[1777938196457,40.35,79749.86,17.6,-0.24127,0.00012,19.92983]
[1777938201494,40.35,79748.41,17.6,-0.24145,0.00012,19.93719]
[1777938206530,40.34,79748.38,17.6,-0.24145,0.00012,19.9372]
[1777938210712,40.34,79748.78,17.6,-0.2414,0.00012,19.93505]
[1777938215400,40.34,79748.08,17.6,-0.24145,0.00012,19.93414]
[1777938220627,40.34,79747.44,17.6,-0.24152,0.00012,19.93731]
[1777938221361,40.34,79747.44,17.6,-0.24152,0.00012,19.93731]
[1777938222419,40.34,79747.15,17.6,-0.24156,0.00012,19.93878]
[1777938225408,40.34,79743.48,17.6,-0.242,0.00012,19.95779]
[1777938225662,40.34,79743.66,17.6,-0.24198,0.00012,19.95689]
[1777938226296,40.34,79743.66,17.6,-0.24198,0.00012,19.95689]
[1777938227508,40.34,79743.52,17.6,-0.242,0.00012,19.95765]
[1777938234181,40.34,79743.48,17.6,-0.242,0.00012,19.95798]
[1777938239760,40.34,79743.93,17.6,-0.24196,0.00012,19.95597]
[1777938244796,40.35,79743.15,17.6,-0.24206,0.00012,19.96019]
[1777938249833,40.35,79742.85,17.6,-0.2421,0.00012,19.9619]
[1777938254867,40.35,79743.3,17.6,-0.24204,0.00012,19.95972]
[1777938256103,40.35,79745.91,17.6,-0.24173,0.00012,19.94626]
[1777938256143,40.35,79745.91,17.6,-0.24173,0.00012,19.94626]
[1777938256882,40.35,79752.87,17.6,-0.24089,0.00012,19.91021]
[1777938257368,40.35,79752.87,17.6,-0.24089,0.00012,19.91021]
[1777938257806,40.35,79752.87,17.6,-0.24089,0.00012,19.91021]
[1777938258904,40.35,79752.87,17.6,-0.24089,0.00012,19.9102]
[1777938259038,40.35,79766.39,17.6,-0.23926,0.00012,19.83998]
[1777938264952,40.35,79767.92,17.6,-0.23907,0.00012,19.8317]
[1777938266809,40.35,79767.92,17.6,-0.23907,0.00012,19.8317]
[1777938272003,40.34,79767.49,17.6,-0.23908,0.00012,19.82917]
[1777938277037,40.34,79765.54,17.6,-0.2393,0.00012,19.83896]
[1777938283815,40.34,79766.14,17.6,-0.23922,0.00012,19.83549]
[1777938287740,40.34,79766.11,17.6,-0.23922,0.00012,19.83538]
[1777938287862,40.34,79766.11,17.6,-0.23922,0.00012,19.83538]
[1777938287796,40.34,79766.11,17.6,-0.23921,0.00012,19.83502]
[1777938289328,40.34,79761.26,17.6,-0.2398,0.00012,19.86024]
[1777938290025,40.34,79756.37,17.6,-0.24039,0.00012,19.88564]
[1777938290644,40.34,79756.37,17.6,-0.24039,0.00012,19.88564]
[1777938290667,40.34,79756.37,17.6,-0.24039,0.00012,19.88564]
[1777938296719,40.34,79754.0,17.6,-0.24067,0.00012,19.89787]
[1777938298797,40.34,79753.05,17.6,-0.24079,0.00012,19.90276]
[1777938299338,40.34,79754.69,17.6,-0.24059,0.00012,19.89423]
[1777938299981,40.34,79754.3,17.6,-0.24063,0.00012,19.89625]
[1777938306240,40.34,79747.8,17.6,-0.24142,0.00012,19.92978]
[1777938309496,40.34,79748.68,17.6,-0.24131,0.00012,19.92511]
[1777938315407,40.33,79747.04,17.6,-0.2415,0.00012,19.93328]
[1777938321345,40.33,79745.69,17.6,-0.24165,0.00012,19.93974]
[1777938326380,40.33,79745.68,17.6,-0.24165,0.00012,19.9395]
[1777938331414,40.33,79745.66,17.6,-0.24161,0.00012,19.93501]
[1777938336449,40.33,79745.45,17.6,-0.24163,0.00012,19.93588]
[1777938342492,40.33,79744.71,17.6,-0.24172,0.00012,19.93946]
[1777938348534,40.33,79743.65,17.6,-0.24184,0.00012,19.94465]
[1777938351573,40.33,79743.96,17.6,-0.2418,0.00012,19.94298]
[1777938357596,40.32,79744.96,17.6,-0.24167,0.00012,19.93731]
[1777938363639,40.32,79744.78,17.6,-0.24168,0.00012,19.93788]
[1777938366450,40.32,79745.12,17.6,-0.24164,0.00012,19.93599]
[1777938369581,40.32,79748.54,17.6,-0.24122,0.00012,19.91814]
[1777938371748,40.32,79749.59,17.6,-0.24109,0.00012,19.91263]
[1777938373209,40.32,79750.23,17.6,-0.24101,0.00012,19.90926]
[1777938374339,40.32,79749.17,17.6,-0.24114,0.00012,19.91473]
[1777938376238,40.32,79751.66,17.6,-0.24084,0.00012,19.90176]
[1777938376862,40.32,79751.66,17.6,-0.24084,0.00012,19.90176]
[1777938378161,40.32,79751.06,17.6,-0.24091,0.00012,19.90485]
[1777938384183,40.32,79752.13,17.6,-0.24078,0.00012,19.89928]
[1777938389823,40.32,79751.47,17.6,-0.24086,0.00012,19.90275]
[1777938395074,40.32,79751.34,17.6,-0.24085,0.00012,19.89911]
[1777938397685,40.32,79754.34,17.6,-0.24048,0.00012,19.88359]
[1777938403922,40.32,79754.53,17.6,-0.24046,0.00012,19.8824]
[1777938410239,40.32,79754.91,17.6,-0.24041,0.00012,19.88031]
[1777938416006,40.32,79757.66,17.6,-0.24007,0.00012,19.86567]
[1777938421041,40.32,79757.42,17.6,-0.24009,0.00012,19.86679]
[1777938422464,40.32,79758.22,17.6,-0.24,0.00012,19.8626]
[1777938429097,40.32,79753.09,17.6,-0.24062,0.00012,19.88941]
[1777938434345,40.32,79752.84,17.6,-0.24065,0.00012,19.89081]
[1777938435353,40.32,79752.69,17.6,-0.24067,0.00012,19.89161]
[1777938438512,40.32,79752.48,17.6,-0.2407,0.00012,19.89277]
[1777938441675,40.32,79753.19,17.6,-0.24061,0.00012,19.88916]
[1777938441803,40.32,79753.19,17.6,-0.24061,0.00012,19.88916]
[1777938443724,40.32,79751.51,17.6,-0.24082,0.00012,19.89793]
[1777938447872,40.32,79748.97,17.6,-0.24113,0.00012,19.91113]
[1777938455798,40.32,79750.1,17.6,-0.24096,0.00012,19.90096]
[1777938456368,40.32,79750.07,17.6,-0.24096,0.00012,19.90117]
[1777938458979,40.32,79749.64,17.6,-0.24102,0.00012,19.90342]
[1777938464270,40.32,79749.01,17.6,-0.24109,0.00012,19.90672]
[1777938467187,40.32,79752.92,17.6,-0.24062,0.00012,19.88647]
[1777938467933,40.32,79752.92,17.6,-0.24062,0.00012,19.88647]
[1777938469121,40.32,79752.8,17.6,-0.24064,0.00012,19.88715]
[1777938469845,40.32,79752.8,17.6,-0.24064,0.00012,19.88715]
[1777938472318,40.32,79753.68,17.6,-0.24053,0.00012,19.88267]
[1777938473325,40.32,79754.08,17.6,-0.24048,0.00012,19.88062]
[1777938474030,40.32,79754.08,17.6,-0.24048,0.00012,19.88062]
[1777938477402,40.32,79754.21,17.6,-0.24047,0.00012,19.88014]
[1777938478175,40.32,79754.18,17.6,-0.24048,0.00012,19.88034]
[1777938481114,40.32,79753.74,17.6,-0.24053,0.00012,19.88266]
[1777938482783,40.32,79750.93,17.6,-0.24087,0.00012,19.89732]
[1777938488510,40.32,79752.85,17.6,-0.24065,0.00012,19.88764]
[1777938493544,40.32,79751.42,17.6,-0.24082,0.00012,19.89522]
[1777938498579,40.33,79751.45,17.6,-0.24082,0.00012,19.89523]
[1777938503615,40.33,79752.47,17.6,-0.24071,0.00012,19.89014]
[1777938507994,40.33,79752.09,17.6,-0.24075,0.00012,19.89224]
[1777938508020,40.33,79752.09,17.6,-0.24075,0.00012,19.89224]
[1777938508095,40.33,79752.83,17.6,-0.24067,0.00012,19.88844]
[1777938509515,40.33,79754.77,17.6,-0.24043,0.00012,19.87832]
[1777938514692,40.33,79755.96,17.6,-0.24025,0.00012,19.86768]
[1777938519853,40.33,79756.06,17.6,-0.24024,0.00012,19.86704]
[1777938519854,40.33,79756.07,17.6,-0.24024,0.00012,19.86696]
[1777938525769,40.33,79754.65,17.6,-0.24041,0.00012,19.87443]
[1777938530805,40.33,79754.45,17.6,-0.24043,0.00012,19.87552]
[1777938535840,40.33,79754.29,17.6,-0.24046,0.00012,19.87639]
[1777938540875,40.33,79753.99,17.6,-0.24049,0.00012,19.878]
[1777938546916,40.33,79753.87,17.6,-0.24051,0.00012,19.87866]
[1777938551952,40.33,79753.79,17.6,-0.24052,0.00012,19.8791]
[1777938555402,40.33,79755.08,17.6,-0.24036,0.00012,19.87242]
[1777938561018,40.33,79755.62,17.6,-0.2403,0.00012,19.86995]
[1777938566053,40.33,79753.36,17.6,-0.24058,0.00012,19.88191]
[1777938570334,40.33,79753.48,17.6,-0.24057,0.00012,19.88144]
[1777938576123,40.33,79757.19,17.6,-0.24009,0.00012,19.85785]
[1777938576402,40.33,79757.19,17.6,-0.24009,0.00012,19.85785]
[1777938576544,40.33,79757.19,17.6,-0.24009,0.00012,19.85785]
[1777938576580,40.33,79757.19,17.6,-0.24009,0.00012,19.85785]
[1777938576583,40.33,79757.19,17.6,-0.24009,0.00012,19.85785]
[1777938576648,40.33,79757.19,17.6,-0.24009,0.00012,19.85785]
[1777938576663,40.33,79757.19,17.6,-0.24009,0.00012,19.85785]
[1777938576914,40.33,79757.19,17.6,-0.24009,0.00012,19.85785]
[1777938576939,40.33,79757.19,17.6,-0.24009,0.00012,19.85785]
[1777938577045,40.33,79757.19,17.6,-0.24009,0.00012,19.85785]
[1777938577178,40.33,79770.33,17.6,-0.23851,0.00012,19.78942]
[1777938577431,40.33,79770.33,17.6,-0.23851,0.00012,19.78942]
[1777938577662,40.33,79770.33,17.6,-0.23851,0.00012,19.78942]
[1777938577762,40.33,79770.33,17.6,-0.23851,0.00012,19.78942]
[1777938578139,40.33,79783.35,17.6,-0.23694,0.00012,19.72133]
[1777938579187,40.33,79783.35,17.6,-0.23694,0.00012,19.72133]
[1777938580080,40.33,79787.35,17.6,-0.23646,0.00012,19.7003]
[1777938580152,40.33,79788.33,17.6,-0.23635,0.00012,19.6952]
[1777938582074,40.33,79789.04,17.6,-0.23626,0.00012,19.69152]
[1777938582175,40.33,79789.04,17.6,-0.23626,0.00012,19.69156]
[1777938587203,40.33,79791.86,17.6,-0.23592,0.00012,19.67655]
[1777938588917,40.33,79791.86,17.6,-0.23592,0.00012,19.6765]
[1777938589216,40.33,79793.09,17.6,-0.23577,0.00012,19.67]
[1777938590236,40.33,79793.09,17.6,-0.23577,0.00012,19.67]
[1777938595259,40.33,79794.99,17.6,-0.23553,0.00012,19.65922]
[1777938596666,40.33,79794.99,17.6,-0.23553,0.00012,19.65922]
[1777938596679,40.33,79794.99,17.6,-0.23553,0.00012,19.65922]
[1777938596745,40.33,79794.99,17.6,-0.23553,0.00012,19.65922]
[1777938596829,40.33,79794.99,17.6,-0.23553,0.00012,19.65922]
[1777938596886,40.32,79794.85,17.6,-0.23554,0.00012,19.65969]
[1777938597999,40.32,79794.85,17.6,-0.23554,0.00012,19.65969]
[1777938598112,40.32,79794.85,17.6,-0.23554,0.00012,19.65969]
[1777938598213,40.32,79785.05,17.6,-0.23671,0.00012,19.71111]
[1777938601202,40.32,79780.12,17.6,-0.2373,0.00012,19.73687]
[1777938601524,40.32,79780.66,17.6,-0.23724,0.00012,19.73403]
[1777938608142,40.32,79775.2,17.6,-0.23789,0.00012,19.7624]
[1777938613385,40.32,79775.25,17.6,-0.23787,0.00012,19.76175]
[1777938618420,40.32,79775.25,17.6,-0.23787,0.00012,19.76151]
[1777938623454,40.32,79775.96,17.6,-0.23778,0.00012,19.75756]
[1777938625493,40.32,79775.96,17.6,-0.23778,0.00012,19.75756]
[1777938628509,40.32,79776.41,17.6,-0.23772,0.00012,19.75505]
[1777938634532,40.32,79780.82,17.6,-0.23715,0.00012,19.72728]
[1777938637933,40.32,79780.82,17.6,-0.23715,0.00012,19.72724]
[1777938637951,40.32,79780.82,17.6,-0.23715,0.00012,19.72724]
[1777938639798,40.32,79782.84,17.6,-0.23691,0.00012,19.71663]
[1777938640360,40.32,79783.02,17.6,-0.23689,0.00012,19.71567]
[1777938640998,40.32,79783.02,17.6,-0.23689,0.00012,19.71567]
[1777938641423,40.32,79780.74,17.6,-0.23716,0.00012,19.7276]
[1777938641432,40.32,79780.74,17.6,-0.23716,0.00012,19.7276]
[1777938641441,40.32,79780.74,17.6,-0.23716,0.00012,19.7276]
[1777938641492,40.32,79780.74,17.6,-0.23716,0.00012,19.7276]
[1777938642819,40.32,79781.67,17.6,-0.23705,0.00012,19.72273]
[1777938646417,40.32,79786.03,17.6,-0.23653,0.00012,19.69988]
[1777938646455,40.32,79786.03,17.6,-0.23653,0.00012,19.69988]
[1777938646511,40.32,79786.03,17.6,-0.23653,0.00012,19.69988]
[1777938646511,40.32,79786.03,17.6,-0.23653,0.00012,19.69988]
[1777938646558,40.32,79786.03,17.6,-0.23653,0.00012,19.69988]
[1777938646713,40.32,79786.03,17.6,-0.23653,0.00012,19.69988]
[1777938646786,40.32,79786.03,17.6,-0.23653,0.00012,19.69988]
[1777938646788,40.32,79786.03,17.6,-0.23653,0.00012,19.69988]
[1777938647006,40.32,79786.03,17.6,-0.23653,0.00012,19.69988]
[1777938647283,40.32,79786.03,17.6,-0.23653,0.00012,19.69988]
[1777938647216,40.32,79803.96,17.6,-0.23438,0.00012,19.60567]
[1777938647478,40.32,79803.96,17.6,-0.23438,0.00012,19.60567]
[1777938648054,40.32,79803.96,17.6,-0.23438,0.00012,19.60567]
[1777938648062,40.32,79803.96,17.6,-0.23438,0.00012,19.60567]
[1777938648131,40.32,79828.24,17.6,-0.23149,0.00012,19.47696]
[1777938653422,40.32,79826.14,17.6,-0.23174,0.00012,19.48798]
[1777938654087,40.32,79826.14,17.6,-0.23174,0.00012,19.48798]
[1777938656218,40.31,79826.93,17.6,-0.23164,0.00012,19.4836]
[1777938656277,40.31,79826.83,17.6,-0.23165,0.00012,19.48402]
[1777938660798,40.31,79826.48,17.6,-0.23168,0.00012,19.48542]
[1777938660799,40.31,79826.48,17.6,-0.23168,0.00012,19.48542]
[1777938661152,40.31,79826.48,17.6,-0.23168,0.00012,19.48542]
[1777938661212,40.31,79825.74,17.6,-0.23177,0.00012,19.48904]
[1777938661476,40.31,79825.74,17.6,-0.23177,0.00012,19.48904]
[1777938662232,40.31,79805.31,17.6,-0.23419,0.00012,19.59708]
[1777938662758,40.31,79805.31,17.6,-0.23419,0.00012,19.59708]
[1777938663135,40.31,79805.31,17.6,-0.23419,0.00012,19.59708]
[1777938664270,40.31,79799.23,17.6,-0.23491,0.00012,19.62902]
[1777938664290,40.31,79790.05,17.6,-0.23601,0.00012,19.67715]
[1777938666530,40.31,79789.31,17.6,-0.23609,0.00012,19.68089]
[1777938666597,40.31,79789.31,17.6,-0.23609,0.00012,19.68089]
[1777938666798,40.31,79796.48,17.6,-0.23524,0.00012,19.64323]
[1777938667805,40.31,79806.7,17.6,-0.23401,0.00012,19.58923]
[1777938668381,40.31,79806.7,17.6,-0.23401,0.00012,19.58923]
[1777938670486,40.31,79814.31,17.6,-0.23311,0.00012,19.54885]
[1777938671274,40.31,79814.31,17.6,-0.23311,0.00012,19.54885]
[1777938671279,40.31,79814.31,17.6,-0.23311,0.00012,19.54885]
[1777938671303,40.31,79814.31,17.6,-0.23311,0.00012,19.54885]
[1777938671524,40.31,79811.72,17.6,-0.23341,0.00012,19.56252]
[1777938671593,40.31,79811.72,17.6,-0.23341,0.00012,19.56252]
[1777938671965,40.31,79811.72,17.6,-0.23341,0.00012,19.56252]
[1777938672048,40.31,79821.13,17.6,-0.2323,0.00012,19.51272]
[1777938673056,40.31,79821.13,17.6,-0.2323,0.00012,19.51272]
[1777938675636,40.31,79829.26,17.6,-0.23133,0.00012,19.46962]
[1777938680895,40.31,79821.91,17.6,-0.2322,0.00012,19.50839]
[1777938688952,40.31,79823.54,17.6,-0.23199,0.00012,19.49924]
[1777938693608,40.3,79824.31,17.6,-0.23187,0.00012,19.49052]
[1777938699045,40.3,79819.77,17.6,-0.23241,0.00012,19.51463]
[1777938705065,40.3,79820.66,17.6,-0.2323,0.00012,19.50999]
[1777938710099,40.3,79820.44,17.6,-0.23233,0.00012,19.5112]
[1777938712720,40.3,79821.22,17.6,-0.23224,0.00012,19.50708]
[1777938714427,40.3,79821.01,17.6,-0.23226,0.00012,19.50821]
[1777938720171,40.31,79822.03,17.6,-0.23214,0.00012,19.50284]
[1777938722013,40.31,79821.92,17.6,-0.23215,0.00012,19.50343]
[1777938724488,40.3,79826.65,17.6,-0.23159,0.00012,19.47824]
[1777938724607,40.3,79826.65,17.6,-0.23159,0.00012,19.47824]
[1777938724635,40.3,79826.65,17.6,-0.23159,0.00012,19.47824]
[1777938725206,40.3,79812.08,17.6,-0.23332,0.00012,19.5554]
[1777938726611,40.3,79808.26,17.6,-0.23377,0.00012,19.57552]
[1777938727292,40.3,79808.26,17.6,-0.23377,0.00012,19.57552]
[1777938728531,40.3,79807.53,17.6,-0.23386,0.00012,19.57921]
[1777938734269,40.3,79809.08,17.6,-0.23366,0.00012,19.57057]
[1777938740311,40.3,79808.31,17.6,-0.23375,0.00012,19.57421]
[1777938745346,40.3,79806.64,17.6,-0.23394,0.00012,19.58264]
[1777938747910,40.3,79805.79,17.6,-0.23403,0.00012,19.58696]
[1777938748150,40.3,79805.79,17.6,-0.23403,0.00012,19.58696]
[1777938753401,40.3,79802.23,17.6,-0.23441,0.00012,19.60075]
[1777938758437,40.29,79802.26,17.6,-0.2344,0.00012,19.6001]
[1777938764479,40.29,79801.95,17.6,-0.23442,0.00012,19.60111]
[1777938770521,40.29,79801.4,17.6,-0.23447,0.00012,19.60335]
[1777938775556,40.29,79803.77,17.6,-0.23418,0.00012,19.59027]
[1777938781305,40.28,79803.84,17.6,-0.23416,0.00012,19.58948]
[1777938785600,40.28,79807.42,17.6,-0.23372,0.00012,19.57011]
[1777938785705,40.28,79807.42,17.6,-0.23372,0.00012,19.57011]
[1777938787671,40.28,79801.41,17.6,-0.23443,0.00012,19.6015]
[1777938787677,40.28,79800.21,17.6,-0.23458,0.00012,19.60783]
[1777938792677,40.28,79801.47,17.6,-0.23441,0.00012,19.60064]
[1777938797712,40.28,79801.49,17.6,-0.2344,0.00012,19.60004]
[1777938801090,40.28,79801.34,17.6,-0.23441,0.00012,19.60056]
[1777938801098,40.28,79801.34,17.6,-0.23441,0.00012,19.60056]
[1777938801321,40.28,79801.34,17.6,-0.23441,0.00012,19.60056]
[1777938801401,40.28,79801.34,17.6,-0.23441,0.00012,19.60056]
[1777938801471,40.28,79801.34,17.6,-0.23441,0.00012,19.60047]
[1777938802365,40.28,79818.15,17.6,-0.23241,0.00012,19.51161]
[1777938802973,40.28,79818.15,17.6,-0.23241,0.00012,19.51161]
[1777938803104,40.28,79823.2,17.6,-0.23181,0.00012,19.48487]
[1777938803938,40.28,79823.2,17.6,-0.23181,0.00012,19.48487]
[1777938804367,40.28,79823.2,17.6,-0.23181,0.00012,19.48487]
[1777938804378,40.28,79823.2,17.6,-0.23181,0.00012,19.48487]
[1777938804479,40.27,79830.02,17.6,-0.231,0.00012,19.44858]
[1777938804627,40.27,79830.02,17.6,-0.231,0.00012,19.44858]
[1777938805403,40.27,79839.07,17.6,-0.22993,0.00012,19.40028]
[1777938805548,40.27,79839.07,17.6,-0.22993,0.00012,19.40028]
[1777938806328,40.27,79839.07,17.6,-0.22993,0.00012,19.40028]
[1777938808859,40.27,79841.76,17.6,-0.22961,0.00012,19.38568]
[1777938809472,40.27,79841.76,17.6,-0.22961,0.00012,19.38568]
[1777938809673,40.27,79841.81,17.6,-0.2296,0.00012,19.38535]
[1777938810599,40.27,79842.43,17.6,-0.22953,0.00012,19.38198]
[1777938813451,40.27,79841.45,17.6,-0.22961,0.00012,19.3827]
[1777938818862,40.27,79845.46,17.6,-0.22913,0.00012,19.36104]
[1777938821960,40.27,79846.21,17.6,-0.22904,0.00012,19.35699]
[1777938822696,40.27,79847.5,17.6,-0.22889,0.00012,19.35006]
[1777938824869,40.27,79849.93,17.6,-0.2286,0.00012,19.33707]
[1777938830949,40.27,79848.69,17.6,-0.22875,0.00012,19.34372]
[1777938832497,40.27,79848.69,17.6,-0.22875,0.00012,19.34372]
[1777938832805,40.27,79849.18,17.6,-0.22869,0.00012,19.3411]
[1777938832963,40.27,79840.03,17.6,-0.22977,0.00012,19.38994]
[1777938834290,40.27,79831.38,17.6,-0.23079,0.00012,19.43596]
[1777938840012,40.27,79831.85,17.6,-0.23072,0.00012,19.43297]
[1777938844033,40.27,79832.07,17.6,-0.23069,0.00012,19.43155]
[1777938849072,40.27,79825.19,17.6,-0.23149,0.00012,19.46756]
[1777938852044,40.26,79825.66,17.6,-0.23143,0.00012,19.46467]
[1777938853278,40.26,79825.66,17.6,-0.23143,0.00012,19.46454]
[1777938855248,40.26,79825.66,17.6,-0.23143,0.00012,19.46449]
[1777938858052,40.26,79827.99,17.6,-0.23114,0.00012,19.45176]
[1777938863175,40.26,79830.1,17.6,-0.23088,0.00012,19.4399]
[1777938868210,40.26,79830.26,17.6,-0.23085,0.00012,19.43847]
[1777938873245,40.25,79830.99,17.6,-0.23072,0.00012,19.42966]
[1777938878279,40.25,79833.27,17.6,-0.23044,0.00012,19.41702]
[1777938883315,40.25,79831.96,17.6,-0.23058,0.00012,19.42352]
[1777938888350,40.25,79834.09,17.6,-0.23032,0.00012,19.41172]
[1777938893385,40.25,79837.78,17.6,-0.22988,0.00012,19.39172]
[1777938898420,40.25,79837.16,17.6,-0.22995,0.00012,19.39471]
[1777938903456,40.25,79837.41,17.6,-0.22991,0.00012,19.39307]
[1777938908491,40.24,79836.88,17.6,-0.22997,0.00012,19.39559]
[1777938913575,40.24,79837.04,17.6,-0.22994,0.00012,19.39454]
[1777938919567,40.24,79837.56,17.6,-0.22987,0.00012,19.39126]
[1777938924603,40.24,79833.72,17.6,-0.23032,0.00012,19.41137]
[1777938930645,40.24,79833.54,17.6,-0.23033,0.00012,19.41179]
[1777938935680,40.24,79833.67,17.6,-0.23027,0.00012,19.40626]
[1777938941391,40.23,79833.82,17.6,-0.23024,0.00012,19.40509]
[1777938946757,40.23,79833.21,17.6,-0.2303,0.00012,19.40773]
[1777938951792,40.23,79833.24,17.6,-0.23029,0.00012,19.40713]
[1777938957834,40.23,79832.89,17.6,-0.23032,0.00012,19.4085]
[1777938962868,40.23,79833.08,17.6,-0.23029,0.00012,19.40706]
[1777938971932,40.22,79833.72,17.6,-0.2302,0.00012,19.40297]
[1777938977973,40.22,79833.81,17.6,-0.23018,0.00012,19.40205]
[1777938983010,40.22,79834.16,17.6,-0.23013,0.00012,19.39983]
[1777938986565,40.22,79833.97,17.6,-0.23015,0.00012,19.40071]
[1777938986666,40.22,79833.62,17.6,-0.23019,0.00012,19.40245]
[1777938987394,40.22,79833.62,17.6,-0.23019,0.00012,19.40245]
[1777938993080,40.22,79833.75,17.6,-0.23013,0.00012,19.39687]
[1777938994067,40.22,79833.75,17.6,-0.23013,0.00012,19.39687]
[1777939000650,40.22,79833.61,17.6,-0.23014,0.00012,19.39708]
[1777939002093,40.22,79833.54,17.6,-0.23014,0.00012,19.39729]
[1777939007178,40.21,79836.09,17.6,-0.22983,0.00012,19.38322]
[1777939011226,40.21,79835.73,17.6,-0.22987,0.00012,19.38493]
[1777939011628,40.21,79835.73,17.6,-0.22987,0.00012,19.38493]
[1777939017112,40.21,79835.92,17.6,-0.22984,0.00012,19.38348]
[1777939018392,40.21,79839.64,17.6,-0.2294,0.00012,19.36354]
[1777939023543,40.21,79845.09,17.6,-0.22875,0.00012,19.33431]
[1777939028302,40.21,79839.71,17.6,-0.22938,0.00012,19.36285]
[1777939029482,40.21,79839.94,17.6,-0.22935,0.00012,19.36157]
[1777939031374,40.21,79840.17,17.6,-0.22932,0.00012,19.36023]
[1777939037388,40.21,79839.99,17.6,-0.22934,0.00012,19.36083]
[1777939042423,40.21,79840.66,17.6,-0.22925,0.00012,19.35699]
[1777939046128,40.21,79840.91,17.6,-0.22922,0.00012,19.35549]
[1777939051488,40.2,79842.92,17.6,-0.22894,0.00012,19.34007]
[1777939055517,40.2,79833.91,17.6,-0.23,0.00012,19.38805]
[1777939056451,40.2,79833.91,17.6,-0.23,0.00012,19.38805]
[1777939056524,40.2,79833.34,17.6,-0.23007,0.00012,19.391]
[1777939062565,40.2,79833.71,17.6,-0.23002,0.00012,19.38855]
[1777939069580,40.2,79833.71,17.6,-0.23001,0.00012,19.38847]
[1777939075657,40.2,79834.48,17.6,-0.2299,0.00012,19.38345]
[1777939081050,40.2,79834.17,17.6,-0.22993,0.00012,19.38476]
[1777939086734,40.19,79834.08,17.6,-0.22994,0.00012,19.38491]
[1777939091769,40.19,79834.48,17.6,-0.22988,0.00012,19.38243]
[1777939096908,40.19,79834.32,17.6,-0.2299,0.00012,19.38297]
[1777939096927,40.19,79834.41,17.6,-0.22988,0.00012,19.38249]
[1777939097900,40.19,79834.41,17.6,-0.22988,0.00012,19.38249]
[1777939103853,40.19,79834.92,17.6,-0.22981,0.00012,19.37926]
[1777939105242,40.19,79834.92,17.6,-0.22981,0.00012,19.37926]
[1777939108951,40.19,79834.61,17.6,-0.22984,0.00012,19.38064]
[1777939109553,40.19,79834.61,17.6,-0.22984,0.00012,19.38064]
[1777939110383,40.19,79834.48,17.6,-0.22986,0.00012,19.3812]
[1777939117326,40.19,79834.26,17.6,-0.22984,0.00012,19.37764]
[1777939118366,40.19,79834.59,17.6,-0.2298,0.00012,19.37568]
[1777939119489,40.19,79834.44,17.6,-0.22982,0.00012,19.37641]
[1777939120097,40.19,79834.33,17.6,-0.22983,0.00012,19.37694]
[1777939122746,40.19,79834.4,17.6,-0.22982,0.00012,19.3765]
[1777939128023,40.18,79829.51,17.6,-0.23038,0.00012,19.40199]
[1777939130341,40.18,79828.96,17.6,-0.23045,0.00012,19.40484]
[1777939130442,40.18,79829.03,17.6,-0.23044,0.00012,19.40429]
[1777939136079,40.18,79832.76,17.6,-0.22999,0.00012,19.3841]
[1777939141113,40.18,79832.93,17.6,-0.22996,0.00012,19.38298]
[1777939146148,40.18,79831.16,17.6,-0.23017,0.00012,19.39217]
[1777939151183,40.18,79831.39,17.6,-0.23013,0.00012,19.39066]
[1777939157226,40.18,79830.62,17.6,-0.23022,0.00012,19.39445]
[1777939162262,40.18,79830.56,17.6,-0.23022,0.00012,19.39449]
[1777939168305,40.17,79825.68,17.6,-0.23079,0.00012,19.42005]
[1777939169778,40.17,79825.68,17.6,-0.23079,0.00012,19.42005]
[1777939176584,40.17,79820.91,17.6,-0.23132,0.00012,19.44091]
[1777939182403,40.17,79819.8,17.6,-0.23144,0.00012,19.4461]
[1777939187438,40.17,79819.68,17.6,-0.23144,0.00012,19.44618]
[1777939192473,40.17,79818.46,17.6,-0.23157,0.00012,19.45211]
[1777939194531,40.17,79818.46,17.6,-0.23157,0.00012,19.45211]
[1777939194544,40.17,79818.46,17.6,-0.23157,0.00012,19.45211]
[1777939194550,40.17,79818.46,17.6,-0.23157,0.00012,19.45211]
[1777939194562,40.17,79818.46,17.6,-0.23157,0.00012,19.45211]
[1777939194582,40.17,79818.46,17.6,-0.23157,0.00012,19.45211]
[1777939194666,40.16,79828.41,17.6,-0.23038,0.00012,19.39883]
[1777939195495,40.16,79837.05,17.6,-0.22936,0.00012,19.3526]
[1777939196012,40.16,79837.05,17.6,-0.22936,0.00012,19.3526]
[1777939197504,40.16,79840.05,17.6,-0.22901,0.00012,19.33652]
[1777939200681,40.16,79847.46,17.6,-0.22813,0.00012,19.29656]
[1777939202848,40.16,79843.03,17.6,-0.22865,0.00012,19.32027]
[1777939205877,40.16,79845.24,17.6,-0.22839,0.00012,19.30841]
[1777939205942,40.16,79844.78,17.6,-0.22844,0.00012,19.3109]
[1777939205953,40.16,79844.78,17.6,-0.22844,0.00012,19.3109]
[1777939205997,40.16,79844.78,17.6,-0.22844,0.00012,19.3109]
[1777939206077,40.16,79844.78,17.6,-0.22844,0.00012,19.3109]
[1777939206143,40.16,79844.78,17.6,-0.22844,0.00012,19.3109]
[1777939206750,40.16,79844.78,17.6,-0.22844,0.00012,19.3109]
[1777939206806,40.16,79830.7,17.6,-0.23011,0.00012,19.3864]
[1777939207235,40.16,79830.7,17.6,-0.23011,0.00012,19.3864]
[1777939207658,40.16,79830.7,17.6,-0.23011,0.00012,19.3864]
[1777939207745,40.16,79829.0,17.6,-0.23031,0.00012,19.3955]
[1777939207901,40.16,79829.0,17.6,-0.23031,0.00012,19.3955]
[1777939208125,40.16,79829.0,17.6,-0.23031,0.00012,19.3955]
[1777939208590,40.16,79820.2,17.6,-0.23135,0.00012,19.44242]
[1777939209218,40.16,79820.2,17.6,-0.23135,0.00012,19.44242]
[1777939209283,40.16,79820.2,17.6,-0.23135,0.00012,19.44242]
[1777939209444,40.16,79820.2,17.6,-0.23135,0.00012,19.44242]
[1777939209513,40.16,79820.2,17.6,-0.23135,0.00012,19.44242]
[1777939209534,40.16,79820.2,17.6,-0.23135,0.00012,19.44242]
[1777939209724,40.16,79811.92,17.6,-0.23234,0.00012,19.48641]
[1777939210878,40.16,79811.92,17.6,-0.23234,0.00012,19.48641]
[1777939211267,40.16,79812.02,17.6,-0.23233,0.00012,19.48591]
[1777939211746,40.16,79812.02,17.6,-0.23233,0.00012,19.48591]
[1777939211782,40.16,79812.02,17.6,-0.23233,0.00012,19.48591]
[1777939211788,40.16,79812.02,17.6,-0.23233,0.00012,19.48591]
[1777939211806,40.16,79812.02,17.6,-0.23233,0.00012,19.48591]
[1777939211844,40.16,79811.88,17.6,-0.23234,0.00012,19.48668]
[1777939212176,40.16,79811.88,17.6,-0.23234,0.00012,19.48668]
[1777939214718,40.16,79819.0,17.6,-0.23149,0.00012,19.44849]
[1777939214732,40.16,79819.0,17.6,-0.23149,0.00012,19.44849]
[1777939214734,40.16,79819.0,17.6,-0.23149,0.00012,19.44849]
[1777939215137,40.16,79821.29,17.6,-0.23122,0.00012,19.43618]
[1777939217894,40.16,79829.69,17.6,-0.23022,0.00012,19.39118]
[1777939222235,40.16,79828.44,17.6,-0.23036,0.00012,19.39754]
[1777939227731,40.16,79829.88,17.6,-0.23019,0.00012,19.38986]
[1777939232263,40.16,79830.15,17.6,-0.23012,0.00012,19.38407]
[1777939232766,40.16,79826.91,17.6,-0.23051,0.00012,19.40139]
[1777939237801,40.16,79828.63,17.6,-0.2303,0.00012,19.39221]
[1777939242836,40.16,79828.27,17.6,-0.23035,0.00012,19.39422]
[1777939245207,40.16,79828.26,17.6,-0.23035,0.00012,19.3943]
[1777939247668,40.16,79830.79,17.6,-0.23005,0.00012,19.38071]
[1777939252027,40.16,79831.97,17.6,-0.2299,0.00012,19.3742]
[1777939257100,40.16,79826.8,17.6,-0.23051,0.00012,19.40152]
[1777939261973,40.16,79826.49,17.6,-0.23054,0.00012,19.40282]
[1777939262020,40.16,79826.49,17.6,-0.23054,0.00012,19.40282]
[1777939262225,40.16,79826.49,17.6,-0.23054,0.00012,19.40282]
[1777939262499,40.16,79826.49,17.6,-0.23054,0.00012,19.40282]
[1777939262624,40.16,79826.49,17.6,-0.23054,0.00012,19.40282]
[1777939262640,40.16,79821.83,17.6,-0.2311,0.00012,19.42777]
[1777939263181,40.16,79821.83,17.6,-0.2311,0.00012,19.42777]
[1777939263187,40.16,79821.83,17.6,-0.2311,0.00012,19.42777]
[1777939263767,40.16,79821.83,17.6,-0.2311,0.00012,19.42777]
[1777939263868,40.16,79805.76,17.6,-0.23301,0.00012,19.51325]
[1777939265881,40.16,79802.07,17.6,-0.23345,0.00012,19.53282]
[1777939268221,40.16,79802.59,17.6,-0.23339,0.00012,19.52998]
[1777939274772,40.16,79801.59,17.6,-0.2335,0.00012,19.53519]
[1777939277000,40.16,79801.56,17.6,-0.23351,0.00012,19.53525]
[1777939280619,40.16,79801.67,17.6,-0.23349,0.00012,19.53463]
[1777939280893,40.16,79801.67,17.6,-0.23349,0.00012,19.53461]
[1777939285151,40.16,79793.55,17.6,-0.23446,0.00012,19.57747]
[1777939290187,40.15,79793.41,17.6,-0.23447,0.00012,19.57804]
[1777939295222,40.15,79794.51,17.6,-0.23431,0.00012,19.56774]
[1777939297755,40.15,79794.51,17.6,-0.23431,0.00012,19.56774]
[1777939297855,40.15,79794.17,17.6,-0.23435,0.00012,19.56948]
[1777939298891,40.15,79794.17,17.6,-0.23435,0.00012,19.56948]
[1777939299015,40.15,79794.32,17.6,-0.23433,0.00012,19.56866]
[1777939299274,40.15,79794.32,17.6,-0.23433,0.00012,19.56866]
[1777939299413,40.15,79794.32,17.6,-0.23433,0.00012,19.56866]
[1777939299441,40.15,79794.32,17.6,-0.23433,0.00012,19.56866]
[1777939299768,40.15,79794.32,17.6,-0.23433,0.00012,19.56866]
[1777939299795,40.15,79799.64,17.6,-0.23369,0.00012,19.54038]
[1777939300337,40.15,79809.75,17.6,-0.23248,0.00012,19.48672]
[1777939302200,40.15,79814.18,17.6,-0.23195,0.00012,19.46302]
[1777939303474,40.15,79814.87,17.6,-0.23187,0.00012,19.45924]
[1777939303486,40.15,79814.87,17.6,-0.23187,0.00012,19.45924]
[1777939304581,40.15,79827.06,17.6,-0.23041,0.00012,19.39391]
[1777939305068,40.15,79827.06,17.6,-0.23041,0.00012,19.39391]
[1777939308031,40.15,79829.55,17.6,-0.23011,0.00012,19.38055]
[1777939310175,40.15,79834.81,17.6,-0.22949,0.00012,19.35236]
[1777939311383,40.15,79841.65,17.6,-0.22868,0.00012,19.31572]
[1777939311386,40.15,79841.65,17.6,-0.22868,0.00012,19.31572]
[1777939311992,40.15,79841.65,17.6,-0.22868,0.00012,19.31572]
[1777939312460,40.15,79845.45,17.6,-0.22823,0.00012,19.29534]
[1777939313304,40.15,79846.4,17.6,-0.22812,0.00012,19.29036]
[1777939313484,40.15,79846.4,17.6,-0.22812,0.00012,19.29036]
[1777939319605,40.15,79851.05,17.6,-0.22758,0.00012,19.2656]
[1777939322510,40.15,79853.39,17.6,-0.22731,0.00012,19.25318]
[1777939322520,40.15,79853.62,17.6,-0.22728,0.00012,19.25208]
[1777939326709,40.15,79854.1,17.6,-0.22722,0.00012,19.24945]
[1777939327460,40.15,79845.45,17.6,-0.22824,0.00012,19.29586]
[1777939330718,40.15,79845.5,17.6,-0.22823,0.00012,19.29555]
[1777939330882,40.15,79845.5,17.6,-0.22823,0.00012,19.29555]
[1777939330896,40.15,79845.5,17.6,-0.22823,0.00012,19.29555]
[1777939330908,40.15,79845.5,17.6,-0.22823,0.00012,19.29555]
[1777939330963,40.15,79850.61,17.6,-0.22763,0.00012,19.26808]
[1777939332737,40.15,79855.16,17.6,-0.2271,0.00012,19.24364]
[1777939338535,40.15,79856.19,17.6,-0.22698,0.00012,19.23848]
[1777939341319,40.15,79858.04,17.6,-0.22677,0.00012,19.22865]
[1777939341340,40.15,79858.04,17.6,-0.22677,0.00012,19.22865]
[1777939341390,40.15,79858.04,17.6,-0.22677,0.00012,19.22865]
[1777939341556,40.15,79859.54,17.6,-0.22659,0.00012,19.22064]
[1777939342145,40.15,79859.54,17.6,-0.22659,0.00012,19.22064]
[1777939343236,40.16,79860.6,17.6,-0.22647,0.00012,19.215]
[1777939345422,40.15,79859.69,17.6,-0.22658,0.00012,19.21986]
[1777939350580,40.16,79860.25,17.6,-0.22652,0.00012,19.21708]
[1777939355641,40.16,79860.69,17.6,-0.22644,0.00012,19.2106]
[1777939355678,40.16,79860.69,17.6,-0.22644,0.00012,19.2106]
[1777939355723,40.16,79860.69,17.6,-0.22644,0.00012,19.2106]
[1777939355726,40.16,79860.69,17.6,-0.22644,0.00012,19.2106]
[1777939355730,40.16,79860.69,17.6,-0.22644,0.00012,19.2106]
[1777939355896,40.16,79860.69,17.6,-0.22644,0.00012,19.2106]
[1777939356247,40.16,79865.19,17.6,-0.22591,0.00012,19.18641]
[1777939356259,40.16,79865.19,17.6,-0.22591,0.00012,19.18641]
[1777939356903,40.16,79865.19,17.6,-0.22591,0.00012,19.18641]
[1777939362246,40.16,79865.72,17.6,-0.22585,0.00012,19.18359]
[1777939367377,40.16,79867.99,17.6,-0.22558,0.00012,19.17131]
[1777939367843,40.16,79867.99,17.6,-0.22558,0.00012,19.17131]
[1777939369077,40.16,79870.23,17.6,-0.22532,0.00012,19.15923]
[1777939369309,40.16,79870.23,17.6,-0.22532,0.00012,19.15923]
[1777939369517,40.16,79870.23,17.6,-0.22532,0.00012,19.15923]
[1777939369942,40.16,79870.23,17.6,-0.22532,0.00012,19.15923]
[1777939370019,40.16,79879.09,17.6,-0.22428,0.00012,19.11136]
[1777939370664,40.16,79879.09,17.6,-0.22428,0.00012,19.11136]
[1777939373432,40.16,79886.84,17.6,-0.22338,0.00012,19.0695]
[1777939373790,40.16,79891.49,17.6,-0.22284,0.00012,19.04433]
[1777939378951,40.16,79896.95,17.6,-0.22221,0.00012,19.01464]
[1777939379567,40.16,79899.52,17.6,-0.22191,0.00012,19.00067]
[1777939379832,40.16,79903.63,17.6,-0.22143,0.00012,18.97833]
[1777939381154,40.16,79907.36,17.6,-0.221,0.00012,18.95802]
[1777939381261,40.16,79907.36,17.6,-0.221,0.00012,18.95802]
[1777939381284,40.16,79907.36,17.6,-0.221,0.00012,18.95802]
[1777939381377,40.16,79907.36,17.6,-0.221,0.00012,18.95802]
[1777939381447,40.16,79907.36,17.6,-0.221,0.00012,18.95802]
[1777939382168,40.16,79912.17,17.6,-0.22044,0.00012,18.93183]
[1777939382874,40.16,79912.17,17.6,-0.22044,0.00012,18.93183]
[1777939383362,40.16,79908.75,17.6,-0.22084,0.00012,18.95052]
[1777939385752,40.16,79910.62,17.6,-0.22063,0.00012,18.9404]
[1777939385801,40.16,79910.62,17.6,-0.22063,0.00012,18.9404]
[1777939386329,40.16,79911.82,17.6,-0.22049,0.00012,18.9339]
[1777939386964,40.16,79911.82,17.6,-0.22049,0.00012,18.9339]
[1777939388093,40.16,79921.2,17.6,-0.2194,0.00012,18.88268]
[1777939389013,40.16,79921.2,17.6,-0.2194,0.00012,18.88268]
[1777939389095,40.16,79921.2,17.6,-0.2194,0.00012,18.88268]
[1777939389074,40.16,79927.54,17.6,-0.21867,0.00012,18.84792]
[1777939390008,40.16,79936.69,17.6,-0.21762,0.00011,18.79773]
[1777939391534,40.16,79938.79,17.6,-0.21738,0.00011,18.78619]
[1777939391928,40.16,79926.1,17.6,-0.21884,0.00012,18.85568]
[1777939392841,40.16,79926.1,17.6,-0.21884,0.00012,18.85568]
[1777939392934,40.16,79920.42,17.6,-0.21949,0.00012,18.88666]
[1777939394712,40.16,79917.03,17.6,-0.21988,0.00012,18.90517]
[1777939398692,40.16,79923.62,17.6,-0.21912,0.00012,18.86913]
[1777939398977,40.16,79923.77,17.6,-0.2191,0.00012,18.86833]
[1777939404022,40.16,79919.73,17.6,-0.21956,0.00012,18.88997]
[1777939404795,40.16,79919.73,17.6,-0.21956,0.00012,18.88997]
[1777939405038,40.16,79929.82,17.6,-0.2184,0.00011,18.83468]
[1777939405119,40.16,79929.82,17.6,-0.2184,0.00011,18.83468]
[1777939405439,40.16,79929.82,17.6,-0.2184,0.00011,18.83468]
[1777939405566,40.16,79929.82,17.6,-0.2184,0.00011,18.83468]
[1777939406036,40.16,79936.04,17.6,-0.21768,0.00011,18.8006]
[1777939411071,40.16,79938.57,17.6,-0.21736,0.00011,18.78229]
[1777939411358,40.16,79938.57,17.6,-0.21736,0.00011,18.78229]
[1777939412078,40.16,79938.72,17.6,-0.21734,0.00011,18.78159]
[1777939412637,40.16,79938.72,17.6,-0.21734,0.00011,18.78159]
[1777939412658,40.16,79938.72,17.6,-0.21734,0.00011,18.78159]
[1777939413085,40.16,79938.36,17.6,-0.21739,0.00011,18.78368]
[1777939413968,40.16,79938.36,17.6,-0.21739,0.00011,18.78368]
[1777939416476,40.16,79931.84,17.6,-0.21814,0.00011,18.81959]
[1777939422752,40.16,79931.84,17.6,-0.21814,0.00011,18.81945]
[1777939427423,40.16,79933.11,17.6,-0.21799,0.00011,18.81231]
[1777939427954,40.16,79933.11,17.6,-0.21799,0.00011,18.81231]
[1777939427960,40.16,79933.11,17.6,-0.21799,0.00011,18.81231]
[1777939428056,40.16,79933.17,17.6,-0.21798,0.00011,18.81196]
[1777939429197,40.16,79919.13,17.6,-0.2196,0.00012,18.8888]
[1777939431234,40.16,79919.27,17.6,-0.21958,0.00012,18.88803]
[1777939438260,40.16,79921.54,17.6,-0.21932,0.00012,18.87573]
[1777939443295,40.16,79926.1,17.6,-0.2188,0.00012,18.85107]
[1777939448330,40.16,79927.46,17.6,-0.21865,0.00012,18.84391]
[1777939453365,40.16,79926.07,17.6,-0.21881,0.00012,18.85178]
[1777939457158,40.16,79925.52,17.6,-0.21888,0.00012,18.85488]
[1777939457197,40.16,79925.7,17.6,-0.21886,0.00012,18.85394]
[1777939459638,40.16,79915.66,17.6,-0.22002,0.00012,18.90891]
[1777939459685,40.16,79915.66,17.6,-0.22002,0.00012,18.90891]
[1777939460244,40.16,79917.27,17.6,-0.21984,0.00012,18.90029]
[1777939462388,40.16,79931.64,17.6,-0.21818,0.00011,18.82176]
[1777939462865,40.16,79931.64,17.6,-0.21818,0.00011,18.82176]
[1777939462877,40.16,79934.28,17.6,-0.21788,0.00011,18.80749]
[1777939468470,40.16,79934.28,17.6,-0.21788,0.00011,18.80746]
[1777939469685,40.16,79934.28,17.6,-0.21788,0.00011,18.80746]
[1777939471833,40.16,79933.94,17.6,-0.21792,0.00011,18.80929]
[1777939471902,40.16,79933.94,17.6,-0.21792,0.00011,18.80929]
[1777939477533,40.16,79929.32,17.6,-0.21842,0.00011,18.82993]
[1777939482568,40.16,79929.88,17.6,-0.21835,0.00011,18.82669]
[1777939483620,40.16,79929.88,17.6,-0.21835,0.00011,18.82669]
[1777939486953,40.16,79937.85,17.6,-0.21743,0.00011,18.78293]
[1777939487035,40.16,79938.17,17.6,-0.21739,0.00011,18.78122]
[1777939487816,40.16,79938.17,17.6,-0.21739,0.00011,18.78122]
[1777939487820,40.16,79938.17,17.6,-0.21739,0.00011,18.78122]
[1777939487870,40.16,79938.17,17.6,-0.21739,0.00011,18.78122]
[1777939488107,40.16,79938.17,17.6,-0.21739,0.00011,18.78122]
[1777939488169,40.16,79938.17,17.6,-0.21739,0.00011,18.78122]
[1777939488377,40.16,79940.03,17.6,-0.21718,0.00011,18.77103]
[1777939488597,40.16,79940.03,17.6,-0.21718,0.00011,18.77103]
[1777939488855,40.16,79940.03,17.6,-0.21718,0.00011,18.77103]
[1777939489147,40.16,79971.21,17.6,-0.21362,0.00011,18.5993]
[1777939489822,40.16,79971.21,17.6,-0.21362,0.00011,18.5993]
[1777939495026,40.16,79976.76,17.6,-0.213,0.00011,18.56866]
[1777939496887,40.16,79978.49,17.6,-0.2128,0.00011,18.55913]
[1777939499768,40.16,79977.78,17.6,-0.21288,0.00011,18.56312]
[1777939502044,40.16,79977.94,17.6,-0.21286,0.00011,18.56226]
[1777939504035,40.16,79979.03,17.6,-0.21274,0.00011,18.55626]
[1777939504086,40.16,79979.03,17.6,-0.21274,0.00011,18.55626]
[1777939506161,40.16,79990.16,17.6,-0.21149,0.00011,18.49469]
[1777939508775,40.16,79979.71,17.6,-0.21267,0.00011,18.55285]
[1777939513797,40.16,79979.72,17.6,-0.21267,0.00011,18.55291]
[1777939518854,40.16,79980.06,17.6,-0.21264,0.00011,18.55126]
[1777939523892,40.16,79979.29,17.6,-0.21273,0.00011,18.55574]
[1777939528928,40.16,79980.11,17.6,-0.21264,0.00011,18.55147]
[1777939532558,40.16,79980.14,17.6,-0.21261,0.00011,18.54704]
[1777939533600,40.16,79979.93,17.6,-0.21264,0.00011,18.54827]
[1777939537079,40.17,79979.95,17.6,-0.21264,0.00011,18.54837]
[1777939538070,40.17,79980.36,17.6,-0.21259,0.00011,18.54617]
[1777939539484,40.17,79980.62,17.6,-0.21257,0.00011,18.54489]
[1777939540782,40.17,79983.97,17.6,-0.21219,0.00011,18.52643]
[1777939540885,40.17,79983.97,17.6,-0.21219,0.00011,18.52643]
[1777939542069,40.17,79986.04,17.6,-0.21196,0.00011,18.51508]
[1777939544545,40.17,79980.08,17.6,-0.21264,0.00011,18.54838]
[1777939548198,40.17,79979.55,17.6,-0.2127,0.00011,18.55155]
[1777939548210,40.17,79979.55,17.6,-0.2127,0.00011,18.55155]
[1777939549068,40.17,79990.2,17.6,-0.2115,0.00011,18.49276]
[1777939549568,40.17,79990.2,17.6,-0.2115,0.00011,18.49276]
[1777939554470,40.17,79995.36,17.6,-0.21094,0.00011,18.46504]
[1777939555103,40.17,79995.36,17.6,-0.21094,0.00011,18.46504]
[1777939558256,40.17,79998.83,17.6,-0.21056,0.00011,18.44636]
[1777939561389,40.18,79997.33,17.6,-0.21074,0.00011,18.45543]
[1777939562159,40.18,79988.78,17.6,-0.21171,0.00011,18.50301]
[1777939562266,40.18,79988.78,17.6,-0.21171,0.00011,18.50301]
[1777939562314,40.18,79988.78,17.6,-0.21171,0.00011,18.50301]
[1777939563464,40.18,79987.93,17.6,-0.21181,0.00011,18.50785]
[1777939569208,40.18,79989.33,17.6,-0.21166,0.00011,18.50087]
[1777939569491,40.18,79989.33,17.6,-0.21166,0.00011,18.50087]
[1777939570232,40.18,79989.33,17.6,-0.21166,0.00011,18.50087]
[1777939572497,40.18,79988.19,17.6,-0.2118,0.00011,18.5076]
[1777939572512,40.18,79988.19,17.6,-0.2118,0.00011,18.5076]
[1777939575786,40.18,79979.44,17.6,-0.2128,0.00011,18.55632]
[1777939575789,40.18,79979.44,17.6,-0.2128,0.00011,18.55632]
[1777939576324,40.18,79974.43,17.6,-0.21336,0.00011,18.58407]
[1777939576749,40.18,79974.43,17.6,-0.21336,0.00011,18.58407]
[1777939576827,40.18,79974.43,17.6,-0.21336,0.00011,18.58407]
[1777939577264,40.18,79961.61,17.6,-0.21482,0.00011,18.65488]
[1777939579879,40.19,79955.95,17.6,-0.21547,0.00011,18.68639]
[1777939581984,40.19,79944.61,17.6,-0.21678,0.00011,18.749]
[1777939585320,40.19,79954.71,17.6,-0.21563,0.00011,18.69381]
[1777939586836,40.19,79954.71,17.6,-0.21563,0.00011,18.69381]
[1777939592316,40.19,79956.14,17.6,-0.21545,0.00011,18.68235]
[1777939596275,40.19,79955.7,17.6,-0.21551,0.00011,18.68519]
[1777939596402,40.19,79960.85,17.6,-0.21493,0.00011,18.65714]
[1777939598984,40.19,79964.79,17.6,-0.21448,0.00011,18.63549]
[1777939599042,40.19,79960.51,17.6,-0.21497,0.00011,18.65918]
[1777939604321,40.2,79960.72,17.6,-0.21495,0.00011,18.6583]
[1777939609495,40.2,79960.49,17.6,-0.21498,0.00011,18.65996]
[1777939615318,40.2,79960.5,17.6,-0.21499,0.00011,18.66015]
[1777939624641,40.2,79959.55,17.6,-0.2151,0.00011,18.66586]
[1777939627304,40.2,79955.2,17.6,-0.2156,0.00011,18.68987]
[1777939628068,40.2,79953.75,17.6,-0.21577,0.00011,18.69796]
[1777939628585,40.2,79954.6,17.6,-0.21567,0.00011,18.69339]
[1777939634545,40.2,79954.73,17.6,-0.21567,0.00011,18.69314]
[1777939638735,40.2,79954.91,17.6,-0.21566,0.00011,18.69252]
[1777939644744,40.2,79955.51,17.6,-0.21559,0.00011,18.68935]
[1777939649781,40.2,79955.2,17.6,-0.21562,0.00011,18.69099]
[1777939650596,40.2,79955.2,17.6,-0.21562,0.00011,18.69099]
[1777939650787,40.2,79961.15,17.6,-0.21495,0.00011,18.65827]
[1777939651795,40.2,79970.06,17.6,-0.2139,0.00011,18.60469]
[1777939656829,40.2,79969.41,17.6,-0.21398,0.00011,18.60852]
[1777939661865,40.21,79972.27,17.6,-0.21366,0.00011,18.59299]
[1777939666900,40.21,79972.13,17.6,-0.21368,0.00011,18.59407]
[1777939667766,40.21,79972.13,17.6,-0.21368,0.00011,18.59407]
[1777939667795,40.21,79972.13,17.6,-0.21368,0.00011,18.59407]
[1777939667923,40.21,79972.13,17.6,-0.21368,0.00011,18.59407]
[1777939667953,40.21,79973.13,17.6,-0.21357,0.00011,18.58861]
[1777939668505,40.21,79973.13,17.6,-0.21357,0.00011,18.58861]
[1777939669159,40.21,79973.13,17.6,-0.21357,0.00011,18.58861]
[1777939669192,40.21,79973.13,17.6,-0.21357,0.00011,18.58861]
[1777939669231,40.21,79973.13,17.6,-0.21357,0.00011,18.58861]
[1777939670294,40.21,79974.5,17.6,-0.21341,0.00011,18.5811]
[1777939673721,40.21,79979.98,17.6,-0.21279,0.00011,18.55077]
[1777939673737,40.21,79979.98,17.6,-0.21279,0.00011,18.55077]
[1777939676354,40.21,79968.4,17.6,-0.2141,0.00011,18.61461]
[1777939685027,40.2,79969.99,17.6,-0.21391,0.00011,18.60506]
[1777939690061,40.2,79970.44,17.6,-0.21385,0.00011,18.60223]
[1777939695313,40.2,79971.89,17.6,-0.21368,0.00011,18.59405]
[1777939697874,40.2,79972.22,17.6,-0.21364,0.00011,18.592]
[1777939703153,40.2,79973.72,17.6,-0.21347,0.00011,18.58397]
[1777939704311,40.2,79973.72,17.6,-0.21347,0.00011,18.58397]
[1777939710202,40.2,79974.63,17.6,-0.21337,0.00011,18.57882]
[1777939712989,40.2,79974.42,17.6,-0.21336,0.00011,18.57546]
[1777939718257,40.2,79974.66,17.6,-0.21334,0.00011,18.57445]
[1777939719099,40.2,79974.66,17.6,-0.21334,0.00011,18.57445]
[1777939719569,40.2,79974.34,17.6,-0.21338,0.00011,18.57628]
[1777939725307,40.2,79972.43,17.6,-0.2136,0.00011,18.58716]
[1777939726190,40.2,79972.43,17.6,-0.2136,0.00011,18.58716]
[1777939726319,40.2,79967.86,17.6,-0.21412,0.00011,18.61241]
[1777939728334,40.2,79958.01,17.6,-0.21524,0.00011,18.66672]
[1777939733369,40.2,79954.54,17.6,-0.21563,0.00011,18.68573]
[1777939737562,40.2,79954.74,17.6,-0.21561,0.00011,18.68454]
[1777939743443,40.2,79952.3,17.6,-0.2159,0.00011,18.69838]
[1777939743452,40.2,79952.3,17.6,-0.2159,0.00011,18.69838]
[1777939749905,40.21,79952.23,17.6,-0.21591,0.00011,18.69909]
[1777939752424,40.21,79952.23,17.6,-0.21591,0.00011,18.69928]
[1777939753066,40.21,79952.24,17.6,-0.21591,0.00011,18.69928]
[1777939754969,40.21,79952.12,17.6,-0.21593,0.00011,18.7]
[1777939760792,40.21,79951.97,17.6,-0.21595,0.00011,18.70115]
[1777939763848,40.21,79952.36,17.6,-0.21591,0.00011,18.69911]
[1777939765682,40.21,79952.15,17.6,-0.21594,0.00011,18.70043]
[1777939766305,40.21,79952.15,17.6,-0.21594,0.00011,18.70043]
[1777939770017,40.21,79952.44,17.6,-0.21591,0.00011,18.69905]
[1777939770649,40.21,79952.4,17.6,-0.21592,0.00011,18.69938]
[1777939774627,40.21,79952.31,17.6,-0.2159,0.00011,18.69566]
[1777939774739,40.21,79952.31,17.6,-0.2159,0.00011,18.69566]
[1777939774814,40.21,79952.31,17.6,-0.2159,0.00011,18.69566]
[1777939774820,40.21,79952.31,17.6,-0.2159,0.00011,18.69566]
[1777939775129,40.21,79952.31,17.6,-0.2159,0.00011,18.69566]
[1777939775918,40.21,79938.93,17.6,-0.21743,0.00011,18.76908]
[1777939776643,40.21,79938.93,17.6,-0.21743,0.00011,18.76908]
[1777939778689,40.21,79936.42,17.6,-0.21771,0.00011,18.78275]
[1777939778961,40.21,79936.42,17.6,-0.21771,0.00011,18.78275]
[1777939779044,40.21,79936.42,17.6,-0.21771,0.00011,18.78275]
[1777939779069,40.21,79936.42,17.6,-0.21771,0.00011,18.78275]
[1777939780157,40.21,79925.63,17.6,-0.21895,0.00012,18.8416]
[1777939784894,40.21,79921.4,17.6,-0.21943,0.00012,18.86447]
[1777939789139,40.21,79922.07,17.6,-0.21935,0.00012,18.86053]
[1777939789240,40.21,79922.07,17.6,-0.21935,0.00012,18.8604]
[1777939796823,40.21,79920.46,17.6,-0.21953,0.00012,18.86915]
[1777939800968,40.21,79920.53,17.6,-0.21953,0.00012,18.86877]
[1777939801315,40.21,79920.53,17.6,-0.21953,0.00012,18.86877]
[1777939806893,40.21,79920.55,17.6,-0.21952,0.00012,18.86875]
[1777939813306,40.21,79920.4,17.6,-0.21954,0.00012,18.86962]
[1777939813322,40.21,79920.32,17.6,-0.21955,0.00012,18.87009]
[1777939818977,40.21,79927.85,17.6,-0.21869,0.00012,18.82916]
[1777939823806,40.21,79928.66,17.6,-0.2186,0.00011,18.82493]
[1777939824317,40.21,79928.64,17.6,-0.2186,0.00011,18.82506]
[1777939829014,40.21,79929.63,17.6,-0.21849,0.00011,18.81972]
[1777939830814,40.21,79929.8,17.6,-0.21847,0.00011,18.81873]
[1777939833525,40.21,79934.94,17.6,-0.21784,0.00011,18.78605]
[1777939833832,40.21,79934.69,17.6,-0.21787,0.00011,18.78738]
[1777939836681,40.21,79940.22,17.6,-0.21724,0.00011,18.75699]
[1777939841626,40.21,79939.21,17.6,-0.21735,0.00011,18.76244]
[1777939841686,40.21,79939.21,17.6,-0.21735,0.00011,18.76244]
[1777939841725,40.21,79939.21,17.6,-0.21735,0.00011,18.76244]
[1777939847417,40.21,79946.65,17.6,-0.21649,0.00011,18.72124]
[1777939849191,40.21,79956.78,17.6,-0.21533,0.00011,18.66543]
[1777939852040,40.21,79956.63,17.6,-0.21535,0.00011,18.66626]
[1777939852212,40.21,79957.89,17.6,-0.2152,0.00011,18.65933]
[1777939857247,40.21,79957.6,17.6,-0.21524,0.00011,18.66087]
[1777939862282,40.21,79957.59,17.6,-0.21524,0.00011,18.66085]
[1777939865197,40.21,79957.67,17.6,-0.21523,0.00011,18.66038]
[1777939865253,40.21,79957.67,17.6,-0.21523,0.00011,18.66037]
[1777939866171,40.21,79957.67,17.6,-0.21523,0.00011,18.66037]
[1777939866241,40.21,79957.67,17.6,-0.21523,0.00011,18.66037]
[1777939866249,40.21,79957.67,17.6,-0.21523,0.00011,18.66037]
[1777939866299,40.21,79957.67,17.6,-0.21523,0.00011,18.66037]
[1777939866346,40.21,79957.67,17.6,-0.21523,0.00011,18.66037]
[1777939867081,40.21,79965.35,17.6,-0.21435,0.00011,18.61809]
[1777939867573,40.21,79965.35,17.6,-0.21435,0.00011,18.61809]
[1777939873372,40.21,79976.32,17.6,-0.2131,0.00011,18.55728]
[1777939874374,40.21,79976.32,17.6,-0.2131,0.00011,18.55728]
[1777939874381,40.21,79976.32,17.6,-0.2131,0.00011,18.55728]
[1777939875870,40.21,79977.13,17.6,-0.21301,0.00011,18.55277]
[1777939876257,40.21,79977.13,17.6,-0.21301,0.00011,18.55277]
[1777939877078,40.21,79978.49,17.6,-0.21285,0.00011,18.54525]
[1777939877104,40.21,79978.49,17.6,-0.21285,0.00011,18.54525]
[1777939882397,40.2,79972.33,17.6,-0.21355,0.00011,18.57909]
[1777939887444,40.2,79972.32,17.6,-0.21355,0.00011,18.57891]
[1777939892505,40.2,79973.07,17.6,-0.21342,0.00011,18.57006]
[1777939897541,40.2,79978.3,17.6,-0.21283,0.00011,18.54107]
[1777939897996,40.2,79978.3,17.6,-0.21283,0.00011,18.54107]
[1777939903601,40.2,79978.65,17.6,-0.21279,0.00011,18.5392]
[1777939903626,40.2,79978.85,17.6,-0.21277,0.00011,18.53811]
[1777939903639,40.2,79978.85,17.6,-0.21277,0.00011,18.53811]
[1777939905596,40.2,79968.87,17.6,-0.2139,0.00011,18.59318]
[1777939911402,40.2,79969.61,17.6,-0.21381,0.00011,18.58892]
[1777939916674,40.2,79970.63,17.6,-0.21369,0.00011,18.58301]
[1777939922282,40.2,79974.1,17.6,-0.21329,0.00011,18.56373]
[1777939927750,40.2,79972.7,17.6,-0.21345,0.00011,18.57131]
[1777939932291,40.2,79972.75,17.6,-0.21344,0.00011,18.57099]
[1777939937822,40.2,79973.19,17.6,-0.21339,0.00011,18.56841]
[1777939942856,40.2,79974.86,17.6,-0.2132,0.00011,18.55911]
[1777939947891,40.2,79975.39,17.6,-0.21314,0.00011,18.55622]
[1777939953790,40.2,79975.35,17.6,-0.21311,0.00011,18.552]
[1777939953961,40.2,79975.35,17.6,-0.21311,0.00011,18.552]
[1777939953968,40.2,79970.26,17.6,-0.21369,0.00011,18.5801]
[1777939959329,40.2,79963.14,17.6,-0.2145,0.00011,18.61956]
[1777939961501,40.2,79963.14,17.6,-0.2145,0.00011,18.61963]
[1777939964693,40.2,79955.26,17.6,-0.2154,0.00011,18.66307]
[1777939965543,40.2,79955.26,17.6,-0.2154,0.00011,18.66307]
[1777939965638,40.2,79955.26,17.6,-0.2154,0.00011,18.66307]
[1777939965578,40.2,79954.96,17.6,-0.21544,0.00011,18.66475]
[1777939966016,40.2,79938.27,17.6,-0.21734,0.00011,18.75636]
[1777939967884,40.2,79934.49,17.6,-0.21778,0.00011,18.77713]
[1777939967895,40.2,79934.49,17.6,-0.21778,0.00011,18.77713]
[1777939973067,40.2,79930.3,17.6,-0.21825,0.00011,18.79975]
[1777939974370,40.2,79930.3,17.6,-0.21825,0.00011,18.79975]
[1777939974899,40.2,79930.49,17.6,-0.21823,0.00011,18.79857]
[1777939980119,40.2,79930.8,17.6,-0.21819,0.00011,18.79656]
[1777939980959,40.2,79930.8,17.6,-0.21819,0.00011,18.79656]
[1777939985380,40.2,79930.07,17.6,-0.21827,0.00011,18.80032]
[1777939991195,40.2,79937.13,17.6,-0.21745,0.00011,18.76143]
[1777939996068,40.2,79936.59,17.6,-0.21751,0.00011,18.76438]
[1777939996695,40.2,79936.59,17.6,-0.21751,0.00011,18.76438]
[1777939997356,40.2,79926.86,17.6,-0.21863,0.00012,18.81762]
[1777939997819,40.2,79926.86,17.6,-0.21863,0.00012,18.81762]
[1777939998040,40.2,79926.86,17.6,-0.21863,0.00012,18.81762]
[1777939999087,40.2,79923.79,17.6,-0.21898,0.00012,18.83433]
[1777940004638,40.19,79924.68,17.6,-0.21887,0.00012,18.82906]
[1777940012402,40.19,79927.51,17.6,-0.2185,0.00012,18.8086]
[1777940015664,40.19,79932.06,17.6,-0.21798,0.00011,18.78363]
[1777940016456,40.19,79931.62,17.6,-0.21803,0.00011,18.78602]
[1777940016682,40.19,79931.62,17.6,-0.21803,0.00011,18.78602]
[1777940022351,40.19,79934.08,17.6,-0.21775,0.00011,18.77255]
[1777940027451,40.19,79939.53,17.6,-0.21712,0.00011,18.74287]
[1777940032486,40.19,79943.0,17.6,-0.21673,0.00011,18.72409]
[1777940037520,40.19,79942.77,17.6,-0.21676,0.00011,18.72559]
[1777940039374,40.19,79943.21,17.6,-0.21671,0.00011,18.72321]
[1777940042455,40.19,79944.2,17.6,-0.2166,0.00011,18.71791]
[1777940044816,40.2,79943.91,17.6,-0.21664,0.00011,18.71963]
[1777940045787,40.2,79943.91,17.6,-0.21664,0.00011,18.71963]
[1777940046475,40.2,79943.91,17.6,-0.21664,0.00011,18.71963]
[1777940051399,40.2,79942.3,17.6,-0.21683,0.00011,18.72868]
[1777940052903,40.2,79941.95,17.6,-0.21687,0.00011,18.73065]
[1777940058771,40.2,79940.71,17.6,-0.21701,0.00011,18.73749]
[1777940059298,40.2,79940.71,17.6,-0.21701,0.00011,18.73749]
[1777940061414,40.2,79940.17,17.6,-0.21707,0.00011,18.7405]
[1777940062521,40.2,79940.56,17.6,-0.21703,0.00011,18.73837]
[1777940063213,40.2,79941.04,17.6,-0.21697,0.00011,18.73574]
[1777940068739,40.2,79940.35,17.6,-0.21705,0.00011,18.73957]
[1777940073777,40.2,79941.54,17.6,-0.21689,0.00011,18.72863]
[1777940074409,40.2,79941.81,17.6,-0.21686,0.00011,18.72718]
[1777940075916,40.2,79944.14,17.6,-0.21659,0.00011,18.71441]
[1777940081831,40.2,79946.08,17.6,-0.21637,0.00011,18.70403]
[1777940087059,40.2,79946.33,17.6,-0.21635,0.00011,18.70278]
[1777940087240,40.2,79946.33,17.6,-0.21635,0.00011,18.70278]
[1777940092283,40.2,79946.33,17.6,-0.21634,0.00011,18.70268]
[1777940097770,40.2,79947.53,17.6,-0.21621,0.00011,18.69614]
[1777940100546,40.2,79947.06,17.6,-0.21626,0.00011,18.69877]
[1777940102069,40.2,79944.55,17.6,-0.21655,0.00011,18.7125]
[1777940102812,40.2,79944.55,17.6,-0.21655,0.00011,18.7125]
[1777940103631,40.2,79943.49,17.6,-0.21667,0.00011,18.71831]
[1777940103712,40.2,79943.49,17.6,-0.21667,0.00011,18.71831]
[1777940104014,40.2,79943.42,17.6,-0.21668,0.00011,18.71865]
[1777940104461,40.2,79943.42,17.6,-0.21668,0.00011,18.71865]
[1777940105988,40.2,79929.11,17.6,-0.21832,0.00012,18.797]
[1777940110360,40.2,79931.7,17.6,-0.21802,0.00011,18.78255]
[1777940111030,40.2,79932.19,17.6,-0.21796,0.00011,18.77977]
[1777940111269,40.2,79932.19,17.6,-0.21796,0.00011,18.77977]
[1777940113683,40.2,79925.78,17.6,-0.21869,0.00012,18.8147]
[1777940113726,40.2,79920.03,17.6,-0.21935,0.00012,18.84599]
[1777940119093,40.19,79918.02,17.6,-0.21957,0.00012,18.85642]
[1777940124128,40.19,79917.99,17.6,-0.21956,0.00012,18.85602]
[1777940129163,40.19,79917.29,17.6,-0.21963,0.00012,18.85927]
[1777940131036,40.19,79916.89,17.6,-0.21968,0.00012,18.86134]
[1777940133578,40.19,79916.98,17.6,-0.21963,0.00012,18.85617]
[1777940138652,40.19,79912.37,17.6,-0.22015,0.00012,18.88065]
[1777940144269,40.18,79912.39,17.6,-0.22012,0.00012,18.87947]
[1777940149303,40.18,79912.0,17.6,-0.22015,0.00012,18.88081]
[1777940152489,40.18,79912.35,17.6,-0.22011,0.00012,18.87858]
[1777940152505,40.18,79912.35,17.6,-0.22011,0.00012,18.87858]
[1777940152574,40.18,79912.75,17.6,-0.22005,0.00012,18.87608]
[1777940153774,40.18,79923.07,17.6,-0.21886,0.00012,18.81955]
[1777940153934,40.18,79923.07,17.6,-0.21886,0.00012,18.81955]
[1777940154577,40.18,79923.07,17.6,-0.21886,0.00012,18.81955]
[1777940155675,40.18,79926.13,17.6,-0.2185,0.00012,18.80271]
[1777940156558,40.18,79926.59,17.6,-0.21845,0.00012,18.8001]
[1777940157275,40.17,79927.51,17.6,-0.21834,0.00012,18.79498]
[1777940162015,40.17,79921.47,17.6,-0.21903,0.00012,18.82766]
[1777940167304,40.17,79918.27,17.6,-0.21939,0.00012,18.84454]
[1777940169411,40.17,79922.47,17.6,-0.2189,0.00012,18.82136]
[1777940172241,40.17,79925.86,17.6,-0.2185,0.00012,18.8026]
[1777940172269,40.17,79925.86,17.6,-0.2185,0.00012,18.8026]
[1777940172727,40.17,79925.86,17.6,-0.2185,0.00012,18.8026]
[1777940172767,40.17,79920.35,17.6,-0.21914,0.00012,18.83267]
[1777940174676,40.17,79909.93,17.6,-0.22034,0.00012,18.88935]
[1777940180521,40.17,79909.03,17.6,-0.22042,0.00012,18.89341]
[1777940183962,40.16,79908.87,17.6,-0.22043,0.00012,18.89383]
[1777940189611,40.16,79906.53,17.6,-0.2207,0.00012,18.90619]
[1777940189617,40.16,79906.53,17.6,-0.2207,0.00012,18.90619]
[1777940189823,40.16,79906.53,17.6,-0.2207,0.00012,18.90619]
[1777940189647,40.16,79906.88,17.6,-0.22065,0.00012,18.9042]
[1777940191598,40.16,79916.52,17.6,-0.2195,0.00012,18.84684]
[1777940196633,40.16,79916.78,17.6,-0.21946,0.00012,18.84486]
[1777940199746,40.16,79916.63,17.6,-0.21947,0.00012,18.84547]
[1777940199829,40.16,79916.63,17.6,-0.21947,0.00012,18.84547]
[1777940205440,40.16,79916.08,17.6,-0.21952,0.00012,18.84787]
[1777940207442,40.15,79916.79,17.6,-0.21944,0.00012,18.84377]
[1777940212745,40.15,79916.14,17.6,-0.2195,0.00012,18.84663]
[1777940213190,40.15,79916.14,17.6,-0.2195,0.00012,18.84663]
[1777940214437,40.15,79918.31,17.6,-0.21924,0.00012,18.83465]
[1777940215362,40.15,79924.66,17.6,-0.21851,0.00012,18.7998]
[1777940219005,40.15,79926.79,17.6,-0.21826,0.00012,18.78794]
[1777940222810,40.15,79920.88,17.6,-0.21894,0.00012,18.82005]
[1777940226880,40.15,79919.04,17.6,-0.21914,0.00012,18.82977]
[1777940228030,40.15,79908.58,17.6,-0.22035,0.00012,18.88666]
[1777940228750,40.15,79908.58,17.6,-0.22035,0.00012,18.88666]
[1777940228760,40.15,79908.58,17.6,-0.22035,0.00012,18.88666]
[1777940229479,40.15,79908.62,17.6,-0.22034,0.00012,18.88627]
[1777940229864,40.15,79908.69,17.6,-0.22033,0.00012,18.88573]
[1777940230419,40.15,79908.69,17.6,-0.22033,0.00012,18.88573]
[1777940235616,40.14,79906.46,17.6,-0.22058,0.00012,18.8975]
[1777940240941,40.14,79906.93,17.6,-0.22051,0.00012,18.89453]
[1777940242465,40.14,79907.48,17.6,-0.22045,0.00012,18.89146]
[1777940249178,40.14,79906.82,17.6,-0.22052,0.00012,18.89452]
[1777940253875,40.14,79904.19,17.6,-0.22077,0.00012,18.9037]
[1777940254279,40.14,79904.12,17.6,-0.22078,0.00012,18.904]
[1777940258849,40.14,79904.16,17.6,-0.22077,0.00012,18.90353]
[1777940264106,40.13,79902.33,17.6,-0.22097,0.00012,18.91285]
[1777940266854,40.13,79902.4,17.6,-0.22096,0.00012,18.91237]
[1777940270392,40.13,79902.37,17.6,-0.22095,0.00012,18.91216]
[1777940270406,40.13,79902.37,17.6,-0.22095,0.00012,18.91216]
[1777940270518,40.13,79902.37,17.6,-0.22095,0.00012,18.91216]
[1777940270570,40.13,79902.37,17.6,-0.22095,0.00012,18.91216]
[1777940270738,40.13,79902.43,17.6,-0.22094,0.00012,18.91165]
[1777940271155,40.13,79912.69,17.6,-0.21975,0.00012,18.85566]
[1777940274224,40.13,79915.14,17.6,-0.21947,0.00012,18.84201]
[1777940280217,40.13,79914.72,17.6,-0.2195,0.00012,18.84351]
[1777940283572,40.13,79925.54,17.6,-0.21824,0.00012,18.78395]
[1777940288879,40.13,79925.39,17.6,-0.21826,0.00012,18.78466]
[1777940290524,40.13,79926.13,17.6,-0.21817,0.00012,18.78053]
[1777940295963,40.13,79926.52,17.6,-0.21812,0.00012,18.77825]
[1777940305393,40.13,79932.02,17.6,-0.21749,0.00012,18.74802]
[1777940308222,40.13,79931.96,17.6,-0.2175,0.00012,18.74839]
[1777940312226,40.13,79931.42,17.6,-0.21753,0.00012,18.747]
[1777940312673,40.13,79923.17,17.6,-0.21848,0.00012,18.7923]
[1777940318649,40.13,79920.02,17.6,-0.21884,0.00012,18.80948]
[1777940325326,40.13,79919.62,17.6,-0.21888,0.00012,18.81137]
[1777940330375,40.12,79919.51,17.6,-0.21889,0.00012,18.81172]
[1777940335608,40.12,79918.49,17.6,-0.219,0.00012,18.817]
[1777940340643,40.12,79919.41,17.6,-0.21889,0.00012,18.81168]
[1777940345678,40.12,79915.52,17.6,-0.21933,0.00012,18.83263]
[1777940354366,40.12,79915.33,17.6,-0.21935,0.00012,18.83337]
[1777940357568,40.12,79917.2,17.6,-0.21911,0.00012,18.82233]
[1777940357762,40.12,79924.01,17.6,-0.21833,0.00012,18.78493]
[1777940359029,40.12,79924.01,17.6,-0.21833,0.00012,18.78493]
[1777940359429,40.12,79930.05,17.6,-0.21763,0.00012,18.75172]
[1777940364811,40.12,79938.92,17.6,-0.21661,0.00011,18.70306]
[1777940367575,40.12,79938.33,17.6,-0.21668,0.00011,18.70637]
[1777940373874,40.12,79939.0,17.6,-0.21657,0.00011,18.69851]
[1777940378375,40.12,79939.56,17.6,-0.21651,0.00011,18.69563]
[1777940383944,40.12,79945.04,17.6,-0.21589,0.00011,18.66554]
[1777940388979,40.12,79947.41,17.6,-0.21562,0.00011,18.65261]
[1777940394014,40.12,79947.14,17.6,-0.21565,0.00011,18.65427]
[1777940395735,40.12,79947.14,17.6,-0.21565,0.00011,18.65427]
[1777940396100,40.12,79947.14,17.6,-0.21565,0.00011,18.65427]
[1777940396107,40.12,79947.14,17.6,-0.21565,0.00011,18.65427]
[1777940396030,40.12,79950.7,17.6,-0.21525,0.00011,18.63472]
[1777940396613,40.12,79950.7,17.6,-0.21525,0.00011,18.63472]
[1777940396716,40.12,79950.7,17.6,-0.21525,0.00011,18.63472]
[1777940397038,40.12,79962.4,17.6,-0.21391,0.00011,18.57009]
[1777940397351,40.12,79962.4,17.6,-0.21391,0.00011,18.57009]
[1777940399497,40.12,79961.33,17.6,-0.21403,0.00011,18.57598]
[1777940400304,40.12,79959.65,17.6,-0.21422,0.00011,18.58523]
[1777940401021,40.12,79959.65,17.6,-0.21422,0.00011,18.58523]
[1777940401066,40.12,79953.51,17.6,-0.21492,0.00011,18.61909]
[1777940406101,40.12,79953.52,17.6,-0.21493,0.00011,18.61921]
[1777940413156,40.12,79952.1,17.6,-0.21509,0.00011,18.62723]
[1777940420020,40.12,79952.1,17.6,-0.21509,0.00011,18.62723]
[1777940420122,40.12,79952.1,17.6,-0.21509,0.00011,18.62734]
[1777940425240,40.12,79952.1,17.6,-0.21509,0.00011,18.62728]
[1777940430984,40.12,79951.9,17.6,-0.21511,0.00011,18.62835]
[1777940431085,40.12,79951.9,17.6,-0.21508,0.00011,18.62381]
[1777940440157,40.12,79951.86,17.6,-0.21509,0.00011,18.62412]
[1777940445381,40.12,79951.83,17.6,-0.21509,0.00011,18.62434]
[1777940455451,40.12,79951.83,17.6,-0.21509,0.00011,18.6244]
[1777940457053,40.12,79951.83,17.6,-0.21509,0.00011,18.6244]
[1777940457250,40.12,79951.83,17.6,-0.21509,0.00011,18.62441]
[1777940457466,40.12,79942.71,17.6,-0.21614,0.00011,18.67464]
[1777940458448,40.12,79942.71,17.6,-0.21614,0.00011,18.67464]
[1777940459126,40.12,79933.35,17.6,-0.21721,0.00011,18.7261]
[1777940459853,40.12,79933.35,17.6,-0.21721,0.00011,18.7261]
[1777940465522,40.12,79930.87,17.6,-0.21749,0.00012,18.73949]
[1777940470558,40.12,79930.8,17.6,-0.2175,0.00012,18.73973]
[1777940475593,40.12,79930.51,17.6,-0.21753,0.00012,18.74123]
[1777940480628,40.12,79930.6,17.6,-0.21752,0.00012,18.74066]
[1777940481699,40.12,79930.6,17.6,-0.21752,0.00012,18.74066]
[1777940485803,40.12,79930.28,17.6,-0.21755,0.00012,18.74237]
[1777940486275,40.12,79930.08,17.6,-0.21757,0.00012,18.74345]
[1777940488831,40.12,79929.93,17.6,-0.21759,0.00012,18.74426]
[1777940492143,40.12,79930.31,17.6,-0.21755,0.00012,18.74216]
[1777940500454,40.12,79930.18,17.6,-0.21753,0.00012,18.7385]
[1777940504927,40.12,79931.73,17.6,-0.21735,0.00012,18.73007]
[1777940505253,40.12,79932.16,17.6,-0.21731,0.00012,18.72773]
[1777940507584,40.12,79932.12,17.6,-0.21731,0.00012,18.72802]
[1777940508778,40.12,79932.17,17.6,-0.21731,0.00012,18.72777]
[1777940513863,40.12,79932.43,17.6,-0.21728,0.00012,18.72655]
[1777940518897,40.12,79932.25,17.6,-0.2173,0.00012,18.72772]
[1777940519311,40.12,79932.25,17.6,-0.2173,0.00012,18.72772]
[1777940521437,40.12,79931.98,17.6,-0.21734,0.00012,18.72928]
[1777940526414,40.12,79932.09,17.6,-0.21733,0.00012,18.72885]
[1777940528399,40.12,79922.22,17.6,-0.21847,0.00012,18.78302]
[1777940534810,40.12,79922.47,17.6,-0.21843,0.00012,18.78146]
[1777940540045,40.12,79921.98,17.6,-0.21849,0.00012,18.78392]
[1777940545080,40.12,79921.37,17.6,-0.21855,0.00012,18.78704]
[1777940550116,40.12,79921.1,17.6,-0.21858,0.00012,18.78822]
[1777940554375,40.12,79920.95,17.6,-0.21856,0.00012,18.78431]
[1777940555267,40.12,79920.95,17.6,-0.21856,0.00012,18.78431]
[1777940555151,40.12,79912.53,17.6,-0.21953,0.00012,18.83033]
[1777940555309,40.12,79912.53,17.6,-0.21953,0.00012,18.83033]
[1777940558536,40.12,79905.51,17.6,-0.22034,0.00012,18.86854]
[1777940563311,40.12,79905.48,17.6,-0.22033,0.00012,18.86834]
[1777940569249,40.11,79905.37,17.6,-0.22034,0.00012,18.86845]
[1777940574284,40.11,79905.44,17.6,-0.22032,0.00012,18.8677]
[1777940580497,40.11,79905.44,17.6,-0.22032,0.00012,18.8677]
[1777940585725,40.11,79901.78,17.6,-0.22073,0.00012,18.88699]
[1777940586676,40.11,79900.9,17.6,-0.22083,0.00012,18.8917]
[1777940590099,40.11,79900.61,17.6,-0.22086,0.00012,18.89311]
[1777940591213,40.11,79900.61,17.6,-0.22086,0.00012,18.89284]
[1777940592411,40.11,79891.01,17.6,-0.22197,0.00012,18.94494]
[1777940594297,40.11,79891.01,17.6,-0.22197,0.00012,18.94494]
[1777940595133,40.11,79886.56,17.6,-0.22248,0.00012,18.96875]
[1777940596626,40.11,79884.3,17.6,-0.22274,0.00012,18.98104]
[1777940600709,40.1,79879.28,17.6,-0.22332,0.00012,19.00787]
[1777940602016,40.1,79879.16,17.6,-0.22333,0.00012,19.00826]
[1777940602116,40.1,79879.45,17.6,-0.22329,0.00012,19.00656]
[1777940604081,40.1,79879.45,17.6,-0.22329,0.00012,19.00656]
[1777940604182,40.1,79879.42,17.6,-0.22329,0.00012,19.00633]
[1777940608202,40.1,79879.32,17.6,-0.2233,0.00012,19.00661]
[1777940608218,40.1,79879.32,17.6,-0.22329,0.00012,19.00633]
[1777940609149,40.1,79879.32,17.6,-0.22329,0.00012,19.00633]
[1777940609172,40.1,79877.57,17.6,-0.22349,0.00012,19.01562]
[1777940611155,40.1,79876.92,17.6,-0.22357,0.00012,19.01915]
[1777940616357,40.09,79877.71,17.6,-0.22342,0.00012,19.00953]
[1777940616369,40.09,79877.71,17.6,-0.22342,0.00012,19.00953]
[1777940616430,40.09,79877.71,17.6,-0.22342,0.00012,19.00953]
[1777940617354,40.09,79880.11,17.6,-0.22314,0.00012,18.99635]
[1777940619534,40.09,79881.35,17.6,-0.22299,0.00012,18.9892]
[1777940624285,40.09,79880.45,17.6,-0.22308,0.00012,18.9937]
[1777940629775,40.09,79880.17,17.6,-0.2231,0.00012,18.99435]
[1777940629780,40.09,79880.17,17.6,-0.2231,0.00012,18.99435]
[1777940631251,40.09,79892.2,17.6,-0.22168,0.00012,18.92847]
[1777940631361,40.09,79892.2,17.6,-0.22168,0.00012,18.92847]
[1777940631630,40.09,79892.2,17.6,-0.22168,0.00012,18.92847]
[1777940632050,40.09,79896.03,17.6,-0.22124,0.00012,18.90742]
[1777940637824,40.08,79899.54,17.6,-0.22081,0.00012,18.8877]
[1777940640556,40.08,79899.54,17.6,-0.22081,0.00012,18.8877]
[1777940642226,40.08,79896.13,17.6,-0.22121,0.00012,18.90599]
[1777940643508,40.08,79888.23,17.6,-0.22212,0.00012,18.94866]
[1777940648997,40.08,79888.28,17.6,-0.22209,0.00012,18.94752]
[1777940656704,40.07,79888.05,17.6,-0.22211,0.00012,18.94806]
[1777940662840,40.07,79888.41,17.6,-0.22203,0.00012,18.94448]
[1777940664519,40.07,79888.37,17.6,-0.22203,0.00012,18.94417]
[1777940670125,40.06,79888.48,17.6,-0.22199,0.00012,18.94272]
[1777940672547,40.06,79885.53,17.6,-0.2223,0.00012,18.95386]
[1777940673796,40.06,79884.7,17.6,-0.22239,0.00012,18.95821]
[1777940674080,40.06,79875.89,17.6,-0.22342,0.00012,19.00595]
[1777940679236,40.06,79871.3,17.6,-0.22395,0.00012,19.03068]
[1777940685157,40.06,79871.54,17.6,-0.22392,0.00012,19.02898]
[1777940687904,40.06,79870.09,17.6,-0.22408,0.00012,19.03674]
[1777940688177,40.06,79872.05,17.6,-0.22385,0.00012,19.02604]
[1777940693213,40.05,79873.43,17.6,-0.22367,0.00012,19.01777]
[1777940698249,40.05,79873.5,17.6,-0.22365,0.00012,19.01679]
[1777940704083,40.05,79875.7,17.6,-0.22338,0.00012,19.00397]
[1777940705199,40.05,79873.54,17.6,-0.22363,0.00012,19.01558]
[1777940705297,40.05,79878.21,17.6,-0.22308,0.00012,18.99004]
[1777940707233,40.05,79879.99,17.6,-0.22286,0.00012,18.98016]
[1777940707295,40.05,79879.99,17.6,-0.22286,0.00012,18.98016]
[1777940707441,40.05,79879.99,17.6,-0.22286,0.00012,18.98016]
[1777940707445,40.05,79879.99,17.6,-0.22286,0.00012,18.98016]
[1777940707538,40.05,79881.88,17.6,-0.22264,0.00012,18.96968]
[1777940708395,40.05,79881.88,17.6,-0.22264,0.00012,18.96968]
[1777940708324,40.05,79891.1,17.6,-0.22156,0.00012,18.91913]
[1777940708446,40.05,79891.1,17.6,-0.22156,0.00012,18.91913]
[1777940708874,40.05,79891.1,17.6,-0.22156,0.00012,18.91913]
[1777940709331,40.04,79896.09,17.6,-0.22097,0.00012,18.89176]
[1777940714365,40.04,79892.48,17.6,-0.22138,0.00012,18.91098]
[1777940719401,40.04,79894.4,17.6,-0.22115,0.00012,18.89991]
[1777940724436,40.04,79894.56,17.6,-0.22112,0.00012,18.89847]
[1777940729471,40.04,79894.95,17.6,-0.22106,0.00012,18.89578]
[1777940735195,40.03,79895.02,17.6,-0.22101,0.00012,18.89052]
[1777940741309,40.03,79894.64,17.6,-0.22104,0.00012,18.89192]
[1777940746694,40.03,79902.15,17.6,-0.22016,0.00012,18.85045]
[1777940751967,40.03,79895.44,17.6,-0.22093,0.00012,18.88664]
[1777940758043,40.03,79899.35,17.6,-0.22046,0.00012,18.86472]
[1777940763709,40.03,79899.35,17.6,-0.22045,0.00012,18.86426]
[1777940768744,40.02,79899.42,17.6,-0.22044,0.00012,18.8635]
[1777940773783,40.02,79899.71,17.6,-0.2204,0.00012,18.86153]
[1777940778031,40.02,79899.78,17.6,-0.22038,0.00012,18.86093]
[1777940778593,40.02,79899.78,17.6,-0.22038,0.00012,18.86079]
[1777940780382,40.02,79899.74,17.6,-0.22038,0.00012,18.86101]
[1777940785868,40.02,79899.93,17.6,-0.22036,0.00012,18.8596]
[1777940790902,40.02,79900.11,17.6,-0.22033,0.00012,18.85839]
[1777940795938,40.02,79894.6,17.6,-0.22093,0.00012,18.88387]
[1777940801709,40.02,79894.56,17.6,-0.22093,0.00012,18.88381]
[1777940807019,40.02,79894.27,17.6,-0.22096,0.00012,18.88493]
[1777940812054,40.01,79894.22,17.6,-0.22096,0.00012,18.88484]
[1777940817089,40.01,79893.17,17.6,-0.22107,0.00012,18.89029]
[1777940822124,40.01,79893.7,17.6,-0.221,0.00012,18.88711]
[1777940824057,40.01,79892.34,17.6,-0.22116,0.00012,18.8945]
[1777940824138,40.01,79883.94,17.6,-0.22214,0.00012,18.94031]
[1777940826924,40.01,79883.73,17.6,-0.22216,0.00012,18.94121]
[1777940827309,40.01,79880.86,17.6,-0.2225,0.00012,18.95675]
[1777940827914,40.01,79880.86,17.6,-0.2225,0.00012,18.95675]
[1777940827918,40.01,79880.86,17.6,-0.2225,0.00012,18.95675]
[1777940827938,40.01,79880.86,17.6,-0.2225,0.00012,18.95675]
[1777940828093,40.01,79880.86,17.6,-0.2225,0.00012,18.95675]
[1777940828167,40.01,79873.81,17.6,-0.22332,0.00012,18.9951]
[1777940829122,40.01,79873.81,17.6,-0.22332,0.00012,18.9951]
[1777940833442,40.01,79867.77,17.6,-0.22403,0.00012,19.0279]
[1777940833487,40.01,79868.46,17.6,-0.22395,0.00012,19.02412]
[1777940833997,40.01,79868.46,17.6,-0.22395,0.00012,19.02412]
[1777940834315,40.01,79867.75,17.6,-0.22403,0.00012,19.0279]
[1777940835392,40.01,79867.75,17.6,-0.22403,0.00012,19.0279]
[1777940835512,40.01,79866.07,17.6,-0.22423,0.00012,19.03701]
[1777940835753,40.01,79866.07,17.6,-0.22423,0.00012,19.03701]
[1777940836726,40.01,79858.46,17.6,-0.22512,0.00012,19.07817]
[1777940837230,40.01,79856.28,17.6,-0.22538,0.00012,19.08991]
[1777940838441,40.01,79856.28,17.6,-0.22538,0.00012,19.08991]
[1777940844384,40.01,79857.44,17.6,-0.22523,0.00012,19.08315]
[1777940844420,40.01,79857.44,17.6,-0.22523,0.00012,19.08315]
[1777940847005,40.01,79867.42,17.6,-0.22405,0.00012,19.02885]
[1777940847446,40.01,79869.85,17.6,-0.22377,0.00012,19.01563]
[1777940849578,40.01,79872.65,17.6,-0.22343,0.00012,19.00021]
[1777940850269,40.01,79872.65,17.6,-0.22343,0.00012,19.00021]
[1777940850415,40.0,79875.71,17.6,-0.22307,0.00012,18.9834]
[1777940856317,40.0,79881.15,17.6,-0.22239,0.00012,18.94878]
[1777940861378,40.0,79881.14,17.6,-0.22238,0.00012,18.94833]
[1777940863864,40.0,79882.22,17.6,-0.22225,0.00012,18.94214]
[1777940869454,40.0,79885.26,17.6,-0.22188,0.00012,18.92503]
[1777940874489,40.0,79884.3,17.6,-0.22198,0.00012,18.92983]
[1777940879524,39.99,79881.93,17.6,-0.22225,0.00012,18.94228]
[1777940880927,39.99,79881.88,17.6,-0.22225,0.00012,18.94245]
[1777940881232,39.99,79881.88,17.6,-0.22225,0.00012,18.94245]
[1777940885646,39.99,79881.51,17.6,-0.22229,0.00012,18.94389]
[1777940888300,39.99,79881.54,17.6,-0.22228,0.00012,18.94362]
[1777940893207,39.99,79881.28,17.6,-0.2223,0.00012,18.94435]
[1777940893548,39.99,79881.28,17.6,-0.2223,0.00012,18.94435]
[1777940895244,39.99,79881.69,17.6,-0.22225,0.00012,18.942]
[1777940896080,39.99,79881.19,17.6,-0.2223,0.00012,18.9445]
[1777940896597,39.99,79881.19,17.6,-0.2223,0.00012,18.9445]
[1777940902337,39.98,79878.73,17.6,-0.22257,0.00012,18.95721]
[1777940909024,39.98,79877.25,17.6,-0.22273,0.00012,18.96445]
[1777940919021,39.98,79876.78,17.6,-0.22274,0.00012,18.96174]
[1777940924816,39.97,79871.41,17.6,-0.22334,0.00012,18.98957]
[1777940926706,39.97,79871.41,17.6,-0.22333,0.00012,18.9894]
[1777940928928,39.97,79869.37,17.6,-0.22356,0.00012,18.99985]
[1777940928969,39.97,79869.37,17.6,-0.22356,0.00012,18.99985]
[1777940929030,39.97,79868.06,17.6,-0.22371,0.00012,19.00698]
[1777940934394,39.97,79863.79,17.6,-0.22421,0.00012,19.03014]
[1777940939945,39.97,79864.27,17.6,-0.22415,0.00012,19.02737]
[1777940944980,39.97,79863.53,17.6,-0.22424,0.00012,19.0313]
[1777940949462,39.97,79863.25,17.6,-0.22427,0.00012,19.03278]
[1777940955374,39.97,79863.03,17.6,-0.2243,0.00012,19.0339]
[1777940961091,39.97,79863.05,17.6,-0.22429,0.00012,19.03373]
[1777940966128,39.97,79862.43,17.6,-0.22436,0.00012,19.03708]
[1777940970241,39.97,79860.15,17.6,-0.22463,0.00012,19.04942]
[1777940975625,39.97,79859.29,17.6,-0.2247,0.00012,19.04958]
[1777940976986,39.97,79855.74,17.6,-0.22512,0.00012,19.06878]
[1777940982241,39.97,79855.25,17.6,-0.22517,0.00012,19.07115]
[1777940984806,39.97,79855.22,17.6,-0.22517,0.00012,19.07126]
[1777940990296,39.96,79855.47,17.6,-0.22513,0.00012,19.06956]
[1777940995664,39.96,79854.47,17.6,-0.22525,0.00012,19.07479]
[1777941001374,39.96,79853.9,17.6,-0.22531,0.00012,19.07751]
[1777941006410,39.96,79854.02,17.6,-0.22529,0.00012,19.07659]
[1777941007751,39.96,79854.35,17.6,-0.22525,0.00012,19.07475]
[1777941007881,39.96,79854.35,17.6,-0.22525,0.00012,19.07475]
[1777941008002,39.96,79854.35,17.6,-0.22525,0.00012,19.07475]
[1777941008246,39.96,79854.35,17.6,-0.22525,0.00012,19.07475]
[1777941008629,39.96,79863.88,17.6,-0.22412,0.00012,19.0228]
[1777941009774,39.96,79871.49,17.6,-0.22322,0.00012,18.98126]
[1777941010285,39.96,79871.49,17.6,-0.22322,0.00012,18.98126]
[1777941015352,39.96,79878.92,17.6,-0.22235,0.00012,18.94067]
[1777941017317,39.96,79877.7,17.6,-0.22249,0.00012,18.94733]
[1777941017487,39.96,79877.37,17.6,-0.22253,0.00012,18.94912]
[1777941022523,39.96,79884.18,17.6,-0.22173,0.00012,18.91157]
[1777941027558,39.96,79885.45,17.6,-0.22157,0.00012,18.90448]
[1777941028471,39.96,79885.45,17.6,-0.22157,0.00012,18.90448]
[1777941028496,39.96,79885.45,17.6,-0.22157,0.00012,18.90448]
[1777941029712,39.96,79885.92,17.6,-0.22152,0.00012,18.90188]
[1777941035614,39.96,79893.11,17.6,-0.22064,0.00012,18.85784]
[1777941042663,39.96,79893.5,17.6,-0.22059,0.00012,18.85557]
[1777941043353,39.96,79893.5,17.6,-0.22059,0.00012,18.85557]
[1777941048706,39.96,79893.62,17.6,-0.22058,0.00012,18.85482]
[1777941053741,39.96,79894.97,17.6,-0.22042,0.00012,18.84736]
[1777941055141,39.96,79894.58,17.6,-0.22046,0.00012,18.84949]
[1777941061052,39.96,79894.31,17.6,-0.22049,0.00012,18.85092]
[1777941063178,39.96,79894.44,17.6,-0.22048,0.00012,18.85019]
[1777941067713,39.95,79882.33,17.6,-0.22189,0.00012,18.91642]
[1777941072874,39.95,79879.16,17.6,-0.22226,0.00012,18.9334]
[1777941073955,39.95,79879.16,17.6,-0.22226,0.00012,18.9334]
[1777941077145,39.95,79880.28,17.6,-0.22212,0.00012,18.92701]
[1777941077447,39.95,79880.28,17.6,-0.22212,0.00012,18.92701]
[1777941078173,39.95,79882.44,17.6,-0.22187,0.00012,18.91515]
[1777941084344,39.95,79889.95,17.6,-0.22099,0.00012,18.87397]
[1777941089996,39.95,79889.36,17.6,-0.22105,0.00012,18.87714]
[1777941095036,39.95,79890.64,17.6,-0.22087,0.00012,18.86564]
[1777941095566,39.95,79890.64,17.6,-0.22087,0.00012,18.86564]
[1777941096794,39.95,79890.32,17.6,-0.22091,0.00012,18.86738]
[1777941096835,39.95,79890.28,17.6,-0.22091,0.00012,18.86754]
[1777941096976,39.95,79890.28,17.6,-0.22091,0.00012,18.86754]
[1777941097094,39.95,79890.28,17.6,-0.22091,0.00012,18.86754]
[1777941097274,39.95,79890.28,17.6,-0.22091,0.00012,18.86754]
[1777941097328,39.95,79890.28,17.6,-0.22091,0.00012,18.86754]
[1777941097579,39.95,79893.48,17.6,-0.22053,0.00012,18.84986]
[1777941097949,39.95,79893.48,17.6,-0.22053,0.00012,18.84986]
[1777941097972,39.95,79893.48,17.6,-0.22053,0.00012,18.84986]
[1777941098553,39.95,79906.82,17.6,-0.21898,0.00012,18.77656]
[1777941101363,39.95,79911.22,17.6,-0.21847,0.00012,18.75233]
[1777941101510,39.95,79911.22,17.6,-0.21847,0.00012,18.75233]
[1777941101707,39.95,79911.23,17.6,-0.21846,0.00012,18.75221]
[1777941107115,39.95,79917.63,17.6,-0.21771,0.00012,18.71656]
[1777941111462,39.95,79921.0,17.6,-0.21732,0.00012,18.69772]
[1777941111873,39.95,79924.04,17.6,-0.21697,0.00012,18.68092]
[1777941112720,39.95,79924.04,17.6,-0.21697,0.00012,18.68092]
[1777941112803,39.95,79932.88,17.6,-0.21594,0.00012,18.632]
[1777941113192,39.95,79932.88,17.6,-0.21594,0.00012,18.632]
[1777941113761,39.95,79932.88,17.6,-0.21594,0.00012,18.632]
[1777941113790,39.95,79935.54,17.6,-0.21564,0.00012,18.61722]
[1777941114262,39.95,79935.54,17.6,-0.21564,0.00012,18.61722]
[1777941117367,39.95,79944.7,17.6,-0.21458,0.00011,18.56639]
[1777941117382,39.95,79944.7,17.6,-0.21458,0.00011,18.56639]
[1777941121385,39.95,79942.57,16.7,-0.21482,0.00011,18.57804]
[1777941127478,39.95,79940.53,16.7,-0.21505,0.00012,18.58918]
[1777941128328,39.95,79939.71,16.7,-0.21515,0.00012,18.59364]
[1777941134575,39.94,79938.55,16.7,-0.21527,0.00012,18.59975]
[1777941137070,39.94,79938.84,16.7,-0.21524,0.00012,18.59797]
[1777941137074,39.94,79938.84,16.7,-0.21524,0.00012,18.59797]
[1777941142363,39.94,79947.69,16.7,-0.21422,0.00011,18.54875]
[1777941147396,39.94,79949.16,16.7,-0.21405,0.00011,18.54063]
[1777941148307,39.94,79954.51,16.7,-0.21344,0.00011,18.51094]
[1777941148875,39.94,79954.51,16.7,-0.21344,0.00011,18.51094]
[1777941148406,39.94,79956.54,16.7,-0.21321,0.00011,18.49971]
[1777941149413,39.94,79957.6,16.7,-0.21309,0.00011,18.49389]
[1777941151267,39.94,79958.33,16.7,-0.213,0.00011,18.48991]
[1777941151427,39.94,79960.61,16.7,-0.21271,0.00011,18.47285]
[1777941153020,39.94,79961.82,16.7,-0.21257,0.00011,18.46611]
[1777941153572,39.94,79961.82,16.7,-0.21257,0.00011,18.46611]
[1777941153690,39.94,79961.82,16.7,-0.21257,0.00011,18.46611]
[1777941153753,39.94,79962.33,16.7,-0.21252,0.00011,18.46338]
[1777941153897,39.94,79962.33,16.7,-0.21252,0.00011,18.46338]
[1777941153944,39.94,79962.33,16.7,-0.21252,0.00011,18.46338]
[1777941155018,39.94,79968.45,16.7,-0.21182,0.00011,18.42918]
[1777941155350,39.94,79968.45,16.7,-0.21182,0.00011,18.42918]
[1777941155978,39.94,79971.61,16.7,-0.21145,0.00011,18.41149]
[1777941156034,39.94,79971.61,16.7,-0.21145,0.00011,18.41149]
[1777941156102,39.94,79971.61,16.7,-0.21145,0.00011,18.41149]
[1777941156759,39.94,79971.61,16.7,-0.21145,0.00011,18.41149]
[1777941156822,39.94,79964.96,16.7,-0.21222,0.00011,18.44874]
[1777941158594,39.94,79961.98,16.7,-0.21256,0.00011,18.46535]
[1777941158624,39.94,79961.98,16.7,-0.21256,0.00011,18.46535]
[1777941158699,39.94,79963.79,16.7,-0.21235,0.00011,18.45528]
[1777941159258,39.94,79963.79,16.7,-0.21235,0.00011,18.45528]
[1777941164926,39.94,79971.72,16.7,-0.21144,0.00011,18.41078]
[1777941167837,39.94,79971.54,16.7,-0.21146,0.00011,18.41172]
[1777941168612,39.94,79970.43,16.7,-0.21159,0.00011,18.41787]
[1777941169152,39.94,79970.25,16.7,-0.2116,0.00011,18.41884]
[1777941174588,39.94,79970.27,16.7,-0.2116,0.00011,18.41853]
[1777941179623,39.94,79964.85,16.7,-0.21221,0.00011,18.44861]
[1777941182036,39.94,79966.7,16.7,-0.212,0.00011,18.4382]
[1777941182179,39.94,79966.7,16.7,-0.212,0.00011,18.4382]
[1777941182917,39.94,79966.7,16.7,-0.212,0.00011,18.4382]
[1777941183552,39.94,79967.64,16.7,-0.2119,0.00011,18.43302]
[1777941187518,39.94,79969.24,16.7,-0.21172,0.00011,18.42427]
[1777941187594,39.94,79969.24,16.7,-0.21172,0.00011,18.42427]
[1777941189824,39.94,79980.71,16.7,-0.21041,0.00011,18.3604]
[1777941190920,39.94,79981.4,16.7,-0.21034,0.00011,18.3566]
[1777941191188,39.94,79981.81,16.7,-0.21029,0.00011,18.35438]
[1777941192641,39.94,79988.32,16.7,-0.20955,0.00011,18.31805]
[1777941193476,39.94,79989.76,16.7,-0.20939,0.00011,18.31011]
[1777941193721,39.94,79997.7,16.7,-0.2085,0.00011,18.26578]
[1777941194261,39.94,79997.7,16.7,-0.2085,0.00011,18.26578]
[1777941194755,39.94,79997.7,16.7,-0.2085,0.00011,18.26578]
[1777941196473,39.94,80012.26,16.7,-0.20686,0.00011,18.1841]
[1777941201850,39.95,80012.71,16.7,-0.20682,0.00011,18.18189]
[1777941203065,39.95,80018.61,16.7,-0.20615,0.00011,18.14883]
[1777941203161,39.95,80018.61,16.7,-0.20615,0.00011,18.14883]
[1777941203829,39.95,80018.61,16.7,-0.20615,0.00011,18.14883]
[1777941203912,39.95,80025.71,16.7,-0.20536,0.00011,18.1089]
[1777941204105,39.95,80025.71,16.7,-0.20536,0.00011,18.1089]
[1777941204173,39.95,80025.71,16.7,-0.20536,0.00011,18.1089]
[1777941204321,39.95,80025.71,16.7,-0.20536,0.00011,18.1089]
[1777941204799,39.95,80036.33,16.7,-0.20418,0.00011,18.04912]
[1777941205382,39.95,80036.33,16.7,-0.20418,0.00011,18.04912]
[1777941205650,39.95,80036.33,16.7,-0.20418,0.00011,18.04912]
[1777941205970,39.95,80031.2,16.7,-0.20475,0.00011,18.0782]
[1777941206097,39.95,80031.2,16.7,-0.20475,0.00011,18.0782]
[1777941206112,39.95,80031.2,16.7,-0.20475,0.00011,18.0782]
[1777941208339,39.95,80020.63,16.7,-0.20594,0.00011,18.13788]
[1777941211276,39.95,80029.94,16.7,-0.2049,0.00011,18.08558]
[1777941214540,39.95,80033.97,16.7,-0.20442,0.00011,18.05867]
[1777941214550,39.95,80033.97,16.7,-0.20442,0.00011,18.05867]
[1777941214557,39.95,80033.97,16.7,-0.20442,0.00011,18.05867]
[1777941214628,39.95,80033.97,16.7,-0.20442,0.00011,18.05867]
[1777941216503,39.95,80039.99,16.7,-0.20375,0.00011,18.02497]
[1777941217835,39.95,80042.09,16.7,-0.20352,0.00011,18.01327]
[1777941218313,39.95,80048.26,16.7,-0.20284,0.00011,17.97851]
[1777941218902,39.95,80054.38,16.7,-0.20216,0.00011,17.94405]
[1777941219489,39.95,80054.38,16.7,-0.20216,0.00011,17.94405]
[1777941219909,39.95,80050.64,16.7,-0.20258,0.00011,17.96525]
[1777941222768,39.95,80051.39,16.7,-0.2025,0.00011,17.96132]
[1777941223003,39.95,80053.45,16.7,-0.20228,0.00011,17.94982]
[1777941223948,39.95,80053.45,16.7,-0.20228,0.00011,17.94982]
[1777941224023,39.95,80061.73,16.7,-0.20136,0.00011,17.9031]
[1777941224550,39.95,80061.73,16.7,-0.20136,0.00011,17.9031]
[1777941224944,39.95,80063.51,16.7,-0.20117,0.00011,17.8932]
[1777941226535,39.95,80063.5,16.7,-0.20117,0.00011,17.89337]
[1777941232215,39.96,80069.4,16.7,-0.20053,0.00011,17.86032]
[1777941234557,39.96,80070.47,16.7,-0.20042,0.00011,17.85459]
[1777941234660,39.96,80070.47,16.7,-0.20042,0.00011,17.85459]
[1777941238426,39.96,80066.53,16.7,-0.20086,0.00011,17.87739]
[1777941238428,39.96,80066.53,16.7,-0.20086,0.00011,17.87739]
[1777941238483,39.96,80066.53,16.7,-0.20086,0.00011,17.87739]
[1777941239435,39.96,80066.13,16.7,-0.20091,0.00011,17.87974]
[1777941239586,39.96,80066.13,16.7,-0.20091,0.00011,17.87974]
[1777941239708,39.96,80066.13,16.7,-0.20091,0.00011,17.87974]
[1777941239830,39.96,80066.13,16.7,-0.20091,0.00011,17.87974]
[1777941239928,39.96,80062.7,16.7,-0.20129,0.00011,17.89923]
[1777941240381,39.96,80062.7,16.7,-0.20129,0.00011,17.89923]
[1777941240440,39.96,80062.7,16.7,-0.20129,0.00011,17.89923]
[1777941241686,39.96,80055.36,16.7,-0.2021,0.00011,17.94078]
[1777941243011,39.96,80051.88,16.7,-0.20249,0.00011,17.96099]
[1777941243953,39.96,80051.75,16.7,-0.20251,0.00011,17.96209]
[1777941244234,39.96,80051.75,16.7,-0.20251,0.00011,17.96209]
[1777941245647,39.96,80053.12,16.7,-0.20236,0.00011,17.95434]
[1777941245704,39.96,80053.29,16.7,-0.20235,0.00011,17.95363]
[1777941251237,39.97,80046.01,16.7,-0.20317,0.00011,17.99566]
[1777941251784,39.97,80046.61,16.7,-0.20311,0.00011,17.99255]
[1777941252286,39.97,80046.61,16.7,-0.20311,0.00011,17.99255]
[1777941252309,39.97,80046.61,16.7,-0.20311,0.00011,17.99255]
[1777941252332,39.97,80046.61,16.7,-0.20311,0.00011,17.99255]
[1777941252682,39.97,80050.94,16.7,-0.20263,0.00011,17.96806]
[1777941254280,39.97,80055.53,16.7,-0.20212,0.00011,17.94211]
[1777941255063,39.97,80061.73,16.7,-0.20144,0.00011,17.90717]
[1777941260190,39.97,80060.82,16.7,-0.20154,0.00011,17.91255]
[1777941261072,39.97,80060.82,16.7,-0.20154,0.00011,17.91255]
[1777941261197,39.97,80060.66,16.7,-0.20156,0.00011,17.9135]
[1777941263816,39.97,80060.66,16.7,-0.20156,0.00011,17.9135]
[1777941264206,39.97,80061.23,16.7,-0.20151,0.00011,17.91066]
[1777941264209,39.97,80061.23,16.7,-0.20151,0.00011,17.91066]
[1777941264225,39.97,80061.23,16.7,-0.20151,0.00011,17.91066]
[1777941264292,39.97,80061.23,16.7,-0.20151,0.00011,17.91066]
[1777941264427,39.97,80061.23,16.7,-0.20151,0.00011,17.91066]
[1777941264614,39.97,80060.37,16.7,-0.2016,0.00011,17.91556]
[1777941265283,39.97,80060.37,16.7,-0.2016,0.00011,17.91556]
[1777941265652,39.97,80070.0,16.7,-0.20054,0.00011,17.86113]
[1777941267386,39.97,80073.87,16.7,-0.20012,0.00011,17.83918]
[1777941268511,39.97,80084.26,16.7,-0.19898,0.00011,17.78048]
[1777941269291,39.97,80084.26,16.7,-0.19898,0.00011,17.78048]
[1777941269385,39.97,80084.26,16.7,-0.19898,0.00011,17.78048]
[1777941269425,39.97,80084.26,16.7,-0.19898,0.00011,17.78048]
[1777941270028,39.97,80088.85,16.7,-0.19849,0.00011,17.75486]
[1777941270132,39.97,80088.85,16.7,-0.19849,0.00011,17.75486]
[1777941270554,39.97,80088.85,16.7,-0.19849,0.00011,17.75486]
[1777941270569,39.97,80088.85,16.7,-0.19849,0.00011,17.75486]
[1777941270942,39.97,80088.85,16.7,-0.19849,0.00011,17.75486]
[1777941270958,39.97,80098.11,16.7,-0.19748,0.00011,17.70248]
[1777941271170,39.97,80098.11,16.7,-0.19748,0.00011,17.70248]
[1777941271344,39.97,80098.11,16.7,-0.19748,0.00011,17.70248]
[1777941271914,39.97,80098.11,16.7,-0.19748,0.00011,17.70248]
[1777941271971,39.97,80100.49,16.7,-0.19719,0.00011,17.68456]
[1777941272872,39.97,80116.95,16.7,-0.1954,0.00011,17.5909]
[1777941274371,39.97,80124.67,16.7,-0.19457,0.00011,17.54705]
[1777941274465,39.97,80124.67,16.7,-0.19457,0.00011,17.54705]
[1777941277407,39.98,80127.84,16.7,-0.19424,0.00011,17.52965]
[1777941278950,39.98,80127.54,16.7,-0.19427,0.00011,17.53136]
[1777941279995,39.98,80127.33,16.7,-0.1943,0.00011,17.5328]
[1777941280840,39.98,80126.7,16.7,-0.19438,0.00011,17.53687]
[1777941280919,39.98,80122.96,16.7,-0.19479,0.00011,17.55843]
[1777941281362,39.98,80122.96,16.7,-0.19479,0.00011,17.55843]
[1777941281478,39.98,80122.96,16.7,-0.19479,0.00011,17.55843]
[1777941281708,39.98,80122.96,16.7,-0.19479,0.00011,17.55843]
[1777941281781,39.98,80107.65,16.7,-0.19645,0.00011,17.64596]
[1777941283449,39.98,80097.35,16.7,-0.19757,0.00011,17.70469]
[1777941284210,39.98,80097.35,16.7,-0.19757,0.00011,17.70469]
[1777941284376,39.98,80101.68,16.7,-0.1971,0.00011,17.68008]
[1777941285479,39.98,80101.68,16.7,-0.1971,0.00011,17.68008]
[1777941285484,39.98,80101.68,16.7,-0.1971,0.00011,17.68008]
[1777941285964,39.98,80103.65,16.7,-0.19689,0.00011,17.66919]
[1777941291425,39.98,80107.97,16.7,-0.19643,0.00011,17.64491]
[1777941291673,39.98,80107.97,16.7,-0.19643,0.00011,17.64491]
[1777941291675,39.98,80107.97,16.7,-0.19643,0.00011,17.64491]
[1777941291828,39.98,80107.97,16.7,-0.19643,0.00011,17.64491]
[1777941291853,39.98,80107.97,16.7,-0.19643,0.00011,17.64491]
[1777941291956,39.98,80108.03,16.7,-0.19643,0.00011,17.64473]
[1777941292334,39.98,80108.03,16.7,-0.19643,0.00011,17.64473]
[1777941292706,39.98,80108.03,16.7,-0.19643,0.00011,17.64473]
[1777941292788,39.98,80108.03,16.7,-0.19643,0.00011,17.64473]
[1777941292974,39.98,80093.17,16.7,-0.19805,0.00011,17.72967]
[1777941293390,39.98,80093.17,16.7,-0.19805,0.00011,17.72967]
[1777941296366,39.99,80082.74,16.7,-0.1992,0.00011,17.78937]
[1777941299872,39.99,80086.33,16.7,-0.19882,0.00011,17.76951]
[1777941302747,39.99,80088.14,16.7,-0.19863,0.00011,17.75981]
[1777941303128,39.99,80084.57,16.7,-0.19903,0.00011,17.78049]
[1777941304794,39.99,80068.3,16.7,-0.20082,0.00011,17.87305]
[1777941310879,39.99,80066.49,16.7,-0.20103,0.00011,17.88356]
[1777941312415,39.99,80075.43,16.7,-0.20005,0.00011,17.83307]
[1777941315284,39.99,80064.69,16.7,-0.20123,0.00011,17.89422]
[1777941319093,39.99,80068.61,16.7,-0.20081,0.00011,17.8722]
[1777941323159,40.0,80077.07,16.7,-0.19988,0.00011,17.8246]
[1777941328692,40.0,80075.27,16.7,-0.20009,0.00011,17.83565]
[1777941330827,40.0,80076.55,16.7,-0.19996,0.00011,17.82853]
[1777941333280,40.0,80083.86,16.7,-0.19913,0.00011,17.78305]
[1777941334421,40.0,80089.71,16.7,-0.19849,0.00011,17.75004]
[1777941335398,40.0,80095.69,16.7,-0.19784,0.00011,17.7163]
[1777941336174,40.0,80097.6,16.7,-0.19764,0.00011,17.70573]
[1777941336750,40.0,80092.79,16.7,-0.19817,0.00011,17.73323]
[1777941337296,40.0,80092.79,16.7,-0.19817,0.00011,17.73323]
[1777941337757,40.0,80092.29,16.7,-0.19823,0.00011,17.73633]
[1777941340467,40.01,80084.75,16.7,-0.19906,0.00011,17.77961]
[1777941340777,40.01,80084.59,16.7,-0.19908,0.00011,17.78072]
[1777941342972,40.01,80084.38,16.7,-0.19911,0.00011,17.78197]
[1777941343064,40.01,80084.38,16.7,-0.19911,0.00011,17.78203]
[1777941346049,40.01,80085.67,16.7,-0.19897,0.00011,17.7751]
[1777941354249,40.01,80085.67,16.7,-0.199,0.00011,17.77647]
[1777941359430,40.02,80082.94,16.7,-0.19932,0.00011,17.7933]
[1777941363941,40.02,80068.6,16.7,-0.20091,0.00011,17.87531]
[1777941366550,40.02,80063.69,16.7,-0.20146,0.00011,17.90317]
[1777941366850,40.02,80063.69,16.7,-0.20146,0.00011,17.90317]
[1777941368461,40.02,80060.38,16.7,-0.20182,0.00011,17.92194]
[1777941372197,40.02,80061.6,16.7,-0.20169,0.00011,17.91512]
[1777941377412,40.02,80064.64,16.7,-0.20136,0.00011,17.89806]
[1777941379387,40.02,80064.16,16.7,-0.20141,0.00011,17.90086]
[1777941384603,40.02,80064.45,16.7,-0.20138,0.00011,17.89942]
[1777941390123,40.02,80063.32,16.7,-0.20151,0.00011,17.90606]
[1777941390349,40.02,80063.32,16.7,-0.20151,0.00011,17.90606]
[1777941391129,40.02,80074.65,16.7,-0.20023,0.00011,17.83749]
[1777941396165,40.03,80073.61,16.7,-0.20036,0.00011,17.84418]
[1777941402686,40.03,80068.99,16.7,-0.20088,0.00011,17.87069]
[1777941402741,40.03,80068.99,16.7,-0.20088,0.00011,17.87069]
[1777941405826,40.03,80067.15,16.7,-0.20109,0.00011,17.88143]
[1777941405982,40.03,80063.1,16.7,-0.20153,0.00011,17.90446]
[1777941407274,40.03,80058.88,16.7,-0.202,0.00011,17.9283]
[1777941407564,40.03,80058.88,16.7,-0.202,0.00011,17.9283]
[1777941408195,40.03,80053.52,16.7,-0.2026,0.00011,17.95871]
[1777941408267,40.03,80053.52,16.7,-0.2026,0.00011,17.95871]
[1777941408311,40.03,80053.52,16.7,-0.2026,0.00011,17.95871]
[1777941408339,40.03,80052.97,16.7,-0.20266,0.00011,17.96193]
[1777941409772,40.03,80052.97,16.7,-0.20266,0.00011,17.96193]
[1777941413905,40.03,80047.24,16.7,-0.20331,0.00011,17.99527]
[1777941413939,40.03,80047.24,16.7,-0.20331,0.00011,17.99527]
[1777941414018,40.03,80047.24,16.7,-0.20331,0.00011,17.99527]
[1777941414193,40.03,80048.25,16.7,-0.20321,0.00011,17.98978]
[1777941414397,40.03,80048.25,16.7,-0.20321,0.00011,17.98978]
[1777941415301,40.03,80044.75,16.7,-0.2036,0.00011,18.00968]
[1777941415823,40.03,80044.75,16.7,-0.2036,0.00011,18.00968]
[1777941416016,40.03,80042.99,16.7,-0.20379,0.00011,18.01963]
[1777941417116,40.03,80042.99,16.7,-0.20379,0.00011,18.01963]
[1777941417153,40.03,80050.45,16.7,-0.20297,0.00011,17.97755]
[1777941417451,40.03,80050.45,16.7,-0.20297,0.00011,17.97755]
[1777941417454,40.03,80052.93,16.7,-0.20269,0.00011,17.96356]
[1777941423354,40.04,80047.66,16.7,-0.2033,0.00011,17.99448]
[1777941428389,40.04,80052.12,16.7,-0.20282,0.00011,17.97042]
[1777941431409,40.04,80052.86,16.7,-0.20275,0.00011,17.96693]
[1777941433424,40.05,80052.49,16.7,-0.2028,0.00011,17.96949]
[1777941438459,40.05,80052.0,16.7,-0.20288,0.00011,17.97339]
[1777941440626,40.05,80052.0,16.7,-0.20288,0.00011,17.97339]
[1777941441885,40.05,80052.0,16.7,-0.20289,0.00011,17.97406]
[1777941442101,40.05,80052.0,16.7,-0.20289,0.00011,17.97406]
[1777941442159,40.05,80052.0,16.7,-0.20289,0.00011,17.97406]
[1777941442128,40.05,80042.24,16.7,-0.20398,0.00011,18.02919]
[1777941442271,40.05,80042.24,16.7,-0.20398,0.00011,18.02919]
[1777941442465,40.05,80042.24,16.7,-0.20398,0.00011,18.02919]
[1777941442552,40.05,80042.24,16.7,-0.20398,0.00011,18.02919]
[1777941443130,40.05,80042.24,16.7,-0.20398,0.00011,18.02919]
[1777941443133,40.05,80027.68,16.7,-0.2056,0.00011,18.11107]
[1777941444920,40.05,80023.92,16.7,-0.20602,0.00011,18.13217]
[1777941450543,40.05,80026.61,16.7,-0.20573,0.00011,18.11735]
[1777941455578,40.05,80027.55,16.7,-0.20559,0.00011,18.10784]
[1777941461619,40.06,80027.78,16.7,-0.20557,0.00011,18.10689]
[1777941463466,40.06,80027.78,16.7,-0.20557,0.00011,18.10689]
[1777941468670,40.06,80027.89,16.7,-0.20557,0.00011,18.10668]
[1777941473335,40.06,80028.52,16.7,-0.2055,0.00011,18.10339]
[1777941473484,40.06,80028.52,16.7,-0.2055,0.00011,18.10339]
[1777941477772,40.06,80027.56,16.7,-0.20562,0.00011,18.10909]
[1777941481137,40.06,80028.41,16.7,-0.20552,0.00011,18.10449]
[1777941484738,40.06,80034.62,16.7,-0.20484,0.00011,18.06999]
[1777941484818,40.06,80034.62,16.7,-0.20484,0.00011,18.06999]
[1777941485793,40.06,80049.83,16.7,-0.20315,0.00011,17.98463]
[1777941487942,40.06,80051.63,16.7,-0.20296,0.00011,17.97468]
[1777941488148,40.06,80051.63,16.7,-0.20296,0.00011,17.97468]
[1777941488853,40.06,80049.73,16.7,-0.20317,0.00011,17.9856]
[1777941488954,40.06,80051.15,16.7,-0.20302,0.00011,17.97779]
[1777941491147,40.06,80052.55,16.7,-0.20286,0.00011,17.96997]
[1777941494391,40.06,80051.84,16.7,-0.20295,0.00011,17.97428]
[1777941494856,40.06,80051.08,16.7,-0.20304,0.00011,17.97876]
[1777941500897,40.07,80052.23,16.7,-0.20293,0.00011,17.97348]
[1777941505933,40.07,80050.88,16.7,-0.2031,0.00011,17.9821]
[1777941510967,40.08,80050.98,16.7,-0.20311,0.00011,17.98251]
[1777941514821,40.08,80050.83,16.7,-0.2031,0.00011,17.97942]
[1777941516528,40.08,80040.58,16.7,-0.20425,0.00011,18.03746]
[1777941525069,40.08,80043.9,16.7,-0.2039,0.00011,18.02005]
[1777941531111,40.09,80040.75,16.7,-0.20427,0.00011,18.03853]
[1777941536146,40.09,80041.34,16.7,-0.20421,0.00011,18.03579]
[1777941541181,40.09,80041.08,16.7,-0.20425,0.00011,18.03782]
[1777941548231,40.09,80044.07,16.7,-0.20393,0.00011,18.02187]
[1777941555280,40.1,80041.85,16.7,-0.2042,0.00011,18.03532]
[1777941562315,40.1,80042.28,16.7,-0.20417,0.00011,18.03374]
[1777941565374,40.1,80042.89,16.7,-0.20411,0.00011,18.03075]
[1777941565380,40.1,80042.89,16.7,-0.20411,0.00011,18.03075]
[1777941567135,40.1,80047.1,16.7,-0.20364,0.00011,18.00724]
[1777941567171,40.1,80053.97,16.7,-0.20289,0.00011,17.96894]
[1777941567343,40.1,80053.97,16.7,-0.20289,0.00011,17.96894]
[1777941572539,40.1,80060.77,16.7,-0.20211,0.00011,17.92632]
[1777941579149,40.1,80057.8,16.7,-0.20244,0.00011,17.94343]
[1777941585896,40.1,80058.35,16.7,-0.20239,0.00011,17.94053]
[1777941585998,40.1,80058.23,16.7,-0.2024,0.00011,17.94129]
[1777941586386,40.1,80058.23,16.7,-0.2024,0.00011,17.94129]
[1777941587026,40.1,80058.23,16.7,-0.2024,0.00011,17.94129]
[1777941587466,40.1,80058.58,16.7,-0.20236,0.00011,17.93935]
[1777941587467,40.1,80058.58,16.7,-0.20236,0.00011,17.93935]
[1777941587643,40.1,80058.58,16.7,-0.20236,0.00011,17.93935]
[1777941589520,40.11,80048.5,16.7,-0.20349,0.00011,17.9965]
[1777941594556,40.11,80054.07,16.7,-0.20289,0.00011,17.96606]
[1777941599591,40.11,80053.66,16.7,-0.20295,0.00011,17.96933]
[1777941602590,40.11,80052.08,16.7,-0.20313,0.00011,17.9786]
[1777941602613,40.11,80052.11,16.7,-0.20313,0.00011,17.97861]
[1777941607647,40.12,80052.39,16.7,-0.20311,0.00011,17.97728]
[1777941610932,40.12,80052.41,16.7,-0.20311,0.00011,17.97726]
[1777941611033,40.12,80052.32,16.7,-0.20312,0.00011,17.97786]
[1777941612535,40.12,80051.01,16.7,-0.20326,0.00011,17.98523]
[1777941612682,40.12,80050.88,16.7,-0.20328,0.00011,17.98613]
[1777941617488,40.12,80049.55,16.7,-0.20343,0.00011,17.99372]
[1777941617717,40.12,80049.48,16.7,-0.20344,0.00011,17.99414]
[1777941620028,40.12,80049.48,16.7,-0.20344,0.00011,17.99414]
[1777941625772,40.12,80047.88,16.7,-0.20364,0.00011,18.00437]
[1777941626634,40.12,80047.88,16.7,-0.20364,0.00011,18.00437]
[1777941626780,40.12,80048.08,16.7,-0.20362,0.00011,18.0034]
[1777941629688,40.12,80048.22,16.7,-0.2036,0.00011,18.00267]
[1777941629801,40.12,80048.14,16.7,-0.20361,0.00011,18.00312]
[1777941634989,40.12,80048.77,16.7,-0.20352,0.00011,17.99569]
[1777941639221,40.13,80048.38,16.7,-0.20358,0.00011,17.99852]
[1777941644910,40.13,80048.07,16.7,-0.20363,0.00011,18.00136]
[1777941651959,40.13,80048.36,16.7,-0.20362,0.00011,18.00098]
[1777941656995,40.14,80047.51,16.7,-0.20373,0.00011,18.00653]
[1777941659598,40.14,80046.91,16.7,-0.2038,0.00011,18.0102]
[1777941659709,40.14,80046.91,16.7,-0.2038,0.00011,18.0102]
[1777941661260,40.14,80040.63,16.7,-0.2045,0.00011,18.0456]
[1777941662377,40.14,80034.86,16.7,-0.20515,0.00011,18.07806]
[1777941667672,40.14,80027.73,16.7,-0.20594,0.00011,18.1181]
[1777941667999,40.14,80027.73,16.7,-0.20594,0.00011,18.1181]
[1777941670074,40.14,80025.39,16.7,-0.20621,0.00011,18.13118]
[1777941674370,40.14,80025.21,16.7,-0.20622,0.00011,18.13212]
[1777941678961,40.14,80025.07,16.7,-0.20624,0.00011,18.13278]
[1777941679795,40.14,80024.15,16.7,-0.20634,0.00011,18.13791]
[1777941680312,40.14,80019.38,16.7,-0.20687,0.00011,18.16455]
[1777941685419,40.14,80017.01,16.7,-0.20713,0.00011,18.17756]
[1777941691235,40.14,80023.65,16.7,-0.20635,0.00011,18.13547]
[1777941695312,40.13,80023.75,16.7,-0.20634,0.00011,18.13482]
[1777941699896,40.13,80022.33,16.7,-0.20649,0.00011,18.14257]
[1777941700391,40.13,80022.33,16.7,-0.20649,0.00011,18.14257]
[1777941705189,40.13,80025.16,16.7,-0.20617,0.00011,18.12657]
[1777941710368,40.13,80021.9,16.7,-0.20653,0.00011,18.14457]
[1777941712116,40.13,80022.18,16.7,-0.2065,0.00011,18.14295]
[1777941712342,40.13,80022.18,16.7,-0.2065,0.00011,18.14295]
[1777941716454,40.13,80013.17,16.7,-0.2075,0.00011,18.19295]
[1777941722452,40.13,80013.35,16.7,-0.20746,0.00011,18.19114]
[1777941727469,40.13,80013.27,16.7,-0.20746,0.00011,18.19102]
[1777941727821,40.13,80013.27,16.7,-0.20746,0.00011,18.19102]
[1777941728512,40.13,80012.86,16.7,-0.20751,0.00011,18.19331]
[1777941728556,40.13,80012.86,16.7,-0.20751,0.00011,18.19331]
[1777941730248,40.13,80014.16,16.7,-0.20736,0.00011,18.18605]
[1777941730268,40.13,80004.94,16.7,-0.2084,0.00011,18.23746]
[1777941731515,40.13,80014.65,16.7,-0.20731,0.00011,18.1832]
[1777941734237,40.13,80016.21,16.7,-0.20713,0.00011,18.17451]
[1777941734338,40.13,80016.73,16.7,-0.20707,0.00011,18.17163]
[1777941734488,40.13,80016.73,16.7,-0.20707,0.00011,18.17163]
[1777941734656,40.13,80016.73,16.7,-0.20707,0.00011,18.17163]
[1777941735391,40.13,80016.73,16.7,-0.20707,0.00011,18.17163]
[1777941740578,40.13,80025.61,16.7,-0.20607,0.00011,18.1216]
[1777941744979,40.12,80026.75,16.7,-0.20594,0.00011,18.11503]
[1777941751017,40.12,80032.76,16.7,-0.20527,0.00011,18.08127]
[1777941751666,40.12,80033.06,16.7,-0.2052,0.00011,18.07507]
[1777941756705,40.12,80023.79,16.7,-0.20623,0.00011,18.12668]
[1777941760365,40.12,80024.87,16.7,-0.20611,0.00011,18.12043]
[1777941761480,40.12,80025.03,16.7,-0.20609,0.00011,18.11947]
[1777941762452,40.12,80025.43,16.7,-0.20604,0.00011,18.11716]
[1777941763052,40.12,80025.54,16.7,-0.20603,0.00011,18.11648]
[1777941765409,40.12,80025.24,16.7,-0.20606,0.00011,18.1181]
[1777941765423,40.12,80025.24,16.7,-0.20606,0.00011,18.1181]
[1777941773056,40.12,80025.31,16.7,-0.20604,0.00011,18.11721]
[1777941774939,40.12,80025.57,16.7,-0.20601,0.00011,18.11564]
[1777941775833,40.12,80026.63,16.7,-0.20589,0.00011,18.10965]
[1777941776407,40.12,80026.63,16.7,-0.20589,0.00011,18.10965]
[1777941781331,40.12,80026.0,16.7,-0.20596,0.00011,18.11295]
[1777941783145,40.12,80025.19,16.7,-0.20605,0.00011,18.11739]
[1777941787464,40.12,80025.48,16.7,-0.20601,0.00011,18.11565]
[1777941793968,40.12,80026.77,16.7,-0.20586,0.00011,18.10791]
[1777941797961,40.12,80031.96,16.7,-0.20528,0.00011,18.07868]
[1777941804250,40.12,80031.73,16.7,-0.2053,0.00011,18.07985]
[1777941806433,40.11,80031.73,16.7,-0.2053,0.00011,18.0798]
[1777941812099,40.11,80030.12,16.7,-0.20544,0.00011,18.08418]
[1777941817570,40.11,80023.05,16.7,-0.20623,0.00011,18.12365]
[1777941823177,40.11,80025.56,16.7,-0.20594,0.00011,18.1093]
[1777941826042,40.11,80025.16,16.7,-0.20598,0.00011,18.11142]
[1777941831231,40.11,80022.92,16.7,-0.20623,0.00011,18.12356]
[1777941832867,40.11,80022.92,16.7,-0.20623,0.00011,18.12356]
[1777941838281,40.11,80025.48,16.7,-0.20593,0.00011,18.10881]
[1777941843316,40.11,80025.35,16.7,-0.20594,0.00011,18.1093]
[1777941848601,40.11,80025.82,16.7,-0.20589,0.00011,18.10645]
[1777941851512,40.11,80025.36,16.7,-0.20594,0.00011,18.10894]
[1777941851725,40.11,80026.17,16.7,-0.20585,0.00011,18.10436]
[1777941857413,40.11,80035.89,16.7,-0.20476,0.00011,18.04991]
[1777941863456,40.11,80036.18,16.7,-0.20473,0.00011,18.04842]
[1777941868491,40.11,80035.57,16.7,-0.2048,0.00011,18.05192]
[1777941873588,40.11,80035.05,16.7,-0.20486,0.00011,18.05486]
[1777941878928,40.11,80034.22,16.7,-0.20492,0.00011,18.05506]
[1777941879129,40.11,80034.22,16.7,-0.20492,0.00011,18.05506]
[1777941884603,40.11,80034.05,16.7,-0.20494,0.00011,18.056]
[1777941890876,40.11,80034.05,16.7,-0.20494,0.00011,18.05599]
[1777941890908,40.11,80034.05,16.7,-0.20494,0.00011,18.05599]
[1777941891882,40.11,80034.05,16.7,-0.20494,0.00011,18.05594]
[1777941893118,40.11,80034.05,16.7,-0.20494,0.00011,18.05595]
[1777941896565,40.11,80034.72,16.7,-0.20486,0.00011,18.05221]
[1777941896608,40.11,80034.72,16.7,-0.20486,0.00011,18.05221]
[1777941896778,40.11,80034.75,16.7,-0.20486,0.00011,18.05208]
[1777941896848,40.11,80034.75,16.7,-0.20486,0.00011,18.05208]
[1777941897062,40.11,80034.75,16.7,-0.20486,0.00011,18.05208]
[1777941897616,40.11,80034.75,16.7,-0.20486,0.00011,18.05208]
[1777941897565,40.11,80039.54,16.7,-0.20433,0.00011,18.02513]
[1777941898003,40.11,80039.54,16.7,-0.20433,0.00011,18.02513]
[1777941898008,40.11,80061.8,16.7,-0.20186,0.00011,17.89987]
[1777941899432,40.11,80061.8,16.7,-0.20186,0.00011,17.89987]
[1777941900476,40.11,80070.09,16.7,-0.20094,0.00011,17.85306]
[1777941900555,40.11,80070.09,16.7,-0.20094,0.00011,17.85306]
[1777941900587,40.11,80070.09,16.7,-0.20094,0.00011,17.85306]
[1777941902156,40.11,80085.02,16.7,-0.19931,0.00011,17.76877]
[1777941903546,40.11,80085.02,16.7,-0.19931,0.00011,17.76877]
[1777941905607,40.11,80085.97,16.7,-0.19921,0.00011,17.76376]
[1777941906383,40.11,80085.68,16.7,-0.19924,0.00011,17.76553]
[1777941906390,40.11,80085.68,16.7,-0.19924,0.00011,17.76553]
[1777941907048,40.11,80085.57,16.7,-0.19926,0.00011,17.76627]
[1777941907727,40.11,80077.35,16.7,-0.20016,0.00011,17.81281]
[1777941907769,40.11,80059.08,16.7,-0.20217,0.00011,17.9159]
[1777941909255,40.11,80059.08,16.7,-0.20217,0.00011,17.9159]
[1777941909556,40.11,80059.08,16.7,-0.20217,0.00011,17.9159]
[1777941909600,40.11,80059.08,16.7,-0.20217,0.00011,17.9159]
[1777941909591,40.11,80057.11,16.7,-0.20239,0.00011,17.92708]
[1777941915185,40.11,80048.87,16.7,-0.20331,0.00011,17.97398]
[1777941920860,40.12,80048.82,16.7,-0.20334,0.00011,17.9751]
[1777941923808,40.12,80049.57,16.7,-0.20326,0.00011,17.97115]
[1777941924162,40.12,80049.57,16.7,-0.20326,0.00011,17.97115]
[1777941924347,40.12,80049.57,16.7,-0.20326,0.00011,17.97115]
[1777941925054,40.12,80049.39,16.7,-0.20328,0.00011,17.97243]
[1777941925155,40.12,80053.34,16.7,-0.20285,0.00011,17.9502]
[1777941930801,40.12,80052.92,16.7,-0.2029,0.00011,17.95281]
[1777941930930,40.12,80052.81,16.7,-0.20291,0.00011,17.95349]
[1777941935966,40.12,80052.89,16.7,-0.20288,0.00011,17.94934]
[1777941941001,40.12,80048.74,16.7,-0.20336,0.00011,17.97351]
[1777941946036,40.13,80051.01,16.7,-0.20312,0.00011,17.96143]
[1777941949896,40.13,80050.24,16.7,-0.20321,0.00011,17.96621]
[1777941952525,40.13,80056.67,16.7,-0.2025,0.00011,17.93022]
[1777941952527,40.13,80056.85,16.7,-0.20249,0.00011,17.92935]
[1777941957861,40.13,80062.71,16.7,-0.20184,0.00011,17.89613]
[1777941963106,40.13,80062.7,16.7,-0.20184,0.00011,17.89625]
[1777941963155,40.13,80065.89,16.7,-0.20149,0.00011,17.87827]
[1777941965515,40.13,80071.0,16.7,-0.20092,0.00011,17.84945]
[1777941966658,40.13,80075.21,16.7,-0.20046,0.00011,17.82572]
[1777941972551,40.13,80075.13,16.7,-0.20048,0.00011,17.82646]
[1777941973679,40.13,80078.14,16.7,-0.20015,0.00011,17.80958]
[1777941973803,40.13,80079.9,16.7,-0.19996,0.00011,17.79972]
[1777941974281,40.13,80079.9,16.7,-0.19996,0.00011,17.79972]
[1777941978263,40.13,80070.03,16.7,-0.20105,0.00011,17.85583]
[1777941983699,40.13,80069.6,16.7,-0.2011,0.00011,17.85835]
[1777941993533,40.13,80070.6,16.7,-0.20096,0.00011,17.84847]
[1777941998919,40.13,80070.42,16.7,-0.20098,0.00011,17.84962]
[1777942004582,40.13,80070.69,16.7,-0.20095,0.00011,17.8482]
[1777942005083,40.13,80070.69,16.7,-0.20095,0.00011,17.84824]
[1777942005456,40.13,80070.69,16.7,-0.20095,0.00011,17.84824]
[1777942010487,40.13,80069.48,16.7,-0.20109,0.00011,17.85516]
[1777942015141,40.13,80069.23,16.7,-0.20112,0.00011,17.85658]
[1777942019666,40.13,80064.27,16.7,-0.20166,0.00011,17.88455]
[1777942019767,40.13,80064.76,16.7,-0.20161,0.00011,17.88175]
[1777942020453,40.13,80064.76,16.7,-0.20161,0.00011,17.88175]
[1777942025250,40.14,80065.43,16.7,-0.20154,0.00011,17.87849]
[1777942025592,40.14,80065.84,16.7,-0.2015,0.00011,17.87629]
[1777942030627,40.14,80065.46,16.7,-0.20155,0.00011,17.87897]
[1777942035662,40.14,80066.22,16.7,-0.20148,0.00011,17.87522]
[1777942040697,40.14,80066.32,16.7,-0.20148,0.00011,17.8752]
[1777942048252,40.14,80066.26,16.7,-0.20149,0.00011,17.87596]
[1777942054281,40.15,80066.3,16.7,-0.20147,0.00011,17.87205]
[1777942060733,40.15,80060.73,16.7,-0.20209,0.00011,17.90399]
[1777942064486,40.15,80061.36,16.7,-0.20203,0.00011,17.9005]
[1777942066859,40.15,80060.98,16.7,-0.20207,0.00011,17.90252]
[1777942066912,40.15,80060.98,16.7,-0.20206,0.00011,17.90248]
[1777942072522,40.15,80061.59,16.7,-0.20201,0.00011,17.8995]
[1777942072554,40.15,80061.59,16.7,-0.20201,0.00011,17.8995]
[1777942072637,40.15,80062.65,16.7,-0.20189,0.00011,17.89364]
[1777942073194,40.15,80062.65,16.7,-0.20189,0.00011,17.89364]
[1777942073262,40.15,80072.51,16.7,-0.20081,0.00011,17.83807]
[1777942079532,40.15,80075.87,16.7,-0.20044,0.00011,17.81941]
[1777942084879,40.15,80077.42,16.7,-0.20028,0.00011,17.81099]
[1777942085945,40.15,80078.14,16.7,-0.2002,0.00011,17.80705]
[1777942089371,40.15,80077.86,16.7,-0.20023,0.00011,17.80876]
[1777942090161,40.15,80078.11,16.7,-0.20021,0.00011,17.80748]
[1777942091387,40.15,80080.77,16.7,-0.19992,0.00011,17.79255]
[1777942091471,40.15,80086.42,16.7,-0.1993,0.00011,17.76076]
[1777942093567,40.15,80086.47,16.7,-0.1993,0.00011,17.76047]
[1777942093669,40.15,80086.82,16.7,-0.19926,0.00011,17.75849]
[1777942093861,40.15,80086.82,16.7,-0.19926,0.00011,17.75849]
[1777942099119,40.15,80083.86,16.7,-0.19959,0.00011,17.77571]
[1777942103425,40.16,80093.68,16.7,-0.19853,0.00011,17.72103]
[1777942104329,40.16,80093.68,16.7,-0.19853,0.00011,17.72103]
[1777942104452,40.16,80092.94,16.7,-0.19862,0.00011,17.72539]
[1777942106608,40.16,80092.78,16.7,-0.19863,0.00011,17.7263]
[1777942111797,40.16,80092.95,16.7,-0.19862,0.00011,17.7255]
[1777942113547,40.16,80093.9,16.7,-0.19848,0.00011,17.71573]
[1777942113594,40.16,80094.51,16.7,-0.19842,0.00011,17.71238]
[1777942115687,40.16,80097.01,16.7,-0.19815,0.00011,17.69824]
[1777942115745,40.16,80098.3,16.7,-0.19801,0.00011,17.69136]
[1777942119896,40.16,80094.32,16.7,-0.19845,0.00011,17.71411]
[1777942120374,40.16,80093.76,16.7,-0.19851,0.00011,17.71734]
[1777942126323,40.17,80094.99,16.7,-0.1984,0.00011,17.7115]
[1777942131359,40.17,80091.79,16.7,-0.19877,0.00011,17.73057]
[1777942132794,40.17,80091.79,16.7,-0.19877,0.00011,17.73057]
[1777942133056,40.17,80092.28,16.7,-0.19872,0.00011,17.72816]
[1777942133156,40.17,80092.28,16.7,-0.19872,0.00011,17.72816]
[1777942133373,40.17,80083.02,16.7,-0.19973,0.00011,17.78047]
[1777942134522,40.17,80083.02,16.7,-0.19973,0.00011,17.78047]
[1777942134690,40.17,80083.02,16.7,-0.19973,0.00011,17.78047]
[1777942134808,40.17,80083.02,16.7,-0.19973,0.00011,17.78047]
[1777942134878,40.17,80073.97,16.7,-0.20073,0.00011,17.83181]
[1777942135835,40.17,80059.07,16.7,-0.20237,0.00011,17.91577]
[1777942141431,40.17,80055.24,16.7,-0.20279,0.00011,17.937]
[1777942143224,40.17,80055.32,16.7,-0.20278,0.00011,17.93642]
[1777942143651,40.17,80055.32,16.7,-0.20278,0.00011,17.93642]
[1777942144303,40.17,80051.05,16.7,-0.20325,0.00011,17.96046]
[1777942144321,40.17,80051.05,16.7,-0.20325,0.00011,17.96046]
[1777942144332,40.17,80051.05,16.7,-0.20325,0.00011,17.96046]
[1777942144665,40.17,80051.05,16.7,-0.20325,0.00011,17.96046]
[1777942145314,40.17,80045.27,16.7,-0.2039,0.00011,17.99292]
[1777942145866,40.17,80045.27,16.7,-0.2039,0.00011,17.99292]
[1777942147374,40.17,80038.95,16.7,-0.2046,0.00011,18.02829]
[1777942149583,40.17,80038.28,16.7,-0.20467,0.00011,18.0319]
[1777942150847,40.17,80036.81,16.7,-0.20483,0.00011,18.04007]
[1777942156763,40.17,80036.55,16.7,-0.20485,0.00011,18.04105]
[1777942163919,40.16,80029.76,16.7,-0.20559,0.00011,18.07835]
[1777942170634,40.16,80030.05,16.7,-0.20554,0.00011,18.07576]
[1777942175669,40.16,80029.38,16.7,-0.20557,0.00011,18.07444]
[1777942180703,40.16,80029.3,16.7,-0.20557,0.00011,18.07432]
[1777942185739,40.16,80029.55,16.7,-0.20553,0.00011,18.07237]
[1777942190774,40.15,80029.47,16.7,-0.20553,0.00011,18.07226]
[1777942195809,40.15,80032.12,16.7,-0.20522,0.00011,18.05693]
[1777942199434,40.15,80032.49,16.7,-0.20518,0.00011,18.05457]
[1777942199740,40.15,80032.49,16.7,-0.20518,0.00011,18.05457]
[1777942204802,40.15,80039.47,16.7,-0.2044,0.00011,18.01516]
[1777942204820,40.15,80039.47,16.7,-0.2044,0.00011,18.01516]
[1777942206320,40.15,80038.59,16.7,-0.20449,0.00011,18.02002]
[1777942207523,40.15,80039.03,16.7,-0.20444,0.00011,18.0175]
[1777942207578,40.15,80039.03,16.7,-0.20444,0.00011,18.0175]
[1777942207894,40.15,80048.28,16.7,-0.20341,0.00011,17.96553]
[1777942211198,40.15,80051.47,16.7,-0.20307,0.00011,17.94809]
[1777942213223,40.15,80058.62,16.7,-0.20228,0.00011,17.90808]
[1777942213252,40.15,80058.62,16.7,-0.20228,0.00011,17.90808]
[1777942213936,40.15,80068.9,16.7,-0.20115,0.00011,17.85018]
[1777942216900,40.15,80072.86,16.7,-0.20072,0.00011,17.82805]
[1777942218609,40.15,80072.93,16.7,-0.20072,0.00011,17.82799]
[1777942219592,40.15,80078.85,16.7,-0.20007,0.00011,17.7948]
[1777942219646,40.15,80078.85,16.7,-0.20007,0.00011,17.7948]
[1777942219874,40.15,80078.85,16.7,-0.20007,0.00011,17.79495]
[1777942220374,40.15,80078.85,16.7,-0.20007,0.00011,17.79495]
[1777942221808,40.15,80084.65,16.7,-0.19944,0.00011,17.7622]
[1777942223669,40.16,80085.6,16.7,-0.19934,0.00011,17.75713]
[1777942227000,40.16,80085.47,16.7,-0.19936,0.00011,17.75846]
[1777942233419,40.16,80085.22,16.7,-0.19937,0.00011,17.7562]
[1777942238991,40.16,80084.73,16.7,-0.19944,0.00011,17.75971]
[1777942244146,40.17,80081.27,16.7,-0.19984,0.00011,17.78028]
[1777942249181,40.17,80082.04,16.7,-0.19977,0.00011,17.77661]
[1777942254215,40.17,80081.85,16.7,-0.1998,0.00011,17.77833]
[1777942259251,40.17,80082.13,16.7,-0.19978,0.00011,17.77739]
[1777942265293,40.18,80082.48,16.7,-0.19976,0.00011,17.77618]
[1777942266356,40.18,80082.48,16.7,-0.19976,0.00011,17.77618]
[1777942266592,40.18,80082.48,16.7,-0.19976,0.00011,17.77618]
[1777942266799,40.18,80082.48,16.7,-0.19976,0.00011,17.77618]
[1777942266845,40.18,80082.43,16.7,-0.19977,0.00011,17.77671]
[1777942267185,40.18,80082.43,16.7,-0.19977,0.00011,17.77671]
[1777942267306,40.18,80091.35,16.7,-0.19879,0.00011,17.72633]
[1777942270921,40.18,80094.41,16.7,-0.19846,0.00011,17.7095]
[1777942270987,40.18,80094.42,16.7,-0.19847,0.00011,17.70961]
[1777942271088,40.18,80094.42,16.7,-0.19847,0.00011,17.70961]
[1777942271158,40.18,80094.42,16.7,-0.19847,0.00011,17.70961]
[1777942271335,40.18,80095.81,16.7,-0.19832,0.00011,17.70175]
[1777942273037,40.18,80098.67,16.7,-0.198,0.00011,17.68553]
[1777942274204,40.18,80097.71,16.7,-0.19811,0.00011,17.69093]
[1777942279390,40.18,80102.16,16.7,-0.19762,0.00011,17.66568]
[1777942284426,40.18,80097.59,16.7,-0.19812,0.00011,17.69144]
[1777942289618,40.18,80100.57,16.7,-0.19779,0.00011,17.67445]
[1777942294102,40.18,80102.26,16.7,-0.19757,0.00011,17.6603]
[1777942295532,40.18,80102.31,16.7,-0.19756,0.00011,17.66002]
[1777942295626,40.18,80102.31,16.7,-0.19756,0.00011,17.66002]
[1777942296782,40.18,80104.7,16.7,-0.1973,0.00011,17.64649]
[1777942301159,40.18,80114.8,16.7,-0.19621,0.00011,17.58951]
[1777942306590,40.18,80114.97,16.7,-0.1962,0.00011,17.58901]
[1777942306855,40.18,80114.97,16.7,-0.1962,0.00011,17.58901]
[1777942312311,40.18,80120.05,16.7,-0.19567,0.00011,17.56093]
[1777942315079,40.18,80120.52,16.7,-0.19562,0.00011,17.55869]
[1777942320685,40.19,80120.68,16.7,-0.19562,0.00011,17.55862]
[1777942323131,40.19,80122.45,16.7,-0.19544,0.00011,17.54886]
[1777942323573,40.19,80122.45,16.7,-0.19544,0.00011,17.54886]
[1777942323915,40.19,80122.45,16.7,-0.19544,0.00011,17.54886]
[1777942324007,40.19,80139.95,16.7,-0.19355,0.00011,17.44957]
[1777942329012,40.19,80145.18,16.7,-0.19302,0.00011,17.42133]
[1777942329382,40.19,80145.18,16.7,-0.19302,0.00011,17.42133]
[1777942329396,40.19,80145.18,16.7,-0.19302,0.00011,17.42133]
[1777942333386,40.2,80134.91,16.7,-0.19414,0.00011,17.48081]
[1777942340826,40.2,80140.0,16.7,-0.19363,0.00011,17.45388]
[1777942342253,40.2,80140.18,16.7,-0.19362,0.00011,17.45311]
[1777942347875,40.21,80142.56,16.7,-0.19339,0.00011,17.44117]
[1777942349465,40.21,80142.53,16.7,-0.1934,0.00011,17.44161]
[1777942349941,40.21,80142.53,16.7,-0.1934,0.00011,17.44161]
[1777942355931,40.21,80135.81,16.7,-0.19411,0.00011,17.47687]
[1777942360966,40.22,80133.66,16.7,-0.19436,0.00011,17.49011]
[1777942361130,40.22,80133.66,16.7,-0.19436,0.00011,17.49011]
[1777942365857,40.22,80135.38,16.7,-0.19419,0.00011,17.48119]
[1777942371035,40.22,80135.1,16.7,-0.19425,0.00011,17.48405]
[1777942376070,40.23,80135.91,16.7,-0.19418,0.00011,17.4805]
[1777942381106,40.23,80136.62,16.7,-0.19412,0.00011,17.4775]
[1777942386144,40.23,80136.64,16.7,-0.19414,0.00011,17.47843]
[1777942391176,40.24,80135.66,16.7,-0.19426,0.00011,17.48503]
[1777942391176,40.24,80135.66,16.7,-0.19426,0.00011,17.48503]
[1777942397217,40.24,80140.19,16.7,-0.1938,0.00011,17.46051]
[1777942398603,40.24,80140.19,16.7,-0.1938,0.00011,17.46051]
[1777942404217,40.25,80147.95,16.7,-0.19299,0.00011,17.41794]
[1777942409302,40.25,80153.12,16.7,-0.19247,0.00011,17.3903]
[1777942412289,40.25,80154.95,16.7,-0.19225,0.00011,17.37602]
[1777942414781,40.26,80160.34,16.7,-0.1917,0.00011,17.34643]
[1777942415866,40.26,80163.18,16.7,-0.1914,0.00011,17.33067]
[1777942415872,40.26,80164.01,16.7,-0.19132,0.00011,17.32636]
[1777942416564,40.26,80164.01,16.7,-0.19132,0.00011,17.32636]
[1777942416635,40.26,80164.01,16.7,-0.19132,0.00011,17.32636]
[1777942419903,40.26,80166.34,16.7,-0.19108,0.00011,17.31343]
[1777942423399,40.26,80153.69,16.7,-0.19245,0.00011,17.38648]
[1777942428434,40.27,80151.08,16.7,-0.19274,0.00011,17.40196]
[1777942428975,40.27,80151.08,16.7,-0.19274,0.00011,17.40196]
[1777942429058,40.27,80148.4,16.7,-0.19303,0.00011,17.41747]
[1777942429371,40.27,80148.4,16.7,-0.19303,0.00011,17.41747]
[1777942429442,40.27,80147.85,16.7,-0.19309,0.00011,17.42059]
[1777942430683,40.27,80147.85,16.7,-0.19309,0.00011,17.42059]
[1777942430895,40.27,80147.85,16.7,-0.19309,0.00011,17.42059]
[1777942430934,40.27,80147.85,16.7,-0.19309,0.00011,17.42059]
[1777942431239,40.27,80148.93,16.7,-0.19298,0.00011,17.4147]
[1777942431828,40.27,80148.93,16.7,-0.19298,0.00011,17.4147]
[1777942431883,40.27,80148.93,16.7,-0.19298,0.00011,17.4147]
[1777942432104,40.27,80137.09,16.7,-0.19425,0.00011,17.48198]
[1777942432838,40.27,80126.16,16.7,-0.19543,0.00011,17.54406]
[1777942434993,40.27,80121.51,16.7,-0.19593,0.00011,17.57048]
[1777942435095,40.27,80121.51,16.7,-0.19593,0.00011,17.57048]
[1777942435278,40.27,80122.08,16.7,-0.19587,0.00011,17.56734]
[1777942435462,40.27,80122.08,16.7,-0.19587,0.00011,17.56734]
[1777942435716,40.27,80122.08,16.7,-0.19587,0.00011,17.56734]
[1777942435788,40.27,80122.08,16.7,-0.19587,0.00011,17.56734]
[1777942436077,40.27,80122.08,16.7,-0.19587,0.00011,17.56734]
[1777942436111,40.27,80122.08,16.7,-0.19587,0.00011,17.56734]
[1777942436210,40.27,80122.08,16.7,-0.19587,0.00011,17.56734]
[1777942436182,40.27,80149.3,16.7,-0.19295,0.00011,17.41325]
[1777942437145,40.27,80169.69,16.7,-0.19078,0.00011,17.29744]
[1777942437665,40.27,80169.69,16.7,-0.19078,0.00011,17.29744]
[1777942437818,40.27,80172.38,16.7,-0.1905,0.00011,17.28232]
[1777942441130,40.27,80171.98,16.7,-0.19054,0.00011,17.28476]
[1777942441142,40.27,80171.94,16.7,-0.19055,0.00011,17.28533]
[1777942441247,40.27,80171.94,16.7,-0.19055,0.00011,17.28533]
[1777942441911,40.27,80171.94,16.7,-0.19055,0.00011,17.28533]
[1777942442621,40.27,80165.24,16.7,-0.19127,0.00011,17.32388]
[1777942442771,40.27,80159.41,16.7,-0.1919,0.00011,17.35727]
[1777942445971,40.28,80159.07,16.7,-0.19194,0.00011,17.35955]
[1777942446605,40.28,80158.53,16.7,-0.19201,0.00011,17.36331]
[1777942446870,40.28,80157.86,16.7,-0.19209,0.00011,17.36745]
[1777942447285,40.28,80157.86,16.7,-0.19209,0.00011,17.36745]
[1777942448012,40.28,80158.49,16.7,-0.19203,0.00011,17.36421]
[1777942449643,40.28,80158.35,16.7,-0.19205,0.00011,17.36534]
[1777942455634,40.29,80158.53,16.7,-0.19207,0.00011,17.3663]
[1777942460678,40.29,80159.14,16.7,-0.19203,0.00011,17.36451]
[1777942466228,40.3,80158.92,16.7,-0.19208,0.00011,17.36744]
[1777942466957,40.3,80152.44,16.7,-0.19278,0.00011,17.40425]
[1777942467352,40.3,80150.93,16.7,-0.19295,0.00011,17.41344]
[1777942473770,40.31,80162.27,16.7,-0.19174,0.00011,17.34653]
[1777942478963,40.31,80162.8,16.7,-0.19172,0.00011,17.3453]
[1777942484847,40.32,80162.87,16.7,-0.19175,0.00011,17.34737]
[1777942489882,40.33,80161.32,16.7,-0.19195,0.00011,17.35787]
[1777942490995,40.33,80161.32,16.7,-0.19195,0.00011,17.35787]
[1777942492335,40.33,80154.03,16.7,-0.19274,0.00011,17.39991]
[1777942498010,40.33,80151.99,16.7,-0.19298,0.00011,17.41283]
[1777942499772,40.33,80152.1,16.7,-0.19298,0.00011,17.41272]
[1777942504987,40.34,80155.31,16.7,-0.19266,0.00011,17.39607]
[1777942510022,40.34,80155.04,16.7,-0.19272,0.00011,17.39899]
[1777942515057,40.35,80151.63,16.7,-0.19311,0.00011,17.41962]
[1777942518106,40.35,80151.48,16.7,-0.19313,0.00011,17.42096]
[1777942518142,40.35,80151.48,16.7,-0.19313,0.00011,17.42096]
[1777942519084,40.35,80141.17,16.7,-0.19424,0.00011,17.47983]
[1777942519337,40.35,80141.17,16.7,-0.19424,0.00011,17.47983]
[1777942520022,40.35,80141.17,16.7,-0.19424,0.00011,17.47983]
[1777942522680,40.35,80138.41,16.7,-0.19455,0.00011,17.49594]
[1777942522835,40.35,80138.41,16.7,-0.19455,0.00011,17.49594]
[1777942523121,40.35,80138.41,16.7,-0.19455,0.00011,17.49594]
[1777942523142,40.35,80138.41,16.7,-0.19455,0.00011,17.49594]
[1777942523145,40.35,80134.78,16.7,-0.19494,0.00011,17.51671]
[1777942523763,40.35,80134.78,16.7,-0.19494,0.00011,17.51671]
[1777942524120,40.35,80131.17,16.7,-0.19534,0.00011,17.53748]
[1777942525769,40.35,80131.51,16.7,-0.1953,0.00011,17.53574]
[1777942526134,40.35,80131.78,16.7,-0.19528,0.00011,17.5344]
[1777942531169,40.36,80131.03,16.7,-0.19535,0.00011,17.53566]
[1777942536204,40.37,80131.39,16.7,-0.19534,0.00011,17.53525]
[1777942540582,40.37,80131.58,16.7,-0.19535,0.00011,17.53546]
[1777942541348,40.37,80131.47,16.7,-0.19537,0.00011,17.5364]
[1777942547281,40.38,80128.6,16.7,-0.19571,0.00011,17.55457]
[1777942551814,40.38,80128.11,16.7,-0.19578,0.00011,17.55832]
[1777942558357,40.39,80128.28,16.7,-0.19581,0.00011,17.55992]
[1777942563390,40.39,80126.6,16.7,-0.19601,0.00011,17.57064]
[1777942568411,40.4,80125.93,16.7,-0.19611,0.00011,17.57588]
[1777942575544,40.4,80126.21,16.7,-0.19611,0.00011,17.57603]
[1777942581365,40.41,80126.47,16.7,-0.19612,0.00011,17.57656]
[1777942587455,40.41,80126.3,16.7,-0.19615,0.00011,17.57808]
[1777942588659,40.42,80126.3,16.7,-0.19618,0.00011,17.57948]
[1777942590262,40.42,80124.76,16.7,-0.19635,0.00011,17.58844]
[1777942590818,40.42,80121.86,16.7,-0.19667,0.00011,17.60529]
[1777942591329,40.42,80121.86,16.7,-0.19667,0.00011,17.60529]
[1777942593280,40.42,80121.06,16.7,-0.19673,0.00011,17.60552]
[1777942597836,40.42,80119.37,16.7,-0.19693,0.00011,17.61629]
[1777942603673,40.43,80119.67,16.7,-0.19693,0.00011,17.61636]
[1777942604770,40.43,80119.67,16.7,-0.19693,0.00011,17.61636]
[1777942605343,40.43,80119.67,16.7,-0.19693,0.00011,17.61636]
[1777942611729,40.44,80119.85,16.7,-0.19695,0.00011,17.6174]
[1777942614345,40.44,80119.73,16.7,-0.19697,0.00011,17.61834]
[1777942620418,40.44,80119.07,16.7,-0.19707,0.00011,17.62383]
[1777942622807,40.44,80128.18,16.7,-0.19611,0.00011,17.57329]
[1777942627842,40.45,80126.34,16.7,-0.19633,0.00011,17.58521]
[1777942630956,40.45,80127.09,16.7,-0.19626,0.00011,17.5816]
[1777942630964,40.45,80127.09,16.7,-0.19626,0.00011,17.5816]
[1777942632700,40.45,80137.04,16.7,-0.1952,0.00011,17.52614]
[1777942632725,40.45,80137.04,16.7,-0.1952,0.00011,17.52614]
[1777942634782,40.46,80137.35,16.7,-0.19518,0.00011,17.52491]
[1777942638936,40.46,80137.22,16.7,-0.19521,0.00011,17.52676]
[1777942638938,40.46,80137.22,16.7,-0.19521,0.00011,17.52676]
[1777942639250,40.46,80137.22,16.7,-0.19521,0.00011,17.52676]
[1777942639352,40.46,80137.08,16.7,-0.19524,0.00011,17.52809]
[1777942640895,40.46,80137.39,16.7,-0.19521,0.00011,17.52635]
[1777942640959,40.46,80137.39,16.7,-0.19521,0.00011,17.52635]
[1777942641159,40.46,80139.25,16.7,-0.19502,0.00011,17.51652]
[1777942641797,40.46,80139.25,16.7,-0.19502,0.00011,17.51652]
[1777942647982,40.47,80147.5,16.7,-0.19415,0.00011,17.47092]
[1777942649204,40.47,80147.5,16.7,-0.19415,0.00011,17.47092]
[1777942655031,40.47,80148.45,16.7,-0.19404,0.00011,17.46216]
[1777942660425,40.47,80151.27,16.7,-0.19375,0.00011,17.44694]
[1777942665194,40.48,80151.65,16.7,-0.19372,0.00011,17.44574]
[1777942671143,40.48,80153.79,16.7,-0.19352,0.00011,17.43497]
[1777942678717,40.48,80153.71,16.7,-0.19354,0.00011,17.43621]
[1777942678917,40.48,80153.71,16.7,-0.19354,0.00011,17.43621]
[1777942679319,40.48,80153.71,16.7,-0.19354,0.00011,17.43621]
[1777942679861,40.48,80153.71,16.7,-0.19356,0.00011,17.4371]
[1777942685241,40.49,80151.16,16.7,-0.19386,0.00011,17.45316]
[1777942686583,40.49,80151.19,16.7,-0.19386,0.00011,17.45328]
[1777942693297,40.5,80151.25,16.7,-0.19389,0.00011,17.45494]
[1777942698332,40.5,80153.56,16.7,-0.19367,0.00011,17.44334]
[1777942702510,40.51,80152.57,16.7,-0.1938,0.00011,17.45009]
[1777942703367,40.51,80145.29,16.7,-0.19459,0.00011,17.49156]
[1777942707282,40.51,80146.12,16.7,-0.19452,0.00011,17.48794]
[1777942712430,40.52,80145.48,16.7,-0.19459,0.00011,17.48909]
[1777942717465,40.52,80146.01,16.7,-0.19456,0.00011,17.48778]
[1777942722481,40.53,80145.69,16.7,-0.19463,0.00011,17.49119]
[1777942727535,40.53,80147.09,16.7,-0.19451,0.00011,17.48491]
[1777942732570,40.54,80149.3,16.7,-0.1943,0.00011,17.47415]
[1777942737604,40.54,80150.0,16.7,-0.19426,0.00011,17.4719]
[1777942742639,40.55,80149.31,16.7,-0.19436,0.00011,17.47746]
[1777942745877,40.55,80152.29,16.7,-0.19405,0.00011,17.46135]
[1777942746496,40.55,80152.29,16.7,-0.19405,0.00011,17.46135]
[1777942752202,40.56,80153.25,16.7,-0.19399,0.00011,17.45796]
[1777942753402,40.56,80153.26,16.7,-0.194,0.00011,17.45861]
[1777942753623,40.56,80153.26,16.7,-0.19401,0.00011,17.45896]
[1777942753642,40.56,80153.26,16.7,-0.19401,0.00011,17.45896]
[1777942753648,40.56,80153.26,16.7,-0.19401,0.00011,17.45896]
[1777942753886,40.56,80153.26,16.7,-0.19401,0.00011,17.45896]
[1777942753984,40.56,80156.5,16.7,-0.19366,0.00011,17.44071]
[1777942757498,40.56,80164.58,16.7,-0.19281,0.00011,17.39544]
[1777942758139,40.56,80164.52,16.7,-0.19282,0.00011,17.39612]
[1777942758728,40.56,80166.75,16.7,-0.19259,0.00011,17.38373]
[1777942758734,40.56,80166.75,16.7,-0.19259,0.00011,17.38373]
[1777942759405,40.56,80166.75,16.7,-0.19259,0.00011,17.38373]
[1777942760021,40.57,80166.86,16.7,-0.19258,0.00011,17.3833]
[1777942764813,40.57,80167.2,16.7,-0.19256,0.00011,17.38226]
[1777942770956,40.57,80167.47,16.7,-0.19255,0.00011,17.38185]
[1777942770973,40.57,80167.47,16.7,-0.19255,0.00011,17.38185]
[1777942770979,40.57,80167.47,16.7,-0.19255,0.00011,17.38185]
[1777942773345,40.57,80168.09,16.7,-0.19246,0.00011,17.37417]
[1777942775804,40.58,80161.74,16.7,-0.19315,0.00011,17.41085]
[1777942776426,40.58,80161.74,16.7,-0.19315,0.00011,17.41085]
[1777942778266,40.58,80161.7,16.7,-0.19315,0.00011,17.41121]
[1777942781125,40.58,80161.05,16.7,-0.19323,0.00011,17.41554]
[1777942786950,40.58,80163.35,16.7,-0.19302,0.00011,17.40413]
[1777942791984,40.59,80163.77,16.7,-0.193,0.00011,17.40312]
[1777942797020,40.59,80163.31,16.7,-0.19307,0.00011,17.40706]
[1777942801403,40.6,80163.24,16.7,-0.1931,0.00011,17.40852]
[1777942801452,40.6,80163.24,16.7,-0.1931,0.00011,17.40852]
[1777942801527,40.6,80163.24,16.7,-0.1931,0.00011,17.40852]
[1777942802384,40.6,80177.59,16.7,-0.19158,0.00011,17.32804]
[1777942802750,40.6,80177.59,16.7,-0.19158,0.00011,17.32804]
[1777942802945,40.6,80177.59,16.7,-0.19158,0.00011,17.32804]
[1777942803924,40.6,80174.04,16.7,-0.19196,0.00011,17.34806]
[1777942807376,40.6,80166.93,16.7,-0.19273,0.00011,17.389]
[1777942807409,40.6,80166.93,16.7,-0.19273,0.00011,17.389]
[1777942811434,40.6,80159.83,16.7,-0.19349,0.00011,17.42947]
[1777942811960,40.6,80160.24,16.7,-0.19345,0.00011,17.42741]
[1777942817160,40.6,80156.27,16.7,-0.19389,0.00011,17.45041]
[1777942822196,40.61,80158.07,16.7,-0.19371,0.00011,17.44095]
[1777942826432,40.61,80157.29,16.7,-0.1938,0.00011,17.44569]
[1777942826487,40.61,80157.29,16.7,-0.1938,0.00011,17.44569]
[1777942826532,40.61,80157.29,16.7,-0.1938,0.00011,17.44569]
[1777942827075,40.61,80156.4,16.7,-0.19389,0.00011,17.4508]
[1777942827231,40.61,80144.89,16.7,-0.19513,0.00011,17.51573]
[1777942828289,40.61,80144.89,16.7,-0.19513,0.00011,17.51573]
[1777942834280,40.61,80139.9,16.7,-0.19564,0.00011,17.53986]
[1777942835808,40.61,80139.97,16.7,-0.19563,0.00011,17.53956]
[1777942835906,40.61,80139.97,16.7,-0.19563,0.00011,17.53956]
[1777942836266,40.61,80139.97,16.7,-0.19563,0.00011,17.53956]
[1777942836463,40.61,80136.13,16.7,-0.19605,0.00011,17.56133]
[1777942837422,40.61,80136.13,16.7,-0.19605,0.00011,17.56133]
[1777942837442,40.61,80136.13,16.7,-0.19605,0.00011,17.56133]
[1777942843350,40.61,80133.51,16.7,-0.19634,0.00011,17.57672]
[1777942846595,40.61,80132.88,16.7,-0.19642,0.00011,17.58053]
[1777942846602,40.61,80132.88,16.7,-0.19642,0.00011,17.58053]
[1777942846716,40.61,80133.24,16.7,-0.19638,0.00011,17.5786]
[1777942847176,40.61,80133.24,16.7,-0.19638,0.00011,17.5786]
[1777942852406,40.62,80128.35,16.7,-0.19691,0.00011,17.60649]
[1777942857441,40.62,80127.76,16.7,-0.19698,0.00011,17.61016]
[1777942857797,40.62,80127.76,16.7,-0.19698,0.00011,17.61016]
[1777942858793,40.62,80123.33,16.7,-0.19746,0.00011,17.63513]
[1777942860021,40.62,80118.58,16.7,-0.19798,0.00011,17.66183]
[1777942865497,40.62,80116.72,16.7,-0.19819,0.00011,17.67277]
[1777942867525,40.62,80117.24,16.7,-0.19813,0.00011,17.66995]
[1777942872412,40.62,80104.19,16.7,-0.19955,0.00011,17.74311]
[1777942875427,40.62,80114.81,16.7,-0.1984,0.00011,17.68392]
[1777942882471,40.62,80113.89,16.7,-0.19852,0.00011,17.68978]
[1777942887653,40.63,80111.62,16.7,-0.19877,0.00011,17.70301]
[1777942890533,40.63,80111.98,16.7,-0.19874,0.00011,17.70119]
[1777942895709,40.63,80109.87,16.7,-0.19894,0.00011,17.70903]
[1777942897760,40.63,80109.04,16.7,-0.19903,0.00011,17.71375]
[1777942898416,40.63,80109.04,16.7,-0.19903,0.00011,17.71375]
[1777942899667,40.63,80108.8,16.7,-0.19906,0.00011,17.71526]
[1777942900146,40.63,80108.81,16.7,-0.19906,0.00011,17.71528]
[1777942902527,40.63,80099.21,16.7,-0.2001,0.00011,17.76893]
[1777942902694,40.63,80098.01,16.7,-0.20024,0.00011,17.77565]
[1777942903615,40.63,80098.01,16.7,-0.20024,0.00011,17.77565]
[1777942905638,40.63,80096.62,16.7,-0.20039,0.00011,17.78342]
[1777942905667,40.63,80085.67,16.7,-0.20158,0.00011,17.84434]
[1777942906375,40.63,80085.67,16.7,-0.20158,0.00011,17.84434]
[1777942908784,40.63,80083.68,16.7,-0.20179,0.00011,17.85526]
[1777942910141,40.63,80083.88,16.7,-0.20177,0.00011,17.85406]
[1777942910238,40.63,80083.88,16.7,-0.20177,0.00011,17.85406]
[1777942910814,40.63,80094.35,16.7,-0.20062,0.00011,17.79559]
[1777942912417,40.63,80094.35,16.7,-0.20062,0.00011,17.79559]
[1777942912457,40.63,80094.35,16.7,-0.20062,0.00011,17.79559]
[1777942912463,40.63,80094.35,16.7,-0.20062,0.00011,17.79559]
[1777942917064,40.63,80100.23,16.7,-0.19999,0.00011,17.76285]
[1777942922377,40.63,80098.1,16.7,-0.20022,0.00011,17.77468]
[1777942923824,40.63,80087.81,16.7,-0.20133,0.00011,17.83185]
[1777942923865,40.63,80087.81,16.7,-0.20133,0.00011,17.83185]
[1777942924195,40.63,80087.81,16.7,-0.20133,0.00011,17.83185]
[1777942924272,40.63,80076.93,16.7,-0.20252,0.00011,17.89237]
[1777942925923,40.63,80067.97,16.7,-0.2035,0.00011,17.94179]
[1777942931320,40.62,80066.5,16.7,-0.20364,0.00011,17.94911]
[1777942937001,40.62,80066.83,16.7,-0.20358,0.00011,17.94582]
[1777942942718,40.62,80069.9,16.7,-0.20323,0.00011,17.92801]
[1777942942758,40.62,80070.0,16.7,-0.20321,0.00011,17.92727]
[1777942943122,40.62,80070.0,16.7,-0.20321,0.00011,17.92727]
[1777942944852,40.61,80081.56,16.7,-0.20194,0.00011,17.8625]
[1777942944859,40.61,80081.56,16.7,-0.20194,0.00011,17.8625]
[1777942945386,40.61,80081.56,16.7,-0.20194,0.00011,17.8625]
[1777942946510,40.61,80082.5,16.7,-0.20183,0.00011,17.85709]
[1777942949579,40.61,80091.85,16.7,-0.20081,0.00011,17.80478]
[1777942949681,40.61,80092.88,16.7,-0.20069,0.00011,17.7988]
[1777942952373,40.61,80097.77,16.7,-0.20012,0.00011,17.76678]
[1777942952536,40.61,80097.84,16.7,-0.20011,0.00011,17.76596]
[1777942955203,40.61,80098.32,16.7,-0.20005,0.00011,17.76321]
[1777942955233,40.61,80100.12,16.7,-0.19985,0.00011,17.75309]
[1777942956449,40.61,80100.12,16.7,-0.19985,0.00011,17.75309]
[1777942956550,40.61,80099.77,16.7,-0.19989,0.00011,17.75478]
[1777942957828,40.61,80100.16,16.7,-0.19985,0.00011,17.7526]
[1777942958151,40.61,80100.11,16.7,-0.19985,0.00011,17.75282]
[1777942959635,40.61,80100.11,16.7,-0.19985,0.00011,17.75282]
[1777942959639,40.61,80099.73,16.7,-0.19988,0.00011,17.75455]
[1777942960977,40.61,80099.77,16.7,-0.19988,0.00011,17.75432]
[1777942961403,40.61,80099.77,16.7,-0.19988,0.00011,17.75432]
[1777942961415,40.61,80099.2,16.7,-0.19994,0.00011,17.75724]
[1777942962349,40.61,80099.2,16.7,-0.19994,0.00011,17.75724]
[1777942967601,40.6,80101.78,16.7,-0.19964,0.00011,17.74218]
[1777942967608,40.6,80101.78,16.7,-0.19964,0.00011,17.74218]
[1777942967676,40.6,80103.73,16.7,-0.19943,0.00011,17.73099]
[1777942969379,40.6,80103.08,16.7,-0.1995,0.00011,17.73462]
[1777942969663,40.6,80103.08,16.7,-0.1995,0.00011,17.73462]
[1777942969764,40.6,80103.72,16.7,-0.19943,0.00011,17.73096]
[1777942971735,40.6,80103.75,16.7,-0.19942,0.00011,17.73066]
[1777942971764,40.6,80103.65,16.7,-0.19943,0.00011,17.7311]
[1777942973795,40.6,80103.62,16.7,-0.19943,0.00011,17.73122]
[1777942974264,40.6,80103.65,16.7,-0.19943,0.00011,17.731]
[1777942979300,40.6,80103.65,16.7,-0.19941,0.00011,17.73033]
[1777942981320,40.6,80103.65,16.7,-0.19941,0.00011,17.73033]
[1777942981373,40.6,80103.65,16.7,-0.19941,0.00011,17.73033]
[1777942984352,40.6,80113.05,16.7,-0.19838,0.00011,17.67705]
[1777942985930,40.6,80113.06,16.7,-0.19838,0.00011,17.67676]
[1777942988963,40.59,80103.36,16.7,-0.19942,0.00011,17.73051]
[1777942989549,40.59,80103.36,16.7,-0.19942,0.00011,17.73051]
[1777942995412,40.59,80101.93,16.7,-0.19955,0.00011,17.73718]
[1777942999014,40.59,80102.92,16.7,-0.19943,0.00011,17.73127]
[1777943001924,40.59,80100.53,16.7,-0.19968,0.00011,17.74386]
[1777943002070,40.59,80100.53,16.7,-0.19968,0.00011,17.74386]
[1777943002162,40.59,80100.53,16.7,-0.19968,0.00011,17.74386]
[1777943002408,40.59,80100.53,16.7,-0.19968,0.00011,17.74386]
[1777943002541,40.59,80094.74,16.7,-0.20031,0.00011,17.77612]
[1777943004358,40.59,80089.71,16.7,-0.20086,0.00011,17.80413]
[1777943004811,40.59,80089.71,16.7,-0.20086,0.00011,17.80413]
[1777943005485,40.58,80095.26,16.7,-0.20024,0.00011,17.77284]
[1777943010520,40.58,80095.92,16.7,-0.20015,0.00011,17.76817]
[1777943015557,40.58,80094.35,16.7,-0.20027,0.00011,17.77146]
[1777943020592,40.57,80090.56,16.7,-0.20067,0.00011,17.79157]
[1777943025627,40.57,80091.1,16.7,-0.20059,0.00011,17.78747]
[1777943028608,40.57,80092.84,16.7,-0.20039,0.00011,17.77734]
[1777943033683,40.56,80091.69,16.7,-0.20049,0.00011,17.78233]
[1777943034531,40.56,80091.69,16.7,-0.20049,0.00011,17.78233]
[1777943034536,40.56,80091.69,16.7,-0.20049,0.00011,17.78233]
[1777943036247,40.56,80092.07,16.7,-0.20044,0.00011,17.77974]
[1777943036537,40.56,80092.07,16.7,-0.20044,0.00011,17.77974]
[1777943040885,40.56,80091.13,16.7,-0.20052,0.00011,17.78383]
[1777943046040,40.56,80086.44,16.7,-0.20101,0.00011,17.8089]
[1777943051505,40.55,80094.62,16.7,-0.2001,0.00011,17.76215]
[1777943052216,40.55,80094.73,16.7,-0.20008,0.00011,17.76138]
[1777943052768,40.55,80094.73,16.7,-0.20008,0.00011,17.76138]
[1777943057854,40.55,80098.2,16.7,-0.19968,0.00011,17.74087]
[1777943059518,40.55,80103.19,16.7,-0.19914,0.00011,17.71279]
[1777943064902,40.54,80109.34,16.7,-0.19846,0.00011,17.67762]
[1777943069227,40.54,80109.43,16.7,-0.19844,0.00011,17.67688]
[1777943074974,40.54,80115.01,16.7,-0.19776,0.00011,17.63865]
[1777943080013,40.53,80114.65,16.7,-0.19777,0.00011,17.63907]
[1777943085363,40.53,80113.4,16.7,-0.19788,0.00011,17.64455]
[1777943091777,40.52,80113.17,16.7,-0.19787,0.00011,17.64438]
[1777943097131,40.52,80113.12,16.7,-0.19787,0.00011,17.64431]
[1777943099169,40.52,80113.84,16.7,-0.19779,0.00011,17.64022]
[1777943103536,40.52,80115.86,16.7,-0.19757,0.00011,17.62858]
[1777943103542,40.52,80115.86,16.7,-0.19757,0.00011,17.62858]
[1777943103634,40.51,80120.54,16.7,-0.19704,0.00011,17.6009]
[1777943109215,40.49,80124.39,16.7,-0.19647,0.00011,17.57092]
[1777943114250,40.48,80124.19,16.7,-0.19645,0.00011,17.56995]
[1777943116769,40.48,80124.19,16.7,-0.19645,0.00011,17.56995]
[1777943116870,40.48,80123.9,16.7,-0.19648,0.00011,17.57113]
[1777943122594,40.48,80126.12,16.7,-0.19623,0.00011,17.55816]
[1777943128347,40.47,80126.35,16.7,-0.19617,0.00011,17.55514]
[1777943132005,40.47,80127.01,16.7,-0.19606,0.00011,17.54658]
[1777943132375,40.47,80126.53,16.7,-0.19611,0.00011,17.54919]
[1777943137410,40.47,80126.91,16.7,-0.19606,0.00011,17.54648]
[1777943142448,40.47,80126.47,16.7,-0.19609,0.00011,17.54839]
[1777943147483,40.46,80127.12,16.7,-0.19601,0.00011,17.54418]
[1777943152518,40.46,80135.5,16.7,-0.1951,0.00011,17.49633]
[1777943153752,40.46,80135.5,16.7,-0.1951,0.00011,17.49633]
[1777943156729,40.46,80143.05,16.7,-0.19429,0.00011,17.45343]
[1777943156817,40.46,80143.05,16.7,-0.19429,0.00011,17.45343]
[1777943156843,40.46,80146.39,16.7,-0.19393,0.00011,17.43447]
[1777943157137,40.46,80146.39,16.7,-0.19393,0.00011,17.43447]
[1777943157422,40.46,80146.39,16.7,-0.19393,0.00011,17.43447]
[1777943157931,40.46,80146.39,16.7,-0.19393,0.00011,17.43447]
[1777943160325,40.46,80155.89,16.7,-0.19291,0.00011,17.38058]
[1777943163264,40.46,80154.2,16.7,-0.19309,0.00011,17.39002]
[1777943168629,40.46,80147.35,16.7,-0.19381,0.00011,17.42825]
[1777943173665,40.46,80148.53,16.7,-0.19367,0.00011,17.42101]
[1777943174081,40.46,80148.53,16.7,-0.19367,0.00011,17.42101]
[1777943175959,40.46,80151.7,16.7,-0.19333,0.00011,17.40302]
[1777943181024,40.46,80155.03,16.7,-0.19297,0.00011,17.38399]
[1777943186758,40.45,80150.11,16.7,-0.19349,0.00011,17.4116]
[1777943191793,40.45,80151.99,16.7,-0.19325,0.00011,17.39623]
[1777943196828,40.45,80152.93,16.7,-0.19315,0.00011,17.39079]
[1777943201863,40.45,80153.8,16.7,-0.19306,0.00011,17.38581]
[1777943206898,40.45,80157.27,16.7,-0.19269,0.00011,17.36616]
[1777943207228,40.45,80157.27,16.7,-0.19269,0.00011,17.36616]
[1777943211881,40.45,80164.67,16.7,-0.1919,0.00011,17.32449]
[1777943213982,40.45,80166.5,16.7,-0.19171,0.00011,17.31428]
[1777943214954,40.45,80152.1,16.7,-0.19325,0.00011,17.3959]
[1777943218747,40.45,80153.79,16.7,-0.19307,0.00011,17.38632]
[1777943224017,40.46,80159.46,16.7,-0.19247,0.00011,17.3545]
[1777943229052,40.46,80160.21,16.7,-0.19239,0.00011,17.35045]
[1777943234087,40.46,80160.34,16.7,-0.19238,0.00011,17.34987]
[1777943239093,40.46,80160.03,16.7,-0.19241,0.00011,17.35173]
[1777943243488,40.46,80151.79,16.7,-0.19329,0.00011,17.39826]
[1777943248410,40.46,80151.77,16.7,-0.19329,0.00011,17.39823]
[1777943249358,40.46,80151.38,16.7,-0.19333,0.00011,17.40023]
[1777943249859,40.46,80151.38,16.7,-0.19333,0.00011,17.40023]
[1777943253490,40.45,80143.74,16.7,-0.19411,0.00011,17.43855]
[1777943253490,40.45,80143.74,16.7,-0.19411,0.00011,17.43855]
[1777943258902,40.45,80137.91,16.7,-0.19472,0.00011,17.47064]
[1777943262954,40.45,80135.42,16.7,-0.19498,0.00011,17.4842]
[1777943267991,40.45,80135.82,16.7,-0.19492,0.00011,17.48109]
[1777943273192,40.44,80143.49,16.7,-0.19407,0.00011,17.43668]
[1777943274327,40.44,80143.61,16.7,-0.19406,0.00011,17.436]
[1777943279409,40.44,80149.63,16.7,-0.19341,0.00011,17.40143]
[1777943280796,40.44,80149.63,16.7,-0.19341,0.00011,17.40143]
[1777943284328,40.44,80156.5,16.7,-0.19267,0.00011,17.36233]
[1777943284838,40.44,80156.96,16.7,-0.19262,0.00011,17.35966]
[1777943285323,40.44,80156.96,16.7,-0.19262,0.00011,17.35966]
[1777943290648,40.44,80165.59,16.7,-0.19169,0.00011,17.31023]
[1777943292090,40.44,80166.32,16.7,-0.19161,0.00011,17.30601]
[1777943296039,40.44,80166.44,16.7,-0.19159,0.00011,17.3049]
[1777943297761,40.44,80166.15,16.7,-0.19161,0.00011,17.3062]
[1777943299550,40.44,80176.51,16.7,-0.19051,0.00011,17.2472]
[1777943304620,40.43,80177.8,16.7,-0.19037,0.00011,17.23956]
[1777943310309,40.43,80186.98,16.7,-0.18939,0.00011,17.18716]
[1777943310428,40.43,80186.98,16.7,-0.18939,0.00011,17.18716]
[1777943310794,40.43,80188.78,16.7,-0.1892,0.00011,17.1769]
[1777943314574,40.43,80190.1,16.7,-0.18903,0.00011,17.16482]
[1777943318598,40.43,80192.72,16.7,-0.18876,0.00011,17.15016]
[1777943323721,40.44,80189.36,16.7,-0.18911,0.00011,17.16957]
[1777943327226,40.44,80189.7,16.7,-0.18908,0.00011,17.16762]
[1777943328689,40.44,80184.42,16.7,-0.18964,0.00011,17.1976]
[1777943333791,40.43,80181.08,16.7,-0.18998,0.00011,17.2161]
[1777943338826,40.43,80180.87,16.7,-0.18999,0.00011,17.21684]
[1777943343862,40.43,80178.34,16.7,-0.19025,0.00011,17.23077]
[1777943348571,40.43,80179.49,16.7,-0.19013,0.00011,17.22388]
[1777943352928,40.43,80179.17,16.7,-0.19015,0.00011,17.22537]
[1777943357202,40.43,80179.91,16.7,-0.19007,0.00011,17.22079]
[1777943357840,40.43,80179.91,16.7,-0.19007,0.00011,17.22079]
[1777943358448,40.43,80180.89,16.7,-0.18996,0.00011,17.21516]
[1777943359050,40.43,80180.89,16.7,-0.18996,0.00011,17.21516]
[1777943359480,40.43,80180.78,16.7,-0.18997,0.00011,17.21573]
[1777943359569,40.43,80180.78,16.7,-0.18997,0.00011,17.21573]
[1777943359585,40.43,80180.78,16.7,-0.18997,0.00011,17.21573]
[1777943360646,40.43,80186.95,16.7,-0.18932,0.00011,17.18063]
[1777943365640,40.43,80193.77,16.7,-0.1886,0.00011,17.14198]
[1777943365853,40.43,80193.77,16.7,-0.1886,0.00011,17.14198]
[1777943365862,40.43,80193.77,16.7,-0.1886,0.00011,17.14198]
[1777943365948,40.43,80193.77,16.7,-0.1886,0.00011,17.14198]
[1777943366314,40.43,80195.86,16.7,-0.18839,0.00011,17.13012]
[1777943369153,40.43,80201.63,16.7,-0.18778,0.00011,17.09724]
[1777943369997,40.43,80201.58,16.7,-0.18778,0.00011,17.09751]
[1777943370326,40.43,80198.79,16.7,-0.18808,0.00011,17.11346]
[1777943376086,40.43,80192.75,16.7,-0.18868,0.00011,17.14351]
[1777943381121,40.43,80183.41,16.7,-0.18967,0.00011,17.19657]
[1777943386156,40.43,80189.06,16.7,-0.18907,0.00011,17.1643]
[1777943386714,40.43,80189.06,16.7,-0.18907,0.00011,17.1643]
[1777943388776,40.43,80196.16,16.7,-0.18832,0.00011,17.12392]
[1777943392908,40.43,80197.29,16.7,-0.1882,0.00011,17.11769]
[1777943395331,40.43,80198.19,16.7,-0.18811,0.00011,17.11274]
[1777943396143,40.43,80198.19,16.7,-0.18811,0.00011,17.11274]
[1777943397414,40.43,80197.1,16.7,-0.18823,0.00011,17.119]
[1777943404282,40.43,80198.55,16.7,-0.18808,0.00011,17.11122]
[1777943409048,40.43,80198.65,16.7,-0.18808,0.00011,17.11083]
[1777943409353,40.43,80199.47,16.7,-0.18799,0.00011,17.10629]
[1777943409407,40.43,80199.47,16.7,-0.18799,0.00011,17.10629]
[1777943410215,40.43,80199.47,16.7,-0.18799,0.00011,17.10629]
[1777943410162,40.43,80208.41,16.7,-0.18706,0.0001,17.05544]
[1777943411547,40.43,80211.32,16.7,-0.18675,0.0001,17.03886]
[1777943412847,40.43,80209.7,16.7,-0.18693,0.0001,17.04838]
[1777943414821,40.43,80209.87,16.7,-0.18691,0.0001,17.04754]
[1777943420395,40.44,80216.37,16.7,-0.18625,0.0001,17.01148]
[1777943424129,40.44,80216.05,16.7,-0.18629,0.0001,17.01364]
[1777943429458,40.44,80215.19,16.7,-0.1864,0.0001,17.01965]
[1777943434997,40.44,80215.86,16.7,-0.1863,0.0001,17.01184]
[1777943440061,40.44,80219.3,16.7,-0.18595,0.0001,16.99277]
[1777943440826,40.44,80219.0,16.7,-0.18599,0.0001,16.99463]
[1777943441118,40.44,80219.0,16.7,-0.18599,0.0001,16.99463]
[1777943442457,40.44,80224.57,16.7,-0.18541,0.0001,16.96295]
[1777943442581,40.44,80224.57,16.7,-0.18541,0.0001,16.96295]
[1777943442582,40.45,80225.49,16.7,-0.18531,0.0001,16.95782]
[1777943443334,40.45,80225.49,16.7,-0.18531,0.0001,16.95782]
[1777943443354,40.45,80225.49,16.7,-0.18531,0.0001,16.95782]
[1777943444564,40.45,80230.8,16.7,-0.18476,0.0001,16.92759]
[1777943445015,40.44,80235.12,16.7,-0.18431,0.0001,16.90263]
[1777943450664,40.44,80235.58,16.7,-0.18425,0.0001,16.89963]
[1777943454835,40.44,80235.78,16.7,-0.18423,0.0001,16.89838]
[1777943457398,40.44,80245.27,16.7,-0.18325,0.0001,16.84417]
[1777943462689,40.44,80244.28,16.7,-0.18336,0.0001,16.85012]
[1777943463351,40.44,80244.28,16.7,-0.18336,0.0001,16.85012]
[1777943466359,40.44,80235.17,16.7,-0.1843,0.0001,16.90229]
[1777943474773,40.44,80237.85,16.7,-0.18403,0.0001,16.88706]
[1777943479808,40.44,80241.78,16.7,-0.18362,0.0001,16.86477]
[1777943480374,40.44,80241.78,16.7,-0.18362,0.0001,16.86477]
[1777943485850,40.45,80240.29,16.7,-0.18378,0.0001,16.87359]
[1777943490885,40.45,80239.36,16.7,-0.18388,0.0001,16.879]
[1777943492094,40.45,80239.36,16.7,-0.18388,0.0001,16.879]
[1777943497934,40.45,80232.94,16.7,-0.18451,0.0001,16.91104]
[1777943502969,40.45,80229.79,16.7,-0.18483,0.0001,16.92875]
[1777943508004,40.44,80229.5,16.7,-0.18486,0.0001,16.93008]
[1777943513040,40.44,80234.15,16.7,-0.18437,0.0001,16.90333]
[1777943518075,40.44,80233.76,16.7,-0.18441,0.0001,16.90541]
[1777943521898,40.44,80228.79,16.7,-0.18492,0.0001,16.93366]
[1777943522375,40.44,80226.26,16.7,-0.18518,0.0001,16.94803]
[1777943522655,40.44,80226.26,16.7,-0.18518,0.0001,16.94803]
[1777943522854,40.44,80226.26,16.7,-0.18518,0.0001,16.94803]
[1777943523110,40.44,80219.71,16.7,-0.18586,0.0001,16.98529]
[1777943524898,40.44,80215.86,16.7,-0.18627,0.0001,17.00723]
[1777943530159,40.44,80215.09,16.7,-0.18634,0.0001,17.0114]
[1777943530667,40.44,80215.09,16.7,-0.18634,0.0001,17.0114]
[1777943531166,40.44,80215.26,16.7,-0.18632,0.0001,17.01028]
[1777943534866,40.44,80214.55,16.7,-0.18639,0.0001,17.01386]
[1777943535194,40.44,80214.49,16.7,-0.18639,0.0001,17.01405]
[1777943536766,40.44,80214.48,16.7,-0.18639,0.0001,17.01398]
[1777943536798,40.44,80214.48,16.7,-0.18639,0.0001,17.01398]
[1777943536939,40.44,80214.48,16.7,-0.18639,0.0001,17.01398]
[1777943537344,40.44,80227.14,16.7,-0.18507,0.0001,16.94165]
[1777943538925,40.44,80227.27,16.7,-0.18505,0.0001,16.94085]
[1777943539222,40.44,80224.35,16.7,-0.18536,0.0001,16.95745]
[1777943544257,40.44,80221.49,16.7,-0.18566,0.0001,16.97398]
[1777943549292,40.44,80221.87,16.7,-0.18562,0.0001,16.97195]
[1777943551275,40.44,80222.02,16.7,-0.18561,0.0001,16.97112]
[1777943551306,40.44,80222.09,16.7,-0.18556,0.0001,16.96618]
[1777943556341,40.44,80219.48,16.7,-0.18583,0.0001,16.9805]
[1777943561375,40.44,80220.33,16.7,-0.18573,0.0001,16.97498]
[1777943566411,40.43,80219.6,16.7,-0.18579,0.0001,16.97848]
[1777943572021,40.43,80219.64,16.7,-0.18578,0.0001,16.9777]
[1777943574482,40.43,80219.32,16.7,-0.1858,0.0001,16.97912]
[1777943575499,40.43,80224.91,16.7,-0.18522,0.0001,16.94709]
[1777943576503,40.43,80232.44,16.7,-0.18443,0.0001,16.904]
[1777943576607,40.43,80232.44,16.7,-0.18443,0.0001,16.904]
[1777943582522,40.43,80235.66,16.7,-0.18409,0.0001,16.88534]
[1777943585111,40.43,80235.54,16.7,-0.18411,0.0001,16.88599]
[1777943588552,40.43,80238.85,16.7,-0.18376,0.0001,16.86692]
[1777943595088,40.43,80239.11,16.7,-0.18373,0.0001,16.86544]
[1777943600650,40.43,80238.49,16.7,-0.1838,0.0001,16.8691]
[1777943605699,40.43,80236.25,16.7,-0.18403,0.0001,16.88197]
[1777943609552,40.43,80235.67,16.7,-0.18409,0.0001,16.88536]
[1777943615048,40.43,80234.38,16.7,-0.18419,0.0001,16.88819]
[1777943618029,40.43,80229.65,16.7,-0.18468,0.0001,16.9152]
[1777943619269,40.43,80225.0,16.7,-0.18517,0.0001,16.94168]
[1777943619322,40.43,80225.0,16.7,-0.18517,0.0001,16.94168]
[1777943619326,40.43,80225.0,16.7,-0.18517,0.0001,16.94168]
[1777943619556,40.43,80222.8,16.7,-0.1854,0.0001,16.95416]
[1777943619798,40.43,80222.17,16.7,-0.18546,0.0001,16.95776]
[1777943625416,40.43,80219.55,16.7,-0.18573,0.0001,16.9725]
[1777943630875,40.43,80219.77,16.7,-0.1857,0.0001,16.97087]
[1777943635909,40.43,80221.11,16.7,-0.18556,0.0001,16.96307]
[1777943640945,40.43,80217.53,16.7,-0.18593,0.0001,16.98332]
[1777943642164,40.43,80217.53,16.7,-0.18593,0.0001,16.98332]
[1777943642222,40.43,80217.53,16.7,-0.18593,0.0001,16.98332]
[1777943644973,40.43,80205.18,16.7,-0.18722,0.0001,17.05372]
[1777943646426,40.43,80205.18,16.7,-0.18722,0.0001,17.05372]
[1777943646987,40.43,80204.31,16.7,-0.18732,0.0001,17.05881]
[1777943647539,40.43,80204.31,16.7,-0.18732,0.0001,17.05881]
[1777943648285,40.43,80204.31,16.7,-0.18732,0.0001,17.05881]
[1777943650236,40.43,80211.98,16.7,-0.18651,0.0001,17.01525]
[1777943651654,40.43,80213.99,16.7,-0.18631,0.0001,17.00431]
[1777943655976,40.43,80218.01,16.7,-0.18591,0.0001,16.98221]
[1777943656423,40.43,80218.01,16.7,-0.18591,0.0001,16.98221]
[1777943659912,40.43,80218.65,16.7,-0.18586,0.0001,16.97943]
[1777943659943,40.43,80218.65,16.7,-0.18586,0.0001,16.97943]
[1777943660079,40.43,80219.3,16.7,-0.18579,0.0001,16.97593]
[1777943660503,40.43,80219.3,16.7,-0.18579,0.0001,16.97593]
[1777943661361,40.43,80219.3,16.7,-0.18579,0.0001,16.97593]
[1777943661460,40.43,80224.14,16.7,-0.18529,0.0001,16.94839]
[1777943662804,40.43,80223.35,16.7,-0.18537,0.0001,16.95284]
[1777943664327,40.43,80223.19,16.7,-0.18539,0.0001,16.9537]
[1777943665567,40.43,80225.67,16.7,-0.18513,0.0001,16.93943]
[1777943666277,40.43,80225.67,16.7,-0.18513,0.0001,16.93943]
[1777943668412,40.43,80226.49,16.7,-0.18504,0.0001,16.93466]
[1777943669109,40.43,80226.7,16.7,-0.18502,0.0001,16.93341]
[1777943671066,40.43,80226.5,16.7,-0.18503,0.0001,16.93446]
[1777943672330,40.43,80226.58,16.7,-0.18499,0.0001,16.92938]
[1777943677943,40.43,80225.13,16.7,-0.18514,0.0001,16.93739]
[1777943682587,40.43,80226.99,16.7,-0.18494,0.0001,16.92639]
[1777943685495,40.43,80236.54,16.7,-0.18394,0.0001,16.8718]
[1777943686271,40.43,80236.51,16.7,-0.18395,0.0001,16.87199]
[1777943691375,40.43,80237.08,16.7,-0.18389,0.0001,16.86887]
[1777943692978,40.43,80237.29,16.7,-0.18387,0.0001,16.86775]
[1777943693341,40.43,80237.29,16.7,-0.18387,0.0001,16.86775]
[1777943694324,40.43,80222.38,16.7,-0.18542,0.0001,16.95293]
[1777943694720,40.43,80222.38,16.7,-0.18542,0.0001,16.95293]
[1777943695035,40.43,80222.38,16.7,-0.18542,0.0001,16.95293]
[1777943695069,40.43,80222.38,16.7,-0.18542,0.0001,16.95293]
[1777943695247,40.43,80222.38,16.7,-0.18542,0.0001,16.95293]
[1777943695439,40.43,80199.98,16.7,-0.18777,0.00011,17.08058]
[1777943695640,40.43,80199.98,16.7,-0.18777,0.00011,17.08058]
[1777943695745,40.43,80199.98,16.7,-0.18777,0.00011,17.08058]
[1777943696038,40.43,80199.98,16.7,-0.18777,0.00011,17.08058]
[1777943696339,40.43,80188.82,16.7,-0.18894,0.00011,17.14407]
[1777943700354,40.43,80189.69,16.7,-0.18885,0.00011,17.13908]
[1777943700427,40.43,80189.69,16.7,-0.18885,0.00011,17.13908]
[1777943701407,40.43,80189.98,16.7,-0.18882,0.00011,17.13743]
[1777943701791,40.43,80197.34,16.7,-0.18804,0.00011,17.09556]
[1777943702079,40.43,80197.34,16.7,-0.18804,0.00011,17.09556]
[1777943702945,40.43,80204.6,16.7,-0.18728,0.0001,17.05429]
[1777943702964,40.43,80204.6,16.7,-0.18728,0.0001,17.05429]
[1777943703530,40.43,80204.6,16.7,-0.18728,0.0001,17.05429]
[1777943705082,40.43,80214.76,16.7,-0.18622,0.0001,16.99653]
[1777943705404,40.43,80216.57,16.7,-0.18603,0.0001,16.98626]
[1777943705847,40.43,80216.57,16.7,-0.18603,0.0001,16.98626]
[1777943711218,40.43,80219.77,16.7,-0.18569,0.0001,16.96772]
[1777943711632,40.43,80219.8,16.7,-0.18569,0.0001,16.9675]
[1777943716586,40.43,80219.8,16.7,-0.18568,0.0001,16.96733]
[1777943716599,40.43,80219.8,16.7,-0.18568,0.0001,16.96733]
[1777943717487,40.43,80219.82,16.7,-0.18568,0.0001,16.96729]
[1777943722523,40.43,80223.94,16.7,-0.18526,0.0001,16.94425]
[1777943723325,40.43,80223.94,16.7,-0.18526,0.0001,16.94425]
[1777943724323,40.43,80224.06,16.7,-0.18525,0.0001,16.94369]
[1777943725191,40.43,80224.26,16.7,-0.18523,0.0001,16.94254]
[1777943727083,40.43,80224.58,16.7,-0.1852,0.0001,16.94085]
[1777943732329,40.43,80223.88,16.7,-0.18528,0.0001,16.94525]
[1777943737628,40.44,80224.31,16.7,-0.18522,0.0001,16.93919]
[1777943743362,40.44,80225.68,16.7,-0.18508,0.0001,16.93197]
[1777943748705,40.44,80225.14,16.7,-0.18516,0.0001,16.93608]
[1777943752934,40.44,80224.28,16.7,-0.18526,0.0001,16.94143]
[1777943753035,40.44,80224.78,16.7,-0.18521,0.0001,16.93872]
[1777943758213,40.45,80225.97,16.7,-0.18509,0.0001,16.93261]
[1777943763801,40.45,80228.49,16.7,-0.18485,0.0001,16.9193]
[1777943765854,40.45,80234.0,16.7,-0.18429,0.0001,16.88824]
[1777943771079,40.45,80238.26,16.7,-0.18386,0.0001,16.86455]
[1777943774619,40.45,80230.23,16.7,-0.1847,0.0001,16.91086]
[1777943775003,40.45,80230.23,16.7,-0.1847,0.0001,16.91086]
[1777943775493,40.45,80230.23,16.7,-0.1847,0.0001,16.91086]
[1777943776293,40.45,80226.47,16.7,-0.18509,0.0001,16.93238]
[1777943776364,40.45,80226.4,16.7,-0.1851,0.0001,16.9328]
[1777943776940,40.45,80226.4,16.7,-0.1851,0.0001,16.9328]
[1777943777091,40.45,80226.59,16.7,-0.18508,0.0001,16.93171]
[1777943783951,40.45,80226.71,16.7,-0.18507,0.0001,16.9311]
[1777943788986,40.45,80227.09,16.7,-0.18503,0.0001,16.92891]
[1777943795028,40.45,80233.26,16.7,-0.18435,0.0001,16.88906]
[1777943798995,40.45,80234.98,16.7,-0.18417,0.0001,16.8793]
[1777943804314,40.46,80237.22,16.7,-0.18394,0.0001,16.86677]
[1777943810134,40.46,80235.71,16.7,-0.18411,0.0001,16.87584]
[1777943815169,40.46,80238.3,16.7,-0.18385,0.0001,16.86142]
[1777943816416,40.46,80238.3,16.7,-0.18385,0.0001,16.86142]
[1777943821340,40.46,80238.24,16.7,-0.18386,0.0001,16.86229]
[1777943827253,40.46,80241.79,16.7,-0.18351,0.0001,16.84274]
[1777943832288,40.46,80244.04,16.7,-0.18328,0.0001,16.83058]
[1777943837323,40.47,80243.93,16.7,-0.18331,0.0001,16.83192]
[1777943838012,40.47,80243.93,16.7,-0.18331,0.0001,16.83192]
[1777943838330,40.47,80244.01,16.7,-0.1833,0.0001,16.83158]
[1777943840850,40.47,80244.01,16.7,-0.1833,0.0001,16.83158]
[1777943841350,40.47,80239.26,16.7,-0.1838,0.0001,16.85908]
[1777943842635,40.47,80229.22,16.7,-0.18484,0.0001,16.91648]
[1777943848209,40.47,80228.05,16.7,-0.18497,0.0001,16.92319]
[1777943852294,40.47,80230.73,16.7,-0.18465,0.0001,16.90337]
[1777943852429,40.47,80233.66,16.7,-0.18435,0.0001,16.88669]
[1777943854925,40.47,80236.76,16.7,-0.18403,0.0001,16.86907]
[1777943856381,40.47,80236.09,16.7,-0.1841,0.0001,16.87295]
[1777943857584,40.47,80237.31,16.7,-0.18397,0.0001,16.86604]
[1777943859383,40.47,80234.57,16.7,-0.18426,0.0001,16.88179]
[1777943861176,40.47,80233.04,16.7,-0.18442,0.0001,16.89059]
[1777943864135,40.47,80233.32,16.7,-0.18439,0.0001,16.88906]
[1777943866704,40.47,80233.21,16.7,-0.18441,0.0001,16.88979]
[1777943866889,40.47,80232.14,16.7,-0.18452,0.0001,16.89593]
[1777943867534,40.47,80227.7,16.7,-0.18498,0.0001,16.92139]
[1777943868709,40.47,80227.7,16.7,-0.18498,0.0001,16.92139]
[1777943872471,40.47,80226.31,16.7,-0.18513,0.0001,16.9297]
[1777943873013,40.47,80223.54,16.7,-0.18542,0.0001,16.94558]
[1777943873576,40.47,80216.34,16.7,-0.18617,0.0001,16.98655]
[1777943878611,40.47,80211.33,16.7,-0.18669,0.0001,17.01443]
[1777943878964,40.47,80211.33,16.7,-0.18669,0.0001,17.01443]
[1777943879617,40.47,80211.4,16.7,-0.18668,0.0001,17.01393]
[1777943885625,40.47,80211.4,16.7,-0.18668,0.0001,17.01393]
[1777943886967,40.47,80211.44,16.7,-0.18666,0.0001,17.01314]
[1777943887014,40.47,80211.44,16.7,-0.18666,0.0001,17.01314]
[1777943887038,40.47,80211.44,16.7,-0.18666,0.0001,17.01314]
[1777943887096,40.47,80211.44,16.7,-0.18666,0.0001,17.01314]
[1777943887674,40.47,80207.24,16.7,-0.1871,0.0001,17.0371]
[1777943888478,40.47,80207.24,16.7,-0.1871,0.0001,17.0371]
[1777943888962,40.47,80204.53,16.7,-0.18739,0.0001,17.05264]
[1777943889529,40.47,80204.53,16.7,-0.18739,0.0001,17.05264]
[1777943889876,40.47,80203.08,16.7,-0.18754,0.0001,17.06099]
[1777943895733,40.47,80202.2,16.7,-0.18764,0.0001,17.06649]
[1777943900748,40.47,80201.84,16.7,-0.18769,0.00011,17.06882]
[1777943900759,40.47,80201.84,16.7,-0.18769,0.00011,17.06882]
[1777943901953,40.47,80201.93,16.7,-0.18768,0.00011,17.06838]
[1777943902026,40.47,80201.93,16.7,-0.18768,0.00011,17.06838]
[1777943903083,40.47,80202.02,16.7,-0.18767,0.0001,17.06793]
[1777943906075,40.47,80202.02,16.7,-0.18767,0.0001,17.06814]
[1777943913860,40.47,80201.96,16.7,-0.18766,0.00011,17.06448]
[1777943915841,40.47,80202.1,16.7,-0.18764,0.0001,17.06374]
[1777943917624,40.47,80202.06,16.7,-0.18765,0.0001,17.06403]
[1777943918308,40.47,80205.58,16.7,-0.18728,0.0001,17.04417]
[1777943921953,40.47,80205.46,16.7,-0.1873,0.0001,17.04494]
[1777943924680,40.48,80205.05,16.7,-0.18734,0.0001,17.04762]
[1777943926229,40.48,80204.81,16.7,-0.18737,0.0001,17.04915]
[1777943927241,40.48,80205.16,16.7,-0.18734,0.0001,17.04733]
[1777943928801,40.48,80205.69,16.7,-0.18729,0.0001,17.0444]
[1777943934000,40.48,80206.38,16.7,-0.18722,0.0001,17.04101]
[1777943937425,40.48,80205.97,16.7,-0.18727,0.0001,17.04354]
[1777943943064,40.48,80205.9,16.7,-0.18729,0.0001,17.04462]
[1777943948099,40.48,80205.68,16.7,-0.18732,0.0001,17.04636]
[1777943949414,40.48,80205.68,16.7,-0.18732,0.0001,17.04636]
[1777943951432,40.48,80205.39,16.7,-0.18735,0.0001,17.04821]
[1777943957162,40.49,80204.34,16.7,-0.18748,0.0001,17.05482]
[1777943960034,40.49,80205.07,16.7,-0.1874,0.0001,17.05085]
[1777943960439,40.49,80205.07,16.7,-0.1874,0.0001,17.05085]
[1777943960561,40.49,80205.07,16.7,-0.1874,0.0001,17.05085]
[1777943962394,40.49,80193.43,16.7,-0.18863,0.00011,17.1173]
[1777943967970,40.49,80187.73,16.7,-0.18923,0.00011,17.14962]
[1777943971771,40.49,80187.88,16.7,-0.18921,0.00011,17.14867]
[1777943974696,40.49,80179.35,16.7,-0.19008,0.00011,17.19239]
[1777943975530,40.49,80178.68,16.7,-0.19015,0.00011,17.19611]
[1777943977121,40.49,80178.39,16.7,-0.19018,0.00011,17.19767]
[1777943982989,40.48,80178.32,16.7,-0.19017,0.00011,17.19752]
[1777943983218,40.48,80178.32,16.7,-0.19017,0.00011,17.19752]
[1777943984198,40.48,80184.51,16.7,-0.18952,0.00011,17.16242]
[1777943988650,40.48,80187.62,16.7,-0.18919,0.00011,17.14469]
[1777943990025,40.48,80195.78,16.7,-0.18833,0.00011,17.09835]
[1777943995429,40.49,80201.53,16.7,-0.18773,0.00011,17.06615]
[1777943996598,40.49,80201.53,16.7,-0.18773,0.00011,17.06615]
[1777943996781,40.49,80201.53,16.7,-0.18773,0.00011,17.06615]
[1777944002478,40.49,80201.65,16.7,-0.18772,0.00011,17.06542]
[1777944002901,40.49,80201.65,16.7,-0.18772,0.00011,17.06542]
[1777944006782,40.49,80200.81,16.7,-0.18781,0.00011,17.07046]
[1777944011689,40.49,80200.9,16.7,-0.18781,0.00011,17.07036]
[1777944014249,40.49,80200.53,16.7,-0.18785,0.00011,17.07271]
[1777944014287,40.49,80200.53,16.7,-0.18785,0.00011,17.07271]
[1777944015503,40.49,80200.28,16.7,-0.18788,0.00011,17.07421]
[1777944016272,40.49,80200.28,16.7,-0.18788,0.00011,17.07428]
[1777944016785,40.49,80200.28,16.7,-0.18788,0.00011,17.07428]
[1777944016821,40.49,80200.32,16.7,-0.18788,0.00011,17.07412]
[1777944017129,40.49,80200.32,16.7,-0.18788,0.00011,17.07412]
[1777944018608,40.49,80200.35,16.7,-0.18788,0.00011,17.07405]
[1777944022523,40.49,80199.36,16.7,-0.188,0.00011,17.08042]
[1777944027658,40.5,80200.37,16.7,-0.18791,0.00011,17.07592]
[1777944032693,40.5,80204.87,16.7,-0.18743,0.0001,17.04692]
[1777944037838,40.5,80204.84,16.7,-0.18745,0.0001,17.04805]
[1777944045447,40.51,80204.93,16.7,-0.18745,0.0001,17.04846]
[1777944046170,40.51,80205.68,16.7,-0.18738,0.0001,17.04442]
[1777944050471,40.51,80205.44,16.7,-0.18741,0.0001,17.04623]
[1777944050818,40.51,80205.2,16.7,-0.18744,0.0001,17.0477]
[1777944056861,40.51,80205.21,16.7,-0.18745,0.0001,17.04811]
[1777944060471,40.51,80205.57,16.7,-0.18741,0.0001,17.04629]
[1777944060889,40.51,80201.03,16.7,-0.18789,0.00011,17.07216]
[1777944065925,40.51,80196.69,16.7,-0.18835,0.00011,17.09705]
[1777944070959,40.51,80198.57,16.7,-0.18816,0.00011,17.08665]
[1777944075995,40.51,80198.66,16.7,-0.18815,0.00011,17.08645]
[1777944081029,40.51,80196.43,16.7,-0.18839,0.00011,17.09944]
[1777944086065,40.51,80197.15,16.7,-0.18832,0.00011,17.09563]
[1777944093525,40.52,80203.5,16.7,-0.18766,0.0001,17.05985]
[1777944097867,40.52,80204.11,16.7,-0.18757,0.0001,17.05234]
[1777944098745,40.52,80205.18,16.7,-0.18746,0.0001,17.04649]
[1777944098814,40.52,80204.65,16.7,-0.18752,0.0001,17.04959]
[1777944100452,40.52,80204.65,16.7,-0.18752,0.0001,17.04959]
[1777944100553,40.52,80204.58,16.7,-0.18753,0.0001,17.04986]
[1777944101153,40.52,80204.58,16.7,-0.18753,0.0001,17.04986]
[1777944101171,40.52,80204.45,16.7,-0.18754,0.0001,17.0506]
[1777944105134,40.52,80204.56,16.7,-0.18752,0.0001,17.04972]
[1777944106515,40.52,80222.8,16.7,-0.18562,0.0001,16.94606]
[1777944107835,40.52,80222.8,16.7,-0.18562,0.0001,16.94606]
[1777944113555,40.52,80225.19,16.7,-0.18537,0.0001,16.93285]
[1777944119296,40.52,80225.33,16.7,-0.18537,0.0001,16.93253]
[1777944124331,40.52,80225.96,16.7,-0.18531,0.0001,16.92926]
[1777944129367,40.52,80219.33,16.7,-0.18601,0.0001,16.96733]
[1777944134402,40.52,80220.22,16.7,-0.18591,0.0001,16.96236]
[1777944135735,40.52,80220.22,16.7,-0.18591,0.0001,16.96236]
[1777944141454,40.52,80221.35,16.7,-0.1858,0.0001,16.95609]
[1777944146490,40.52,80220.6,16.7,-0.18588,0.0001,16.96046]
[1777944147497,40.52,80219.54,16.7,-0.18599,0.0001,16.96651]
[1777944151525,40.52,80218.46,16.7,-0.18607,0.0001,16.96811]
[1777944156680,40.52,80221.61,16.7,-0.18574,0.0001,16.95026]
[1777944156830,40.52,80221.61,16.7,-0.18574,0.0001,16.95026]
[1777944162602,40.52,80226.98,16.7,-0.18519,0.0001,16.92008]
[1777944166836,40.52,80225.35,16.7,-0.18536,0.0001,16.92957]
[1777944166848,40.53,80214.21,16.7,-0.18653,0.0001,16.993]
[1777944169170,40.52,80210.86,16.7,-0.18687,0.0001,17.01197]
[1777944174687,40.52,80217.36,16.7,-0.18619,0.0001,16.97488]
[1777944177330,40.52,80216.67,16.7,-0.18626,0.0001,16.97879]
[1777944177448,40.52,80216.67,16.7,-0.18626,0.0001,16.97879]
[1777944181373,40.52,80216.48,16.7,-0.18628,0.0001,16.97985]
[1777944182556,40.52,80211.25,16.7,-0.18683,0.0001,17.00958]
[1777944182621,40.52,80211.25,16.7,-0.18683,0.0001,17.00958]
[1777944182727,40.52,80211.25,16.7,-0.18683,0.0001,17.00958]
[1777944182749,40.52,80211.25,16.7,-0.18683,0.0001,17.00958]
[1777944182834,40.52,80198.99,16.7,-0.18812,0.00011,17.07917]
[1777944187857,40.53,80191.86,16.7,-0.18887,0.00011,17.12011]
[1777944190768,40.53,80193.4,16.7,-0.18872,0.00011,17.11174]
[1777944196841,40.53,80193.04,16.7,-0.18877,0.00011,17.11469]
[1777944201879,40.53,80193.62,16.7,-0.18872,0.00011,17.11208]
[1777944206446,40.53,80194.45,16.7,-0.18865,0.00011,17.10794]
[1777944208154,40.53,80199.06,16.7,-0.18817,0.00011,17.08211]
[1777944208171,40.53,80199.06,16.7,-0.18817,0.00011,17.08211]
[1777944208206,40.53,80199.06,16.7,-0.18817,0.00011,17.08211]
[1777944208219,40.53,80199.06,16.7,-0.18817,0.00011,17.08211]
[1777944208231,40.53,80199.06,16.7,-0.18817,0.00011,17.08211]
[1777944208329,40.53,80199.06,16.7,-0.18817,0.00011,17.08211]
[1777944208402,40.53,80199.06,16.7,-0.18817,0.00011,17.08211]
[1777944208570,40.53,80199.06,16.7,-0.18817,0.00011,17.08211]
[1777944208587,40.53,80199.06,16.7,-0.18817,0.00011,17.08211]
[1777944208610,40.53,80199.06,16.7,-0.18817,0.00011,17.08211]
[1777944208962,40.53,80199.06,16.7,-0.18817,0.00011,17.08211]
[1777944209046,40.53,80238.58,16.7,-0.18404,0.0001,16.85738]
[1777944209195,40.53,80238.58,16.7,-0.18404,0.0001,16.85738]
[1777944209282,40.53,80238.58,16.7,-0.18404,0.0001,16.85738]
[1777944209972,40.53,80238.58,16.7,-0.18404,0.0001,16.85738]
[1777944210022,40.53,80262.84,16.7,-0.18152,0.0001,16.71793]
[1777944210415,40.53,80262.84,16.7,-0.18152,0.0001,16.71793]
[1777944210639,40.53,80262.84,16.7,-0.18152,0.0001,16.71793]
[1777944211366,40.53,80263.76,16.7,-0.18143,0.0001,16.71287]
[1777944211714,40.53,80263.76,16.7,-0.18143,0.0001,16.71287]
[1777944213541,40.53,80264.43,16.7,-0.18133,0.0001,16.70486]
[1777944213964,40.53,80264.04,16.7,-0.18138,0.0001,16.70729]
[1777944216050,40.54,80264.97,16.7,-0.18129,0.0001,16.70233]
[1777944216985,40.54,80263.42,16.7,-0.18146,0.0001,16.71173]
[1777944218228,40.54,80263.86,16.7,-0.18142,0.0001,16.7094]
[1777944219483,40.54,80263.91,16.7,-0.18141,0.0001,16.7093]
[1777944223854,40.54,80264.13,16.7,-0.1814,0.0001,16.70877]
[1777944228511,40.54,80263.32,16.7,-0.1815,0.0001,16.71432]
[1777944234105,40.55,80257.33,16.7,-0.18213,0.0001,16.7494]
[1777944239199,40.55,80257.82,16.7,-0.18209,0.0001,16.74716]
[1777944244293,40.55,80263.01,16.7,-0.18157,0.0001,16.71837]
[1777944244556,40.55,80263.01,16.7,-0.18157,0.0001,16.71837]
[1777944245797,40.55,80263.34,16.7,-0.18155,0.0001,16.71685]
[1777944245874,40.55,80273.51,16.7,-0.18051,0.0001,16.65904]
[1777944252013,40.55,80276.69,16.7,-0.18019,0.0001,16.64138]
[1777944257123,40.56,80276.36,16.7,-0.18024,0.0001,16.6439]
[1777944257224,40.56,80275.58,16.7,-0.18032,0.0001,16.64859]
[1777944262303,40.56,80276.19,16.7,-0.18028,0.0001,16.64645]
[1777944263138,40.56,80276.19,16.7,-0.18028,0.0001,16.64645]
[1777944267184,40.56,80266.03,16.7,-0.18134,0.0001,16.70536]
[1777944272373,40.57,80272.66,16.7,-0.18064,0.0001,16.66414]
[1777944277408,40.57,80272.1,16.7,-0.18072,0.0001,16.66856]
[1777944279888,40.57,80272.17,16.7,-0.18072,0.0001,16.6684]
[1777944285463,40.58,80274.69,16.7,-0.18049,0.0001,16.65569]
[1777944287366,40.58,80274.63,16.7,-0.1805,0.0001,16.65629]
[1777944287480,40.58,80274.64,16.7,-0.1805,0.0001,16.65649]
[1777944292513,40.58,80274.21,16.7,-0.18056,0.0001,16.65943]
[1777944293256,40.58,80274.21,16.7,-0.18056,0.0001,16.65943]
[1777944297828,40.58,80267.96,16.7,-0.1812,0.0001,16.69549]
[1777944297848,40.58,80267.96,16.7,-0.1812,0.0001,16.69549]
[1777944297895,40.58,80267.96,16.7,-0.1812,0.0001,16.69549]
[1777944298077,40.58,80267.96,16.7,-0.1812,0.0001,16.69549]
[1777944297972,40.58,80267.92,16.7,-0.18121,0.0001,16.69582]
[1777944298215,40.58,80267.92,16.7,-0.18121,0.0001,16.69582]
[1777944298662,40.58,80255.77,16.7,-0.18246,0.0001,16.76511]
[1777944302347,40.58,80251.96,16.7,-0.18286,0.0001,16.78722]
[1777944304410,40.58,80252.05,16.7,-0.18285,0.0001,16.78689]
[1777944309632,40.58,80252.08,16.7,-0.18286,0.0001,16.7873]
[1777944311298,40.58,80251.8,16.7,-0.18289,0.0001,16.78909]
[1777944313475,40.58,80248.28,16.7,-0.18325,0.0001,16.80924]
[1777944319701,40.59,80246.07,16.7,-0.18349,0.0001,16.82237]
[1777944321898,40.59,80246.07,16.7,-0.18349,0.0001,16.82237]
[1777944327758,40.59,80245.3,16.7,-0.18358,0.0001,16.82724]
[1777944331900,40.59,80239.74,16.7,-0.18416,0.0001,16.85902]
[1777944337829,40.59,80235.6,16.7,-0.18455,0.0001,16.87789]
[1777944342196,40.59,80234.76,16.7,-0.18464,0.0001,16.88261]
[1777944344911,40.59,80231.42,16.7,-0.18498,0.0001,16.90151]
[1777944351954,40.59,80235.21,16.7,-0.18458,0.0001,16.87977]
[1777944356146,40.59,80234.99,16.7,-0.18461,0.0001,16.88097]
[1777944366053,40.59,80234.08,16.7,-0.1847,0.0001,16.88594]
[1777944367140,40.59,80234.08,16.7,-0.1847,0.0001,16.88594]
[1777944367757,40.59,80237.13,16.7,-0.18438,0.0001,16.86857]
[1777944368307,40.59,80242.53,16.7,-0.18382,0.0001,16.83785]
[1777944374110,40.59,80243.44,16.7,-0.18373,0.0001,16.83292]
[1777944376693,40.59,80243.16,16.7,-0.18376,0.0001,16.8346]
[1777944377605,40.59,80243.03,16.7,-0.18378,0.0001,16.83538]
[1777944378678,40.59,80243.03,16.7,-0.18378,0.0001,16.83538]
[1777944380066,40.59,80243.17,16.7,-0.18376,0.0001,16.83467]
[1777944380675,40.59,80244.26,16.7,-0.18365,0.0001,16.82851]
[1777944381271,40.59,80244.09,16.7,-0.18367,0.0001,16.82953]
[1777944381847,40.59,80244.09,16.7,-0.18367,0.0001,16.82953]
[1777944387200,40.59,80245.4,16.7,-0.18354,0.0001,16.8224]
[1777944392205,40.59,80246.65,16.7,-0.18338,0.0001,16.81095]
[1777944392808,40.59,80245.95,16.7,-0.18345,0.0001,16.81501]
[1777944397607,40.59,80245.63,16.7,-0.18349,0.0001,16.81707]
[1777944398215,40.59,80245.63,16.7,-0.18349,0.0001,16.81707]
[1777944398778,40.59,80245.85,16.7,-0.18347,0.0001,16.81594]
[1777944398951,40.59,80245.85,16.7,-0.18347,0.0001,16.81594]
[1777944404320,40.59,80245.84,16.7,-0.18348,0.0001,16.81635]
[1777944406602,40.59,80245.72,16.7,-0.18349,0.0001,16.81709]
[1777944406806,40.59,80245.72,16.7,-0.18349,0.0001,16.81709]
[1777944407340,40.59,80256.02,16.7,-0.18243,0.0001,16.75853]
[1777944409059,40.59,80256.02,16.7,-0.18243,0.0001,16.75853]
[1777944409158,40.59,80262.17,16.7,-0.1818,0.0001,16.72378]
[1777944411528,40.59,80261.77,16.7,-0.18185,0.0001,16.72608]
[1777944412226,40.59,80261.45,16.7,-0.18188,0.0001,16.7281]
[1777944417413,40.6,80259.26,16.7,-0.18212,0.0001,16.74139]
[1777944418445,40.6,80259.26,16.7,-0.18212,0.0001,16.74139]
[1777944421658,40.6,80258.92,16.7,-0.18216,0.0001,16.74378]
[1777944421759,40.6,80259.05,16.7,-0.18215,0.0001,16.74319]
[1777944422324,40.6,80259.05,16.7,-0.18215,0.0001,16.74319]
[1777944422447,40.6,80259.83,16.7,-0.18208,0.0001,16.73889]
[1777944428018,40.6,80259.4,16.7,-0.18213,0.0001,16.74192]
[1777944428104,40.6,80259.4,16.7,-0.18213,0.0001,16.74192]
[1777944428119,40.6,80260.03,16.7,-0.18207,0.0001,16.73862]
[1777944428447,40.6,80260.03,16.7,-0.18207,0.0001,16.73862]
[1777944428494,40.6,80260.03,16.7,-0.18207,0.0001,16.73862]
[1777944428926,40.6,80264.27,16.7,-0.18164,0.0001,16.71451]
[1777944429333,40.6,80264.27,16.7,-0.18164,0.0001,16.71451]
[1777944429497,40.6,80267.24,16.7,-0.18133,0.0001,16.69758]
[1777944435419,40.6,80268.33,16.7,-0.18121,0.0001,16.69108]
[1777944436134,40.6,80268.33,16.7,-0.18121,0.0001,16.69108]
[1777944440955,40.6,80268.46,16.7,-0.1812,0.0001,16.69006]
[1777944441057,40.6,80265.5,16.7,-0.1815,0.0001,16.70677]
[1777944446616,40.6,80265.08,16.7,-0.18154,0.0001,16.70944]
[1777944451651,40.6,80263.14,16.7,-0.18171,0.0001,16.71618]
[1777944455452,40.6,80263.09,16.7,-0.18172,0.0001,16.7166]
[1777944455678,40.6,80262.92,16.7,-0.18174,0.0001,16.71761]
[1777944460714,40.6,80262.88,16.7,-0.18173,0.0001,16.71731]
[1777944465749,40.6,80262.05,16.7,-0.18181,0.0001,16.72151]
[1777944468271,40.6,80262.24,16.7,-0.18179,0.0001,16.72021]
[1777944468424,40.6,80261.36,16.7,-0.18188,0.0001,16.72523]
[1777944469151,40.6,80261.36,16.7,-0.18188,0.0001,16.72523]
[1777944469222,40.6,80261.36,16.7,-0.18188,0.0001,16.72523]
[1777944469238,40.6,80254.28,16.7,-0.18261,0.0001,16.76563]
[1777944470561,40.6,80245.95,16.7,-0.18346,0.0001,16.81306]
[1777944471184,40.6,80245.95,16.7,-0.18346,0.0001,16.81306]
[1777944471491,40.6,80245.62,16.7,-0.1835,0.0001,16.81494]
[1777944472094,40.6,80245.62,16.7,-0.1835,0.0001,16.81494]
[1777944473786,40.6,80245.03,16.7,-0.18356,0.0001,16.8182]
[1777944474302,40.6,80245.03,16.7,-0.18356,0.0001,16.8182]
[1777944479848,40.6,80239.74,16.7,-0.18411,0.0001,16.84854]
[1777944484884,40.6,80238.33,16.7,-0.18426,0.0001,16.85673]
[1777944487432,40.6,80238.2,16.7,-0.18427,0.0001,16.85752]
[1777944487448,40.6,80238.2,16.7,-0.18427,0.0001,16.85752]
[1777944493345,40.6,80237.07,16.7,-0.18439,0.0001,16.86406]
[1777944493974,40.6,80237.03,16.7,-0.1844,0.0001,16.8643]
[1777944498981,40.6,80237.11,16.7,-0.18439,0.0001,16.86389]
[1777944500956,40.6,80237.33,16.7,-0.18437,0.0001,16.86265]
[1777944506380,40.6,80238.8,16.7,-0.18422,0.0001,16.85435]
[1777944512073,40.6,80239.07,16.7,-0.18415,0.0001,16.84833]
[1777944519355,40.6,80238.82,16.7,-0.18418,0.0001,16.84984]
[1777944521235,40.6,80238.82,16.7,-0.18418,0.0001,16.84989]
[1777944521334,40.6,80238.82,16.7,-0.18418,0.0001,16.84989]
[1777944523151,40.6,80250.6,16.7,-0.18297,0.0001,16.78299]
[1777944523398,40.6,80250.6,16.7,-0.18297,0.0001,16.78299]
[1777944526233,40.6,80252.96,16.7,-0.18273,0.0001,16.76976]
[1777944526336,40.6,80252.96,16.7,-0.18273,0.0001,16.76976]
[1777944527179,40.6,80260.13,16.7,-0.18199,0.0001,16.72887]
[1777944532214,40.6,80258.03,16.7,-0.1822,0.0001,16.74036]
[1777944536259,40.6,80256.76,16.7,-0.18232,0.0001,16.74724]
[1777944536578,40.6,80256.72,16.7,-0.18232,0.0001,16.74734]
[1777944537249,40.6,80256.03,16.7,-0.1824,0.0001,16.75142]
[1777944537773,40.6,80256.03,16.7,-0.1824,0.0001,16.75142]
[1777944538256,40.6,80255.19,16.7,-0.18248,0.0001,16.75619]
[1777944543394,40.6,80255.49,16.7,-0.18245,0.0001,16.75442]
[1777944544297,40.6,80255.47,16.7,-0.18245,0.0001,16.75466]
[1777944544660,40.6,80255.47,16.7,-0.18245,0.0001,16.75466]
[1777944545723,40.6,80253.34,16.7,-0.18268,0.0001,16.76694]
[1777944545759,40.6,80253.34,16.7,-0.18268,0.0001,16.76694]
[1777944547667,40.6,80242.71,16.7,-0.18378,0.0001,16.82765]
[1777944549645,40.6,80242.54,16.7,-0.1838,0.0001,16.82871]
[1777944555377,40.6,80239.64,16.7,-0.1841,0.0001,16.84544]
[1777944560412,40.6,80238.83,16.7,-0.18419,0.0001,16.85016]
[1777944565447,40.6,80237.83,16.7,-0.18429,0.0001,16.85595]
[1777944570637,40.6,80235.02,16.7,-0.18458,0.0001,16.87198]
[1777944576524,40.6,80236.06,16.7,-0.18444,0.0001,16.86151]
[1777944581558,40.6,80236.16,16.7,-0.18443,0.0001,16.86099]
[1777944586595,40.6,80242.23,16.7,-0.18381,0.0001,16.82661]
[1777944587462,40.6,80242.23,16.7,-0.18381,0.0001,16.82661]
[1777944592635,40.6,80242.64,16.7,-0.18377,0.0001,16.82464]
[1777944593643,40.6,80253.72,16.7,-0.18263,0.0001,16.76163]
[1777944595833,40.6,80254.32,16.7,-0.18257,0.0001,16.75835]
[1777944596343,40.6,80254.32,16.7,-0.18257,0.0001,16.75835]
[1777944596868,40.6,80255.44,16.7,-0.18246,0.0001,16.7521]
[1777944598099,40.6,80255.38,16.7,-0.18246,0.0001,16.75244]
[1777944598197,40.61,80255.39,16.7,-0.18247,0.0001,16.75268]
[1777944601584,40.61,80255.3,16.7,-0.18247,0.0001,16.75318]
[1777944601699,40.61,80255.34,16.7,-0.18247,0.0001,16.75295]
[1777944604607,40.61,80254.93,16.7,-0.18252,0.0001,16.75558]
[1777944606156,40.61,80249.93,16.7,-0.18304,0.0001,16.7842]
[1777944607913,40.61,80246.08,16.7,-0.18344,0.0001,16.80631]
[1777944608420,40.61,80246.08,16.7,-0.18344,0.0001,16.80631]
[1777944613199,40.61,80247.36,16.7,-0.18331,0.0001,16.79946]
[1777944613565,40.61,80246.93,16.7,-0.18336,0.0001,16.80208]
[1777944616386,40.61,80246.16,16.7,-0.18344,0.0001,16.80655]
[1777944618968,40.61,80236.46,16.7,-0.18445,0.0001,16.86201]
[1777944624861,40.61,80233.55,16.7,-0.18475,0.0001,16.87857]
[1777944630483,40.61,80235.18,16.7,-0.18458,0.0001,16.86929]
[1777944638350,40.61,80239.87,16.7,-0.18406,0.0001,16.83826]
[1777944638428,40.61,80240.92,16.7,-0.18396,0.0001,16.83239]
[1777944640407,40.61,80242.57,16.7,-0.18379,0.0001,16.823]
[1777944643387,40.61,80245.13,16.7,-0.18352,0.0001,16.8082]
[1777944643488,40.61,80245.17,16.7,-0.18351,0.0001,16.80786]
[1777944644806,40.61,80245.06,16.7,-0.18352,0.0001,16.80849]
[1777944645487,40.61,80245.06,16.7,-0.18352,0.0001,16.80849]
[1777944659100,40.62,80245.2,16.7,-0.18353,0.0001,16.80915]
[1777944664539,40.62,80241.58,16.7,-0.18392,0.0001,16.83026]
[1777944671187,40.62,80238.7,16.7,-0.18422,0.0001,16.84706]
[1777944676223,40.62,80239.15,16.7,-0.18418,0.0001,16.8448]
[1777944681258,40.62,80237.71,16.7,-0.18434,0.0001,16.85324]
[1777944685464,40.62,80234.74,16.7,-0.18465,0.0001,16.87025]
[1777944688961,40.62,80228.86,16.7,-0.18526,0.0001,16.90367]
[1777944689845,40.62,80223.74,16.7,-0.18579,0.0001,16.9327]
[1777944691187,40.62,80218.18,16.7,-0.18637,0.0001,16.96418]
[1777944693928,40.62,80207.68,16.7,-0.18742,0.0001,17.0187]
[1777944699252,40.62,80201.54,16.7,-0.18805,0.0001,17.05268]
[1777944699895,40.61,80200.86,16.7,-0.18811,0.00011,17.05608]
[1777944700460,40.61,80200.86,16.7,-0.18811,0.00011,17.05608]
[1777944706433,40.61,80204.45,16.7,-0.18771,0.0001,17.03431]
[1777944706693,40.61,80204.45,16.7,-0.18771,0.0001,17.03431]
[1777944708661,40.61,80204.67,16.7,-0.18768,0.0001,17.03268]
[1777944711448,40.61,80213.97,16.7,-0.1867,0.0001,16.97963]
[1777944716676,40.61,80215.98,16.7,-0.18648,0.0001,16.96758]
[1777944721613,40.6,80216.06,16.7,-0.18646,0.0001,16.96659]
[1777944721828,40.6,80216.06,16.7,-0.18646,0.0001,16.96659]
[1777944727582,40.6,80212.94,16.7,-0.18678,0.0001,16.98358]
[1777944732564,40.6,80212.77,16.7,-0.18679,0.0001,16.98414]
[1777944732947,40.6,80212.82,16.7,-0.18678,0.0001,16.98358]
[1777944733175,40.6,80212.82,16.7,-0.18678,0.0001,16.98358]
[1777944734632,40.6,80203.61,16.7,-0.18774,0.0001,17.03548]
[1777944735640,40.6,80203.61,16.7,-0.18774,0.0001,17.03548]
[1777944736379,40.6,80202.21,16.7,-0.18788,0.0001,17.04316]
[1777944741995,40.6,80201.3,16.7,-0.18797,0.00011,17.04807]
[1777944742390,40.6,80201.3,16.7,-0.18797,0.00011,17.04807]
[1777944742852,40.6,80201.3,16.7,-0.18797,0.00011,17.04794]
[1777944748730,40.6,80198.87,16.7,-0.18822,0.00011,17.06128]
[1777944753765,40.59,80199.14,16.7,-0.18815,0.00011,17.05481]
[1777944757599,40.59,80198.8,16.7,-0.18818,0.00011,17.0566]
[1777944760975,40.59,80191.18,16.7,-0.18897,0.00011,17.09945]
[1777944761396,40.59,80191.18,16.7,-0.18897,0.00011,17.09945]
[1777944762071,40.59,80191.23,16.7,-0.18897,0.00011,17.09893]
[1777944765329,40.59,80191.7,16.7,-0.18891,0.00011,17.09604]
[1777944766021,40.59,80191.06,16.7,-0.18898,0.00011,17.09943]
[1777944767854,40.59,80190.81,16.7,-0.189,0.00011,17.10073]
[1777944769936,40.59,80190.9,16.7,-0.18899,0.00011,17.09998]
[1777944775525,40.59,80188.19,16.7,-0.18926,0.00011,17.11463]
[1777944776760,40.59,80187.69,16.7,-0.18931,0.00011,17.11718]
[1777944778309,40.59,80184.77,16.7,-0.18961,0.00011,17.1337]
[1777944778987,40.59,80177.71,16.7,-0.19035,0.00011,17.17324]
[1777944782957,40.58,80177.65,16.7,-0.19035,0.00011,17.17291]
[1777944783337,40.58,80177.65,16.7,-0.19035,0.00011,17.17291]
[1777944784506,40.58,80169.89,16.7,-0.19116,0.00011,17.21624]
[1777944784569,40.58,80169.89,16.7,-0.19116,0.00011,17.21624]
[1777944786059,40.58,80164.44,16.7,-0.19174,0.00011,17.2467]
[1777944792381,40.57,80166.11,16.7,-0.19152,0.00011,17.23527]
[1777944797872,40.57,80167.76,16.7,-0.19131,0.00011,17.22399]
[1777944797915,40.57,80167.76,16.7,-0.19131,0.00011,17.22399]
[1777944799529,40.56,80185.44,16.7,-0.18942,0.00011,17.12303]
[1777944804988,40.56,80193.43,16.7,-0.18856,0.00011,17.07699]
[1777944810161,40.56,80193.76,16.7,-0.18851,0.00011,17.0742]
[1777944815197,40.56,80194.58,16.7,-0.18838,0.00011,17.06427]
[1777944820232,40.55,80196.43,16.7,-0.18817,0.00011,17.05299]
[1777944821510,40.55,80196.43,16.7,-0.18817,0.00011,17.05299]
[1777944821565,40.55,80197.4,16.7,-0.18807,0.00011,17.04737]
[1777944823253,40.55,80206.9,16.7,-0.18706,0.0001,16.99298]
[1777944825368,40.55,80207.03,16.7,-0.18704,0.0001,16.99204]
[1777944826100,40.55,80205.96,16.7,-0.18715,0.0001,16.99792]
[1777944828195,40.55,80204.8,16.7,-0.18727,0.0001,17.00409]
[1777944828247,40.55,80204.8,16.7,-0.18727,0.0001,17.00409]
[1777944833466,40.55,80204.06,16.7,-0.18733,0.0001,17.00741]
[1777944841379,40.54,80204.31,16.7,-0.18726,0.0001,17.00373]
[1777944842742,40.54,80203.76,16.7,-0.18731,0.0001,17.00662]
[1777944845906,40.54,80202.13,16.7,-0.18747,0.00011,17.01516]
[1777944850355,40.53,80202.91,16.7,-0.18737,0.0001,17.00975]
[1777944850390,40.53,80202.91,16.7,-0.18737,0.0001,17.00975]
[1777944850405,40.53,80202.91,16.7,-0.18737,0.0001,17.00975]
[1777944850789,40.53,80203.12,16.7,-0.18735,0.0001,17.00831]
[1777944853208,40.53,80203.21,16.7,-0.18733,0.0001,17.00745]
[1777944858606,40.53,80210.56,16.7,-0.18653,0.0001,16.96374]
[1777944859834,40.52,80210.9,16.7,-0.18648,0.0001,16.96123]
[1777944860515,40.52,80210.41,16.7,-0.18652,0.0001,16.9636]
[1777944865662,40.52,80209.54,16.7,-0.18659,0.0001,16.9669]
[1777944871592,40.51,80205.16,16.7,-0.18696,0.0001,16.98434]
[1777944876627,40.5,80205.09,16.7,-0.18693,0.0001,16.98265]
[1777944881662,40.5,80205.73,16.7,-0.18683,0.0001,16.97696]
[1777944886697,40.49,80205.92,16.7,-0.18677,0.0001,16.97389]
[1777944891732,40.48,80205.77,16.7,-0.18675,0.0001,16.9728]
[1777944896750,40.48,80199.11,16.7,-0.18742,0.00011,17.00909]
[1777944896990,40.48,80199.11,16.7,-0.18742,0.00011,17.00909]
[1777944899187,40.48,80198.97,16.7,-0.18742,0.00011,17.009]
[1777944899288,40.47,80199.27,16.7,-0.18738,0.00011,17.00683]
[1777944902507,40.47,80199.48,16.7,-0.18734,0.00011,17.00468]
[1777944904547,40.47,80199.48,16.7,-0.18732,0.00011,17.00369]
[1777944904608,40.47,80199.48,16.7,-0.18732,0.00011,17.00369]
[1777944905831,40.46,80189.63,16.7,-0.18833,0.00011,17.05817]
[1777944908264,40.45,80189.51,16.7,-0.18825,0.00011,17.05324]
[1777944909184,40.41,80188.41,16.7,-0.18817,0.00011,17.04844]
[1777944910565,40.41,80187.53,16.7,-0.18826,0.00011,17.05345]
[1777944910978,40.38,80187.77,16.7,-0.18804,0.00011,17.04141]
[1777944914295,40.37,80197.2,16.7,-0.18703,0.00011,16.98666]
[1777944914481,40.37,80197.2,16.7,-0.18703,0.00011,16.98666]
[1777944916548,40.37,80198.15,16.7,-0.18691,0.00011,16.98031]
[1777944916919,40.37,80200.65,16.7,-0.18663,0.00011,16.96516]
[1777944916940,40.37,80200.65,16.7,-0.18663,0.00011,16.96516]
[1777944917010,40.37,80200.65,16.7,-0.18663,0.00011,16.96516]
[1777944917652,40.37,80200.65,16.7,-0.18663,0.00011,16.96516]
[1777944917660,40.37,80200.65,16.7,-0.18663,0.00011,16.96516]
[1777944917677,40.37,80212.8,16.7,-0.18535,0.0001,16.89531]
[1777944920934,40.36,80218.74,16.7,-0.18471,0.0001,16.86045]
[1777944921585,40.36,80218.74,16.7,-0.18471,0.0001,16.86045]
[1777944921921,40.36,80221.5,16.7,-0.18442,0.0001,16.84439]
[1777944922069,40.36,80221.5,16.7,-0.18442,0.0001,16.84439]
[1777944925410,40.36,80226.51,16.7,-0.18389,0.0001,16.81496]
[1777944925779,40.36,80226.51,16.7,-0.18389,0.0001,16.81496]
[1777944925511,40.36,80226.52,16.7,-0.18387,0.0001,16.81418]
[1777944927162,40.36,80227.91,16.7,-0.18373,0.0001,16.80623]
[1777944927763,40.36,80227.91,16.7,-0.18373,0.0001,16.80623]
[1777944927986,40.36,80229.23,16.7,-0.18358,0.0001,16.79817]
[1777944928551,40.36,80229.23,16.7,-0.18358,0.0001,16.79817]
[1777944928579,40.36,80229.69,16.7,-0.18352,0.0001,16.79469]
[1777944929326,40.36,80229.69,16.7,-0.18352,0.0001,16.79469]
[1777944933161,40.35,80229.84,16.7,-0.18344,0.0001,16.78785]
[1777944934190,40.35,80230.15,16.7,-0.18339,0.0001,16.78508]
[1777944936233,40.35,80241.24,16.7,-0.18223,0.0001,16.72106]
[1777944936402,40.35,80241.24,16.7,-0.18223,0.0001,16.72106]
[1777944938301,40.34,80241.47,16.7,-0.1822,0.0001,16.71892]
[1777944944502,40.34,80242.42,16.7,-0.18206,0.0001,16.7114]
[1777944948628,40.33,80242.5,16.7,-0.18202,0.0001,16.70893]
[1777944950697,40.33,80240.71,16.7,-0.18219,0.0001,16.71839]
[1777944956284,40.32,80242.21,16.7,-0.18198,0.0001,16.70684]
[1777944956892,40.32,80242.21,16.7,-0.18198,0.0001,16.70684]
[1777944958959,40.32,80242.15,16.7,-0.18197,0.0001,16.70635]
[1777944964771,40.31,80244.33,16.7,-0.18171,0.0001,16.69175]
[1777944967216,40.31,80244.56,16.7,-0.18166,0.0001,16.68878]
[1777944971169,40.3,80243.59,16.7,-0.18174,0.0001,16.69313]
[1777944971545,40.3,80243.59,16.7,-0.18174,0.0001,16.69313]
[1777944972318,40.3,80250.01,16.7,-0.18106,0.0001,16.6554]
[1777944972714,40.3,80264.17,16.7,-0.17959,0.0001,16.57358]
[1777944973247,40.3,80264.17,16.7,-0.17959,0.0001,16.57358]
[1777944974576,40.3,80270.48,16.7,-0.17894,0.0001,16.53699]
[1777944976450,40.3,80270.73,16.7,-0.17891,0.0001,16.53511]
[1777944980547,40.29,80270.45,16.7,-0.17892,0.0001,16.53586]
[1777944980586,40.29,80270.45,16.7,-0.17892,0.0001,16.53586]
[1777944980677,40.29,80272.73,16.7,-0.17868,0.0001,16.52251]
[1777944981298,40.29,80272.73,16.7,-0.17868,0.0001,16.52251]
[1777944982414,40.28,80278.57,16.7,-0.17801,0.0001,16.48444]
[1777944984388,40.26,80283.34,16.7,-0.1774,0.0001,16.4495]
[1777944984409,40.26,80283.34,16.7,-0.1774,0.0001,16.4495]
[1777944984548,40.26,80283.34,16.7,-0.1774,0.0001,16.4495]
[1777944984777,40.26,80283.34,16.7,-0.1774,0.0001,16.4495]
[1777944987684,40.24,80284.28,16.7,-0.17718,0.0001,16.43697]
[1777944987706,40.24,80284.28,16.7,-0.17718,0.0001,16.43697]
[1777944987716,40.23,80289.47,16.7,-0.1766,0.0001,16.4038]
[1777944988809,40.23,80289.47,16.7,-0.1766,0.0001,16.4038]
[1777944989688,40.23,80290.23,16.7,-0.17651,0.0001,16.39894]
[1777944989780,40.23,80289.42,16.7,-0.17658,0.0001,16.40306]
[1777944992539,40.17,80279.04,16.7,-0.17731,0.0001,16.44081]
[1777944996604,40.12,80279.28,16.7,-0.17697,0.0001,16.42118]
[1777944996869,40.12,80299.04,16.7,-0.17495,0.0001,16.30603]
[1777944997280,40.12,80299.04,16.7,-0.17495,0.0001,16.30603]
[1777944999147,40.12,80298.05,16.7,-0.17503,0.0001,16.31098]
[1777945001195,40.11,80287.31,16.7,-0.17611,0.0001,16.37234]
[1777945006567,40.1,80281.75,16.7,-0.17663,0.0001,16.40188]
[1777945015702,40.06,80274.31,16.7,-0.17711,0.0001,16.42847]
[1777945020736,40.02,80281.28,16.7,-0.17616,0.0001,16.37421]
[1777945021705,40.02,80281.28,16.7,-0.17616,0.0001,16.37421]
[1777945026270,39.99,80289.05,16.7,-0.17519,0.0001,16.31865]
[1777945026544,39.99,80289.05,16.7,-0.17519,0.0001,16.31865]
[1777945026779,39.98,80303.94,16.7,-0.17367,0.0001,16.2315]
[1777945029051,39.98,80304.63,16.7,-0.17359,0.0001,16.22691]
[1777945030092,39.98,80298.57,16.7,-0.1742,0.0001,16.26192]
[1777945031424,39.98,80303.55,16.7,-0.17369,0.0001,16.23256]
[1777945032899,39.98,80311.06,16.7,-0.17293,0.0001,16.18848]
[1777945033828,39.98,80309.51,16.7,-0.17307,0.0001,16.19676]
[1777945038100,39.97,80306.4,16.7,-0.17335,0.0001,16.21287]
[1777945040877,39.93,80295.31,16.7,-0.17422,0.0001,16.262]
[1777945045911,39.85,80299.65,16.7,-0.17334,0.0001,16.21076]
[1777945050947,39.8,80297.01,16.7,-0.17327,0.0001,16.20624]
[1777945056701,39.78,80297.6,16.7,-0.17307,0.0001,16.192]
[1777945062307,39.77,80293.43,16.7,-0.17345,0.0001,16.21379]
[1777945065732,39.74,80292.95,16.7,-0.17332,0.0001,16.20603]
[1777945071030,39.7,80280.26,16.7,-0.17441,0.0001,16.26811]
[1777945071418,39.69,80280.3,16.7,-0.17432,0.0001,16.26262]
[1777945077133,39.68,80288.76,16.7,-0.17342,0.0001,16.21086]
[1777945082558,39.68,80287.43,16.7,-0.17353,0.0001,16.21735]
[1777945087936,39.68,80298.24,16.7,-0.17242,0.0001,16.15301]
[1777945087955,39.68,80298.24,16.7,-0.17242,0.0001,16.15301]
[1777945088796,39.67,80298.58,16.7,-0.17237,0.0001,16.1503]
[1777945090225,39.67,80288.55,16.7,-0.17339,0.0001,16.20887]
[1777945095259,39.67,80283.24,16.7,-0.1739,0.0001,16.23806]
[1777945096511,39.67,80283.24,16.7,-0.1739,0.0001,16.23806]
[1777945101959,39.64,80277.28,16.7,-0.17432,0.0001,16.26205]
[1777945107343,39.55,80277.5,16.7,-0.17379,0.0001,16.23038]
[1777945112379,39.49,80272.21,16.7,-0.17395,0.0001,16.23669]
[1777945117439,39.45,80271.92,16.7,-0.17372,0.0001,16.22256]
[1777945119684,39.43,80258.94,16.7,-0.17496,0.0001,16.29362]
[1777945120539,39.43,80258.94,16.7,-0.17496,0.0001,16.29362]
[1777945125314,39.38,80249.61,16.7,-0.17565,0.0001,16.3328]
[1777945127377,39.36,80246.38,16.7,-0.17586,0.0001,16.34422]
[1777945132520,39.31,80247.9,16.7,-0.17537,0.0001,16.31583]
[1777945137556,39.26,80248.08,16.7,-0.17511,0.0001,16.3001]
[1777945142914,39.26,80248.17,16.7,-0.17507,0.0001,16.29823]
[1777945146459,39.26,80250.03,16.7,-0.17486,0.0001,16.28591]
[1777945152055,39.25,80252.67,16.7,-0.17454,0.0001,16.26779]
[1777945154339,39.25,80262.86,16.7,-0.17347,0.0001,16.20644]
[1777945160720,39.24,80266.97,16.7,-0.17301,0.0001,16.1798]
[1777945163741,39.24,80257.15,16.7,-0.17401,0.0001,16.2372]
[1777945169782,39.23,80263.13,16.7,-0.17336,0.0001,16.19964]
[1777945174818,39.23,80256.83,16.7,-0.17395,0.0001,16.2307]
[1777945179853,39.22,80244.56,16.7,-0.17519,0.0001,16.30173]
[1777945181847,39.22,80243.66,16.7,-0.17527,0.0001,16.30662]
[1777945186902,39.22,80241.71,16.7,-0.17544,0.0001,16.31606]
[1777945191938,39.21,80245.19,16.7,-0.17505,0.0001,16.29379]
[1777945196972,39.21,80240.43,16.7,-0.17552,0.0001,16.32047]
[1777945202007,39.2,80244.35,16.7,-0.17508,0.0001,16.29555]
[1777945207042,39.2,80244.44,16.7,-0.17505,0.0001,16.29349]
[1777945212077,39.19,80247.08,16.7,-0.17475,0.0001,16.27632]
[1777945217112,39.19,80242.08,16.7,-0.17525,0.0001,16.30461]
[1777945222775,39.19,80241.09,16.7,-0.17533,0.0001,16.30923]
[1777945229102,39.18,80248.62,16.7,-0.17451,0.0001,16.26242]
[1777945229451,39.18,80248.62,16.7,-0.17451,0.0001,16.26242]
[1777945235238,39.17,80254.63,16.7,-0.17381,0.0001,16.21976]
[1777945240273,39.17,80254.38,16.7,-0.17381,0.0001,16.21956]
[1777945245308,39.16,80253.5,16.7,-0.17387,0.0001,16.22309]
[1777945250343,39.16,80253.73,16.7,-0.17382,0.0001,16.21997]
[1777945255377,39.15,80254.41,16.7,-0.17372,0.0001,16.21417]
[1777945260413,39.15,80254.48,16.7,-0.17368,0.0001,16.212]
[1777945265449,39.14,80260.1,16.7,-0.17307,0.0001,16.17676]
[1777945270484,39.14,80260.67,16.7,-0.17298,0.0001,16.17188]
[1777945275520,39.14,80259.28,16.7,-0.1731,0.0001,16.17873]
[1777945280554,39.13,80258.11,16.7,-0.1732,0.0001,16.18421]
[1777945282987,39.13,80251.85,16.7,-0.17384,0.0001,16.22121]
[1777945283001,39.13,80251.85,16.7,-0.17384,0.0001,16.22121]
[1777945283090,39.13,80250.77,16.7,-0.17395,0.0001,16.227]
[1777945289627,39.13,80244.66,16.7,-0.17457,0.0001,16.26286]
[1777945294660,39.13,80251.92,16.7,-0.17377,0.0001,16.21461]
[1777945299695,39.13,80253.55,16.7,-0.1736,0.0001,16.20475]
[1777945304730,39.13,80253.45,16.7,-0.17361,0.0001,16.2052]
[1777945309765,39.12,80248.24,16.7,-0.17415,0.0001,16.23604]
[1777945315098,39.12,80248.99,16.7,-0.17407,0.0001,16.23129]
[1777945320844,39.12,80249.26,16.7,-0.17403,0.0001,16.22921]
[1777945325879,39.12,80249.23,16.7,-0.17403,0.0001,16.22906]
[1777945330914,39.12,80248.47,16.7,-0.1741,0.0001,16.23323]
[1777945335949,39.12,80247.23,16.7,-0.17422,0.0001,16.24017]
[1777945338347,39.12,80250.72,16.7,-0.17386,0.0001,16.21923]
[1777945344188,39.12,80256.53,16.7,-0.17324,0.0001,16.1838]
[1777945350047,39.11,80256.29,16.7,-0.17325,0.0001,16.18426]
[1777945350241,39.11,80256.29,16.7,-0.17325,0.0001,16.18426]
[1777945360252,39.11,80256.43,16.7,-0.17318,0.0001,16.17746]
[1777945370187,39.11,80256.46,16.7,-0.17315,0.0001,16.176]
[1777945378243,39.1,80255.46,16.7,-0.17324,0.0001,16.18087]
[1777945383278,39.1,80255.34,16.7,-0.17324,0.0001,16.18088]
[1777945389333,39.1,80254.86,16.7,-0.17328,0.0001,16.18316]
[1777945395361,39.1,80254.14,16.7,-0.17333,0.0001,16.18632]
[1777945400397,39.09,80254.51,16.7,-0.17328,0.0001,16.18339]
[1777945405432,39.09,80254.85,16.7,-0.17324,0.0001,16.18065]
[1777945410823,39.09,80254.77,16.7,-0.17323,0.0001,16.18044]
[1777945410923,39.09,80255.15,16.7,-0.17319,0.0001,16.17804]
[1777945411309,39.09,80255.15,16.7,-0.17319,0.0001,16.17804]
[1777945416509,39.09,80255.04,16.7,-0.17315,0.0001,16.17322]
[1777945422550,39.09,80255.35,16.7,-0.1731,0.0001,16.17035]
[1777945427803,39.08,80255.32,16.7,-0.17309,0.0001,16.16986]
[1777945428087,39.08,80255.32,16.7,-0.17309,0.0001,16.16986]
[1777945428167,39.08,80255.46,16.7,-0.17307,0.0001,16.16869]
[1777945429601,39.08,80267.85,16.7,-0.17179,0.0001,16.09448]
[1777945431911,39.08,80267.09,16.7,-0.17186,0.0001,16.09862]
[1777945438663,39.08,80273.67,16.7,-0.17116,0.0001,16.058]
[1777945443698,39.07,80272.77,16.7,-0.17124,0.0001,16.06245]
[1777945448734,39.07,80272.43,16.7,-0.17126,0.0001,16.06359]
[1777945453769,39.07,80272.28,16.7,-0.17126,0.0001,16.06366]
[1777945458804,39.07,80270.89,16.7,-0.17139,0.0001,16.07117]
[1777945464845,39.06,80270.89,16.7,-0.17137,0.0001,16.07023]
[1777945469881,39.06,80269.63,16.7,-0.17149,0.0001,16.07698]
[1777945479951,39.06,80269.63,16.7,-0.17143,0.0001,16.07063]
[1777945484987,39.06,80268.73,16.7,-0.17151,0.0001,16.07526]
[1777945490022,39.05,80269.82,16.7,-0.17138,0.0001,16.06799]
[1777945494641,39.05,80269.17,16.7,-0.17144,0.0001,16.07132]
[1777945494765,39.05,80269.17,16.7,-0.17144,0.0001,16.07132]
[1777945494962,39.05,80269.17,16.7,-0.17144,0.0001,16.07132]
[1777945495297,39.05,80269.17,16.7,-0.17144,0.0001,16.07132]
[1777945495421,39.05,80269.17,16.7,-0.17144,0.0001,16.07132]
[1777945495302,39.05,80243.96,16.7,-0.17405,0.0001,16.22184]
[1777945496083,39.05,80234.4,16.7,-0.17505,0.0001,16.2789]
[1777945497776,39.05,80236.25,16.7,-0.17486,0.0001,16.26815]
[1777945498079,39.05,80236.49,16.7,-0.17483,0.0001,16.26668]
[1777945500691,39.05,80235.85,16.7,-0.1749,0.0001,16.27042]
[1777945503150,39.05,80246.33,16.7,-0.17381,0.0001,16.20784]
[1777945503264,39.05,80246.99,16.7,-0.17374,0.0001,16.20394]
[1777945504332,39.05,80246.99,16.7,-0.17374,0.0001,16.20394]
[1777945505525,39.05,80249.17,16.7,-0.17351,0.0001,16.19067]
[1777945507554,39.05,80253.71,16.7,-0.17303,0.0001,16.16333]
[1777945508149,39.05,80253.47,16.7,-0.17305,0.0001,16.16454]
[1777945513184,39.05,80252.35,16.7,-0.17315,0.0001,16.1701]
[1777945518219,39.04,80252.16,16.7,-0.17315,0.0001,16.17009]
[1777945523253,39.04,80252.1,16.7,-0.17314,0.0001,16.16932]
[1777945528289,39.04,80253.18,16.7,-0.17301,0.0001,16.16175]
[1777945533324,39.03,80253.24,16.7,-0.17295,0.0001,16.15572]
[1777945538359,39.03,80254.5,16.7,-0.1728,0.0001,16.14714]
[1777945539366,39.03,80264.38,16.7,-0.17177,0.0001,16.08787]
[1777945544401,39.03,80267.94,16.7,-0.1714,0.0001,16.06606]
[1777945551450,39.03,80268.12,16.7,-0.17137,0.0001,16.06431]
[1777945556485,39.03,80268.7,16.7,-0.1713,0.0001,16.0604]
[1777945562527,39.03,80270.31,16.7,-0.17113,0.0001,16.05034]
[1777945568092,39.02,80270.98,16.7,-0.17105,0.0001,16.04607]
[1777945573604,39.02,80270.48,16.7,-0.1711,0.0001,16.04864]
[1777945578639,39.02,80270.79,16.7,-0.17106,0.0001,16.04646]
[1777945583673,39.02,80273.43,16.7,-0.17078,0.0001,16.03037]
[1777945588709,39.02,80272.6,16.7,-0.17087,0.0001,16.03513]
[1777945594762,39.02,80273.29,16.7,-0.17075,0.0001,16.02619]
[1777945600793,39.02,80272.88,16.7,-0.17079,0.0001,16.0283]
[1777945605828,39.02,80273.99,16.7,-0.17067,0.0001,16.02145]
[1777945611870,39.02,80274.67,16.7,-0.1706,0.0001,16.0172]
[1777945616905,39.02,80274.95,16.7,-0.17057,0.0001,16.01542]
[1777945621944,39.02,80274.95,16.7,-0.17057,0.0001,16.01535]
[1777945627518,39.02,80280.51,16.7,-0.17,0.0001,15.98201]
[1777945627925,39.02,80284.64,16.7,-0.16957,0.0001,15.95726]
[1777945633284,39.02,80288.65,16.7,-0.16917,0.0001,15.9335]
[1777945637676,39.02,80294.15,16.7,-0.16861,0.0001,15.90096]
[1777945637949,39.02,80294.15,16.7,-0.16861,0.0001,15.90096]
[1777945638060,39.02,80300.25,16.7,-0.16799,0.0001,15.86452]
[1777945638533,39.02,80300.25,16.7,-0.16799,0.0001,15.86452]
[1777945642487,39.02,80306.82,16.7,-0.16732,0.0001,15.8251]
[1777945644175,39.02,80307.26,16.7,-0.16728,0.0001,15.82251]
[1777945650143,39.02,80308.26,16.7,-0.16718,0.0001,15.81666]
[1777945655179,39.02,80308.5,16.7,-0.16712,0.0001,15.81068]
[1777945660214,39.02,80309.52,16.7,-0.16702,0.0001,15.80464]
[1777945664194,39.02,80308.76,16.7,-0.1671,0.0001,15.80923]
[1777945664195,39.02,80308.76,16.7,-0.1671,0.0001,15.80923]
[1777945664442,39.02,80312.92,16.7,-0.16667,0.0001,15.78428]
[1777945664778,39.02,80312.92,16.7,-0.16667,0.0001,15.78428]
[1777945665026,39.02,80312.92,16.7,-0.16667,0.0001,15.78428]
[1777945665507,39.02,80312.92,16.7,-0.16667,0.0001,15.78428]
[1777945668597,39.02,80317.52,16.7,-0.1662,0.0001,15.75635]
[1777945669117,39.02,80317.52,16.7,-0.1662,0.0001,15.75635]
[1777945669570,39.02,80319.79,16.7,-0.16597,0.0001,15.7428]
[1777945669589,39.02,80319.79,16.7,-0.16597,0.0001,15.7428]
[1777945669915,39.02,80319.79,16.7,-0.16597,0.0001,15.7428]
[1777945669981,39.02,80319.79,16.7,-0.16597,0.0001,15.7428]
[1777945669986,39.02,80319.79,16.7,-0.16597,0.0001,15.7428]
[1777945670284,39.02,80331.68,16.7,-0.16477,0.0001,15.67131]
[1777945671115,39.02,80331.68,16.7,-0.16477,0.0001,15.67131]
[1777945671579,39.02,80340.88,16.7,-0.16385,0.0001,15.61605]
[1777945677373,39.02,80336.85,16.7,-0.16426,0.0001,15.64052]
[1777945682776,39.02,80336.13,16.7,-0.16433,0.0001,15.64496]
[1777945684843,39.02,80336.51,16.7,-0.16429,0.0001,15.64271]
[1777945690424,39.02,80332.43,16.7,-0.1647,0.0001,15.66709]
[1777945694457,39.02,80341.87,16.7,-0.16375,0.0001,15.61042]
[1777945694753,39.02,80341.87,16.7,-0.16375,0.0001,15.61042]
[1777945700497,39.02,80353.37,16.7,-0.16261,0.0001,15.54196]
[1777945702831,39.02,80354.37,16.7,-0.16252,0.0001,15.5361]
[1777945704198,39.02,80354.17,16.7,-0.16254,0.0001,15.53763]
[1777945706511,39.02,80357.63,16.7,-0.1622,0.0001,15.5172]
[1777945706738,39.02,80357.58,16.7,-0.16221,0.0001,15.51769]
[1777945708584,39.03,80359.13,16.7,-0.16206,0.0001,15.50857]
[1777945709204,39.03,80356.23,16.7,-0.16235,0.0001,15.52619]
[1777945709458,39.03,80356.23,16.7,-0.16235,0.0001,15.52619]
[1777945709560,39.03,80343.24,16.7,-0.16365,0.0001,15.60436]
[1777945714595,39.03,80333.19,16.7,-0.16463,0.0001,15.66014]
[1777945720387,39.03,80331.51,16.7,-0.16479,0.0001,15.6701]
[1777945720488,39.03,80331.19,16.7,-0.16482,0.0001,15.67195]
[1777945725772,39.03,80331.26,16.7,-0.16482,0.0001,15.6716]
[1777945730753,39.03,80331.22,16.7,-0.16482,0.0001,15.67194]
[1777945730774,39.03,80331.22,16.7,-0.16482,0.0001,15.67194]
[1777945730811,39.03,80331.22,16.7,-0.16482,0.0001,15.67194]
[1777945730831,39.03,80331.22,16.7,-0.16482,0.0001,15.67194]
[1777945736748,39.03,80325.0,16.7,-0.16546,0.0001,15.71006]
[1777945741689,39.03,80323.36,16.7,-0.16564,0.0001,15.72038]
[1777945741699,39.03,80323.36,16.7,-0.16564,0.0001,15.72038]
[1777945747826,39.03,80321.04,16.7,-0.16586,0.0001,15.73387]
[1777945748642,39.03,80321.04,16.7,-0.16586,0.0001,15.73387]
[1777945749928,39.03,80321.59,16.7,-0.16581,0.0001,15.73043]
[1777945754445,39.03,80322.59,16.7,-0.1657,0.0001,15.72425]
[1777945760240,39.03,80322.31,16.7,-0.16572,0.0001,15.72562]
[1777945760776,39.03,80322.31,16.7,-0.16572,0.0001,15.72544]
[1777945762085,39.03,80321.49,16.7,-0.1658,0.0001,15.73029]
[1777945762103,39.03,80321.49,16.7,-0.1658,0.0001,15.73029]
[1777945762384,39.03,80321.49,16.7,-0.1658,0.0001,15.73029]
[1777945762390,39.03,80321.49,16.7,-0.1658,0.0001,15.73029]
[1777945762439,39.03,80321.49,16.7,-0.1658,0.0001,15.73029]
[1777945762933,39.03,80308.83,16.7,-0.16708,0.0001,15.80614]
[1777945764200,39.03,80308.83,16.7,-0.16708,0.0001,15.80614]
[1777945768491,39.03,80307.26,16.7,-0.16724,0.0001,15.81547]
[1777945770554,39.03,80307.18,16.7,-0.16725,0.0001,15.81594]
[1777945771343,39.03,80307.18,16.7,-0.16725,0.0001,15.8159]
[1777945771650,39.03,80307.18,16.7,-0.16725,0.0001,15.8159]
[1777945772585,39.03,80307.4,16.7,-0.16719,0.0001,15.80994]
[1777945773472,39.03,80313.89,16.7,-0.16653,0.0001,15.77106]
[1777945773485,39.03,80324.61,16.7,-0.16545,0.0001,15.70672]
[1777945774057,39.03,80324.61,16.7,-0.16545,0.0001,15.70672]
[1777945774155,39.03,80325.63,16.7,-0.16535,0.0001,15.7006]
[1777945775132,39.03,80325.63,16.7,-0.16535,0.0001,15.7006]
[1777945775160,39.03,80325.63,16.7,-0.16535,0.0001,15.7006]
[1777945777713,39.03,80331.02,16.7,-0.1648,0.0001,15.66814]
[1777945781711,39.03,80329.95,16.7,-0.16491,0.0001,15.67449]
[1777945781758,39.03,80329.95,16.7,-0.16491,0.0001,15.67449]
[1777945782705,39.03,80329.92,16.7,-0.16491,0.0001,15.67465]
[1777945785006,39.03,80330.13,16.7,-0.16489,0.0001,15.67334]
[1777945785033,39.03,80330.13,16.7,-0.16489,0.0001,15.67334]
[1777945785346,39.03,80330.13,16.7,-0.16489,0.0001,15.67334]
[1777945792165,39.02,80330.18,16.7,-0.16488,0.0001,15.6729]
[1777945792190,39.02,80330.18,16.7,-0.16488,0.0001,15.6729]
[1777945792573,39.02,80330.18,16.7,-0.16488,0.0001,15.6729]
[1777945795381,39.02,80330.26,16.7,-0.16487,0.0001,15.67239]
[1777945795484,39.02,80330.26,16.7,-0.16487,0.0001,15.67239]
[1777945800200,39.02,80330.39,16.7,-0.16486,0.0001,15.67153]
[1777945800225,39.02,80330.39,16.7,-0.16486,0.0001,15.67153]
[1777945802187,39.02,80330.76,16.7,-0.16482,0.0001,15.66927]
[1777945804251,39.02,80331.7,16.7,-0.16472,0.0001,15.66359]
[1777945804444,39.02,80331.7,16.7,-0.16472,0.0001,15.66359]
[1777945804471,39.02,80331.7,16.7,-0.16472,0.0001,15.66359]
[1777945810263,39.02,80340.66,16.7,-0.16383,0.0001,15.60992]
[1777945815393,39.03,80341.1,16.7,-0.16379,0.0001,15.6075]
[1777945820956,39.03,80341.33,16.7,-0.16377,0.0001,15.60632]
[1777945821543,39.03,80341.33,16.7,-0.16377,0.0001,15.60632]
[1777945821571,39.03,80341.33,16.7,-0.16377,0.0001,15.60632]
[1777945823251,39.03,80339.27,16.7,-0.16397,0.0001,15.61879]
[1777945823929,39.03,80339.2,16.7,-0.16398,0.0001,15.61922]
[1777945823958,39.03,80339.2,16.7,-0.16398,0.0001,15.61922]
[1777945829661,39.03,80339.46,16.7,-0.16396,0.0001,15.61775]
[1777945835139,39.03,80341.15,16.7,-0.16375,0.0001,15.60309]
[1777945840364,39.03,80341.99,16.7,-0.16367,0.0001,15.59828]
[1777945845350,39.03,80343.48,16.7,-0.16353,0.0001,15.58965]
[1777945845508,39.03,80343.58,16.7,-0.16352,0.0001,15.58912]
[1777945850543,39.03,80343.45,16.7,-0.16354,0.0001,15.5901]
[1777945855578,39.03,80344.17,16.7,-0.16347,0.0001,15.58596]
[1777945860729,39.03,80345.2,16.7,-0.16337,0.0001,15.57997]
[1777945862005,39.03,80351.62,16.7,-0.16273,0.0001,15.54154]
[1777945868669,39.03,80354.1,16.7,-0.16248,0.0001,15.52638]
[1777945873704,39.03,80355.73,16.7,-0.16231,0.0001,15.51646]
[1777945878739,39.03,80356.08,16.7,-0.16228,0.0001,15.51427]
[1777945884441,39.03,80356.33,16.7,-0.16225,0.0001,15.51269]
[1777945889816,39.03,80354.85,16.7,-0.16239,0.0001,15.52141]
[1777945894036,39.03,80354.89,16.7,-0.16239,0.0001,15.52114]
[1777945894580,39.03,80354.89,16.7,-0.16239,0.0001,15.52114]
[1777945900737,39.03,80359.82,16.7,-0.16186,0.0001,15.48681]
[1777945900747,39.03,80359.82,16.7,-0.16186,0.0001,15.48681]
[1777945900770,39.03,80359.82,16.7,-0.16186,0.0001,15.48681]
[1777945900824,39.03,80359.79,16.7,-0.16186,0.0001,15.487]
[1777945900847,39.03,80359.79,16.7,-0.16186,0.0001,15.487]
[1777945900865,39.03,80359.79,16.7,-0.16186,0.0001,15.487]
[1777945901003,39.03,80360.15,16.7,-0.16183,0.0001,15.48485]
[1777945905948,39.03,80360.57,16.7,-0.16181,0.0001,15.484]
[1777945907167,39.03,80370.47,16.7,-0.16085,0.0001,15.42539]
[1777945908786,39.03,80370.47,16.7,-0.16085,0.0001,15.42539]
[1777945909947,39.04,80373.83,16.7,-0.16053,0.0001,15.40623]
[1777945911063,39.04,80373.29,16.7,-0.16059,0.0001,15.41]
[1777945916276,39.05,80373.53,16.7,-0.16061,0.0001,15.41126]
[1777945916283,39.05,80373.53,16.7,-0.16061,0.0001,15.41126]
[1777945917254,39.05,80372.96,16.7,-0.16068,0.0001,15.41576]
[1777945921444,39.05,80373.12,16.7,-0.16069,0.0001,15.41636]
[1777945925694,39.06,80369.03,16.7,-0.16112,0.0001,15.44244]
[1777945928325,39.06,80361.55,16.7,-0.16189,0.0001,15.48921]
[1777945934590,39.07,80361.42,16.7,-0.16195,0.0001,15.49251]
[1777945937677,39.07,80360.58,16.7,-0.16205,0.0001,15.49881]
[1777945939148,39.07,80360.66,16.7,-0.16206,0.0001,15.49917]
[1777945939195,39.07,80360.66,16.7,-0.16206,0.0001,15.49917]
[1777945939528,39.07,80360.66,16.7,-0.16206,0.0001,15.49917]
[1777945939626,39.07,80360.66,16.7,-0.16206,0.0001,15.49917]
[1777945939749,39.07,80360.66,16.7,-0.16206,0.0001,15.49917]
[1777945940193,39.08,80360.2,16.7,-0.16212,0.0001,15.50276]
[1777945941179,39.08,80353.01,16.7,-0.16283,0.0001,15.54588]
[1777945941405,39.08,80353.01,16.7,-0.16283,0.0001,15.54588]
[1777945943421,39.08,80348.02,16.7,-0.16335,0.0001,15.57678]
[1777945943491,39.08,80348.02,16.7,-0.16335,0.0001,15.57678]
[1777945944594,39.08,80347.45,16.7,-0.16341,0.0001,15.5805]
[1777945947414,39.08,80347.33,16.7,-0.16343,0.0001,15.58183]
[1777945953263,39.09,80349.43,16.7,-0.16322,0.0001,15.56679]
[1777945954592,39.09,80349.43,16.7,-0.16322,0.0001,15.56679]
[1777945954598,39.09,80349.43,16.7,-0.16322,0.0001,15.56679]
[1777945956260,39.09,80350.87,16.7,-0.16309,0.0001,15.55882]
[1777945956803,39.09,80350.87,16.7,-0.16309,0.0001,15.55882]
[1777945960796,39.09,80344.21,16.7,-0.16377,0.0001,15.60008]
[1777945971390,39.1,80343.81,16.7,-0.16387,0.0001,15.60613]
[1777945976425,39.11,80348.13,16.7,-0.16347,0.0001,15.58178]
[1777945977098,39.11,80348.13,16.7,-0.16347,0.0001,15.58178]
[1777945982276,39.11,80355.49,16.7,-0.16277,0.0001,15.53996]
[1777945982314,39.11,80355.49,16.7,-0.16277,0.0001,15.53996]
[1777945987503,39.12,80364.91,16.7,-0.16187,0.0001,15.48622]
[1777945989099,39.12,80365.11,16.7,-0.16186,0.0001,15.4855]
[1777945989517,39.12,80365.32,16.7,-0.16185,0.0001,15.48452]
[1777945992639,39.12,80365.24,16.7,-0.16186,0.0001,15.48555]
[1777945995002,39.13,80365.47,16.7,-0.16185,0.0001,15.48497]
[1777945995559,39.13,80364.26,16.7,-0.16198,0.0001,15.49269]
[1777945997851,39.13,80364.97,16.7,-0.16192,0.0001,15.48888]
[1777946005001,39.14,80365.71,16.7,-0.1619,0.0001,15.48816]
[1777946005629,39.14,80366.29,16.7,-0.16185,0.0001,15.48493]
[1777946010663,39.14,80366.01,16.7,-0.1619,0.0001,15.48781]
[1777946015001,39.14,80366.17,16.7,-0.16186,0.0001,15.4829]
[1777946015699,39.15,80366.51,16.7,-0.16183,0.0001,15.48151]
[1777946020734,39.15,80366.32,16.7,-0.16188,0.0001,15.48469]
[1777946025001,39.16,80366.36,16.7,-0.16191,0.0001,15.48604]
[1777946025830,39.16,80366.36,16.7,-0.16191,0.0001,15.48604]
[1777946025835,39.16,80366.36,16.7,-0.16191,0.0001,15.48604]
[1777946025834,39.16,80366.5,16.7,-0.1619,0.0001,15.4854]
[1777946031811,39.16,80367.26,16.7,-0.16184,0.0001,15.48201]
[1777946037854,39.16,80367.11,16.7,-0.16187,0.0001,15.48401]
[1777946041876,39.16,80367.05,16.7,-0.16188,0.0001,15.48472]
[1777946041881,39.16,80366.62,16.7,-0.16193,0.0001,15.48764]
[1777946042448,39.16,80366.62,16.7,-0.16193,0.0001,15.48764]
[1777946042889,39.16,80356.02,16.7,-0.16299,0.0001,15.55126]
[1777946047924,39.17,80351.12,16.7,-0.16349,0.0001,15.58177]
[1777946052959,39.17,80350.9,16.7,-0.16354,0.0001,15.58424]
[1777946058718,39.17,80343.86,16.7,-0.16425,0.0001,15.62715]
[1777946064040,39.18,80341.89,16.7,-0.16447,0.0001,15.64013]
[1777946067890,39.18,80341.6,16.7,-0.1645,0.0001,15.64218]
[1777946071511,39.18,80340.38,16.7,-0.16464,0.0001,15.65011]
[1777946071576,39.18,80340.38,16.7,-0.16464,0.0001,15.65011]
[1777946071636,39.18,80340.38,16.7,-0.16464,0.0001,15.65011]
[1777946071783,39.18,80340.38,16.7,-0.16464,0.0001,15.65011]
[1777946073218,39.18,80333.25,16.7,-0.16532,0.0001,15.6885]
[1777946073222,39.18,80333.25,16.7,-0.16532,0.0001,15.6885]
[1777946078292,39.18,80330.76,16.7,-0.16558,0.0001,15.70368]
[1777946079539,39.18,80331.09,16.7,-0.16554,0.0001,15.70178]
[1777946080136,39.18,80330.93,16.7,-0.16556,0.0001,15.70288]
[1777946081712,39.18,80325.72,16.7,-0.16609,0.0001,15.734]
[1777946082311,39.18,80321.24,16.7,-0.16654,0.0001,15.76078]
[1777946082369,39.18,80321.24,16.7,-0.16654,0.0001,15.76078]
[1777946086070,39.18,80320.78,16.7,-0.16658,0.0001,15.76343]
[1777946091232,39.18,80329.66,16.7,-0.16569,0.0001,15.71056]
[1777946092713,39.18,80329.66,16.7,-0.16569,0.0001,15.71056]
[1777946098281,39.18,80328.88,16.7,-0.16577,0.0001,15.71535]
[1777946103316,39.18,80328.32,16.7,-0.16583,0.0001,15.71875]
[1777946108351,39.18,80326.97,16.7,-0.16597,0.0001,15.72679]
[1777946113386,39.18,80327.01,16.7,-0.16596,0.0001,15.72647]
[1777946118407,39.18,80325.71,16.7,-0.16609,0.0001,15.73414]
[1777946122493,39.18,80317.16,16.7,-0.16695,0.0001,15.78499]
[1777946122732,39.18,80317.16,16.7,-0.16695,0.0001,15.78499]
[1777946122758,39.18,80315.0,16.7,-0.16717,0.0001,15.79779]
[1777946123468,39.18,80315.0,16.7,-0.16717,0.0001,15.79779]
[1777946124187,39.18,80312.75,16.7,-0.16739,0.0001,15.81122]
[1777946127510,39.18,80311.33,16.7,-0.16754,0.0001,15.81988]
[1777946128650,39.18,80311.68,16.7,-0.16751,0.0001,15.8179]
[1777946134535,39.18,80305.42,16.7,-0.16811,0.0001,15.85094]
[1777946139406,39.18,80311.04,16.7,-0.16754,0.0001,15.81757]
[1777946139806,39.18,80311.04,16.7,-0.16754,0.0001,15.81757]
[1777946144997,39.18,80312.87,16.7,-0.16737,0.0001,15.80718]
[1777946154181,39.19,80312.75,16.7,-0.1674,0.0001,15.80924]
[1777946154998,39.19,80312.75,16.7,-0.1674,0.0001,15.80924]
[1777946164997,39.19,80312.27,16.7,-0.16747,0.0001,15.81342]
[1777946167589,39.19,80313.28,16.7,-0.16738,0.0001,15.80776]
[1777946173807,39.2,80321.06,16.7,-0.16661,0.0001,15.76267]
[1777946178843,39.2,80321.58,16.7,-0.16658,0.0001,15.76061]
[1777946183877,39.2,80321.24,16.7,-0.16663,0.0001,15.76363]
[1777946188913,39.2,80321.1,16.7,-0.16666,0.0001,15.76539]
[1777946193948,39.21,80321.17,16.7,-0.16663,0.0001,15.76121]
[1777946198983,39.21,80321.12,16.7,-0.16665,0.0001,15.76234]
[1777946204018,39.21,80320.46,16.7,-0.16672,0.0001,15.76707]
[1777946212074,39.21,80320.48,16.7,-0.16674,0.0001,15.7681]
[1777946217109,39.22,80318.18,16.7,-0.16699,0.0001,15.78259]
[1777946218829,39.22,80318.18,16.7,-0.16699,0.0001,15.78274]
[1777946218939,39.22,80318.18,16.7,-0.16699,0.0001,15.78274]
[1777946219035,39.22,80318.05,16.7,-0.167,0.0001,15.78367]
[1777946224157,39.22,80323.14,16.7,-0.16649,0.0001,15.75339]
[1777946227529,39.22,80323.11,16.7,-0.1665,0.0001,15.75357]
[1777946233221,39.22,80323.81,16.7,-0.16643,0.0001,15.74946]
[1777946237864,39.22,80323.16,16.7,-0.16649,0.0001,15.75336]
[1777946238224,39.22,80323.16,16.7,-0.16649,0.0001,15.75337]
[1777946240270,39.22,80335.62,16.7,-0.16524,0.0001,15.67905]
[1777946241144,39.22,80335.62,16.7,-0.16524,0.0001,15.67905]
[1777946247322,39.22,80334.54,16.7,-0.16536,0.0001,15.68634]
[1777946252357,39.22,80335.58,16.7,-0.16523,0.0001,15.67606]
[1777946257393,39.22,80335.43,16.7,-0.16525,0.0001,15.6776]
[1777946262428,39.23,80337.5,16.7,-0.16506,0.0001,15.66599]
[1777946267463,39.23,80339.77,16.7,-0.16484,0.0001,15.65323]
[1777946272498,39.23,80340.43,16.7,-0.16479,0.0001,15.65017]
[1777946277533,39.23,80340.32,16.7,-0.16482,0.0001,15.6517]
[1777946281221,39.23,80337.57,16.7,-0.1651,0.0001,15.66859]
[1777946281231,39.23,80337.57,16.7,-0.1651,0.0001,15.66859]
[1777946281561,39.23,80335.69,16.7,-0.16529,0.0001,15.67996]
[1777946282594,39.23,80335.69,16.7,-0.16529,0.0001,15.67996]
[1777946288610,39.24,80334.1,16.7,-0.16548,0.0001,15.69144]
[1777946292314,39.24,80334.1,16.7,-0.1655,0.0001,15.69229]
[1777946294496,39.24,80338.29,16.7,-0.16509,0.0001,15.66787]
[1777946294503,39.24,80338.29,16.7,-0.16509,0.0001,15.66787]
[1777946294652,39.24,80339.75,16.7,-0.16495,0.0001,15.65947]
[1777946299687,39.25,80338.58,16.7,-0.16508,0.0001,15.6673]
[1777946302742,39.25,80339.5,16.7,-0.16499,0.0001,15.66214]
[1777946302844,39.25,80339.48,16.7,-0.165,0.0001,15.6626]
[1777946308750,39.25,80338.81,16.7,-0.16509,0.0001,15.66824]
[1777946313785,39.26,80338.97,16.7,-0.16507,0.0001,15.66461]
[1777946316116,39.26,80338.97,16.7,-0.16507,0.0001,15.66461]
[1777946323855,39.27,80339.18,16.7,-0.1651,0.0001,15.66657]
[1777946328890,39.27,80337.04,16.7,-0.16534,0.0001,15.68085]
[1777946334932,39.28,80334.09,16.7,-0.16567,0.0001,15.70021]
[1777946339966,39.28,80329.45,16.7,-0.16615,0.0001,15.72913]
[1777946345007,39.28,80330.09,16.7,-0.16611,0.0001,15.72652]
[1777946350036,39.29,80330.55,16.7,-0.16608,0.0001,15.72502]
[1777946354290,39.29,80337.53,16.7,-0.1654,0.0001,15.68459]
[1777946355072,39.29,80338.74,16.7,-0.16528,0.0001,15.67753]
[1777946358643,39.29,80337.93,16.7,-0.16537,0.0001,15.68281]
[1777946360475,39.29,80337.99,16.7,-0.16537,0.0001,15.68275]
[1777946361113,39.29,80338.39,16.7,-0.16534,0.0001,15.68067]
[1777946366149,39.3,80338.5,16.7,-0.16535,0.0001,15.6816]
[1777946372193,39.3,80339.28,16.7,-0.16526,0.0001,15.67413]
[1777946375402,39.3,80340.52,16.7,-0.16516,0.0001,15.66768]
[1777946375438,39.3,80340.52,16.7,-0.16516,0.0001,15.66768]
[1777946376221,39.31,80345.27,16.7,-0.16468,0.0001,15.63953]
[1777946381256,39.31,80343.76,16.7,-0.16485,0.0001,15.64951]
[1777946385225,39.31,80344.56,16.7,-0.16478,0.0001,15.64527]
[1777946385550,39.31,80343.61,16.7,-0.16488,0.0001,15.65111]
[1777946391326,39.32,80343.31,16.7,-0.16494,0.0001,15.65484]
[1777946396361,39.32,80343.12,16.7,-0.16498,0.0001,15.65756]
[1777946400936,39.32,80342.61,16.7,-0.16505,0.0001,15.66153]
[1777946406431,39.33,80340.36,16.7,-0.16531,0.0001,15.67687]
[1777946412473,39.33,80339.11,16.7,-0.16546,0.0001,15.68597]
[1777946417963,39.33,80339.31,16.7,-0.16546,0.0001,15.68586]
[1777946423550,39.34,80341.18,16.7,-0.1653,0.0001,15.67668]
[1777946428585,39.34,80338.57,16.7,-0.16558,0.0001,15.69359]
[1777946434627,39.35,80338.79,16.7,-0.16555,0.0001,15.68918]
[1777946439662,39.35,80340.55,16.7,-0.1654,0.0001,15.68006]
[1777946444667,39.35,80333.85,16.7,-0.16609,0.0001,15.72103]
[1777946444730,39.35,80333.85,16.7,-0.16609,0.0001,15.72103]
[1777946444800,39.35,80333.85,16.7,-0.16609,0.0001,15.72103]
[1777946445232,39.36,80331.22,16.7,-0.16635,0.0001,15.73685]
[1777946447181,39.36,80324.32,16.7,-0.16705,0.0001,15.77787]
[1777946447282,39.36,80320.32,16.7,-0.16746,0.0001,15.80221]
[1777946448927,39.36,80320.5,16.7,-0.16744,0.0001,15.80114]
[1777946450539,39.36,80320.5,16.7,-0.16745,0.0001,15.80138]
[1777946450570,39.36,80320.5,16.7,-0.16745,0.0001,15.80138]
[1777946450712,39.36,80320.5,16.7,-0.16745,0.0001,15.80138]
[1777946450720,39.36,80320.5,16.7,-0.16745,0.0001,15.80138]
[1777946450893,39.36,80320.5,16.7,-0.16745,0.0001,15.80138]
[1777946451051,39.36,80320.5,16.7,-0.16745,0.0001,15.80138]
[1777946451343,39.36,80317.88,16.7,-0.16772,0.0001,15.81736]
[1777946454192,39.36,80312.44,16.7,-0.16827,0.0001,15.84993]
[1777946459804,39.36,80311.13,16.7,-0.16843,0.0001,15.85936]
[1777946462400,39.37,80309.83,16.7,-0.16857,0.0001,15.86753]
[1777946467359,39.37,80305.13,16.7,-0.16906,0.0001,15.89629]
[1777946470337,39.37,80300.01,16.7,-0.16959,0.0001,15.92725]
[1777946474688,39.37,80304.28,16.7,-0.16917,0.0001,15.90258]
[1777946474987,39.37,80304.28,16.7,-0.16917,0.0001,15.90258]
[1777946475773,39.37,80306.17,16.7,-0.16898,0.0001,15.89166]
[1777946475841,39.37,80306.17,16.7,-0.16898,0.0001,15.89166]
[1777946475972,39.37,80306.17,16.7,-0.16898,0.0001,15.89166]
[1777946476119,39.37,80306.17,16.7,-0.16898,0.0001,15.89166]
[1777946476862,39.37,80313.75,16.7,-0.16822,0.0001,15.84683]
[1777946476925,39.37,80322.54,16.7,-0.16733,0.0001,15.79462]
[1777946482967,39.38,80324.03,16.7,-0.1672,0.0001,15.78675]
[1777946488023,39.38,80321.97,16.7,-0.16741,0.0001,15.79948]
[1777946493280,39.38,80319.82,16.7,-0.1676,0.0001,15.80812]
[1777946493287,39.38,80319.82,16.7,-0.1676,0.0001,15.80812]
[1777946493300,39.38,80319.82,16.7,-0.1676,0.0001,15.80812]
[1777946493381,39.38,80321.04,16.7,-0.16748,0.0001,15.80097]
[1777946498782,39.38,80322.09,16.7,-0.16737,0.0001,15.7945]
[1777946498783,39.38,80322.09,16.7,-0.16737,0.0001,15.7945]
[1777946499079,39.38,80321.97,16.7,-0.16738,0.0001,15.79531]
[1777946502906,39.38,80321.35,16.7,-0.16745,0.0001,15.79917]
[1777946503107,39.38,80321.11,16.7,-0.16748,0.0001,15.80077]
[1777946508142,39.38,80321.05,16.7,-0.16748,0.0001,15.80083]
[1777946513181,39.38,80321.96,16.7,-0.16738,0.0001,15.79513]
[1777946516012,39.38,80322.33,16.7,-0.16734,0.0001,15.79282]
[1777946520010,39.38,80322.5,16.7,-0.16732,0.0001,15.79161]
[1777946520016,39.38,80322.5,16.7,-0.16732,0.0001,15.79161]
[1777946525261,39.38,80323.79,16.7,-0.16719,0.0001,15.78375]
[1777946530296,39.38,80321.25,16.7,-0.16744,0.0001,15.79857]
[1777946531755,39.37,80321.18,16.7,-0.16745,0.0001,15.79893]
[1777946531759,39.37,80321.18,16.7,-0.16745,0.0001,15.79893]
[1777946532309,39.38,80320.49,16.7,-0.16752,0.0001,15.80312]
[1777946533188,39.38,80320.49,16.7,-0.16752,0.0001,15.80312]
[1777946538352,39.38,80323.22,16.7,-0.16725,0.0001,15.78748]
[1777946539534,39.38,80323.29,16.7,-0.16725,0.0001,15.78718]
[1777946540366,39.38,80325.7,16.7,-0.167,0.0001,15.77283]
[1777946545093,39.38,80327.43,16.7,-0.16683,0.0001,15.76252]
[1777946550436,39.38,80327.51,16.7,-0.16682,0.0001,15.762]
[1777946552396,39.38,80326.87,16.7,-0.16685,0.0001,15.76117]
[1777946553457,39.38,80338.7,16.7,-0.16566,0.0001,15.69088]
[1777946559315,39.38,80344.6,16.7,-0.16508,0.0001,15.65637]
[1777946562635,39.38,80348.38,16.7,-0.16471,0.0001,15.63436]
[1777946568563,39.38,80350.61,16.7,-0.1645,0.0001,15.62225]
[1777946573597,39.39,80351.48,16.7,-0.16443,0.0001,15.61803]
[1777946575203,39.39,80351.48,16.7,-0.16443,0.0001,15.61803]
[1777946575259,39.39,80351.48,16.7,-0.16443,0.0001,15.61803]
[1777946575342,39.39,80351.81,16.7,-0.16441,0.0001,15.61645]
[1777946578061,39.39,80356.42,16.7,-0.16395,0.0001,15.58922]
[1777946583666,39.39,80364.38,16.7,-0.16319,0.0001,15.54359]
[1777946588702,39.4,80368.43,16.7,-0.16281,0.0001,15.52095]
[1777946593737,39.4,80360.5,16.7,-0.16362,0.0001,15.56943]
[1777946599403,39.4,80360.73,16.7,-0.16361,0.0001,15.56912]
[1777946604817,39.41,80369.11,16.7,-0.1628,0.0001,15.52075]
[1777946609852,39.41,80369.35,16.7,-0.1628,0.0001,15.52068]
[1777946614337,39.41,80369.38,16.7,-0.16277,0.0001,15.51667]
[1777946614439,39.41,80370.75,16.7,-0.16265,0.0001,15.50907]
[1777946614568,39.41,80370.75,16.7,-0.16265,0.0001,15.50907]
[1777946617951,39.41,80383.3,16.7,-0.16141,0.0001,15.43477]
[1777946618441,39.41,80383.3,16.7,-0.16141,0.0001,15.43477]
[1777946618519,39.42,80383.49,16.7,-0.1614,0.0001,15.43401]
[1777946618596,39.42,80383.49,16.7,-0.1614,0.0001,15.43401]
[1777946618735,39.42,80383.49,16.7,-0.1614,0.0001,15.43401]
[1777946619191,39.42,80383.49,16.7,-0.1614,0.0001,15.43401]
[1777946619253,39.42,80392.64,16.7,-0.16051,0.0001,15.37986]
[1777946619708,39.42,80392.64,16.7,-0.16051,0.0001,15.37986]
[1777946620508,39.42,80404.07,16.7,-0.15939,0.0001,15.31223]
[1777946620551,39.42,80404.07,16.7,-0.15939,0.0001,15.31223]
[1777946620677,39.42,80404.07,16.7,-0.15939,0.0001,15.31223]
[1777946620913,39.42,80404.07,16.7,-0.15939,0.0001,15.31223]
[1777946621101,39.42,80404.07,16.7,-0.15939,0.0001,15.31223]
[1777946622656,39.42,80394.66,16.7,-0.16032,0.0001,15.36869]
[1777946624331,39.42,80387.34,16.7,-0.16104,0.0001,15.41249]
[1777946625503,39.42,80382.77,16.7,-0.1615,0.0001,15.43988]
[1777946627930,39.42,80378.04,16.7,-0.16197,0.0001,15.46818]
[1777946629041,39.42,80378.89,16.7,-0.16188,0.0001,15.4631]
[1777946632943,39.42,80379.26,16.7,-0.16184,0.0001,15.46083]
[1777946633172,39.42,80379.26,16.7,-0.16184,0.0001,15.46083]
[1777946634549,39.42,80396.67,16.7,-0.16013,0.0001,15.35729]
[1777946635189,39.42,80396.67,16.7,-0.16013,0.0001,15.35729]
[1777946637003,39.42,80400.18,16.7,-0.15979,0.0001,15.33656]
[1777946642085,39.42,80396.52,16.7,-0.16016,0.0001,15.35918]
[1777946644624,39.42,80398.14,16.7,-0.16001,0.0001,15.34977]
[1777946644856,39.42,80398.14,16.7,-0.16001,0.0001,15.34977]
[1777946644926,39.42,80398.14,16.7,-0.16001,0.0001,15.34977]
[1777946645141,39.42,80398.14,16.7,-0.16001,0.0001,15.34977]
[1777946645462,39.42,80409.26,16.7,-0.15893,0.0001,15.28374]
[1777946646149,39.42,80409.26,16.7,-0.15893,0.0001,15.28374]
[1777946646368,39.42,80409.26,16.7,-0.15893,0.0001,15.28374]
[1777946646596,39.42,80409.26,16.7,-0.15893,0.0001,15.28374]
[1777946646423,39.42,80415.59,16.7,-0.15831,0.0001,15.24601]
[1777946646957,39.42,80415.59,16.7,-0.15831,0.0001,15.24601]
[1777946647265,39.42,80415.59,16.7,-0.15831,0.0001,15.24601]
[1777946647433,39.42,80415.59,16.7,-0.15831,0.0001,15.24601]
[1777946647518,39.42,80441.22,16.7,-0.15583,0.0001,15.09331]
[1777946648431,39.42,80441.22,16.7,-0.15583,0.0001,15.09331]
[1777946649047,39.42,80440.86,16.7,-0.15587,0.0001,15.09558]
[1777946649300,39.42,80440.86,16.7,-0.15587,0.0001,15.09558]
[1777946653997,39.42,80444.13,16.7,-0.15556,0.0001,15.07667]
[1777946660212,39.43,80446.29,16.7,-0.15536,0.0001,15.06462]
[1777946665246,39.43,80439.27,16.7,-0.15605,0.0001,15.10686]
[1777946665576,39.43,80439.27,16.7,-0.15605,0.0001,15.10686]
[1777946670551,39.43,80442.72,16.7,-0.15572,0.0001,15.08666]
[1777946671138,39.43,80442.58,16.7,-0.15573,0.0001,15.08758]
[1777946671402,39.43,80442.58,16.7,-0.15573,0.0001,15.08758]
[1777946671569,39.43,80458.47,16.7,-0.15418,0.0001,14.98851]
[1777946672134,39.43,80458.47,16.7,-0.15418,0.0001,14.98851]
[1777946672893,39.43,80466.97,16.7,-0.15337,0.0001,14.93807]
[1777946674128,39.43,80465.7,16.7,-0.1535,0.0001,14.94593]
[1777946676180,39.43,80468.05,16.7,-0.15328,0.0001,14.93256]
[1777946676525,39.43,80468.05,16.7,-0.15328,0.0001,14.93256]
[1777946676529,39.43,80468.05,16.7,-0.15328,0.0001,14.93256]
[1777946676576,39.43,80479.63,16.7,-0.15219,9e-05,14.864]
[1777946677018,39.43,80479.63,16.7,-0.15219,9e-05,14.864]
[1777946678292,39.43,80482.4,16.7,-0.15193,9e-05,14.84782]
[1777946681186,39.44,80477.28,16.7,-0.15243,9e-05,14.87943]
[1777946681282,39.44,80477.28,16.7,-0.15243,9e-05,14.87943]
[1777946681369,39.44,80487.42,16.7,-0.15148,9e-05,14.81951]
[1777946683049,39.44,80491.09,16.7,-0.15114,9e-05,14.79791]
[1777946688428,39.44,80481.89,16.7,-0.15204,9e-05,14.85453]
[1777946690168,39.44,80486.77,16.7,-0.15158,9e-05,14.82578]
[1777946690644,39.44,80491.53,16.7,-0.15114,9e-05,14.79779]
[1777946693180,39.45,80494.55,16.7,-0.15086,9e-05,14.78054]
[1777946694529,39.45,80498.85,16.7,-0.15047,9e-05,14.75535]
[1777946698616,39.45,80493.67,16.7,-0.15097,9e-05,14.78713]
[1777946698897,39.45,80493.98,16.7,-0.15094,9e-05,14.78547]
[1777946701679,39.45,80501.04,16.7,-0.15029,9e-05,14.74398]
[1777946702285,39.45,80501.04,16.7,-0.15029,9e-05,14.74398]
[1777946706526,39.45,80500.6,16.7,-0.15034,9e-05,14.74761]
[1777946711594,39.46,80495.03,16.7,-0.15088,9e-05,14.78165]
[1777946711629,39.46,80495.03,16.7,-0.15088,9e-05,14.78165]
[1777946712593,39.46,80479.22,16.7,-0.15237,9e-05,14.8759]
[1777946717628,39.46,80468.04,16.7,-0.15344,0.0001,14.94242]
[1777946718640,39.46,80479.08,16.7,-0.15239,9e-05,14.87677]
[1777946721390,39.46,80477.21,16.7,-0.15257,9e-05,14.88794]
[1777946721593,39.46,80477.21,16.7,-0.15257,9e-05,14.88794]
[1777946724686,39.46,80480.89,16.7,-0.15222,9e-05,14.86614]
[1777946728899,39.46,80479.45,16.7,-0.15236,9e-05,14.87485]
[1777946729728,39.46,80480.75,16.7,-0.15224,9e-05,14.86713]
[1777946729736,39.46,80473.47,16.7,-0.15293,9e-05,14.91048]
[1777946735638,39.46,80466.38,16.7,-0.15357,0.0001,14.94846]
[1777946737501,39.46,80468.78,16.7,-0.15335,9e-05,14.93442]
[1777946742940,39.46,80476.59,16.7,-0.15262,9e-05,14.88902]
[1777946742996,39.46,80476.59,16.7,-0.15262,9e-05,14.88902]
[1777946743032,39.46,80480.29,16.7,-0.15227,9e-05,14.86724]
[1777946744514,39.46,80480.29,16.7,-0.15227,9e-05,14.86724]
[1777946744609,39.46,80480.99,16.7,-0.15221,9e-05,14.86321]
[1777946744849,39.46,80480.99,16.7,-0.15221,9e-05,14.86321]
[1777946747806,39.46,80496.67,16.7,-0.15074,9e-05,14.77028]
[1777946748388,39.46,80496.67,16.7,-0.15074,9e-05,14.77028]
[1777946748401,39.46,80496.67,16.7,-0.15074,9e-05,14.77028]
[1777946748452,39.46,80498.18,16.7,-0.1506,9e-05,14.7616]
[1777946753895,39.47,80493.69,16.7,-0.15104,9e-05,14.78983]
[1777946757278,39.47,80494.62,16.7,-0.15097,9e-05,14.7849]
[1777946762962,39.48,80489.25,16.7,-0.1515,9e-05,14.81879]
[1777946766068,39.48,80486.68,16.7,-0.15176,9e-05,14.83483]
[1777946767474,39.48,80485.13,16.7,-0.1519,9e-05,14.84403]
[1777946769004,39.48,80470.12,16.7,-0.15333,9e-05,14.93383]
[1777946770400,39.48,80470.12,16.7,-0.15333,9e-05,14.93383]
[1777946776416,39.48,80473.13,16.7,-0.15306,9e-05,14.91673]
[1777946776482,39.48,80473.13,16.7,-0.15306,9e-05,14.91673]
[1777946779431,39.48,80467.72,16.7,-0.15358,0.0001,14.94917]
[1777946779464,39.48,80467.72,16.7,-0.15358,0.0001,14.94917]
[1777946779586,39.48,80467.72,16.7,-0.15358,0.0001,14.94917]
[1777946779686,39.48,80463.1,16.7,-0.15402,0.0001,14.97672]
[1777946782300,39.48,80456.34,16.7,-0.15467,0.0001,15.01707]
[1777946782326,39.48,80455.91,16.7,-0.15471,0.0001,15.01998]
[1777946788137,39.48,80455.02,16.7,-0.1548,0.0001,15.02512]
[1777946790300,39.48,80453.42,16.7,-0.15495,0.0001,15.03459]
[1777946791649,39.48,80436.04,16.7,-0.15658,0.0001,15.13297]
[1777946793721,39.48,80435.13,16.7,-0.15666,0.0001,15.13799]
[1777946800222,39.48,80433.6,16.7,-0.15679,0.0001,15.14587]
[1777946805257,39.48,80434.73,16.7,-0.15666,0.0001,15.13812]
[1777946810292,39.47,80443.37,16.7,-0.15581,0.0001,15.08579]
[1777946815329,39.47,80444.33,16.7,-0.15571,0.0001,15.0793]
[1777946816516,39.47,80444.33,16.7,-0.15571,0.0001,15.0793]
[1777946816653,39.47,80444.33,16.7,-0.15571,0.0001,15.0793]
[1777946817557,39.47,80456.98,16.7,-0.15449,0.0001,15.00389]
[1777946823212,39.47,80455.45,16.7,-0.15464,0.0001,15.01296]
[1777946824638,39.47,80455.83,16.7,-0.1546,0.0001,15.01067]
[1777946826731,39.47,80454.27,16.7,-0.15475,0.0001,15.01989]
[1777946833643,39.47,80444.71,16.7,-0.15566,0.0001,15.07636]
[1777946834460,39.47,80435.22,16.7,-0.15657,0.0001,15.1325]
[1777946839495,39.47,80432.42,16.7,-0.15682,0.0001,15.14805]
[1777946844530,39.46,80429.53,16.7,-0.15708,0.0001,15.16409]
[1777946849565,39.46,80429.79,16.7,-0.15704,0.0001,15.16136]
[1777946854600,39.46,80429.36,16.7,-0.15703,0.0001,15.15813]
[1777946859634,39.45,80428.16,16.7,-0.15713,0.0001,15.16412]
[1777946864669,39.45,80427.89,16.7,-0.15713,0.0001,15.16457]
[1777946869705,39.45,80431.07,16.7,-0.15681,0.0001,15.14454]
[1777946874739,39.44,80435.34,16.7,-0.15638,0.0001,15.11822]
[1777946879774,39.44,80436.79,16.7,-0.15623,0.0001,15.10878]
[1777946884809,39.44,80436.08,16.7,-0.15629,0.0001,15.11219]
[1777946889844,39.44,80439.59,16.7,-0.15594,0.0001,15.09052]
[1777946893155,39.44,80441.94,16.7,-0.1557,0.0001,15.07619]
[1777946893400,39.44,80441.94,16.7,-0.1557,0.0001,15.07619]
[1777946898875,39.44,80440.49,16.7,-0.15584,0.0001,15.08439]
[1777946903943,39.43,80438.12,16.7,-0.15605,0.0001,15.09777]
[1777946907468,39.43,80435.45,16.7,-0.15631,0.0001,15.11352]
[1777946913007,39.43,80434.0,16.7,-0.15639,0.0001,15.11621]
[1777946918042,39.43,80433.05,16.7,-0.15647,0.0001,15.12106]
[1777946923076,39.43,80431.31,16.7,-0.15663,0.0001,15.13055]
[1777946928112,39.42,80431.19,16.7,-0.15662,0.0001,15.13039]
[1777946931902,39.42,80430.97,16.7,-0.15663,0.0001,15.131]
[1777946932140,39.42,80432.14,16.7,-0.15652,0.0001,15.12404]
[1777946937175,39.42,80429.51,16.7,-0.15678,0.0001,15.13975]
[1777946941566,39.42,80431.01,16.7,-0.15663,0.0001,15.13087]
[1777946941592,39.42,80430.86,16.7,-0.15665,0.0001,15.1318]
[1777946942024,39.42,80430.86,16.7,-0.15665,0.0001,15.1318]
[1777946942201,39.42,80430.86,16.7,-0.15665,0.0001,15.1318]
[1777946942795,39.42,80445.36,16.7,-0.15525,0.0001,15.04552]
[1777946944961,39.42,80453.7,16.7,-0.15445,0.0001,14.99593]
[1777946951283,39.42,80453.74,16.7,-0.15445,0.0001,14.99573]
[1777946956346,39.42,80453.09,16.7,-0.15451,0.0001,14.99955]
[1777946962351,39.42,80453.38,16.7,-0.15448,0.0001,14.99765]
[1777946967382,39.42,80453.28,16.7,-0.15449,0.0001,14.99807]
[1777946972426,39.42,80451.24,16.7,-0.15464,0.0001,15.0053]
[1777946977460,39.42,80451.5,16.7,-0.15461,0.0001,15.00347]
[1777946983502,39.42,80451.19,16.7,-0.15464,0.0001,15.00488]
[1777946987724,39.42,80451.16,16.7,-0.15463,0.0001,15.00482]
[1777946990895,39.42,80451.16,16.7,-0.15463,0.0001,15.00482]
[1777946992567,39.42,80439.73,16.7,-0.15573,0.0001,15.07253]
[1777946997602,39.42,80442.23,16.7,-0.15548,0.0001,15.05701]
[1777947002637,39.41,80432.37,16.7,-0.15642,0.0001,15.11507]
[1777947003099,39.41,80432.37,16.7,-0.15642,0.0001,15.11507]
[1777947003373,39.41,80432.37,16.7,-0.15642,0.0001,15.11507]
[1777947003913,39.41,80425.49,16.7,-0.15708,0.0001,15.15586]
[1777947005658,39.41,80415.47,16.7,-0.15805,0.0001,15.21531]
[1777947006792,39.41,80415.47,16.7,-0.15805,0.0001,15.21531]
[1777947007645,39.41,80415.52,16.7,-0.15804,0.0001,15.21488]
[1777947007758,39.41,80415.52,16.7,-0.15804,0.0001,15.21488]
[1777947008166,39.41,80408.12,16.7,-0.15876,0.0001,15.25878]
[1777947008447,39.41,80408.12,16.7,-0.15876,0.0001,15.25878]
[1777947008678,39.41,80405.75,16.7,-0.15899,0.0001,15.27269]
[1777947009212,39.41,80405.75,16.7,-0.15899,0.0001,15.27269]
[1777947009686,39.41,80405.38,16.7,-0.15902,0.0001,15.27469]
[1777947014629,39.41,80411.28,16.7,-0.15843,0.0001,15.23877]
[1777947019755,39.41,80407.13,16.7,-0.15882,0.0001,15.26261]
[1777947024791,39.41,80410.22,16.7,-0.15851,0.0001,15.24341]
[1777947027930,39.4,80424.13,16.7,-0.15715,0.0001,15.16035]
[1777947033854,39.4,80419.73,16.7,-0.15754,0.0001,15.1817]
[1777947038889,39.4,80418.5,16.7,-0.15766,0.0001,15.18887]
[1777947043363,39.4,80417.09,16.7,-0.15779,0.0001,15.19709]
[1777947048959,39.4,80420.26,16.7,-0.15748,0.0001,15.17797]
[1777947053993,39.4,80422.46,16.7,-0.15727,0.0001,15.16484]
[1777947059028,39.4,80422.63,16.7,-0.15725,0.0001,15.16386]
[1777947064063,39.4,80421.6,16.7,-0.15735,0.0001,15.17005]
[1777947069099,39.4,80415.93,16.7,-0.1579,0.0001,15.20377]
[1777947075394,39.4,80414.97,16.7,-0.15799,0.0001,15.20935]
[1777947081183,39.4,80411.84,16.7,-0.15829,0.0001,15.22754]
[1777947086218,39.4,80408.94,16.7,-0.15856,0.0001,15.24434]
[1777947091253,39.4,80408.96,16.7,-0.15852,0.0001,15.23913]
[1777947096288,39.4,80405.87,16.7,-0.15881,0.0001,15.25712]
[1777947101323,39.4,80404.19,16.7,-0.15897,0.0001,15.26652]
[1777947106358,39.39,80407.23,16.7,-0.15866,0.0001,15.24775]
[1777947111392,39.39,80406.66,16.7,-0.15871,0.0001,15.25057]
[1777947116427,39.39,80406.04,16.7,-0.15876,0.0001,15.25369]
[1777947121463,39.39,80406.4,16.7,-0.15871,0.0001,15.25104]
[1777947126499,39.39,80411.17,16.7,-0.15824,0.0001,15.22219]
[1777947131537,39.39,80406.86,16.7,-0.15866,0.0001,15.24752]
[1777947138586,39.39,80405.4,16.7,-0.15879,0.0001,15.25565]
[1777947144628,39.38,80406.77,16.7,-0.15865,0.0001,15.24704]
[1777947150671,39.38,80406.54,16.7,-0.15867,0.0001,15.24793]
[1777947155707,39.38,80406.57,16.7,-0.15862,0.0001,15.24279]
[1777947159805,39.38,80404.31,16.7,-0.15884,0.0001,15.25605]
[1777947165777,39.38,80403.61,16.7,-0.1589,0.0001,15.25965]
[1777947170813,39.38,80403.48,16.7,-0.1589,0.0001,15.25992]
[1777947178869,39.38,80405.34,16.7,-0.15871,0.0001,15.24796]
[1777947183904,39.38,80405.47,16.7,-0.15868,0.0001,15.24657]
[1777947187932,39.37,80419.67,16.7,-0.1573,0.0001,15.16149]
[1777947190705,39.37,80420.98,16.7,-0.15717,0.0001,15.15364]
[1777947196134,39.37,80409.14,16.7,-0.15832,0.0001,15.22403]
[1777947196663,39.37,80409.14,16.7,-0.15832,0.0001,15.22403]
[1777947201735,39.37,80406.5,16.7,-0.15857,0.0001,15.23953]
[1777947207066,39.37,80406.21,16.7,-0.15858,0.0001,15.24002]
[1777947212101,39.37,80404.52,16.7,-0.15869,0.0001,15.24464]
[1777947215997,39.37,80404.49,16.7,-0.15869,0.0001,15.24452]
[1777947222174,39.36,80401.85,16.7,-0.15893,0.0001,15.25901]
[1777947225752,39.36,80400.99,16.7,-0.15901,0.0001,15.26379]
[1777947231236,39.36,80395.61,16.7,-0.15951,0.0001,15.29438]
[1777947236270,39.36,80395.44,16.7,-0.15951,0.0001,15.29436]
[1777947241307,39.35,80386.81,16.7,-0.16034,0.0001,15.34471]
[1777947244952,39.35,80386.91,16.7,-0.16032,0.0001,15.34361]
[1777947245052,39.35,80397.62,16.7,-0.15927,0.0001,15.27938]
[1777947250368,39.35,80399.53,16.7,-0.15907,0.0001,15.26726]
[1777947255403,39.35,80396.07,16.7,-0.15939,0.0001,15.28704]
[1777947260438,39.34,80395.21,16.7,-0.15946,0.0001,15.29127]
[1777947265473,39.34,80395.88,16.7,-0.15938,0.0001,15.28637]
[1777947270509,39.34,80396.0,16.7,-0.15936,0.0001,15.28476]
[1777947277558,39.34,80395.85,16.7,-0.15932,0.0001,15.27978]
[1777947282595,39.33,80401.63,16.7,-0.15874,0.0001,15.24449]
[1777947287630,39.33,80404.37,16.7,-0.15846,0.0001,15.22762]
[1777947292666,39.33,80401.24,16.7,-0.15876,0.0001,15.24574]
[1777947294424,39.33,80399.02,16.7,-0.15897,0.0001,15.25885]
[1777947294950,39.33,80399.02,16.7,-0.15897,0.0001,15.25885]
[1777947294952,39.33,80399.02,16.7,-0.15897,0.0001,15.25885]
[1777947295336,39.33,80396.52,16.7,-0.15921,0.0001,15.27347]
[1777947295418,39.33,80396.52,16.7,-0.15921,0.0001,15.27347]
[1777947295591,39.33,80396.52,16.7,-0.15921,0.0001,15.27347]
[1777947295752,39.33,80396.52,16.7,-0.15921,0.0001,15.27347]
[1777947295804,39.33,80396.52,16.7,-0.15921,0.0001,15.27347]
[1777947295914,39.33,80396.52,16.7,-0.15921,0.0001,15.27347]
[1777947295958,39.33,80396.52,16.7,-0.15921,0.0001,15.27347]
[1777947296082,39.33,80396.52,16.7,-0.15921,0.0001,15.27347]
[1777947296232,39.33,80429.37,16.7,-0.15601,0.0001,15.0772]
[1777947297076,39.33,80429.37,16.7,-0.15601,0.0001,15.0772]
[1777947297134,39.33,80441.34,16.7,-0.15486,0.0001,15.0057]
[1777947297786,39.33,80441.34,16.7,-0.15486,0.0001,15.0057]
[1777947298433,39.33,80443.94,16.7,-0.15461,0.0001,14.99018]
[1777947304964,39.33,80437.38,16.7,-0.15524,0.0001,15.02934]
[1777947305066,39.33,80438.5,16.7,-0.15513,0.0001,15.0226]
[1777947307967,39.33,80435.33,16.7,-0.15544,0.0001,15.04183]
[1777947312180,39.33,80433.73,16.7,-0.1556,0.0001,15.0518]
[1777947312239,39.33,80433.55,16.7,-0.15562,0.0001,15.05315]
[1777947317844,39.33,80430.74,16.7,-0.1559,0.0001,15.07052]
[1777947322878,39.33,80431.24,16.7,-0.15586,0.0001,15.06795]
[1777947327913,39.33,80429.62,16.7,-0.15603,0.0001,15.07803]
[1777947333956,39.34,80427.04,16.7,-0.15624,0.0001,15.08912]
[1777947338990,39.34,80428.01,16.7,-0.15616,0.0001,15.08367]
[1777947343613,39.34,80427.61,16.7,-0.1562,0.0001,15.08634]
[1777947349062,39.34,80434.89,16.7,-0.15549,0.0001,15.04258]
[1777947354179,39.34,80434.91,16.7,-0.15549,0.0001,15.04237]
[1777947355985,39.34,80434.98,16.7,-0.15548,0.0001,15.04189]
[1777947361146,39.34,80435.19,16.7,-0.15547,0.0001,15.04127]
[1777947364962,39.34,80434.94,16.7,-0.1555,0.0001,15.04315]
[1777947365174,39.34,80436.89,16.7,-0.15531,0.0001,15.03165]
[1777947365390,39.34,80436.89,16.7,-0.15531,0.0001,15.03165]
[1777947365457,39.34,80436.89,16.7,-0.15531,0.0001,15.03165]
[1777947365643,39.34,80436.89,16.7,-0.15531,0.0001,15.03165]
[1777947366303,39.34,80436.89,16.7,-0.15531,0.0001,15.03165]
[1777947366181,39.34,80450.84,16.7,-0.15397,0.0001,14.94823]
[1777947371216,39.34,80454.46,16.7,-0.15362,0.0001,14.92617]
[1777947374563,39.34,80455.41,16.7,-0.15352,0.0001,14.92024]
[1777947375021,39.34,80455.41,16.7,-0.15352,0.0001,14.92024]
[1777947380280,39.34,80453.78,16.7,-0.15369,0.0001,14.9304]
[1777947386322,39.34,80454.32,16.7,-0.15364,0.0001,14.92762]
[1777947392363,39.34,80453.77,16.7,-0.15366,0.0001,14.92665]
[1777947397400,39.34,80453.04,16.7,-0.15374,0.0001,14.93133]
[1777947398872,39.34,80453.04,16.7,-0.15374,0.0001,14.93133]
[1777947401939,39.34,80440.88,16.7,-0.15491,0.0001,15.00394]
[1777947403812,39.34,80437.83,16.7,-0.1552,0.0001,15.02208]
[1777947406005,39.34,80441.24,16.7,-0.15487,0.0001,15.0016]
[1777947409567,39.34,80440.4,16.7,-0.15495,0.0001,15.0064]
[1777947415525,39.34,80440.95,16.7,-0.15489,0.0001,15.00282]
[1777947420560,39.34,80441.36,16.7,-0.15484,0.0001,15.00008]
[1777947421761,39.34,80441.36,16.7,-0.15484,0.0001,15.00008]
[1777947427610,39.34,80440.33,16.7,-0.15494,0.0001,15.00576]
[1777947432645,39.34,80439.68,16.7,-0.15499,0.0001,15.00928]
[1777947437680,39.34,80440.3,16.7,-0.15493,0.0001,15.00522]
[1777947442715,39.33,80446.68,16.7,-0.15431,0.0001,14.96694]
[1777947449765,39.33,80446.59,16.7,-0.15432,0.0001,14.96733]
[1777947454800,39.33,80442.59,16.7,-0.15466,0.0001,14.98635]
[1777947459835,39.33,80442.26,16.7,-0.15469,0.0001,14.98803]
[1777947463394,39.33,80442.47,16.7,-0.15467,0.0001,14.98672]
[1777947469906,39.33,80442.25,16.7,-0.15468,0.0001,14.98751]
[1777947475948,39.33,80442.13,16.7,-0.15469,0.0001,14.98787]
[1777947477017,39.33,80442.13,16.7,-0.15469,0.0001,14.98787]
[1777947477064,39.33,80442.13,16.7,-0.15469,0.0001,14.98787]
[1777947477928,39.33,80442.13,16.7,-0.15468,0.0001,14.98775]
[1777947480428,39.33,80434.46,16.7,-0.15542,0.0001,15.03337]
[1777947484488,39.33,80436.64,16.7,-0.1552,0.0001,15.01942]
[1777947491054,39.32,80434.18,16.7,-0.1554,0.0001,15.03213]
[1777947497097,39.32,80432.84,16.7,-0.1555,0.0001,15.03817]
[1777947502009,39.31,80432.18,16.7,-0.15555,0.0001,15.04099]
[1777947507167,39.31,80428.74,16.7,-0.15585,0.0001,15.05988]
[1777947512201,39.31,80423.66,16.7,-0.15628,0.0001,15.08395]
[1777947517236,39.3,80423.59,16.7,-0.15626,0.0001,15.08273]
[1777947523279,39.3,80423.58,16.7,-0.15623,0.0001,15.08082]
[1777947528315,39.29,80421.9,16.7,-0.15637,0.0001,15.08921]
[1777947530183,39.29,80421.93,16.7,-0.15636,0.0001,15.08869]
[1777947535365,39.29,80416.76,16.7,-0.15683,0.0001,15.11733]
[1777947540399,39.28,80416.27,16.7,-0.15685,0.0001,15.11829]
[1777947545435,39.27,80416.63,16.7,-0.15678,0.0001,15.11419]
[1777947551477,39.27,80416.58,16.7,-0.15675,0.0001,15.11216]
[1777947554956,39.27,80416.45,16.7,-0.15676,0.0001,15.11256]
[1777947555057,39.27,80416.05,16.7,-0.15678,0.0001,15.1142]
[1777947560289,39.26,80413.12,16.7,-0.15706,0.0001,15.13098]
[1777947565335,39.26,80410.36,16.7,-0.15731,0.0001,15.14648]
[1777947570611,39.26,80410.08,16.7,-0.15731,0.0001,15.1467]
[1777947576029,39.26,80410.05,16.7,-0.15727,0.0001,15.14162]
[1777947576346,39.26,80410.05,16.7,-0.15727,0.0001,15.14162]
[1777947576419,39.25,80409.08,16.7,-0.15735,0.0001,15.14682]
[1777947577943,39.25,80395.34,16.7,-0.1587,0.0001,15.22887]
[1777947583702,39.25,80393.56,16.7,-0.15886,0.0001,15.23873]
[1777947588737,39.25,80393.15,16.7,-0.15889,0.0001,15.24054]
[1777947593772,39.25,80393.13,16.7,-0.15888,0.0001,15.24003]
[1777947598809,39.25,80392.88,16.7,-0.1589,0.0001,15.24091]
[1777947603845,39.25,80393.94,16.7,-0.15878,0.0001,15.23396]
[1777947608399,39.24,80393.34,16.7,-0.15883,0.0001,15.2372]
[1777947613915,39.24,80385.79,16.7,-0.15956,0.0001,15.28126]
[1777947619957,39.24,80380.82,16.7,-0.16003,0.0001,15.30995]
[1777947624992,39.24,80377.17,16.7,-0.16038,0.0001,15.33073]
[1777947630028,39.23,80372.17,16.7,-0.16085,0.0001,15.35935]
[1777947635063,39.23,80374.64,16.7,-0.16055,0.0001,15.33858]
[1777947640098,39.23,80374.03,16.7,-0.16059,0.0001,15.34105]
[1777947645133,39.22,80373.83,16.7,-0.16059,0.0001,15.34108]
[1777947650168,39.22,80379.68,16.7,-0.15999,0.0001,15.30495]
[1777947655202,39.22,80382.0,16.7,-0.15975,0.0001,15.29021]
[1777947655688,39.22,80382.0,16.7,-0.15975,0.0001,15.29021]
[1777947656210,39.22,80384.27,16.7,-0.15953,0.0001,15.27647]
[1777947659452,39.21,80387.6,16.7,-0.15918,0.0001,15.25556]
[1777947659553,39.21,80388.11,16.7,-0.15913,0.0001,15.25221]
[1777947665273,39.21,80388.73,16.7,-0.15906,0.0001,15.24781]
[1777947670308,39.21,80388.1,16.7,-0.15911,0.0001,15.25098]
[1777947675343,39.21,80388.21,16.7,-0.15909,0.0001,15.24974]
[1777947680379,39.21,80387.73,16.7,-0.15913,0.0001,15.25203]
[1777947686421,39.21,80388.37,16.7,-0.15905,0.0001,15.2475]
[1777947691455,39.2,80384.14,16.7,-0.15942,0.0001,15.26744]
[1777947696491,39.2,80384.3,16.7,-0.15939,0.0001,15.26578]
[1777947702532,39.2,80382.87,16.7,-0.15952,0.0001,15.2735]
[1777947707568,39.2,80374.93,16.7,-0.16029,0.0001,15.31999]
[1777947712603,39.19,80376.72,16.7,-0.16009,0.0001,15.30828]
[1777947717637,39.19,80378.27,16.7,-0.15993,0.0001,15.29811]
[1777947723680,39.19,80375.58,16.7,-0.16018,0.0001,15.31313]
[1777947728770,39.19,80381.55,16.7,-0.15958,0.0001,15.27682]
[1777947734756,39.18,80381.55,16.7,-0.15956,0.0001,15.27601]
[1777947739792,39.18,80381.34,16.7,-0.15958,0.0001,15.27667]
[1777947744827,39.18,80381.24,16.7,-0.15958,0.0001,15.27668]
[1777947749862,39.18,80383.01,16.7,-0.15939,0.0001,15.26548]
[1777947756911,39.18,80381.61,16.7,-0.15948,0.0001,15.26845]
[1777947761946,39.18,80380.73,16.7,-0.15956,0.0001,15.27311]
[1777947766980,39.17,80381.56,16.7,-0.15947,0.0001,15.26753]
[1777947772017,39.17,80381.52,16.7,-0.15946,0.0001,15.2672]
[1777947778651,39.17,80380.71,16.7,-0.15953,0.0001,15.27158]
[1777947778653,39.17,80380.71,16.7,-0.15953,0.0001,15.27158]
[1777947778661,39.17,80380.71,16.7,-0.15953,0.0001,15.27122]
[1777947779097,39.17,80380.71,16.7,-0.15953,0.0001,15.27122]
[1777947781081,39.17,80402.4,16.7,-0.15739,0.0001,15.14091]
[1777947784949,39.17,80405.13,16.7,-0.15712,0.0001,15.1243]
[1777947785108,39.17,80405.14,16.7,-0.15712,0.0001,15.124]
[1777947789477,39.17,80405.3,16.7,-0.15709,0.0001,15.12205]
[1777947795179,39.16,80404.69,16.7,-0.15712,0.0001,15.12426]
[1777947800213,39.16,80405.08,16.7,-0.15707,0.0001,15.12121]
[1777947801277,39.16,80405.08,16.7,-0.15707,0.0001,15.12121]
[1777947801297,39.16,80405.08,16.7,-0.15707,0.0001,15.12121]
[1777947802035,39.16,80405.45,16.7,-0.15704,0.0001,15.11886]
[1777947802086,39.16,80405.45,16.7,-0.15704,0.0001,15.11886]
[1777947802352,39.16,80405.45,16.7,-0.15704,0.0001,15.11886]
[1777947812157,39.15,80410.61,16.7,-0.15646,0.0001,15.08086]
[1777947812270,39.15,80410.61,16.7,-0.15646,0.0001,15.08086]
[1777947817334,39.15,80410.71,16.7,-0.15644,0.0001,15.07976]
[1777947822369,39.15,80410.32,16.7,-0.15647,0.0001,15.08186]
[1777947827403,39.15,80410.63,16.7,-0.15644,0.0001,15.07979]
[1777947832439,39.15,80410.6,16.7,-0.15644,0.0001,15.07974]
[1777947837474,39.15,80408.17,16.7,-0.15667,0.0001,15.09405]
[1777947839723,39.15,80408.23,16.7,-0.15667,0.0001,15.09363]
[1777947842931,39.15,80409.68,16.7,-0.15652,0.0001,15.08475]
[1777947842963,39.15,80409.68,16.7,-0.15652,0.0001,15.08475]
[1777947843728,39.15,80409.68,16.7,-0.15652,0.0001,15.08475]
[1777947845422,39.15,80414.24,16.7,-0.15608,0.0001,15.05736]
[1777947851295,39.15,80417.16,16.7,-0.15578,0.0001,15.03909]
[1777947851296,39.15,80417.16,16.7,-0.15578,0.0001,15.03909]
[1777947856606,39.15,80425.16,16.7,-0.15501,0.0001,14.99114]
[1777947859787,39.15,80425.82,16.7,-0.15494,0.0001,14.9873]
[1777947859822,39.15,80425.01,16.7,-0.15502,0.0001,14.99222]
[1777947866786,39.15,80426.04,16.7,-0.15491,0.0001,14.98531]
[1777947867965,39.15,80426.04,16.7,-0.15491,0.0001,14.98519]
[1777947873725,39.14,80432.78,16.7,-0.15421,0.0001,14.93943]
[1777947878600,39.14,80432.27,16.7,-0.15426,0.0001,14.94215]
[1777947880860,39.14,80438.14,16.7,-0.15369,0.0001,14.90673]
[1777947886817,39.14,80438.15,16.7,-0.15368,0.0001,14.90633]
[1777947892134,39.14,80438.63,16.7,-0.15363,0.0001,14.90331]
[1777947892454,39.14,80438.63,16.7,-0.15363,0.0001,14.90331]
[1777947892532,39.14,80438.63,16.7,-0.15363,0.0001,14.90331]
[1777947892637,39.14,80438.63,16.7,-0.15363,0.0001,14.90331]
[1777947892784,39.14,80438.63,16.7,-0.15363,0.0001,14.90331]
[1777947893544,39.14,80451.89,16.7,-0.15236,0.0001,14.82375]
[1777947894785,39.14,80451.89,16.7,-0.15236,0.0001,14.82375]
[1777947895397,39.14,80459.36,16.7,-0.15165,0.0001,14.7791]
[1777947898276,39.14,80464.63,16.7,-0.15115,0.0001,14.7479]
[1777947899864,39.14,80467.43,16.7,-0.15088,0.0001,14.73113]
[1777947900809,39.14,80467.65,16.7,-0.15087,0.0001,14.72998]
[1777947900808,39.14,80470.46,16.7,-0.1506,9e-05,14.71333]
[1777947901295,39.14,80470.46,16.7,-0.1506,9e-05,14.71333]
[1777947903412,39.14,80480.55,16.7,-0.14965,9e-05,14.65294]
[1777947910416,39.15,80482.44,16.7,-0.14948,9e-05,14.64247]
[1777947910516,39.15,80482.66,16.7,-0.14947,9e-05,14.64141]
[1777947916028,39.15,80483.3,16.7,-0.14943,9e-05,14.63927]
[1777947918978,39.15,80483.26,16.7,-0.14945,9e-05,14.64054]
[1777947919018,39.15,80483.26,16.7,-0.14945,9e-05,14.64054]
[1777947919100,39.15,80483.26,16.7,-0.14945,9e-05,14.64054]
[1777947919636,39.15,80483.26,16.7,-0.14945,9e-05,14.64054]
[1777947919795,39.15,80492.55,16.7,-0.14858,9e-05,14.58513]
[1777947919931,39.15,80492.55,16.7,-0.14858,9e-05,14.58513]
[1777947921007,39.15,80499.49,16.7,-0.14793,9e-05,14.54387]
[1777947921108,39.15,80499.49,16.7,-0.14793,9e-05,14.54387]
[1777947921187,39.15,80499.49,16.7,-0.14793,9e-05,14.54387]
[1777947921659,39.15,80499.49,16.7,-0.14793,9e-05,14.54387]
[1777947921861,39.15,80499.88,16.7,-0.1479,9e-05,14.54165]
[1777947922074,39.15,80499.88,16.7,-0.1479,9e-05,14.54165]
[1777947925112,39.16,80513.32,16.7,-0.14665,9e-05,14.46153]
[1777947930401,39.16,80522.47,16.7,-0.14581,9e-05,14.40763]
[1777947931303,39.16,80518.65,16.7,-0.14617,9e-05,14.43097]
[1777947937175,39.16,80518.7,16.7,-0.14615,9e-05,14.42745]
[1777947942210,39.16,80518.34,16.7,-0.1462,9e-05,14.43053]
[1777947947246,39.17,80512.04,16.7,-0.1468,9e-05,14.46902]
[1777947952282,39.17,80505.52,16.7,-0.14741,9e-05,14.50842]
[1777947957317,39.17,80506.09,16.7,-0.14736,9e-05,14.50525]
[1777947962352,39.17,80507.47,16.7,-0.14724,9e-05,14.49723]
[1777947967911,39.17,80515.39,16.7,-0.1465,9e-05,14.4501]
[1777947975048,39.17,80517.0,16.7,-0.14637,9e-05,14.4414]
[1777947975084,39.17,80517.0,16.7,-0.14637,9e-05,14.4414]
[1777947980375,39.17,80515.83,16.7,-0.14649,9e-05,14.44903]
[1777947985554,39.17,80511.12,16.7,-0.14693,9e-05,14.47774]
[1777947985556,39.17,80511.12,16.7,-0.14693,9e-05,14.47774]
[1777947990855,39.18,80510.03,16.7,-0.14704,9e-05,14.4846]
[1777947996418,39.18,80500.59,16.7,-0.14789,9e-05,14.5366]
[1777948000523,39.18,80499.03,16.7,-0.14803,9e-05,14.54585]
[1777948000529,39.18,80499.03,16.7,-0.14803,9e-05,14.54585]
[1777948005652,39.18,80497.96,16.7,-0.14813,9e-05,14.5522]
[1777948010688,39.18,80497.81,16.7,-0.14815,9e-05,14.55311]
[1777948015723,39.18,80494.34,16.7,-0.14847,9e-05,14.57391]
[1777948020758,39.18,80492.65,16.7,-0.14863,9e-05,14.58394]
[1777948024517,39.18,80488.03,16.7,-0.14906,9e-05,14.61148]
[1777948028371,39.17,80486.22,16.7,-0.14923,9e-05,14.62215]
[1777948033855,39.17,80483.45,16.7,-0.14949,9e-05,14.63837]
[1777948034934,39.17,80483.45,16.7,-0.14949,9e-05,14.63837]
[1777948034949,39.17,80478.79,16.7,-0.14993,9e-05,14.6662]
[1777948037981,39.17,80471.27,16.7,-0.15064,9e-05,14.71132]
[1777948038890,39.17,80480.2,16.7,-0.14979,9e-05,14.65769]
[1777948039897,39.17,80480.44,16.7,-0.14977,9e-05,14.65615]
[1777948043925,39.17,80479.08,16.7,-0.14989,9e-05,14.66389]
[1777948048959,39.17,80477.23,16.7,-0.15006,9e-05,14.67445]
[1777948053996,39.17,80476.7,16.7,-0.15006,9e-05,14.67246]
[1777948059035,39.17,80477.31,16.7,-0.15,9e-05,14.6683]
[1777948064070,39.17,80476.83,16.7,-0.15004,9e-05,14.6707]
[1777948070061,39.17,80476.65,16.7,-0.15005,9e-05,14.6714]
[1777948074581,39.16,80475.92,16.7,-0.15011,9e-05,14.67531]
[1777948080183,39.16,80475.92,16.7,-0.1501,9e-05,14.67464]
[1777948085218,39.16,80476.05,16.7,-0.15008,9e-05,14.67341]
[1777948087654,39.16,80476.01,16.7,-0.15008,9e-05,14.67356]
[1777948093274,39.16,80477.72,16.7,-0.14991,9e-05,14.66279]
[1777948098308,39.16,80477.75,16.7,-0.1499,9e-05,14.66225]
[1777948103344,39.16,80477.41,16.7,-0.14993,9e-05,14.66393]
[1777948108378,39.16,80477.81,16.7,-0.14989,9e-05,14.66117]
[1777948113414,39.16,80476.39,16.7,-0.14998,9e-05,14.66465]
[1777948114375,39.16,80476.39,16.7,-0.14998,9e-05,14.66465]
[1777948114421,39.16,80475.72,16.7,-0.15004,9e-05,14.66859]
[1777948119203,39.16,80474.08,16.7,-0.1502,9e-05,14.67882]
[1777948119210,39.16,80474.08,16.7,-0.1502,9e-05,14.67882]
[1777948119456,39.16,80474.14,16.7,-0.1502,9e-05,14.67856]
[1777948124490,39.16,80478.1,16.7,-0.14982,9e-05,14.65439]
[1777948129224,39.16,80478.29,16.7,-0.14979,9e-05,14.65295]
[1777948131374,39.16,80478.28,16.7,-0.14979,9e-05,14.65293]
[1777948136575,39.15,80476.6,16.7,-0.14994,9e-05,14.66244]
[1777948139488,39.15,80475.02,16.7,-0.15009,9e-05,14.6717]
[1777948139792,39.15,80475.02,16.7,-0.15009,9e-05,14.6717]
[1777948139993,39.15,80475.02,16.7,-0.15009,9e-05,14.6717]
[1777948141282,39.15,80463.7,16.7,-0.15116,0.0001,14.73929]
[1777948144939,39.15,80459.78,16.7,-0.15153,0.0001,14.76219]
[1777948145040,39.15,80460.0,16.7,-0.1515,0.0001,14.76038]
[1777948145551,39.15,80460.0,16.7,-0.1515,0.0001,14.76038]
[1777948145639,39.15,80459.63,16.7,-0.15153,0.0001,14.76259]
[1777948148427,39.15,80457.16,16.7,-0.15178,0.0001,14.77784]
[1777948153695,39.15,80455.45,16.7,-0.15195,0.0001,14.78864]
[1777948158730,39.15,80455.56,16.7,-0.15194,0.0001,14.78847]
[1777948163765,39.16,80455.67,16.7,-0.15194,0.0001,14.78826]
[1777948169002,39.16,80456.2,16.7,-0.1519,0.0001,14.78552]
[1777948170773,39.16,80456.31,16.7,-0.15189,0.0001,14.78503]
[1777948176091,39.16,80455.65,16.7,-0.15192,0.0001,14.78471]
[1777948177864,39.16,80465.2,16.7,-0.15102,0.0001,14.72778]
[1777948179205,39.16,80465.59,16.7,-0.15098,0.0001,14.7256]
[1777948181088,39.16,80465.63,16.7,-0.15098,0.0001,14.72551]
[1777948183585,39.16,80458.0,16.7,-0.15171,0.0001,14.77166]
[1777948188944,39.16,80454.5,16.7,-0.15205,0.0001,14.79302]
[1777948193979,39.16,80458.62,16.7,-0.15167,0.0001,14.76876]
[1777948199018,39.16,80459.85,16.7,-0.15156,0.0001,14.76187]
[1777948204054,39.17,80466.31,16.7,-0.15095,0.0001,14.72384]
[1777948204943,39.17,80466.31,16.7,-0.15095,0.0001,14.72384]
[1777948210095,39.17,80466.73,16.7,-0.15093,0.0001,14.72222]
[1777948215130,39.17,80466.52,16.7,-0.15096,0.0001,14.7242]
[1777948220166,39.17,80466.15,16.7,-0.151,0.0001,14.72709]
[1777948225202,39.17,80468.14,16.7,-0.15082,9e-05,14.71584]
[1777948229661,39.17,80470.28,16.7,-0.15063,9e-05,14.70344]
[1777948229755,39.17,80471.94,16.7,-0.15047,9e-05,14.69365]
[1777948235380,39.18,80472.04,16.7,-0.15043,9e-05,14.68892]
[1777948240897,39.18,80470.87,16.7,-0.15056,9e-05,14.69681]
[1777948240922,39.18,80470.64,16.7,-0.15058,9e-05,14.69832]
[1777948246349,39.18,80468.47,16.7,-0.1508,9e-05,14.71208]
[1777948250906,39.18,80470.95,16.7,-0.15057,9e-05,14.69765]
[1777948250926,39.18,80474.77,16.7,-0.15021,9e-05,14.67494]
[1777948256322,39.18,80468.71,16.7,-0.1508,9e-05,14.71199]
[1777948261454,39.19,80472.14,16.7,-0.15048,9e-05,14.69208]
[1777948266489,39.19,80471.41,16.7,-0.15056,9e-05,14.69702]
[1777948271519,39.19,80471.97,16.7,-0.15051,9e-05,14.69412]
[1777948276574,39.19,80469.5,16.7,-0.15076,9e-05,14.70957]
[1777948281609,39.19,80468.06,16.7,-0.1509,9e-05,14.71872]
[1777948286644,39.19,80470.07,16.7,-0.15072,9e-05,14.70726]
[1777948291678,39.19,80471.97,16.7,-0.15052,9e-05,14.69191]
[1777948296713,39.2,80476.92,16.7,-0.15006,9e-05,14.66318]
[1777948301750,39.2,80480.17,16.7,-0.14977,9e-05,14.64474]
[1777948306785,39.2,80478.64,16.7,-0.14993,9e-05,14.65503]
[1777948311821,39.21,80480.83,16.7,-0.14974,9e-05,14.64308]
[1777948316856,39.21,80480.99,16.7,-0.14975,9e-05,14.64343]
[1777948319569,39.21,80481.22,16.7,-0.14973,9e-05,14.64259]
[1777948319678,39.21,80481.22,16.7,-0.14973,9e-05,14.64259]
[1777948319996,39.21,80467.12,16.7,-0.15108,0.0001,14.72749]
[1777948324934,39.21,80458.45,16.7,-0.15191,0.0001,14.77976]
[1777948330954,39.22,80460.67,16.7,-0.15171,0.0001,14.76738]
[1777948335988,39.22,80460.21,16.7,-0.15176,0.0001,14.77068]
[1777948341024,39.22,80458.93,16.7,-0.15189,0.0001,14.77886]
[1777948346058,39.22,80455.58,16.7,-0.15222,0.0001,14.79927]
[1777948348343,39.22,80456.44,16.7,-0.15214,0.0001,14.79419]
[1777948354115,39.22,80456.21,16.7,-0.15213,0.0001,14.7914]
[1777948359149,39.22,80459.5,16.7,-0.15182,0.0001,14.77213]
[1777948364184,39.22,80457.0,16.7,-0.15207,0.0001,14.7875]
[1777948369219,39.22,80456.14,16.7,-0.15216,0.0001,14.79302]
[1777948369380,39.22,80456.14,16.7,-0.15216,0.0001,14.79302]
[1777948372998,39.22,80456.24,16.7,-0.15215,0.0001,14.79261]
[1777948373251,39.22,80456.24,16.7,-0.15215,0.0001,14.79261]
[1777948378209,39.23,80457.73,16.7,-0.15202,0.0001,14.7846]
[1777948383318,39.23,80457.19,16.7,-0.15208,0.0001,14.78839]
[1777948388023,39.23,80457.17,16.7,-0.15209,0.0001,14.78877]
[1777948394395,39.23,80457.11,16.7,-0.1521,0.0001,14.78956]
[1777948399430,39.23,80456.91,16.7,-0.15212,0.0001,14.79105]
[1777948404465,39.23,80457.22,16.7,-0.1521,0.0001,14.78947]
[1777948409499,39.23,80457.46,16.7,-0.15208,0.0001,14.78832]
[1777948414534,39.23,80456.92,16.7,-0.1521,0.0001,14.78715]
[1777948416555,39.23,80456.38,16.7,-0.15215,0.0001,14.79043]
[1777948420958,39.23,80445.3,16.7,-0.15321,0.0001,14.85669]
[1777948426619,39.23,80439.75,16.7,-0.15374,0.0001,14.88938]
[1777948427580,39.23,80439.75,16.7,-0.15374,0.0001,14.88938]
[1777948432035,39.23,80439.45,16.7,-0.15376,0.0001,14.89081]
[1777948433668,39.23,80451.85,16.7,-0.15257,0.0001,14.81647]
[1777948437606,39.23,80450.73,16.7,-0.15268,0.0001,14.82321]
[1777948442731,39.23,80450.99,16.7,-0.15265,0.0001,14.82174]
[1777948447767,39.23,80453.0,16.7,-0.15246,0.0001,14.80966]
[1777948452804,39.23,80454.92,16.7,-0.15228,0.0001,14.79834]
[1777948457839,39.23,80452.72,16.7,-0.15249,0.0001,14.81168]
[1777948462875,39.23,80452.13,16.7,-0.15255,0.0001,14.81531]
[1777948469924,39.23,80451.73,16.7,-0.15259,0.0001,14.81779]
[1777948474958,39.23,80448.66,16.7,-0.15285,0.0001,14.83146]
[1777948479994,39.23,80448.06,16.7,-0.1529,0.0001,14.83496]
[1777948485029,39.23,80447.47,16.7,-0.15296,0.0001,14.83837]
[1777948490229,39.23,80443.04,16.7,-0.15338,0.0001,14.86476]
[1777948491892,39.23,80442.13,16.7,-0.15347,0.0001,14.87008]
[1777948497112,39.23,80447.9,16.7,-0.1529,0.0001,14.83509]
[1777948498103,39.23,80447.9,16.7,-0.1529,0.0001,14.83509]
[1777948498120,39.23,80459.2,16.7,-0.15182,0.0001,14.7675]
[1777948503155,39.23,80464.85,16.7,-0.15129,0.0001,14.73427]
[1777948504929,39.23,80465.49,16.7,-0.15124,0.0001,14.73057]
[1777948510247,39.23,80464.91,16.7,-0.1513,0.0001,14.73466]
[1777948510248,39.23,80464.91,16.7,-0.1513,0.0001,14.73466]
[1777948514097,39.23,80475.51,16.7,-0.1503,9e-05,14.67196]
[1777948517860,39.24,80479.32,16.7,-0.14996,9e-05,14.65017]
[1777948518260,39.24,80480.64,16.7,-0.14984,9e-05,14.64252]
[1777948523295,39.24,80480.48,16.7,-0.14987,9e-05,14.6447]
[1777948528330,39.24,80484.93,16.7,-0.14947,9e-05,14.61949]
[1777948533364,39.25,80495.84,16.7,-0.14843,9e-05,14.55127]
[1777948538400,39.25,80503.6,16.7,-0.14774,9e-05,14.50699]
[1777948543435,39.26,80505.03,16.7,-0.14764,9e-05,14.50085]
[1777948549534,39.26,80505.32,16.7,-0.14764,9e-05,14.50053]
[1777948554999,39.27,80501.58,16.7,-0.14804,9e-05,14.52657]
[1777948564392,39.28,80507.63,16.7,-0.14753,9e-05,14.49421]
[1777948569423,39.29,80513.51,16.7,-0.14703,9e-05,14.46213]
[1777948569618,39.29,80523.07,16.7,-0.14615,9e-05,14.40566]
[1777948575210,39.3,80526.49,16.7,-0.14587,9e-05,14.38776]
[1777948580695,39.31,80525.34,16.7,-0.14604,9e-05,14.3989]
[1777948585729,39.32,80530.18,16.7,-0.14564,9e-05,14.37307]
[1777948589273,39.32,80530.09,16.7,-0.14567,9e-05,14.37485]
[1777948589322,39.32,80530.09,16.7,-0.14567,9e-05,14.37485]
[1777948589364,39.32,80531.29,16.7,-0.14557,9e-05,14.36895]
[1777948589678,39.32,80531.29,16.7,-0.14557,9e-05,14.36895]
[1777948589759,39.32,80547.3,16.7,-0.1441,9e-05,14.27361]
[1777948591747,39.32,80548.58,16.7,-0.14399,9e-05,14.26654]
[1777948593788,39.33,80536.23,16.7,-0.14511,9e-05,14.33668]
[1777948598823,39.34,80534.04,16.7,-0.14536,9e-05,14.3533]
[1777948603858,39.37,80533.15,16.7,-0.14563,9e-05,14.37097]
[1777948608351,39.37,80533.36,16.7,-0.14562,9e-05,14.37038]
[1777948610225,39.38,80532.5,16.7,-0.14577,9e-05,14.37965]
[1777948610375,39.38,80532.46,16.7,-0.14578,9e-05,14.38029]
[1777948616797,39.38,80532.58,16.7,-0.14579,9e-05,14.38132]
[1777948620484,39.39,80532.55,16.7,-0.14581,9e-05,14.38275]
[1777948621307,39.39,80529.77,16.7,-0.14609,9e-05,14.4005]
[1777948621516,39.39,80521.0,16.7,-0.14691,9e-05,14.45298]
[1777948627538,39.4,80513.36,16.7,-0.14764,9e-05,14.5003]
[1777948628027,39.4,80525.72,16.7,-0.14651,9e-05,14.42769]
[1777948630591,39.4,80533.7,16.7,-0.14578,9e-05,14.3808]
[1777948630634,39.4,80535.02,16.7,-0.14568,9e-05,14.3742]
[1777948636075,39.41,80537.78,16.7,-0.14546,9e-05,14.36011]
[1777948642126,39.42,80545.51,16.7,-0.14481,9e-05,14.31857]
[1777948647289,39.43,80544.17,16.7,-0.14497,9e-05,14.32908]
[1777948652363,39.43,80546.36,16.7,-0.14478,9e-05,14.3145]
[1777948658238,39.44,80550.62,16.7,-0.14445,9e-05,14.29304]
[1777948663272,39.45,80552.15,16.7,-0.14435,9e-05,14.28659]
[1777948667544,39.46,80552.43,16.7,-0.14435,9e-05,14.28709]
[1777948667645,39.46,80565.52,16.7,-0.14317,9e-05,14.20999]
[1777948668121,39.46,80565.52,16.7,-0.14317,9e-05,14.20999]
[1777948668308,39.46,80567.75,16.7,-0.14297,9e-05,14.1972]
[1777948673342,39.48,80565.03,16.7,-0.14336,9e-05,14.22307]
[1777948678378,39.49,80568.18,16.7,-0.14311,9e-05,14.20649]
[1777948683413,39.49,80576.7,16.7,-0.14237,9e-05,14.1584]
[1777948687441,39.5,80588.69,16.7,-0.14132,9e-05,14.08953]
[1777948690925,39.5,80585.59,16.7,-0.14162,9e-05,14.1097]
[1777948691351,39.5,80585.59,16.7,-0.14162,9e-05,14.1097]
[1777948691468,39.51,80570.05,16.7,-0.14304,9e-05,14.20228]
[1777948693677,39.51,80563.62,16.7,-0.14363,9e-05,14.24099]
[1777948693850,39.51,80559.66,16.7,-0.144,9e-05,14.26501]
[1777948694060,39.51,80559.66,16.7,-0.144,9e-05,14.26501]
[1777948694976,39.52,80555.73,16.7,-0.14444,9e-05,14.29354]
[1777948695497,39.52,80553.08,16.7,-0.1447,9e-05,14.30995]
[1777948695939,39.52,80553.08,16.7,-0.1447,9e-05,14.30995]
[1777948700533,39.53,80542.66,16.7,-0.14569,9e-05,14.37418]
[1777948705568,39.54,80541.08,16.7,-0.14587,9e-05,14.38561]
[1777948710603,39.54,80551.88,16.7,-0.14491,9e-05,14.32372]
[1777948715638,39.55,80557.45,16.7,-0.1444,9e-05,14.28867]
[1777948720673,39.55,80568.4,16.7,-0.14344,9e-05,14.22647]
[1777948720761,39.55,80568.4,16.7,-0.14344,9e-05,14.22647]
[1777948725938,39.56,80572.04,16.7,-0.14315,9e-05,14.20807]
[1777948731168,39.6,80579.8,16.7,-0.14268,9e-05,14.17747]
[1777948736796,39.61,80575.37,16.7,-0.14314,9e-05,14.20757]
[1777948740533,39.61,80581.02,16.7,-0.14265,9e-05,14.17548]
[1777948740717,39.61,80581.02,16.7,-0.14265,9e-05,14.17548]
[1777948740755,39.62,80588.39,16.7,-0.142,9e-05,14.1334]
[1777948742484,39.62,80590.29,16.7,-0.14183,9e-05,14.12219]
[1777948742557,39.62,80591.65,16.7,-0.14172,9e-05,14.11523]
[1777948744623,39.62,80590.14,16.7,-0.14186,9e-05,14.12414]
[1777948747467,39.63,80598.59,16.7,-0.14113,9e-05,14.07658]
[1777948747489,39.63,80599.49,16.7,-0.14108,9e-05,14.07293]
[1777948748000,39.63,80599.49,16.7,-0.14108,9e-05,14.07293]
[1777948748207,39.63,80599.49,16.7,-0.14108,9e-05,14.07293]
[1777948748708,39.63,80603.22,16.7,-0.14075,9e-05,14.05154]
[1777948748892,39.63,80603.22,16.7,-0.14075,9e-05,14.05154]
[1777948749147,39.63,80603.22,16.7,-0.14075,9e-05,14.05154]
[1777948749245,39.63,80603.22,16.7,-0.14075,9e-05,14.05154]
[1777948749559,39.63,80603.22,16.7,-0.14075,9e-05,14.05154]
[1777948749770,39.63,80640.97,16.7,-0.13741,9e-05,13.8299]
[1777948750300,39.63,80640.97,16.7,-0.13741,9e-05,13.8299]
[1777948750720,39.63,80656.18,16.7,-0.13608,9e-05,13.74112]
[1777948751145,39.63,80656.18,16.7,-0.13608,9e-05,13.74112]
[1777948753239,39.64,80668.16,16.7,-0.13505,9e-05,13.67146]
[1777948753803,39.64,80669.92,16.7,-0.1349,9e-05,13.66188]
[1777948754671,39.67,80675.68,16.7,-0.1346,9e-05,13.64142]
[1777948754865,39.67,80675.68,16.7,-0.1346,9e-05,13.64142]
[1777948755687,39.67,80675.68,16.7,-0.1346,9e-05,13.64142]
[1777948755705,39.7,80682.34,16.7,-0.13417,9e-05,13.61269]
[1777948755844,39.7,80682.34,16.7,-0.13417,9e-05,13.61269]
[1777948756067,39.7,80682.34,16.7,-0.13417,9e-05,13.61269]
[1777948759541,39.78,80677.67,16.7,-0.13507,9e-05,13.67445]
[1777948759600,39.81,80676.75,16.7,-0.1353,9e-05,13.69055]
[1777948760225,39.81,80676.75,16.7,-0.1353,9e-05,13.69055]
[1777948760256,39.81,80675.49,16.7,-0.13541,9e-05,13.69792]
[1777948761363,39.81,80675.49,16.7,-0.13541,9e-05,13.69792]
[1777948761539,39.81,80675.49,16.7,-0.13541,9e-05,13.69792]
[1777948761705,39.81,80675.49,16.7,-0.13541,9e-05,13.69792]
[1777948761821,39.86,80682.75,16.7,-0.13508,9e-05,13.67659]
[1777948761945,39.86,80682.75,16.7,-0.13508,9e-05,13.67659]
[1777948762718,39.86,80682.75,16.7,-0.13508,9e-05,13.67659]
[1777948762732,39.88,80697.3,16.7,-0.13394,9e-05,13.59914]
[1777948762835,39.88,80697.3,16.7,-0.13394,9e-05,13.59914]
[1777948763130,39.88,80697.3,16.7,-0.13394,9e-05,13.59914]
[1777948763375,39.88,80697.3,16.7,-0.13394,9e-05,13.59914]
[1777948763444,39.89,80710.47,16.7,-0.13289,9e-05,13.52841]
[1777948765258,39.91,80708.02,16.7,-0.13318,9e-05,13.54838]
[1777948765378,39.91,80708.02,16.7,-0.13318,9e-05,13.54838]
[1777948767257,39.94,80712.55,16.7,-0.133,9e-05,13.53626]
[1777948767491,39.94,80712.55,16.7,-0.133,9e-05,13.53626]
[1777948767536,39.94,80712.55,16.7,-0.133,9e-05,13.53626]
[1777948768351,39.96,80714.02,16.7,-0.13299,9e-05,13.53593]
[1777948768424,39.96,80714.02,16.7,-0.13299,9e-05,13.53593]
[1777948770539,40.01,80729.01,16.7,-0.13197,8e-05,13.46674]
[1777948770625,40.01,80729.01,16.7,-0.13197,8e-05,13.46674]
[1777948771157,40.03,80726.38,16.7,-0.13232,8e-05,13.4907]
[1777948771421,40.03,80726.38,16.7,-0.13232,8e-05,13.4907]
[1777948771466,40.03,80738.36,16.7,-0.13127,8e-05,13.41658]
[1777948771833,40.03,80738.36,16.7,-0.13127,8e-05,13.41658]
[1777948772452,40.03,80738.36,16.7,-0.13127,8e-05,13.41658]
[1777948773123,40.05,80747.0,16.7,-0.13067,8e-05,13.37609]
[1777948773586,40.1,80730.68,16.7,-0.13232,8e-05,13.48919]
[1777948776007,40.1,80726.89,16.7,-0.13265,8e-05,13.51195]
[1777948776765,40.1,80730.15,16.7,-0.1324,8e-05,13.49466]
[1777948781769,40.13,80722.68,16.7,-0.13318,9e-05,13.54825]
[1777948781821,40.14,80712.47,16.7,-0.13414,9e-05,13.61353]
[1777948784485,40.15,80725.79,16.7,-0.13303,8e-05,13.53835]
[1777948789803,40.15,80716.65,16.7,-0.13384,9e-05,13.59338]
[1777948793343,40.17,80704.35,16.7,-0.135,9e-05,13.67241]
[1777948800258,40.18,80714.05,16.7,-0.13423,9e-05,13.6204]
[1777948802701,40.18,80708.38,16.7,-0.13472,9e-05,13.65379]
[1777948802780,40.18,80708.38,16.7,-0.13472,9e-05,13.65379]
[1777948803599,40.19,80694.77,16.7,-0.13592,9e-05,13.73434]
[1777948805293,40.19,80682.91,16.7,-0.13695,9e-05,13.80371]
[1777948810328,40.2,80686.07,16.7,-0.13672,9e-05,13.78812]
[1777948813087,40.2,80686.45,16.7,-0.1367,9e-05,13.78701]
[1777948813350,40.2,80685.06,16.7,-0.13683,9e-05,13.79561]
[1777948815227,40.2,80682.89,16.7,-0.13703,9e-05,13.80932]
[1777948818498,40.21,80673.12,16.7,-0.1379,9e-05,13.86703]
[1777948818532,40.21,80673.12,16.7,-0.1379,9e-05,13.86703]
[1777948818613,40.21,80673.12,16.7,-0.1379,9e-05,13.86703]
[1777948818670,40.21,80673.12,16.7,-0.1379,9e-05,13.86703]
[1777948819628,40.21,80670.78,16.7,-0.13812,9e-05,13.88152]
[1777948821931,40.21,80672.64,16.7,-0.13797,9e-05,13.87211]
[1777948822556,40.21,80671.33,16.7,-0.13809,9e-05,13.88012]
[1777948828455,40.22,80669.6,16.7,-0.13827,9e-05,13.89218]
[1777948829255,40.22,80669.6,16.7,-0.13827,9e-05,13.89218]
[1777948829462,40.22,80668.35,16.7,-0.13839,9e-05,13.89982]
[1777948834718,40.22,80668.64,16.7,-0.13834,9e-05,13.89419]
[1777948834820,40.22,80667.46,16.7,-0.13844,9e-05,13.90117]
[1777948840540,40.22,80662.52,16.7,-0.13889,9e-05,13.93064]
[1777948845575,40.22,80670.8,16.7,-0.13817,9e-05,13.8833]
[1777948850610,40.23,80666.28,16.7,-0.13858,9e-05,13.91041]
[1777948855647,40.23,80659.16,16.7,-0.13921,9e-05,13.95236]
[1777948860682,40.23,80657.06,16.7,-0.1394,9e-05,13.96502]
[1777948861689,40.23,80667.03,16.7,-0.13853,9e-05,13.90729]
[1777948863186,40.23,80666.49,16.7,-0.13858,9e-05,13.91059]
[1777948868738,40.23,80674.42,16.7,-0.13791,9e-05,13.86576]
[1777948873239,40.24,80675.62,16.7,-0.13782,9e-05,13.85972]
[1777948873773,40.24,80675.24,16.7,-0.13785,9e-05,13.86213]
[1777948878808,40.24,80676.21,16.7,-0.13778,9e-05,13.85748]
[1777948883843,40.24,80682.95,16.7,-0.13722,9e-05,13.81963]
[1777948888878,40.24,80675.94,16.7,-0.13784,9e-05,13.86127]
[1777948893913,40.25,80676.34,16.7,-0.13783,9e-05,13.85829]
[1777948899466,40.27,80682.77,16.7,-0.13738,9e-05,13.82848]
[1777948904404,40.3,80687.07,16.7,-0.13718,9e-05,13.81607]
[1777948904563,40.3,80687.07,16.7,-0.13718,9e-05,13.81607]
[1777948904774,40.31,80690.39,16.7,-0.13693,9e-05,13.79924]
[1777948905711,40.31,80690.39,16.7,-0.13693,9e-05,13.79924]
[1777948905788,40.31,80694.64,16.7,-0.13657,9e-05,13.77495]
[1777948910831,40.34,80697.23,16.7,-0.13651,9e-05,13.77101]
[1777948912029,40.35,80699.77,16.7,-0.13633,9e-05,13.75922]
[1777948918083,40.39,80701.7,16.7,-0.13641,9e-05,13.76495]
[1777948923118,40.41,80690.82,16.7,-0.13746,9e-05,13.83574]
[1777948924151,40.41,80690.82,16.7,-0.13746,9e-05,13.83574]
[1777948927221,40.41,80679.97,16.7,-0.13844,9e-05,13.90073]
[1777948932596,40.42,80674.84,16.7,-0.13892,9e-05,13.93302]
[1777948940239,40.43,80677.6,16.7,-0.13874,9e-05,13.92116]
[1777948945275,40.43,80676.14,16.7,-0.13888,9e-05,13.93045]
[1777948950310,40.43,80674.2,16.7,-0.13906,9e-05,13.94233]
[1777948953331,40.43,80658.47,16.7,-0.14039,9e-05,14.02793]
[1777948958366,40.42,80657.46,16.7,-0.1404,9e-05,14.02833]
[1777948963438,40.41,80652.41,16.7,-0.14078,9e-05,14.05308]
[1777948970996,40.4,80645.26,16.7,-0.14137,9e-05,14.09216]
[1777948977580,40.4,80639.4,16.7,-0.14187,9e-05,14.12441]
[1777948985556,40.38,80649.62,16.7,-0.14088,9e-05,14.05949]
[1777948990559,40.38,80648.24,16.7,-0.14099,9e-05,14.06688]
[1777948994629,40.38,80661.42,16.7,-0.13982,9e-05,13.9898]
[1777948999655,40.38,80670.76,16.7,-0.139,9e-05,13.93516]
[1777949000567,40.38,80670.76,16.7,-0.139,9e-05,13.93516]
[1777949001560,40.38,80672.11,16.7,-0.13888,9e-05,13.92758]
[1777949001573,40.38,80672.11,16.7,-0.13888,9e-05,13.92758]
[1777949001673,40.38,80676.34,16.7,-0.13851,9e-05,13.90314]
[1777949002804,40.38,80676.34,16.7,-0.13851,9e-05,13.90314]
[1777949002866,40.38,80678.52,16.7,-0.13831,9e-05,13.88951]
[1777949004644,40.38,80679.5,16.7,-0.13822,9e-05,13.88381]
[1777949004694,40.38,80680.56,16.7,-0.13813,9e-05,13.87766]
[1777949006012,40.38,80680.56,16.7,-0.13813,9e-05,13.87766]
[1777949009685,40.37,80684.02,16.7,-0.13781,9e-05,13.85652]
[1777949009697,40.37,80684.02,16.7,-0.13781,9e-05,13.85652]
[1777949014723,40.37,80685.05,16.7,-0.13767,9e-05,13.84447]
[1777949014767,40.37,80687.37,16.7,-0.13746,9e-05,13.83079]
[1777949019774,40.37,80693.16,16.7,-0.13694,9e-05,13.79629]
[1777949021978,40.36,80694.86,16.7,-0.13679,9e-05,13.78599]
[1777949022038,40.36,80732.73,16.7,-0.13355,8e-05,13.56769]
[1777949022762,40.36,80732.73,16.7,-0.13355,8e-05,13.56769]
[1777949022994,40.36,80749.54,16.7,-0.13213,8e-05,13.47081]
[1777949025858,40.37,80755.44,16.7,-0.13164,8e-05,13.43726]
[1777949029773,40.37,80753.69,16.7,-0.13179,8e-05,13.44771]
[1777949029887,40.37,80750.52,16.7,-0.13206,8e-05,13.46609]
[1777949030878,40.37,80750.52,16.7,-0.13206,8e-05,13.46609]
[1777949030886,40.37,80750.52,16.7,-0.13206,8e-05,13.46609]
[1777949030918,40.37,80750.52,16.7,-0.13206,8e-05,13.46609]
[1777949033007,40.37,80755.88,16.7,-0.13161,8e-05,13.43556]
[1777949038534,40.37,80763.6,16.7,-0.13099,8e-05,13.39311]
[1777949039381,40.37,80763.32,16.7,-0.13102,8e-05,13.39507]
[1777949039562,40.37,80763.32,16.7,-0.13102,8e-05,13.39507]
[1777949039603,40.37,80763.32,16.7,-0.13102,8e-05,13.39507]
[1777949039849,40.37,80763.32,16.7,-0.13102,8e-05,13.39507]
[1777949039957,40.37,80774.76,16.7,-0.13007,8e-05,13.32976]
[1777949040157,40.37,80774.76,16.7,-0.13007,8e-05,13.32976]
[1777949040301,40.37,80774.76,16.7,-0.13007,8e-05,13.32976]
[1777949041079,40.37,80793.73,16.7,-0.1285,8e-05,13.22118]
[1777949042315,40.37,80794.68,16.7,-0.12843,8e-05,13.21586]
[1777949042983,40.38,80788.47,16.7,-0.12894,8e-05,13.25171]
[1777949043298,40.38,80788.47,16.7,-0.12894,8e-05,13.25171]
[1777949043989,40.38,80792.18,16.7,-0.12864,8e-05,13.23099]
[1777949048226,40.38,80789.86,16.7,-0.12884,8e-05,13.24488]
[1777949049026,40.38,80787.33,16.7,-0.12905,8e-05,13.25937]
[1777949050222,40.38,80784.9,16.7,-0.12926,8e-05,13.27379]
[1777949056077,40.39,80774.05,16.7,-0.13021,8e-05,13.3391]
[1777949060156,40.39,80773.87,16.7,-0.13024,8e-05,13.34175]
[1777949066146,40.39,80786.72,16.7,-0.1292,8e-05,13.26941]
[1777949071344,40.4,80795.16,16.7,-0.12852,8e-05,13.22242]
[1777949077225,40.4,80785.84,16.7,-0.12929,8e-05,13.27369]
[1777949082260,40.41,80795.32,16.7,-0.12853,8e-05,13.22114]
[1777949087295,40.41,80792.44,16.7,-0.12879,8e-05,13.23958]
[1777949092330,40.42,80792.09,16.7,-0.12885,8e-05,13.24348]
[1777949097509,40.42,80787.41,16.7,-0.12926,8e-05,13.27173]
[1777949097512,40.42,80787.41,16.7,-0.12926,8e-05,13.27173]
[1777949103330,40.43,80796.34,16.7,-0.12855,8e-05,13.22304]
[1777949103542,40.43,80796.34,16.7,-0.12855,8e-05,13.22304]
[1777949104086,40.43,80796.34,16.7,-0.12855,8e-05,13.22304]
[1777949104207,40.43,80796.34,16.7,-0.12855,8e-05,13.22304]
[1777949104464,40.43,80801.77,16.7,-0.12811,8e-05,13.1924]
[1777949104699,40.43,80801.77,16.7,-0.12811,8e-05,13.1924]
[1777949104739,40.43,80801.77,16.7,-0.12811,8e-05,13.1924]
[1777949104842,40.43,80801.77,16.7,-0.12811,8e-05,13.1924]
[1777949104901,40.43,80801.77,16.7,-0.12811,8e-05,13.1924]
[1777949104949,40.43,80844.68,16.7,-0.12462,8e-05,12.94803]
[1777949105287,40.43,80844.68,16.7,-0.12462,8e-05,12.94803]
[1777949105589,40.43,80844.68,16.7,-0.12462,8e-05,12.94803]
[1777949106135,40.43,80844.68,16.7,-0.12462,8e-05,12.94803]
[1777949106263,40.43,80875.23,16.7,-0.12218,8e-05,12.77462]
[1777949106458,40.43,80875.23,16.7,-0.12218,8e-05,12.77462]
[1777949106544,40.43,80875.23,16.7,-0.12218,8e-05,12.77462]
[1777949106709,40.43,80875.23,16.7,-0.12218,8e-05,12.77462]
[1777949108003,40.43,80876.14,16.7,-0.12211,8e-05,12.7697]
[1777949108015,40.43,80876.14,16.7,-0.12211,8e-05,12.7697]
[1777949108090,40.43,80860.21,16.7,-0.12339,8e-05,12.86049]
[1777949108421,40.43,80860.21,16.7,-0.12339,8e-05,12.86049]
[1777949110299,40.43,80864.32,16.7,-0.12306,8e-05,12.83725]
[1777949110465,40.43,80868.48,16.7,-0.12273,8e-05,12.81356]
[1777949111448,40.43,80868.48,16.7,-0.12273,8e-05,12.81356]
[1777949111667,40.43,80868.48,16.7,-0.12273,8e-05,12.81356]
[1777949112134,40.43,80868.48,16.7,-0.12273,8e-05,12.81356]
[1777949112116,40.43,80878.64,16.7,-0.12191,8e-05,12.75542]
[1777949112459,40.43,80878.64,16.7,-0.12191,8e-05,12.75542]
[1777949112798,40.43,80878.64,16.7,-0.12191,8e-05,12.75542]
[1777949113109,40.43,80880.97,16.7,-0.12173,8e-05,12.74221]
[1777949114852,40.43,80880.29,16.7,-0.12178,8e-05,12.74617]
[1777949114895,40.43,80880.0,16.7,-0.12181,8e-05,12.74791]
[1777949116618,40.43,80877.73,16.7,-0.12199,8e-05,12.76113]
[1777949119271,40.43,80875.26,16.7,-0.1222,8e-05,12.77608]
[1777949119762,40.43,80875.26,16.7,-0.1222,8e-05,12.77608]
[1777949119769,40.43,80877.14,16.7,-0.12206,8e-05,12.76572]
[1777949120512,40.43,80877.14,16.7,-0.12206,8e-05,12.76572]
[1777949120524,40.43,80877.14,16.7,-0.12206,8e-05,12.76572]
[1777949120671,40.43,80886.19,16.7,-0.12134,8e-05,12.71437]
[1777949126068,40.44,80887.81,16.7,-0.12123,8e-05,12.7065]
[1777949126694,40.44,80886.85,16.7,-0.12131,8e-05,12.71226]
[1777949126699,40.44,80886.85,16.7,-0.12131,8e-05,12.71226]
[1777949128146,40.44,80889.98,16.7,-0.12107,8e-05,12.69483]
[1777949132878,40.44,80892.22,16.7,-0.12088,8e-05,12.67968]
[1777949133023,40.44,80892.22,16.7,-0.12088,8e-05,12.67968]
[1777949133206,40.44,80892.22,16.7,-0.12088,8e-05,12.67968]
[1777949133257,40.45,80889.84,16.7,-0.12108,8e-05,12.69361]
[1777949133294,40.45,80889.84,16.7,-0.12108,8e-05,12.69361]
[1777949134135,40.45,80889.84,16.7,-0.12108,8e-05,12.69361]
[1777949134211,40.45,80873.56,16.7,-0.12238,8e-05,12.78662]
[1777949138666,40.45,80883.15,16.7,-0.12163,8e-05,12.73324]
[1777949141663,40.45,80884.07,16.7,-0.12157,8e-05,12.72914]
[1777949142792,40.45,80885.13,16.7,-0.12149,8e-05,12.72351]
[1777949143267,40.45,80882.81,16.7,-0.12169,8e-05,12.7374]
[1777949143388,40.45,80882.81,16.7,-0.12169,8e-05,12.7374]
[1777949143944,40.45,80862.81,16.7,-0.12328,8e-05,12.85089]
[1777949145405,40.45,80858.27,16.7,-0.12364,8e-05,12.87688]
[1777949145742,40.45,80858.27,16.7,-0.12364,8e-05,12.87688]
[1777949145862,40.45,80858.27,16.7,-0.12364,8e-05,12.87688]
[1777949145905,40.45,80858.27,16.7,-0.12364,8e-05,12.87688]
[1777949146021,40.45,80858.27,16.7,-0.12364,8e-05,12.87688]
[1777949146331,40.46,80855.51,16.7,-0.12387,8e-05,12.89273]
[1777949146833,40.46,80842.6,16.7,-0.12491,8e-05,12.96631]
[1777949149087,40.46,80838.92,16.7,-0.12521,8e-05,12.98778]
[1777949149438,40.46,80829.82,16.7,-0.12595,8e-05,13.03962]
[1777949151540,40.46,80830.63,16.7,-0.12589,8e-05,13.03527]
[1777949151666,40.46,80830.63,16.7,-0.12589,8e-05,13.03527]
[1777949154778,40.46,80819.3,16.7,-0.12682,8e-05,13.1005]
[1777949155590,40.46,80819.3,16.7,-0.12682,8e-05,13.1005]
[1777949155597,40.46,80819.3,16.7,-0.12682,8e-05,13.1005]
[1777949155785,40.46,80817.77,16.7,-0.12694,8e-05,13.10929]
[1777949157088,40.46,80817.77,16.7,-0.12694,8e-05,13.10929]
[1777949157660,40.46,80815.79,16.7,-0.12711,8e-05,13.12089]
[1777949157799,40.46,80797.84,16.7,-0.12859,8e-05,13.2237]
[1777949158557,40.46,80797.84,16.7,-0.12859,8e-05,13.2237]
[1777949159636,40.46,80796.69,16.7,-0.12869,8e-05,13.23053]
[1777949160103,40.46,80796.69,16.7,-0.12869,8e-05,13.23053]
[1777949160333,40.46,80793.95,16.7,-0.12891,8e-05,13.2462]
[1777949161015,40.46,80793.95,16.7,-0.12891,8e-05,13.2462]
[1777949161111,40.46,80783.21,16.7,-0.1298,8e-05,13.30773]
[1777949162225,40.46,80783.21,16.7,-0.1298,8e-05,13.30773]
[1777949164865,40.46,80780.37,16.7,-0.13004,8e-05,13.32454]
[1777949165668,40.46,80780.97,16.7,-0.13,8e-05,13.32133]
[1777949166422,40.46,80777.3,16.7,-0.13031,8e-05,13.34257]
[1777949167063,40.46,80761.84,16.7,-0.1316,8e-05,13.43134]
[1777949167791,40.46,80761.84,16.7,-0.1316,8e-05,13.43134]
[1777949167891,40.46,80761.84,16.7,-0.1316,8e-05,13.43134]
[1777949168920,40.46,80753.06,16.7,-0.13234,8e-05,13.48176]
[1777949168932,40.46,80753.06,16.7,-0.13234,8e-05,13.48176]
[1777949168983,40.46,80753.06,16.7,-0.13234,8e-05,13.48176]
[1777949169021,40.46,80747.89,16.7,-0.13277,8e-05,13.51142]
[1777949170042,40.46,80747.89,16.7,-0.13277,8e-05,13.51142]
[1777949170075,40.46,80747.89,16.7,-0.13277,8e-05,13.51142]
[1777949170086,40.47,80738.8,16.7,-0.13354,8e-05,13.56379]
[1777949170881,40.47,80738.8,16.7,-0.13354,8e-05,13.56379]
[1777949172050,40.47,80733.74,16.7,-0.13397,8e-05,13.59296]
[1777949172151,40.47,80733.86,16.7,-0.13396,8e-05,13.59211]
[1777949174255,40.46,80728.26,16.7,-0.13443,9e-05,13.62412]
[1777949174267,40.46,80728.26,16.7,-0.13443,9e-05,13.62412]
[1777949174288,40.46,80727.42,16.7,-0.1345,9e-05,13.6288]
[1777949175083,40.46,80727.42,16.7,-0.1345,9e-05,13.6288]
[1777949175093,40.46,80727.42,16.7,-0.1345,9e-05,13.6288]
[1777949177626,40.46,80731.15,16.7,-0.13418,8e-05,13.60726]
[1777949177666,40.46,80731.15,16.7,-0.13418,8e-05,13.60726]
[1777949177709,40.46,80731.15,16.7,-0.13418,8e-05,13.60726]
[1777949178118,40.46,80731.15,16.7,-0.13418,8e-05,13.60726]
[1777949178187,40.46,80719.42,16.7,-0.13518,9e-05,13.67475]
[1777949178311,40.46,80719.42,16.7,-0.13518,9e-05,13.67475]
[1777949178334,40.46,80719.42,16.7,-0.13518,9e-05,13.67475]
[1777949178387,40.46,80719.42,16.7,-0.13518,9e-05,13.67475]
[1777949178960,40.46,80719.42,16.7,-0.13518,9e-05,13.67475]
[1777949181675,40.46,80711.54,16.7,-0.13585,9e-05,13.71986]
[1777949181690,40.46,80711.54,16.7,-0.13585,9e-05,13.71986]
[1777949182246,40.46,80707.72,16.7,-0.13618,9e-05,13.74187]
[1777949182447,40.46,80707.72,16.7,-0.13618,9e-05,13.74187]
[1777949182927,40.46,80707.72,16.7,-0.13618,9e-05,13.74187]
[1777949183517,40.46,80700.98,16.7,-0.13676,9e-05,13.78066]
[1777949183798,40.46,80700.98,16.7,-0.13676,9e-05,13.78066]
[1777949185615,40.46,80688.3,16.7,-0.13786,9e-05,13.85372]
[1777949186675,40.46,80680.65,16.7,-0.13852,9e-05,13.89775]
[1777949188212,40.46,80678.12,16.7,-0.13873,9e-05,13.91207]
[1777949188362,40.46,80677.67,16.7,-0.13877,9e-05,13.91466]
[1777949189158,40.46,80677.67,16.7,-0.13877,9e-05,13.91466]
[1777949190680,40.46,80675.47,16.7,-0.13896,9e-05,13.92703]
[1777949191098,40.46,80675.47,16.7,-0.13896,9e-05,13.92703]
[1777949191399,40.46,80675.36,16.7,-0.13893,9e-05,13.92283]
[1777949192241,40.46,80675.36,16.7,-0.13893,9e-05,13.92283]
[1777949192300,40.46,80674.68,16.7,-0.13899,9e-05,13.92644]
[1777949193259,40.46,80674.68,16.7,-0.13899,9e-05,13.92644]
[1777949194261,40.46,80679.74,16.7,-0.13854,9e-05,13.89711]
[1777949195223,40.46,80678.74,16.7,-0.13863,9e-05,13.90275]
[1777949195505,40.46,80680.79,16.7,-0.13845,9e-05,13.89081]
[1777949195571,40.46,80680.79,16.7,-0.13845,9e-05,13.89081]
[1777949196069,40.46,80680.79,16.7,-0.13845,9e-05,13.89081]
[1777949196333,40.46,80684.35,16.7,-0.13814,9e-05,13.87029]
[1777949197076,40.46,80688.95,16.7,-0.13774,9e-05,13.84368]
[1777949197376,40.46,80688.95,16.7,-0.13774,9e-05,13.84368]
[1777949198611,40.46,80693.08,16.7,-0.13738,9e-05,13.81958]
[1777949200649,40.46,80697.8,16.7,-0.13696,9e-05,13.79192]
[1777949206141,40.45,80694.28,16.7,-0.13725,9e-05,13.81106]
[1777949210415,40.45,80693.4,16.7,-0.13732,9e-05,13.81542]
[1777949210445,40.45,80693.4,16.7,-0.13732,9e-05,13.81542]
[1777949210463,40.45,80693.4,16.7,-0.13732,9e-05,13.81542]
[1777949211177,40.45,80679.89,16.7,-0.13848,9e-05,13.8931]
[1777949212117,40.45,80679.89,16.7,-0.13848,9e-05,13.8931]
[1777949212206,40.45,80668.53,16.7,-0.13947,9e-05,13.95866]
[1777949212469,40.45,80668.53,16.7,-0.13947,9e-05,13.95866]
[1777949212670,40.45,80668.53,16.7,-0.13947,9e-05,13.95866]
[1777949212938,40.45,80668.53,16.7,-0.13947,9e-05,13.95866]
[1777949213225,40.45,80656.71,16.7,-0.14051,9e-05,14.02687]
[1777949213808,40.45,80656.71,16.7,-0.14051,9e-05,14.02687]
[1777949214345,40.45,80654.44,16.7,-0.1407,9e-05,14.03966]
[1777949220274,40.45,80655.76,16.7,-0.14056,9e-05,14.0305]
[1777949220926,40.45,80655.76,16.7,-0.14056,9e-05,14.0305]
[1777949221281,40.45,80653.8,16.7,-0.14073,9e-05,14.04156]
[1777949221602,40.45,80653.8,16.7,-0.14073,9e-05,14.04156]
[1777949221737,40.45,80653.8,16.7,-0.14073,9e-05,14.04156]
[1777949222126,40.45,80653.8,16.7,-0.14073,9e-05,14.04156]
[1777949222288,40.45,80649.76,16.7,-0.14108,9e-05,14.06441]
[1777949222413,40.45,80649.76,16.7,-0.14108,9e-05,14.06441]
[1777949223294,40.45,80647.43,16.7,-0.14128,9e-05,14.0778]
[1777949228330,40.44,80645.44,16.7,-0.14145,9e-05,14.08887]
[1777949232433,40.44,80643.47,16.7,-0.14162,9e-05,14.09997]
[1777949233605,40.44,80644.33,16.7,-0.14155,9e-05,14.0949]
[1777949234764,40.44,80638.16,16.7,-0.14209,9e-05,14.13045]
[1777949234920,40.44,80638.16,16.7,-0.14209,9e-05,14.13045]
[1777949236628,40.44,80628.2,16.7,-0.14296,9e-05,14.18732]
[1777949237995,40.44,80625.26,16.7,-0.14322,9e-05,14.2039]
[1777949238785,40.44,80624.84,16.7,-0.14325,9e-05,14.2059]
[1777949239903,40.44,80616.88,16.7,-0.14395,9e-05,14.25145]
[1777949245087,40.44,80624.64,16.7,-0.14324,9e-05,14.20538]
[1777949246354,40.43,80626.01,16.7,-0.14311,9e-05,14.19702]
[1777949246456,40.43,80626.1,16.7,-0.1431,9e-05,14.19628]
[1777949248632,40.43,80625.92,16.7,-0.14311,9e-05,14.19691]
[1777949248671,40.43,80625.92,16.7,-0.14311,9e-05,14.19691]
[1777949248784,40.43,80625.92,16.7,-0.14311,9e-05,14.19691]
[1777949249477,40.43,80641.07,16.7,-0.14176,9e-05,14.10871]
[1777949255318,40.43,80646.55,16.7,-0.14122,9e-05,14.07125]
[1777949261024,40.42,80645.59,16.7,-0.14128,9e-05,14.07513]
[1777949266599,40.42,80643.87,16.7,-0.14139,9e-05,14.08225]
[1777949267952,40.42,80638.51,16.7,-0.14187,9e-05,14.11324]
[1777949267976,40.42,80638.51,16.7,-0.14187,9e-05,14.11324]
[1777949268347,40.41,80635.19,16.7,-0.14214,9e-05,14.13141]
[1777949269618,40.41,80624.49,16.7,-0.14309,9e-05,14.19292]
[1777949272459,40.41,80625.55,16.7,-0.14298,9e-05,14.18601]
[1777949273730,40.41,80626.91,16.7,-0.14286,9e-05,14.17776]
[1777949274348,40.41,80624.97,16.7,-0.14302,9e-05,14.18823]
[1777949275049,40.41,80636.81,16.7,-0.14196,9e-05,14.11923]
[1777949276818,40.41,80643.25,16.7,-0.14138,9e-05,14.08153]
[1777949278092,40.4,80646.69,16.7,-0.14107,9e-05,14.06118]
[1777949281794,40.4,80651.89,16.7,-0.1406,9e-05,14.02987]
[1777949285046,40.4,80645.38,16.7,-0.14115,9e-05,14.06589]
[1777949285077,40.4,80645.38,16.7,-0.14115,9e-05,14.06589]
[1777949290764,40.39,80646.03,16.7,-0.14105,9e-05,14.05955]
[1777949295848,40.39,80644.82,16.7,-0.14113,9e-05,14.06443]
[1777949301030,40.38,80656.01,16.7,-0.14012,9e-05,13.99825]
[1777949301788,40.38,80657.26,16.7,-0.14,9e-05,13.99037]
[1777949306767,40.38,80652.25,16.7,-0.14042,9e-05,14.01762]
[1777949306921,40.38,80652.25,16.7,-0.14042,9e-05,14.01762]
[1777949312917,40.37,80652.69,16.7,-0.14031,9e-05,14.0083]
[1777949313708,40.37,80651.17,16.7,-0.14044,9e-05,14.01675]
[1777949315589,40.37,80637.81,16.7,-0.1416,9e-05,14.0933]
[1777949316036,40.37,80637.81,16.7,-0.1416,9e-05,14.0933]
[1777949318714,40.36,80628.01,16.7,-0.14245,9e-05,14.14853]
[1777949324363,40.36,80635.13,16.7,-0.14178,9e-05,14.1047]
[1777949329727,40.35,80633.37,16.7,-0.14189,9e-05,14.11201]
[1777949335341,40.34,80623.4,16.7,-0.14274,9e-05,14.16711]
[1777949340930,40.33,80622.74,16.7,-0.14275,9e-05,14.16758]
[1777949341673,40.33,80619.16,16.7,-0.14306,9e-05,14.18777]
[1777949341730,40.33,80619.16,16.7,-0.14306,9e-05,14.18777]
[1777949341757,40.33,80619.16,16.7,-0.14306,9e-05,14.18777]
[1777949342128,40.33,80601.76,16.7,-0.14461,9e-05,14.28848]
[1777949344904,40.33,80599.28,16.7,-0.14483,9e-05,14.30216]
[1777949345496,40.33,80600.47,16.7,-0.14471,9e-05,14.2949]
[1777949345549,40.33,80600.47,16.7,-0.14471,9e-05,14.2949]
[1777949347448,40.33,80600.76,16.7,-0.14468,9e-05,14.29286]
[1777949348170,40.33,80595.42,16.7,-0.14515,9e-05,14.32291]
[1777949348607,40.33,80595.42,16.7,-0.14515,9e-05,14.32291]
[1777949348619,40.33,80595.42,16.7,-0.14515,9e-05,14.32291]
[1777949348635,40.33,80595.42,16.7,-0.14515,9e-05,14.32291]
[1777949348904,40.33,80595.42,16.7,-0.14515,9e-05,14.32291]
[1777949349177,40.32,80583.27,16.7,-0.14624,9e-05,14.39304]
[1777949349657,40.32,80583.27,16.7,-0.14624,9e-05,14.39304]
[1777949350184,40.32,80568.34,16.7,-0.14759,9e-05,14.47925]
[1777949352380,40.32,80564.75,16.7,-0.14791,9e-05,14.4995]
[1777949352527,40.32,80565.06,16.7,-0.14787,9e-05,14.49706]
[1777949354028,40.32,80563.82,16.7,-0.14797,9e-05,14.50363]
[1777949354438,40.32,80563.82,16.7,-0.14797,9e-05,14.50363]
[1777949356887,40.28,80567.36,16.7,-0.14745,9e-05,14.46977]
[1777949359816,40.28,80577.26,16.7,-0.14652,9e-05,14.41053]
[1777949360254,40.28,80579.98,16.7,-0.14627,9e-05,14.3942]
[1777949365288,40.19,80575.29,16.7,-0.14617,9e-05,14.38719]
[1777949365784,40.19,80575.29,16.7,-0.14617,9e-05,14.38719]
[1777949366022,40.19,80575.29,16.7,-0.14617,9e-05,14.38719]
[1777949366559,40.17,80570.35,16.7,-0.14652,9e-05,14.40935]
[1777949366569,40.17,80570.35,16.7,-0.14652,9e-05,14.40935]
[1777949367303,40.17,80566.38,16.7,-0.14688,9e-05,14.432]
[1777949368720,40.17,80561.31,16.7,-0.14733,9e-05,14.46104]
[1777949374282,40.09,80551.86,16.7,-0.14772,9e-05,14.48268]
[1777949376867,40.09,80552.47,16.7,-0.14764,9e-05,14.47742]
[1777949378175,40.09,80553.85,16.7,-0.1475,9e-05,14.46881]
[1777949378351,40.09,80553.85,16.7,-0.1475,9e-05,14.46881]
[1777949378427,40.09,80553.85,16.7,-0.1475,9e-05,14.46881]
[1777949378789,40.09,80548.09,16.7,-0.14802,9e-05,14.50192]
[1777949378830,40.09,80548.09,16.7,-0.14802,9e-05,14.50192]
[1777949379235,40.09,80548.09,16.7,-0.14802,9e-05,14.50192]
[1777949379390,40.08,80545.77,16.7,-0.14823,9e-05,14.5149]
[1777949380325,40.08,80545.77,16.7,-0.14823,9e-05,14.5149]
[1777949382905,40.08,80553.09,16.7,-0.14754,9e-05,14.47099]
[1777949384903,40.08,80563.92,16.7,-0.14654,9e-05,14.4071]
[1777949385089,40.08,80563.92,16.7,-0.14654,9e-05,14.4071]
[1777949385431,40.08,80563.65,16.7,-0.14656,9e-05,14.40844]
[1777949390467,40.07,80559.05,16.7,-0.14694,9e-05,14.43286]
[1777949395502,40.07,80554.61,16.7,-0.14731,9e-05,14.45626]
[1777949395752,40.07,80554.61,16.7,-0.14731,9e-05,14.45626]
[1777949395757,40.07,80554.61,16.7,-0.14731,9e-05,14.45626]
[1777949398187,40.07,80546.21,16.7,-0.14808,9e-05,14.505]
[1777949398351,40.07,80546.21,16.7,-0.14808,9e-05,14.505]
[1777949401294,40.06,80553.76,16.7,-0.14736,9e-05,14.4594]
[1777949401512,40.06,80553.76,16.7,-0.14736,9e-05,14.4594]
[1777949402225,40.06,80555.85,16.7,-0.14715,9e-05,14.44609]
[1777949403559,40.06,80566.66,16.7,-0.14615,9e-05,14.38189]
[1777949404841,40.06,80566.66,16.7,-0.14615,9e-05,14.38189]
[1777949406429,40.05,80577.39,16.7,-0.14515,9e-05,14.31791]
[1777949407631,40.05,80579.4,16.7,-0.14497,9e-05,14.30582]
[1777949413993,40.05,80576.32,16.7,-0.14522,9e-05,14.32209]
[1777949414120,40.05,80576.32,16.7,-0.14522,9e-05,14.32209]
[1777949414254,40.05,80576.32,16.7,-0.14522,9e-05,14.32209]
[1777949414901,40.05,80576.87,16.7,-0.14516,9e-05,14.31818]
[1777949415406,40.05,80576.87,16.7,-0.14516,9e-05,14.31818]
[1777949415425,40.05,80581.64,16.7,-0.14472,9e-05,14.29]
[1777949415578,40.05,80581.64,16.7,-0.14472,9e-05,14.29]
[1777949416387,40.04,80589.15,16.7,-0.14404,9e-05,14.2457]
[1777949417214,40.04,80607.55,16.7,-0.14238,9e-05,14.13797]
[1777949418761,40.04,80608.35,16.7,-0.14231,9e-05,14.1333]
[1777949419444,40.04,80611.27,16.7,-0.14204,9e-05,14.11554]
[1777949424706,40.04,80616.92,16.7,-0.1415,9e-05,14.08047]
[1777949427048,40.04,80615.02,16.7,-0.14166,9e-05,14.09114]
[1777949431794,40.03,80614.57,16.7,-0.14167,9e-05,14.09163]
[1777949437038,40.03,80605.96,16.7,-0.14238,9e-05,14.13572]
[1777949442833,40.02,80605.53,16.7,-0.14238,9e-05,14.13556]
[1777949447868,40.02,80603.68,16.7,-0.14252,9e-05,14.1448]
[1777949448850,40.02,80603.68,16.7,-0.14252,9e-05,14.1448]
[1777949449413,40.01,80603.52,16.7,-0.14253,9e-05,14.14513]
[1777949454452,40.01,80605.73,16.7,-0.14231,9e-05,14.13081]
[1777949457127,40.01,80591.55,16.7,-0.14357,9e-05,14.21289]
[1777949462916,40.0,80590.1,16.7,-0.14368,9e-05,14.21981]
[1777949463271,40.0,80590.1,16.7,-0.14368,9e-05,14.21981]
[1777949463278,40.0,80590.1,16.7,-0.14368,9e-05,14.21981]
[1777949464901,40.0,80583.39,16.7,-0.14427,9e-05,14.25808]
[1777949465772,40.0,80578.0,16.7,-0.14476,9e-05,14.28961]
[1777949466636,40.0,80576.71,16.7,-0.14487,9e-05,14.2969]
[1777949472039,40.0,80577.91,16.7,-0.14474,9e-05,14.28809]
[1777949477073,39.99,80579.14,16.7,-0.1446,9e-05,14.27918]
[1777949479943,39.99,80579.49,16.7,-0.14456,9e-05,14.27658]
[1777949480185,39.99,80579.49,16.7,-0.14456,9e-05,14.27658]
[1777949481285,39.99,80579.45,16.7,-0.14456,9e-05,14.27655]
[1777949484899,39.99,80587.64,16.7,-0.14381,9e-05,14.22768]
[1777949489706,39.99,80599.64,16.7,-0.14271,9e-05,14.15671]
[1777949489773,39.99,80599.64,16.7,-0.14271,9e-05,14.15671]
[1777949489961,39.99,80599.64,16.7,-0.14271,9e-05,14.15671]
[1777949490179,39.98,80598.39,16.7,-0.14282,9e-05,14.16374]
[1777949495200,39.98,80595.01,16.7,-0.14306,9e-05,14.17712]
[1777949500235,39.98,80594.66,16.7,-0.14307,9e-05,14.17742]
[1777949505270,39.97,80595.64,16.7,-0.14295,9e-05,14.17]
[1777949510305,39.97,80590.34,16.7,-0.14341,9e-05,14.19935]
[1777949514328,39.96,80591.19,16.7,-0.14331,9e-05,14.19329]
[1777949519368,39.96,80592.84,16.7,-0.14315,9e-05,14.18243]
[1777949524403,39.96,80592.3,16.7,-0.14318,9e-05,14.18479]
[1777949529438,39.96,80590.81,16.7,-0.14331,9e-05,14.19267]
[1777949534473,39.96,80591.48,16.7,-0.14323,9e-05,14.18788]
[1777949535536,39.96,80591.48,16.7,-0.14323,9e-05,14.18788]
[1777949535633,39.95,80586.65,16.7,-0.14367,9e-05,14.21599]
[1777949541522,39.95,80589.03,16.7,-0.14344,9e-05,14.20098]
[1777949546556,39.95,80588.77,16.7,-0.14345,9e-05,14.20162]
[1777949551592,39.95,80592.96,16.7,-0.14302,9e-05,14.17162]
[1777949553309,39.95,80591.76,16.7,-0.14313,9e-05,14.1785]
[1777949553606,39.95,80592.97,16.7,-0.14301,9e-05,14.17126]
[1777949558641,39.95,80584.63,16.7,-0.14376,9e-05,14.21957]
[1777949563676,39.94,80585.02,16.7,-0.14371,9e-05,14.21649]
[1777949569275,39.94,80583.67,16.7,-0.14382,9e-05,14.22371]
[1777949575695,39.94,80574.27,16.7,-0.14465,9e-05,14.27715]
[1777949580795,39.93,80567.39,16.7,-0.14525,9e-05,14.31563]
[1777949581702,39.93,80567.39,16.7,-0.14525,9e-05,14.31563]
[1777949586837,39.93,80566.53,16.7,-0.1453,9e-05,14.31898]
[1777949591872,39.92,80567.11,16.7,-0.14523,9e-05,14.31421]
[1777949594330,39.92,80566.66,16.7,-0.14526,9e-05,14.31659]
[1777949594897,39.92,80564.77,16.7,-0.14543,9e-05,14.32714]
[1777949595345,39.92,80549.1,16.7,-0.14686,9e-05,14.41882]
[1777949599274,39.92,80552.02,16.7,-0.14658,9e-05,14.40116]
[1777949604322,39.92,80558.59,16.7,-0.14597,9e-05,14.36176]
[1777949609999,39.91,80556.17,16.7,-0.14616,9e-05,14.37398]
[1777949614689,39.91,80555.25,16.7,-0.14619,9e-05,14.37331]
[1777949614896,39.91,80555.24,16.7,-0.14618,9e-05,14.37302]
[1777949615275,39.91,80555.24,16.7,-0.14618,9e-05,14.37302]
[1777949615376,39.91,80547.84,16.7,-0.14686,9e-05,14.41648]
[1777949618844,39.91,80546.63,16.7,-0.14697,9e-05,14.42349]
[1777949619214,39.91,80546.63,16.7,-0.14697,9e-05,14.42349]
[1777949619316,39.91,80552.8,16.7,-0.1464,9e-05,14.38697]
[1777949622232,39.91,80559.11,16.7,-0.14582,9e-05,14.34957]
[1777949627381,39.9,80562.31,16.7,-0.1455,9e-05,14.32919]
[1777949627549,39.9,80562.31,16.8,-0.1455,9e-05,14.32919]
[1777949633161,39.9,80562.64,16.8,-0.14544,9e-05,14.32523]
[1777949639336,39.89,80561.24,16.8,-0.14555,9e-05,14.33226]
[1777949645245,39.89,80561.11,16.8,-0.14552,9e-05,14.33036]
[1777949647818,39.89,80565.89,16.8,-0.14508,9e-05,14.30177]
[1777949654307,39.88,80565.48,16.8,-0.14509,9e-05,14.30239]
[1777949659346,39.88,80558.6,16.8,-0.1457,9e-05,14.34174]
[1777949664384,39.88,80557.0,16.8,-0.14582,9e-05,14.34955]
[1777949671427,39.87,80567.76,16.8,-0.14477,9e-05,14.27946]
[1777949676462,39.87,80566.33,16.8,-0.14488,9e-05,14.28679]
[1777949681497,39.86,80561.79,16.8,-0.14528,9e-05,14.31222]
[1777949682056,39.86,80561.79,16.8,-0.14528,9e-05,14.31222]
[1777949682145,39.86,80561.79,16.8,-0.14528,9e-05,14.31222]
[1777949687626,39.86,80560.49,16.8,-0.14538,9e-05,14.31855]
[1777949688100,39.86,80560.93,16.8,-0.14533,9e-05,14.31569]
[1777949692438,39.86,80555.8,16.8,-0.14579,9e-05,14.34469]
[1777949694787,39.85,80554.96,16.8,-0.14585,9e-05,14.34898]
[1777949696339,39.85,80552.58,16.8,-0.14606,9e-05,14.3623]
[1777949697433,39.85,80549.83,16.8,-0.14631,9e-05,14.37811]
[1777949698865,39.85,80545.41,16.8,-0.14671,9e-05,14.40349]
[1777949701544,39.85,80538.54,16.8,-0.14733,9e-05,14.44337]
[1777949701637,39.85,80537.53,16.8,-0.14742,9e-05,14.44901]
[1777949706085,39.85,80534.93,16.8,-0.14765,9e-05,14.46381]
[1777949711364,39.85,80536.55,16.8,-0.14749,9e-05,14.45374]
[1777949716741,39.84,80529.92,16.8,-0.14809,9e-05,14.49176]
[1777949718725,39.84,80531.9,16.8,-0.14791,9e-05,14.47993]
[1777949718769,39.84,80531.9,16.8,-0.14791,9e-05,14.47993]
[1777949718845,39.84,80535.69,16.8,-0.14755,9e-05,14.45746]
[1777949719763,39.84,80547.46,16.8,-0.14646,9e-05,14.38791]
[1777949724182,39.84,80544.47,16.8,-0.14672,9e-05,14.40434]
[1777949729334,39.83,80544.43,16.8,-0.14669,9e-05,14.40247]
[1777949734869,39.83,80541.51,16.8,-0.1469,9e-05,14.4131]
[1777949739904,39.82,80544.49,16.8,-0.1466,9e-05,14.39419]
[1777949743786,39.82,80544.1,16.8,-0.14663,9e-05,14.39594]
[1777949746953,39.82,80555.23,16.8,-0.14558,9e-05,14.32863]
[1777949752051,39.82,80560.92,16.8,-0.14504,9e-05,14.29391]
[1777949757523,39.81,80561.66,16.8,-0.14495,9e-05,14.2882]
[1777949763065,39.81,80553.54,16.8,-0.14567,9e-05,14.33402]
[1777949766878,39.81,80552.48,16.8,-0.14575,9e-05,14.33963]
[1777949768072,39.8,80542.89,16.8,-0.14662,9e-05,14.39518]
[1777949768586,39.8,80542.89,16.8,-0.14662,9e-05,14.39518]
[1777949774216,39.8,80534.31,16.8,-0.1474,9e-05,14.44506]
[1777949780185,39.8,80532.42,16.8,-0.14756,9e-05,14.45526]
[1777949785220,39.8,80528.92,16.8,-0.14787,9e-05,14.47511]
[1777949790256,39.79,80520.39,16.8,-0.14865,9e-05,14.52439]
[1777949795428,39.79,80513.9,16.8,-0.1492,9e-05,14.55671]
[1777949797890,39.79,80509.37,16.8,-0.14962,9e-05,14.58311]
[1777949798315,39.79,80505.91,16.8,-0.14993,9e-05,14.60287]
[1777949803349,39.79,80502.22,16.8,-0.15025,9e-05,14.62303]
[1777949808385,39.78,80499.75,16.8,-0.15045,9e-05,14.63561]
[1777949813422,39.78,80507.86,16.8,-0.14967,9e-05,14.58635]
[1777949815872,39.78,80508.39,16.8,-0.14962,9e-05,14.58297]
[1777949816441,39.77,80513.62,16.8,-0.14912,9e-05,14.55145]
[1777949821477,39.77,80510.6,16.8,-0.14937,9e-05,14.56719]
[1777949826512,39.76,80512.3,16.8,-0.14918,9e-05,14.55491]
[1777949831623,39.76,80512.61,16.8,-0.14912,9e-05,14.55149]
[1777949837589,39.75,80511.82,16.8,-0.14915,9e-05,14.55333]
[1777949842624,39.75,80506.36,16.8,-0.14963,9e-05,14.58341]
[1777949847659,39.74,80506.96,16.8,-0.14954,9e-05,14.57772]
[1777949852694,39.73,80507.94,16.8,-0.14938,9e-05,14.56517]
[1777949857729,39.73,80507.09,16.8,-0.14943,9e-05,14.56821]
[1777949862764,39.72,80507.93,16.8,-0.14932,9e-05,14.56126]
[1777949867799,39.72,80509.82,16.8,-0.14912,9e-05,14.54831]
[1777949872834,39.71,80510.27,16.8,-0.14905,9e-05,14.5438]
[1777949877868,39.71,80511.98,16.8,-0.14886,9e-05,14.53194]
[1777949882904,39.71,80511.62,16.8,-0.14887,9e-05,14.53232]
[1777949887938,39.7,80511.87,16.8,-0.14882,9e-05,14.52912]
[1777949897002,39.69,80511.42,16.8,-0.14881,9e-05,14.52875]
[1777949902037,39.69,80510.18,16.8,-0.1489,9e-05,14.53436]
[1777949907072,39.68,80513.75,16.8,-0.14855,9e-05,14.51168]
[1777949912107,39.68,80513.39,16.8,-0.14852,9e-05,14.50759]
[1777949916224,39.68,80512.84,16.8,-0.14856,9e-05,14.50993]
[1777949921634,39.67,80519.74,16.8,-0.14789,9e-05,14.46781]
[1777949926778,39.67,80512.65,16.8,-0.14853,9e-05,14.50833]
[1777949926904,39.67,80512.3,16.8,-0.14856,9e-05,14.5098]
[1777949932087,39.67,80513.88,16.8,-0.1484,9e-05,14.50015]
[1777949937181,39.67,80516.08,16.8,-0.14819,9e-05,14.48693]
[1777949943274,39.67,80515.6,16.8,-0.14823,9e-05,14.4894]
[1777949948576,39.67,80515.43,16.8,-0.14825,9e-05,14.49015]
[1777949948726,39.67,80515.43,16.8,-0.14824,9e-05,14.49004]
[1777949950356,39.67,80515.43,16.8,-0.14824,9e-05,14.48977]
[1777949950885,39.67,80515.43,16.8,-0.14824,9e-05,14.48977]
[1777949950963,39.66,80515.6,16.8,-0.14822,9e-05,14.48849]
[1777949956415,39.66,80520.82,16.8,-0.14773,9e-05,14.45741]
[1777949961451,39.66,80523.05,16.8,-0.14752,9e-05,14.4442]
[1777949962394,39.66,80523.05,16.8,-0.14752,9e-05,14.4442]
[1777949962458,39.66,80523.62,16.8,-0.14747,9e-05,14.44084]
[1777949967492,39.67,80523.26,16.8,-0.14752,9e-05,14.44381]
[1777949971258,39.67,80521.6,16.8,-0.14768,9e-05,14.45423]
[1777949978571,39.67,80519.9,16.8,-0.14783,9e-05,14.46114]
[1777949984613,39.67,80520.9,16.8,-0.14775,9e-05,14.4562]
[1777949988745,39.68,80523.22,16.8,-0.14754,9e-05,14.443]
[1777949988755,39.68,80528.76,16.8,-0.14703,9e-05,14.41047]
[1777949990127,39.68,80534.8,16.8,-0.14647,9e-05,14.37482]
[1777949990178,39.68,80534.8,16.8,-0.14647,9e-05,14.37482]
[1777949991970,39.68,80535.91,16.8,-0.14637,9e-05,14.36834]
[1777949992068,39.68,80539.33,16.8,-0.14605,9e-05,14.34823]
[1777949994188,39.68,80540.52,16.8,-0.14594,9e-05,14.34099]
[1777950000683,39.68,80546.6,16.8,-0.14538,9e-05,14.3047]
[1777950001038,39.68,80546.6,16.8,-0.14538,9e-05,14.3047]
[1777950002076,39.67,80547.78,16.8,-0.14527,9e-05,14.29769]
[1777950002079,39.67,80547.78,16.8,-0.14527,9e-05,14.29769]
[1777950001897,39.67,80558.52,16.8,-0.14428,9e-05,14.23429]
[1777950006768,39.68,80568.43,16.8,-0.14339,9e-05,14.17643]
[1777950008190,39.68,80568.98,16.8,-0.14334,9e-05,14.17334]
[1777950009116,39.68,80567.71,16.8,-0.14346,9e-05,14.18075]
[1777950009203,39.68,80567.71,16.8,-0.14346,9e-05,14.18075]
[1777950009229,39.68,80567.71,16.8,-0.14346,9e-05,14.18075]
[1777950009789,39.68,80560.97,16.8,-0.14407,9e-05,14.22064]
[1777950010907,39.68,80560.97,16.8,-0.14407,9e-05,14.22064]
[1777950010997,39.68,80559.26,16.8,-0.14423,9e-05,14.2308]
[1777950012291,39.68,80558.79,16.8,-0.14428,9e-05,14.23387]
[1777950017851,39.68,80562.45,16.8,-0.14397,9e-05,14.21403]
[1777950020060,39.68,80561.79,16.8,-0.14403,9e-05,14.21823]
[1777950021094,39.68,80561.74,16.8,-0.14404,9e-05,14.21884]
[1777950022403,39.69,80553.47,16.8,-0.14481,9e-05,14.26823]
[1777950026171,39.69,80554.16,16.8,-0.14476,9e-05,14.26516]
[1777950026914,39.69,80552.81,16.8,-0.14489,9e-05,14.27358]
[1777950031950,39.69,80552.89,16.8,-0.14488,9e-05,14.27065]
[1777950034380,39.7,80552.11,16.8,-0.14496,9e-05,14.27615]
[1777950034384,39.7,80552.11,16.8,-0.14496,9e-05,14.27615]
[1777950040009,39.7,80546.43,16.8,-0.14552,9e-05,14.31206]
[1777950045041,39.71,80538.85,16.8,-0.14625,9e-05,14.35844]
[1777950045414,39.71,80538.85,16.8,-0.14625,9e-05,14.35844]
[1777950051015,39.71,80532.84,16.8,-0.14682,9e-05,14.39537]
[1777950052598,39.71,80532.37,16.8,-0.14687,9e-05,14.39864]
[1777950058132,39.72,80530.41,16.8,-0.14708,9e-05,14.41158]
[1777950060495,39.72,80530.47,16.8,-0.14708,9e-05,14.41166]
[1777950061153,39.72,80519.97,16.8,-0.14805,9e-05,14.47382]
[1777950065181,39.72,80507.71,16.8,-0.1492,9e-05,14.54655]
[1777950070609,39.72,80503.64,16.8,-0.14958,9e-05,14.57064]
[1777950076258,39.72,80508.8,16.8,-0.14911,9e-05,14.54048]
[1777950081293,39.72,80514.79,16.8,-0.14855,9e-05,14.50544]
[1777950087013,39.72,80514.82,16.8,-0.14855,9e-05,14.50564]
[1777950093377,39.72,80514.67,16.8,-0.14854,9e-05,14.50253]
[1777950098412,39.72,80512.98,16.8,-0.14871,9e-05,14.51293]
[1777950103448,39.73,80514.04,16.8,-0.14861,9e-05,14.50707]
[1777950108483,39.73,80511.41,16.8,-0.14886,9e-05,14.52296]
[1777950113518,39.73,80518.22,16.8,-0.14824,9e-05,14.48325]
[1777950118831,39.73,80521.78,16.8,-0.14791,9e-05,14.46272]
[1777950124595,39.73,80521.83,16.8,-0.14792,9e-05,14.46343]
[1777950129630,39.73,80520.79,16.8,-0.14803,9e-05,14.47034]
[1777950132651,39.73,80511.14,16.8,-0.14894,9e-05,14.52768]
[1777950137686,39.74,80509.86,16.8,-0.14906,9e-05,14.53559]
[1777950142721,39.74,80509.13,16.8,-0.14914,9e-05,14.54021]
[1777950146781,39.74,80504.28,16.8,-0.14959,9e-05,14.56893]
[1777950146883,39.74,80504.27,16.8,-0.14959,9e-05,14.56905]
[1777950152753,39.74,80503.17,16.8,-0.14968,9e-05,14.57196]
[1777950158835,39.74,80495.47,16.8,-0.15042,9e-05,14.61861]
[1777950163870,39.75,80495.41,16.8,-0.15043,9e-05,14.61976]
[1777950168905,39.75,80495.73,16.8,-0.15042,9e-05,14.61869]
[1777950173940,39.75,80496.72,16.8,-0.15034,9e-05,14.6137]
[1777950178975,39.75,80496.17,16.8,-0.1504,9e-05,14.61782]
[1777950180106,39.75,80496.17,16.8,-0.1504,9e-05,14.61782]
[1777950180208,39.75,80496.09,16.8,-0.15041,9e-05,14.61846]
[1777950185612,39.75,80494.41,16.8,-0.15057,9e-05,14.62816]
[1777950187726,39.75,80505.59,16.8,-0.14952,9e-05,14.56213]
[1777950189914,39.75,80505.35,16.8,-0.14954,9e-05,14.56359]
[1777950190054,39.75,80505.07,16.8,-0.14957,9e-05,14.56526]
[1777950193179,39.75,80505.14,16.8,-0.14956,9e-05,14.56508]
[1777950193280,39.75,80505.2,16.8,-0.14957,9e-05,14.56517]
[1777950194260,39.75,80505.2,16.8,-0.14957,9e-05,14.56517]
[1777950194361,39.75,80505.2,16.8,-0.14957,9e-05,14.56519]
[1777950194838,39.75,80505.2,16.8,-0.14957,9e-05,14.56519]
[1777950195089,39.75,80505.24,16.8,-0.14957,9e-05,14.56518]
[1777950196089,39.75,80505.24,16.8,-0.14957,9e-05,14.56518]
[1777950196096,39.75,80505.17,16.8,-0.14957,9e-05,14.5656]
[1777950199215,39.76,80494.75,16.8,-0.15056,9e-05,14.62773]
[1777950203360,39.76,80478.06,16.8,-0.15214,9e-05,14.72661]
[1777950203609,39.76,80478.06,16.8,-0.15214,9e-05,14.72661]
[1777950204152,39.76,80475.14,16.8,-0.15242,9e-05,14.74404]
[1777950209187,39.76,80473.79,16.8,-0.15256,9e-05,14.75291]
[1777950209811,39.76,80473.79,16.8,-0.15256,9e-05,14.75291]
[1777950210309,39.76,80457.04,16.8,-0.15416,0.0001,14.8519]
[1777950216236,39.76,80451.53,16.8,-0.15465,0.0001,14.87975]
[1777950221270,39.76,80454.07,16.8,-0.1544,0.0001,14.86474]
[1777950223284,39.76,80464.59,16.8,-0.1534,0.0001,14.8027]
[1777950228320,39.76,80467.17,16.8,-0.15316,0.0001,14.78788]
[1777950228650,39.76,80467.17,16.8,-0.15316,0.0001,14.78788]
[1777950233627,39.76,80478.66,16.8,-0.15208,9e-05,14.72087]
[1777950238670,39.77,80478.7,16.8,-0.15209,9e-05,14.72142]
[1777950241411,39.77,80466.02,16.8,-0.15331,0.0001,14.79691]
[1777950246446,39.77,80467.54,16.8,-0.15317,0.0001,14.78833]
[1777950251481,39.77,80476.34,16.8,-0.15234,9e-05,14.73705]
[1777950256515,39.77,80477.75,16.8,-0.15222,9e-05,14.72966]
[1777950261550,39.78,80478.4,16.8,-0.15218,9e-05,14.72678]
[1777950266586,39.78,80476.54,16.8,-0.15237,9e-05,14.7387]
[1777950271620,39.78,80477.57,16.8,-0.15225,9e-05,14.72886]
[1777950276658,39.78,80479.28,16.8,-0.1521,9e-05,14.71977]
[1777950281695,39.79,80475.76,16.8,-0.15245,9e-05,14.74146]
[1777950286727,39.79,80473.8,16.8,-0.15265,9e-05,14.75389]
[1777950291763,39.79,80477.68,16.8,-0.15229,9e-05,14.73185]
[1777950296798,39.79,80476.49,16.8,-0.15242,9e-05,14.73978]
[1777950301835,39.79,80477.64,16.8,-0.15233,9e-05,14.73391]
[1777950306871,39.8,80478.66,16.8,-0.15224,9e-05,14.72885]
[1777950311906,39.8,80477.3,16.8,-0.15239,9e-05,14.73796]
[1777950316940,39.8,80476.67,16.8,-0.15246,9e-05,14.74255]
[1777950321975,39.8,80476.41,16.8,-0.1525,9e-05,14.74492]
[1777950327011,39.81,80475.7,16.8,-0.15258,9e-05,14.74995]
[1777950332046,39.81,80476.55,16.8,-0.15248,9e-05,14.74108]
[1777950337081,39.81,80472.9,16.8,-0.15284,9e-05,14.7634]
[1777950338839,39.81,80472.97,16.8,-0.15283,9e-05,14.76313]
[1777950339095,39.81,80473.03,16.8,-0.15283,9e-05,14.76291]
[1777950340382,39.81,80473.03,16.8,-0.15283,9e-05,14.76291]
[1777950340429,39.81,80472.4,16.8,-0.15289,9e-05,14.76655]
[1777950347151,39.81,80474.47,16.8,-0.1527,9e-05,14.75528]
[1777950352186,39.82,80475.55,16.8,-0.15261,9e-05,14.74958]
[1777950357477,39.82,80475.2,16.8,-0.15265,9e-05,14.75203]
[1777950363264,39.82,80474.64,16.8,-0.15272,9e-05,14.7563]
[1777950368298,39.82,80474.87,16.8,-0.15271,9e-05,14.75555]
[1777950373334,39.82,80475.36,16.8,-0.15267,9e-05,14.7533]
[1777950379376,39.82,80474.87,16.8,-0.15273,9e-05,14.75691]
[1777950384411,39.83,80463.15,16.8,-0.15385,0.0001,14.82651]
[1777950391460,39.83,80461.56,16.8,-0.15397,0.0001,14.83124]
[1777950396495,39.83,80465.56,16.8,-0.15359,0.0001,14.80782]
[1777950401530,39.83,80470.89,16.8,-0.15309,9e-05,14.77666]
[1777950407571,39.83,80473.91,16.8,-0.15281,9e-05,14.75949]
[1777950413059,39.83,80473.69,16.8,-0.15284,9e-05,14.76122]
[1777950414332,39.83,80483.21,16.8,-0.15194,9e-05,14.70557]
[1777950416331,39.83,80487.95,16.8,-0.15149,9e-05,14.67767]
[1777950416396,39.83,80491.03,16.8,-0.15121,9e-05,14.66002]
[1777950422485,39.83,80495.16,16.8,-0.15083,9e-05,14.63592]
[1777950423922,39.83,80495.72,16.8,-0.15078,9e-05,14.63279]
[1777950424097,39.83,80495.72,16.8,-0.15078,9e-05,14.63279]
[1777950424338,39.83,80495.72,16.8,-0.15078,9e-05,14.63279]
[1777950424432,39.83,80494.99,16.8,-0.15085,9e-05,14.63726]
[1777950427837,39.83,80494.41,16.8,-0.1509,9e-05,14.64051]
[1777950428448,39.83,80494.41,16.8,-0.1509,9e-05,14.64051]
[1777950428455,39.83,80494.41,16.8,-0.1509,9e-05,14.64051]
[1777950428467,39.83,80494.65,16.8,-0.15088,9e-05,14.63895]
[1777950433761,39.83,80496.03,16.8,-0.15075,9e-05,14.63128]
[1777950436134,39.83,80496.03,16.8,-0.15076,9e-05,14.6315]
[1777950436209,39.83,80494.07,16.8,-0.15094,9e-05,14.64313]
[1777950436795,39.83,80494.07,16.8,-0.15094,9e-05,14.64313]
[1777950437484,39.83,80494.07,16.8,-0.15094,9e-05,14.64313]
[1777950441934,39.84,80489.77,16.8,-0.15136,9e-05,14.66962]
[1777950447858,39.84,80481.2,16.8,-0.1522,9e-05,14.72153]
[1777950452892,39.84,80480.12,16.8,-0.15228,9e-05,14.72429]
[1777950455975,39.85,80480.33,16.8,-0.15227,9e-05,14.72351]
[1777950461956,39.85,80479.46,16.8,-0.15237,9e-05,14.73019]
[1777950468514,39.85,80479.17,16.8,-0.15241,9e-05,14.73257]
[1777950468520,39.85,80479.17,16.8,-0.15241,9e-05,14.73257]
[1777950468615,39.85,80479.36,16.8,-0.15241,9e-05,14.73234]
[1777950474040,39.85,80479.52,16.8,-0.15239,9e-05,14.7315]
[1777950479075,39.85,80479.29,16.8,-0.15241,9e-05,14.7329]
[1777950479663,39.85,80479.29,16.8,-0.15241,9e-05,14.7329]
[1777950485119,39.85,80478.58,16.8,-0.15248,9e-05,14.73705]
[1777950490006,39.85,80478.06,16.8,-0.15253,9e-05,14.7401]
[1777950496196,39.85,80478.72,16.8,-0.15247,9e-05,14.73618]
[1777950501230,39.85,80478.72,16.8,-0.15247,9e-05,14.73616]
[1777950507273,39.85,80477.46,16.8,-0.15259,9e-05,14.74354]
[1777950512402,39.85,80482.44,16.8,-0.15208,9e-05,14.7095]
[1777950512403,39.85,80482.44,16.8,-0.15208,9e-05,14.7095]
[1777950513247,39.85,80482.31,16.8,-0.15209,9e-05,14.71029]
[1777950518350,39.86,80489.37,16.8,-0.15143,9e-05,14.66923]
[1777950523385,39.86,80489.02,16.8,-0.15147,9e-05,14.6717]
[1777950528419,39.86,80490.61,16.8,-0.15133,9e-05,14.66282]
[1777950533651,39.86,80490.6,16.8,-0.15134,9e-05,14.66329]
[1777950535490,39.86,80494.75,16.8,-0.15095,9e-05,14.63908]
[1777950535634,39.86,80494.75,16.8,-0.15095,9e-05,14.63908]
[1777950541513,39.86,80498.12,16.8,-0.15065,9e-05,14.62031]
[1777950542406,39.86,80498.12,16.8,-0.15065,9e-05,14.62031]
[1777950542754,39.86,80498.36,16.8,-0.15063,9e-05,14.61906]
[1777950544183,39.86,80503.18,16.8,-0.15018,9e-05,14.59088]
[1777950545375,39.86,80503.25,16.8,-0.15018,9e-05,14.59067]
[1777950550574,39.87,80508.25,16.8,-0.14973,9e-05,14.56261]
[1777950551372,39.87,80508.25,16.8,-0.14973,9e-05,14.56261]
[1777950551856,39.87,80510.37,16.8,-0.14953,9e-05,14.55038]
[1777950552637,39.87,80510.37,16.8,-0.14953,9e-05,14.55038]
[1777950553222,39.87,80512.7,16.8,-0.14932,9e-05,14.53693]
[1777950553595,39.87,80513.15,16.8,-0.14928,9e-05,14.53453]
[1777950554044,39.87,80513.15,16.8,-0.14928,9e-05,14.53453]
[1777950554329,39.87,80513.15,16.8,-0.14928,9e-05,14.53453]
[1777950554602,39.87,80523.17,16.8,-0.14835,9e-05,14.47564]
[1777950554869,39.87,80523.17,16.8,-0.14835,9e-05,14.47564]
[1777950555171,39.87,80523.17,16.8,-0.14835,9e-05,14.47564]
[1777950555819,39.87,80526.13,16.8,-0.14808,9e-05,14.45835]
[1777950556616,39.87,80527.37,16.8,-0.14797,9e-05,14.4514]
[1777950560466,39.87,80529.01,16.8,-0.14783,9e-05,14.44282]
[1777950565679,39.88,80526.38,16.8,-0.14811,9e-05,14.46027]
[1777950570714,39.88,80526.31,16.8,-0.14814,9e-05,14.46219]
[1777950575748,39.89,80526.6,16.8,-0.1481,9e-05,14.45727]
[1777950577854,39.89,80526.59,16.8,-0.14811,9e-05,14.4579]
[1777950583805,39.89,80526.88,16.8,-0.1481,9e-05,14.45788]
[1777950588839,39.9,80530.11,16.8,-0.14783,9e-05,14.44029]
[1777950590146,39.9,80530.11,16.8,-0.14783,9e-05,14.44029]
[1777950590152,39.9,80530.11,16.8,-0.14783,9e-05,14.44029]
[1777950590157,39.9,80530.11,16.8,-0.14783,9e-05,14.44029]
[1777950590252,39.9,80530.07,16.8,-0.14784,9e-05,14.44111]
[1777950592149,39.9,80529.47,16.8,-0.14789,9e-05,14.44463]
[1777950596473,39.9,80529.3,16.8,-0.14793,9e-05,14.44686]
[1777950596648,39.9,80516.9,16.8,-0.14909,9e-05,14.52019]
[1777950597544,39.9,80516.9,16.8,-0.14909,9e-05,14.52019]
[1777950597581,39.9,80516.17,16.8,-0.14916,9e-05,14.52467]
[1777950600348,39.9,80514.53,16.8,-0.14932,9e-05,14.5347]
[1777950600403,39.91,80515.31,16.8,-0.14926,9e-05,14.5309]
[1777950605832,39.91,80516.19,16.8,-0.14919,9e-05,14.52644]
[1777950605878,39.91,80516.19,16.8,-0.14919,9e-05,14.52644]
[1777950610994,39.91,80515.9,16.8,-0.14923,9e-05,14.52918]
[1777950616029,39.91,80517.79,16.8,-0.14907,9e-05,14.51894]
[1777950621064,39.91,80517.13,16.8,-0.14914,9e-05,14.52372]
[1777950626225,39.92,80523.32,16.8,-0.14858,9e-05,14.4881]
[1777950632142,39.92,80527.15,16.8,-0.14821,9e-05,14.46265]
[1777950637177,39.92,80528.79,16.8,-0.14808,9e-05,14.45445]
[1777950637823,39.92,80528.79,16.8,-0.14808,9e-05,14.45445]
[1777950640944,39.93,80529.11,16.8,-0.14807,9e-05,14.45347]
[1777950640988,39.93,80529.11,16.8,-0.14807,9e-05,14.45347]
[1777950641329,39.93,80538.64,16.8,-0.14719,9e-05,14.39798]
[1777950646780,39.93,80546.63,16.8,-0.14647,9e-05,14.35212]
[1777950650042,39.93,80556.83,16.8,-0.14556,9e-05,14.29356]
[1777950652103,39.93,80568.79,16.8,-0.14447,9e-05,14.22381]
[1777950657926,39.94,80566.58,16.8,-0.14471,9e-05,14.23966]
[1777950663392,39.95,80561.58,16.8,-0.14521,9e-05,14.27184]
[1777950667254,39.95,80563.4,16.8,-0.14507,9e-05,14.26236]
[1777950670202,39.96,80573.71,16.8,-0.14415,9e-05,14.2032]
[1777950671822,39.96,80574.9,16.8,-0.14404,9e-05,14.19667]
[1777950671826,39.96,80575.98,16.8,-0.14395,9e-05,14.1908]
[1777950673599,39.96,80579.62,16.8,-0.14363,9e-05,14.16972]
[1777950673700,39.96,80580.09,16.8,-0.14359,9e-05,14.16724]
[1777950676230,39.96,80580.38,16.8,-0.14358,9e-05,14.16655]
[1777950676482,39.96,80580.49,16.8,-0.14358,9e-05,14.16641]
[1777950681519,39.97,80581.32,16.8,-0.14352,9e-05,14.16292]
[1777950687561,39.97,80579.83,16.8,-0.14368,9e-05,14.17322]
[1777950692595,39.97,80579.78,16.8,-0.14367,9e-05,14.17008]
[1777950697630,39.98,80589.16,16.8,-0.14284,9e-05,14.11662]
[1777950702666,39.98,80583.82,16.8,-0.14335,9e-05,14.14948]
[1777950704952,39.98,80582.52,16.8,-0.14347,9e-05,14.15764]
[1777950710722,39.99,80584.54,16.8,-0.14331,9e-05,14.14743]
[1777950715757,39.99,80586.8,16.8,-0.14313,9e-05,14.13555]
[1777950716563,39.99,80586.8,16.8,-0.14313,9e-05,14.13555]
[1777950716598,39.99,80586.8,16.8,-0.14313,9e-05,14.13555]
[1777950716617,39.99,80586.8,16.8,-0.14313,9e-05,14.13555]
[1777950716676,39.99,80586.8,16.8,-0.14313,9e-05,14.13555]
[1777950716741,39.99,80586.8,16.8,-0.14313,9e-05,14.13555]
[1777950719764,39.99,80594.83,16.8,-0.14242,9e-05,14.08958]
[1777950724863,40.0,80596.18,16.8,-0.14232,9e-05,14.08344]
[1777950726109,40.0,80595.94,16.8,-0.14236,9e-05,14.08555]
[1777950726661,40.0,80595.94,16.8,-0.14236,9e-05,14.08555]
[1777950729842,40.0,80595.58,16.8,-0.14241,9e-05,14.08872]
[1777950729998,40.0,80596.48,16.8,-0.14233,9e-05,14.08381]
[1777950730462,40.0,80596.48,16.8,-0.14233,9e-05,14.08381]
[1777950735897,40.01,80595.81,16.8,-0.14242,9e-05,14.08985]
[1777950738314,40.01,80595.97,16.8,-0.14242,9e-05,14.08961]
[1777950742141,40.01,80596.28,16.8,-0.14241,9e-05,14.08885]
[1777950743786,40.01,80596.66,16.8,-0.14238,9e-05,14.08698]
[1777950743881,40.02,80605.51,16.8,-0.14159,9e-05,14.03606]
[1777950744884,40.02,80605.51,16.8,-0.14159,9e-05,14.03606]
[1777950747238,40.02,80609.23,16.8,-0.14127,9e-05,14.01498]
[1777950747744,40.02,80610.81,16.8,-0.14113,9e-05,14.006]
[1777950753017,40.02,80615.27,16.8,-0.14073,9e-05,13.97772]
[1777950759059,40.03,80613.87,16.8,-0.1409,9e-05,13.98892]
[1777950764094,40.04,80614.37,16.8,-0.1409,9e-05,13.98846]
[1777950767642,40.04,80614.25,16.8,-0.14091,9e-05,13.98966]
[1777950774164,40.05,80614.48,16.8,-0.14096,9e-05,13.99275]
[1777950780206,40.06,80614.38,16.8,-0.14101,9e-05,13.99628]
[1777950785241,40.06,80614.42,16.8,-0.14105,9e-05,13.9985]
[1777950788574,40.07,80614.0,16.8,-0.1411,9e-05,14.00242]
[1777950788675,40.07,80613.17,16.8,-0.14119,9e-05,14.00775]
[1777950789292,40.07,80613.17,16.8,-0.14119,9e-05,14.00775]
[1777950789513,40.07,80613.17,16.8,-0.14119,9e-05,14.00775]
[1777950789593,40.07,80613.17,16.8,-0.14119,9e-05,14.00775]
[1777950789916,40.07,80613.17,16.8,-0.14119,9e-05,14.00775]
[1777950789928,40.07,80614.02,16.8,-0.14111,9e-05,14.00304]
[1777950790510,40.07,80614.02,16.8,-0.14111,9e-05,14.00304]
[1777950791739,40.07,80619.27,16.8,-0.14065,9e-05,13.97292]
[1777950792334,40.07,80623.71,16.8,-0.14027,9e-05,13.94757]
[1777950792714,40.07,80623.71,16.8,-0.14027,9e-05,13.94757]
[1777950792801,40.07,80623.71,16.8,-0.14027,9e-05,13.94757]
[1777950792909,40.07,80623.71,16.8,-0.14027,9e-05,13.94757]
[1777950793566,40.08,80646.44,16.8,-0.13827,9e-05,13.81639]
[1777950796095,40.08,80650.3,16.8,-0.13796,9e-05,13.79549]
[1777950796327,40.08,80651.48,16.8,-0.13785,9e-05,13.78862]
[1777950800181,40.1,80657.58,16.8,-0.13744,9e-05,13.76108]
[1777950800186,40.1,80657.58,16.8,-0.13744,9e-05,13.76108]
[1777950800555,40.1,80657.07,16.8,-0.13749,9e-05,13.76488]
[1777950801109,40.1,80657.07,16.8,-0.13749,9e-05,13.76488]
[1777950801459,40.1,80661.66,16.8,-0.1371,9e-05,13.73881]
[1777950802128,40.1,80661.66,16.8,-0.1371,9e-05,13.73881]
[1777950802529,40.1,80661.66,16.8,-0.1371,9e-05,13.73881]
[1777950802587,40.1,80661.66,16.8,-0.1371,9e-05,13.73881]
[1777950802664,40.1,80661.66,16.8,-0.1371,9e-05,13.73881]
[1777950802686,40.11,80665.1,16.8,-0.13681,9e-05,13.71947]
[1777950803429,40.11,80665.1,16.8,-0.13681,9e-05,13.71947]
[1777950803497,40.11,80665.1,16.8,-0.13681,9e-05,13.71947]
[1777950803542,40.11,80665.1,16.8,-0.13681,9e-05,13.71947]
[1777950804323,40.11,80673.79,16.8,-0.13606,9e-05,13.66944]
[1777950804886,40.11,80689.52,16.8,-0.1347,9e-05,13.57865]
[1777950805812,40.11,80689.52,16.8,-0.1347,9e-05,13.57865]
[1777950806048,40.11,80693.72,16.8,-0.13435,9e-05,13.55494]
[1777950806797,40.11,80693.72,16.8,-0.13435,9e-05,13.55494]
[1777950806887,40.11,80707.45,16.8,-0.13318,9e-05,13.47604]
[1777950808466,40.13,80710.46,16.8,-0.13304,9e-05,13.46651]
[1777950809648,40.15,80704.46,16.8,-0.13367,9e-05,13.50924]
[1777950809674,40.15,80704.46,16.8,-0.13367,9e-05,13.50924]
[1777950809850,40.15,80704.46,16.8,-0.13367,9e-05,13.50924]
[1777950810310,40.17,80699.88,16.8,-0.13416,9e-05,13.543]
[1777950813410,40.17,80696.49,16.8,-0.13444,9e-05,13.55928]
[1777950814064,40.18,80696.33,16.8,-0.13447,9e-05,13.56149]
[1777950819428,40.18,80698.73,16.8,-0.13431,9e-05,13.55086]
[1777950824523,40.19,80693.29,16.8,-0.13484,9e-05,13.58621]
[1777950826442,40.19,80692.57,16.8,-0.13491,9e-05,13.59098]
[1777950831573,40.2,80690.11,16.8,-0.13517,9e-05,13.60878]
[1777950832027,40.2,80690.11,16.8,-0.13517,9e-05,13.60878]
[1777950834436,40.22,80681.43,16.8,-0.13601,9e-05,13.66514]
[1777950839629,40.23,80677.14,16.8,-0.13642,9e-05,13.69267]
[1777950844664,40.23,80677.51,16.8,-0.13642,9e-05,13.6926]
[1777950845394,40.23,80677.51,16.8,-0.13642,9e-05,13.6926]
[1777950846420,40.23,80676.92,16.8,-0.13648,9e-05,13.69643]
[1777950846874,40.23,80676.92,16.8,-0.13648,9e-05,13.69643]
[1777950847067,40.23,80677.02,16.8,-0.13647,9e-05,13.69625]
[1777950847685,40.23,80666.16,16.8,-0.13742,9e-05,13.75955]
[1777950852720,40.24,80665.68,16.8,-0.13749,9e-05,13.76385]
[1777950854185,40.24,80663.95,16.8,-0.13764,9e-05,13.77417]
[1777950855599,40.24,80663.95,16.8,-0.13764,9e-05,13.77417]
[1777950858762,40.24,80676.29,16.8,-0.13659,9e-05,13.70423]
[1777950859051,40.24,80676.29,16.8,-0.13659,9e-05,13.70423]
[1777950859995,40.24,80676.29,16.8,-0.13659,9e-05,13.70423]
[1777950860360,40.24,80675.69,16.8,-0.13665,9e-05,13.7081]
[1777950860776,40.24,80674.18,16.8,-0.13679,9e-05,13.71723]
[1777950865810,40.25,80666.31,16.8,-0.13751,9e-05,13.7656]
[1777950868248,40.25,80666.35,16.8,-0.13752,9e-05,13.76643]
[1777950872379,40.26,80672.81,16.8,-0.13696,9e-05,13.72648]
[1777950876186,40.27,80681.3,16.8,-0.13625,9e-05,13.67984]
[1777950876608,40.27,80681.3,16.8,-0.13625,9e-05,13.67984]
[1777950876889,40.27,80681.46,16.8,-0.13625,9e-05,13.67957]
[1777950877291,40.27,80681.46,16.8,-0.13625,9e-05,13.67957]
[1777950877899,40.27,80681.46,16.8,-0.13625,9e-05,13.67957]
[1777950881236,40.27,80680.75,16.8,-0.13633,9e-05,13.68513]
[1777950881609,40.27,80680.75,16.8,-0.13633,9e-05,13.68513]
[1777950881924,40.27,80673.9,16.8,-0.13694,9e-05,13.72556]
[1777950886248,40.28,80669.76,16.8,-0.13733,9e-05,13.75171]
[1777950886252,40.28,80669.76,16.8,-0.13733,9e-05,13.75171]
[1777950888973,40.28,80670.14,16.8,-0.13731,9e-05,13.75041]
[1777950889232,40.28,80670.14,16.8,-0.13731,9e-05,13.75041]
[1777950895016,40.28,80667.12,16.8,-0.1376,9e-05,13.76961]
[1777950900051,40.29,80667.59,16.8,-0.13758,9e-05,13.76823]
[1777950900399,40.29,80667.59,16.8,-0.13758,9e-05,13.76823]
[1777950900409,40.29,80667.59,16.8,-0.13758,9e-05,13.76823]
[1777950906107,40.29,80666.74,16.8,-0.13768,9e-05,13.77472]
[1777950911025,40.29,80668.99,16.8,-0.13749,9e-05,13.76249]
[1777950911379,40.3,80671.47,16.8,-0.13728,9e-05,13.74841]
[1777950917649,40.3,80674.98,16.8,-0.137,9e-05,13.7301]
[1777950921036,40.3,80675.63,16.8,-0.13696,9e-05,13.72729]
[1777950930262,40.31,80677.43,16.8,-0.13686,9e-05,13.72042]
[1777950936403,40.31,80676.81,16.8,-0.13689,9e-05,13.72062]
[1777950942532,40.32,80676.21,16.8,-0.13698,9e-05,13.7263]
[1777950942535,40.32,80676.17,16.8,-0.13699,9e-05,13.72715]
[1777950946787,40.32,80674.31,16.8,-0.13717,9e-05,13.73897]
[1777950946823,40.33,80675.1,16.8,-0.13711,9e-05,13.73546]
[1777950953422,40.33,80675.54,16.8,-0.1371,9e-05,13.73468]
[1777950954153,40.33,80675.54,16.8,-0.1371,9e-05,13.73468]
[1777950956080,40.33,80670.44,16.8,-0.13755,9e-05,13.76445]
[1777950956107,40.33,80669.68,16.8,-0.13762,9e-05,13.76939]
[1777950956946,40.33,80669.68,16.8,-0.13762,9e-05,13.76939]
[1777950959007,40.33,80667.92,16.8,-0.13778,9e-05,13.78004]
[1777950959188,40.34,80668.25,16.8,-0.13777,9e-05,13.77907]
[1777950960820,40.34,80666.41,16.8,-0.13793,9e-05,13.78971]
[1777950961345,40.34,80665.84,16.8,-0.13799,9e-05,13.79391]
[1777950963996,40.34,80663.67,16.8,-0.13819,9e-05,13.80733]
[1777950964260,40.34,80663.75,16.8,-0.13819,9e-05,13.80729]
[1777950964504,40.34,80657.11,16.8,-0.13877,9e-05,13.84568]
[1777950969540,40.35,80652.37,16.8,-0.13923,9e-05,13.87587]
[1777950975581,40.36,80653.97,16.8,-0.13915,9e-05,13.87046]
[1777950980783,40.37,80647.27,16.8,-0.13977,9e-05,13.91138]
[1777950981790,40.37,80646.12,16.8,-0.13988,9e-05,13.91853]
[1777950987040,40.38,80640.62,16.8,-0.14046,9e-05,13.9569]
[1777950987548,40.38,80639.99,16.8,-0.14052,9e-05,13.96098]
[1777950992036,40.39,80639.74,16.8,-0.14057,9e-05,13.96415]
[1777950993981,40.39,80629.48,16.8,-0.14145,9e-05,14.01963]
[1777951002953,40.4,80628.7,16.8,-0.14157,9e-05,14.02728]
[1777951004277,40.4,80627.06,16.8,-0.14172,9e-05,14.03743]
[1777951005547,40.4,80629.6,16.8,-0.1415,9e-05,14.02306]
[1777951010827,40.41,80629.28,16.8,-0.14156,9e-05,14.02693]
[1777951011235,40.41,80629.28,16.8,-0.14156,9e-05,14.02693]
[1777951020897,40.44,80629.61,16.8,-0.14171,9e-05,14.03703]
[1777951023098,40.44,80629.06,16.8,-0.14176,9e-05,14.04052]
[1777951027343,40.45,80629.77,16.8,-0.14177,9e-05,14.04075]
[1777951028490,40.45,80629.77,16.8,-0.14177,9e-05,14.04075]
[1777951028583,40.45,80629.77,16.8,-0.14177,9e-05,14.04075]
[1777951034552,40.47,80627.87,16.8,-0.14204,9e-05,14.0589]
[1777951037902,40.47,80626.55,16.8,-0.14217,9e-05,14.06735]
[1777951038016,40.47,80627.23,16.8,-0.14211,9e-05,14.06369]
[1777951040815,40.47,80627.76,16.8,-0.14208,9e-05,14.06162]
[1777951041036,40.48,80627.27,16.8,-0.14213,9e-05,14.06495]
[1777951046072,40.48,80627.34,16.8,-0.14215,9e-05,14.06591]
[1777951048819,40.48,80627.3,16.8,-0.14216,9e-05,14.06668]
[1777951054127,40.48,80627.33,16.8,-0.14214,9e-05,14.06343]
[1777951059163,40.49,80627.45,16.8,-0.14215,9e-05,14.06409]
[1777951063145,40.49,80627.49,16.8,-0.14216,9e-05,14.06467]
[1777951063194,40.49,80639.18,16.8,-0.14113,9e-05,13.99748]
[1777951065205,40.49,80649.2,16.8,-0.14026,9e-05,13.94049]
[1777951066969,40.49,80649.81,16.8,-0.14021,9e-05,13.93742]
[1777951067074,40.49,80649.81,16.8,-0.14021,9e-05,13.93742]
[1777951067220,40.49,80653.69,16.8,-0.13988,9e-05,13.91549]
[1777951072255,40.5,80662.88,16.8,-0.13909,9e-05,13.864]
[1777951073199,40.5,80662.88,16.8,-0.13909,9e-05,13.864]
[1777951074404,40.5,80662.47,16.8,-0.13914,9e-05,13.86703]
[1777951077901,40.5,80660.93,16.8,-0.13928,9e-05,13.87654]
[1777951081351,40.51,80661.17,16.8,-0.13929,9e-05,13.87678]
[1777951087361,40.51,80668.14,16.8,-0.13872,9e-05,13.83919]
[1777951093149,40.52,80669.73,16.8,-0.1386,9e-05,13.83149]
[1777951094244,40.52,80669.94,16.8,-0.13859,9e-05,13.83102]
[1777951094790,40.52,80670.47,16.8,-0.13854,9e-05,13.82797]
[1777951097927,40.52,80671.44,16.8,-0.13848,9e-05,13.82371]
[1777951099381,40.52,80674.91,16.8,-0.13819,9e-05,13.80476]
[1777951102173,40.52,80677.05,16.8,-0.13801,9e-05,13.79269]
[1777951107501,40.53,80678.65,16.8,-0.1379,9e-05,13.78523]
[1777951112606,40.53,80678.91,16.8,-0.13785,9e-05,13.78003]
[1777951113270,40.53,80678.91,16.8,-0.13785,9e-05,13.78003]
[1777951119294,40.54,80680.64,16.8,-0.13772,9e-05,13.77149]
[1777951122284,40.54,80682.81,16.8,-0.13754,9e-05,13.75978]
[1777951122682,40.54,80684.11,16.8,-0.13744,9e-05,13.75256]
[1777951122726,40.54,80684.11,16.8,-0.13744,9e-05,13.75256]
[1777951122772,40.54,80684.11,16.8,-0.13744,9e-05,13.75256]
[1777951122883,40.54,80682.68,16.8,-0.13757,9e-05,13.76133]
[1777951123554,40.54,80682.68,16.8,-0.13757,9e-05,13.76133]
[1777951124232,40.54,80682.68,16.8,-0.13757,9e-05,13.76133]
[1777951125237,40.54,80690.07,16.8,-0.13693,9e-05,13.71908]
[1777951130663,40.54,80691.03,16.8,-0.13687,9e-05,13.71531]
[1777951132332,40.54,80691.03,16.8,-0.13687,9e-05,13.71531]
[1777951132405,40.55,80691.12,16.8,-0.13687,9e-05,13.71509]
[1777951132453,40.55,80691.12,16.8,-0.13687,9e-05,13.71509]
[1777951135063,40.55,80691.0,16.8,-0.13689,9e-05,13.71637]
[1777951135297,40.55,80690.15,16.8,-0.13697,9e-05,13.72183]
[1777951135339,40.55,80690.15,16.8,-0.13697,9e-05,13.72183]
[1777951136476,40.55,80688.04,16.8,-0.13715,9e-05,13.73396]
[1777951142326,40.55,80688.03,16.8,-0.13716,9e-05,13.73429]
[1777951151810,40.55,80695.99,16.8,-0.13649,9e-05,13.68956]
[1777951153591,40.55,80695.99,16.8,-0.13649,9e-05,13.68968]
[1777951154147,40.55,80695.99,16.8,-0.13649,9e-05,13.68968]
[1777951156322,40.55,80708.77,16.8,-0.13539,9e-05,13.61662]
[1777951161981,40.56,80709.33,16.8,-0.13537,9e-05,13.61489]
[1777951162887,40.56,80697.93,16.8,-0.13635,9e-05,13.68077]
[1777951163596,40.56,80697.93,16.8,-0.13635,9e-05,13.68077]
[1777951169935,40.56,80698.99,16.8,-0.13628,9e-05,13.67571]
[1777951175376,40.56,80699.27,16.8,-0.13622,9e-05,13.66997]
[1777951178372,40.56,80700.99,16.8,-0.13608,9e-05,13.6605]
[1777951179293,40.56,80706.8,16.8,-0.13558,9e-05,13.62729]
[1777951181218,40.56,80713.83,16.8,-0.13499,9e-05,13.58736]
[1777951181715,40.56,80719.51,16.8,-0.13451,9e-05,13.55503]
[1777951182451,40.57,80727.75,16.8,-0.13381,8e-05,13.50809]
[1777951183080,40.57,80727.75,16.8,-0.13381,8e-05,13.50809]
[1777951184700,40.57,80731.26,16.8,-0.13352,8e-05,13.48854]
[1777951185381,40.57,80731.26,16.8,-0.13352,8e-05,13.48854]
[1777951186342,40.57,80731.58,16.8,-0.1335,8e-05,13.4871]
[1777951186686,40.57,80734.77,16.8,-0.13323,8e-05,13.46903]
[1777951187371,40.57,80734.77,16.8,-0.13323,8e-05,13.46903]
[1777951187274,40.57,80735.13,16.8,-0.1332,8e-05,13.46715]
[1777951188253,40.57,80735.13,16.8,-0.1332,8e-05,13.46715]
[1777951192732,40.57,80731.06,16.8,-0.13356,8e-05,13.49127]
[1777951198039,40.57,80737.28,16.8,-0.13304,8e-05,13.45644]
[1777951200147,40.57,80746.49,16.8,-0.13227,8e-05,13.40414]
[1777951200175,40.57,80747.13,16.8,-0.13222,8e-05,13.40075]
[1777951205181,40.58,80742.62,16.8,-0.13263,8e-05,13.42879]
[1777951210215,40.59,80742.96,16.8,-0.13264,8e-05,13.42908]
[1777951215018,40.59,80743.53,16.8,-0.13261,8e-05,13.42756]
[1777951215278,40.59,80743.53,16.8,-0.13261,8e-05,13.42756]
[1777951221292,40.6,80743.31,16.8,-0.13267,8e-05,13.43169]
[1777951225337,40.6,80741.73,16.8,-0.13282,8e-05,13.44195]
[1777951225366,40.6,80741.73,16.8,-0.13282,8e-05,13.44195]
[1777951225385,40.6,80742.05,16.8,-0.1328,8e-05,13.44052]
[1777951225457,40.6,80742.05,16.8,-0.1328,8e-05,13.44052]
[1777951226152,40.6,80742.05,16.8,-0.1328,8e-05,13.44052]
[1777951226190,40.6,80742.05,16.8,-0.1328,8e-05,13.44052]
[1777951226328,40.6,80755.6,16.8,-0.13166,8e-05,13.36322]
[1777951227335,40.6,80766.56,16.8,-0.13075,8e-05,13.3009]
[1777951228343,40.6,80766.56,16.8,-0.13075,8e-05,13.3009]
[1777951228344,40.6,80781.21,16.8,-0.12954,8e-05,13.21769]
[1777951230036,40.6,80787.06,16.8,-0.12906,8e-05,13.18484]
[1777951230369,40.6,80787.06,16.8,-0.12906,8e-05,13.18484]
[1777951231130,40.61,80795.35,16.8,-0.12838,8e-05,13.13816]
[1777951231573,40.62,80787.31,16.8,-0.1291,8e-05,13.18537]
[1777951232267,40.62,80787.31,16.8,-0.1291,8e-05,13.18537]
[1777951232390,40.62,80787.31,16.8,-0.1291,8e-05,13.18537]
[1777951233099,40.62,80787.97,16.8,-0.12905,8e-05,13.18215]
[1777951233115,40.62,80787.97,16.8,-0.12905,8e-05,13.18215]
[1777951237437,40.63,80791.07,16.8,-0.12882,8e-05,13.16668]
[1777951238357,40.63,80791.29,16.8,-0.12881,8e-05,13.16599]
[1777951239317,40.63,80791.44,16.8,-0.12881,8e-05,13.1657]
[1777951244504,40.64,80795.53,16.8,-0.12851,8e-05,13.14526]
[1777951246318,40.64,80796.02,16.8,-0.12848,8e-05,13.14306]
[1777951246451,40.64,80796.02,16.8,-0.12848,8e-05,13.14306]
[1777951246581,40.64,80796.33,16.8,-0.12847,8e-05,13.14247]
[1777951247068,40.64,80796.33,16.8,-0.12847,8e-05,13.14247]
[1777951247442,40.64,80796.33,16.8,-0.12847,8e-05,13.14247]
[1777951247551,40.64,80798.31,16.8,-0.12831,8e-05,13.13162]
[1777951248154,40.64,80798.31,16.8,-0.12831,8e-05,13.13162]
[1777951248240,40.64,80798.31,16.8,-0.12831,8e-05,13.13162]
[1777951248247,40.66,80808.75,16.8,-0.12755,8e-05,13.07875]
[1777951248864,40.66,80808.75,16.8,-0.12755,8e-05,13.07875]
[1777951250163,40.66,80813.8,16.8,-0.12713,8e-05,13.05006]
[1777951251992,40.66,80811.95,16.8,-0.12729,8e-05,13.06133]
[1777951253431,40.66,80811.94,16.8,-0.12731,8e-05,13.06234]
[1777951255132,40.66,80810.03,16.8,-0.12748,8e-05,13.07394]
[1777951255351,40.66,80810.03,16.8,-0.12748,8e-05,13.07394]
[1777951256179,40.67,80807.62,16.8,-0.12768,8e-05,13.08808]
[1777951256718,40.67,80810.5,16.8,-0.12745,8e-05,13.07218]
[1777951257390,40.67,80810.5,16.8,-0.12745,8e-05,13.07218]
[1777951260597,40.67,80811.29,16.8,-0.1274,8e-05,13.06852]
[1777951261328,40.67,80811.29,16.8,-0.1274,8e-05,13.06852]
[1777951261353,40.67,80813.02,16.8,-0.12726,8e-05,13.05926]
[1777951261990,40.67,80813.02,16.8,-0.12726,8e-05,13.05926]
[1777951262928,40.67,80821.72,16.8,-0.12656,8e-05,13.01018]
[1777951262965,40.67,80821.72,16.8,-0.12656,8e-05,13.01018]
[1777951263061,40.67,80823.81,16.8,-0.12639,8e-05,12.99833]
[1777951263742,40.67,80823.81,16.8,-0.12639,8e-05,12.99833]
[1777951263808,40.67,80823.81,16.8,-0.12639,8e-05,12.99833]
[1777951264130,40.67,80810.73,16.8,-0.12747,8e-05,13.07335]
[1777951265165,40.67,80796.65,16.8,-0.12863,8e-05,13.1539]
[1777951266135,40.67,80796.65,16.8,-0.12863,8e-05,13.1539]
[1777951270233,40.68,80799.7,16.8,-0.1284,8e-05,13.1382]
[1777951274876,40.68,80800.0,16.8,-0.12841,8e-05,13.13875]
[1777951275037,40.68,80800.0,16.8,-0.12841,8e-05,13.13875]
[1777951275865,40.69,80799.76,16.8,-0.12844,8e-05,13.14079]
[1777951278849,40.69,80788.2,16.8,-0.12941,8e-05,13.20753]
[1777951285650,40.69,80785.1,16.8,-0.12968,8e-05,13.22628]
[1777951286424,40.69,80785.1,16.8,-0.12968,8e-05,13.22628]
[1777951286637,40.69,80785.23,16.8,-0.12968,8e-05,13.22617]
[1777951292396,40.69,80780.85,16.8,-0.13005,8e-05,13.25189]
[1777951297835,40.7,80782.92,16.8,-0.12986,8e-05,13.23671]
[1777951303436,40.7,80783.29,16.8,-0.12984,8e-05,13.23539]
[1777951305891,40.7,80771.87,16.8,-0.1308,8e-05,13.30113]
[1777951311933,40.7,80780.46,16.8,-0.1301,8e-05,13.25321]
[1777951316968,40.71,80782.46,16.8,-0.12995,8e-05,13.24272]
[1777951322002,40.71,80784.57,16.8,-0.12979,8e-05,13.2317]
[1777951325557,40.71,80784.47,16.8,-0.1298,8e-05,13.23288]
[1777951325850,40.71,80784.47,16.8,-0.1298,8e-05,13.23288]
[1777951326136,40.71,80796.5,16.8,-0.12881,8e-05,13.1647]
[1777951326707,40.71,80796.5,16.8,-0.12881,8e-05,13.1647]
[1777951326739,40.71,80796.5,16.8,-0.12881,8e-05,13.1647]
[1777951326745,40.71,80796.5,16.8,-0.12881,8e-05,13.1647]
[1777951326751,40.71,80796.5,16.8,-0.12881,8e-05,13.1647]
[1777951327403,40.71,80796.5,16.8,-0.12881,8e-05,13.1647]
[1777951327467,40.71,80809.14,16.8,-0.12778,8e-05,13.09322]
[1777951327634,40.71,80809.14,16.8,-0.12778,8e-05,13.09322]
[1777951328163,40.71,80809.14,16.8,-0.12778,8e-05,13.09322]
[1777951328257,40.71,80809.14,16.8,-0.12778,8e-05,13.09322]
[1777951330199,40.71,80813.36,16.8,-0.12744,8e-05,13.07012]
[1777951334503,40.72,80815.35,16.8,-0.12731,8e-05,13.06057]
[1777951335453,40.72,80815.46,16.8,-0.1273,8e-05,13.06057]
[1777951336516,40.72,80815.46,16.8,-0.1273,8e-05,13.06057]
[1777951337276,40.72,80814.93,16.8,-0.12735,8e-05,13.06376]
[1777951339186,40.72,80815.72,16.8,-0.12729,8e-05,13.05989]
[1777951340290,40.72,80815.66,16.8,-0.1273,8e-05,13.0604]
[1777951342356,40.72,80815.34,16.8,-0.12733,8e-05,13.06256]
[1777951344632,40.72,80817.77,16.8,-0.12714,8e-05,13.0493]
[1777951345476,40.73,80812.07,16.8,-0.12761,8e-05,13.08207]
[1777951348234,40.73,80806.89,16.8,-0.12805,8e-05,13.11221]
[1777951348754,40.73,80805.28,16.8,-0.12819,8e-05,13.12169]
[1777951349427,40.73,80805.28,16.8,-0.12819,8e-05,13.12169]
[1777951350626,40.73,80792.67,16.8,-0.12923,8e-05,13.19389]
[1777951351015,40.73,80792.67,16.8,-0.12923,8e-05,13.19389]
[1777951351215,40.73,80792.6,16.8,-0.12921,8e-05,13.18983]
[1777951352885,40.73,80792.55,16.8,-0.12922,8e-05,13.19057]
[1777951353229,40.73,80801.79,16.8,-0.12846,8e-05,13.13855]
[1777951358263,40.74,80805.52,16.8,-0.12818,8e-05,13.119]
[1777951363358,40.74,80803.71,16.8,-0.12834,8e-05,13.13054]
[1777951365334,40.74,80804.28,16.8,-0.1283,8e-05,13.12789]
[1777951365368,40.74,80804.75,16.8,-0.12827,8e-05,13.12551]
[1777951366190,40.74,80804.75,16.8,-0.12827,8e-05,13.12551]
[1777951366320,40.74,80803.81,16.8,-0.12835,8e-05,13.13089]
[1777951369381,40.74,80804.15,16.8,-0.12833,8e-05,13.12954]
[1777951369390,40.74,80804.4,16.8,-0.12831,8e-05,13.1284]
[1777951371255,40.74,80801.84,16.8,-0.12852,8e-05,13.14296]
[1777951371355,40.74,80801.34,16.8,-0.12856,8e-05,13.14581]
[1777951373712,40.74,80797.55,16.8,-0.12888,8e-05,13.1678]
[1777951374376,40.75,80797.43,16.8,-0.1289,8e-05,13.16894]
[1777951379516,40.75,80796.52,16.8,-0.129,8e-05,13.17591]
[1777951382178,40.75,80796.92,16.8,-0.12899,8e-05,13.17497]
[1777951384445,40.76,80782.27,16.8,-0.13021,8e-05,13.25944]
[1777951388015,40.76,80779.17,16.8,-0.13049,8e-05,13.27798]
[1777951393339,40.76,80778.38,16.8,-0.13057,8e-05,13.28394]
[1777951395543,40.76,80773.3,16.8,-0.131,8e-05,13.31338]
[1777951395567,40.76,80773.3,16.8,-0.131,8e-05,13.31338]
[1777951396015,40.77,80771.57,16.8,-0.13115,8e-05,13.32347]
[1777951401565,40.77,80758.94,16.8,-0.13222,8e-05,13.39634]
[1777951403893,40.77,80765.72,16.8,-0.13166,8e-05,13.35802]
[1777951406083,40.77,80770.18,16.8,-0.13129,8e-05,13.33303]
[1777951406600,40.77,80770.06,16.8,-0.1313,8e-05,13.33394]
[1777951411635,40.77,80769.37,16.8,-0.13132,8e-05,13.33313]
[1777951414535,40.77,80770.24,16.8,-0.13125,8e-05,13.32818]
[1777951419565,40.77,80772.95,16.8,-0.13103,8e-05,13.31287]
[1777951423696,40.77,80765.96,16.8,-0.13161,8e-05,13.35254]
[1777951423720,40.77,80766.01,16.8,-0.1316,8e-05,13.35223]
[1777951424650,40.77,80766.01,16.8,-0.1316,8e-05,13.35223]
[1777951429762,40.77,80769.76,16.8,-0.13131,8e-05,13.33238]
[1777951434797,40.78,80772.14,16.8,-0.13113,8e-05,13.32022]
[1777951439832,40.78,80765.84,16.8,-0.13168,8e-05,13.35737]
[1777951441845,40.78,80775.93,16.8,-0.13084,8e-05,13.30048]
[1777951446881,40.79,80784.5,16.8,-0.13016,8e-05,13.25367]
[1777951452478,40.79,80783.2,16.8,-0.13029,8e-05,13.26261]
[1777951457963,40.8,80785.96,16.8,-0.1301,8e-05,13.24959]
[1777951462998,40.8,80786.21,16.8,-0.1301,8e-05,13.2501]
[1777951463943,40.8,80786.21,16.8,-0.1301,8e-05,13.2501]
[1777951466463,40.8,80792.5,16.8,-0.12959,8e-05,13.21517]
[1777951467071,40.81,80791.98,16.8,-0.12965,8e-05,13.21894]
[1777951472904,40.81,80799.11,16.8,-0.12905,8e-05,13.17595]
[1777951473822,40.81,80800.11,16.8,-0.12898,8e-05,13.17072]
[1777951473826,40.81,80800.11,16.8,-0.12898,8e-05,13.17072]
[1777951474222,40.81,80800.11,16.8,-0.12898,8e-05,13.17072]
[1777951474392,40.81,80799.56,16.8,-0.12903,8e-05,13.17473]
[1777951475151,40.81,80799.56,16.8,-0.12903,8e-05,13.17473]
[1777951475385,40.81,80801.8,16.8,-0.12886,8e-05,13.16244]
[1777951475688,40.81,80801.8,16.8,-0.12886,8e-05,13.16244]
[1777951476368,40.81,80801.8,16.8,-0.12886,8e-05,13.16244]
[1777951476531,40.81,80801.8,16.8,-0.12886,8e-05,13.16244]
[1777951476618,40.81,80804.85,16.8,-0.12861,8e-05,13.14516]
[1777951480340,40.82,80804.47,16.8,-0.12865,8e-05,13.14816]
[1777951482295,40.82,80802.15,16.8,-0.12885,8e-05,13.16185]
[1777951484656,40.82,80809.88,16.8,-0.12822,8e-05,13.11854]
[1777951484659,40.82,80809.88,16.8,-0.12822,8e-05,13.11854]
[1777951484672,40.82,80811.89,16.8,-0.12806,8e-05,13.10746]
[1777951484760,40.82,80811.89,16.8,-0.12806,8e-05,13.10746]
[1777951484856,40.82,80811.89,16.8,-0.12806,8e-05,13.10746]
[1777951485153,40.82,80806.46,16.8,-0.12851,8e-05,13.13854]
[1777951490188,40.82,80806.41,16.8,-0.12853,8e-05,13.14021]
[1777951492862,40.83,80805.08,16.8,-0.12865,8e-05,13.14827]
[1777951493357,40.83,80805.08,16.8,-0.12865,8e-05,13.14827]
[1777951493458,40.83,80804.68,16.8,-0.12869,8e-05,13.15079]
[1777951494664,40.83,80804.68,16.8,-0.12869,8e-05,13.15079]
[1777951498246,40.83,80805.63,16.8,-0.12861,8e-05,13.14541]
[1777951501056,40.83,80812.5,16.8,-0.12804,8e-05,13.10657]
[1777951501106,40.83,80812.5,16.8,-0.12804,8e-05,13.10657]
[1777951503660,40.83,80816.16,16.8,-0.12775,8e-05,13.08597]
[1777951503663,40.83,80816.16,16.8,-0.12775,8e-05,13.08597]
[1777951504288,40.83,80812.28,16.8,-0.12807,8e-05,13.10834]
[1777951507878,40.83,80811.95,16.8,-0.12811,8e-05,13.11115]
[1777951508092,40.83,80811.95,16.8,-0.12811,8e-05,13.11115]
[1777951508553,40.83,80812.31,16.8,-0.12808,8e-05,13.10918]
[1777951514305,40.83,80817.56,16.8,-0.12766,8e-05,13.07992]
[1777951514369,40.83,80817.56,16.8,-0.12766,8e-05,13.07992]
[1777951518108,40.83,80827.58,16.8,-0.12685,8e-05,13.02397]
[1777951520400,40.84,80843.02,16.8,-0.12561,8e-05,12.93746]
[1777951521850,40.84,80844.52,16.8,-0.12549,8e-05,12.92934]
[1777951521853,40.84,80844.52,16.8,-0.12549,8e-05,12.92934]
[1777951522415,40.84,80849.86,16.8,-0.12507,8e-05,12.89953]
[1777951525876,40.84,80846.03,16.8,-0.12539,8e-05,12.92213]
[1777951531478,40.84,80840.48,16.8,-0.12583,8e-05,12.95075]
[1777951536513,40.85,80827.91,16.8,-0.12687,8e-05,13.02311]
[1777951540262,40.85,80821.38,16.8,-0.12741,8e-05,13.06049]
[1777951545576,40.85,80825.91,16.8,-0.12705,8e-05,13.03562]
[1777951548494,40.85,80816.42,16.8,-0.12783,8e-05,13.08954]
[1777951548597,40.85,80810.5,16.8,-0.12831,8e-05,13.12308]
[1777951553631,40.85,80805.81,16.8,-0.12871,8e-05,13.15088]
[1777951557946,40.86,80799.89,16.8,-0.12921,8e-05,13.1853]
[1777951559030,40.86,80798.57,16.8,-0.12932,8e-05,13.19296]
[1777951564407,40.86,80798.21,16.8,-0.12937,8e-05,13.19579]
[1777951569744,40.86,80798.79,16.8,-0.12933,8e-05,13.19353]
[1777951572068,40.86,80798.11,16.8,-0.12939,8e-05,13.19772]
[1777951575360,40.86,80788.37,16.8,-0.1302,8e-05,13.25324]
[1777951575685,40.86,80788.37,16.8,-0.1302,8e-05,13.25324]
[1777951575737,40.86,80788.37,16.8,-0.1302,8e-05,13.25333]
[1777951576086,40.86,80788.37,16.8,-0.1302,8e-05,13.25333]
[1777951576597,40.86,80788.37,16.8,-0.1302,8e-05,13.25333]
[1777951576925,40.86,80783.87,16.8,-0.13058,8e-05,13.27912]
[1777951577453,40.86,80783.87,16.8,-0.13058,8e-05,13.27912]
[1777951579251,40.86,80773.8,16.8,-0.13142,8e-05,13.33646]
[1777951579420,40.86,80773.8,16.8,-0.13142,8e-05,13.33646]
[1777951579487,40.86,80773.8,16.8,-0.13142,8e-05,13.33646]
[1777951579515,40.86,80773.8,16.8,-0.13142,8e-05,13.33646]
[1777951580940,40.87,80766.42,16.8,-0.13204,8e-05,13.37876]
[1777951581397,40.87,80766.42,16.8,-0.13204,8e-05,13.37876]
[1777951581954,40.87,80762.35,16.8,-0.13239,8e-05,13.40212]
[1777951583599,40.87,80758.21,16.8,-0.13274,8e-05,13.42571]
[1777951585178,40.87,80756.47,16.8,-0.13288,8e-05,13.43566]
[1777951585670,40.87,80756.47,16.8,-0.13288,8e-05,13.43566]
[1777951589694,40.87,80751.01,16.8,-0.13334,8e-05,13.46688]
[1777951594920,40.87,80755.43,16.8,-0.13294,8e-05,13.43744]
[1777951599956,40.87,80757.97,16.8,-0.13273,8e-05,13.42331]
[1777951604996,40.87,80766.04,16.8,-0.13206,8e-05,13.37785]
[1777951611283,40.87,80765.66,16.8,-0.1321,8e-05,13.38072]
[1777951616071,40.87,80755.81,16.8,-0.13294,8e-05,13.43746]
[1777951620375,40.87,80755.7,16.8,-0.13295,8e-05,13.4383]
[1777951626141,40.88,80755.76,16.8,-0.13295,8e-05,13.43837]
[1777951629085,40.88,80755.08,16.8,-0.13301,8e-05,13.44236]
[1777951635321,40.88,80764.33,16.8,-0.13225,8e-05,13.39042]
[1777951636272,40.88,80764.85,16.8,-0.13221,8e-05,13.38774]
[1777951636384,40.88,80764.85,16.8,-0.13221,8e-05,13.38774]
[1777951636550,40.88,80771.33,16.8,-0.13167,8e-05,13.3511]
[1777951637497,40.88,80781.66,16.8,-0.13081,8e-05,13.29249]
[1777951640565,40.88,80782.5,16.8,-0.13074,8e-05,13.28779]
[1777951643352,40.88,80783.16,16.8,-0.13069,8e-05,13.28434]
[1777951649526,40.88,80782.66,16.8,-0.13074,8e-05,13.28769]
[1777951652332,40.88,80768.01,16.8,-0.13192,8e-05,13.36622]
[1777951657367,40.88,80765.0,16.8,-0.13217,8e-05,13.38313]
[1777951662401,40.88,80763.94,16.8,-0.13225,8e-05,13.38881]
[1777951667540,40.88,80763.08,16.8,-0.13232,8e-05,13.39335]
[1777951667689,40.88,80763.08,16.8,-0.13232,8e-05,13.39335]
[1777951667700,40.88,80762.14,16.8,-0.1324,8e-05,13.39859]
[1777951672996,40.88,80760.11,16.8,-0.13257,8e-05,13.41057]
[1777951676336,40.88,80759.7,16.8,-0.13261,8e-05,13.4133]
[1777951676500,40.88,80760.39,16.8,-0.13256,8e-05,13.40948]
[1777951681535,40.88,80759.35,16.8,-0.13264,8e-05,13.41472]
[1777951686570,40.88,80759.27,16.8,-0.13263,8e-05,13.41448]
[1777951691605,40.88,80767.54,16.8,-0.13193,8e-05,13.36695]
[1777951696639,40.87,80766.76,16.8,-0.13199,8e-05,13.37109]
[1777951701675,40.87,80765.8,16.8,-0.13207,8e-05,13.37626]
[1777951706709,40.87,80766.01,16.8,-0.13205,8e-05,13.3748]
[1777951711745,40.87,80764.36,16.8,-0.13214,8e-05,13.37914]
[1777951716780,40.87,80762.38,16.8,-0.1323,8e-05,13.38997]
[1777951722822,40.87,80762.75,16.8,-0.13227,8e-05,13.38731]
[1777951727857,40.87,80762.74,16.8,-0.13226,8e-05,13.38685]
[1777951729845,40.87,80761.19,16.8,-0.13239,8e-05,13.39555]
[1777951729849,40.87,80761.19,16.8,-0.13239,8e-05,13.39555]
[1777951729871,40.87,80761.12,16.8,-0.13239,8e-05,13.39583]
[1777951734906,40.87,80759.8,16.8,-0.13251,8e-05,13.4038]
[1777951739940,40.87,80760.05,16.8,-0.13249,8e-05,13.4028]
[1777951744112,40.87,80763.7,16.8,-0.13219,8e-05,13.38235]
[1777951744227,40.87,80763.7,16.8,-0.13219,8e-05,13.38235]
[1777951744617,40.87,80763.76,16.8,-0.13219,8e-05,13.38219]
[1777951745351,40.87,80781.59,16.8,-0.1307,8e-05,13.28102]
[1777951746598,40.87,80781.59,16.8,-0.1307,8e-05,13.28102]
[1777951746689,40.87,80781.59,16.8,-0.1307,8e-05,13.28102]
[1777951746753,40.87,80785.57,16.8,-0.13037,8e-05,13.25855]
[1777951747485,40.87,80785.57,16.8,-0.13037,8e-05,13.25855]
[1777951747681,40.87,80785.57,16.8,-0.13037,8e-05,13.25855]
[1777951747782,40.87,80794.84,16.8,-0.12961,8e-05,13.20592]
[1777951748025,40.87,80794.84,16.8,-0.12961,8e-05,13.20592]
[1777951748041,40.87,80794.84,16.8,-0.12961,8e-05,13.20592]
[1777951748524,40.87,80794.84,16.8,-0.12961,8e-05,13.20592]
[1777951748631,40.87,80794.84,16.8,-0.12961,8e-05,13.20592]
[1777951748728,40.87,80801.31,16.8,-0.12907,8e-05,13.16948]
[1777951749305,40.87,80801.31,16.8,-0.12907,8e-05,13.16948]
[1777951749367,40.87,80808.76,16.8,-0.12846,8e-05,13.12732]
[1777951750110,40.87,80808.76,16.8,-0.12846,8e-05,13.12732]
[1777951750792,40.87,80808.54,16.8,-0.12848,8e-05,13.12856]
[1777951751771,40.87,80808.54,16.8,-0.12848,8e-05,13.12856]
[1777951759074,40.87,80810.59,16.8,-0.12831,8e-05,13.11704]
[1777951763688,40.87,80807.22,16.8,-0.12859,8e-05,13.13612]
[1777951763834,40.87,80807.22,16.8,-0.12859,8e-05,13.13612]
[1777951763936,40.87,80807.12,16.8,-0.1286,8e-05,13.13664]
[1777951764062,40.87,80807.12,16.8,-0.1286,8e-05,13.13664]
[1777951766195,40.87,80795.37,16.8,-0.12957,8e-05,13.2033]
[1777951773167,40.87,80791.56,16.8,-0.12986,8e-05,13.22098]
[1777951778705,40.88,80789.04,16.8,-0.13007,8e-05,13.23589]
[1777951782521,40.88,80790.38,16.8,-0.12997,8e-05,13.22859]
[1777951788328,40.88,80789.19,16.8,-0.13008,8e-05,13.23603]
[1777951788870,40.88,80789.19,16.8,-0.13008,8e-05,13.23603]
[1777951790002,40.88,80785.5,16.8,-0.13038,8e-05,13.25719]
[1777951790628,40.88,80785.5,16.8,-0.13038,8e-05,13.25719]
[1777951791409,40.88,80783.44,16.8,-0.13056,8e-05,13.26905]
[1777951792047,40.88,80784.29,16.8,-0.13049,8e-05,13.2643]
[1777951792556,40.88,80784.29,16.8,-0.13049,8e-05,13.2643]
[1777951793799,40.88,80783.93,16.8,-0.13052,8e-05,13.26642]
[1777951795784,40.88,80784.03,16.8,-0.13051,8e-05,13.26592]
[1777951798615,40.88,80784.35,16.8,-0.13049,8e-05,13.2643]
[1777951800098,40.88,80787.25,16.8,-0.13025,8e-05,13.24798]
[1777951800532,40.88,80787.25,16.8,-0.13025,8e-05,13.24798]
[1777951802032,40.88,80792.1,16.8,-0.12985,8e-05,13.22064]
[1777951810149,40.88,80792.62,16.8,-0.12982,8e-05,13.21828]
[1777951811027,40.88,80792.62,16.8,-0.12982,8e-05,13.21828]
[1777951816083,40.89,80801.22,16.8,-0.12913,8e-05,13.17102]
[1777951816107,40.89,80801.22,16.8,-0.12913,8e-05,13.17102]
[1777951816312,40.89,80801.22,16.8,-0.12913,8e-05,13.17102]
[1777951816358,40.89,80801.22,16.8,-0.12913,8e-05,13.17102]
[1777951816578,40.89,80789.04,16.8,-0.13013,8e-05,13.24016]
[1777951817197,40.89,80789.04,16.8,-0.13013,8e-05,13.24016]
[1777951817822,40.89,80783.67,16.8,-0.13058,8e-05,13.27067]
[1777951818586,40.89,80783.67,16.8,-0.13058,8e-05,13.27067]
[1777951818674,40.89,80782.92,16.8,-0.13064,8e-05,13.27496]
[1777951820194,40.89,80783.06,16.8,-0.13064,8e-05,13.27444]
[1777951820839,40.89,80786.05,16.8,-0.13039,8e-05,13.25773]
[1777951826645,40.89,80787.57,16.8,-0.13028,8e-05,13.25049]
[1777951828471,40.89,80787.71,16.8,-0.13028,8e-05,13.24997]
[1777951829367,40.89,80793.93,16.8,-0.12977,8e-05,13.21501]
[1777951830288,40.89,80801.23,16.8,-0.12917,8e-05,13.1741]
[1777951830568,40.89,80801.23,16.8,-0.12917,8e-05,13.1741]
[1777951835628,40.9,80801.62,16.8,-0.12912,8e-05,13.16841]
[1777951839085,40.9,80801.66,16.8,-0.12912,8e-05,13.16837]
[1777951843412,40.9,80799.11,16.8,-0.12934,8e-05,13.18384]
[1777951847132,40.9,80794.56,16.8,-0.12973,8e-05,13.21013]
[1777951847782,40.9,80794.56,16.8,-0.12973,8e-05,13.21013]
[1777951850289,40.9,80795.49,16.8,-0.12965,8e-05,13.20498]
[1777951853252,40.9,80787.49,16.8,-0.13031,8e-05,13.25052]
[1777951853518,40.9,80787.49,16.8,-0.13031,8e-05,13.25052]
[1777951858795,40.9,80784.32,16.8,-0.13059,8e-05,13.26903]
[1777951863830,40.9,80789.89,16.8,-0.13013,8e-05,13.23768]
[1777951868865,40.91,80786.65,16.8,-0.1304,8e-05,13.25623]
[1777951873900,40.91,80787.4,16.8,-0.13034,8e-05,13.25213]
[1777951878935,40.91,80789.99,16.8,-0.13013,8e-05,13.23775]
[1777951884977,40.91,80788.43,16.8,-0.13026,8e-05,13.24687]
[1777951885255,40.91,80788.43,16.8,-0.13026,8e-05,13.24687]
[1777951888918,40.91,80790.15,16.8,-0.13012,8e-05,13.2373]
[1777951892332,40.91,80796.37,16.8,-0.12958,8e-05,13.19775]
[1777951892342,40.91,80796.37,16.8,-0.12958,8e-05,13.19775]
[1777951892910,40.91,80796.37,16.8,-0.12958,8e-05,13.19775]
[1777951896692,40.91,80793.33,16.8,-0.12983,8e-05,13.21536]
[1777951898312,40.91,80793.42,16.8,-0.12983,8e-05,13.21502]
[1777951898962,40.91,80793.42,16.8,-0.12983,8e-05,13.21502]
[1777951902615,40.91,80788.45,16.8,-0.13024,8e-05,13.24342]
[1777951903850,40.91,80789.05,16.8,-0.13019,8e-05,13.24007]
[1777951910845,40.91,80788.41,16.8,-0.13025,8e-05,13.24388]
[1777951916194,40.91,80787.01,16.8,-0.13037,8e-05,13.2522]
[1777951920844,40.91,80787.65,16.8,-0.13032,8e-05,13.24869]
[1777951921274,40.91,80787.85,16.8,-0.1303,8e-05,13.24766]
[1777951921665,40.91,80787.85,16.8,-0.1303,8e-05,13.24766]
[1777951921763,40.91,80803.68,16.8,-0.129,8e-05,13.15801]
[1777951924485,40.91,80820.12,16.8,-0.12765,8e-05,13.0651]
[1777951926054,40.91,80820.12,16.8,-0.12765,8e-05,13.0651]
[1777951929260,40.91,80818.92,16.8,-0.12775,8e-05,13.07207]
[1777951930815,40.91,80818.92,16.8,-0.12775,8e-05,13.07226]
[1777951931372,40.91,80818.23,16.8,-0.12781,8e-05,13.07623]
[1777951932018,40.91,80818.23,16.8,-0.12781,8e-05,13.07623]
[1777951932105,40.91,80801.42,16.8,-0.12919,8e-05,13.17116]
[1777951932213,40.91,80801.42,16.8,-0.12919,8e-05,13.17116]
[1777951932427,40.91,80801.42,16.8,-0.12919,8e-05,13.17116]
[1777951932804,40.91,80801.42,16.8,-0.12919,8e-05,13.17116]
[1777951933120,40.91,80801.42,16.8,-0.12919,8e-05,13.17116]
[1777951932841,40.91,80784.79,16.8,-0.13056,8e-05,13.26509]
[1777951933265,40.91,80784.79,16.8,-0.13056,8e-05,13.26509]
[1777951933812,40.91,80765.75,16.8,-0.13215,8e-05,13.37313]
[1777951938928,40.91,80764.53,16.8,-0.13225,8e-05,13.3805]
[1777951943245,40.92,80763.21,16.8,-0.13237,8e-05,13.38847]
[1777951948426,40.92,80761.57,16.8,-0.13252,8e-05,13.39856]
[1777951950790,40.92,80758.09,16.8,-0.13281,8e-05,13.41844]
[1777951957489,40.92,80759.16,16.8,-0.1327,8e-05,13.40856]
[1777951963531,40.92,80759.09,16.8,-0.13272,8e-05,13.4097]
[1777951968567,40.92,80757.22,16.8,-0.13288,8e-05,13.42095]
[1777951973605,40.92,80757.0,16.8,-0.13291,8e-05,13.42276]
[1777951978640,40.93,80757.65,16.8,-0.13286,8e-05,13.41972]
[1777951979936,40.93,80757.65,16.8,-0.13286,8e-05,13.41972]
[1777951985347,40.93,80755.98,16.8,-0.13301,8e-05,13.42968]
[1777951991734,40.93,80751.09,16.8,-0.13343,8e-05,13.45792]
[1777951996716,40.93,80751.94,16.8,-0.13336,8e-05,13.45329]
[1777951997726,40.93,80753.89,16.8,-0.1332,8e-05,13.44228]
[1777951997776,40.93,80770.78,16.8,-0.13178,8e-05,13.34657]
[1777952000037,40.93,80773.64,16.8,-0.13155,8e-05,13.33058]
[1777952000116,40.93,80774.37,16.8,-0.13149,8e-05,13.32668]
[1777952001946,40.93,80774.82,16.8,-0.13145,8e-05,13.32414]
[1777952003632,40.93,80774.32,16.8,-0.1315,8e-05,13.32699]
[1777952003871,40.93,80774.32,16.8,-0.1315,8e-05,13.32699]
[1777952004494,40.93,80774.27,16.8,-0.1315,8e-05,13.32728]
[1777952005817,40.93,80775.18,16.8,-0.13142,8e-05,13.32213]
[1777952010434,40.93,80775.44,16.8,-0.1314,8e-05,13.32071]
[1777952010590,40.93,80775.44,16.8,-0.1314,8e-05,13.32071]
[1777952013894,40.93,80781.74,16.8,-0.13085,8e-05,13.2805]
[1777952013997,40.93,80781.74,16.8,-0.13085,8e-05,13.2805]
[1777952014008,40.93,80781.74,16.8,-0.13085,8e-05,13.2805]
[1777952016052,40.93,80779.67,16.8,-0.13102,8e-05,13.29239]
[1777952016382,40.93,80782.77,16.8,-0.13076,8e-05,13.2749]
[1777952017074,40.93,80782.77,16.8,-0.13076,8e-05,13.2749]
[1777952017729,40.93,80785.14,16.8,-0.13057,8e-05,13.26158]
[1777952019626,40.93,80793.61,16.8,-0.12987,8e-05,13.21394]
[1777952019750,40.93,80793.61,16.8,-0.12987,8e-05,13.21394]
[1777952019897,40.93,80793.61,16.8,-0.12987,8e-05,13.21394]
[1777952019932,40.93,80800.49,16.8,-0.12931,8e-05,13.17522]
[1777952021286,40.93,80801.71,16.8,-0.12921,8e-05,13.16832]
[1777952027988,40.93,80803.51,16.8,-0.12906,8e-05,13.15822]
[1777952028271,40.93,80803.51,16.8,-0.12906,8e-05,13.15822]
[1777952031303,40.93,80802.64,16.8,-0.12913,8e-05,13.16317]
[1777952032787,40.93,80799.65,16.8,-0.12938,8e-05,13.18008]
[1777952038058,40.93,80804.63,16.8,-0.12897,8e-05,13.15197]
[1777952042442,40.93,80804.21,16.8,-0.129,8e-05,13.1544]
[1777952046478,40.93,80807.11,16.8,-0.12877,8e-05,13.13808]
[1777952047162,40.93,80807.11,16.8,-0.12877,8e-05,13.13808]
[1777952053163,40.94,80810.74,16.8,-0.12847,8e-05,13.11789]
[1777952059197,40.94,80811.06,16.8,-0.12845,8e-05,13.11635]
[1777952060014,40.94,80811.19,16.8,-0.12844,8e-05,13.11567]
[1777952061071,40.94,80817.95,16.8,-0.12789,8e-05,13.07755]
[1777952062056,40.94,80820.74,16.8,-0.12766,8e-05,13.06191]
[1777952067102,40.94,80821.01,16.8,-0.12765,8e-05,13.06092]
[1777952070932,40.94,80826.65,16.8,-0.1272,8e-05,13.02988]
[1777952077340,40.94,80826.77,16.8,-0.12717,8e-05,13.02592]
[1777952080394,40.94,80838.38,16.8,-0.12624,8e-05,12.96118]
[1777952085395,40.95,80836.22,16.8,-0.12643,8e-05,12.97475]
[1777952090431,40.95,80836.6,16.8,-0.12642,8e-05,12.97396]
[1777952092949,40.95,80836.13,16.8,-0.12646,8e-05,12.97688]
[1777952094938,40.95,80825.51,16.8,-0.12733,8e-05,13.03723]
[1777952101239,40.96,80817.63,16.8,-0.12799,8e-05,13.08251]
[1777952105253,40.96,80822.83,16.8,-0.12757,8e-05,13.05369]
[1777952106333,40.96,80834.54,16.8,-0.12663,8e-05,12.98833]
[1777952107107,40.96,80834.54,16.8,-0.12663,8e-05,12.98833]
[1777952111232,40.96,80836.01,16.8,-0.12652,8e-05,12.98092]
[1777952113289,40.96,80835.75,16.8,-0.12655,8e-05,12.98296]
[1777952115607,40.96,80818.96,16.8,-0.12793,8e-05,13.07865]
[1777952119029,40.97,80831.2,16.8,-0.12694,8e-05,13.01042]
[1777952123872,40.97,80830.86,16.8,-0.12698,8e-05,13.01303]
[1777952128037,40.97,80837.38,16.8,-0.12647,8e-05,12.97753]
[1777952133732,40.98,80835.71,16.8,-0.12659,8e-05,12.98398]
[1777952136022,40.98,80834.77,16.8,-0.12667,8e-05,12.98952]
[1777952141551,40.98,80841.94,16.8,-0.12612,8e-05,12.95109]
[1777952146825,40.99,80844.4,16.8,-0.12594,8e-05,12.93908]
[1777952151860,40.99,80838.75,16.8,-0.12642,8e-05,12.97241]
[1777952156895,40.99,80837.77,16.8,-0.12652,8e-05,12.97914]
[1777952161935,41.0,80839.46,16.8,-0.1264,8e-05,12.97075]
[1777952166971,41.0,80844.06,16.8,-0.12604,8e-05,12.94621]
[1777952172011,41.0,80842.66,16.8,-0.12618,8e-05,12.95545]
[1777952175038,41.0,80853.21,16.8,-0.12534,8e-05,12.89691]
[1777952179570,41.01,80855.5,16.8,-0.12517,8e-05,12.88541]
[1777952179604,41.01,80855.5,16.8,-0.12517,8e-05,12.88541]
[1777952179922,41.01,80855.5,16.8,-0.12517,8e-05,12.88541]
[1777952184730,41.01,80857.46,16.8,-0.12504,8e-05,12.87629]
[1777952185409,41.01,80853.59,16.8,-0.12536,8e-05,12.89841]
[1777952186262,41.01,80853.59,16.8,-0.12536,8e-05,12.89841]
[1777952186362,41.01,80852.26,16.8,-0.12547,8e-05,12.90599]
[1777952187125,41.01,80841.92,16.8,-0.1263,8e-05,12.96444]
[1777952192159,41.02,80839.7,16.8,-0.12646,8e-05,12.97338]
[1777952197195,41.02,80836.4,16.8,-0.12675,8e-05,12.99302]
[1777952202230,41.02,80834.79,16.8,-0.12689,8e-05,13.00303]
[1777952207273,41.02,80846.32,16.8,-0.12597,8e-05,12.93904]
[1777952209573,41.03,80849.98,16.8,-0.12568,8e-05,12.91903]
[1777952210294,41.03,80850.11,16.8,-0.12567,8e-05,12.91835]
[1777952215329,41.03,80849.17,16.8,-0.12575,8e-05,12.92393]
[1777952218053,41.03,80846.88,16.8,-0.12594,8e-05,12.93693]
[1777952218350,41.03,80846.24,16.8,-0.12599,8e-05,12.94058]
[1777952218617,41.03,80846.24,16.8,-0.12599,8e-05,12.94058]
[1777952219304,41.03,80846.24,16.8,-0.12599,8e-05,12.94058]
[1777952228420,41.03,80851.29,16.8,-0.12562,8e-05,12.91489]
[1777952233457,41.04,80851.11,16.8,-0.12566,8e-05,12.91758]
[1777952234556,41.04,80855.2,16.8,-0.12533,8e-05,12.89495]
[1777952234864,41.04,80855.2,16.8,-0.12533,8e-05,12.89495]
[1777952235471,41.04,80864.41,16.8,-0.1246,8e-05,12.8434]
[1777952240207,41.04,80868.1,16.8,-0.12431,8e-05,12.82335]
[1777952241194,41.04,80873.48,16.8,-0.12389,8e-05,12.79371]
[1777952242901,41.04,80884.48,16.8,-0.12302,8e-05,12.73245]
[1777952244512,41.05,80885.44,16.8,-0.12296,8e-05,12.72819]
[1777952247291,41.05,80872.56,16.8,-0.12399,8e-05,12.80065]
[1777952248594,41.05,80870.84,16.8,-0.12413,8e-05,12.81079]
[1777952249404,41.05,80870.84,16.8,-0.12413,8e-05,12.81079]
[1777952254119,41.05,80869.12,16.8,-0.12425,8e-05,12.81692]
[1777952256360,41.05,80868.6,16.8,-0.1243,8e-05,12.82031]
[1777952256650,41.05,80880.15,16.8,-0.12338,8e-05,12.75608]
[1777952261654,41.06,80882.67,16.8,-0.12321,8e-05,12.74369]
[1777952262507,41.06,80882.67,16.8,-0.12321,8e-05,12.74369]
[1777952268377,41.06,80881.44,16.8,-0.12333,8e-05,12.75223]
[1777952268661,41.06,80886.46,16.8,-0.12294,8e-05,12.72483]
[1777952269186,41.06,80886.46,16.8,-0.12294,8e-05,12.72483]
[1777952275806,41.07,80885.32,16.8,-0.12305,8e-05,12.73315]
[1777952275822,41.07,80885.32,16.8,-0.12305,8e-05,12.73315]
[1777952280511,41.07,80891.45,16.8,-0.12259,8e-05,12.70034]
[1777952280817,41.07,80891.76,16.8,-0.12258,8e-05,12.69937]
[1777952282370,41.07,80897.99,16.8,-0.12208,8e-05,12.66456]
[1777952282470,41.07,80899.31,16.8,-0.12199,8e-05,12.65801]
[1777952283553,41.08,80898.5,16.8,-0.12206,8e-05,12.66271]
[1777952288636,41.08,80897.21,16.8,-0.12217,8e-05,12.67063]
[1777952290776,41.08,80902.22,16.8,-0.12178,8e-05,12.64318]
[1777952290778,41.08,80902.22,16.8,-0.12178,8e-05,12.64318]
[1777952291150,41.08,80902.22,16.8,-0.12178,8e-05,12.64318]
[1777952292550,41.08,80901.55,16.8,-0.12184,8e-05,12.64733]
[1777952292569,41.08,80901.55,16.8,-0.12184,8e-05,12.64733]
[1777952293155,41.08,80901.55,16.8,-0.12184,8e-05,12.64733]
[1777952293268,41.08,80901.55,16.8,-0.12184,8e-05,12.64733]
[1777952293269,41.08,80901.55,16.8,-0.12184,8e-05,12.64733]
[1777952293407,41.08,80901.55,16.8,-0.12184,8e-05,12.64733]
[1777952293466,41.08,80913.51,16.8,-0.1209,8e-05,12.58081]
[1777952293759,41.08,80913.51,16.8,-0.1209,8e-05,12.58081]
[1777952293995,41.08,80913.51,16.8,-0.1209,8e-05,12.58081]
[1777952294484,41.08,80936.73,16.8,-0.1191,8e-05,12.4517]
[1777952294630,41.08,80936.73,16.8,-0.1191,8e-05,12.4517]
[1777952294878,41.08,80936.73,16.8,-0.1191,8e-05,12.4517]
[1777952296428,41.08,80932.45,16.8,-0.11944,8e-05,12.47599]
[1777952296436,41.08,80932.45,16.8,-0.11944,8e-05,12.47599]
[1777952296469,41.08,80940.51,16.8,-0.11882,8e-05,12.43138]
[1777952297751,41.08,80938.61,16.8,-0.11897,8e-05,12.44231]
[1777952297810,41.08,80938.61,16.8,-0.11897,8e-05,12.44231]
[1777952298155,41.08,80938.61,16.8,-0.11897,8e-05,12.44231]
[1777952298247,41.08,80938.5,16.8,-0.11898,8e-05,12.44328]
[1777952298966,41.08,80938.5,16.8,-0.11898,8e-05,12.44328]
[1777952299063,41.08,80939.65,16.8,-0.11889,8e-05,12.43698]
[1777952301009,41.08,80941.65,16.8,-0.11874,8e-05,12.42623]
[1777952301204,41.08,80941.65,16.8,-0.11874,8e-05,12.42623]
[1777952302321,41.09,80940.52,16.8,-0.11884,8e-05,12.43288]
[1777952302542,41.09,80940.52,16.8,-0.11884,8e-05,12.43288]
[1777952303292,41.09,80946.63,16.8,-0.11837,8e-05,12.39966]
[1777952305457,41.09,80951.45,16.8,-0.11801,8e-05,12.37329]
[1777952308631,41.09,80961.26,16.8,-0.11727,8e-05,12.31998]
[1777952309837,41.09,80959.29,16.8,-0.11743,8e-05,12.33132]
[1777952309839,41.09,80959.29,16.8,-0.11743,8e-05,12.33132]
[1777952313817,41.1,80955.66,16.8,-0.11769,8e-05,12.34833]
[1777952316357,41.1,80953.55,16.8,-0.11786,8e-05,12.36076]
[1777952318067,41.1,80940.82,16.8,-0.11885,8e-05,12.43236]
[1777952321150,41.1,80939.51,16.8,-0.11896,8e-05,12.44012]
[1777952321338,41.1,80939.51,16.8,-0.11896,8e-05,12.44012]
[1777952321874,41.1,80939.01,16.8,-0.119,8e-05,12.44312]
[1777952322465,41.1,80939.01,16.8,-0.119,8e-05,12.44312]
[1777952322923,41.1,80932.53,16.8,-0.11951,8e-05,12.47936]
[1777952323106,41.1,80958.97,16.8,-0.11747,8e-05,12.3326]
[1777952324269,41.1,80958.97,16.8,-0.11747,8e-05,12.3326]
[1777952324402,41.1,80972.47,16.8,-0.11645,8e-05,12.25842]
[1777952325466,41.1,80972.47,16.8,-0.11645,8e-05,12.25842]
[1777952327861,41.11,80972.97,16.8,-0.11642,8e-05,12.25673]
[1777952328636,41.11,80968.32,16.8,-0.11678,8e-05,12.28282]
[1777952331856,41.11,80959.7,16.8,-0.11746,8e-05,12.33185]
[1777952337203,41.12,80968.45,16.8,-0.11683,8e-05,12.28608]
[1777952340042,41.12,80968.71,16.8,-0.11682,8e-05,12.28552]
[1777952340890,41.12,80967.98,16.8,-0.11688,8e-05,12.29]
[1777952344426,41.12,80969.05,16.8,-0.11682,8e-05,12.28541]
[1777952345579,41.12,80973.21,16.8,-0.11651,8e-05,12.26284]
[1777952346288,41.13,80976.28,16.8,-0.11628,8e-05,12.24634]
[1777952348649,41.13,80977.53,16.8,-0.1162,8e-05,12.24095]
[1777952349259,41.13,80977.53,16.8,-0.1162,8e-05,12.24095]
[1777952349325,41.13,80977.53,16.8,-0.1162,8e-05,12.24095]
[1777952349343,41.13,80977.53,16.8,-0.1162,8e-05,12.24095]
[1777952349382,41.13,80977.53,16.8,-0.1162,8e-05,12.24095]
[1777952349423,41.13,80977.53,16.8,-0.1162,8e-05,12.24095]
[1777952349584,41.13,80980.1,16.8,-0.11602,8e-05,12.22726]
[1777952349700,41.13,80980.1,16.8,-0.11602,8e-05,12.22726]
[1777952350627,41.13,80980.1,16.8,-0.11602,8e-05,12.22726]
[1777952350506,41.13,80991.6,16.8,-0.11515,8e-05,12.16403]
[1777952350643,41.13,80991.6,16.8,-0.11515,8e-05,12.16403]
[1777952351537,41.13,80991.6,16.8,-0.11515,8e-05,12.16403]
[1777952352574,41.13,80996.96,16.8,-0.11475,8e-05,12.13511]
[1777952352608,41.13,80996.96,16.8,-0.11475,8e-05,12.13511]
[1777952353437,41.13,80994.06,16.8,-0.11499,8e-05,12.15213]
[1777952356655,41.14,80996.44,16.8,-0.11483,8e-05,12.14097]
[1777952357344,41.14,80994.62,16.8,-0.11497,8e-05,12.15138]
[1777952359752,41.14,80997.38,16.8,-0.11478,8e-05,12.13691]
[1777952359873,41.14,80997.38,16.8,-0.11478,8e-05,12.13691]
[1777952360180,41.14,80997.38,16.8,-0.11478,8e-05,12.13691]
[1777952360254,41.14,80997.38,16.8,-0.11478,8e-05,12.13691]
[1777952360639,41.14,80997.38,16.8,-0.11478,8e-05,12.13691]
[1777952360607,41.14,81038.64,16.8,-0.11171,7e-05,11.91057]
[1777952360879,41.14,81038.64,16.8,-0.11171,7e-05,11.91057]
[1777952360910,41.14,81038.64,16.8,-0.11171,7e-05,11.91057]
[1777952361143,41.14,81038.64,16.8,-0.11171,7e-05,11.91057]
[1777952361445,41.14,81038.64,16.8,-0.11171,7e-05,11.91057]
[1777952361473,41.15,81055.52,16.8,-0.11053,7e-05,11.82289]
[1777952362030,41.15,81055.52,16.8,-0.11053,7e-05,11.82289]
[1777952362297,41.15,81055.52,16.8,-0.11053,7e-05,11.82289]
[1777952362388,41.15,81055.52,16.8,-0.11053,7e-05,11.82289]
[1777952362438,41.16,81070.17,16.8,-0.10947,7e-05,11.74353]
[1777952362969,41.16,81070.17,16.8,-0.10947,7e-05,11.74353]
[1777952362982,41.16,81070.17,16.8,-0.10947,7e-05,11.74353]
[1777952363020,41.16,81070.17,16.8,-0.10947,7e-05,11.74353]
[1777952363141,41.16,81070.17,16.8,-0.10947,7e-05,11.74353]
[1777952363502,41.16,81070.17,16.8,-0.10947,7e-05,11.74353]
[1777952363518,41.16,81058.45,16.8,-0.11033,7e-05,11.80805]
[1777952364275,41.16,81058.45,16.8,-0.11033,7e-05,11.80805]
[1777952364358,41.16,81058.45,16.8,-0.11033,7e-05,11.80805]
[1777952364912,41.16,81061.07,16.8,-0.11014,7e-05,11.7942]
[1777952365030,41.16,81061.07,16.8,-0.11014,7e-05,11.7942]
[1777952365085,41.16,81061.07,16.8,-0.11014,7e-05,11.7942]
[1777952365515,41.16,81061.07,16.8,-0.11014,7e-05,11.7942]
[1777952365534,41.16,81061.07,16.8,-0.11014,7e-05,11.7942]
[1777952365543,41.16,81047.4,16.8,-0.11115,7e-05,11.86956]
[1777952365928,41.16,81047.4,16.8,-0.11115,7e-05,11.86956]
[1777952366277,41.16,81047.4,16.8,-0.11115,7e-05,11.86956]
[1777952366328,41.16,81047.4,16.8,-0.11115,7e-05,11.86956]
[1777952366407,41.16,81032.33,16.8,-0.11228,7e-05,11.95288]
[1777952367622,41.16,81020.7,16.8,-0.11315,7e-05,12.01736]
[1777952370478,41.18,81019.67,16.8,-0.11331,7e-05,12.02917]
[1777952375409,41.2,81017.18,16.8,-0.11356,7e-05,12.04605]
[1777952377771,41.2,81013.27,16.8,-0.11387,7e-05,12.0691]
[1777952377891,41.2,81013.27,16.8,-0.11387,7e-05,12.0691]
[1777952378496,41.2,81007.64,16.8,-0.1143,7e-05,12.10083]
[1777952380467,41.2,81007.72,16.8,-0.11431,7e-05,12.10111]
[1777952380626,41.2,81007.72,16.8,-0.11431,7e-05,12.10111]
[1777952380705,41.21,81004.76,16.8,-0.11454,8e-05,12.11811]
[1777952380717,41.21,81004.76,16.8,-0.11454,8e-05,12.11811]
[1777952381620,41.21,80978.11,16.8,-0.11656,8e-05,12.26563]
[1777952382070,41.21,80978.11,16.8,-0.11656,8e-05,12.26563]
[1777952382253,41.21,80978.11,16.8,-0.11656,8e-05,12.26563]
[1777952382300,41.21,80978.11,16.8,-0.11656,8e-05,12.26563]
[1777952382524,41.21,80960.89,16.8,-0.11788,8e-05,12.36124]
[1777952382924,41.21,80960.89,16.8,-0.11788,8e-05,12.36124]
[1777952382938,41.21,80960.89,16.8,-0.11788,8e-05,12.36124]
[1777952384404,41.21,80955.08,16.8,-0.11833,8e-05,12.39397]
[1777952386620,41.21,80940.76,16.8,-0.11945,8e-05,12.47426]
[1777952386624,41.21,80940.76,16.8,-0.11945,8e-05,12.47426]
[1777952386644,41.21,80930.95,16.8,-0.12022,8e-05,12.52909]
[1777952386757,41.21,80930.95,16.8,-0.12022,8e-05,12.52909]
[1777952387741,41.22,80925.94,16.8,-0.12061,8e-05,12.55749]
[1777952389696,41.22,80924.61,16.8,-0.12072,8e-05,12.56543]
[1777952389737,41.22,80915.9,16.8,-0.12141,8e-05,12.61437]
[1777952390049,41.22,80915.9,16.8,-0.12141,8e-05,12.61437]
[1777952390087,41.22,80915.9,16.8,-0.12141,8e-05,12.61437]
[1777952390187,41.22,80915.9,16.8,-0.12141,8e-05,12.61437]
[1777952390585,41.22,80901.7,16.8,-0.12253,8e-05,12.69338]
[1777952392599,41.22,80889.91,16.8,-0.12348,8e-05,12.76066]
[1777952396044,41.23,80883.3,16.8,-0.12402,8e-05,12.79889]
[1777952396148,41.23,80883.3,16.8,-0.12402,8e-05,12.79889]
[1777952396284,41.23,80883.3,16.8,-0.12402,8e-05,12.79889]
[1777952396407,41.23,80883.3,16.8,-0.12402,8e-05,12.79889]
[1777952396627,41.23,80869.93,16.8,-0.12509,8e-05,12.87394]
[1777952396779,41.23,80869.93,16.8,-0.12509,8e-05,12.87394]
[1777952397226,41.23,80869.93,16.8,-0.12509,8e-05,12.87394]
[1777952397634,41.23,80863.76,16.8,-0.12559,8e-05,12.90875]
[1777952397699,41.23,80863.76,16.8,-0.12559,8e-05,12.90875]
[1777952400162,41.23,80861.05,16.8,-0.12582,8e-05,12.92494]
[1777952401470,41.23,80860.62,16.8,-0.12587,8e-05,12.92786]
[1777952401582,41.23,80860.62,16.8,-0.12587,8e-05,12.92786]
[1777952401662,41.23,80862.81,16.8,-0.1257,8e-05,12.91613]
[1777952401835,41.23,80862.81,16.8,-0.1257,8e-05,12.91613]
[1777952402008,41.23,80862.81,16.8,-0.1257,8e-05,12.91613]
[1777952402509,41.23,80862.81,16.8,-0.1257,8e-05,12.91613]
[1777952402669,41.23,80867.81,16.8,-0.1253,8e-05,12.88844]
[1777952403296,41.23,80867.81,16.8,-0.1253,8e-05,12.88844]
[1777952408621,41.24,80876.0,16.8,-0.12466,8e-05,12.844]
[1777952410459,41.24,80880.02,16.8,-0.12436,8e-05,12.82266]
[1777952411390,41.24,80884.93,16.8,-0.12398,8e-05,12.79571]
[1777952411396,41.24,80897.32,16.8,-0.123,8e-05,12.727]
[1777952412020,41.24,80897.32,16.8,-0.123,8e-05,12.727]
[1777952412640,41.24,80916.01,16.8,-0.12154,8e-05,12.62351]
[1777952417782,41.25,80921.35,16.8,-0.12115,8e-05,12.59638]
[1777952423022,41.25,80927.02,16.8,-0.12074,8e-05,12.5671]
[1777952424455,41.25,80926.43,16.8,-0.1208,8e-05,12.57094]
[1777952424642,41.25,80926.43,16.8,-0.1208,8e-05,12.57094]
[1777952424739,41.26,80926.17,16.8,-0.12083,8e-05,12.57351]
[1777952425488,41.26,80926.17,16.8,-0.12083,8e-05,12.57351]
[1777952425576,41.26,80911.41,16.8,-0.12199,8e-05,12.65614]
[1777952425920,41.26,80911.41,16.8,-0.12199,8e-05,12.65614]
[1777952431880,41.27,80904.93,16.8,-0.12252,8e-05,12.6911]
[1777952432775,41.27,80904.93,16.8,-0.12252,8e-05,12.6911]
[1777952435720,41.27,80916.12,16.8,-0.12165,8e-05,12.62991]
[1777952436160,41.27,80918.11,16.8,-0.1215,8e-05,12.61933]
[1777952436252,41.27,80918.11,16.8,-0.1215,8e-05,12.61933]
[1777952436833,41.27,80921.5,16.8,-0.12125,8e-05,12.60152]
[1777952438633,41.27,80917.96,16.8,-0.12153,8e-05,12.62117]
[1777952439691,41.28,80915.86,16.8,-0.12171,8e-05,12.63379]
[1777952443396,41.28,80912.36,16.8,-0.122,8e-05,12.65446]
[1777952447665,41.28,80915.64,16.8,-0.12177,8e-05,12.63817]
[1777952447672,41.28,80915.64,16.8,-0.12177,8e-05,12.63817]
[1777952448398,41.29,80916.46,16.8,-0.12172,8e-05,12.63477]
[1777952448510,41.29,80916.46,16.8,-0.12172,8e-05,12.63477]
[1777952448513,41.29,80916.46,16.8,-0.12172,8e-05,12.63477]
[1777952449200,41.29,80921.61,16.8,-0.12132,8e-05,12.60669]
[1777952449452,41.29,80921.61,16.8,-0.12132,8e-05,12.60669]
[1777952449641,41.29,80921.61,16.8,-0.12132,8e-05,12.60669]
[1777952449643,41.29,80939.6,16.8,-0.11993,8e-05,12.50762]
[1777952450808,41.29,80946.23,16.8,-0.11942,8e-05,12.47092]
[1777952451638,41.29,80946.23,16.8,-0.11942,8e-05,12.47092]
[1777952451726,41.29,80945.33,16.8,-0.11951,8e-05,12.47732]
[1777952454287,41.3,80945.08,16.8,-0.11954,8e-05,12.47956]
[1777952454313,41.3,80945.35,16.8,-0.11952,8e-05,12.47806]
[1777952457640,41.3,80944.22,16.8,-0.11962,8e-05,12.48544]
[1777952457717,41.3,80944.22,16.8,-0.11962,8e-05,12.48544]
[1777952458503,41.32,80940.55,16.8,-0.12,8e-05,12.51294]
[1777952459767,41.32,80928.08,16.8,-0.12099,8e-05,12.58311]
[1777952460723,41.32,80928.08,16.8,-0.12099,8e-05,12.58311]
[1777952460848,41.32,80927.24,16.8,-0.12105,8e-05,12.58777]
[1777952467391,41.33,80938.43,16.8,-0.12023,8e-05,12.52948]
[1777952473170,41.34,80937.4,16.8,-0.12037,8e-05,12.53946]
[1777952476476,41.34,80937.47,16.8,-0.12039,8e-05,12.54089]
[1777952476516,41.34,80937.47,16.8,-0.12039,8e-05,12.54089]
[1777952476550,41.34,80937.47,16.8,-0.12039,8e-05,12.54089]
[1777952476560,41.34,80937.47,16.8,-0.12039,8e-05,12.54089]
[1777952476695,41.34,80937.47,16.8,-0.12039,8e-05,12.54089]
[1777952476716,41.34,80937.47,16.8,-0.12039,8e-05,12.54089]
[1777952476718,41.34,80937.47,16.8,-0.12039,8e-05,12.54089]
[1777952476757,41.34,80947.01,16.8,-0.11966,8e-05,12.48874]
[1777952477016,41.34,80947.01,16.8,-0.11966,8e-05,12.48874]
[1777952477054,41.34,80947.01,16.8,-0.11966,8e-05,12.48874]
[1777952477198,41.34,80963.2,16.8,-0.11842,8e-05,12.39933]
[1777952478000,41.34,80963.2,16.8,-0.11842,8e-05,12.39933]
[1777952478147,41.34,80963.2,16.8,-0.11842,8e-05,12.39933]
[1777952478250,41.35,80981.35,16.8,-0.11704,8e-05,12.29973]
[1777952478920,41.35,80981.35,16.8,-0.11704,8e-05,12.29973]
[1777952479840,41.35,80980.91,16.8,-0.11708,8e-05,12.3027]
[1777952481458,41.35,80977.13,16.8,-0.11738,8e-05,12.3249]
[1777952481973,41.37,80972.48,16.8,-0.11782,8e-05,12.35698]
[1777952482233,41.37,80960.84,16.8,-0.11872,8e-05,12.42115]
[1777952482899,41.37,80960.84,16.8,-0.11872,8e-05,12.42115]
[1777952489284,41.4,80966.22,16.8,-0.11849,8e-05,12.40528]
[1777952494319,41.41,80959.84,16.8,-0.11899,8e-05,12.43952]
[1777952499067,41.42,80959.46,16.8,-0.11906,8e-05,12.44434]
[1777952500222,41.42,80957.05,16.8,-0.11925,8e-05,12.45829]
[1777952500279,41.42,80957.05,16.8,-0.11925,8e-05,12.45829]
[1777952500373,41.42,80957.05,16.8,-0.11925,8e-05,12.45829]
[1777952500538,41.42,80945.62,16.8,-0.12014,8e-05,12.522]
[1777952502609,41.42,80935.51,16.8,-0.12094,8e-05,12.57889]
[1777952503288,41.42,80935.51,16.8,-0.12094,8e-05,12.57889]
[1777952505439,41.42,80929.86,16.8,-0.12139,8e-05,12.61106]
[1777952511440,41.43,80920.32,16.8,-0.12219,8e-05,12.6678]
[1777952516636,41.44,80917.14,16.8,-0.12247,8e-05,12.68747]
[1777952518236,41.45,80928.51,16.8,-0.12166,8e-05,12.63068]
[1777952527552,41.47,80928.85,16.8,-0.12172,8e-05,12.63457]
[1777952532589,41.48,80927.73,16.8,-0.12184,8e-05,12.64361]
[1777952536370,41.48,80925.34,16.8,-0.12205,8e-05,12.6585]
[1777952536617,41.48,80938.71,16.8,-0.12102,8e-05,12.58519]
[1777952541652,41.49,80942.63,16.8,-0.12076,8e-05,12.56697]
[1777952546687,41.5,80937.03,16.8,-0.12124,8e-05,12.60132]
[1777952551723,41.51,80933.59,16.8,-0.12152,8e-05,12.61871]
[1777952554003,41.51,80933.44,16.8,-0.12154,8e-05,12.62074]
[1777952554792,41.51,80933.44,16.8,-0.12154,8e-05,12.62074]
[1777952555314,41.51,80924.43,16.8,-0.12225,8e-05,12.6711]
[1777952555342,41.51,80924.43,16.8,-0.12225,8e-05,12.6711]
[1777952555751,41.51,80922.45,16.8,-0.12242,8e-05,12.68257]
[1777952556692,41.51,80922.45,16.8,-0.12242,8e-05,12.68257]
[1777952561793,41.52,80915.59,16.8,-0.12299,8e-05,12.72342]
[1777952563608,41.52,80914.59,16.8,-0.12308,8e-05,12.72943]
[1777952563807,41.52,80913.2,16.8,-0.12319,8e-05,12.73757]
[1777952568843,41.53,80911.89,16.8,-0.12333,8e-05,12.74691]
[1777952569422,41.53,80911.89,16.8,-0.12333,8e-05,12.74691]
[1777952569436,41.53,80911.89,16.8,-0.12333,8e-05,12.74691]
[1777952569509,41.53,80911.89,16.8,-0.12333,8e-05,12.74691]
[1777952569850,41.53,80912.03,16.8,-0.12332,8e-05,12.74653]
[1777952571282,41.53,80911.28,16.8,-0.12339,8e-05,12.75112]
[1777952575323,41.53,80911.32,16.8,-0.1234,8e-05,12.75219]
[1777952575371,41.53,80911.32,16.8,-0.1234,8e-05,12.75219]
[1777952576982,41.53,80909.52,16.8,-0.12356,8e-05,12.76342]
[1777952577370,41.53,80909.52,16.8,-0.12356,8e-05,12.76342]
[1777952582898,41.56,80913.8,16.8,-0.12339,8e-05,12.75183]
[1777952584085,41.58,80915.97,16.8,-0.12328,8e-05,12.74438]
[1777952589989,41.59,80913.84,16.8,-0.12354,8e-05,12.76276]
[1777952592592,41.59,80913.8,16.8,-0.12355,8e-05,12.76337]
[1777952597912,41.6,80913.24,16.8,-0.12363,8e-05,12.76876]
[1777952597935,41.6,80912.77,16.8,-0.12366,8e-05,12.77136]
[1777952598866,41.6,80912.77,16.8,-0.12366,8e-05,12.77136]
[1777952598046,41.6,80912.73,16.8,-0.12367,8e-05,12.77195]
[1777952601105,41.6,80912.88,16.8,-0.12367,8e-05,12.7718]
[1777952601240,41.6,80912.88,16.8,-0.12367,8e-05,12.7718]
[1777952601244,41.6,80912.88,16.8,-0.12367,8e-05,12.77214]
[1777952602201,41.6,80912.88,16.8,-0.12367,8e-05,12.77214]
[1777952602295,41.6,80911.53,16.8,-0.12378,8e-05,12.77997]
[1777952603902,41.6,80911.53,16.8,-0.12378,8e-05,12.77997]
[1777952604088,41.61,80910.29,16.8,-0.12389,8e-05,12.78747]
[1777952606998,41.61,80911.55,16.8,-0.1238,8e-05,12.78108]
[1777952607160,41.61,80911.55,16.8,-0.1238,8e-05,12.78108]
[1777952607353,41.61,80911.55,16.8,-0.1238,8e-05,12.78108]
[1777952607357,41.61,80904.56,16.8,-0.12435,8e-05,12.82]
[1777952608413,41.61,80904.56,16.8,-0.12435,8e-05,12.82]
[1777952608505,41.61,80893.99,16.8,-0.1252,8e-05,12.87891]
[1777952610041,41.61,80893.85,16.8,-0.12521,8e-05,12.87986]
[1777952611997,41.61,80893.39,16.8,-0.12521,8e-05,12.8779]
[1777952617381,41.61,80903.2,16.8,-0.12445,8e-05,12.82484]
[1777952622475,41.62,80906.34,16.8,-0.12422,8e-05,12.8088]
[1777952622829,41.62,80906.34,16.8,-0.12422,8e-05,12.8088]
[1777952624233,41.62,80911.78,16.8,-0.1238,8e-05,12.77929]
[1777952630275,41.62,80917.83,16.8,-0.12334,8e-05,12.74702]
[1777952633137,41.62,80917.84,16.8,-0.12335,8e-05,12.74726]
[1777952638340,41.63,80917.26,16.8,-0.12342,8e-05,12.75241]
[1777952643157,41.63,80915.47,16.8,-0.12358,8e-05,12.76363]
[1777952648411,41.63,80919.4,16.8,-0.12328,8e-05,12.74294]
[1777952649932,41.63,80919.4,16.8,-0.12328,8e-05,12.74294]
[1777952651532,41.63,80927.7,16.8,-0.12264,8e-05,12.69764]
[1777952652898,41.63,80930.62,16.8,-0.12242,8e-05,12.68176]
[1777952662510,41.64,80931.07,16.8,-0.12242,8e-05,12.68178]
[1777952664063,41.64,80930.93,16.8,-0.12243,8e-05,12.68279]
[1777952664213,41.64,80930.93,16.8,-0.12243,8e-05,12.68279]
[1777952664947,41.64,80930.93,16.8,-0.12243,8e-05,12.68279]
[1777952667326,41.64,80934.1,16.8,-0.12219,8e-05,12.66606]
[1777952667345,41.64,80934.1,16.8,-0.12219,8e-05,12.66606]
[1777952667649,41.64,80934.1,16.8,-0.12219,8e-05,12.66606]
[1777952667745,41.64,80934.1,16.8,-0.12219,8e-05,12.66606]
[1777952670531,41.64,80916.6,16.8,-0.12357,8e-05,12.7631]
[1777952672463,41.64,80916.53,16.8,-0.12358,8e-05,12.7636]
[1777952674222,41.64,80912.84,16.8,-0.12383,8e-05,12.77971]
[1777952679628,41.65,80908.96,16.8,-0.12416,8e-05,12.8026]
[1777952684663,41.65,80901.35,16.8,-0.12477,8e-05,12.84559]
[1777952687502,41.65,80901.64,16.8,-0.12475,8e-05,12.84429]
[1777952687595,41.65,80901.64,16.8,-0.12475,8e-05,12.84429]
[1777952690898,41.65,80898.51,16.8,-0.12501,8e-05,12.86202]
[1777952695742,41.65,80909.22,16.8,-0.12416,8e-05,12.80267]
[1777952700756,41.65,80911.02,16.8,-0.12402,8e-05,12.79291]
[1777952703672,41.65,80911.01,16.8,-0.12402,8e-05,12.79309]
[1777952703683,41.65,80911.01,16.8,-0.12402,8e-05,12.79309]
[1777952703798,41.65,80914.58,16.8,-0.12374,8e-05,12.77343]
[1777952708833,41.65,80926.82,16.8,-0.12279,8e-05,12.70643]
[1777952713348,41.66,80932.04,16.8,-0.12239,8e-05,12.67841]
[1777952715669,41.66,80935.98,16.8,-0.12209,8e-05,12.65684]
[1777952715882,41.66,80933.42,16.8,-0.12229,8e-05,12.67102]
[1777952716612,41.66,80933.42,16.8,-0.12229,8e-05,12.67102]
[1777952719375,41.66,80928.63,16.8,-0.12267,8e-05,12.69794]
[1777952719407,41.66,80928.63,16.8,-0.12267,8e-05,12.69794]
[1777952719910,41.66,80916.55,16.8,-0.12362,8e-05,12.76473]
[1777952724945,41.66,80910.62,16.8,-0.12409,8e-05,12.79783]
[1777952725652,41.66,80910.62,16.8,-0.12409,8e-05,12.79783]
[1777952727338,41.66,80909.87,16.8,-0.12415,8e-05,12.80209]
[1777952729370,41.66,80899.59,16.8,-0.12496,8e-05,12.8589]
[1777952734419,41.66,80900.11,16.8,-0.12488,8e-05,12.85123]
[1777952740050,41.66,80896.22,16.8,-0.12518,8e-05,12.87226]
[1777952745085,41.66,80893.45,16.8,-0.1254,8e-05,12.88717]
[1777952747102,41.66,80892.74,16.8,-0.12545,8e-05,12.89101]
[1777952753141,41.66,80894.41,16.8,-0.12531,8e-05,12.88121]
[1777952758176,41.65,80892.99,16.8,-0.12542,8e-05,12.88871]
[1777952760528,41.65,80892.99,16.8,-0.12542,8e-05,12.88871]
[1777952760686,41.65,80892.99,16.8,-0.12542,8e-05,12.88871]
[1777952761492,41.65,80893.25,16.8,-0.1254,8e-05,12.88707]
[1777952761686,41.65,80882.28,16.8,-0.12627,8e-05,12.9478]
[1777952762690,41.65,80882.28,16.8,-0.12627,8e-05,12.9478]
[1777952762999,41.66,80877.65,16.8,-0.12664,8e-05,12.97368]
[1777952763730,41.66,80877.65,16.8,-0.12664,8e-05,12.97368]
[1777952763778,41.66,80877.42,16.8,-0.12666,8e-05,12.97496]
[1777952769754,41.66,80868.11,16.8,-0.12742,8e-05,13.02733]
[1777952771294,41.66,80857.69,16.8,-0.12826,8e-05,13.08553]
[1777952773102,41.66,80846.79,16.8,-0.12914,8e-05,13.14604]
[1777952775585,41.66,80833.87,16.8,-0.13019,8e-05,13.21765]
[1777952781769,41.66,80834.18,16.8,-0.13016,8e-05,13.2154]
[1777952787383,41.65,80828.02,16.8,-0.13065,8e-05,13.24877]
[1777952792896,41.65,80823.36,16.8,-0.13098,8e-05,13.26902]
[1777952796284,41.65,80811.57,16.8,-0.13193,8e-05,13.33383]
[1777952802166,41.65,80817.22,16.8,-0.13144,8e-05,13.3008]
[1777952808532,41.61,80820.4,16.8,-0.131,8e-05,13.26995]
[1777952810300,41.61,80819.57,16.8,-0.13104,8e-05,13.27299]
[1777952812338,41.6,80827.36,16.8,-0.13033,8e-05,13.22462]
[1777952812344,41.6,80827.36,16.8,-0.13033,8e-05,13.22462]
[1777952812586,41.59,80838.95,16.8,-0.12934,8e-05,13.15696]
[1777952813329,41.59,80838.95,16.8,-0.12934,8e-05,13.15696]
[1777952814629,41.59,80843.87,16.8,-0.12894,8e-05,13.12907]
[1777952814881,41.58,80846.21,16.8,-0.12874,8e-05,13.11525]
[1777952816780,41.58,80847.86,16.8,-0.1286,8e-05,13.10597]
[1777952816869,41.58,80848.57,16.8,-0.12854,8e-05,13.10192]
[1777952821436,41.58,80852.29,16.8,-0.12822,8e-05,13.07993]
[1777952824471,41.58,80863.13,16.8,-0.12734,8e-05,13.01914]
[1777952832468,41.57,80862.39,16.8,-0.12737,8e-05,13.02114]
[1777952838760,41.57,80863.68,16.8,-0.12725,8e-05,13.01239]
[1777952841782,41.57,80878.57,16.8,-0.12605,8e-05,12.92917]
[1777952846817,41.57,80878.35,16.8,-0.12606,8e-05,12.92988]
[1777952851866,41.57,80879.45,16.8,-0.12596,8e-05,12.92337]
[1777952854765,41.56,80884.59,16.8,-0.12551,8e-05,12.89001]
[1777952860275,41.56,80888.95,16.8,-0.12517,8e-05,12.86577]
[1777952865950,41.56,80888.19,16.8,-0.12523,8e-05,12.8699]
[1777952870985,41.56,80888.22,16.8,-0.12522,8e-05,12.86964]
[1777952876019,41.56,80892.47,16.8,-0.12489,8e-05,12.84614]
[1777952881054,41.56,80891.06,16.8,-0.125,8e-05,12.85405]
[1777952885082,41.56,80874.07,16.8,-0.12635,8e-05,12.94809]
[1777952890118,41.56,80873.72,16.8,-0.12637,8e-05,12.94937]
[1777952895153,41.56,80871.62,16.8,-0.12653,8e-05,12.96041]
[1777952900188,41.56,80879.45,16.8,-0.1259,8e-05,12.91647]
[1777952905223,41.56,80878.57,16.8,-0.12596,8e-05,12.92102]
[1777952910258,41.56,80873.27,16.8,-0.12638,8e-05,12.95007]
[1777952915292,41.56,80872.64,16.8,-0.12639,8e-05,12.94832]
[1777952920327,41.56,80873.15,16.8,-0.12634,8e-05,12.94497]
[1777952925363,41.55,80874.37,16.8,-0.12623,8e-05,12.93768]
[1777952930398,41.55,80876.66,16.8,-0.12604,8e-05,12.92462]
[1777952935433,41.55,80876.19,16.8,-0.12608,8e-05,12.92687]
[1777952940467,41.55,80876.85,16.8,-0.12602,8e-05,12.92284]
[1777952944499,41.55,80892.7,16.8,-0.12475,8e-05,12.83471]
[1777952945732,41.55,80892.7,16.8,-0.12475,8e-05,12.83471]
[1777952945740,41.55,80892.7,16.8,-0.12475,8e-05,12.83471]
[1777952945763,41.55,80892.7,16.8,-0.12475,8e-05,12.83471]
[1777952946341,41.55,80896.51,16.8,-0.12445,8e-05,12.81367]
[1777952951773,41.55,80900.53,16.8,-0.12414,8e-05,12.79145]
[1777952956774,41.55,80900.46,16.8,-0.12414,8e-05,12.7917]
[1777952963212,41.55,80900.28,16.8,-0.12415,8e-05,12.79249]
[1777952964068,41.55,80900.32,16.8,-0.12415,8e-05,12.79224]
[1777952964244,41.55,80900.32,16.8,-0.12415,8e-05,12.79224]
[1777952969681,41.55,80906.99,16.8,-0.12362,8e-05,12.75527]
[1777952971414,41.55,80910.65,16.8,-0.12333,8e-05,12.73504]
[1777952974373,41.55,80910.39,16.8,-0.12332,8e-05,12.73191]
[1777952977486,41.55,80910.12,16.8,-0.12334,8e-05,12.73354]
[1777952978132,41.55,80919.52,16.8,-0.12261,8e-05,12.68162]
[1777952983779,41.55,80922.49,16.8,-0.12238,8e-05,12.66564]
[1777952988813,41.55,80923.37,16.8,-0.12232,8e-05,12.66124]
[1777952994083,41.55,80921.79,16.8,-0.12244,8e-05,12.67034]
[1777952995245,41.55,80920.88,16.8,-0.12252,8e-05,12.67544]
[1777952995280,41.55,80920.88,16.8,-0.12252,8e-05,12.67544]
[1777952995299,41.55,80920.23,16.8,-0.12257,8e-05,12.67908]
[1777952995687,41.55,80920.23,16.8,-0.12257,8e-05,12.67908]
[1777952995715,41.55,80920.23,16.8,-0.12257,8e-05,12.67908]
[1777952996297,41.55,80908.74,16.8,-0.12347,8e-05,12.74281]
[1777952996687,41.55,80908.74,16.8,-0.12347,8e-05,12.74281]
[1777952999706,41.55,80898.13,16.8,-0.12431,8e-05,12.80178]
[1777953002889,41.56,80898.31,16.8,-0.1243,8e-05,12.80091]
[1777953007947,41.56,80901.05,16.8,-0.12409,8e-05,12.78602]
[1777953011110,41.56,80900.86,16.8,-0.12411,8e-05,12.7872]
[1777953017864,41.56,80891.08,16.8,-0.12488,8e-05,12.84146]
[1777953019597,41.56,80881.07,16.8,-0.12568,8e-05,12.89685]
[1777953024886,41.55,80877.23,16.8,-0.12597,8e-05,12.9175]
[1777953027812,41.55,80875.6,16.8,-0.1261,8e-05,12.92617]
[1777953029155,41.55,80872.1,16.8,-0.12638,8e-05,12.94545]
[1777953032322,41.55,80866.15,16.8,-0.12681,8e-05,12.97328]
[1777953032327,41.55,80865.54,16.8,-0.12685,8e-05,12.97647]
[1777953037900,41.55,80863.4,16.8,-0.12703,8e-05,12.98859]
[1777953037935,41.55,80863.4,16.8,-0.12703,8e-05,12.98859]
[1777953038157,41.55,80861.43,16.8,-0.12719,8e-05,12.99957]
[1777953038425,41.55,80861.43,16.8,-0.12719,8e-05,12.99957]
[1777953039165,41.55,80861.42,16.8,-0.12719,8e-05,12.99966]
[1777953044200,41.55,80861.74,16.8,-0.12717,8e-05,12.99801]
[1777953049134,41.55,80864.51,16.8,-0.12694,8e-05,12.98275]
[1777953049235,41.55,80865.81,16.8,-0.12684,8e-05,12.97559]
[1777953051017,41.55,80865.29,16.8,-0.12688,8e-05,12.97829]
[1777953051250,41.55,80866.08,16.8,-0.12681,8e-05,12.97372]
[1777953051444,41.55,80866.08,16.8,-0.12681,8e-05,12.97372]
[1777953052043,41.55,80866.08,16.8,-0.12681,8e-05,12.97372]
[1777953053276,41.55,80866.04,16.8,-0.12682,8e-05,12.97376]
[1777953053377,41.55,80865.98,16.8,-0.12682,8e-05,12.97416]
[1777953053812,41.55,80865.98,16.8,-0.12682,8e-05,12.97416]
[1777953056079,41.55,80865.98,16.8,-0.12682,8e-05,12.97416]
[1777953061320,41.55,80863.81,16.8,-0.12698,8e-05,12.98524]
[1777953066355,41.55,80865.01,16.8,-0.12687,8e-05,12.97764]
[1777953067899,41.55,80864.98,16.8,-0.12687,8e-05,12.97762]
[1777953068369,41.55,80864.84,16.8,-0.12688,8e-05,12.97821]
[1777953068405,41.55,80864.84,16.8,-0.12688,8e-05,12.97821]
[1777953069376,41.55,80864.87,16.8,-0.12688,8e-05,12.97786]
[1777953070103,41.55,80864.87,16.8,-0.12688,8e-05,12.97786]
[1777953070383,41.55,80856.84,16.8,-0.12752,8e-05,13.02229]
[1777953076072,41.55,80852.2,16.8,-0.12789,8e-05,13.04799]
[1777953076173,41.54,80852.49,16.8,-0.12787,8e-05,13.04631]
[1777953076624,41.54,80852.49,16.8,-0.12787,8e-05,13.04631]
[1777953077334,41.54,80852.49,16.8,-0.12787,8e-05,13.04631]
[1777953078000,41.54,80852.22,16.8,-0.12789,8e-05,13.04777]
[1777953078010,41.54,80849.17,16.8,-0.12813,8e-05,13.06443]
[1777953083474,41.54,80844.33,16.8,-0.12852,8e-05,13.09101]
[1777953088509,41.54,80842.72,16.8,-0.12864,8e-05,13.09944]
[1777953091506,41.54,80842.68,16.8,-0.12864,8e-05,13.09942]
[1777953092181,41.54,80842.29,16.8,-0.12863,8e-05,13.09639]
[1777953092514,41.54,80842.29,16.8,-0.12863,8e-05,13.09639]
[1777953092840,41.54,80842.04,16.8,-0.12865,8e-05,13.09778]
[1777953098579,41.54,80839.02,16.8,-0.12888,8e-05,13.1137]
[1777953104145,41.54,80844.09,16.8,-0.12846,8e-05,13.08487]
[1777953109655,41.53,80841.38,16.8,-0.12866,8e-05,13.09883]
[1777953111826,41.53,80841.43,16.8,-0.12866,8e-05,13.09838]
[1777953112014,41.53,80841.43,16.8,-0.12866,8e-05,13.09838]
[1777953112528,41.53,80841.8,16.8,-0.12862,8e-05,13.09599]
[1777953113228,41.53,80847.13,16.8,-0.12819,8e-05,13.06596]
[1777953118719,41.53,80850.71,16.8,-0.12787,8e-05,13.0444]
[1777953123755,41.52,80850.68,16.8,-0.12785,8e-05,13.04296]
[1777953129022,41.52,80849.94,16.8,-0.1279,8e-05,13.04586]
[1777953134832,41.51,80848.26,16.8,-0.128,8e-05,13.05311]
[1777953135817,41.51,80848.26,16.8,-0.128,8e-05,13.05311]
[1777953140904,41.51,80848.84,16.8,-0.12793,8e-05,13.04814]
[1777953145939,41.51,80848.64,16.8,-0.12793,8e-05,13.04784]
[1777953150976,41.5,80849.68,16.8,-0.12782,8e-05,13.04072]
[1777953156011,41.5,80846.99,16.8,-0.12799,8e-05,13.04964]
[1777953161046,41.5,80849.89,16.8,-0.12773,8e-05,13.03183]
[1777953166081,41.49,80850.18,16.8,-0.12769,8e-05,13.02901]
[1777953171115,41.49,80853.0,16.8,-0.12744,8e-05,13.01218]
[1777953173678,41.49,80853.33,16.8,-0.12741,8e-05,13.00993]
[1777953173686,41.49,80853.33,16.8,-0.12741,8e-05,13.00993]
[1777953177018,41.49,80864.53,16.8,-0.1265,8e-05,12.9472]
[1777953178165,41.49,80850.6,16.8,-0.12762,8e-05,13.02441]
[1777953183200,41.48,80855.61,16.8,-0.1272,8e-05,12.99547]
[1777953188235,41.48,80855.44,16.8,-0.1272,8e-05,12.99554]
[1777953193269,41.48,80855.14,16.8,-0.12722,8e-05,12.99633]
[1777953198305,41.48,80856.1,16.8,-0.12713,8e-05,12.99012]
[1777953203339,41.48,80859.08,16.8,-0.12687,8e-05,12.97273]
[1777953208375,41.47,80860.22,16.8,-0.12677,8e-05,12.96569]
[1777953209383,41.47,80873.74,16.8,-0.12569,8e-05,12.89039]
[1777953214418,41.47,80878.89,16.8,-0.12524,8e-05,12.85714]
[1777953219452,41.47,80878.74,16.8,-0.12525,8e-05,12.85808]
[1777953224488,41.47,80878.68,16.8,-0.12526,8e-05,12.85853]
[1777953229523,41.47,80872.01,16.8,-0.12579,8e-05,12.89562]
[1777953234557,41.47,80871.25,16.8,-0.12585,8e-05,12.89968]
[1777953240600,41.47,80877.79,16.8,-0.12533,8e-05,12.8634]
[1777953245635,41.47,80878.22,16.8,-0.1253,8e-05,12.86114]
[1777953250670,41.47,80878.2,16.8,-0.1253,8e-05,12.86139]
[1777953255705,41.47,80879.04,16.8,-0.12524,8e-05,12.85688]
[1777953260739,41.47,80873.68,16.8,-0.12566,8e-05,12.88663]
[1777953265785,41.47,80873.57,16.8,-0.12567,8e-05,12.88715]
[1777953270821,41.47,80873.79,16.8,-0.12565,8e-05,12.88584]
[1777953277870,41.47,80873.4,16.8,-0.12565,8e-05,12.88324]
[1777953282893,41.47,80873.81,16.8,-0.12561,8e-05,12.88093]
[1777953287939,41.47,80873.11,16.8,-0.12567,8e-05,12.88473]
[1777953293345,41.47,80873.57,16.8,-0.12563,8e-05,12.88214]
[1777953295599,41.47,80883.01,16.8,-0.12488,8e-05,12.82979]
[1777953295996,41.47,80883.99,16.8,-0.1248,8e-05,12.82443]
[1777953301031,41.47,80890.27,16.8,-0.12431,8e-05,12.78977]
[1777953306069,41.48,80891.78,16.8,-0.12419,8e-05,12.78176]
[1777953311104,41.48,80892.98,16.8,-0.1241,8e-05,12.77553]
[1777953313158,41.48,80892.28,16.8,-0.12416,8e-05,12.7795]
[1777953313204,41.48,80892.28,16.8,-0.12416,8e-05,12.7795]
[1777953313326,41.48,80888.92,16.8,-0.12443,8e-05,12.79831]
[1777953314256,41.48,80878.18,16.8,-0.12528,8e-05,12.858]
[1777953320172,41.48,80873.25,16.8,-0.12567,8e-05,12.88524]
[1777953325207,41.48,80873.04,16.8,-0.12569,8e-05,12.88625]
[1777953331249,41.48,80872.64,16.8,-0.12568,8e-05,12.88356]
[1777953336305,41.48,80872.75,16.8,-0.12567,8e-05,12.88286]
[1777953339304,41.48,80862.56,16.8,-0.12648,8e-05,12.93928]
[1777953344339,41.47,80865.46,16.8,-0.12624,8e-05,12.92265]
[1777953349375,41.47,80864.73,16.8,-0.1263,8e-05,12.92623]
[1777953354410,41.47,80864.63,16.8,-0.1263,8e-05,12.92626]
[1777953359444,41.47,80864.71,16.8,-0.12628,8e-05,12.92523]
[1777953364480,41.47,80864.51,16.8,-0.12629,8e-05,12.92574]
[1777953366825,41.47,80863.49,16.8,-0.12637,8e-05,12.93116]
[1777953372535,41.47,80859.94,16.8,-0.12664,8e-05,12.94996]
[1777953374550,41.46,80849.5,16.8,-0.12748,8e-05,13.00776]
[1777953376041,41.46,80845.87,16.8,-0.12777,8e-05,13.02774]
[1777953376565,41.46,80844.58,16.8,-0.12787,8e-05,13.03491]
[1777953379244,41.46,80843.35,16.8,-0.12797,8e-05,13.04174]
[1777953379586,41.46,80843.31,16.8,-0.12797,8e-05,13.04187]
[1777953384621,41.46,80850.57,16.8,-0.12737,8e-05,13.00007]
[1777953389651,41.46,80850.65,16.8,-0.12735,8e-05,12.99892]
[1777953394691,41.45,80855.39,16.8,-0.12691,8e-05,12.96643]
[1777953399726,41.45,80853.45,16.8,-0.12705,8e-05,12.97631]
[1777953404762,41.45,80849.74,16.8,-0.12734,8e-05,12.99588]
[1777953409797,41.45,80849.12,16.8,-0.12737,8e-05,12.99826]
[1777953415155,41.44,80849.68,16.8,-0.12732,8e-05,12.99428]
[1777953421882,41.44,80847.59,16.8,-0.12746,8e-05,13.00417]
[1777953427923,41.44,80847.78,16.8,-0.12743,8e-05,13.00174]
[1777953432959,41.43,80847.9,16.8,-0.1274,8e-05,12.99991]
[1777953438002,41.43,80857.49,16.8,-0.12661,8e-05,12.94552]
[1777953443037,41.43,80856.84,16.8,-0.12665,8e-05,12.94834]
[1777953448510,41.43,80859.63,16.8,-0.12642,8e-05,12.93223]
[1777953454117,41.43,80860.51,16.8,-0.1263,8e-05,12.92182]
[1777953456300,41.43,80863.52,16.8,-0.12606,8e-05,12.90487]
[1777953456303,41.43,80863.52,16.8,-0.12606,8e-05,12.90487]
[1777953456534,41.43,80863.52,16.8,-0.12606,8e-05,12.90487]
[1777953456594,41.43,80868.11,16.8,-0.12569,8e-05,12.87928]
[1777953458555,41.43,80878.5,16.8,-0.12486,8e-05,12.8215]
[1777953464186,41.43,80879.65,16.8,-0.12477,8e-05,12.81515]
[1777953471240,41.43,80880.31,16.8,-0.12472,8e-05,12.8116]
[1777953476274,41.43,80879.54,16.8,-0.12478,8e-05,12.81598]
[1777953477246,41.43,80879.54,16.8,-0.12478,8e-05,12.81598]
[1777953477282,41.43,80877.57,16.8,-0.12494,8e-05,12.82694]
[1777953477812,41.43,80877.57,16.8,-0.12494,8e-05,12.82694]
[1777953480192,41.43,80874.72,16.8,-0.12517,8e-05,12.84287]
[1777953480305,41.43,80860.5,16.8,-0.1263,8e-05,12.92197]
[1777953485624,41.43,80861.39,16.8,-0.12623,8e-05,12.91675]
[1777953491525,41.42,80863.68,16.8,-0.12604,8e-05,12.90352]
[1777953497424,41.42,80864.84,16.8,-0.12594,8e-05,12.89655]
[1777953502892,41.42,80864.71,16.8,-0.12595,8e-05,12.89714]
[1777953509009,41.42,80864.67,16.8,-0.12594,8e-05,12.89697]
[1777953514544,41.42,80862.55,16.8,-0.12607,8e-05,12.90342]
[1777953517565,41.42,80873.72,16.8,-0.12517,8e-05,12.84111]
[1777953519617,41.42,80873.62,16.8,-0.12518,8e-05,12.84167]
[1777953519870,41.42,80875.67,16.8,-0.12502,8e-05,12.83027]
[1777953525621,41.42,80881.89,16.8,-0.12452,8e-05,12.79583]
[1777953530655,41.42,80882.23,16.8,-0.1245,8e-05,12.79411]
[1777953535690,41.42,80881.83,16.8,-0.12453,8e-05,12.79644]
[1777953540726,41.42,80882.11,16.8,-0.12451,8e-05,12.79497]
[1777953544050,41.42,80873.92,16.8,-0.12516,8e-05,12.84052]
[1777953544753,41.42,80872.75,16.8,-0.12526,8e-05,12.847]
[1777953547366,41.42,80871.06,16.8,-0.12539,8e-05,12.85635]
[1777953547775,41.42,80880.32,16.8,-0.12465,8e-05,12.80485]
[1777953552810,41.42,80880.81,16.8,-0.12461,8e-05,12.8022]
[1777953558852,41.42,80880.04,16.8,-0.12468,8e-05,12.80661]
[1777953561880,41.42,80878.21,16.8,-0.12482,8e-05,12.8168]
[1777953561972,41.42,80877.4,16.8,-0.12489,8e-05,12.82131]
[1777953564893,41.42,80866.45,16.8,-0.12576,8e-05,12.88215]
[1777953569929,41.42,80867.44,16.8,-0.12568,8e-05,12.87637]
[1777953574964,41.42,80866.75,16.8,-0.12569,8e-05,12.87527]
[1777953579999,41.42,80866.37,16.8,-0.12572,8e-05,12.87716]
[1777953585034,41.42,80869.87,16.8,-0.12544,8e-05,12.85756]
[1777953587210,41.42,80869.87,16.8,-0.12544,8e-05,12.85756]
[1777953587533,41.42,80871.46,16.8,-0.12531,8e-05,12.84864]
[1777953588057,41.42,80885.08,16.8,-0.12423,8e-05,12.77295]
[1777953593091,41.42,80883.33,16.8,-0.12437,8e-05,12.78296]
[1777953598127,41.42,80882.68,16.8,-0.12442,8e-05,12.78685]
[1777953599353,41.42,80882.68,16.8,-0.12442,8e-05,12.78685]
[1777953599910,41.42,80882.84,16.8,-0.12441,8e-05,12.78607]
[1777953601564,41.42,80877.89,16.8,-0.12481,8e-05,12.81363]
[1777953601601,41.42,80879.28,16.8,-0.1247,8e-05,12.80596]
[1777953604485,41.42,80890.41,16.8,-0.12382,8e-05,12.74427]
[1777953610213,41.42,80898.04,16.8,-0.12323,8e-05,12.70293]
[1777953613446,41.42,80885.62,16.8,-0.12422,8e-05,12.77235]
[1777953618478,41.43,80886.63,16.8,-0.12414,8e-05,12.76711]
[1777953618554,41.43,80886.63,16.8,-0.12414,8e-05,12.76711]
[1777953618592,41.43,80886.63,16.8,-0.12414,8e-05,12.76711]
[1777953618978,41.43,80887.15,16.8,-0.1241,8e-05,12.76444]
[1777953619788,41.43,80872.25,16.8,-0.12529,8e-05,12.84724]
[1777953625320,41.43,80867.78,16.8,-0.12565,8e-05,12.87197]
[1777953630355,41.43,80865.93,16.8,-0.12579,8e-05,12.88213]
[1777953635390,41.43,80865.85,16.8,-0.12576,8e-05,12.87767]
[1777953640425,41.42,80864.38,16.8,-0.12587,8e-05,12.88563]
[1777953643446,41.42,80853.62,16.8,-0.12674,8e-05,12.94536]
[1777953648481,41.42,80852.75,16.8,-0.1268,8e-05,12.94951]
[1777953653516,41.42,80846.42,16.8,-0.1273,8e-05,12.98403]
[1777953654283,41.42,80846.42,16.8,-0.1273,8e-05,12.98403]
[1777953654581,41.42,80846.42,16.8,-0.1273,8e-05,12.98403]
[1777953663585,41.42,80841.65,16.8,-0.12765,8e-05,13.00852]
[1777953666728,41.41,80838.62,16.8,-0.12789,8e-05,13.02493]
[1777953666827,41.41,80836.68,16.8,-0.12804,8e-05,13.03549]
[1777953672649,41.41,80837.26,16.8,-0.12799,8e-05,13.03207]
[1777953678107,41.41,80836.88,16.8,-0.12802,8e-05,13.03409]
[1777953681713,41.41,80826.91,16.8,-0.12883,8e-05,13.08955]
[1777953686748,41.41,80828.78,16.8,-0.12867,8e-05,13.0786]
[1777953691785,41.41,80827.96,16.8,-0.1287,8e-05,13.07793]
[1777953696820,41.41,80825.77,16.8,-0.12887,8e-05,13.08954]
[1777953701963,41.41,80822.4,16.8,-0.12913,8e-05,13.10779]
[1777953702380,41.41,80822.52,16.8,-0.12912,8e-05,13.10696]
[1777953702987,41.41,80822.52,16.8,-0.12912,8e-05,13.10696]
[1777953706891,41.4,80833.81,16.8,-0.12819,8e-05,13.04291]
[1777953708905,41.4,80844.16,16.8,-0.12735,8e-05,12.98509]
[1777953713925,41.4,80841.84,16.8,-0.12753,8e-05,12.99803]
[1777953715046,41.4,80847.92,16.8,-0.12704,8e-05,12.96412]
[1777953715114,41.4,80850.3,16.8,-0.12685,8e-05,12.9509]
[1777953716447,41.4,80850.13,16.8,-0.12686,8e-05,12.95167]
[1777953720786,41.4,80853.83,16.8,-0.12656,8e-05,12.93057]
[1777953720988,41.4,80853.31,16.8,-0.1266,8e-05,12.93335]
[1777953722148,41.4,80853.31,16.8,-0.1266,8e-05,12.93335]
[1777953723103,41.4,80854.28,16.8,-0.12652,8e-05,12.92795]
[1777953723907,41.4,80854.28,16.8,-0.12652,8e-05,12.92795]
[1777953728788,41.4,80859.54,16.8,-0.12609,8e-05,12.89831]
[1777953729049,41.4,80846.97,16.8,-0.1271,8e-05,12.96828]
[1777953734084,41.4,80842.0,16.8,-0.12751,8e-05,12.99639]
[1777953738179,41.4,80842.33,16.8,-0.12749,8e-05,12.99474]
[1777953739087,41.4,80850.26,16.8,-0.12685,8e-05,12.95059]
[1777953739172,41.4,80879.84,16.8,-0.12447,8e-05,12.78584]
[1777953739364,41.4,80879.84,16.8,-0.12447,8e-05,12.78584]
[1777953739821,41.4,80879.84,16.8,-0.12447,8e-05,12.78584]
[1777953740104,41.4,80879.84,16.8,-0.12447,8e-05,12.78584]
[1777953740128,41.4,80899.96,16.8,-0.12288,8e-05,12.67422]
[1777953740392,41.4,80899.96,16.8,-0.12288,8e-05,12.67422]
[1777953741096,41.4,80899.96,16.8,-0.12288,8e-05,12.67422]
[1777953741147,41.4,80899.96,16.8,-0.12288,8e-05,12.67422]
[1777953741412,41.4,80896.5,16.8,-0.12316,8e-05,12.69367]
[1777953742106,41.4,80896.5,16.8,-0.12316,8e-05,12.69367]
[1777953747180,41.4,80889.02,16.8,-0.12376,8e-05,12.736]
[1777953747445,41.4,80889.02,16.8,-0.12376,8e-05,12.736]
[1777953748123,41.4,80889.02,16.8,-0.12376,8e-05,12.736]
[1777953753223,41.41,80888.15,16.8,-0.1238,8e-05,12.73698]
[1777953756335,41.41,80898.81,16.8,-0.12297,8e-05,12.67829]
[1777953762891,41.41,80898.44,16.8,-0.12301,8e-05,12.68142]
[1777953766589,41.41,80898.83,16.8,-0.12299,8e-05,12.68012]
[1777953766627,41.41,80898.83,16.8,-0.12299,8e-05,12.68012]
[1777953766738,41.41,80898.83,16.8,-0.12299,8e-05,12.68012]
[1777953766817,41.41,80898.83,16.8,-0.12299,8e-05,12.68012]
[1777953766890,41.41,80898.83,16.8,-0.12299,8e-05,12.68012]
[1777953766924,41.41,80898.83,16.8,-0.12299,8e-05,12.68012]
[1777953766984,41.41,80899.45,16.8,-0.12295,8e-05,12.67712]
[1777953767633,41.41,80899.45,16.8,-0.12295,8e-05,12.67712]
[1777953768202,41.41,80920.94,16.8,-0.12126,8e-05,12.55799]
[1777953768823,41.41,80920.94,16.8,-0.12126,8e-05,12.55799]
[1777953769130,41.41,80920.94,16.8,-0.12126,8e-05,12.55799]
[1777953769744,41.41,80919.31,16.8,-0.12139,8e-05,12.56715]
[1777953770023,41.41,80924.86,16.8,-0.12096,8e-05,12.53663]
[1777953770451,41.41,80924.86,16.8,-0.12096,8e-05,12.53663]
[1777953770550,41.41,80926.99,16.8,-0.1208,8e-05,12.52485]
[1777953771293,41.41,80926.99,16.8,-0.1208,8e-05,12.52485]
[1777953772059,41.41,80929.67,16.8,-0.12059,8e-05,12.5102]
[1777953775745,41.41,80938.85,16.8,-0.11988,8e-05,12.45951]
[1777953780814,41.42,80945.83,16.8,-0.11934,8e-05,12.42133]
[1777953787461,41.42,80938.92,16.8,-0.11988,8e-05,12.45988]
[1777953792495,41.42,80929.9,16.8,-0.12058,8e-05,12.50979]
[1777953797570,41.42,80929.48,16.8,-0.12061,8e-05,12.51204]
[1777953799972,41.42,80937.98,16.8,-0.11995,8e-05,12.46505]
[1777953800975,41.42,80957.71,16.8,-0.11843,8e-05,12.35641]
[1777953805630,41.42,80962.86,16.8,-0.11805,8e-05,12.32897]
[1777953807606,41.42,80974.42,16.8,-0.11717,8e-05,12.26564]
[1777953810492,41.42,80961.76,16.8,-0.11815,8e-05,12.33624]
[1777953810969,41.42,80961.76,16.8,-0.11815,8e-05,12.33624]
[1777953812903,41.42,80950.03,16.8,-0.11903,8e-05,12.39708]
[1777953814226,41.42,80950.03,16.8,-0.11903,8e-05,12.39708]
[1777953814278,41.42,80946.66,16.8,-0.11929,8e-05,12.41581]
[1777953815659,41.43,80935.4,16.8,-0.12017,8e-05,12.47832]
[1777953820783,41.43,80931.71,16.8,-0.12047,8e-05,12.49984]
[1777953824690,41.43,80928.62,16.8,-0.12072,8e-05,12.51796]
[1777953824765,41.44,80926.35,16.8,-0.12097,8e-05,12.53521]
[1777953825923,41.44,80926.35,16.8,-0.12097,8e-05,12.53521]
[1777953826890,41.45,80906.56,16.8,-0.12253,8e-05,12.64551]
[1777953828339,41.45,80903.67,16.8,-0.12276,8e-05,12.66179]
[1777953828707,41.45,80903.67,16.8,-0.12276,8e-05,12.66179]
[1777953828986,41.45,80903.67,16.8,-0.12276,8e-05,12.66179]
[1777953829496,41.45,80902.36,16.8,-0.12286,8e-05,12.6693]
[1777953832764,41.45,80901.56,16.8,-0.12294,8e-05,12.67442]
[1777953833294,41.45,80901.56,16.8,-0.12294,8e-05,12.67442]
[1777953835358,41.45,80896.52,16.8,-0.12334,8e-05,12.703]
[1777953835802,41.45,80878.43,16.8,-0.12478,8e-05,12.80336]
[1777953836639,41.45,80878.43,16.8,-0.12478,8e-05,12.80336]
[1777953841844,41.45,80879.06,16.8,-0.12473,8e-05,12.8002]
[1777953843523,41.45,80879.67,16.8,-0.12468,8e-05,12.79684]
[1777953846000,41.45,80887.96,16.8,-0.12403,8e-05,12.75097]
[1777953846798,41.45,80890.36,16.8,-0.12384,8e-05,12.73777]
[1777953847171,41.45,80890.36,16.8,-0.12384,8e-05,12.73777]
[1777953848103,41.45,80895.12,16.8,-0.12346,8e-05,12.71151]
[1777953848182,41.45,80895.12,16.8,-0.12346,8e-05,12.71151]
[1777953848207,41.45,80895.12,16.8,-0.12346,8e-05,12.71151]
[1777953848321,41.45,80898.82,16.8,-0.12317,8e-05,12.69117]
[1777953848503,41.45,80898.82,16.8,-0.12317,8e-05,12.69117]
[1777953848522,41.45,80898.82,16.8,-0.12317,8e-05,12.69117]
[1777953848563,41.45,80898.82,16.8,-0.12317,8e-05,12.69117]
[1777953849105,41.45,80898.82,16.8,-0.12317,8e-05,12.69117]
[1777953849232,41.45,80916.11,16.8,-0.12182,8e-05,12.5954]
[1777953850959,41.45,80921.74,16.8,-0.12138,8e-05,12.56461]
[1777953851007,41.45,80921.77,16.8,-0.12138,8e-05,12.56484]
[1777953855132,41.45,80921.58,16.8,-0.1214,8e-05,12.56628]
[1777953855327,41.45,80921.58,16.8,-0.1214,8e-05,12.56628]
[1777953858687,41.46,80914.46,16.8,-0.12197,8e-05,12.60608]
[1777953858696,41.46,80914.46,16.8,-0.12197,8e-05,12.60608]
[1777953858890,41.46,80914.46,16.8,-0.12197,8e-05,12.60608]
[1777953858963,41.46,80914.28,16.8,-0.12198,8e-05,12.60714]
[1777953859525,41.46,80914.28,16.8,-0.12198,8e-05,12.60714]
[1777953860402,41.46,80914.04,16.8,-0.122,8e-05,12.60828]
[1777953863132,41.45,80914.02,16.8,-0.12199,8e-05,12.60802]
[1777953863154,41.45,80914.02,16.8,-0.12199,8e-05,12.60802]
[1777953863183,41.45,80914.82,16.8,-0.12193,8e-05,12.6034]
[1777953868656,41.46,80906.92,16.8,-0.12257,8e-05,12.64857]
[1777953869014,41.46,80906.92,16.8,-0.12257,8e-05,12.64857]
[1777953869033,41.46,80906.95,16.8,-0.12257,8e-05,12.64865]
[1777953871074,41.46,80908.21,16.8,-0.12247,8e-05,12.64168]
[1777953871083,41.46,80908.21,16.8,-0.12247,8e-05,12.64168]
[1777953871174,41.46,80910.44,16.8,-0.12226,8e-05,12.62465]
[1777953877325,41.46,80909.24,16.8,-0.12237,8e-05,12.63264]
[1777953879103,41.46,80896.98,16.8,-0.12335,8e-05,12.70119]
[1777953881677,41.46,80897.42,16.8,-0.12332,8e-05,12.69905]
[1777953883790,41.46,80904.07,16.8,-0.12279,8e-05,12.66251]
[1777953886432,41.47,80911.12,16.8,-0.12225,8e-05,12.62416]
[1777953889425,41.47,80908.88,16.8,-0.12244,8e-05,12.63728]
[1777953890217,41.47,80908.88,16.8,-0.12244,8e-05,12.63728]
[1777953890868,41.47,80909.16,16.8,-0.12242,8e-05,12.63595]
[1777953892172,41.47,80909.09,16.8,-0.12243,8e-05,12.63657]
[1777953897229,41.47,80905.13,16.8,-0.12275,8e-05,12.65967]
[1777953902264,41.47,80910.16,16.8,-0.12237,8e-05,12.63273]
[1777953907303,41.48,80916.79,16.8,-0.12187,8e-05,12.59725]
[1777953912338,41.48,80915.8,16.8,-0.12196,8e-05,12.60404]
[1777953917373,41.48,80916.63,16.8,-0.12191,8e-05,12.60065]
[1777953922408,41.49,80916.38,16.8,-0.12195,8e-05,12.60323]
[1777953924426,41.49,80915.92,16.8,-0.12199,8e-05,12.60601]
[1777953925127,41.49,80915.92,16.8,-0.12199,8e-05,12.60601]
[1777953925768,41.49,80914.57,16.8,-0.1221,8e-05,12.61391]
[1777953931471,41.49,80911.2,16.8,-0.12235,8e-05,12.62907]
[1777953933203,41.49,80911.2,16.8,-0.12235,8e-05,12.62907]
[1777953933662,41.49,80911.15,16.8,-0.12235,8e-05,12.62972]
[1777953935840,41.49,80910.21,16.8,-0.12243,8e-05,12.63528]
[1777953937517,41.49,80910.37,16.8,-0.12242,8e-05,12.63458]
[1777953938209,41.49,80910.37,16.8,-0.12242,8e-05,12.63458]
[1777953938720,41.49,80910.37,16.8,-0.12243,8e-05,12.63494]
[1777953939417,41.49,80910.37,16.8,-0.12243,8e-05,12.63494]
[1777953940880,41.5,80921.13,16.8,-0.1216,8e-05,12.57619]
[1777953941621,41.5,80921.13,16.8,-0.1216,8e-05,12.57619]
[1777953942420,41.5,80921.13,16.8,-0.1216,8e-05,12.57619]
[1777953942041,41.5,80923.67,16.8,-0.1214,8e-05,12.5622]
[1777953943262,41.5,80923.67,16.8,-0.1214,8e-05,12.5622]
[1777953943341,41.5,80923.23,16.8,-0.12144,8e-05,12.56493]
[1777953946510,41.5,80923.83,16.8,-0.1214,8e-05,12.56222]
[1777953946582,41.5,80923.83,16.8,-0.1214,8e-05,12.56222]
[1777953947196,41.5,80925.42,16.8,-0.12128,8e-05,12.55382]
[1777953947562,41.5,80925.42,16.8,-0.12128,8e-05,12.55382]
[1777953947689,41.5,80925.42,16.8,-0.12128,8e-05,12.55382]
[1777953951373,41.5,80936.79,16.8,-0.1204,8e-05,12.49139]
[1777953951615,41.5,80938.52,16.8,-0.12027,8e-05,12.4822]
[1777953956651,41.5,80939.37,16.8,-0.1202,8e-05,12.47729]
[1777953961686,41.5,80940.76,16.8,-0.12009,8e-05,12.46958]
[1777953966723,41.5,80942.48,16.8,-0.11996,8e-05,12.46011]
[1777953969601,41.5,80944.07,16.8,-0.11984,8e-05,12.45141]
[1777953970378,41.5,80947.77,16.8,-0.11955,8e-05,12.4308]
[1777953971086,41.5,80947.77,16.8,-0.11955,8e-05,12.4308]
[1777953971120,41.5,80951.7,16.8,-0.11924,8e-05,12.40896]
[1777953971593,41.5,80951.7,16.8,-0.11924,8e-05,12.40896]
[1777953972027,41.5,80953.28,16.8,-0.11912,8e-05,12.40009]
[1777953973251,41.5,80953.28,16.8,-0.11912,8e-05,12.40009]
[1777953973316,41.5,80953.28,16.8,-0.11912,8e-05,12.40009]
[1777953974837,41.5,80955.29,16.8,-0.11896,8e-05,12.38871]
[1777953975014,41.5,80955.29,16.8,-0.11896,8e-05,12.38871]
[1777953976401,41.5,80941.25,16.8,-0.12004,8e-05,12.46574]
[1777953976599,41.5,80941.25,16.8,-0.12004,8e-05,12.46574]
[1777953982446,41.5,80941.81,16.8,-0.11998,8e-05,12.46188]
[1777953983544,41.49,80941.64,16.8,-0.11999,8e-05,12.46208]
[1777953985722,41.49,80942.13,16.8,-0.11994,8e-05,12.45889]
[1777953985903,41.49,80942.13,16.8,-0.11994,8e-05,12.45889]
[1777953985926,41.49,80942.13,16.8,-0.11994,8e-05,12.45889]
[1777953985965,41.49,80942.17,16.8,-0.11993,8e-05,12.45818]
[1777953987151,41.49,80942.17,16.8,-0.11993,8e-05,12.45818]
[1777953987244,41.49,80939.17,16.8,-0.12017,8e-05,12.47473]
[1777953990747,41.49,80938.87,16.8,-0.12019,8e-05,12.47664]
[1777953994009,41.5,80930.85,16.8,-0.12079,8e-05,12.51735]
[1777953998980,41.5,80933.48,16.8,-0.1206,8e-05,12.50369]
[1777953998997,41.5,80933.82,16.8,-0.12058,8e-05,12.50202]
[1777954004992,41.5,80936.34,16.8,-0.12038,8e-05,12.48794]
[1777954010027,41.5,80934.57,16.8,-0.12052,8e-05,12.49756]
[1777954015061,41.5,80934.59,16.8,-0.12051,8e-05,12.49729]
[1777954020097,41.5,80932.74,16.8,-0.12065,8e-05,12.5073]
[1777954024268,41.5,80932.92,16.8,-0.12064,8e-05,12.50622]
[1777954024306,41.5,80932.96,16.8,-0.12063,8e-05,12.50591]
[1777954025495,41.5,80932.96,16.8,-0.12063,8e-05,12.50591]
[1777954031174,41.5,80922.48,16.8,-0.12146,8e-05,12.5647]
[1777954034236,41.5,80925.59,16.8,-0.12122,8e-05,12.54778]
[1777954039170,41.5,80932.67,16.8,-0.12068,8e-05,12.5094]
[1777954042633,41.5,80930.06,16.8,-0.1209,8e-05,12.52485]
[1777954043941,41.5,80924.7,16.8,-0.12132,8e-05,12.55461]
[1777954049118,41.51,80921.78,16.8,-0.12156,8e-05,12.57132]
[1777954051692,41.51,80922.24,16.8,-0.12149,8e-05,12.5644]
[1777954058164,41.51,80922.69,16.8,-0.12146,8e-05,12.56245]
[1777954059835,41.51,80922.34,16.8,-0.12149,8e-05,12.56469]
[1777954065413,41.51,80924.73,16.8,-0.12131,8e-05,12.55208]
[1777954066258,41.51,80924.73,16.8,-0.12131,8e-05,12.55208]
[1777954071459,41.51,80931.95,16.8,-0.12076,8e-05,12.51305]
[1777954076494,41.51,80935.96,16.8,-0.12046,8e-05,12.49186]
[1777954081529,41.52,80940.43,16.8,-0.12013,8e-05,12.46841]
[1777954082889,41.52,80940.43,16.8,-0.12013,8e-05,12.46841]
[1777954089182,41.52,80936.87,16.8,-0.12043,8e-05,12.48947]
[1777954094619,41.52,80939.74,16.8,-0.12023,8e-05,12.47525]
[1777954097463,41.52,80941.02,16.8,-0.12013,8e-05,12.46845]
[1777954097563,41.53,80940.53,16.8,-0.12018,8e-05,12.47167]
[1777954099348,41.53,80945.92,16.8,-0.11976,8e-05,12.44199]
[1777954101210,41.53,80947.36,16.8,-0.11965,8e-05,12.43425]
[1777954101468,41.53,80947.36,16.8,-0.11965,8e-05,12.43425]
[1777954101598,41.53,80947.36,16.8,-0.11965,8e-05,12.43425]
[1777954101493,41.53,80947.07,16.8,-0.11967,8e-05,12.43591]
[1777954101796,41.53,80947.07,16.8,-0.11967,8e-05,12.43591]
[1777954102026,41.53,80947.07,16.8,-0.11967,8e-05,12.43591]
[1777954102054,41.53,80947.07,16.8,-0.11967,8e-05,12.43591]
[1777954102519,41.53,80947.07,16.8,-0.11967,8e-05,12.43591]
[1777954102551,41.53,80927.1,16.8,-0.12122,8e-05,12.54609]
[1777954102707,41.53,80927.1,16.8,-0.12122,8e-05,12.54609]
[1777954102733,41.53,80927.1,16.8,-0.12122,8e-05,12.54609]
[1777954102769,41.53,80927.1,16.8,-0.12122,8e-05,12.54609]
[1777954103712,41.53,80919.73,16.8,-0.1218,8e-05,12.58684]
[1777954104426,41.53,80899.06,16.8,-0.12343,8e-05,12.70125]
[1777954109487,41.53,80895.42,16.8,-0.12372,8e-05,12.72194]
[1777954114766,41.53,80902.1,16.8,-0.12317,8e-05,12.68118]
[1777954119734,41.53,80902.16,16.8,-0.12317,8e-05,12.68153]
[1777954120446,41.53,80902.16,16.8,-0.12317,8e-05,12.68153]
[1777954122837,41.53,80901.34,16.8,-0.12324,8e-05,12.68628]
[1777954122902,41.53,80901.34,16.8,-0.12324,8e-05,12.68628]
[1777954123378,41.53,80901.34,16.8,-0.12324,8e-05,12.68628]
[1777954128864,41.53,80896.93,16.8,-0.1236,8e-05,12.71123]
[1777954133898,41.54,80896.43,16.8,-0.12364,8e-05,12.71451]
[1777954137361,41.54,80895.76,16.8,-0.1237,8e-05,12.71841]
[1777954142962,41.54,80894.1,16.8,-0.12384,8e-05,12.72833]
[1777954147997,41.54,80891.7,16.8,-0.12404,8e-05,12.74202]
[1777954148954,41.54,80891.7,16.8,-0.12404,8e-05,12.74202]
[1777954149774,41.54,80889.45,16.8,-0.12422,8e-05,12.75462]
[1777954153603,41.54,80881.59,16.8,-0.12484,8e-05,12.7982]
[1777954155660,41.54,80880.87,16.8,-0.1249,8e-05,12.80215]
[1777954157053,41.54,80881.0,16.8,-0.12489,8e-05,12.80143]
[1777954157723,41.54,80881.02,16.8,-0.12489,8e-05,12.80128]
[1777954157976,41.54,80881.02,16.8,-0.12489,8e-05,12.80128]
[1777954159163,41.54,80880.51,16.8,-0.12493,8e-05,12.80411]
[1777954165522,41.54,80879.82,16.8,-0.12498,8e-05,12.80776]
[1777954171164,41.54,80881.25,16.8,-0.12483,8e-05,12.79498]
[1777954171785,41.54,80881.25,16.8,-0.12483,8e-05,12.79498]
[1777954171934,41.54,80881.25,16.8,-0.12483,8e-05,12.79498]
[1777954173802,41.54,80868.83,16.8,-0.12582,8e-05,12.86376]
[1777954178937,41.54,80868.81,16.8,-0.12581,8e-05,12.86346]
[1777954181427,41.54,80865.86,16.8,-0.12604,8e-05,12.87949]
[1777954181568,41.54,80865.86,16.8,-0.12604,8e-05,12.87949]
[1777954182487,41.54,80865.86,16.8,-0.12604,8e-05,12.87936]
[1777954182510,41.54,80854.82,16.8,-0.12693,8e-05,12.94074]
[1777954183178,41.54,80854.82,16.8,-0.12693,8e-05,12.94074]
[1777954183491,41.54,80851.64,16.8,-0.12719,8e-05,12.95838]
[1777954183796,41.54,80851.64,16.8,-0.12719,8e-05,12.95838]
[1777954184255,41.54,80852.3,16.8,-0.12713,8e-05,12.95467]
[1777954185847,41.54,80851.32,16.8,-0.12721,8e-05,12.96007]
[1777954186589,41.54,80851.39,16.8,-0.12721,8e-05,12.95987]
[1777954191597,41.54,80852.56,16.8,-0.12713,8e-05,12.95431]
[1777954194809,41.54,80850.15,16.8,-0.12733,8e-05,12.96823]
[1777954198775,41.54,80851.56,16.8,-0.12721,8e-05,12.96025]
[1777954203569,41.54,80841.96,16.8,-0.128,8e-05,13.01406]
[1777954203615,41.54,80840.38,16.8,-0.12812,8e-05,13.02293]
[1777954204396,41.54,80827.17,16.8,-0.1292,8e-05,13.09655]
[1777954208012,41.54,80825.48,16.8,-0.12934,8e-05,13.10593]
[1777954213170,41.54,80825.03,16.8,-0.12937,8e-05,13.10836]
[1777954218494,41.54,80824.85,16.8,-0.12939,8e-05,13.10931]
[1777954223529,41.54,80825.25,16.8,-0.12935,8e-05,13.10706]
[1777954227397,41.54,80822.48,16.8,-0.12958,8e-05,13.12244]
[1777954230802,41.54,80808.62,16.8,-0.13071,8e-05,13.19937]
[1777954230871,41.54,80808.62,16.8,-0.13071,8e-05,13.19937]
[1777954231028,41.54,80808.62,16.8,-0.13071,8e-05,13.19937]
[1777954234879,41.54,80797.78,16.8,-0.13156,8e-05,13.25446]
[1777954237985,41.54,80797.88,16.8,-0.13154,8e-05,13.25335]
[1777954243554,41.53,80793.11,16.8,-0.13192,8e-05,13.27899]
[1777954245684,41.53,80775.08,16.8,-0.13341,8e-05,13.37911]
[1777954250719,41.53,80774.85,16.8,-0.13341,8e-05,13.37876]
[1777954255754,41.53,80779.24,16.8,-0.13302,8e-05,13.35273]
[1777954260818,41.52,80779.82,16.8,-0.13295,8e-05,13.34815]
[1777954263881,41.52,80784.38,16.8,-0.13257,8e-05,13.32213]
[1777954269175,41.52,80774.59,16.8,-0.13336,8e-05,13.37529]
[1777954274301,41.51,80774.2,16.8,-0.13337,8e-05,13.37637]
[1777954276932,41.51,80784.07,16.8,-0.13254,8e-05,13.32016]
[1777954281967,41.51,80784.02,16.8,-0.13253,8e-05,13.31951]
[1777954287002,41.51,80783.42,16.8,-0.13256,8e-05,13.32193]
[1777954292038,41.5,80783.5,16.8,-0.13251,8e-05,13.31585]
[1777954297072,41.5,80783.3,16.8,-0.13251,8e-05,13.31607]
[1777954302108,41.5,80784.27,16.8,-0.13242,8e-05,13.3098]
[1777954307143,41.5,80777.8,16.8,-0.13294,8e-05,13.34513]
[1777954312178,41.49,80777.57,16.8,-0.13295,8e-05,13.34535]
[1777954317213,41.49,80780.81,16.8,-0.13266,8e-05,13.32616]
[1777954322248,41.49,80782.7,16.8,-0.13249,8e-05,13.3145]
[1777954327345,41.49,80781.23,16.8,-0.1326,8e-05,13.32206]
[1777954333325,41.48,80790.51,16.8,-0.13182,8e-05,13.26904]
[1777954336348,41.48,80792.43,16.8,-0.13165,8e-05,13.25813]
[1777954342388,41.48,80801.93,16.8,-0.13087,8e-05,13.20485]
[1777954347424,41.48,80802.16,16.8,-0.13085,8e-05,13.20352]
[1777954352700,41.48,80802.4,16.8,-0.13079,8e-05,13.19741]
[1777954358530,41.48,80808.15,16.8,-0.13032,8e-05,13.16532]
[1777954358656,41.48,80808.15,16.8,-0.13032,8e-05,13.16532]
[1777954360536,41.48,80809.92,16.8,-0.13017,8e-05,13.15552]
[1777954360636,41.48,80809.66,16.8,-0.13019,8e-05,13.15703]
[1777954361108,41.48,80809.66,16.8,-0.13019,8e-05,13.15703]
[1777954365241,41.48,80809.93,16.8,-0.13016,8e-05,13.15476]
[1777954370598,41.48,80808.24,16.8,-0.13028,8e-05,13.16313]
[1777954371817,41.48,80808.24,16.8,-0.13028,8e-05,13.16313]
[1777954372611,41.48,80805.01,16.8,-0.13055,8e-05,13.181]
[1777954376251,41.48,80808.17,16.8,-0.13029,8e-05,13.16344]
[1777954376664,41.48,80808.17,16.8,-0.13029,8e-05,13.16344]
[1777954376736,41.48,80807.71,16.8,-0.13033,8e-05,13.16606]
[1777954382682,41.48,80813.75,16.8,-0.12982,8e-05,13.13131]
[1777954387717,41.47,80813.67,16.8,-0.12981,8e-05,13.13098]
[1777954392752,41.47,80811.04,16.8,-0.13002,8e-05,13.14484]
[1777954394852,41.47,80811.01,16.8,-0.13002,8e-05,13.14484]
[1777954403650,41.47,80810.37,16.8,-0.13005,8e-05,13.14687]
[1777954409872,41.46,80812.26,16.8,-0.12988,8e-05,13.13523]
[1777954414907,41.46,80812.85,16.8,-0.12978,8e-05,13.12651]
[1777954417906,41.46,80811.61,16.8,-0.12988,8e-05,13.1333]
[1777954417928,41.46,80801.05,16.8,-0.13074,8e-05,13.19195]
[1777954422963,41.46,80800.78,16.8,-0.13077,8e-05,13.19358]
[1777954428525,41.46,80800.79,16.8,-0.13077,8e-05,13.1936]
[1777954434039,41.46,80801.73,16.8,-0.1307,8e-05,13.18863]
[1777954439075,41.46,80799.79,16.8,-0.13086,8e-05,13.19967]
[1777954440395,41.46,80799.79,16.8,-0.13086,8e-05,13.19967]
[1777954441863,41.46,80799.83,16.8,-0.13086,8e-05,13.19952]
[1777954442888,41.46,80799.83,16.8,-0.13086,8e-05,13.19952]
[1777954443112,41.46,80797.48,16.8,-0.13105,8e-05,13.2127]
[1777954447131,41.46,80783.89,16.8,-0.13218,8e-05,13.28863]
[1777954452167,41.46,80781.82,16.8,-0.13234,8e-05,13.29968]
[1777954457201,41.46,80784.38,16.8,-0.13212,8e-05,13.28491]
[1777954462237,41.46,80783.66,16.8,-0.13217,8e-05,13.28852]
[1777954467272,41.46,80790.21,16.8,-0.13163,8e-05,13.25147]
[1777954468353,41.46,80790.21,16.8,-0.13163,8e-05,13.25147]
[1777954469546,41.46,80794.89,16.8,-0.13124,8e-05,13.2252]
[1777954475330,41.46,80800.53,16.8,-0.13074,8e-05,13.18928]
[1777954475996,41.46,80800.53,16.8,-0.13074,8e-05,13.18928]
[1777954481372,41.46,80795.15,16.8,-0.13119,8e-05,13.21978]
[1777954486409,41.46,80796.53,16.8,-0.13108,8e-05,13.21228]
[1777954491525,41.46,80797.83,16.8,-0.13097,8e-05,13.20523]
[1777954497485,41.46,80798.27,16.8,-0.13094,8e-05,13.20317]
[1777954503527,41.46,80799.24,16.8,-0.13087,8e-05,13.19818]
[1777954508934,41.46,80799.01,16.8,-0.13089,8e-05,13.19977]
[1777954510373,41.46,80799.69,16.8,-0.13084,8e-05,13.19611]
[1777954515428,41.47,80803.49,16.8,-0.13053,8e-05,13.17534]
[1777954515442,41.47,80803.49,16.8,-0.13053,8e-05,13.17534]
[1777954515469,41.47,80803.49,16.8,-0.13053,8e-05,13.17534]
[1777954515988,41.47,80812.79,16.8,-0.12977,8e-05,13.12352]
[1777954516695,41.47,80812.79,16.8,-0.12977,8e-05,13.12352]
[1777954517429,41.47,80816.73,16.8,-0.12944,8e-05,13.10146]
[1777954522661,41.47,80817.16,16.8,-0.12941,8e-05,13.09887]
[1777954526079,41.47,80817.67,16.8,-0.12936,8e-05,13.09588]
[1777954527264,41.47,80817.81,16.8,-0.12935,8e-05,13.09505]
[1777954531366,41.46,80819.04,16.8,-0.12925,8e-05,13.08796]
[1777954531369,41.46,80819.04,16.8,-0.12925,8e-05,13.08796]
[1777954532084,41.46,80819.04,16.8,-0.12925,8e-05,13.08796]
[1777954533262,41.46,80817.82,16.8,-0.12931,8e-05,13.08995]
[1777954535371,41.46,80818.06,16.8,-0.12929,8e-05,13.08849]
[1777954538376,41.46,80816.9,16.8,-0.12938,8e-05,13.09476]
[1777954541526,41.46,80817.48,16.8,-0.12933,8e-05,13.09131]
[1777954541967,41.46,80817.48,16.8,-0.12933,8e-05,13.09131]
[1777954542088,41.46,80817.45,16.8,-0.12933,8e-05,13.0914]
[1777954542181,41.46,80817.45,16.8,-0.12933,8e-05,13.0914]
[1777954542822,41.46,80817.45,16.8,-0.12933,8e-05,13.0914]
[1777954548843,41.46,80826.51,16.8,-0.12857,8e-05,13.03946]
[1777954552800,41.46,80827.27,16.8,-0.1285,8e-05,13.03458]
[1777954555353,41.46,80828.31,16.8,-0.12841,8e-05,13.02858]
[1777954555891,41.46,80832.08,16.8,-0.1281,8e-05,13.00758]
[1777954556239,41.46,80832.08,16.8,-0.1281,8e-05,13.00758]
[1777954556899,41.46,80833.68,16.8,-0.12797,8e-05,12.99871]
[1777954557649,41.46,80833.68,16.8,-0.12797,8e-05,12.99871]
[1777954564955,41.46,80834.16,16.8,-0.12794,8e-05,12.99661]
[1777954565443,41.46,80834.16,16.8,-0.12794,8e-05,12.99661]
[1777954567732,41.46,80836.12,16.8,-0.12779,8e-05,12.98587]
[1777954568571,41.46,80836.59,16.8,-0.12775,8e-05,12.98336]
[1777954574019,41.46,80836.37,16.8,-0.12778,8e-05,12.98529]
[1777954579054,41.46,80840.09,16.8,-0.12749,8e-05,12.96523]
[1777954584089,41.46,80838.99,16.8,-0.12759,8e-05,12.97217]
[1777954585210,41.46,80838.99,16.8,-0.12759,8e-05,12.97217]
[1777954586387,41.47,80837.04,16.8,-0.12775,8e-05,12.98318]
[1777954586928,41.47,80825.91,16.8,-0.12866,8e-05,13.0454]
[1777954587630,41.47,80825.91,16.8,-0.12866,8e-05,13.0454]
[1777954588275,41.47,80822.32,16.8,-0.12895,8e-05,13.06568]
[1777954588641,41.47,80822.32,16.8,-0.12895,8e-05,13.06568]
[1777954594227,41.47,80820.89,16.8,-0.12905,8e-05,13.07014]
[1777954594352,41.47,80820.89,16.8,-0.12905,8e-05,13.07014]
[1777954596899,41.47,80809.14,16.8,-0.13002,8e-05,13.13644]
[1777954602223,41.47,80808.4,16.8,-0.13009,8e-05,13.14113]
[1777954607257,41.47,80811.34,16.8,-0.12986,8e-05,13.12523]
[1777954612293,41.48,80811.95,16.8,-0.12982,8e-05,13.12243]
[1777954614307,41.48,80822.04,16.8,-0.12899,8e-05,13.06642]
[1777954619342,41.48,80828.96,16.8,-0.12844,8e-05,13.02898]
[1777954622687,41.48,80828.76,16.8,-0.12847,8e-05,13.03076]
[1777954623366,41.48,80834.84,16.8,-0.12798,8e-05,12.99715]
[1777954623971,41.48,80834.84,16.8,-0.12798,8e-05,12.99715]
[1777954624071,41.48,80835.43,16.8,-0.12794,8e-05,12.99413]
[1777954625060,41.48,80835.43,16.8,-0.12794,8e-05,12.99413]
[1777954630686,41.48,80836.34,16.8,-0.12786,8e-05,12.9892]
[1777954632888,41.48,80836.22,16.8,-0.12787,8e-05,12.98991]
[1777954639828,41.48,80837.31,16.8,-0.12779,8e-05,12.98407]
[1777954642885,41.48,80838.43,16.8,-0.1277,8e-05,12.97809]
[1777954643243,41.48,80838.29,16.8,-0.12771,8e-05,12.97898]
[1777954646393,41.48,80838.4,16.8,-0.12771,8e-05,12.97837]
[1777954651568,41.49,80838.01,16.8,-0.12771,8e-05,12.9764]
[1777954652885,41.49,80838.01,16.8,-0.12771,8e-05,12.9764]
[1777954653704,41.49,80835.5,16.8,-0.12791,8e-05,12.99044]
[1777954655721,41.49,80833.23,16.8,-0.1281,8e-05,13.00318]
[1777954656131,41.49,80833.23,16.8,-0.1281,8e-05,13.00318]
[1777954661640,41.49,80833.69,16.8,-0.12807,8e-05,13.00091]
[1777954666675,41.49,80833.48,16.8,-0.12809,8e-05,13.00232]
[1777954669255,41.49,80836.82,16.8,-0.12782,8e-05,12.98381]
[1777954671081,41.49,80837.34,16.8,-0.12777,8e-05,12.98098]
[1777954671111,41.49,80837.34,16.8,-0.12777,8e-05,12.98098]
[1777954671907,41.49,80839.44,16.8,-0.12761,8e-05,12.96937]
[1777954672886,41.49,80840.9,16.8,-0.12749,8e-05,12.96135]
[1777954673136,41.49,80840.9,16.8,-0.12749,8e-05,12.96135]
[1777954676358,41.49,80845.11,16.8,-0.12716,8e-05,12.93841]
[1777954679262,41.49,80848.37,16.8,-0.1269,8e-05,12.92077]
[1777954679502,41.49,80848.37,16.8,-0.1269,8e-05,12.92077]
[1777954679766,41.49,80848.82,16.8,-0.12686,8e-05,12.91845]
[1777954680330,41.49,80848.82,16.8,-0.12686,8e-05,12.91845]
[1777954680898,41.49,80848.82,16.8,-0.12686,8e-05,12.91845]
[1777954682348,41.49,80854.12,16.8,-0.12645,8e-05,12.88986]
[1777954682790,41.49,80862.79,16.8,-0.12576,8e-05,12.84192]
[1777954683517,41.49,80862.79,16.8,-0.12576,8e-05,12.84192]
[1777954683566,41.49,80862.79,16.8,-0.12576,8e-05,12.84192]
[1777954684541,41.49,80870.62,16.8,-0.12513,8e-05,12.79876]
[1777954690039,41.5,80871.66,16.8,-0.12506,8e-05,12.79379]
[1777954690842,41.5,80872.01,16.8,-0.12504,8e-05,12.792]
[1777954695865,41.5,80872.33,16.8,-0.12503,8e-05,12.79175]
[1777954701922,41.51,80875.44,16.8,-0.12482,8e-05,12.77686]
[1777954706413,41.51,80874.83,16.8,-0.12488,8e-05,12.78123]
[1777954711992,41.52,80874.42,16.8,-0.12491,8e-05,12.78096]
[1777954717027,41.52,80874.42,16.8,-0.12493,8e-05,12.78243]
[1777954720986,41.52,80876.6,16.8,-0.12476,8e-05,12.7712]
[1777954726091,41.53,80877.03,16.8,-0.12475,8e-05,12.77057]
[1777954731126,41.53,80877.2,16.8,-0.12476,8e-05,12.77103]
[1777954736161,41.53,80877.37,16.8,-0.12477,8e-05,12.77144]
[1777954740644,41.53,80877.11,16.8,-0.12479,8e-05,12.77315]
[1777954746231,41.54,80877.14,16.8,-0.12482,8e-05,12.77527]
[1777954751266,41.54,80876.88,16.8,-0.12486,8e-05,12.77789]
[1777954759321,41.55,80874.73,16.8,-0.12505,8e-05,12.79146]
[1777954765363,41.55,80874.33,16.8,-0.1251,8e-05,12.79481]
[1777954770401,41.55,80874.53,16.8,-0.1251,8e-05,12.79463]
[1777954775436,41.55,80873.44,16.8,-0.12516,8e-05,12.79689]
[1777954780470,41.56,80873.62,16.8,-0.12516,8e-05,12.79681]
[1777954785506,41.56,80875.67,16.8,-0.12501,8e-05,12.78637]
[1777954786533,41.56,80875.67,16.8,-0.12501,8e-05,12.78637]
[1777954787342,41.56,80871.92,16.8,-0.12531,8e-05,12.80734]
[1777954787461,41.56,80871.92,16.8,-0.12531,8e-05,12.80734]
[1777954788087,41.56,80871.92,16.8,-0.12531,8e-05,12.80734]
[1777954788115,41.56,80862.96,16.8,-0.12603,8e-05,12.85752]
[1777954789170,41.56,80862.96,16.8,-0.12603,8e-05,12.85752]
[1777954789181,41.56,80862.96,16.8,-0.12603,8e-05,12.85752]
[1777954790938,41.56,80860.01,16.8,-0.12627,8e-05,12.8742]
[1777954791455,41.56,80859.92,16.8,-0.12629,8e-05,12.87533]
[1777954796583,41.57,80860.18,16.8,-0.12629,8e-05,12.87549]
[1777954797600,41.57,80860.18,16.8,-0.12629,8e-05,12.87549]
[1777954797612,41.57,80860.18,16.8,-0.12629,8e-05,12.87549]
[1777954797801,41.57,80860.18,16.8,-0.12629,8e-05,12.87549]
[1777954798211,41.57,80860.18,16.8,-0.12629,8e-05,12.87549]
[1777954798908,41.57,80858.86,16.8,-0.12641,8e-05,12.88347]
[1777954799783,41.57,80851.66,16.8,-0.12699,8e-05,12.92377]
[1777954800943,41.58,80831.52,16.8,-0.12868,8e-05,13.03978]
[1777954802623,41.58,80830.17,16.8,-0.1288,8e-05,13.04756]
[1777954807725,41.58,80835.74,16.8,-0.12835,8e-05,13.01725]
[1777954808805,41.58,80835.64,16.8,-0.12836,8e-05,13.01811]
[1777954814713,41.59,80835.75,16.8,-0.12838,8e-05,13.01922]
[1777954819753,41.59,80829.88,16.8,-0.12888,8e-05,13.05342]
[1777954825795,41.59,80822.65,16.8,-0.12949,8e-05,13.09518]
[1777954830830,41.6,80822.57,16.8,-0.12951,8e-05,13.09661]
[1777954833281,41.6,80822.54,16.8,-0.12948,8e-05,13.09224]
[1777954838888,41.6,80825.01,16.8,-0.1293,8e-05,13.0803]
[1777954844930,41.61,80825.51,16.8,-0.12928,8e-05,13.07901]
[1777954849965,41.61,80825.48,16.8,-0.1293,8e-05,13.08042]
[1777954855000,41.61,80825.0,16.8,-0.12936,8e-05,13.08431]
[1777954860039,41.62,80824.63,16.8,-0.12941,8e-05,13.08755]
[1777954865073,41.62,80826.35,16.8,-0.12929,8e-05,13.07918]
[1777954868621,41.62,80826.63,16.8,-0.12927,8e-05,13.07836]
[1777954868649,41.62,80826.63,16.8,-0.12927,8e-05,13.07836]
[1777954869104,41.62,80826.56,16.8,-0.12928,8e-05,13.07903]
[1777954874139,41.62,80826.49,16.8,-0.12931,8e-05,13.08081]
[1777954880181,41.63,80826.21,16.8,-0.12935,8e-05,13.084]
[1777954885216,41.63,80826.59,16.8,-0.12934,8e-05,13.08324]
[1777954894279,41.64,80826.62,16.8,-0.12934,8e-05,13.08077]
[1777954899313,41.64,80825.83,16.8,-0.12942,8e-05,13.0865]
[1777954904887,41.64,80825.64,16.8,-0.12945,8e-05,13.08833]
[1777954910392,41.65,80825.73,16.8,-0.12947,8e-05,13.08987]
[1777954915427,41.65,80826.26,16.8,-0.12944,8e-05,13.08821]
[1777954918542,41.65,80826.38,16.8,-0.12944,8e-05,13.08805]
[1777954918636,41.65,80826.42,16.8,-0.12944,8e-05,13.08808]
[1777954919455,41.65,80836.61,16.8,-0.12861,8e-05,13.03153]
[1777954924490,41.66,80839.21,16.8,-0.12841,8e-05,13.01775]
[1777954927739,41.66,80839.75,16.8,-0.12837,8e-05,13.01503]
[1777954929448,41.66,80852.89,16.8,-0.12732,8e-05,12.94274]
[1777954929594,41.66,80852.89,16.8,-0.12732,8e-05,12.94274]
[1777954930317,41.66,80856.06,16.8,-0.12706,8e-05,12.92521]
[1777954935567,41.66,80854.51,16.8,-0.12719,8e-05,12.93392]
[1777954940594,41.66,80854.61,16.8,-0.12718,8e-05,12.93346]
[1777954945388,41.66,80857.12,16.8,-0.12698,8e-05,12.91965]
[1777954949587,41.66,80856.89,16.8,-0.127,8e-05,12.92106]
[1777954951568,41.66,80859.32,16.8,-0.12677,8e-05,12.90296]
[1777954955997,41.66,80859.6,16.8,-0.12675,8e-05,12.90152]
[1777954960930,41.66,80864.14,16.8,-0.12639,8e-05,12.87663]
[1777954966786,41.66,80862.45,16.8,-0.12653,8e-05,12.88647]
[1777954972325,41.66,80862.38,16.8,-0.12654,8e-05,12.88711]
[1777954976124,41.66,80862.38,16.8,-0.12654,8e-05,12.88746]
[1777954976126,41.66,80862.38,16.8,-0.12654,8e-05,12.88746]
[1777954977474,41.66,80861.06,16.8,-0.12665,8e-05,12.89505]
[1777954977660,41.66,80851.5,16.8,-0.12742,8e-05,12.948]
[1777954979145,41.66,80851.53,16.8,-0.12742,8e-05,12.94793]
[1777954981488,41.66,80850.29,16.8,-0.12752,8e-05,12.95485]
[1777954986455,41.67,80857.15,16.8,-0.12697,8e-05,12.91707]
[1777954990437,41.67,80856.9,16.8,-0.127,8e-05,12.91878]
[1777955000443,41.67,80863.62,16.8,-0.12648,8e-05,12.88289]
[1777955000532,41.67,80863.63,16.8,-0.12648,8e-05,12.88314]
[1777955007072,41.67,80864.22,16.8,-0.12645,8e-05,12.88098]
[1777955010762,41.67,80863.43,16.8,-0.12652,8e-05,12.88585]
[1777955017983,41.68,80863.0,16.8,-0.12653,8e-05,12.88468]
[1777955019717,41.68,80862.93,16.8,-0.12654,8e-05,12.8854]
[1777955019739,41.68,80862.93,16.8,-0.12654,8e-05,12.8854]
[1777955020763,41.68,80857.59,16.8,-0.12697,8e-05,12.91511]
[1777955024626,41.68,80855.05,16.8,-0.12719,8e-05,12.92962]
[1777955029216,41.68,80855.15,16.8,-0.12718,8e-05,12.9294]
[1777955034264,41.68,80856.48,16.8,-0.12709,8e-05,12.92292]
[1777955037558,41.68,80856.44,16.8,-0.12709,8e-05,12.9234]
[1777955047355,41.69,80856.14,16.8,-0.12714,8e-05,12.92633]
[1777955052389,41.69,80856.03,16.8,-0.12715,8e-05,12.92741]
[1777955057425,41.69,80860.98,16.8,-0.12676,8e-05,12.90048]
[1777955062461,41.69,80859.92,16.8,-0.12685,8e-05,12.90693]
[1777955068504,41.69,80858.46,16.8,-0.12698,8e-05,12.91562]
[1777955071679,41.69,80856.12,16.8,-0.12713,8e-05,12.92412]
[1777955073707,41.69,80848.29,16.8,-0.12777,8e-05,12.96761]
[1777955079266,41.69,80846.83,16.8,-0.12789,8e-05,12.97575]
[1777955079426,41.69,80846.83,16.8,-0.12789,8e-05,12.97575]
[1777955079648,41.69,80838.65,16.8,-0.12855,8e-05,13.02114]
[1777955079789,41.69,80838.65,16.8,-0.12855,8e-05,13.02114]
[1777955080761,41.69,80830.65,16.8,-0.1292,8e-05,13.06547]
[1777955080797,41.69,80830.65,16.8,-0.1292,8e-05,13.06547]
[1777955081595,41.69,80828.26,16.8,-0.1294,8e-05,13.0791]
[1777955082195,41.69,80828.26,16.8,-0.1294,8e-05,13.0791]
[1777955086473,41.7,80827.54,16.8,-0.12948,8e-05,13.08447]
[1777955086566,41.7,80827.93,16.8,-0.12945,8e-05,13.08265]
[1777955088967,41.7,80830.63,16.8,-0.12926,8e-05,13.06935]
[1777955089016,41.7,80830.94,16.8,-0.12923,8e-05,13.06763]
[1777955091767,41.7,80830.41,16.8,-0.12928,8e-05,13.07108]
[1777955097524,41.71,80829.38,16.8,-0.12939,8e-05,13.07856]
[1777955102774,41.71,80829.12,16.8,-0.12944,8e-05,13.08202]
[1777955108787,41.74,80831.65,16.8,-0.12936,8e-05,13.07666]
[1777955113822,41.76,80828.77,16.8,-0.1297,8e-05,13.10031]
[1777955119864,41.76,80828.71,16.8,-0.12973,8e-05,13.10245]
[1777955122882,41.76,80827.27,16.8,-0.12986,8e-05,13.111]
[1777955128431,41.78,80825.37,16.8,-0.13013,8e-05,13.12961]
[1777955128512,41.78,80825.58,16.8,-0.13012,8e-05,13.12891]
[1777955128651,41.78,80825.58,16.8,-0.13012,8e-05,13.12891]
[1777955128819,41.78,80825.58,16.8,-0.13012,8e-05,13.12891]
[1777955129099,41.78,80825.58,16.8,-0.13012,8e-05,13.12891]
[1777955132883,41.82,80819.97,16.8,-0.13073,8e-05,13.16822]
[1777955133063,41.82,80819.97,16.8,-0.13073,8e-05,13.16822]
[1777955133835,41.82,80822.35,16.8,-0.13054,8e-05,13.15543]
[1777955134338,41.82,80822.35,16.8,-0.13054,8e-05,13.15543]
[1777955139446,41.82,80824.18,16.8,-0.13041,8e-05,13.14695]
[1777955139460,41.83,80824.14,16.8,-0.13043,8e-05,13.148]
[1777955139799,41.83,80824.14,16.8,-0.13043,8e-05,13.148]
[1777955140093,41.83,80824.14,16.8,-0.13043,8e-05,13.148]
[1777955140194,41.83,80824.11,16.8,-0.13043,8e-05,13.14834]
[1777955140759,41.83,80824.11,16.8,-0.13043,8e-05,13.14834]
[1777955141411,41.83,80824.11,16.8,-0.13043,8e-05,13.14834]
[1777955142883,41.83,80823.0,16.8,-0.13052,8e-05,13.15466]
[1777955145394,41.83,80822.9,16.8,-0.13054,8e-05,13.15602]
[1777955145495,41.83,80823.16,16.8,-0.13053,8e-05,13.15537]
[1777955147146,41.83,80824.61,16.8,-0.13042,8e-05,13.14734]
[1777955147177,41.83,80824.61,16.8,-0.13042,8e-05,13.14734]
[1777955147197,41.83,80824.61,16.8,-0.13042,8e-05,13.14734]
[1777955147350,41.83,80824.61,16.8,-0.13042,8e-05,13.14734]
[1777955147396,41.83,80826.88,16.8,-0.13023,8e-05,13.1351]
[1777955148063,41.83,80840.93,16.8,-0.12909,8e-05,13.05738]
[1777955149137,41.83,80840.93,16.8,-0.12909,8e-05,13.05738]
[1777955149312,41.83,80847.14,16.8,-0.12859,8e-05,13.02308]
[1777955150981,41.83,80847.0,16.8,-0.1286,8e-05,13.02372]
[1777955151335,41.83,80847.0,16.8,-0.1286,8e-05,13.02372]
[1777955151523,41.83,80847.0,16.8,-0.1286,8e-05,13.02372]
[1777955152262,41.83,80846.96,16.8,-0.1286,8e-05,13.02382]
[1777955152832,41.83,80850.25,16.8,-0.12833,8e-05,13.00551]
[1777955153302,41.83,80850.25,16.8,-0.12833,8e-05,13.00551]
[1777955158359,41.83,80849.92,16.8,-0.12835,8e-05,13.00689]
[1777955158473,41.83,80849.92,16.8,-0.12835,8e-05,13.00689]
[1777955158548,41.83,80849.92,16.8,-0.12835,8e-05,13.00689]
[1777955158855,41.83,80850.0,16.8,-0.12834,8e-05,13.00636]
[1777955158865,41.83,80850.0,16.8,-0.12834,8e-05,13.00636]
[1777955159053,41.83,80850.0,16.8,-0.12834,8e-05,13.00636]
[1777955159584,41.83,80868.68,16.8,-0.12684,8e-05,12.90316]
[1777955159905,41.83,80868.68,16.8,-0.12684,8e-05,12.90316]
[1777955160342,41.83,80868.68,16.8,-0.12684,8e-05,12.90316]
[1777955160367,41.83,80878.57,16.8,-0.12605,8e-05,12.8487]
[1777955162213,41.83,80883.32,16.8,-0.12567,8e-05,12.82268]
[1777955162519,41.83,80883.32,16.8,-0.12567,8e-05,12.82268]
[1777955162795,41.83,80884.37,16.8,-0.12559,8e-05,12.81708]
[1777955163173,41.83,80884.37,16.8,-0.12559,8e-05,12.81708]
[1777955163357,41.83,80901.35,16.8,-0.12425,8e-05,12.72384]
[1777955165621,41.83,80905.45,16.8,-0.12393,8e-05,12.70164]
[1777955166866,41.83,80905.41,16.8,-0.12394,8e-05,12.70259]
[1777955168694,41.83,80905.1,16.8,-0.12397,8e-05,12.70465]
[1777955172883,41.84,80907.45,16.8,-0.12381,8e-05,12.69348]
[1777955177938,41.84,80912.12,16.8,-0.12347,8e-05,12.66967]
[1777955183308,41.85,80910.7,16.8,-0.12361,8e-05,12.67973]
[1777955188343,41.85,80903.92,16.8,-0.12417,8e-05,12.71864]
[1777955190774,41.85,80901.12,16.8,-0.1244,8e-05,12.7346]
[1777955196398,41.86,80901.1,16.8,-0.12439,8e-05,12.73166]
[1777955196765,41.86,80901.1,16.8,-0.12439,8e-05,12.73166]
[1777955197406,41.86,80897.24,16.8,-0.1247,8e-05,12.75341]
[1777955202092,41.87,80891.35,16.8,-0.12519,8e-05,12.78772]
[1777955202490,41.87,80891.35,16.8,-0.12519,8e-05,12.78772]
[1777955203230,41.87,80885.39,16.8,-0.12567,8e-05,12.82095]
[1777955205221,41.87,80883.01,16.8,-0.12587,8e-05,12.83479]
[1777955208389,41.87,80883.13,16.8,-0.12588,8e-05,12.83519]
[1777955211472,41.87,80885.36,16.8,-0.12572,8e-05,12.82395]
[1777955212197,41.87,80883.91,16.8,-0.12584,8e-05,12.83228]
[1777955212737,41.87,80883.91,16.8,-0.12584,8e-05,12.83228]
[1777955222580,41.88,80882.38,16.8,-0.12601,8e-05,12.84405]
[1777955227199,41.89,80881.66,16.8,-0.12608,8e-05,12.8489]
[1777955232651,41.89,80880.89,16.8,-0.12616,8e-05,12.85506]
[1777955238694,41.89,80879.42,16.8,-0.1263,8e-05,12.86469]
[1777955238817,41.89,80879.42,16.8,-0.1263,8e-05,12.86469]
[1777955244468,41.9,80873.21,16.8,-0.12681,8e-05,12.89994]
[1777955248452,41.9,80873.2,16.8,-0.12683,8e-05,12.90078]
[1777955248764,41.9,80873.21,16.8,-0.12683,8e-05,12.90092]
[1777955249146,41.9,80873.21,16.8,-0.12683,8e-05,12.90092]
[1777955249771,41.9,80873.02,16.8,-0.12684,8e-05,12.90192]
[1777955254789,41.9,80872.65,16.8,-0.12685,8e-05,12.90001]
[1777955259841,41.9,80872.71,16.8,-0.12686,8e-05,12.90084]
[1777955266890,41.91,80872.8,16.8,-0.12687,8e-05,12.90169]
[1777955271543,41.91,80872.93,16.8,-0.12687,8e-05,12.90154]
[1777955272932,41.91,80862.75,16.8,-0.12769,8e-05,12.95812]
[1777955274472,41.91,80862.75,16.8,-0.12769,8e-05,12.95812]
[1777955278046,41.91,80856.87,16.8,-0.12817,8e-05,12.99094]
[1777955278624,41.91,80856.87,16.8,-0.12817,8e-05,12.99094]
[1777955280654,41.91,80849.07,16.8,-0.1288,8e-05,13.03398]
[1777955282077,41.91,80845.25,16.8,-0.12911,8e-05,13.05506]
[1777955282613,41.91,80845.25,16.8,-0.12911,8e-05,13.05506]
[1777955282647,41.91,80845.25,16.8,-0.12911,8e-05,13.05506]
[1777955282681,41.91,80845.25,16.8,-0.12911,8e-05,13.05506]
[1777955282782,41.91,80844.36,16.8,-0.12918,8e-05,13.05993]
[1777955284107,41.91,80839.11,16.8,-0.12961,8e-05,13.08891]
[1777955284570,41.91,80839.11,16.8,-0.12961,8e-05,13.08891]
[1777955285697,41.91,80836.6,16.8,-0.12981,8e-05,13.10308]
[1777955287835,41.91,80836.87,16.8,-0.1298,8e-05,13.10205]
[1777955289636,41.91,80831.46,16.8,-0.13024,8e-05,13.13193]
[1777955290810,41.91,80827.9,16.8,-0.13053,8e-05,13.15183]
[1777955291552,41.91,80827.26,16.8,-0.13059,8e-05,13.15537]
[1777955291640,41.92,80826.17,16.8,-0.13068,8e-05,13.16181]
[1777955292882,41.92,80823.63,16.8,-0.13089,8e-05,13.17585]
[1777955297545,41.92,80822.62,16.8,-0.13099,8e-05,13.1826]
[1777955302796,41.92,80817.38,16.8,-0.13144,8e-05,13.21317]
[1777955303423,41.92,80816.49,16.8,-0.13152,8e-05,13.21831]
[1777955309195,41.93,80810.45,16.8,-0.13203,8e-05,13.2528]
[1777955314230,41.93,80810.95,16.8,-0.13196,8e-05,13.24606]
[1777955317717,41.93,80810.58,16.8,-0.13199,8e-05,13.24827]
[1777955317782,41.93,80810.58,16.8,-0.13199,8e-05,13.24827]
[1777955318025,41.93,80810.61,16.8,-0.132,8e-05,13.24858]
[1777955323293,41.93,80810.04,16.8,-0.13206,8e-05,13.25266]
[1777955328327,41.93,80810.52,16.8,-0.13203,8e-05,13.25075]
[1777955329666,41.93,80810.52,16.8,-0.13203,8e-05,13.25075]
[1777955329754,41.93,80810.63,16.8,-0.13202,8e-05,13.25029]
[1777955330521,41.93,80810.63,16.8,-0.13202,8e-05,13.25029]
[1777955330617,41.93,80811.03,16.8,-0.13199,8e-05,13.24799]
[1777955336384,41.94,80811.21,16.8,-0.13199,8e-05,13.2479]
[1777955341418,41.94,80811.13,16.8,-0.132,8e-05,13.24911]
[1777955344561,41.94,80800.85,16.8,-0.13286,8e-05,13.30642]
[1777955349629,41.94,80793.73,16.8,-0.13345,8e-05,13.34597]
[1777955349652,41.94,80793.73,16.8,-0.13345,8e-05,13.34597]
[1777955354877,41.94,80791.07,16.8,-0.13367,8e-05,13.36078]
[1777955360554,41.94,80793.94,16.8,-0.13343,8e-05,13.345]
[1777955365589,41.94,80795.18,16.8,-0.13334,8e-05,13.3384]
[1777955370624,41.94,80794.63,16.8,-0.13339,8e-05,13.34171]
[1777955375659,41.94,80788.4,16.8,-0.13387,8e-05,13.37167]
[1777955380693,41.94,80787.85,16.8,-0.13391,8e-05,13.37479]
[1777955385728,41.94,80786.78,16.8,-0.134,8e-05,13.38074]
[1777955390764,41.94,80788.46,16.8,-0.13387,8e-05,13.37156]
[1777955395799,41.94,80788.24,16.8,-0.13389,8e-05,13.37292]
[1777955400834,41.94,80787.59,16.8,-0.13394,8e-05,13.37665]
[1777955405871,41.94,80788.15,16.8,-0.1339,8e-05,13.37366]
[1777955410903,41.94,80786.83,16.8,-0.13401,8e-05,13.38109]
[1777955415939,41.94,80786.41,16.8,-0.13404,8e-05,13.38351]
[1777955416575,41.94,80786.41,16.8,-0.13404,8e-05,13.38351]
[1777955417725,41.94,80786.41,16.8,-0.13405,8e-05,13.38353]
[1777955420198,41.94,80776.39,16.8,-0.13488,8e-05,13.43896]
[1777955422613,41.94,80776.98,16.8,-0.13483,8e-05,13.43558]
[1777955423013,41.94,80776.74,16.8,-0.13485,8e-05,13.43681]
[1777955423874,41.94,80776.74,16.8,-0.13485,8e-05,13.43681]
[1777955423035,41.94,80764.22,16.8,-0.1359,8e-05,13.50623]
[1777955424272,41.94,80764.22,16.8,-0.1359,8e-05,13.50623]
[1777955424909,41.94,80764.22,16.8,-0.1359,8e-05,13.50623]
[1777955424758,41.94,80757.0,16.8,-0.13651,8e-05,13.54661]
[1777955425114,41.94,80757.0,16.8,-0.13651,8e-05,13.54661]
[1777955425321,41.94,80757.0,16.8,-0.13651,8e-05,13.54661]
[1777955425991,41.94,80757.37,16.8,-0.13648,8e-05,13.54455]
[1777955426030,41.94,80757.37,16.8,-0.13648,8e-05,13.54455]
[1777955426083,41.94,80757.37,16.8,-0.13648,8e-05,13.54455]
[1777955426141,41.94,80757.37,16.8,-0.13648,8e-05,13.54455]
[1777955426356,41.94,80757.37,16.8,-0.13648,8e-05,13.54455]
[1777955426393,41.94,80757.37,16.8,-0.13648,8e-05,13.54455]
[1777955426831,41.95,80762.52,16.8,-0.13605,8e-05,13.51627]
[1777955427058,41.95,80762.52,16.8,-0.13605,8e-05,13.51627]
[1777955427911,41.95,80762.52,16.8,-0.13605,8e-05,13.51627]
[1777955427138,41.95,80779.83,16.8,-0.1346,8e-05,13.42029]
[1777955429034,41.95,80792.31,16.8,-0.13356,8e-05,13.35117]
[1777955434068,41.95,80793.23,16.8,-0.13345,8e-05,13.34165]
[1777955439103,41.95,80792.59,16.8,-0.13351,8e-05,13.3456]
[1777955444893,41.95,80790.22,16.8,-0.13371,8e-05,13.35903]
[1777955450037,41.95,80788.86,16.8,-0.13383,8e-05,13.36679]
[1777955455216,41.95,80782.14,16.8,-0.13439,8e-05,13.40413]
[1777955460252,41.95,80781.91,16.8,-0.13441,8e-05,13.40545]
[1777955461821,41.95,80781.91,16.8,-0.13441,8e-05,13.40545]
[1777955461936,41.95,80781.91,16.8,-0.13441,8e-05,13.40545]
[1777955461979,41.95,80781.91,16.8,-0.13441,8e-05,13.40545]
[1777955461933,41.95,80781.08,16.8,-0.13448,8e-05,13.41009]
[1777955462930,41.95,80768.8,16.8,-0.13551,8e-05,13.47863]
[1777955464271,41.95,80766.6,16.8,-0.1357,8e-05,13.49083]
[1777955466027,41.95,80773.11,16.8,-0.13516,8e-05,13.45547]
[1777955466294,41.95,80771.91,16.8,-0.13527,8e-05,13.4625]
[1777955468404,41.95,80770.51,16.8,-0.13539,8e-05,13.47045]
[1777955468502,41.95,80770.25,16.8,-0.13541,8e-05,13.47223]
[1777955470184,41.95,80764.9,16.8,-0.13586,8e-05,13.50189]
[1777955470418,41.95,80764.9,16.8,-0.13586,8e-05,13.50189]
[1777955471776,41.96,80763.47,16.8,-0.13599,8e-05,13.51055]
[1777955471783,41.96,80763.47,16.8,-0.13599,8e-05,13.51055]
[1777955474170,41.96,80763.02,16.8,-0.13604,8e-05,13.51402]
[1777955474661,41.96,80763.02,16.8,-0.13604,8e-05,13.51402]
[1777955476686,41.96,80754.54,16.8,-0.13676,8e-05,13.56137]
[1777955481830,41.96,80748.86,16.8,-0.13726,8e-05,13.59427]
[1777955487827,41.97,80748.67,16.8,-0.1373,8e-05,13.59648]
[1777955493487,41.97,80750.16,16.8,-0.13715,8e-05,13.58478]
[1777955498522,41.97,80746.62,16.8,-0.13746,8e-05,13.60525]
[1777955503557,41.97,80743.5,16.8,-0.13774,8e-05,13.62328]
[1777955506578,41.98,80732.86,16.8,-0.13865,9e-05,13.6827]
[1777955509599,41.98,80745.24,16.8,-0.1376,8e-05,13.61421]
[1777955512880,41.98,80743.84,16.8,-0.13772,8e-05,13.6223]
[1777955518017,41.98,80744.58,16.8,-0.13767,8e-05,13.61884]
[1777955522145,41.98,80745.6,16.8,-0.13759,8e-05,13.61392]
[1777955523398,41.98,80746.17,16.8,-0.13755,8e-05,13.61091]
[1777955523697,41.98,80746.79,16.8,-0.1375,8e-05,13.60762]
[1777955524874,41.98,80746.79,16.8,-0.1375,8e-05,13.60762]
[1777955524975,41.98,80747.56,16.8,-0.13743,8e-05,13.6033]
[1777955528632,41.98,80746.9,16.8,-0.13748,8e-05,13.60621]
[1777955528733,41.98,80748.73,16.8,-0.13732,8e-05,13.59578]
[1777955533869,41.98,80749.28,16.8,-0.13727,8e-05,13.5926]
[1777955535724,41.98,80748.85,16.8,-0.13731,8e-05,13.59492]
[1777955535846,41.98,80748.85,16.8,-0.13731,8e-05,13.59492]
[1777955535893,41.98,80747.89,16.8,-0.13739,8e-05,13.60021]
[1777955539352,41.98,80740.18,16.8,-0.13804,8e-05,13.64327]
[1777955542880,41.98,80740.73,16.8,-0.138,8e-05,13.64062]
[1777955545444,41.98,80740.11,16.8,-0.13806,8e-05,13.64437]
[1777955550936,41.98,80732.96,16.8,-0.13867,9e-05,13.68438]
[1777955554675,41.98,80734.02,16.8,-0.13855,9e-05,13.67399]
[1777955558780,41.98,80723.6,16.8,-0.13944,9e-05,13.73198]
[1777955559505,41.98,80723.6,16.8,-0.13944,9e-05,13.73197]
[1777955564988,41.98,80716.97,16.8,-0.14,9e-05,13.76852]
[1777955569050,41.98,80716.23,16.8,-0.14006,9e-05,13.7725]
[1777955571030,41.98,80726.37,16.8,-0.13919,9e-05,13.71609]
[1777955576064,41.98,80732.03,16.8,-0.13871,9e-05,13.68488]
[1777955581101,41.98,80733.91,16.8,-0.13856,9e-05,13.67494]
[1777955585813,41.98,80746.37,16.8,-0.13751,8e-05,13.60642]
[1777955591612,41.99,80747.26,16.8,-0.13744,8e-05,13.60189]
[1777955592880,41.99,80748.25,16.8,-0.13737,8e-05,13.59716]
[1777955593940,41.99,80752.52,16.8,-0.13701,8e-05,13.5737]
[1777955599232,41.99,80754.31,16.8,-0.13688,8e-05,13.56511]
[1777955605273,42.0,80754.52,16.8,-0.13688,8e-05,13.56516]
[1777955610686,42.0,80753.91,16.8,-0.13694,8e-05,13.5691]
[1777955610784,42.0,80753.91,16.8,-0.13695,8e-05,13.56963]
[1777955615932,42.0,80751.27,16.8,-0.13713,8e-05,13.5793]
[1777955615975,42.0,80750.91,16.8,-0.13716,8e-05,13.58114]
[1777955618358,42.0,80750.75,16.8,-0.13718,8e-05,13.58217]
[1777955618362,42.0,80750.75,16.8,-0.13718,8e-05,13.58217]
[1777955618425,42.0,80750.75,16.8,-0.13718,8e-05,13.58217]
[1777955618581,42.0,80750.75,16.8,-0.13718,8e-05,13.58217]
[1777955618760,42.0,80759.46,16.8,-0.13644,8e-05,13.534]
[1777955621083,42.0,80771.04,16.8,-0.13547,8e-05,13.46997]
[1777955623998,42.0,80770.18,16.8,-0.13555,8e-05,13.47482]
[1777955624408,42.0,80770.17,16.8,-0.13555,8e-05,13.47503]
[1777955626376,42.0,80770.7,16.8,-0.13551,8e-05,13.47217]
[1777955626477,42.0,80770.7,16.8,-0.13551,8e-05,13.47226]
[1777955632462,42.0,80770.52,16.8,-0.13551,8e-05,13.47238]
[1777955637498,42.0,80771.51,16.8,-0.13542,8e-05,13.46622]
[1777955642533,41.99,80770.86,16.8,-0.13546,8e-05,13.4692]
[1777955647568,41.99,80771.53,16.8,-0.1354,8e-05,13.46488]
[1777955649705,41.99,80771.57,16.8,-0.13539,8e-05,13.46455]
[1777955649805,41.99,80771.22,16.8,-0.13542,8e-05,13.46626]
[1777955651761,41.99,80770.39,16.8,-0.13549,8e-05,13.47086]
[1777955658002,41.99,80767.81,16.8,-0.13572,8e-05,13.48583]
[1777955664133,41.99,80767.99,16.8,-0.13571,8e-05,13.48545]
[1777955673754,42.0,80770.42,16.8,-0.13549,8e-05,13.4686]
[1777955678789,42.0,80771.27,16.8,-0.13543,8e-05,13.46457]
[1777955682916,42.0,80771.33,16.8,-0.13543,8e-05,13.46466]
[1777955683017,42.0,80771.86,16.8,-0.13539,8e-05,13.46187]
[1777955688749,42.0,80774.43,16.8,-0.13517,8e-05,13.44741]
[1777955689270,42.0,80770.58,16.8,-0.13549,8e-05,13.46863]
[1777955690092,42.0,80759.41,16.8,-0.13643,8e-05,13.53065]
[1777955690833,42.0,80759.41,16.8,-0.13643,8e-05,13.53065]
[1777955694710,42.0,80755.13,16.8,-0.13679,8e-05,13.55446]
[1777955694901,42.0,80754.17,16.8,-0.13687,8e-05,13.55982]
[1777955697124,42.0,80753.71,16.8,-0.13691,8e-05,13.5626]
[1777955698841,42.0,80753.69,16.8,-0.13692,8e-05,13.56317]
[1777955698849,42.0,80753.69,16.8,-0.13692,8e-05,13.56317]
[1777955698926,42.0,80753.69,16.8,-0.13692,8e-05,13.56317]
[1777955698929,42.0,80753.89,16.8,-0.13691,8e-05,13.5623]
[1777955699321,42.0,80753.89,16.8,-0.13691,8e-05,13.5623]
[1777955699876,42.0,80753.89,16.8,-0.13691,8e-05,13.5623]
[1777955699978,42.0,80753.89,16.8,-0.13691,8e-05,13.5623]
[1777955700626,42.0,80753.66,16.8,-0.13693,8e-05,13.5638]
[1777955700942,42.0,80753.71,16.8,-0.13693,8e-05,13.56353]
[1777955704520,42.01,80753.88,16.8,-0.13692,8e-05,13.56305]
[1777955708834,42.01,80753.62,16.8,-0.13696,8e-05,13.56563]
[1777955709112,42.01,80753.62,16.8,-0.13696,8e-05,13.56563]
[1777955709135,42.01,80753.73,16.8,-0.13695,8e-05,13.56525]
[1777955714309,42.01,80759.63,16.8,-0.13646,8e-05,13.53265]
[1777955715041,42.01,80758.79,16.8,-0.13653,8e-05,13.53769]
[1777955720022,42.01,80756.54,16.8,-0.13674,8e-05,13.55122]
[1777955720122,42.01,80756.54,16.8,-0.13674,8e-05,13.55148]
[1777955722159,42.01,80756.51,16.8,-0.13674,8e-05,13.55167]
[1777955722183,42.01,80756.51,16.8,-0.13675,8e-05,13.5517]
[1777955725220,42.02,80756.49,16.8,-0.13675,8e-05,13.55233]
[1777955731073,42.02,80757.88,16.8,-0.13666,8e-05,13.54623]
[1777955731153,42.02,80757.92,16.8,-0.13662,8e-05,13.54153]
[1777955732914,42.02,80757.99,16.8,-0.13662,8e-05,13.54119]
[1777955735911,42.02,80759.46,16.8,-0.1365,8e-05,13.53325]
[1777955741223,42.02,80758.34,16.8,-0.1366,8e-05,13.53987]
[1777955744016,42.02,80758.35,16.8,-0.1366,8e-05,13.53988]
[1777955745522,42.02,80754.87,16.8,-0.13689,8e-05,13.55933]
[1777955746258,42.02,80754.32,16.8,-0.13694,8e-05,13.56264]
[1777955746289,42.02,80754.32,16.8,-0.13694,8e-05,13.56264]
[1777955747265,42.02,80755.24,16.8,-0.13687,8e-05,13.55757]
[1777955752879,42.02,80757.54,16.8,-0.13668,8e-05,13.54493]
[1777955753517,42.02,80758.58,16.8,-0.13659,8e-05,13.53926]
[1777955753617,42.02,80758.44,16.8,-0.1366,8e-05,13.54003]
[1777955754725,42.02,80758.44,16.8,-0.1366,8e-05,13.54003]
[1777955754733,42.02,80758.44,16.8,-0.1366,8e-05,13.54003]
[1777955754885,42.03,80758.39,16.8,-0.13661,8e-05,13.54086]
[1777955760410,42.03,80758.46,16.8,-0.13661,8e-05,13.54074]
[1777955765444,42.03,80757.8,16.8,-0.13667,8e-05,13.54466]
[1777955770480,42.03,80758.08,16.8,-0.13665,8e-05,13.5434]
[1777955773811,42.03,80758.06,16.8,-0.13665,8e-05,13.54363]
[1777955773869,42.03,80758.02,16.8,-0.13666,8e-05,13.54398]
[1777955774356,42.03,80758.02,16.8,-0.13666,8e-05,13.54398]
[1777955780254,42.03,80747.78,16.8,-0.13754,8e-05,13.60156]
[1777955782879,42.03,80751.3,16.8,-0.13725,8e-05,13.58292]
[1777955788606,42.04,80752.37,16.8,-0.13718,8e-05,13.57835]
[1777955789517,42.04,80752.37,16.8,-0.13718,8e-05,13.57835]
[1777955789618,42.04,80752.24,16.8,-0.1372,8e-05,13.57928]
[1777955791106,42.04,80752.24,16.8,-0.1372,8e-05,13.57928]
[1777955791125,42.04,80752.24,16.8,-0.1372,8e-05,13.57928]
[1777955791210,42.04,80750.34,16.8,-0.13732,8e-05,13.58501]
[1777955791535,42.04,80750.34,16.8,-0.13732,8e-05,13.58501]
[1777955792221,42.04,80750.34,16.8,-0.13732,8e-05,13.58501]
[1777955792730,42.04,80749.77,16.8,-0.13737,8e-05,13.58814]
[1777955792835,42.04,80751.22,16.8,-0.13725,8e-05,13.58029]
[1777955793894,42.04,80751.22,16.8,-0.13725,8e-05,13.58029]
[1777955793897,42.04,80752.14,16.8,-0.13717,8e-05,13.57516]
[1777955795938,42.04,80751.75,16.8,-0.1372,8e-05,13.57732]
[1777955796039,42.04,80751.92,16.8,-0.13719,8e-05,13.57677]
[1777955798048,42.04,80751.83,16.8,-0.1372,8e-05,13.57724]
[1777955799537,42.04,80762.56,16.8,-0.13629,8e-05,13.5178]
[1777955809182,42.04,80763.11,16.8,-0.13626,8e-05,13.51532]
[1777955814854,42.04,80763.3,16.8,-0.13625,8e-05,13.51478]
[1777955814902,42.04,80763.3,16.8,-0.13625,8e-05,13.51478]
[1777955815006,42.04,80763.3,16.8,-0.13625,8e-05,13.51478]
[1777955815108,42.04,80763.56,16.8,-0.13623,8e-05,13.51342]
[1777955820272,42.04,80767.71,16.8,-0.13587,8e-05,13.49012]
[1777955820469,42.04,80768.03,16.8,-0.13584,8e-05,13.48813]
[1777955821351,42.04,80768.03,16.8,-0.13584,8e-05,13.48813]
[1777955821330,42.04,80790.79,16.8,-0.13394,8e-05,13.36216]
[1777955822212,42.04,80790.79,16.8,-0.13394,8e-05,13.36216]
[1777955822277,42.04,80790.79,16.8,-0.13394,8e-05,13.36216]
[1777955822307,42.04,80788.47,16.8,-0.13413,8e-05,13.37482]
[1777955823106,42.04,80788.47,16.8,-0.13413,8e-05,13.37482]
[1777955823148,42.04,80788.47,16.8,-0.13413,8e-05,13.37482]
[1777955823497,42.04,80788.97,16.8,-0.13409,8e-05,13.37188]
[1777955823861,42.04,80796.2,16.8,-0.13349,8e-05,13.332]
[1777955825100,42.04,80796.2,16.8,-0.13349,8e-05,13.332]
[1777955825125,42.04,80796.2,16.8,-0.13349,8e-05,13.332]
[1777955825223,42.04,80800.01,16.8,-0.13318,8e-05,13.31107]
[1777955826144,42.04,80800.01,16.8,-0.13318,8e-05,13.31107]
[1777955827955,42.04,80801.18,16.8,-0.13308,8e-05,13.30444]
[1777955829216,42.04,80802.98,16.8,-0.13293,8e-05,13.29442]
[1777955829315,42.04,80803.66,16.8,-0.13287,8e-05,13.2906]
[1777955831286,42.04,80804.59,16.8,-0.1328,8e-05,13.28563]
[1777955831308,42.04,80805.4,16.8,-0.13273,8e-05,13.28134]
[1777955831444,42.04,80805.4,16.8,-0.13273,8e-05,13.28134]
[1777955832846,42.04,80805.8,16.8,-0.1327,8e-05,13.27907]
[1777955832902,42.04,80805.8,16.8,-0.1327,8e-05,13.27907]
[1777955832925,42.04,80804.94,16.8,-0.13277,8e-05,13.28377]
[1777955834095,42.04,80804.94,16.8,-0.13277,8e-05,13.28377]
[1777955834188,42.04,80804.94,16.8,-0.13277,8e-05,13.28377]
[1777955837473,42.04,80808.89,16.8,-0.13246,8e-05,13.26274]
[1777955838563,42.04,80807.39,16.8,-0.13258,8e-05,13.27123]
[1777955841141,42.04,80807.8,16.8,-0.13255,8e-05,13.26936]
[1777955842188,42.04,80808.18,16.8,-0.13253,8e-05,13.26746]
[1777955845998,42.05,80809.58,16.8,-0.13242,8e-05,13.26067]
[1777955846534,42.05,80814.09,16.8,-0.13206,8e-05,13.236]
[1777955847315,42.05,80814.09,16.8,-0.13206,8e-05,13.236]
[1777955847701,42.05,80819.4,16.8,-0.13162,8e-05,13.20697]
[1777955848028,42.05,80819.4,16.8,-0.13162,8e-05,13.20697]
[1777955850083,42.05,80820.56,16.8,-0.13154,8e-05,13.20116]
[1777955850743,42.05,80819.81,16.8,-0.1316,8e-05,13.20558]
[1777955851094,42.05,80819.81,16.8,-0.1316,8e-05,13.20558]
[1777955852426,42.05,80810.49,16.8,-0.13234,8e-05,13.25281]
[1777955855628,42.05,80806.95,16.8,-0.13264,8e-05,13.27291]
[1777955861126,42.05,80808.99,16.8,-0.13249,8e-05,13.26275]
[1777955866161,42.06,80815.51,16.8,-0.13196,8e-05,13.22771]
[1777955867892,42.06,80813.68,16.8,-0.13212,8e-05,13.23803]
[1777955873201,42.06,80814.32,16.8,-0.13208,8e-05,13.23554]
[1777955878245,42.06,80813.55,16.8,-0.13216,8e-05,13.24103]
[1777955883280,42.07,80811.98,16.8,-0.1323,8e-05,13.25062]
[1777955888316,42.07,80812.6,16.8,-0.13227,8e-05,13.24811]
[1777955888857,42.07,80812.6,16.8,-0.13227,8e-05,13.24811]
[1777955889648,42.07,80818.5,16.8,-0.13178,8e-05,13.21577]
[1777955890329,42.07,80822.5,16.8,-0.13146,8e-05,13.19372]
[1777955890625,42.07,80822.5,16.8,-0.13146,8e-05,13.19372]
[1777955891220,42.07,80822.5,16.8,-0.13146,8e-05,13.19372]
[1777955892878,42.07,80824.95,16.8,-0.13126,8e-05,13.1803]
[1777955893351,42.07,80825.93,16.8,-0.13118,8e-05,13.17494]
[1777955899392,42.07,80824.26,16.8,-0.13134,8e-05,13.18574]
[1777955901547,42.08,80824.23,16.8,-0.13135,8e-05,13.18643]
[1777955903358,42.08,80825.46,16.8,-0.13125,8e-05,13.17991]
[1777955905172,42.08,80823.57,16.8,-0.13141,8e-05,13.19085]
[1777955909178,42.08,80824.13,16.8,-0.13138,8e-05,13.18878]
[1777955909486,42.08,80824.1,16.8,-0.13139,8e-05,13.1892]
[1777955910323,42.08,80824.1,16.8,-0.13139,8e-05,13.1892]
[1777955911049,42.08,80826.2,16.8,-0.13122,8e-05,13.1779]
[1777955911145,42.08,80826.2,16.8,-0.13122,8e-05,13.1779]
[1777955911181,42.08,80826.2,16.8,-0.13122,8e-05,13.1779]
[1777955911239,42.08,80830.43,16.8,-0.13084,8e-05,13.15018]
[1777955911467,42.08,80830.43,16.8,-0.13084,8e-05,13.15018]
[1777955914198,42.08,80836.54,16.8,-0.13034,8e-05,13.11641]
[1777955918918,42.08,80841.14,16.8,-0.12996,8e-05,13.09072]
[1777955924569,42.08,80839.43,16.8,-0.13009,8e-05,13.09965]
[1777955929604,42.08,80839.21,16.8,-0.1301,8e-05,13.10038]
[1777955934638,42.08,80837.67,16.8,-0.13022,8e-05,13.10837]
[1777955940151,42.08,80831.53,16.8,-0.13072,8e-05,13.14176]
[1777955945417,42.07,80825.46,16.8,-0.1312,8e-05,13.17432]
[1777955945430,42.07,80824.45,16.8,-0.13128,8e-05,13.17948]
[1777955945591,42.07,80824.45,16.8,-0.13128,8e-05,13.17948]
[1777955945930,42.07,80824.45,16.8,-0.13128,8e-05,13.17948]
[1777955951099,42.07,80818.55,16.8,-0.13176,8e-05,13.21191]
[1777955956796,42.07,80819.09,16.8,-0.13171,8e-05,13.20874]
[1777955960269,42.07,80817.47,16.8,-0.13184,8e-05,13.21758]
[1777955962045,42.07,80817.7,16.8,-0.13182,8e-05,13.21619]
[1777955962232,42.07,80817.7,16.8,-0.13182,8e-05,13.21619]
[1777955962663,42.07,80817.95,16.8,-0.1318,8e-05,13.21469]
[1777955963682,42.07,80817.27,16.8,-0.13186,8e-05,13.21844]
[1777955964343,42.07,80817.27,16.8,-0.13186,8e-05,13.21844]
[1777955964444,42.07,80816.34,16.8,-0.13193,8e-05,13.22366]
[1777955969227,42.07,80813.85,16.8,-0.13215,8e-05,13.23784]
[1777955969731,42.07,80812.57,16.8,-0.13225,8e-05,13.24517]
[1777955971759,42.07,80812.26,16.8,-0.13228,8e-05,13.247]
[1777955973869,42.07,80811.43,16.8,-0.13232,8e-05,13.24715]
[1777955978953,42.08,80802.84,16.8,-0.13303,8e-05,13.29496]
[1777955984255,42.08,80807.51,16.8,-0.13265,8e-05,13.26945]
[1777955990032,42.08,80806.74,16.8,-0.13272,8e-05,13.27435]
[1777955995067,42.08,80806.96,16.8,-0.13271,8e-05,13.27368]
[1777956000102,42.08,80804.07,16.8,-0.13296,8e-05,13.29019]
[1777956005138,42.08,80804.37,16.8,-0.13294,8e-05,13.2891]
[1777956010175,42.08,80809.23,16.8,-0.13255,8e-05,13.26302]
[1777956015432,42.09,80809.12,16.8,-0.13257,8e-05,13.26429]
[1777956022257,42.09,80802.01,16.8,-0.13317,8e-05,13.30447]
[1777956027293,42.09,80801.75,16.8,-0.1332,8e-05,13.30636]
[1777956031321,42.09,80811.22,16.8,-0.13239,8e-05,13.24979]
[1777956036356,42.09,80812.06,16.8,-0.13233,8e-05,13.24606]
[1777956037245,42.09,80812.06,16.8,-0.13233,8e-05,13.24606]
[1777956038260,42.09,80813.4,16.8,-0.13222,8e-05,13.23886]
[1777956039561,42.09,80818.82,16.8,-0.13178,8e-05,13.2092]
[1777956040385,42.09,80820.05,16.8,-0.13168,8e-05,13.20268]
[1777956045420,42.09,80821.33,16.8,-0.13158,8e-05,13.19573]
[1777956047726,42.1,80812.73,16.8,-0.13229,8e-05,13.24317]
[1777956048175,42.1,80812.73,16.8,-0.13229,8e-05,13.24317]
[1777956048293,42.1,80812.73,16.8,-0.13229,8e-05,13.24317]
[1777956048416,42.1,80812.73,16.8,-0.13229,8e-05,13.24317]
[1777956048442,42.1,80810.73,16.8,-0.13245,8e-05,13.25416]
[1777956052091,42.1,80809.15,16.8,-0.13259,8e-05,13.2634]
[1777956057505,42.1,80807.98,16.8,-0.1327,8e-05,13.27085]
[1777956062325,42.1,80807.81,16.8,-0.13272,8e-05,13.27239]
[1777956067575,42.1,80810.5,16.8,-0.13251,8e-05,13.25839]
[1777956071603,42.1,80800.66,16.8,-0.13333,8e-05,13.31314]
[1777956074263,42.1,80798.45,16.8,-0.13352,8e-05,13.32539]
[1777956079659,42.11,80797.58,16.8,-0.13359,8e-05,13.33051]
[1777956084798,42.11,80791.33,16.8,-0.13411,8e-05,13.36512]
[1777956086111,42.11,80790.69,16.8,-0.13417,8e-05,13.36864]
[1777956088947,42.11,80780.6,16.8,-0.135,8e-05,13.42426]
[1777956094764,42.1,80773.38,16.8,-0.13556,8e-05,13.45894]
[1777956099800,42.1,80778.7,16.8,-0.13511,8e-05,13.42917]
[1777956104835,42.1,80778.29,16.8,-0.13514,8e-05,13.43125]
[1777956109869,42.1,80784.52,16.8,-0.13463,8e-05,13.39688]
[1777956114905,42.1,80785.01,16.8,-0.13459,8e-05,13.39429]
[1777956124948,42.1,80784.38,16.8,-0.13464,8e-05,13.39789]
[1777956130013,42.1,80779.87,16.8,-0.13502,8e-05,13.42301]
[1777956135054,42.1,80780.57,16.8,-0.13496,8e-05,13.41917]
[1777956140089,42.1,80780.53,16.8,-0.13497,8e-05,13.41948]
[1777956145125,42.1,80779.64,16.8,-0.13504,8e-05,13.42449]
[1777956147716,42.1,80779.7,16.8,-0.13504,8e-05,13.42418]
[1777956153182,42.1,80779.69,16.8,-0.135,8e-05,13.41958]
[1777956158325,42.11,80778.98,16.8,-0.13506,8e-05,13.42359]
[1777956163311,42.11,80778.71,19.8,-0.13509,8e-05,13.42518]
[1777956164825,42.11,80778.7,19.8,-0.13509,8e-05,13.42527]
[1777956165267,42.1,80778.63,19.8,-0.13509,8e-05,13.42544]
[1777956170303,42.1,80778.72,19.8,-0.13507,8e-05,13.42387]
[1777956175711,42.1,80778.5,19.8,-0.13507,8e-05,13.42403]
[1777956180376,42.1,80778.69,19.8,-0.13504,8e-05,13.42214]
[1777956180387,42.1,80778.69,19.8,-0.13504,8e-05,13.42214]
[1777956188429,42.09,80778.5,19.8,-0.13503,8e-05,13.42135]
[1777956189383,42.09,80778.5,19.8,-0.13503,8e-05,13.42135]
[1777956189435,42.09,80778.49,19.8,-0.13503,8e-05,13.4212]
[1777956190047,42.09,80778.49,19.8,-0.13503,8e-05,13.4212]
[1777956190443,42.09,80778.46,19.8,-0.13503,8e-05,13.4214]
[1777956192530,42.09,80778.28,19.8,-0.13504,8e-05,13.42219]
[1777956192720,42.09,80778.46,19.8,-0.13503,8e-05,13.421]
[1777956192758,42.09,80778.46,19.8,-0.13503,8e-05,13.421]
[1777956192920,42.09,80778.46,19.8,-0.13503,8e-05,13.421]
[1777956192983,42.09,80778.46,19.8,-0.13503,8e-05,13.421]
[1777956193464,42.09,80761.93,19.8,-0.13641,8e-05,13.51239]
[1777956196914,42.09,80764.39,19.8,-0.1362,8e-05,13.49845]
[1777956202527,42.09,80765.31,19.8,-0.13611,8e-05,13.49285]
[1777956207561,42.09,80764.36,19.8,-0.13619,8e-05,13.49766]
[1777956212521,42.09,80763.87,19.8,-0.13619,8e-05,13.49526]
[1777956212597,42.09,80764.01,19.8,-0.13617,8e-05,13.4944]
[1777956213822,42.09,80764.01,19.8,-0.13617,8e-05,13.49454]
[1777956219646,42.09,80762.66,19.8,-0.1363,8e-05,13.50281]
[1777956225688,42.09,80762.71,19.8,-0.13631,8e-05,13.50326]
[1777956230724,42.09,80762.33,19.8,-0.13635,8e-05,13.50597]
[1777956235758,42.09,80762.71,19.8,-0.13632,8e-05,13.50444]
[1777956237871,42.09,80762.73,19.8,-0.13632,8e-05,13.50444]
[1777956242255,42.1,80762.63,19.8,-0.13634,8e-05,13.50543]
[1777956246533,42.1,80764.03,19.8,-0.13623,8e-05,13.49812]
[1777956251871,42.1,80765.0,19.8,-0.13616,8e-05,13.49355]
[1777956256908,42.1,80763.83,19.8,-0.13626,8e-05,13.50056]
[1777956261943,42.1,80762.18,19.8,-0.13641,8e-05,13.51015]
[1777956266978,42.1,80760.86,19.8,-0.13653,8e-05,13.51785]
[1777956272013,42.1,80759.49,19.8,-0.13661,8e-05,13.52105]
[1777956277048,42.1,80758.55,19.8,-0.13669,8e-05,13.52659]
[1777956279034,42.1,80758.72,19.8,-0.13668,8e-05,13.52573]
[1777956284097,42.11,80758.18,19.8,-0.13673,8e-05,13.52915]
[1777956289132,42.11,80757.6,19.8,-0.13679,8e-05,13.53269]
[1777956294166,42.11,80756.86,19.8,-0.13685,8e-05,13.53702]
[1777956299206,42.11,80756.72,19.8,-0.13687,8e-05,13.53795]
[1777956304241,42.11,80755.28,19.8,-0.13699,8e-05,13.54599]
[1777956309276,42.11,80755.35,19.8,-0.13698,8e-05,13.54561]
[1777956311952,42.11,80746.78,19.8,-0.13771,8e-05,13.59299]
[1777956312152,42.11,80746.78,19.8,-0.13771,8e-05,13.59299]
[1777956312249,42.11,80746.78,19.8,-0.13771,8e-05,13.59299]
[1777956312488,42.11,80737.62,19.8,-0.13848,8e-05,13.64364]
[1777956315607,42.11,80733.92,19.8,-0.1388,9e-05,13.66418]
[1777956315697,42.11,80732.69,19.8,-0.1389,9e-05,13.67105]
[1777956321453,42.11,80732.59,19.8,-0.1389,9e-05,13.67059]
[1777956323484,42.1,80732.52,19.8,-0.1389,9e-05,13.67082]
[1777956323538,42.1,80732.13,19.8,-0.13893,9e-05,13.67282]
[1777956324223,42.1,80732.13,19.8,-0.13893,9e-05,13.67282]
[1777956324749,42.1,80732.13,19.8,-0.13893,9e-05,13.67282]
[1777956331679,42.1,80729.17,19.8,-0.13919,9e-05,13.68945]
[1777956333727,42.1,80727.64,19.8,-0.13928,9e-05,13.69324]
[1777956335726,42.11,80724.21,19.8,-0.13957,9e-05,13.71229]
[1777956341593,42.11,80724.4,19.8,-0.13956,9e-05,13.71123]
[1777956346629,42.11,80724.19,19.8,-0.13958,9e-05,13.71247]
[1777956348260,42.11,80723.95,19.8,-0.1396,9e-05,13.71382]
[1777956348316,42.11,80723.95,19.8,-0.1396,9e-05,13.71382]
[1777956348642,42.11,80721.99,19.8,-0.13977,9e-05,13.72469]
[1777956352316,42.1,80722.47,19.8,-0.13971,9e-05,13.72069]
[1777956353957,42.1,80722.91,19.8,-0.13965,9e-05,13.71738]
[1777956357471,42.1,80722.72,19.8,-0.13966,9e-05,13.71757]
[1777956357482,42.1,80722.72,19.8,-0.13966,9e-05,13.71757]
[1777956357706,42.09,80720.09,19.8,-0.13987,9e-05,13.73128]
[1777956362741,42.09,80719.54,19.8,-0.13989,9e-05,13.73229]
[1777956366867,42.09,80724.79,19.8,-0.13942,9e-05,13.70208]
[1777956367381,42.09,80726.83,19.8,-0.13924,9e-05,13.69042]
[1777956367777,42.08,80727.29,19.8,-0.1392,9e-05,13.68772]
[1777956368517,42.08,80727.29,19.8,-0.1392,9e-05,13.68772]
[1777956368784,42.09,80734.99,19.8,-0.13854,9e-05,13.64513]
[1777956369081,42.09,80734.99,19.8,-0.13854,9e-05,13.64513]
[1777956369791,42.08,80739.86,19.8,-0.13813,8e-05,13.61788]
[1777956372244,42.08,80741.84,19.8,-0.13795,8e-05,13.60643]
[1777956372812,42.08,80742.8,19.8,-0.13787,8e-05,13.60089]
[1777956377847,42.08,80742.63,19.8,-0.13788,8e-05,13.60164]
[1777956382875,42.08,80743.62,19.8,-0.13779,8e-05,13.59596]
[1777956384342,42.08,80743.62,19.8,-0.13779,8e-05,13.59591]
[1777956388581,42.08,80741.25,19.8,-0.13799,8e-05,13.60874]
[1777956388604,42.08,80741.25,19.8,-0.13799,8e-05,13.60874]
[1777956394966,42.08,80741.52,19.8,-0.13792,8e-05,13.60186]
[1777956395985,42.08,80741.52,19.8,-0.13792,8e-05,13.60186]
[1777956402015,42.08,80743.55,19.8,-0.13774,8e-05,13.59011]
[1777956403333,42.08,80743.55,19.8,-0.13774,8e-05,13.59011]
[1777956408202,42.08,80746.87,19.8,-0.13745,8e-05,13.57148]
[1777956408228,42.08,80746.87,19.8,-0.13745,8e-05,13.57148]
[1777956408359,42.08,80748.12,19.8,-0.13735,8e-05,13.56449]
[1777956410660,42.08,80761.21,19.8,-0.13623,8e-05,13.49151]
[1777956411068,42.08,80761.21,19.8,-0.13623,8e-05,13.49151]
[1777956413433,42.07,80772.2,19.8,-0.13531,8e-05,13.43065]
[1777956419359,42.07,80774.14,19.8,-0.13515,8e-05,13.41979]
[1777956420222,42.07,80773.82,19.8,-0.13517,8e-05,13.42155]
[1777956426182,42.07,80769.56,19.8,-0.13553,8e-05,13.44507]
[1777956431894,42.07,80772.31,19.8,-0.1353,8e-05,13.42987]
[1777956437757,42.07,80775.79,19.8,-0.13501,8e-05,13.41081]
[1777956443921,42.08,80780.91,19.8,-0.13459,8e-05,13.38282]
[1777956448641,42.08,80781.46,19.8,-0.13455,8e-05,13.38032]
[1777956451346,42.08,80782.29,19.8,-0.13448,8e-05,13.37602]
[1777956451448,42.08,80782.29,19.8,-0.13448,8e-05,13.37602]
[1777956451477,42.08,80782.29,19.8,-0.13448,8e-05,13.37602]
[1777956451702,42.08,80782.29,19.8,-0.13448,8e-05,13.37602]
[1777956451760,42.08,80784.5,19.8,-0.13426,8e-05,13.35916]
[1777956453372,42.08,80796.36,19.8,-0.13328,8e-05,13.29358]
[1777956454343,42.08,80796.36,19.8,-0.13328,8e-05,13.29358]
[1777956454428,42.08,80796.36,19.8,-0.13328,8e-05,13.29358]
[1777956454817,42.08,80796.36,19.8,-0.13328,8e-05,13.29358]
[1777956455203,42.08,80796.08,19.8,-0.1333,8e-05,13.29506]
[1777956455211,42.08,80796.08,19.8,-0.1333,8e-05,13.29506]
[1777956456304,42.08,80801.37,19.8,-0.13286,8e-05,13.26587]
[1777956457062,42.08,80805.92,19.8,-0.13249,8e-05,13.24077]
[1777956462435,42.08,80808.91,19.8,-0.13225,8e-05,13.22466]
[1777956467475,42.08,80809.09,19.8,-0.13224,8e-05,13.22402]
[1777956475708,42.08,80809.78,19.8,-0.13218,8e-05,13.22047]
[1777956476342,42.08,80809.38,19.8,-0.13222,8e-05,13.22294]
[1777956476539,42.08,80816.77,19.8,-0.13161,8e-05,13.18227]
[1777956478928,42.08,80821.8,19.8,-0.1312,8e-05,13.15446]
[1777956487098,42.08,80828.63,19.8,-0.13064,8e-05,13.11651]
[1777956493904,42.08,80828.65,19.8,-0.13063,8e-05,13.11615]
[1777956499875,42.08,80825.57,19.8,-0.13088,8e-05,13.13272]
[1777956503813,42.08,80836.8,19.8,-0.12996,8e-05,13.07061]
[1777956505933,42.08,80835.93,19.8,-0.13003,8e-05,13.0754]
[1777956511785,42.08,80837.38,19.8,-0.12987,8e-05,13.06259]
[1777956516820,42.08,80828.57,19.8,-0.13059,8e-05,13.11093]
[1777956521854,42.08,80833.78,19.8,-0.13016,8e-05,13.08178]
[1777956526890,42.07,80835.24,19.8,-0.13003,8e-05,13.0735]
[1777956531924,42.07,80842.93,19.8,-0.1294,8e-05,13.03095]
[1777956533475,42.07,80842.97,19.8,-0.1294,8e-05,13.03073]
[1777956533939,42.07,80850.01,19.8,-0.12883,8e-05,12.99204]
[1777956534914,42.07,80850.01,19.8,-0.12883,8e-05,12.99204]
[1777956535489,42.07,80852.39,19.8,-0.12864,8e-05,12.97878]
[1777956537445,42.07,80854.46,19.8,-0.12846,8e-05,12.96709]
[1777956539005,42.07,80863.08,19.8,-0.12777,8e-05,12.9196]
[1777956539514,42.07,80872.56,19.8,-0.12701,8e-05,12.86751]
[1777956541189,42.07,80883.3,19.8,-0.12615,8e-05,12.80869]
[1777956543203,42.07,80884.87,19.8,-0.12603,8e-05,12.80026]
[1777956543752,42.07,80884.87,19.8,-0.12603,8e-05,12.80026]
[1777956543889,42.07,80884.87,19.8,-0.12603,8e-05,12.80026]
[1777956544038,42.07,80889.36,19.8,-0.12567,8e-05,12.77575]
[1777956549044,42.07,80892.22,19.8,-0.12544,8e-05,12.75962]
[1777956554079,42.07,80891.55,19.8,-0.12548,8e-05,12.76275]
[1777956559114,42.07,80892.15,19.8,-0.12543,8e-05,12.75891]
[1777956564252,42.07,80884.18,19.8,-0.12605,8e-05,12.8019]
[1777956570001,42.07,80888.88,19.8,-0.12567,8e-05,12.77541]
[1777956575276,42.06,80896.25,19.8,-0.12503,8e-05,12.72945]
[1777956578145,42.06,80910.06,19.8,-0.12394,8e-05,12.65389]
[1777956580062,42.06,80915.47,19.8,-0.12352,8e-05,12.6244]
[1777956585297,42.07,80922.49,19.8,-0.12298,8e-05,12.58674]
[1777956590955,42.07,80921.46,19.8,-0.12307,8e-05,12.59297]
[1777956596772,42.07,80917.09,19.8,-0.12342,8e-05,12.61752]
[1777956602531,42.07,80915.39,19.8,-0.12356,8e-05,12.62716]
[1777956603699,42.07,80915.57,19.8,-0.12355,8e-05,12.62633]
[1777956603709,42.07,80915.57,19.8,-0.12355,8e-05,12.62633]
[1777956604032,42.07,80931.45,19.8,-0.12231,8e-05,12.53976]
[1777956608470,42.07,80941.49,19.8,-0.12154,8e-05,12.48599]
[1777956613506,42.08,80942.22,19.8,-0.1215,8e-05,12.48341]
[1777956618633,42.08,80943.77,19.8,-0.1214,8e-05,12.47638]
[1777956620895,42.08,80944.06,19.8,-0.12138,8e-05,12.47511]
[1777956621367,42.08,80947.8,19.8,-0.1211,8e-05,12.45538]
[1777956626709,42.09,80948.85,19.8,-0.12104,8e-05,12.45137]
[1777956629655,42.09,80948.79,19.8,-0.12106,8e-05,12.4524]
[1777956630370,42.09,80948.68,19.8,-0.12108,8e-05,12.45369]
[1777956630404,42.09,80948.68,19.8,-0.12108,8e-05,12.45369]
[1777956635662,42.1,80948.01,19.8,-0.12112,8e-05,12.45473]
[1777956637315,42.1,80940.84,19.8,-0.12167,8e-05,12.49375]
[1777956638381,42.1,80942.92,19.8,-0.12152,8e-05,12.48307]
[1777956644863,42.1,80942.56,19.8,-0.12158,8e-05,12.48687]
[1777956650244,42.11,80936.73,19.8,-0.12205,8e-05,12.52041]
[1777956655805,42.11,80933.95,19.8,-0.12229,8e-05,12.53699]
[1777956660840,42.11,80935.94,19.8,-0.12215,8e-05,12.52738]
[1777956665876,42.12,80940.27,19.8,-0.12183,8e-05,12.5052]
[1777956670912,42.12,80939.0,19.8,-0.12195,8e-05,12.51358]
[1777956675983,42.12,80938.83,19.8,-0.12198,8e-05,12.51566]
[1777956681989,42.13,80938.57,19.8,-0.12203,8e-05,12.51912]
[1777956687602,42.13,80938.58,19.8,-0.12205,8e-05,12.52024]
[1777956688036,42.13,80925.01,19.8,-0.12311,8e-05,12.59444]
[1777956688385,42.13,80925.01,19.8,-0.12311,8e-05,12.59444]
[1777956688518,42.13,80925.01,19.8,-0.12311,8e-05,12.59444]
[1777956688520,42.13,80925.01,19.8,-0.12311,8e-05,12.59444]
[1777956688780,42.13,80925.01,19.8,-0.12311,8e-05,12.59444]
[1777956692782,42.14,80923.86,19.8,-0.12318,8e-05,12.59723]
[1777956698105,42.14,80920.47,19.8,-0.12346,8e-05,12.61668]
[1777956700119,42.14,80932.96,19.8,-0.12249,8e-05,12.54897]
[1777956705154,42.14,80930.74,19.8,-0.12268,8e-05,12.56216]
[1777956710189,42.14,80931.15,19.8,-0.12266,8e-05,12.56096]
[1777956716231,42.15,80931.24,19.8,-0.12267,8e-05,12.56173]
[1777956721266,42.15,80931.52,19.8,-0.12266,8e-05,12.56126]
[1777956726304,42.15,80937.86,19.8,-0.12218,8e-05,12.52783]
[1777956727559,42.15,80937.86,19.8,-0.12218,8e-05,12.52783]
[1777956727945,42.15,80937.86,19.8,-0.12218,8e-05,12.52783]
[1777956728824,42.15,80938.79,19.8,-0.12212,8e-05,12.52329]
[1777956729282,42.15,80938.79,19.8,-0.12212,8e-05,12.52329]
[1777956731978,42.16,80942.12,19.8,-0.12187,8e-05,12.50574]
[1777956737386,42.16,80943.67,19.8,-0.12178,8e-05,12.4994]
[1777956738054,42.16,80943.67,19.8,-0.12178,8e-05,12.4994]
[1777956743086,42.16,80943.91,19.8,-0.12177,8e-05,12.4993]
[1777956748458,42.17,80941.86,19.8,-0.12196,8e-05,12.51258]
[1777956753493,42.17,80943.23,19.8,-0.12184,8e-05,12.50185]
[1777956758527,42.18,80946.0,19.8,-0.12165,8e-05,12.4884]
[1777956763926,42.18,80945.66,19.8,-0.12169,8e-05,12.49156]
[1777956768598,42.19,80934.87,19.8,-0.12255,8e-05,12.55212]
[1777956773633,42.19,80934.88,19.8,-0.12257,8e-05,12.55327]
[1777956778668,42.19,80930.5,19.8,-0.12293,8e-05,12.57825]
[1777956783703,42.19,80927.74,19.8,-0.12316,8e-05,12.59419]
[1777956787731,42.2,80906.81,19.8,-0.12481,8e-05,12.70893]
[1777956792766,42.2,80907.05,19.8,-0.12479,8e-05,12.70777]
[1777956797801,42.2,80906.53,19.8,-0.12483,8e-05,12.71061]
[1777956802836,42.2,80905.08,19.8,-0.12495,8e-05,12.71837]
[1777956807881,42.2,80902.6,19.8,-0.12514,8e-05,12.73179]
[1777956811899,42.19,80916.08,19.8,-0.12404,8e-05,12.65326]
[1777956816934,42.2,80916.66,19.8,-0.124,8e-05,12.65044]
[1777956822015,42.2,80921.97,19.8,-0.12358,8e-05,12.62185]
[1777956827934,42.2,80923.17,19.8,-0.1235,8e-05,12.61598]
[1777956831324,42.2,80926.96,19.8,-0.12321,8e-05,12.59571]
[1777956834802,42.2,80938.47,19.8,-0.12232,8e-05,12.53384]
[1777956835733,42.2,80939.7,19.8,-0.12223,8e-05,12.52738]
[1777956841803,42.2,80939.32,19.8,-0.12228,8e-05,12.53086]
[1777956846954,42.21,80938.74,19.8,-0.12234,8e-05,12.53517]
[1777956853230,42.21,80938.67,19.8,-0.12236,8e-05,12.53693]
[1777956860241,42.22,80939.7,19.8,-0.12231,8e-05,12.53316]
[1777956865277,42.22,80938.86,19.8,-0.12239,8e-05,12.5389]
[1777956870311,42.22,80939.5,19.8,-0.12236,8e-05,12.53657]
[1777956871643,42.22,80939.46,19.8,-0.12233,8e-05,12.53229]
[1777956876355,42.23,80925.84,19.8,-0.1234,8e-05,12.60745]
[1777956877293,42.23,80925.84,19.8,-0.1234,8e-05,12.60745]
[1777956880914,42.23,80915.4,19.8,-0.12423,8e-05,12.66464]
[1777956886179,42.23,80913.32,19.8,-0.12439,8e-05,12.67604]
[1777956894269,42.23,80913.18,19.8,-0.1244,8e-05,12.67677]
[1777956895488,42.23,80901.86,19.8,-0.12529,8e-05,12.73839]
[1777956900523,42.22,80903.13,19.8,-0.12518,8e-05,12.73092]
[1777956905558,42.22,80907.15,19.8,-0.12486,8e-05,12.70851]
[1777956910594,42.22,80909.7,19.8,-0.12466,8e-05,12.69433]
[1777956915941,42.22,80910.79,19.8,-0.12457,8e-05,12.6882]
[1777956921670,42.22,80907.35,19.8,-0.12484,8e-05,12.70673]
[1777956926706,42.22,80907.19,19.8,-0.12484,8e-05,12.70721]
[1777956932487,42.22,80908.2,19.8,-0.12476,8e-05,12.70145]
[1777956933166,42.22,80906.31,19.8,-0.12487,8e-05,12.70686]
[1777956938790,42.22,80902.5,19.8,-0.12516,8e-05,12.72701]
[1777956943982,42.22,80898.08,19.8,-0.1255,8e-05,12.75066]
[1777956946328,42.22,80897.33,19.8,-0.12556,8e-05,12.75445]
[1777956946335,42.22,80896.68,19.8,-0.12561,8e-05,12.75768]
[1777956948809,42.22,80890.94,19.8,-0.12606,8e-05,12.78906]
[1777956950155,42.22,80893.06,19.8,-0.12589,8e-05,12.77749]
[1777956956916,42.22,80892.67,19.8,-0.12593,8e-05,12.77989]
[1777956961951,42.22,80890.24,19.8,-0.12612,8e-05,12.7932]
[1777956966986,42.22,80889.18,19.8,-0.12621,8e-05,12.79893]
[1777956972025,42.22,80889.49,19.8,-0.12618,8e-05,12.79712]
[1777956974405,42.22,80889.57,19.8,-0.12617,8e-05,12.79666]
[1777956977029,42.22,80891.72,19.8,-0.126,8e-05,12.78484]
[1777956977992,42.22,80892.56,19.8,-0.12593,8e-05,12.78026]
[1777956978411,42.22,80892.56,19.8,-0.12593,8e-05,12.78026]
[1777956978430,42.22,80894.55,19.8,-0.12578,8e-05,12.7694]
[1777956984001,42.21,80897.53,19.8,-0.12553,8e-05,12.7522]
[1777956989145,42.21,80897.73,19.8,-0.1255,8e-05,12.75015]
[1777956994181,42.21,80897.53,19.8,-0.12547,8e-05,12.74575]
[1777956999216,42.21,80897.75,19.8,-0.12544,8e-05,12.74387]
[1777957004283,42.21,80896.04,19.8,-0.12557,8e-05,12.75267]
[1777957010295,42.2,80893.38,19.8,-0.12576,8e-05,12.76609]
[1777957015330,42.2,80895.04,19.8,-0.12562,8e-05,12.75627]
[1777957020365,42.2,80898.67,19.8,-0.12532,8e-05,12.73587]
[1777957025400,42.2,80896.75,19.8,-0.12547,8e-05,12.74578]
[1777957030435,42.2,80897.82,19.8,-0.12537,8e-05,12.73932]
[1777957035470,42.19,80897.79,19.8,-0.12537,8e-05,12.73894]
[1777957040505,42.19,80897.01,19.8,-0.12542,8e-05,12.74264]
[1777957045539,42.19,80897.31,19.8,-0.12539,8e-05,12.74042]
[1777957050575,42.19,80897.23,19.8,-0.12539,8e-05,12.74029]
[1777957055609,42.19,80897.89,19.8,-0.12529,8e-05,12.73142]
[1777957063666,42.19,80898.15,19.8,-0.12526,8e-05,12.72921]
[1777957068701,42.19,80897.31,19.8,-0.12532,8e-05,12.73328]
[1777957073736,42.18,80897.64,19.8,-0.12529,8e-05,12.73096]
[1777957078771,42.18,80896.68,19.8,-0.12535,8e-05,12.73567]
[1777957083806,42.18,80897.02,19.8,-0.12532,8e-05,12.73331]
[1777957089108,42.18,80890.21,19.8,-0.12585,8e-05,12.77006]
[1777957089364,42.18,80890.21,19.8,-0.12585,8e-05,12.77006]
[1777957089465,42.18,80889.36,19.8,-0.12592,8e-05,12.77439]
[1777957094883,42.18,80881.89,19.8,-0.12651,8e-05,12.81531]
[1777957103426,42.18,80882.05,19.8,-0.1265,8e-05,12.81443]
[1777957108980,42.18,80882.69,19.8,-0.12645,8e-05,12.81116]
[1777957110979,42.18,80883.93,19.8,-0.12635,8e-05,12.80442]
[1777957111205,42.18,80890.2,19.8,-0.12582,8e-05,12.76545]
[1777957117037,42.18,80896.32,19.8,-0.12533,8e-05,12.73149]
[1777957122072,42.18,80895.15,19.8,-0.12541,8e-05,12.73743]
[1777957127110,42.18,80895.46,19.8,-0.12538,8e-05,12.73528]
[1777957132602,42.18,80895.01,19.8,-0.12541,8e-05,12.73737]
[1777957138191,42.17,80895.7,19.8,-0.12535,8e-05,12.73296]
[1777957144233,42.17,80895.77,19.8,-0.12533,8e-05,12.73196]
[1777957149268,42.17,80895.5,19.8,-0.12535,8e-05,12.73301]
[1777957154304,42.17,80896.52,19.8,-0.12526,8e-05,12.72702]
[1777957159338,42.17,80895.95,19.8,-0.1253,8e-05,12.72976]
[1777957164374,42.17,80896.44,19.8,-0.12526,8e-05,12.72671]
[1777957169409,42.17,80896.28,19.8,-0.12527,8e-05,12.72723]
[1777957174444,42.17,80899.89,19.8,-0.12494,8e-05,12.70253]
[1777957179478,42.17,80896.57,19.8,-0.1252,8e-05,12.72044]
[1777957184513,42.17,80895.3,19.8,-0.12529,8e-05,12.72704]
[1777957189549,42.16,80895.11,19.8,-0.1253,8e-05,12.72765]
[1777957194583,42.16,80893.72,19.8,-0.12541,8e-05,12.73479]
[1777957199619,42.16,80893.56,19.8,-0.12541,8e-05,12.73522]
[1777957200815,42.16,80891.91,19.8,-0.12554,8e-05,12.74415]
[1777957201585,42.16,80891.91,19.8,-0.12554,8e-05,12.74415]
[1777957201633,42.16,80882.77,19.8,-0.12627,8e-05,12.79424]
[1777957202118,42.16,80882.77,19.8,-0.12627,8e-05,12.79424]
[1777957202728,42.16,80882.77,19.8,-0.12627,8e-05,12.79424]
[1777957202640,42.16,80879.7,19.8,-0.12652,8e-05,12.81134]
[1777957202871,42.16,80879.7,19.8,-0.12652,8e-05,12.81134]
[1777957203646,42.16,80879.64,19.8,-0.12653,8e-05,12.81171]
[1777957208682,42.16,80877.38,19.8,-0.12671,8e-05,12.82426]
[1777957213717,42.16,80879.95,19.8,-0.12651,8e-05,12.81034]
[1777957218923,42.16,80879.65,19.8,-0.12653,8e-05,12.81209]
[1777957224794,42.17,80879.17,19.8,-0.12658,8e-05,12.81518]
[1777957227238,42.17,80878.71,19.8,-0.12661,8e-05,12.81775]
[1777957227381,42.17,80878.71,19.8,-0.12661,8e-05,12.81775]
[1777957227470,42.17,80878.71,19.8,-0.12661,8e-05,12.81775]
[1777957227569,42.17,80878.5,19.8,-0.12663,8e-05,12.81901]
[1777957227815,42.17,80867.14,19.8,-0.12754,8e-05,12.88118]
[1777957231152,42.17,80863.0,19.8,-0.12788,8e-05,12.90424]
[1777957231603,42.17,80863.0,19.8,-0.12788,8e-05,12.90424]
[1777957233346,42.17,80858.83,19.8,-0.12818,8e-05,12.92268]
[1777957234662,42.17,80857.37,19.8,-0.1283,8e-05,12.93096]
[1777957237586,42.17,80856.72,19.8,-0.12836,8e-05,12.93466]
[1777957243772,42.17,80857.08,19.8,-0.12834,8e-05,12.93356]
[1777957244966,42.17,80859.01,19.8,-0.12819,8e-05,12.92322]
[1777957249971,42.17,80848.66,19.8,-0.12903,8e-05,12.98063]
[1777957253999,42.17,80838.3,19.8,-0.12988,8e-05,13.03752]
[1777957255954,42.17,80836.57,19.8,-0.13002,8e-05,13.04699]
[1777957255961,42.17,80836.57,19.8,-0.13002,8e-05,13.04699]
[1777957258107,42.17,80830.07,19.8,-0.13054,8e-05,13.08255]
[1777957260213,42.17,80829.22,19.8,-0.13061,8e-05,13.08702]
[1777957260313,42.17,80829.22,19.8,-0.13061,8e-05,13.08691]
[1777957260944,42.17,80829.22,19.8,-0.13061,8e-05,13.08691]
[1777957261049,42.17,80834.05,19.8,-0.13021,8e-05,13.06028]
[1777957265860,42.17,80837.03,19.8,-0.12997,8e-05,13.04369]
[1777957268116,42.17,80839.47,19.8,-0.12977,8e-05,13.03019]
[1777957274139,42.17,80852.7,19.8,-0.1287,8e-05,12.95782]
[1777957277993,42.17,80852.8,19.8,-0.12869,8e-05,12.95747]
[1777957283203,42.17,80852.21,19.8,-0.12875,8e-05,12.96105]
[1777957287864,42.17,80853.47,19.8,-0.12865,8e-05,12.95439]
[1777957293283,42.18,80860.9,19.8,-0.12802,8e-05,12.90947]
[1777957298317,42.18,80868.78,19.8,-0.1274,8e-05,12.86705]
[1777957298964,42.18,80868.78,19.8,-0.1274,8e-05,12.86705]
[1777957299704,42.18,80868.78,19.8,-0.1274,8e-05,12.86705]
[1777957300835,42.18,80875.82,19.8,-0.12684,8e-05,12.82894]
[1777957305048,42.18,80880.1,19.8,-0.12651,8e-05,12.80664]
[1777957307237,42.18,80880.0,19.8,-0.12653,8e-05,12.80776]
[1777957307596,42.18,80880.0,19.8,-0.12653,8e-05,12.80776]
[1777957308970,42.18,80880.01,19.8,-0.12654,8e-05,12.80828]
[1777957309037,42.18,80880.01,19.8,-0.12654,8e-05,12.80828]
[1777957310943,42.19,80885.1,19.8,-0.12614,8e-05,12.78134]
[1777957311939,42.19,80885.92,19.8,-0.12608,8e-05,12.77719]
[1777957313731,42.19,80886.33,19.8,-0.12605,8e-05,12.77529]
[1777957314888,42.19,80887.5,19.8,-0.12597,8e-05,12.7696]
[1777957315439,42.19,80887.82,19.8,-0.12595,8e-05,12.76797]
[1777957319518,42.19,80889.62,19.8,-0.12581,8e-05,12.75855]
[1777957319619,42.19,80889.15,19.8,-0.12585,8e-05,12.76126]
[1777957324027,42.19,80897.63,19.8,-0.12517,8e-05,12.71467]
[1777957327997,42.19,80901.69,19.8,-0.12485,8e-05,12.6924]
[1777957328530,42.19,80891.27,19.8,-0.12568,8e-05,12.7495]
[1777957333565,42.19,80888.15,19.8,-0.12594,8e-05,12.76715]
[1777957337978,42.19,80889.68,19.8,-0.12582,8e-05,12.75923]
[1777957338600,42.19,80887.09,19.8,-0.12602,8e-05,12.77324]
[1777957339252,42.19,80887.09,19.8,-0.12602,8e-05,12.77324]
[1777957339607,42.19,80888.67,19.8,-0.1259,8e-05,12.76471]
[1777957343237,42.19,80887.11,19.8,-0.12603,8e-05,12.77343]
[1777957343647,42.19,80887.11,19.8,-0.12603,8e-05,12.77343]
[1777957344403,42.19,80887.07,19.8,-0.12603,8e-05,12.77357]
[1777957344642,42.19,80883.83,19.8,-0.12629,8e-05,12.79135]
[1777957348565,42.2,80876.12,19.8,-0.12691,8e-05,12.83421]
[1777957350135,42.2,80870.62,19.8,-0.12736,8e-05,12.86471]
[1777957353673,42.2,80864.93,19.8,-0.12778,8e-05,12.8915]
[1777957358739,42.2,80866.13,19.8,-0.1277,8e-05,12.8858]
[1777957363775,42.2,80875.55,19.8,-0.12696,8e-05,12.83511]
[1777957364265,42.2,80875.55,19.8,-0.12696,8e-05,12.83511]
[1777957365825,42.2,80883.45,19.8,-0.12633,8e-05,12.79218]
[1777957371832,42.21,80890.65,19.8,-0.12579,8e-05,12.75518]
[1777957372870,42.21,80890.65,19.8,-0.12579,8e-05,12.75518]
[1777957374556,42.21,80889.05,19.8,-0.12593,8e-05,12.76459]
[1777957374580,42.21,80889.05,19.8,-0.12593,8e-05,12.76459]
[1777957375070,42.21,80889.64,19.8,-0.12588,8e-05,12.76171]
[1777957381901,42.22,80889.24,19.8,-0.12595,8e-05,12.76628]
[1777957386937,42.22,80887.38,19.8,-0.12612,8e-05,12.77809]
[1777957391972,42.23,80888.4,19.8,-0.12606,8e-05,12.77411]
[1777957397007,42.23,80883.17,19.8,-0.1265,8e-05,12.80415]
[1777957402869,42.23,80883.71,19.8,-0.12647,8e-05,12.80227]
[1777957403792,42.24,80883.79,19.8,-0.12647,8e-05,12.80235]
[1777957406070,42.24,80872.31,19.8,-0.1274,8e-05,12.86578]
[1777957408883,42.24,80868.79,19.8,-0.12768,8e-05,12.88518]
[1777957409842,42.24,80868.09,19.8,-0.12774,8e-05,12.88914]
[1777957409942,42.24,80868.09,19.8,-0.12774,8e-05,12.88914]
[1777957411105,42.24,80855.96,19.8,-0.12869,8e-05,12.95108]
[1777957412869,42.24,80855.96,19.8,-0.12869,8e-05,12.95108]
[1777957414321,42.24,80855.47,19.8,-0.12873,8e-05,12.95391]
[1777957420145,42.24,80854.9,19.8,-0.12878,8e-05,12.95728]
[1777957425802,42.24,80852.34,19.8,-0.12899,8e-05,12.97157]
[1777957431247,42.24,80847.34,19.8,-0.1294,8e-05,12.99917]
[1777957436283,42.24,80846.73,19.8,-0.12945,8e-05,13.00261]
[1777957440124,42.24,80844.99,19.8,-0.12959,8e-05,13.01217]
[1777957441148,42.24,80840.78,19.8,-0.12993,8e-05,13.03524]
[1777957441373,42.24,80840.78,19.8,-0.12993,8e-05,13.03524]
[1777957441389,42.24,80835.64,19.8,-0.13035,8e-05,13.06338]
[1777957442988,42.24,80835.64,19.8,-0.13035,8e-05,13.06338]
[1777957443449,42.24,80834.82,19.8,-0.13042,8e-05,13.06804]
[1777957446891,42.24,80834.98,19.8,-0.13041,8e-05,13.06742]
[1777957446988,42.24,80835.0,19.8,-0.13041,8e-05,13.06764]
[1777957447431,42.24,80835.0,19.8,-0.13041,8e-05,13.06764]
[1777957447529,42.24,80835.22,19.8,-0.13039,8e-05,13.06643]
[1777957448726,42.24,80835.22,19.8,-0.13039,8e-05,13.06643]
[1777957448818,42.24,80836.44,19.8,-0.13029,8e-05,13.05985]
[1777957454409,42.24,80849.07,19.8,-0.12927,8e-05,12.99048]
[1777957459444,42.24,80853.02,19.8,-0.12895,8e-05,12.96909]
[1777957464479,42.24,80848.21,19.8,-0.12934,8e-05,12.9957]
[1777957465927,42.24,80848.21,19.8,-0.12934,8e-05,12.9957]
[1777957469513,42.24,80837.5,19.8,-0.13021,8e-05,13.05454]
[1777957470089,42.24,80837.5,19.8,-0.13021,8e-05,13.05454]
[1777957470580,42.24,80837.5,19.8,-0.13021,8e-05,13.05454]
[1777957470681,42.24,80836.71,19.8,-0.13028,8e-05,13.05883]
[1777957471353,42.24,80836.71,19.8,-0.13028,8e-05,13.05883]
[1777957471529,42.24,80835.91,19.8,-0.13031,8e-05,13.05845]
[1777957472107,42.24,80835.91,19.8,-0.13031,8e-05,13.05845]
[1777957472535,42.24,80836.18,19.8,-0.13028,8e-05,13.05691]
[1777957473288,42.24,80836.18,19.8,-0.13028,8e-05,13.05691]
[1777957473890,42.24,80836.18,19.8,-0.13028,8e-05,13.05691]
[1777957475877,42.24,80836.88,19.8,-0.13023,8e-05,13.0532]
[1777957475906,42.25,80838.22,19.8,-0.13012,8e-05,13.04623]
[1777957477228,42.25,80838.23,19.8,-0.13012,8e-05,13.04614]
[1777957477635,42.25,80838.23,19.8,-0.13012,8e-05,13.04614]
[1777957477733,42.25,80838.23,19.8,-0.13012,8e-05,13.04614]
[1777957477789,42.25,80838.23,19.8,-0.13012,8e-05,13.04614]
[1777957477957,42.25,80838.27,19.8,-0.13012,8e-05,13.04612]
[1777957478065,42.25,80838.27,19.8,-0.13012,8e-05,13.04612]
[1777957478068,42.25,80838.27,19.8,-0.13012,8e-05,13.04612]
[1777957478076,42.25,80838.27,19.8,-0.13012,8e-05,13.04612]
[1777957478130,42.25,80838.27,19.8,-0.13012,8e-05,13.04612]
[1777957478165,42.25,80838.27,19.8,-0.13012,8e-05,13.04612]
[1777957478505,42.25,80838.27,19.8,-0.13012,8e-05,13.04612]
[1777957478538,42.25,80838.27,19.8,-0.13012,8e-05,13.04612]
[1777957478584,42.25,80838.27,19.8,-0.13012,8e-05,13.04612]
[1777957478682,42.25,80838.27,19.8,-0.13012,8e-05,13.04612]
[1777957478889,42.25,80870.78,19.8,-0.1275,8e-05,12.86841]
[1777957484255,42.25,80868.76,19.8,-0.12768,8e-05,12.88053]
[1777957486567,42.25,80862.37,19.8,-0.1282,8e-05,12.91581]
[1777957491668,42.25,80857.93,19.8,-0.12856,8e-05,12.94083]
[1777957496703,42.25,80857.35,19.8,-0.12862,8e-05,12.94457]
[1777957500619,42.25,80857.01,19.8,-0.12865,8e-05,12.94665]
[1777957502949,42.26,80843.8,19.8,-0.12972,8e-05,13.01925]
[1777957510800,42.26,80843.94,19.8,-0.12971,8e-05,13.01854]
[1777957511568,42.26,80843.94,19.8,-0.12971,8e-05,13.01854]
[1777957514829,42.26,80860.41,19.8,-0.12838,8e-05,12.92863]
[1777957520871,42.26,80865.25,19.8,-0.12801,8e-05,12.90315]
[1777957525905,42.26,80857.34,19.8,-0.12866,8e-05,12.94715]
[1777957527090,42.26,80857.34,19.8,-0.12866,8e-05,12.94715]
[1777957535774,42.26,80854.19,19.8,-0.12888,8e-05,12.96017]
[1777957540007,42.26,80840.96,19.8,-0.12996,8e-05,13.03294]
[1777957545040,42.26,80840.17,19.8,-0.13002,8e-05,13.03698]
[1777957546427,42.26,80839.76,19.8,-0.13005,8e-05,13.03916]
[1777957550181,42.26,80839.82,19.8,-0.13004,8e-05,13.03849]
[1777957552620,42.26,80831.52,19.8,-0.13071,8e-05,13.08376]
[1777957555111,42.26,80846.54,19.8,-0.12949,8e-05,13.00109]
[1777957560146,42.26,80855.62,19.8,-0.12875,8e-05,12.95148]
[1777957565181,42.26,80850.91,19.8,-0.12914,8e-05,12.97747]
[1777957570218,42.26,80849.8,19.8,-0.12923,8e-05,12.98359]
[1777957576260,42.26,80849.51,19.8,-0.12925,8e-05,12.98522]
[1777957581295,42.26,80848.54,19.8,-0.12933,8e-05,12.99062]
[1777957588560,42.26,80846.8,19.8,-0.12947,8e-05,13.00017]
[1777957594386,42.26,80839.85,19.8,-0.12999,8e-05,13.03323]
[1777957599423,42.26,80840.16,19.8,-0.12997,8e-05,13.03125]
[1777957604458,42.26,80840.62,19.8,-0.12992,8e-05,13.02845]
[1777957609493,42.26,80836.2,19.8,-0.13028,8e-05,13.05234]
[1777957615535,42.26,80833.79,19.8,-0.13047,8e-05,13.06489]
[1777957616552,42.26,80833.79,19.8,-0.13047,8e-05,13.06489]
[1777957621576,42.25,80847.8,19.8,-0.12932,8e-05,12.98767]
[1777957626776,42.25,80849.68,19.8,-0.12917,8e-05,12.97734]
[1777957628927,42.25,80861.56,19.8,-0.12821,8e-05,12.91236]
[1777957634865,42.26,80863.14,19.8,-0.12809,8e-05,12.90436]
[1777957644086,42.26,80860.74,19.8,-0.12829,8e-05,12.91802]
[1777957649777,42.26,80860.97,19.8,-0.12829,8e-05,12.91788]
[1777957654812,42.26,80861.38,19.8,-0.12823,8e-05,12.91134]
[1777957659847,42.26,80861.56,19.8,-0.12822,8e-05,12.91086]
[1777957664882,42.26,80861.74,19.8,-0.12821,8e-05,12.91038]
[1777957669440,42.27,80861.86,19.8,-0.12821,8e-05,12.91014]
[1777957669585,42.27,80861.86,19.8,-0.12821,8e-05,12.91014]
[1777957669621,42.27,80861.86,19.8,-0.12821,8e-05,12.91014]
[1777957669936,42.27,80879.8,19.8,-0.12677,8e-05,12.81215]
[1777957670424,42.27,80879.8,19.8,-0.12677,8e-05,12.81215]
[1777957670547,42.27,80879.8,19.8,-0.12677,8e-05,12.81215]
[1777957670938,42.27,80887.14,19.8,-0.12619,8e-05,12.77222]
[1777957671337,42.27,80887.14,19.8,-0.12619,8e-05,12.77222]
[1777957671526,42.27,80887.14,19.8,-0.12619,8e-05,12.77222]
[1777957671555,42.27,80887.14,19.8,-0.12619,8e-05,12.77222]
[1777957672092,42.27,80890.53,19.8,-0.12592,8e-05,12.75356]
[1777957673197,42.27,80890.53,19.8,-0.12592,8e-05,12.75356]
[1777957673229,42.27,80894.34,19.8,-0.12561,8e-05,12.73265]
[1777957677808,42.27,80894.02,19.8,-0.12564,8e-05,12.73497]
[1777957678006,42.27,80894.27,19.8,-0.12563,8e-05,12.73375]
[1777957680892,42.27,80894.52,19.8,-0.1256,8e-05,12.73219]
[1777957680948,42.27,80894.52,19.8,-0.1256,8e-05,12.73219]
[1777957684069,42.27,80904.52,19.8,-0.12481,8e-05,12.67751]
[1777957691599,42.27,80903.93,19.8,-0.12485,8e-05,12.68051]
[1777957698149,42.26,80903.67,19.8,-0.12487,8e-05,12.68161]
[1777957703183,42.26,80902.08,19.8,-0.12499,8e-05,12.68999]
[1777957708219,42.26,80901.67,19.8,-0.12502,8e-05,12.69177]
[1777957713258,42.26,80906.25,19.8,-0.12461,8e-05,12.66178]
[1777957718292,42.26,80907.73,19.8,-0.1245,8e-05,12.65359]
[1777957723928,42.26,80910.36,19.8,-0.12429,8e-05,12.63917]
[1777957730376,42.26,80911.9,19.8,-0.12417,8e-05,12.63078]
[1777957735412,42.26,80910.2,19.8,-0.1243,8e-05,12.64]
[1777957739568,42.26,80897.62,19.8,-0.12529,8e-05,12.70827]
[1777957745784,42.26,80897.21,19.8,-0.12531,8e-05,12.70989]
[1777957746612,42.26,80891.06,19.8,-0.1258,8e-05,12.74313]
[1777957747231,42.26,80891.06,19.8,-0.1258,8e-05,12.74313]
[1777957748024,42.26,80890.71,19.8,-0.12582,8e-05,12.74512]
[1777957748102,42.26,80890.45,19.8,-0.12584,8e-05,12.74638]
[1777957748534,42.26,80890.45,19.8,-0.12584,8e-05,12.74638]
[1777957748635,42.26,80888.96,19.8,-0.12596,8e-05,12.7545]
[1777957749690,42.26,80888.96,19.8,-0.12596,8e-05,12.7545]
[1777957749791,42.26,80888.52,19.8,-0.12599,8e-05,12.75672]
[1777957751551,42.26,80888.94,19.8,-0.12596,8e-05,12.7545]
[1777957751652,42.26,80889.46,19.8,-0.12592,8e-05,12.75174]
[1777957757565,42.26,80889.75,19.8,-0.12588,8e-05,12.74914]
[1777957762601,42.25,80889.65,19.8,-0.12588,8e-05,12.74889]
[1777957769128,42.25,80889.65,19.8,-0.12587,8e-05,12.74826]
[1777957774684,42.25,80886.99,19.8,-0.12603,8e-05,12.75664]
[1777957776638,42.25,80886.85,19.8,-0.12603,8e-05,12.75724]
[1777957776700,42.25,80886.92,19.8,-0.12603,8e-05,12.7567]
[1777957777418,42.25,80886.92,19.8,-0.12603,8e-05,12.7567]
[1777957777706,42.25,80886.97,19.8,-0.12602,8e-05,12.75651]
[1777957779148,42.25,80886.97,19.8,-0.12602,8e-05,12.75651]
[1777957779244,42.25,80886.97,19.8,-0.12602,8e-05,12.7562]
[1777957784755,42.25,80886.71,19.8,-0.12605,8e-05,12.75808]
[1777957790167,42.25,80886.53,19.8,-0.12607,8e-05,12.75944]
[1777957790269,42.25,80886.59,19.8,-0.12606,8e-05,12.7593]
[1777957790694,42.25,80886.59,19.8,-0.12606,8e-05,12.7593]
[1777957790798,42.25,80886.0,19.8,-0.12611,8e-05,12.76252]
[1777957792099,42.25,80886.0,19.8,-0.12611,8e-05,12.76252]
[1777957792201,42.25,80886.49,19.8,-0.12608,8e-05,12.76004]
[1777957796490,42.25,80886.5,19.8,-0.12607,8e-05,12.75968]
[1777957796591,42.25,80886.5,19.8,-0.12607,8e-05,12.75939]
[1777957800489,42.25,80886.92,19.8,-0.12604,8e-05,12.7574]
[1777957800871,42.25,80887.4,19.8,-0.126,8e-05,12.75487]
[1777957803107,42.25,80889.04,19.8,-0.12587,8e-05,12.74578]
[1777957803266,42.25,80890.55,19.8,-0.12574,8e-05,12.73727]
[1777957808927,42.25,80890.51,19.8,-0.12576,8e-05,12.73815]
[1777957809880,42.25,80890.51,19.8,-0.12576,8e-05,12.73815]
[1777957809981,42.25,80890.51,19.8,-0.12576,8e-05,12.73828]
[1777957815395,42.25,80885.58,19.8,-0.12615,8e-05,12.76485]
[1777957815978,42.25,80885.61,19.8,-0.12614,8e-05,12.76465]
[1777957821019,42.25,80873.58,19.8,-0.12711,8e-05,12.83076]
[1777957826055,42.25,80872.61,19.8,-0.12719,8e-05,12.83607]
[1777957831091,42.25,80882.41,19.8,-0.12637,8e-05,12.77796]
[1777957836126,42.25,80886.7,19.8,-0.12603,8e-05,12.75498]
[1777957841161,42.25,80887.04,19.8,-0.12601,8e-05,12.75371]
[1777957846196,42.26,80882.72,19.8,-0.12637,8e-05,12.77784]
[1777957846844,42.26,80882.72,19.8,-0.12637,8e-05,12.77784]
[1777957847202,42.26,80881.8,19.8,-0.12644,8e-05,12.78294]
[1777957852238,42.25,80883.42,19.8,-0.1263,8e-05,12.77324]
[1777957857272,42.25,80883.46,19.8,-0.12628,8e-05,12.77221]
[1777957860295,42.25,80894.82,19.8,-0.12537,8e-05,12.70979]
[1777957865311,42.25,80903.59,19.8,-0.12468,8e-05,12.6619]
[1777957871372,42.25,80905.21,19.8,-0.12455,8e-05,12.65302]
[1777957873386,42.25,80915.41,19.8,-0.12375,8e-05,12.59756]
[1777957878422,42.25,80915.19,19.8,-0.12377,8e-05,12.59913]
[1777957881486,42.25,80918.29,19.8,-0.12353,8e-05,12.58255]
[1777957881611,42.25,80918.29,19.8,-0.12353,8e-05,12.58255]
[1777957884256,42.25,80925.55,19.8,-0.12297,8e-05,12.54336]
[1777957885977,42.25,80926.97,19.8,-0.12286,8e-05,12.53582]
[1777957887136,42.25,80926.65,19.8,-0.12289,8e-05,12.53764]
[1777957892455,42.25,80933.16,19.8,-0.12235,8e-05,12.49839]
[1777957895517,42.26,80939.04,19.8,-0.12191,8e-05,12.46731]
[1777957897283,42.26,80937.63,19.8,-0.12202,8e-05,12.47525]
[1777957902816,42.26,80932.74,19.8,-0.12242,8e-05,12.50332]
[1777957903907,42.26,80933.23,19.8,-0.12239,8e-05,12.5009]
[1777957903918,42.26,80933.23,19.8,-0.12239,8e-05,12.5009]
[1777957909639,42.27,80941.23,19.8,-0.12179,8e-05,12.4595]
[1777957914272,42.27,80940.58,19.8,-0.12185,8e-05,12.46365]
[1777957914792,42.27,80940.96,19.8,-0.12184,8e-05,12.46251]
[1777957915424,42.27,80940.96,19.8,-0.12184,8e-05,12.46251]
[1777957924744,42.28,80941.22,19.8,-0.12186,8e-05,12.46414]
[1777957926733,42.28,80940.36,19.8,-0.12193,8e-05,12.46911]
[1777957931796,42.28,80935.86,19.8,-0.1223,8e-05,12.49514]
[1777957937838,42.29,80939.12,19.8,-0.12207,8e-05,12.47909]
[1777957938741,42.29,80939.12,19.8,-0.12207,8e-05,12.47909]
[1777957944218,42.29,80939.38,19.8,-0.12207,8e-05,12.47881]
[1777957944219,42.29,80939.38,19.8,-0.12207,8e-05,12.47881]
[1777957950929,42.3,80939.28,19.8,-0.12211,8e-05,12.48188]
[1777957955964,42.3,80941.75,19.8,-0.1219,8e-05,12.46522]
[1777957960999,42.31,80943.55,19.8,-0.12178,8e-05,12.457]
[1777957962524,42.31,80943.55,19.8,-0.12178,8e-05,12.457]
[1777957969521,42.31,80944.12,19.8,-0.12176,8e-05,12.45575]
[1777957969549,42.31,80944.12,19.8,-0.12176,8e-05,12.45575]
[1777957972018,42.31,80944.19,19.8,-0.12177,8e-05,12.4566]
[1777957979127,42.32,80947.26,19.8,-0.12157,8e-05,12.44243]
[1777957982468,42.32,80947.44,19.8,-0.12157,8e-05,12.44239]
[1777957983082,42.32,80947.4,19.8,-0.12157,8e-05,12.4426]
[1777957985807,42.32,80946.38,19.8,-0.12167,8e-05,12.44931]
[1777957987220,42.33,80946.14,19.8,-0.12169,8e-05,12.4509]
[1777957993228,42.33,80941.34,19.8,-0.12209,8e-05,12.47876]
[1777957999252,42.33,80943.14,19.8,-0.12196,8e-05,12.46971]
[1777957999292,42.33,80943.14,19.8,-0.12196,8e-05,12.46971]
[1777957999842,42.33,80945.55,19.8,-0.12178,8e-05,12.45739]
[1777958000534,42.33,80945.55,19.8,-0.12178,8e-05,12.45739]
[1777958005312,42.34,80949.79,19.8,-0.12147,8e-05,12.43589]
[1777958006279,42.34,80950.55,19.8,-0.12142,8e-05,12.43206]
[1777958006279,42.34,80950.55,19.8,-0.12142,8e-05,12.43206]
[1777958007541,42.34,80950.72,19.8,-0.12141,8e-05,12.43144]
[1777958007684,42.34,80950.38,19.8,-0.12144,8e-05,12.43357]
[1777958008890,42.34,80950.43,19.8,-0.12144,8e-05,12.43359]
[1777958014015,42.35,80948.58,19.8,-0.12158,8e-05,12.44094]
[1777958019420,42.35,80944.65,19.8,-0.12192,8e-05,12.46496]
[1777958024457,42.36,80944.74,19.8,-0.12194,8e-05,12.46674]
[1777958028124,42.36,80944.96,19.8,-0.12194,8e-05,12.46647]
[1777958033573,42.37,80944.81,19.8,-0.12198,8e-05,12.46925]
[1777958034827,42.37,80945.01,19.8,-0.12197,8e-05,12.4687]
[1777958035533,42.37,80928.42,19.8,-0.12326,8e-05,12.55882]
[1777958036373,42.37,80928.42,19.8,-0.12326,8e-05,12.55882]
[1777958036541,42.37,80925.26,19.8,-0.12351,8e-05,12.57608]
[1777958037572,42.37,80925.26,19.8,-0.12351,8e-05,12.57608]
[1777958038324,42.37,80926.12,19.8,-0.12345,8e-05,12.57178]
[1777958038568,42.37,80926.12,19.8,-0.12345,8e-05,12.57178]
[1777958038624,42.37,80926.12,19.8,-0.12345,8e-05,12.57178]
[1777958038697,42.37,80926.91,19.8,-0.12339,8e-05,12.56762]
[1777958038834,42.37,80926.91,19.8,-0.12339,8e-05,12.56762]
[1777958038964,42.37,80926.91,19.8,-0.12339,8e-05,12.56762]
[1777958038976,42.37,80926.91,19.8,-0.12339,8e-05,12.56762]
[1777958039284,42.37,80926.91,19.8,-0.12339,8e-05,12.56762]
[1777958039563,42.39,80904.9,19.8,-0.12521,8e-05,12.69314]
[1777958039889,42.39,80904.9,19.8,-0.12521,8e-05,12.69314]
[1777958043359,42.39,80913.42,19.8,-0.12455,8e-05,12.64812]
[1777958043377,42.39,80913.42,19.8,-0.12455,8e-05,12.64812]
[1777958043613,42.39,80921.52,19.8,-0.12392,8e-05,12.60467]
[1777958043793,42.39,80921.52,19.8,-0.12392,8e-05,12.60467]
[1777958044620,42.39,80919.54,19.8,-0.12409,8e-05,12.61596]
[1777958045457,42.39,80919.54,19.8,-0.12409,8e-05,12.61596]
[1777958045476,42.39,80919.54,19.8,-0.12409,8e-05,12.61596]
[1777958047821,42.4,80911.66,19.8,-0.12473,8e-05,12.66021]
[1777958050133,42.4,80913.0,19.8,-0.12463,8e-05,12.6539]
[1777958051069,42.4,80912.67,19.8,-0.12466,8e-05,12.65569]
[1777958056703,42.41,80916.91,19.8,-0.12438,8e-05,12.63643]
[1777958061739,42.41,80916.75,19.8,-0.12443,8e-05,12.63987]
[1777958066774,42.42,80911.93,19.8,-0.12484,8e-05,12.66856]
[1777958067969,42.42,80911.93,19.8,-0.12484,8e-05,12.66856]
[1777958071269,42.42,80910.75,19.8,-0.12496,8e-05,12.67637]
[1777958076843,42.43,80909.26,19.8,-0.12508,8e-05,12.68301]
[1777958082025,42.44,80909.92,19.8,-0.12506,8e-05,12.68136]
[1777958087921,42.45,80909.73,19.8,-0.12512,8e-05,12.68579]
[1777958090942,42.46,80920.27,19.8,-0.12438,8e-05,12.63481]
[1777958094083,42.48,80921.72,19.8,-0.12435,8e-05,12.63309]
[1777958094372,42.48,80921.72,19.8,-0.12435,8e-05,12.63309]
[1777958094460,42.48,80921.72,19.8,-0.12435,8e-05,12.63309]
[1777958094734,42.48,80920.77,19.8,-0.12443,8e-05,12.63879]
[1777958094960,42.48,80920.77,19.8,-0.12443,8e-05,12.63879]
[1777958095257,42.48,80920.77,19.8,-0.12443,8e-05,12.63879]
[1777958095626,42.48,80882.12,19.8,-0.12751,8e-05,12.84945]
[1777958096064,42.48,80871.73,19.8,-0.12834,8e-05,12.90593]
[1777958098722,42.48,80872.13,19.8,-0.12831,8e-05,12.90422]
[1777958101150,42.49,80870.92,19.8,-0.12841,8e-05,12.91095]
[1777958101261,42.49,80870.92,19.8,-0.12841,8e-05,12.91095]
[1777958102616,42.49,80892.86,19.8,-0.12667,8e-05,12.79235]
[1777958107670,42.49,80898.21,19.8,-0.12626,8e-05,12.76431]
[1777958113104,42.5,80896.81,19.8,-0.1264,8e-05,12.77419]
[1777958114832,42.5,80899.34,19.8,-0.12621,8e-05,12.76078]
[1777958120158,42.5,80900.27,19.8,-0.12616,8e-05,12.75775]
[1777958125194,42.51,80895.03,19.8,-0.1266,8e-05,12.78785]
[1777958127665,42.51,80894.57,19.8,-0.12664,8e-05,12.79064]
[1777958128215,42.51,80882.06,19.8,-0.12764,8e-05,12.85911]
[1777958133250,42.51,80884.87,19.8,-0.12739,8e-05,12.83999]
[1777958138285,42.51,80890.34,19.8,-0.12698,8e-05,12.81145]
[1777958143321,42.52,80888.59,19.8,-0.12714,8e-05,12.82243]
[1777958148355,42.52,80895.49,19.8,-0.12661,8e-05,12.78628]
[1777958153390,42.52,80895.79,19.8,-0.1266,8e-05,12.78608]
[1777958160440,42.53,80895.93,19.8,-0.12662,8e-05,12.78732]
[1777958166121,42.53,80896.01,19.8,-0.12663,8e-05,12.78774]
[1777958166875,42.53,80901.91,19.8,-0.12617,8e-05,12.7566]
[1777958167204,42.53,80901.91,19.8,-0.12617,8e-05,12.7566]
[1777958167735,42.53,80901.91,19.8,-0.12617,8e-05,12.7566]
[1777958167490,42.53,80908.12,19.8,-0.12568,8e-05,12.72304]
[1777958168496,42.54,80909.11,19.8,-0.12561,8e-05,12.71805]
[1777958173532,42.54,80908.94,19.8,-0.12565,8e-05,12.72088]
[1777958174574,42.54,80908.94,19.8,-0.12565,8e-05,12.72088]
[1777958175410,42.54,80908.94,19.8,-0.12565,8e-05,12.72126]
[1777958175546,42.54,80909.91,19.8,-0.12558,8e-05,12.71639]
[1777958176138,42.54,80909.91,19.8,-0.12558,8e-05,12.71639]
[1777958176553,42.54,80909.51,19.8,-0.12562,8e-05,12.71895]
[1777958178003,42.54,80909.3,19.8,-0.12564,8e-05,12.72048]
[1777958178505,42.54,80909.3,19.8,-0.12564,8e-05,12.72048]
[1777958179944,42.55,80909.12,19.8,-0.12566,8e-05,12.72198]
[1777958180581,42.55,80909.29,19.8,-0.12565,8e-05,12.7212]
[1777958183196,42.55,80913.4,19.8,-0.12533,8e-05,12.69924]
[1777958183198,42.55,80913.4,19.8,-0.12533,8e-05,12.69924]
[1777958185968,42.55,80922.03,19.8,-0.12466,8e-05,12.65321]
[1777958186623,42.55,80923.88,19.8,-0.12452,8e-05,12.64322]
[1777958191658,42.55,80928.76,19.8,-0.1241,8e-05,12.61228]
[1777958196693,42.55,80928.95,19.8,-0.12409,8e-05,12.61157]
[1777958201728,42.55,80926.37,19.8,-0.1243,8e-05,12.62586]
[1777958206763,42.55,80918.82,19.8,-0.12489,8e-05,12.6669]
[1777958210805,42.55,80921.75,19.8,-0.12466,8e-05,12.65107]
[1777958211535,42.55,80921.75,19.8,-0.12466,8e-05,12.65107]
[1777958213078,42.55,80919.56,19.8,-0.12484,8e-05,12.66318]
[1777958213722,42.55,80919.56,19.8,-0.12484,8e-05,12.66318]
[1777958223884,42.55,80927.48,19.8,-0.12422,8e-05,12.62055]
[1777958228921,42.55,80927.27,19.8,-0.12424,8e-05,12.62201]
[1777958234261,42.55,80925.0,19.8,-0.12442,8e-05,12.63453]
[1777958234336,42.55,80922.97,19.8,-0.12458,8e-05,12.64555]
[1777958234850,42.55,80922.97,19.8,-0.12458,8e-05,12.64555]
[1777958234963,42.55,80922.58,19.8,-0.12461,8e-05,12.64768]
[1777958239998,42.55,80922.7,19.8,-0.12461,8e-05,12.64716]
[1777958245033,42.55,80921.96,19.8,-0.12467,8e-05,12.65127]
[1777958249391,42.55,80922.49,19.8,-0.12462,8e-05,12.64847]
[1777958249394,42.56,80922.45,19.8,-0.12463,8e-05,12.64871]
[1777958252390,42.56,80922.58,19.8,-0.12458,8e-05,12.64355]
[1777958252427,42.56,80922.71,19.8,-0.12458,8e-05,12.64312]
[1777958259132,42.56,80930.82,19.8,-0.12395,8e-05,12.60013]
[1777958264444,42.56,80930.98,19.8,-0.12395,8e-05,12.59962]
[1777958267356,42.56,80933.48,19.8,-0.12376,8e-05,12.58651]
[1777958268898,42.56,80944.04,19.8,-0.12294,8e-05,12.52968]
[1777958278788,42.57,80944.85,19.8,-0.1229,8e-05,12.52696]
[1777958284307,42.57,80944.51,19.8,-0.12294,8e-05,12.53002]
[1777958289343,42.57,80944.45,19.8,-0.12296,8e-05,12.53119]
[1777958292103,42.57,80944.41,19.8,-0.12297,8e-05,12.53175]
[1777958292613,42.57,80944.41,19.8,-0.12297,8e-05,12.53175]
[1777958299412,42.58,80943.44,19.8,-0.12306,8e-05,12.53838]
[1777958304447,42.58,80944.28,19.8,-0.12301,8e-05,12.53475]
[1777958310490,42.58,80943.77,19.8,-0.12307,8e-05,12.53878]
[1777958311301,42.58,80943.77,19.8,-0.12307,8e-05,12.53878]
[1777958311500,42.58,80940.22,19.8,-0.1233,8e-05,12.55317]
[1777958316536,42.59,80931.33,19.8,-0.12403,8e-05,12.6034]
[1777958321571,42.59,80930.87,19.8,-0.12409,8e-05,12.60742]
[1777958326605,42.6,80923.29,19.8,-0.12473,8e-05,12.65225]
[1777958331641,42.6,80922.89,19.8,-0.12478,8e-05,12.65557]
[1777958334153,42.61,80915.56,19.8,-0.12536,8e-05,12.69558]
[1777958334662,42.61,80909.84,19.8,-0.12582,8e-05,12.7269]
[1777958338485,42.61,80908.61,19.8,-0.12593,8e-05,12.73459]
[1777958343725,42.63,80919.62,19.8,-0.12518,8e-05,12.68331]
[1777958344708,42.63,80919.62,19.8,-0.12518,8e-05,12.68331]
[1777958344732,42.63,80919.68,19.8,-0.12518,8e-05,12.6834]
[1777958349767,42.63,80920.37,19.8,-0.12514,8e-05,12.68069]
[1777958355809,42.64,80916.54,19.8,-0.12546,8e-05,12.70235]
[1777958359716,42.64,80916.58,19.8,-0.12546,8e-05,12.7026]
[1777958359921,42.64,80911.02,19.8,-0.1259,8e-05,12.73278]
[1777958365879,42.64,80907.37,19.8,-0.12621,8e-05,12.75433]
[1777958370924,42.65,80910.58,19.8,-0.12598,8e-05,12.73856]
[1777958371553,42.65,80910.58,19.8,-0.12598,8e-05,12.73856]
[1777958371922,42.65,80920.72,19.8,-0.12515,8e-05,12.67904]
[1777958376957,42.65,80924.81,19.8,-0.12485,8e-05,12.65844]
[1777958379465,42.65,80924.88,19.8,-0.12485,8e-05,12.65829]
[1777958385047,42.66,80923.29,19.8,-0.12499,8e-05,12.6682]
[1777958385455,42.66,80923.29,19.8,-0.12499,8e-05,12.6682]
[1777958386961,42.66,80922.34,19.8,-0.12507,8e-05,12.67353]
[1777958389566,42.66,80923.4,19.8,-0.12499,8e-05,12.66843]
[1777958389667,42.66,80923.4,19.8,-0.125,8e-05,12.66885]
[1777958395083,42.66,80923.56,19.8,-0.12498,8e-05,12.66775]
[1777958399544,42.66,80923.03,19.8,-0.12502,8e-05,12.67051]
[1777958399568,42.66,80923.03,19.8,-0.12502,8e-05,12.6704]
[1777958405153,42.66,80923.49,19.8,-0.125,8e-05,12.66881]
[1777958410364,42.66,80918.68,19.8,-0.12539,8e-05,12.69551]
[1777958410676,42.66,80905.71,19.8,-0.12641,8e-05,12.76573]
[1777958416232,42.66,80902.73,19.8,-0.12665,8e-05,12.78188]
[1777958422864,42.66,80902.77,19.8,-0.12664,8e-05,12.78164]
[1777958424340,42.66,80896.02,19.8,-0.12718,8e-05,12.81801]
[1777958429430,42.66,80898.44,19.8,-0.12698,8e-05,12.80453]
[1777958434886,42.66,80897.28,19.8,-0.12703,8e-05,12.8059]
[1777958439180,42.66,80895.08,19.8,-0.1272,8e-05,12.81727]
[1777958440715,42.66,80895.63,19.8,-0.12715,8e-05,12.81421]
[1777958442863,42.66,80895.35,19.8,-0.12717,8e-05,12.81554]
[1777958447891,42.66,80895.31,19.8,-0.12717,8e-05,12.8152]
[1777958453061,42.66,80894.51,19.8,-0.12722,8e-05,12.81905]
[1777958458527,42.65,80892.03,19.8,-0.12741,8e-05,12.83181]
[1777958463561,42.65,80892.18,19.8,-0.12739,8e-05,12.8304]
[1777958469605,42.65,80891.24,19.8,-0.12746,8e-05,12.83477]
[1777958470661,42.65,80891.24,19.8,-0.12746,8e-05,12.83477]
[1777958474640,42.65,80904.33,19.8,-0.12641,8e-05,12.76348]
[1777958475393,42.65,80904.33,19.8,-0.12641,8e-05,12.76348]
[1777958476036,42.65,80904.33,19.8,-0.12641,8e-05,12.76348]
[1777958475647,42.65,80906.53,19.8,-0.12624,8e-05,12.75153]
[1777958477669,42.65,80907.01,19.8,-0.12619,8e-05,12.74853]
[1777958478870,42.65,80914.31,19.8,-0.12561,8e-05,12.70861]
[1777958479659,42.65,80916.26,19.8,-0.12545,8e-05,12.69789]
[1777958482286,42.64,80916.67,19.8,-0.12541,8e-05,12.69491]
[1777958487658,42.64,80915.41,19.8,-0.12549,8e-05,12.70018]
[1777958487725,42.64,80915.41,19.8,-0.12549,8e-05,12.70018]
[1777958492766,42.64,80914.61,19.8,-0.12549,8e-05,12.69794]
[1777958497801,42.63,80916.03,19.8,-0.12536,8e-05,12.68891]
[1777958502845,42.63,80916.33,19.8,-0.12532,8e-05,12.68621]
[1777958508907,42.63,80919.13,19.8,-0.12508,8e-05,12.66963]
[1777958514920,42.62,80920.02,19.8,-0.12499,8e-05,12.66329]
[1777958517709,42.62,80920.17,19.8,-0.12497,8e-05,12.66205]
[1777958519131,42.62,80930.46,19.8,-0.12416,8e-05,12.60612]
[1777958519417,42.62,80930.46,19.8,-0.12416,8e-05,12.60612]
[1777958521850,42.62,80930.91,19.8,-0.12412,8e-05,12.6034]
[1777958521893,42.62,80930.91,19.8,-0.12412,8e-05,12.6034]
[1777958527004,42.62,80930.13,19.8,-0.12418,8e-05,12.60743]
[1777958532039,42.62,80930.07,19.8,-0.12418,8e-05,12.6077]
[1777958536420,42.62,80936.81,19.8,-0.12365,8e-05,12.57132]
[1777958537076,42.62,80936.25,19.8,-0.12369,8e-05,12.57414]
[1777958542109,42.61,80937.26,19.8,-0.1236,8e-05,12.56771]
[1777958547437,42.61,80939.14,19.8,-0.12344,8e-05,12.5568]
[1777958553109,42.61,80939.75,19.8,-0.12335,8e-05,12.54783]
[1777958555799,42.61,80938.91,19.8,-0.1234,8e-05,12.55183]
[1777958561254,42.61,80941.38,19.8,-0.1232,8e-05,12.53732]
[1777958566901,42.6,80942.97,19.8,-0.12306,8e-05,12.52816]
[1777958572332,42.6,80942.2,19.8,-0.12311,8e-05,12.53127]
[1777958578029,42.6,80942.36,19.8,-0.12309,8e-05,12.5298]
[1777958579749,42.6,80942.23,19.8,-0.12309,8e-05,12.53019]
[1777958580174,42.6,80942.23,19.8,-0.12309,8e-05,12.52989]
[1777958581656,42.6,80941.42,19.8,-0.12315,8e-05,12.53426]
[1777958582838,42.6,80942.45,19.8,-0.12307,8e-05,12.52829]
[1777958582934,42.59,80942.43,19.8,-0.12306,8e-05,12.52759]
[1777958588769,42.59,80942.72,19.8,-0.12303,8e-05,12.52545]
[1777958594221,42.59,80943.78,19.8,-0.12293,8e-05,12.51894]
[1777958599521,42.59,80945.07,19.8,-0.12282,8e-05,12.51129]
[1777958604555,42.59,80945.39,19.8,-0.12279,8e-05,12.50899]
[1777958610598,42.59,80944.69,19.8,-0.12283,8e-05,12.51209]
[1777958616874,42.58,80945.4,19.8,-0.12273,8e-05,12.50295]
[1777958622682,42.58,80946.17,19.8,-0.12266,8e-05,12.49805]
[1777958627717,42.58,80947.97,19.8,-0.12252,8e-05,12.48785]
[1777958633761,42.58,80948.04,19.8,-0.1225,8e-05,12.48696]
[1777958638796,42.58,80948.24,19.8,-0.12248,8e-05,12.48547]
[1777958645850,42.58,80948.23,19.8,-0.12248,8e-05,12.48494]
[1777958650061,42.58,80948.19,19.8,-0.12247,8e-05,12.48483]
[1777958650150,42.58,80948.19,19.8,-0.12247,8e-05,12.48475]
[1777958655919,42.57,80949.18,19.8,-0.12237,8e-05,12.47745]
[1777958657787,42.57,80949.09,19.8,-0.12237,8e-05,12.47762]
[1777958658051,42.57,80949.09,19.8,-0.12237,8e-05,12.47762]
[1777958658146,42.57,80949.19,19.8,-0.12236,8e-05,12.47675]
[1777958660312,42.57,80949.11,19.8,-0.12236,8e-05,12.47712]
[1777958660509,42.57,80949.11,19.8,-0.12236,8e-05,12.47712]
[1777958661194,42.57,80949.11,19.8,-0.12236,8e-05,12.47712]
[1777958661227,42.57,80978.3,19.8,-0.12011,8e-05,12.31971]
[1777958662129,42.57,81002.52,19.8,-0.11827,8e-05,12.18973]
[1777958662347,42.57,81002.52,19.8,-0.11827,8e-05,12.18973]
[1777958662785,42.57,81002.52,19.8,-0.11827,8e-05,12.18973]
[1777958662813,42.57,81002.52,19.8,-0.11827,8e-05,12.18973]
[1777958663194,42.57,81022.75,19.8,-0.11675,7e-05,12.08138]
[1777958663489,42.57,81022.75,19.8,-0.11675,7e-05,12.08138]
[1777958664164,42.57,81030.44,19.8,-0.11617,7e-05,12.04033]
[1777958664666,42.57,81030.44,19.8,-0.11617,7e-05,12.04033]
[1777958665216,42.57,81039.93,19.8,-0.11547,7e-05,11.98951]
[1777958666915,42.57,81049.62,19.8,-0.11475,7e-05,11.93777]
[1777958666939,42.57,81049.62,19.8,-0.11475,7e-05,11.93777]
[1777958667201,42.57,81049.62,19.8,-0.11475,7e-05,11.93777]
[1777958668110,42.57,81056.83,19.8,-0.11421,7e-05,11.89936]
[1777958668750,42.57,81063.75,19.8,-0.11371,7e-05,11.86258]
[1777958670028,42.57,81064.66,19.8,-0.11364,7e-05,11.85766]
[1777958671031,42.57,81038.96,19.8,-0.1155,7e-05,11.98977]
[1777958671440,42.57,81038.96,19.8,-0.1155,7e-05,11.98977]
[1777958673996,42.57,81037.85,19.8,-0.11558,7e-05,11.99543]
[1777958674052,42.57,81037.94,19.8,-0.11557,7e-05,11.99481]
[1777958679086,42.57,81036.49,19.8,-0.11569,7e-05,12.00319]
[1777958681442,42.57,81036.85,19.8,-0.11566,7e-05,12.00151]
[1777958682115,42.57,81042.41,19.8,-0.11525,7e-05,11.97172]
[1777958686335,42.57,81048.93,19.8,-0.11476,7e-05,11.93671]
[1777958687752,42.57,81054.87,19.8,-0.11432,7e-05,11.90504]
[1777958688228,42.57,81054.87,19.8,-0.11432,7e-05,11.90504]
[1777958689756,42.57,81063.72,19.8,-0.11367,7e-05,11.85799]
[1777958690487,42.57,81069.91,19.8,-0.11322,7e-05,11.82518]
[1777958691667,42.57,81070.91,19.8,-0.11314,7e-05,11.81983]
[1777958691870,42.57,81070.91,19.8,-0.11314,7e-05,11.81983]
[1777958691911,42.57,81070.91,19.8,-0.11314,7e-05,11.81983]
[1777958692154,42.57,81070.91,19.8,-0.11314,7e-05,11.81983]
[1777958692185,42.57,81122.28,19.8,-0.10943,7e-05,11.54815]
[1777958692430,42.57,81122.28,19.8,-0.10943,7e-05,11.54815]
[1777958692510,42.57,81122.28,19.8,-0.10943,7e-05,11.54815]
[1777958692545,42.57,81122.28,19.8,-0.10943,7e-05,11.54815]
[1777958692623,42.57,81122.28,19.8,-0.10943,7e-05,11.54815]
[1777958692960,42.57,81122.28,19.8,-0.10943,7e-05,11.54815]
[1777958692997,42.57,81122.28,19.8,-0.10943,7e-05,11.54815]
[1777958693157,42.57,81122.28,19.8,-0.10943,7e-05,11.54815]
[1777958693281,42.57,81152.26,19.8,-0.10731,7e-05,11.39077]
[1777958693350,42.57,81152.26,19.8,-0.10731,7e-05,11.39077]
[1777958693958,42.57,81152.26,19.8,-0.10731,7e-05,11.39077]
[1777958694210,42.57,81164.64,19.8,-0.10644,7e-05,11.32612]
[1777958694568,42.57,81164.64,19.8,-0.10644,7e-05,11.32612]
[1777958694823,42.57,81164.64,19.8,-0.10644,7e-05,11.32612]
[1777958695207,42.57,81161.9,19.8,-0.10663,7e-05,11.34017]
[1777958697295,42.57,81139.28,19.8,-0.10822,7e-05,11.45878]
[1777958697406,42.57,81139.28,19.8,-0.10822,7e-05,11.45878]
[1777958698230,42.57,81140.47,19.8,-0.10814,7e-05,11.45263]
[1777958698899,42.57,81140.47,19.8,-0.10814,7e-05,11.45263]
[1777958701732,42.57,81148.9,19.8,-0.10755,7e-05,11.40887]
[1777958701971,42.57,81148.9,19.8,-0.10755,7e-05,11.40887]
[1777958704546,42.57,81166.08,19.8,-0.10635,7e-05,11.31956]
[1777958704721,42.57,81166.08,19.8,-0.10635,7e-05,11.31956]
[1777958706216,42.57,81173.27,19.8,-0.10586,7e-05,11.28228]
[1777958706293,42.57,81172.76,19.8,-0.1059,7e-05,11.28533]
[1777958708976,42.57,81169.22,19.8,-0.10615,7e-05,11.30396]
[1777958710283,42.57,81169.22,19.8,-0.10615,7e-05,11.304]
[1777958710075,42.57,81158.96,19.8,-0.10686,7e-05,11.35767]
[1777958710608,42.57,81153.18,19.8,-0.10727,7e-05,11.38796]
[1777958711360,42.57,81153.18,19.8,-0.10727,7e-05,11.38796]
[1777958712742,42.57,81153.68,19.8,-0.10724,7e-05,11.38555]
[1777958714677,42.57,81155.14,19.8,-0.10714,7e-05,11.37828]
[1777958716410,42.58,81148.85,19.8,-0.10759,7e-05,11.41175]
[1777958716915,42.58,81148.85,19.8,-0.10759,7e-05,11.41175]
[1777958717671,42.58,81145.87,19.8,-0.1078,7e-05,11.42774]
[1777958721397,42.58,81159.85,19.8,-0.10683,7e-05,11.35529]
[1777958725425,42.58,81166.44,19.8,-0.10639,7e-05,11.32202]
[1777958725426,42.58,81167.68,19.8,-0.1063,7e-05,11.31554]
[1777958729884,42.58,81155.51,19.8,-0.10715,7e-05,11.37936]
[1777958733562,42.58,81143.73,19.8,-0.10794,7e-05,11.43618]
[1777958734589,42.58,81143.73,19.8,-0.10794,7e-05,11.43618]
[1777958735457,42.58,81139.27,19.8,-0.10826,7e-05,11.45947]
[1777958736378,42.58,81138.29,19.8,-0.10832,7e-05,11.46444]
[1777958736761,42.58,81138.29,19.8,-0.10832,7e-05,11.46444]
[1777958736862,42.58,81138.0,19.8,-0.10834,7e-05,11.46578]
[1777958742299,42.58,81138.37,19.8,-0.10832,7e-05,11.46431]
[1777958747908,42.58,81139.11,19.8,-0.10828,7e-05,11.46118]
[1777958749274,42.58,81138.36,19.8,-0.10833,7e-05,11.46525]
[1777958749338,42.58,81138.36,19.8,-0.10833,7e-05,11.46525]
[1777958749470,42.58,81135.38,19.8,-0.10855,7e-05,11.48113]
[1777958749494,42.58,81135.38,19.8,-0.10855,7e-05,11.48113]
[1777958749541,42.58,81135.38,19.8,-0.10855,7e-05,11.48113]
[1777958749555,42.58,81135.38,19.8,-0.10855,7e-05,11.48113]
[1777958750220,42.58,81135.38,19.8,-0.10855,7e-05,11.48113]
[1777958750314,42.58,81124.2,19.8,-0.10935,7e-05,11.54016]
[1777958751625,42.59,81107.55,19.8,-0.11054,7e-05,11.62838]
[1777958753353,42.59,81107.55,19.8,-0.11054,7e-05,11.62838]
[1777958757456,42.59,81112.39,19.8,-0.11021,7e-05,11.60412]
[1777958758489,42.59,81119.21,19.8,-0.10973,7e-05,11.56836]
[1777958758963,42.59,81119.21,19.8,-0.10973,7e-05,11.56836]
[1777958759137,42.59,81124.17,19.8,-0.10938,7e-05,11.54296]
[1777958764941,42.59,81131.74,19.8,-0.10885,7e-05,11.50333]
[1777958764943,42.59,81131.74,19.8,-0.10885,7e-05,11.50333]
[1777958765092,42.59,81131.74,19.8,-0.10885,7e-05,11.50333]
[1777958767988,42.59,81119.45,19.8,-0.10973,7e-05,11.56847]
[1777958770069,42.59,81119.23,19.8,-0.10975,7e-05,11.56977]
[1777958770291,42.59,81118.24,19.8,-0.10982,7e-05,11.57524]
[1777958770841,42.59,81118.24,19.8,-0.10982,7e-05,11.57524]
[1777958774821,42.59,81108.41,19.8,-0.11053,7e-05,11.62765]
[1777958776027,42.6,81107.94,19.8,-0.11057,7e-05,11.63027]
[1777958781945,42.6,81100.16,19.8,-0.11114,7e-05,11.67214]
[1777958787878,42.6,81108.38,19.8,-0.11056,7e-05,11.62937]
[1777958792914,42.6,81101.45,19.8,-0.11102,7e-05,11.66158]
[1777958794799,42.6,81101.95,19.8,-0.11099,7e-05,11.65896]
[1777958798512,42.6,81093.46,19.8,-0.11161,7e-05,11.70438]
[1777958798520,42.6,81093.46,19.8,-0.11161,7e-05,11.70438]
[1777958798542,42.6,81093.46,19.8,-0.11161,7e-05,11.70438]
[1777958799210,42.6,81093.46,19.8,-0.11161,7e-05,11.70438]
[1777958799222,42.6,81079.77,19.8,-0.11261,7e-05,11.77714]
[1777958799893,42.6,81079.77,19.8,-0.11261,7e-05,11.77714]
[1777958806005,42.6,81084.41,19.8,-0.11228,7e-05,11.75312]
[1777958809819,42.6,81077.25,19.8,-0.1128,7e-05,11.79136]
[1777958811708,42.6,81075.56,19.8,-0.11293,7e-05,11.80047]
[1777958812106,42.6,81075.56,19.8,-0.11293,7e-05,11.80047]
[1777958812327,42.6,81088.78,19.8,-0.11196,7e-05,11.73046]
[1777958812458,42.6,81088.78,19.8,-0.11196,7e-05,11.73046]
[1777958813055,42.6,81112.84,19.8,-0.11023,7e-05,11.60341]
[1777958813753,42.6,81112.84,19.8,-0.11023,7e-05,11.60341]
[1777958817217,42.61,81115.18,19.8,-0.11008,7e-05,11.5923]
[1777958817225,42.61,81115.18,19.8,-0.11008,7e-05,11.5923]
[1777958817298,42.61,81115.18,19.8,-0.11008,7e-05,11.5923]
[1777958817403,42.61,81108.89,19.8,-0.11053,7e-05,11.62582]
[1777958818511,42.61,81105.59,19.8,-0.11077,7e-05,11.64325]
[1777958819097,42.61,81106.9,19.8,-0.11068,7e-05,11.63661]
[1777958822751,42.61,81106.8,19.8,-0.1107,7e-05,11.63801]
[1777958824132,42.61,81102.86,19.8,-0.11099,7e-05,11.65936]
[1777958825439,42.61,81103.38,19.8,-0.11096,7e-05,11.65688]
[1777958826146,42.61,81103.43,19.8,-0.11095,7e-05,11.65661]
[1777958831181,42.61,81104.08,19.8,-0.11091,7e-05,11.65325]
[1777958833147,42.61,81108.92,19.8,-0.11056,7e-05,11.62772]
[1777958833373,42.61,81108.92,19.8,-0.11056,7e-05,11.62772]
[1777958833431,42.61,81108.92,19.8,-0.11056,7e-05,11.62772]
[1777958833378,42.61,81116.45,19.8,-0.11002,7e-05,11.58807]
[1777958834104,42.61,81116.45,19.8,-0.11002,7e-05,11.58807]
[1777958834375,42.61,81132.87,19.8,-0.10885,7e-05,11.50148]
[1777958839522,42.61,81132.3,19.8,-0.10888,7e-05,11.50435]
[1777958844692,42.61,81136.04,19.8,-0.10862,7e-05,11.4845]
[1777958844981,42.61,81136.04,19.8,-0.10862,7e-05,11.4845]
[1777958850772,42.61,81139.87,19.8,-0.10835,7e-05,11.46444]
[1777958851219,42.61,81139.87,19.8,-0.10835,7e-05,11.46444]
[1777958856356,42.61,81139.02,19.8,-0.10837,7e-05,11.46443]
[1777958861391,42.61,81136.55,19.8,-0.10855,7e-05,11.47747]
[1777958863433,42.61,81139.26,19.8,-0.10836,7e-05,11.46325]
[1777958868440,42.61,81143.5,19.8,-0.10805,7e-05,11.4405]
[1777958873475,42.61,81141.92,19.8,-0.10815,7e-05,11.44834]
[1777958874571,42.61,81141.92,19.8,-0.10815,7e-05,11.44834]
[1777958880523,42.61,81140.8,19.8,-0.10823,7e-05,11.4536]
[1777958883629,42.61,81141.69,19.8,-0.10816,7e-05,11.44876]
[1777958884819,42.61,81133.17,19.8,-0.10876,7e-05,11.49343]
[1777958886123,42.61,81121.21,19.8,-0.10962,7e-05,11.55636]
[1777958888885,42.61,81120.28,19.8,-0.10968,7e-05,11.56108]
[1777958889242,42.61,81120.28,19.8,-0.10968,7e-05,11.56108]
[1777958893719,42.61,81118.59,19.8,-0.10979,7e-05,11.56937]
[1777958895982,42.61,81113.84,19.8,-0.11013,7e-05,11.5942]
[1777958899284,42.6,81101.38,19.8,-0.11101,7e-05,11.65908]
[1777958904696,42.6,81099.42,19.8,-0.11114,7e-05,11.6682]
[1777958909731,42.6,81100.03,19.8,-0.11108,7e-05,11.66384]
[1777958914766,42.6,81099.36,19.8,-0.11108,7e-05,11.66155]
[1777958919801,42.59,81099.57,19.8,-0.11105,7e-05,11.65936]
[1777958924655,42.59,81102.44,19.8,-0.11083,7e-05,11.64337]
[1777958929103,42.59,81101.54,19.8,-0.11088,7e-05,11.64735]
[1777958934906,42.58,81095.6,19.8,-0.11129,7e-05,11.67707]
[1777958939941,42.58,81094.64,19.8,-0.11134,7e-05,11.68089]
[1777958940882,42.58,81094.64,19.8,-0.11134,7e-05,11.68089]
[1777958941885,42.58,81090.74,19.8,-0.11162,7e-05,11.70126]
[1777958942394,42.58,81090.74,19.8,-0.11162,7e-05,11.70126]
[1777958942468,42.58,81079.6,19.8,-0.11243,7e-05,11.75987]
[1777958944115,42.58,81077.84,19.8,-0.11255,7e-05,11.76882]
[1777958944290,42.58,81078.51,19.8,-0.1125,7e-05,11.76489]
[1777958947997,42.58,81062.88,19.8,-0.11363,7e-05,11.8474]
[1777958953032,42.57,81060.43,19.8,-0.1138,7e-05,11.85941]
[1777958958067,42.57,81061.03,19.8,-0.11374,7e-05,11.85528]
[1777958959776,42.57,81057.14,19.8,-0.11403,7e-05,11.87578]
[1777958959817,42.57,81057.14,19.8,-0.11403,7e-05,11.87578]
[1777958959835,42.57,81057.14,19.8,-0.11403,7e-05,11.87578]
[1777958959940,42.57,81057.14,19.8,-0.11403,7e-05,11.87578]
[1777958960081,42.57,81048.25,19.8,-0.11468,7e-05,11.92289]
[1777958961548,42.57,81048.25,19.8,-0.11468,7e-05,11.92289]
[1777958964224,42.57,81037.37,19.8,-0.11549,7e-05,11.98084]
[1777958967988,42.57,81034.54,19.8,-0.11569,7e-05,11.99549]
[1777958968137,42.57,81034.82,19.8,-0.11567,7e-05,11.99387]
[1777958973175,42.56,81035.3,19.8,-0.11557,7e-05,11.98459]
[1777958978210,42.56,81037.09,19.8,-0.11541,7e-05,11.97307]
[1777958981230,42.56,81052.53,19.8,-0.11425,7e-05,11.88971]
[1777958986545,42.55,81062.68,19.8,-0.11349,7e-05,11.83463]
[1777958986580,42.55,81067.79,19.8,-0.11311,7e-05,11.80707]
[1777958987442,42.55,81067.79,19.8,-0.11311,7e-05,11.80707]
[1777958992780,42.55,81065.04,19.8,-0.11328,7e-05,11.81909]
[1777958994694,42.54,81065.48,19.8,-0.11323,7e-05,11.8159]
[1777958997665,42.54,81060.89,19.8,-0.11355,7e-05,11.83902]
[1777958998809,42.54,81053.92,19.8,-0.11406,7e-05,11.87563]
[1777958999356,42.54,81053.7,19.8,-0.11407,7e-05,11.87658]
[1777959004392,42.54,81053.18,19.8,-0.11409,7e-05,11.87824]
[1777959005807,42.54,81053.18,19.8,-0.11409,7e-05,11.87824]
[1777959006406,42.53,81052.95,19.8,-0.1141,7e-05,11.87874]
[1777959010540,42.53,81070.05,19.8,-0.11282,7e-05,11.78601]
[1777959011298,42.53,81070.05,19.8,-0.11282,7e-05,11.78601]
[1777959011441,42.53,81070.38,19.8,-0.11279,7e-05,11.7839]
[1777959011963,42.53,81070.38,19.8,-0.11279,7e-05,11.7839]
[1777959012488,42.53,81070.38,19.8,-0.11279,7e-05,11.7839]
[1777959018865,42.53,81069.29,19.8,-0.11286,7e-05,11.78879]
[1777959022561,42.53,81075.4,19.8,-0.11241,7e-05,11.7562]
[1777959022633,42.53,81075.09,19.8,-0.11243,7e-05,11.75781]
[1777959025851,42.53,81074.58,19.8,-0.11247,7e-05,11.76019]
[1777959027800,42.52,81074.81,19.8,-0.11243,7e-05,11.75767]
[1777959028569,42.52,81073.8,19.8,-0.11251,7e-05,11.76299]
[1777959030583,42.52,81053.59,19.8,-0.11399,7e-05,11.87021]
[1777959034611,42.52,81040.2,19.8,-0.11492,7e-05,11.93576]
[1777959039646,42.51,81027.56,19.8,-0.11584,7e-05,12.00141]
[1777959044799,42.51,81026.45,19.8,-0.11589,7e-05,12.00509]
[1777959050723,42.5,81030.0,19.8,-0.11559,7e-05,11.98355]
[1777959055758,42.5,81033.39,19.8,-0.11531,7e-05,11.96355]
[1777959060795,42.49,81032.91,19.8,-0.11532,7e-05,11.96417]
[1777959065833,42.49,81038.43,19.8,-0.11489,7e-05,11.933]
[1777959070868,42.48,81039.69,19.8,-0.11477,7e-05,11.92464]
[1777959075904,42.48,81040.65,19.8,-0.11468,7e-05,11.91776]
[1777959080939,42.48,81041.13,19.8,-0.11462,7e-05,11.91358]
[1777959085975,42.47,81037.47,19.8,-0.11487,7e-05,11.93146]
[1777959091010,42.47,81035.63,19.8,-0.11495,7e-05,11.93472]
[1777959096042,42.46,81036.26,19.8,-0.11488,7e-05,11.92991]
[1777959096400,42.46,81036.26,19.8,-0.11488,7e-05,11.92991]
[1777959099293,42.46,81025.44,19.8,-0.11566,7e-05,11.98594]
[1777959105109,42.45,81031.48,19.8,-0.11518,7e-05,11.95106]
[1777959110144,42.45,81031.19,19.8,-0.11517,7e-05,11.9507]
[1777959115179,42.44,81029.92,19.8,-0.11524,7e-05,11.95557]
[1777959120230,42.44,81028.72,19.8,-0.1153,7e-05,11.96005]
[1777959125265,42.43,81033.34,19.8,-0.11493,7e-05,11.93343]
[1777959130300,42.43,81032.75,19.8,-0.11495,7e-05,11.93485]
[1777959135412,42.42,81031.29,19.8,-0.11504,7e-05,11.94127]
[1777959141378,42.42,81030.48,19.8,-0.11507,7e-05,11.9431]
[1777959146413,42.41,81028.38,19.8,-0.1152,7e-05,11.95215]
[1777959150698,42.41,81028.31,19.8,-0.11519,7e-05,11.95144]
[1777959151148,42.41,81027.6,19.8,-0.11524,7e-05,11.95487]
[1777959154469,42.4,81013.88,19.8,-0.1162,8e-05,12.022]
[1777959159506,42.4,81020.3,19.8,-0.11569,7e-05,11.98551]
[1777959164539,42.39,81019.15,19.8,-0.11575,7e-05,11.98964]
[1777959169574,42.39,81021.81,19.8,-0.11553,7e-05,11.97346]
[1777959173602,42.39,81033.17,19.8,-0.11466,7e-05,11.91122]
[1777959178636,42.38,81037.32,19.8,-0.11433,7e-05,11.88771]
[1777959183672,42.38,81037.34,19.8,-0.11431,7e-05,11.88631]
[1777959185800,42.38,81036.9,19.8,-0.11434,7e-05,11.88841]
[1777959186693,42.38,81036.18,19.8,-0.11439,7e-05,11.89146]
[1777959187619,42.38,81036.18,19.8,-0.11439,7e-05,11.89146]
[1777959188707,42.37,81051.99,19.8,-0.1132,7e-05,11.80598]
[1777959193714,42.37,81053.76,19.8,-0.11305,7e-05,11.79491]
[1777959194322,42.37,81055.5,19.8,-0.11292,7e-05,11.78522]
[1777959199208,42.36,81057.8,19.8,-0.11273,7e-05,11.77133]
[1777959203814,42.36,81043.1,19.8,-0.11378,7e-05,11.84741]
[1777959204309,42.36,81043.1,19.8,-0.11378,7e-05,11.84741]
[1777959210079,42.35,81052.3,19.8,-0.11307,7e-05,11.79601]
[1777959210243,42.35,81052.53,19.8,-0.11305,7e-05,11.79434]
[1777959211160,42.35,81052.53,19.8,-0.11305,7e-05,11.79434]
[1777959211483,42.35,81047.63,19.8,-0.11336,7e-05,11.81513]
[1777959211976,42.35,81047.63,19.8,-0.11336,7e-05,11.81513]
[1777959212030,42.35,81054.44,19.8,-0.11286,7e-05,11.77879]
[1777959213576,42.35,81054.44,19.8,-0.11286,7e-05,11.77879]
[1777959213675,42.35,81054.58,19.8,-0.11285,7e-05,11.77776]
[1777959218921,42.33,81059.73,19.8,-0.11239,7e-05,11.74459]
[1777959224398,42.33,81067.58,19.8,-0.1118,7e-05,11.70132]
[1777959225222,42.33,81068.3,19.8,-0.11174,7e-05,11.69719]
[1777959230458,42.33,81074.23,19.8,-0.11129,7e-05,11.66426]
[1777959232439,42.33,81078.74,19.8,-0.11096,7e-05,11.63979]
[1777959233305,42.32,81083.62,19.8,-0.1106,7e-05,11.61349]
[1777959237892,42.32,81087.45,19.8,-0.11031,7e-05,11.59277]
[1777959241750,42.32,81087.51,19.8,-0.1103,7e-05,11.5919]
[1777959248131,42.32,81078.21,19.8,-0.11096,7e-05,11.64029]
[1777959249462,42.32,81078.21,19.8,-0.11096,7e-05,11.64029]
[1777959252579,42.32,81078.23,19.8,-0.11096,7e-05,11.63974]
[1777959255369,42.32,81077.48,19.8,-0.111,7e-05,11.64329]
[1777959257005,42.32,81073.56,19.8,-0.11129,7e-05,11.66386]
[1777959258104,42.32,81072.41,19.8,-0.11137,7e-05,11.6698]
[1777959258624,42.32,81072.41,19.8,-0.11137,7e-05,11.6698]
[1777959259361,42.32,81071.32,19.8,-0.11144,7e-05,11.67524]
[1777959260665,42.32,81074.1,19.8,-0.11124,7e-05,11.66045]
[1777959261305,42.31,81074.72,19.8,-0.11119,7e-05,11.65683]
[1777959267263,42.31,81078.37,19.8,-0.11091,7e-05,11.63669]
[1777959272299,42.31,81077.85,19.8,-0.11091,7e-05,11.63416]
[1777959277334,42.31,81079.27,19.8,-0.1108,7e-05,11.62608]
[1777959277917,42.31,81079.27,19.8,-0.1108,7e-05,11.62608]
[1777959283375,42.31,81080.66,19.8,-0.11069,7e-05,11.61818]
[1777959288411,42.31,81081.49,19.8,-0.11062,7e-05,11.61338]
[1777959290496,42.31,81084.9,19.8,-0.11038,7e-05,11.59519]
[1777959295462,42.31,81100.59,19.8,-0.10924,7e-05,11.51182]
[1777959296479,42.31,81100.59,19.8,-0.10924,7e-05,11.51182]
[1777959296727,42.31,81100.59,19.8,-0.10924,7e-05,11.51182]
[1777959296855,42.31,81110.81,19.8,-0.10851,7e-05,11.45782]
[1777959297327,42.31,81110.81,19.8,-0.10851,7e-05,11.45782]
[1777959300200,42.31,81125.11,19.8,-0.1075,7e-05,11.38264]
[1777959300848,42.31,81125.11,19.8,-0.1075,7e-05,11.38264]
[1777959300498,42.31,81129.3,19.8,-0.1072,7e-05,11.3608]
[1777959305538,42.31,81133.81,19.8,-0.10688,7e-05,11.33655]
[1777959306794,42.31,81133.81,19.8,-0.10688,7e-05,11.33655]
[1777959310522,42.31,81136.06,19.8,-0.10672,7e-05,11.32465]
[1777959310541,42.31,81136.06,19.8,-0.10672,7e-05,11.32465]
[1777959310574,42.31,81136.63,19.8,-0.10668,7e-05,11.3217]
[1777959313721,42.31,81137.15,19.8,-0.10665,7e-05,11.31962]
[1777959313756,42.31,81137.15,19.8,-0.10665,7e-05,11.31962]
[1777959313763,42.31,81137.5,19.8,-0.10663,7e-05,11.3181]
[1777959320117,42.31,81143.89,19.8,-0.10618,7e-05,11.28405]
[1777959320173,42.31,81143.89,19.8,-0.10618,7e-05,11.28405]
[1777959320643,42.31,81139.36,19.8,-0.1065,7e-05,11.30821]
[1777959323559,42.31,81137.87,19.8,-0.10661,7e-05,11.31674]
[1777959323836,42.31,81137.87,19.8,-0.10661,7e-05,11.31674]
[1777959327190,42.32,81126.55,19.8,-0.10743,7e-05,11.37754]
[1777959332870,42.32,81127.35,19.8,-0.10735,7e-05,11.36974]
[1777959333741,42.32,81139.13,19.8,-0.10652,7e-05,11.30808]
[1777959335664,42.32,81140.6,19.8,-0.10642,7e-05,11.30065]
[1777959335883,42.32,81140.6,19.8,-0.10642,7e-05,11.30065]
[1777959337227,42.32,81145.12,19.8,-0.10611,7e-05,11.27752]
[1777959337769,42.32,81146.63,19.8,-0.10601,7e-05,11.26966]
[1777959338402,42.32,81146.63,19.8,-0.10601,7e-05,11.26966]
[1777959340030,42.32,81149.07,19.8,-0.10583,7e-05,11.25657]
[1777959340885,42.32,81152.36,19.8,-0.1056,7e-05,11.2391]
[1777959341537,42.32,81152.36,19.8,-0.1056,7e-05,11.2391]
[1777959342938,42.32,81152.66,19.8,-0.10558,7e-05,11.23737]
[1777959343560,42.32,81152.67,19.8,-0.10557,7e-05,11.23716]
[1777959346659,42.32,81153.75,19.8,-0.10549,7e-05,11.23105]
[1777959348243,42.32,81153.46,19.8,-0.10551,7e-05,11.23229]
[1777959349743,42.32,81151.86,19.8,-0.10562,7e-05,11.24055]
[1777959350249,42.32,81152.2,19.8,-0.10559,7e-05,11.2386]
[1777959355899,42.32,81146.67,19.8,-0.10597,7e-05,11.26683]
[1777959360075,42.31,81146.59,19.8,-0.10597,7e-05,11.26649]
[1777959362946,42.31,81148.59,19.8,-0.10582,7e-05,11.25561]
[1777959364209,42.31,81143.75,19.8,-0.10616,7e-05,11.28073]
[1777959370000,42.31,81149.22,19.8,-0.10576,7e-05,11.251]
[1777959372460,42.31,81150.0,19.8,-0.1057,7e-05,11.24676]
[1777959377508,42.31,81150.48,19.8,-0.10566,7e-05,11.24347]
[1777959377593,42.31,81162.36,19.8,-0.10483,7e-05,11.18106]
[1777959381051,42.31,81168.75,19.8,-0.10438,7e-05,11.14756]
[1777959381672,42.31,81168.75,19.8,-0.10438,7e-05,11.14756]
[1777959381755,42.31,81168.75,19.8,-0.10438,7e-05,11.14756]
[1777959382805,42.31,81168.74,19.8,-0.10438,7e-05,11.14764]
[1777959383881,42.31,81159.66,19.8,-0.10502,7e-05,11.19545]
[1777959383889,42.31,81159.66,19.8,-0.10502,7e-05,11.19545]
[1777959385685,42.31,81181.3,19.8,-0.10352,7e-05,11.08228]
[1777959391549,42.31,81171.72,19.8,-0.10419,7e-05,11.13268]
[1777959397201,42.31,81174.58,19.8,-0.10395,7e-05,11.11319]
[1777959400222,42.31,81159.42,19.8,-0.10501,7e-05,11.19274]
[1777959402087,42.31,81153.9,19.8,-0.10539,7e-05,11.22164]
[1777959407271,42.31,81144.15,19.8,-0.10607,7e-05,11.27194]
[1777959409640,42.31,81143.75,19.8,-0.10609,7e-05,11.27384]
[1777959409662,42.31,81143.75,19.8,-0.10609,7e-05,11.27384]
[1777959409778,42.31,81143.75,19.8,-0.10609,7e-05,11.27384]
[1777959410027,42.31,81143.75,19.8,-0.10609,7e-05,11.27384]
[1777959410038,42.3,81143.71,19.8,-0.10609,7e-05,11.27361]
[1777959410209,42.3,81143.71,19.8,-0.10609,7e-05,11.27361]
[1777959410821,42.3,81143.71,19.8,-0.10609,7e-05,11.27361]
[1777959411299,42.31,81133.37,19.8,-0.10682,7e-05,11.32809]
[1777959416334,42.31,81135.5,19.8,-0.10669,7e-05,11.3183]
[1777959422039,42.31,81135.42,19.8,-0.10671,7e-05,11.31983]
[1777959422376,42.31,81128.87,19.8,-0.10718,7e-05,11.35489]
[1777959427411,42.31,81126.86,19.8,-0.10731,7e-05,11.36514]
[1777959432447,42.31,81129.2,19.8,-0.10714,7e-05,11.35242]
[1777959434407,42.31,81121.81,19.8,-0.10767,7e-05,11.39136]
[1777959434411,42.31,81121.81,19.8,-0.10767,7e-05,11.39136]
[1777959434536,42.31,81121.81,19.8,-0.10767,7e-05,11.39136]
[1777959434814,42.31,81116.83,19.8,-0.10802,7e-05,11.41765]
[1777959436475,42.31,81103.22,19.8,-0.109,7e-05,11.48971]
[1777959441510,42.31,81094.15,19.8,-0.10965,7e-05,11.53771]
[1777959445148,42.31,81085.2,19.8,-0.11029,7e-05,11.58499]
[1777959445158,42.31,81085.2,19.8,-0.11029,7e-05,11.58499]
[1777959445799,42.31,81085.2,19.8,-0.11029,7e-05,11.58499]
[1777959451870,42.31,81087.66,19.8,-0.1101,7e-05,11.57095]
[1777959451871,42.31,81097.37,19.8,-0.10936,7e-05,11.51464]
[1777959458010,42.31,81097.26,19.8,-0.10937,7e-05,11.51526]
[1777959463665,42.31,81090.24,19.8,-0.10988,7e-05,11.55247]
[1777959468700,42.31,81086.05,19.8,-0.11018,7e-05,11.57456]
[1777959469506,42.31,81086.05,19.8,-0.11018,7e-05,11.57456]
[1777959469934,42.31,81087.46,19.8,-0.11007,7e-05,11.56668]
[1777959475748,42.3,81088.2,19.8,-0.10999,7e-05,11.56085]
[1777959480784,42.3,81097.67,19.8,-0.10929,7e-05,11.50929]
[1777959486037,42.3,81105.75,19.8,-0.1087,7e-05,11.46561]
[1777959486073,42.3,81105.62,19.8,-0.10871,7e-05,11.46615]
[1777959491431,42.3,81106.85,19.8,-0.10863,7e-05,11.4603]
[1777959491527,42.3,81106.85,19.8,-0.10863,7e-05,11.4603]
[1777959491534,42.3,81106.85,19.8,-0.10863,7e-05,11.4603]
[1777959491567,42.3,81106.85,19.8,-0.10863,7e-05,11.4603]
[1777959491925,42.3,81106.85,19.8,-0.10863,7e-05,11.4603]
[1777959491986,42.3,81126.45,19.8,-0.10723,7e-05,11.35669]
[1777959492445,42.3,81126.45,19.8,-0.10723,7e-05,11.35669]
[1777959493656,42.29,81127.98,19.8,-0.10711,7e-05,11.34777]
[1777959493976,42.29,81127.98,19.8,-0.10711,7e-05,11.34777]
[1777959498918,42.29,81114.92,19.8,-0.10803,7e-05,11.4164]
[1777959504719,42.29,81117.05,19.8,-0.10787,7e-05,11.40455]
[1777959509993,42.29,81119.65,19.8,-0.10768,7e-05,11.39026]
[1777959515028,42.29,81120.46,19.8,-0.10758,7e-05,11.38092]
[1777959516330,42.29,81120.77,19.8,-0.10756,7e-05,11.37921]
[1777959516332,42.29,81120.77,19.8,-0.10756,7e-05,11.37921]
[1777959517042,42.29,81131.93,19.8,-0.10676,7e-05,11.31977]
[1777959520944,42.29,81133.58,19.8,-0.10664,7e-05,11.31047]
[1777959524398,42.29,81135.75,19.8,-0.10647,7e-05,11.29824]
[1777959524574,42.29,81135.75,19.8,-0.10647,7e-05,11.29824]
[1777959525143,42.28,81170.57,19.8,-0.10403,7e-05,11.11499]
[1777959525534,42.28,81170.57,19.8,-0.10403,7e-05,11.11499]
[1777959526937,42.28,81179.01,19.8,-0.10345,7e-05,11.07082]
[1777959526945,42.28,81179.01,19.8,-0.10345,7e-05,11.07082]
[1777959527125,42.29,81180.41,19.8,-0.10335,7e-05,11.06359]
[1777959528157,42.29,81180.41,19.8,-0.10335,7e-05,11.06359]
[1777959532247,42.28,81176.49,19.8,-0.10361,7e-05,11.083]
[1777959533168,42.28,81178.35,19.8,-0.10348,7e-05,11.07333]
[1777959534555,42.28,81178.75,19.8,-0.10345,7e-05,11.07132]
[1777959536821,42.28,81179.65,19.8,-0.10339,7e-05,11.06669]
[1777959536848,42.28,81184.1,19.8,-0.10309,7e-05,11.04362]
[1777959539136,42.28,81185.22,19.8,-0.10301,7e-05,11.03759]
[1777959545800,42.28,81185.58,19.8,-0.10297,7e-05,11.0346]
[1777959545881,42.28,81185.58,19.8,-0.10297,7e-05,11.0346]
[1777959548302,42.28,81183.88,19.8,-0.10308,7e-05,11.04296]
[1777959554142,42.28,81183.26,19.8,-0.10311,7e-05,11.04528]
[1777959559356,42.27,81183.22,19.8,-0.1031,7e-05,11.04419]
[1777959564725,42.27,81182.56,19.8,-0.10313,7e-05,11.04689]
[1777959565059,42.27,81182.56,19.8,-0.10313,7e-05,11.04689]
[1777959565111,42.27,81182.56,19.8,-0.10313,7e-05,11.04689]
[1777959565177,42.27,81182.56,19.8,-0.10313,7e-05,11.04689]
[1777959565223,42.27,81182.56,19.8,-0.10313,7e-05,11.04689]
[1777959565497,42.27,81183.74,19.8,-0.10305,7e-05,11.04035]
[1777959565814,42.27,81183.74,19.8,-0.10305,7e-05,11.04035]
[1777959565870,42.27,81183.74,19.8,-0.10305,7e-05,11.04035]
[1777959566065,42.27,81183.74,19.8,-0.10305,7e-05,11.04035]
[1777959566106,42.27,81183.74,19.8,-0.10305,7e-05,11.04035]
[1777959566207,42.27,81219.56,19.8,-0.1006,7e-05,10.85373]
[1777959566938,42.27,81219.56,19.8,-0.1006,7e-05,10.85373]
[1777959567166,42.27,81219.56,19.8,-0.1006,7e-05,10.85373]
[1777959567039,42.27,81242.02,19.8,-0.09909,7e-05,10.73726]
[1777959567990,42.27,81242.02,19.8,-0.09909,7e-05,10.73726]
[1777959568076,42.27,81258.03,19.8,-0.09802,7e-05,10.65468]
[1777959568915,42.27,81269.6,19.8,-0.09726,7e-05,10.59528]
[1777959569267,42.27,81269.6,19.8,-0.09726,7e-05,10.59528]
[1777959570850,42.27,81287.27,19.8,-0.0961,7e-05,10.50476]
[1777959572395,42.27,81295.72,19.8,-0.09552,7e-05,10.45721]
[1777959572674,42.27,81295.72,19.8,-0.09552,7e-05,10.45721]
[1777959572702,42.27,81295.72,19.8,-0.09552,7e-05,10.45721]
[1777959572983,42.27,81295.72,19.8,-0.09552,7e-05,10.45721]
[1777959573013,42.27,81295.72,19.8,-0.09552,7e-05,10.45721]
[1777959573679,42.28,81306.19,19.8,-0.09485,6e-05,10.40444]
[1777959574641,42.28,81313.81,19.8,-0.09435,6e-05,10.36554]
[1777959574763,42.28,81313.81,19.8,-0.09435,6e-05,10.36554]
[1777959574938,42.28,81313.81,19.8,-0.09435,6e-05,10.36554]
[1777959577154,42.28,81308.73,19.8,-0.09469,6e-05,10.39234]
[1777959577191,42.28,81297.64,19.8,-0.09542,7e-05,10.44932]
[1777959578007,42.28,81297.64,19.8,-0.09542,7e-05,10.44932]
[1777959578030,42.28,81297.64,19.8,-0.09542,7e-05,10.44932]
[1777959578204,42.28,81273.86,19.8,-0.09698,7e-05,10.5714]
[1777959578544,42.28,81273.86,19.8,-0.09698,7e-05,10.5714]
[1777959579132,42.28,81273.86,19.8,-0.09698,7e-05,10.5714]
[1777959579160,42.28,81262.65,19.8,-0.09772,7e-05,10.62929]
[1777959584288,42.28,81261.04,19.8,-0.09784,7e-05,10.6386]
[1777959585877,42.28,81264.53,19.8,-0.09761,7e-05,10.62062]
[1777959586194,42.28,81264.53,19.8,-0.09761,7e-05,10.62062]
[1777959586560,42.28,81273.15,19.8,-0.09704,7e-05,10.57671]
[1777959587131,42.28,81303.9,19.8,-0.09503,6e-05,10.41926]
[1777959587666,42.28,81303.9,19.8,-0.09503,6e-05,10.41926]
[1777959587696,42.28,81303.9,19.8,-0.09503,6e-05,10.41926]
[1777959590317,42.28,81296.36,19.8,-0.09553,7e-05,10.4585]
[1777959590596,42.28,81291.22,19.8,-0.09587,7e-05,10.48482]
[1777959592878,42.29,81278.03,19.8,-0.09674,7e-05,10.55324]
[1777959595015,42.29,81265.46,19.8,-0.09758,7e-05,10.61869]
[1777959595526,42.29,81265.46,19.8,-0.09758,7e-05,10.61869]
[1777959595557,42.29,81265.46,19.8,-0.09758,7e-05,10.61869]
[1777959595582,42.29,81265.46,19.8,-0.09758,7e-05,10.61869]
[1777959596078,42.29,81265.46,19.8,-0.09758,7e-05,10.61869]
[1777959596204,42.29,81253.24,19.8,-0.09839,7e-05,10.6818]
[1777959596340,42.29,81253.24,19.8,-0.09839,7e-05,10.6818]
[1777959596969,42.29,81253.24,19.8,-0.09839,7e-05,10.6818]
[1777959597234,42.29,81253.24,19.8,-0.09839,7e-05,10.6818]
[1777959596974,42.29,81225.36,19.8,-0.10027,7e-05,10.82631]
[1777959597266,42.29,81225.36,19.8,-0.10027,7e-05,10.82631]
[1777959597444,42.29,81225.36,19.8,-0.10027,7e-05,10.82631]
[1777959597559,42.29,81225.36,19.8,-0.10027,7e-05,10.82631]
[1777959597879,42.29,81219.88,19.8,-0.10064,7e-05,10.85476]
[1777959599141,42.29,81219.88,19.8,-0.10064,7e-05,10.85476]
[1777959599671,42.29,81225.68,19.8,-0.10024,7e-05,10.82438]
[1777959601314,42.29,81227.14,19.8,-0.10014,7e-05,10.8167]
[1777959602036,42.29,81223.93,19.8,-0.10036,7e-05,10.83346]
[1777959607715,42.29,81219.85,19.8,-0.10065,7e-05,10.8555]
[1777959610522,42.29,81210.8,19.8,-0.10126,7e-05,10.90282]
[1777959612349,42.29,81205.79,19.8,-0.10161,7e-05,10.92911]
[1777959612960,42.29,81205.79,19.8,-0.10161,7e-05,10.92911]
[1777959613020,42.29,81208.32,19.8,-0.10144,7e-05,10.91599]
[1777959616270,42.29,81215.89,19.8,-0.10092,7e-05,10.87638]
[1777959619953,42.29,81218.48,19.8,-0.10073,7e-05,10.86221]
[1777959621147,42.29,81230.8,19.8,-0.09989,7e-05,10.79779]
[1777959626247,42.29,81232.21,19.8,-0.0998,7e-05,10.79014]
[1777959631890,42.29,81232.26,19.8,-0.09975,7e-05,10.78494]
[1777959633888,42.29,81232.68,19.8,-0.09972,7e-05,10.78271]
[1777959639381,42.29,81223.81,19.8,-0.10032,7e-05,10.82826]
[1777959643604,42.28,81222.85,19.8,-0.10037,7e-05,10.8328]
[1777959647770,42.28,81222.6,19.8,-0.10038,7e-05,10.83348]
[1777959648003,42.28,81215.87,19.8,-0.10084,7e-05,10.86844]
[1777959648577,42.28,81215.87,19.8,-0.10084,7e-05,10.86844]
[1777959648764,42.28,81215.87,19.8,-0.10084,7e-05,10.86844]
[1777959648962,42.28,81215.87,19.8,-0.10084,7e-05,10.86844]
[1777959649041,42.28,81209.4,19.8,-0.10128,7e-05,10.90235]
[1777959650051,42.28,81209.4,19.8,-0.10128,7e-05,10.90235]
[1777959650082,42.28,81208.72,19.8,-0.10133,7e-05,10.90597]
[1777959650868,42.28,81208.72,19.8,-0.10133,7e-05,10.90597]
[1777959651271,42.28,81208.72,19.8,-0.10133,7e-05,10.90597]
[1777959651097,42.28,81202.35,19.8,-0.10177,7e-05,10.9395]
[1777959651417,42.28,81202.35,19.8,-0.10177,7e-05,10.9395]
[1777959654325,42.28,81204.56,19.8,-0.10162,7e-05,10.92811]
[1777959654470,42.28,81204.56,19.8,-0.10162,7e-05,10.92811]
[1777959655052,42.28,81214.77,19.8,-0.10092,7e-05,10.87472]
[1777959658786,42.28,81217.36,19.8,-0.10074,7e-05,10.86077]
[1777959661379,42.28,81213.19,19.8,-0.10102,7e-05,10.88196]
[1777959661590,42.28,81213.19,19.8,-0.10102,7e-05,10.88196]
[1777959662101,42.28,81210.34,19.8,-0.10121,7e-05,10.8969]
[1777959662634,42.28,81210.34,19.8,-0.10121,7e-05,10.8969]
[1777959663162,42.28,81204.51,19.8,-0.10161,7e-05,10.92763]
[1777959663507,42.28,81204.51,19.8,-0.10161,7e-05,10.92763]
[1777959663946,42.28,81204.51,19.8,-0.10161,7e-05,10.92763]
[1777959664082,42.28,81204.51,19.8,-0.10161,7e-05,10.92763]
[1777959664308,42.28,81183.43,19.8,-0.10306,7e-05,11.03796]
[1777959665124,42.28,81172.59,19.8,-0.10382,7e-05,11.09485]
[1777959670160,42.29,81171.56,19.8,-0.10389,7e-05,11.10062]
[1777959674558,42.29,81171.47,19.8,-0.1039,7e-05,11.1014]
[1777959680232,42.29,81173.11,19.8,-0.10379,7e-05,11.09311]
[1777959682246,42.29,81185.69,19.8,-0.10293,7e-05,11.02752]
[1777959683851,42.29,81191.12,19.8,-0.10255,7e-05,10.99934]
[1777959684565,42.29,81196.37,19.8,-0.1022,7e-05,10.97216]
[1777959685472,42.29,81199.78,19.8,-0.10197,7e-05,10.95465]
[1777959686041,42.29,81199.78,19.8,-0.10197,7e-05,10.95465]
[1777959686274,42.29,81201.25,19.8,-0.10187,7e-05,10.94727]
[1777959687458,42.29,81201.33,19.8,-0.10186,7e-05,10.94684]
[1777959693323,42.29,81203.27,19.8,-0.10169,7e-05,10.93201]
[1777959694152,42.29,81203.27,19.8,-0.10169,7e-05,10.93201]
[1777959695579,42.29,81206.12,19.8,-0.1015,7e-05,10.91725]
[1777959695585,42.29,81206.12,19.8,-0.1015,7e-05,10.91725]
[1777959695946,42.29,81206.12,19.8,-0.1015,7e-05,10.91725]
[1777959696344,42.29,81209.77,19.8,-0.10125,7e-05,10.89802]
[1777959696573,42.29,81209.77,19.8,-0.10125,7e-05,10.89802]
[1777959696712,42.29,81209.77,19.8,-0.10125,7e-05,10.89802]
[1777959696720,42.29,81209.77,19.8,-0.10125,7e-05,10.89802]
[1777959697351,42.29,81211.87,19.8,-0.10111,7e-05,10.88719]
[1777959698004,42.29,81211.87,19.8,-0.10111,7e-05,10.88719]
[1777959698248,42.29,81211.87,19.8,-0.10111,7e-05,10.88719]
[1777959698298,42.29,81211.87,19.8,-0.10111,7e-05,10.88719]
[1777959698350,42.29,81211.87,19.8,-0.10111,7e-05,10.8873]
[1777959698778,42.29,81211.87,19.8,-0.10111,7e-05,10.8873]
[1777959698861,42.29,81214.13,19.8,-0.10096,7e-05,10.87555]
[1777959699721,42.29,81214.13,19.8,-0.10096,7e-05,10.87555]
[1777959699801,42.29,81214.13,19.8,-0.10096,7e-05,10.87555]
[1777959699911,42.29,81219.7,19.8,-0.10058,7e-05,10.84674]
[1777959700835,42.29,81219.7,19.8,-0.10058,7e-05,10.84674]
[1777959702062,42.29,81225.76,19.8,-0.10017,7e-05,10.81517]
[1777959702144,42.29,81232.82,19.8,-0.09969,7e-05,10.7785]
[1777959705529,42.29,81229.0,19.8,-0.09996,7e-05,10.79888]
[1777959711451,42.29,81228.0,19.8,-0.10004,7e-05,10.80571]
[1777959716487,42.3,81228.05,19.8,-0.10006,7e-05,10.80662]
[1777959718820,42.3,81226.83,19.8,-0.10014,7e-05,10.81318]
[1777959723899,42.3,81219.62,19.8,-0.10064,7e-05,10.85163]
[1777959723932,42.3,81213.07,19.8,-0.10109,7e-05,10.88582]
[1777959726137,42.3,81212.03,19.8,-0.10116,7e-05,10.89133]
[1777959726180,42.3,81212.11,19.8,-0.10116,7e-05,10.89115]
[1777959729073,42.3,81212.03,19.8,-0.10117,7e-05,10.89197]
[1777959729772,42.3,81206.17,19.8,-0.10158,7e-05,10.9232]
[1777959729879,42.3,81206.17,19.8,-0.10158,7e-05,10.9232]
[1777959729920,42.3,81206.73,19.8,-0.10154,7e-05,10.92029]
[1777959731375,42.3,81206.73,19.8,-0.10154,7e-05,10.92029]
[1777959730585,42.3,81217.92,19.8,-0.10078,7e-05,10.86186]
[1777959731775,42.3,81217.92,19.8,-0.10078,7e-05,10.86186]
[1777959731882,42.3,81217.92,19.8,-0.10078,7e-05,10.86186]
[1777959733911,42.3,81226.95,19.8,-0.10016,7e-05,10.81498]
[1777959735804,42.3,81227.45,19.8,-0.10013,7e-05,10.81223]
[1777959737853,42.3,81221.95,19.8,-0.1005,7e-05,10.84056]
[1777959743675,42.3,81221.48,19.8,-0.10052,7e-05,10.84206]
[1777959745693,42.3,81219.04,19.8,-0.10068,7e-05,10.85458]
[1777959746157,42.3,81213.53,19.8,-0.10106,7e-05,10.88344]
[1777959746700,42.3,81202.0,19.8,-0.10184,7e-05,10.94344]
[1777959751071,42.3,81200.9,19.8,-0.10193,7e-05,10.95004]
[1777959751181,42.3,81200.9,19.8,-0.10193,7e-05,10.95004]
[1777959751316,42.3,81200.9,19.8,-0.10193,7e-05,10.95004]
[1777959752295,42.3,81196.0,19.8,-0.10224,7e-05,10.97147]
[1777959752368,42.3,81196.0,19.8,-0.10224,7e-05,10.97147]
[1777959753034,42.31,81190.31,19.8,-0.10263,7e-05,11.00137]
[1777959758903,42.31,81191.57,19.8,-0.10255,7e-05,10.99555]
[1777959759075,42.31,81191.57,19.8,-0.10255,7e-05,10.99555]
[1777959764531,42.31,81195.0,19.8,-0.10234,7e-05,10.97914]
[1777959764837,42.31,81195.0,19.8,-0.10234,7e-05,10.97914]
[1777959765531,42.31,81202.8,19.8,-0.1018,7e-05,10.93874]
[1777959765833,42.31,81214.51,19.8,-0.10101,7e-05,10.87812]
[1777959770868,42.32,81206.8,19.8,-0.10156,7e-05,10.9202]
[1777959773290,42.32,81201.72,19.8,-0.10191,7e-05,10.94697]
[1777959773296,42.32,81201.72,19.8,-0.10191,7e-05,10.94697]
[1777959773299,42.32,81201.72,19.8,-0.10191,7e-05,10.94697]
[1777959773326,42.32,81201.72,19.8,-0.10191,7e-05,10.94697]
[1777959776910,42.32,81191.14,19.8,-0.10265,7e-05,11.00332]
[1777959779181,42.32,81191.52,19.8,-0.10263,7e-05,11.00153]
[1777959783386,42.32,81177.13,19.8,-0.10363,7e-05,11.07774]
[1777959788994,42.32,81176.54,19.8,-0.10368,7e-05,11.08105]
[1777959792955,42.32,81172.64,19.8,-0.10395,7e-05,11.10162]
[1777959794857,42.32,81161.95,19.8,-0.10469,7e-05,11.15766]
[1777959796757,42.32,81159.41,19.8,-0.10487,7e-05,11.17086]
[1777959797065,42.32,81159.12,19.8,-0.10489,7e-05,11.17229]
[1777959797812,42.32,81159.12,19.8,-0.10489,7e-05,11.17229]
[1777959798124,42.32,81159.12,19.8,-0.10489,7e-05,11.17229]
[1777959804833,42.33,81152.93,19.8,-0.10534,7e-05,11.20602]
[1777959806843,42.33,81153.03,19.8,-0.10533,7e-05,11.20585]
[1777959806854,42.33,81153.03,19.8,-0.10533,7e-05,11.20585]
[1777959812171,42.33,81142.48,19.8,-0.10605,7e-05,11.25748]
[1777959817206,42.33,81142.91,19.8,-0.10603,7e-05,11.25567]
[1777959822241,42.33,81142.32,19.8,-0.10607,7e-05,11.25921]
[1777959827276,42.33,81142.28,19.8,-0.10608,7e-05,11.25984]
[1777959831527,42.33,81141.26,19.8,-0.10616,7e-05,11.26551]
[1777959831557,42.33,81141.26,19.8,-0.10616,7e-05,11.26551]
[1777959832311,42.34,81133.97,19.8,-0.10668,7e-05,11.30423]
[1777959835332,42.34,81123.72,19.8,-0.10741,7e-05,11.35897]
[1777959840367,42.34,81115.87,19.8,-0.10798,7e-05,11.40127]
[1777959845402,42.34,81115.77,19.8,-0.108,7e-05,11.40246]
[1777959845573,42.34,81115.77,19.8,-0.108,7e-05,11.40246]
[1777959845607,42.34,81115.77,19.8,-0.108,7e-05,11.40246]
[1777959848012,42.34,81106.63,19.8,-0.10865,7e-05,11.45097]
[1777959853458,42.34,81103.55,19.8,-0.10888,7e-05,11.46768]
[1777959857050,42.34,81095.35,19.8,-0.10947,7e-05,11.51113]
[1777959858022,42.34,81089.8,19.8,-0.10987,7e-05,11.54052]
[1777959860384,42.34,81087.59,19.8,-0.11003,7e-05,11.55208]
[1777959861907,42.34,81086.77,19.8,-0.11008,7e-05,11.55624]
[1777959861930,42.34,81086.77,19.8,-0.11008,7e-05,11.55624]
[1777959863469,42.34,81074.45,19.8,-0.11098,7e-05,11.62192]
[1777959863662,42.34,81074.45,19.8,-0.11098,7e-05,11.62192]
[1777959864468,42.34,81071.4,19.8,-0.1112,7e-05,11.63791]
[1777959866973,42.34,81070.76,19.8,-0.11124,7e-05,11.64087]
[1777959867004,42.34,81070.76,19.8,-0.11124,7e-05,11.64087]
[1777959867074,42.34,81067.67,19.8,-0.11147,7e-05,11.65731]
[1777959872415,42.34,81073.46,19.8,-0.11105,7e-05,11.62664]
[1777959877543,42.34,81062.22,19.8,-0.11184,7e-05,11.68215]
[1777959882806,42.34,81060.66,19.8,-0.11195,7e-05,11.69052]
[1777959887957,42.34,81054.78,19.8,-0.11238,7e-05,11.72172]
[1777959892481,42.34,81043.86,19.8,-0.11318,7e-05,11.77939]
[1777959897866,42.34,81036.85,19.8,-0.11369,7e-05,11.81612]
[1777959903808,42.34,81032.39,19.8,-0.114,7e-05,11.83871]
[1777959908843,42.33,81039.83,19.8,-0.11344,7e-05,11.79802]
[1777959913878,42.33,81033.63,19.8,-0.11388,7e-05,11.83033]
[1777959917519,42.33,81017.32,19.8,-0.11509,7e-05,11.91669]
[1777959920927,42.33,81005.84,19.8,-0.11593,8e-05,11.97714]
[1777959922482,42.33,81005.84,19.8,-0.11593,8e-05,11.97714]
[1777959922549,42.32,81002.81,19.8,-0.11615,8e-05,11.9926]
[1777959923949,42.32,80992.47,19.8,-0.1169,8e-05,12.04626]
[1777959925741,42.31,80993.95,19.8,-0.11673,8e-05,12.03417]
[1777959925962,42.31,80993.61,19.8,-0.11676,8e-05,12.036]
[1777959929372,42.31,80975.64,19.8,-0.11813,8e-05,12.13325]
[1777959931767,42.31,80980.08,19.8,-0.11775,8e-05,12.1045]
[1777959932165,42.31,80980.08,19.8,-0.11775,8e-05,12.1045]
[1777959932178,42.31,80980.08,19.8,-0.11775,8e-05,12.1045]
[1777959932370,42.31,80984.04,19.8,-0.11745,8e-05,12.08285]
[1777959936037,42.31,80994.31,19.8,-0.11666,8e-05,12.02694]
[1777959937572,42.31,80994.31,19.8,-0.11666,8e-05,12.02694]
[1777959939651,42.31,81000.89,19.8,-0.11616,8e-05,11.99101]
[1777959940169,42.31,81000.89,19.8,-0.11616,8e-05,11.99101]
[1777959940178,42.31,81003.85,19.8,-0.11593,8e-05,11.97497]
[1777959944288,42.3,81007.2,19.8,-0.11567,8e-05,11.95617]
[1777959944297,42.3,81007.2,19.8,-0.11567,8e-05,11.95617]
[1777959944389,42.3,81006.12,19.8,-0.11574,8e-05,11.96127]
[1777959947116,42.3,80993.55,19.8,-0.11669,8e-05,12.02865]
[1777959951144,42.3,80983.21,19.8,-0.11746,8e-05,12.08357]
[1777959956179,42.3,80982.06,19.8,-0.11753,8e-05,12.08849]
[1777959960664,42.29,80980.22,19.8,-0.11766,8e-05,12.09733]
[1777959961935,42.29,80971.02,19.8,-0.11835,8e-05,12.14665]
[1777959962223,42.29,80966.15,19.8,-0.11872,8e-05,12.17265]
[1777959963730,42.29,80963.78,19.8,-0.1189,8e-05,12.18536]
[1777959964237,42.29,80972.67,19.8,-0.11822,8e-05,12.13729]
[1777959969272,42.28,80974.03,19.8,-0.11805,8e-05,12.12484]
[1777959969848,42.28,80974.03,19.8,-0.11805,8e-05,12.12484]
[1777959970279,42.28,80967.15,19.8,-0.11857,8e-05,12.16165]
[1777959971052,42.28,80967.15,19.8,-0.11857,8e-05,12.16165]
[1777959971286,42.28,80963.67,19.8,-0.11883,8e-05,12.1804]
[1777959972948,42.28,80963.0,19.8,-0.11888,8e-05,12.18328]
[1777959976450,42.27,80961.85,19.8,-0.11895,8e-05,12.18832]
[1777959976551,42.27,80962.03,19.8,-0.11893,8e-05,12.18696]
[1777959977703,42.27,80961.98,19.8,-0.11893,8e-05,12.1871]
[1777959978334,42.27,80963.01,19.8,-0.11885,8e-05,12.18115]
[1777959979949,42.27,80962.2,19.8,-0.1189,8e-05,12.18515]
[1777959980349,42.27,80959.04,19.8,-0.11914,8e-05,12.2021]
[1777959982076,42.27,80958.47,19.8,-0.11919,8e-05,12.20504]
[1777959982363,42.27,80957.95,19.8,-0.11922,8e-05,12.20743]
[1777959984367,42.27,80959.19,19.8,-0.11912,8e-05,12.20032]
[1777959984377,42.27,80959.58,19.8,-0.11908,8e-05,12.1978]
[1777959987828,42.26,80958.73,19.8,-0.11914,8e-05,12.20195]
[1777959988406,42.26,80958.11,19.8,-0.11918,8e-05,12.20489]
[1777959989531,42.26,80958.11,19.8,-0.11918,8e-05,12.20489]
[1777959989554,42.26,80959.16,19.8,-0.1191,8e-05,12.19879]
[1777959990307,42.26,80959.16,19.8,-0.1191,8e-05,12.19879]
[1777959990419,42.26,80959.85,19.8,-0.11904,8e-05,12.19492]
[1777959990859,42.26,80959.85,19.8,-0.11904,8e-05,12.19492]
[1777959991427,42.26,80959.35,19.8,-0.11904,8e-05,12.19272]
[1777959992253,42.26,80959.35,19.8,-0.11904,8e-05,12.19272]
[1777959992434,42.26,80959.61,19.8,-0.11902,8e-05,12.19117]
[1777959993875,42.26,80958.81,19.8,-0.11908,8e-05,12.19509]
[1777959994448,42.26,80956.5,19.8,-0.11925,8e-05,12.20742]
[1777960000490,42.26,80955.6,19.8,-0.11931,8e-05,12.21128]
[1777960003509,42.26,80956.88,19.8,-0.1192,8e-05,12.20402]
[1777960003515,42.26,80958.57,19.8,-0.11907,8e-05,12.19473]
[1777960004495,42.26,80958.57,19.8,-0.11907,8e-05,12.19473]
[1777960004522,42.25,80958.73,19.8,-0.11905,8e-05,12.19346]
[1777960008587,42.25,80954.29,19.8,-0.11939,8e-05,12.21696]
[1777960009025,42.25,80953.4,19.8,-0.11945,8e-05,12.2216]
[1777960009314,42.25,80953.4,19.8,-0.11945,8e-05,12.2216]
[1777960009624,42.25,80953.4,19.8,-0.11945,8e-05,12.2216]
[1777960009591,42.25,80953.83,19.8,-0.11942,8e-05,12.21909]
[1777960010564,42.25,80944.46,19.8,-0.12014,8e-05,12.2696]
[1777960015599,42.25,80940.88,19.8,-0.1204,8e-05,12.28765]
[1777960020634,42.25,80943.98,19.8,-0.12014,8e-05,12.26949]
[1777960022369,42.24,80943.8,19.8,-0.12015,8e-05,12.27021]
[1777960022648,42.24,80949.8,19.8,-0.11968,8e-05,12.23749]
[1777960024122,42.24,80952.04,19.8,-0.1195,8e-05,12.2249]
[1777960024662,42.24,80951.03,19.8,-0.11958,8e-05,12.23018]
[1777960025676,42.24,80951.03,19.8,-0.11958,8e-05,12.23018]
[1777960026676,42.24,80966.58,19.8,-0.11837,8e-05,12.14549]
[1777960029669,42.22,80972.23,19.8,-0.11786,8e-05,12.10876]
[1777960031637,42.22,80977.19,19.8,-0.11744,8e-05,12.07918]
[1777960036746,42.21,80983.9,19.8,-0.11691,8e-05,12.04162]
[1777960042033,42.21,80981.75,19.8,-0.11706,8e-05,12.05248]
[1777960043066,42.21,80989.02,19.8,-0.11651,8e-05,12.01311]
[1777960043123,42.21,80989.02,19.8,-0.11651,8e-05,12.01311]
[1777960043519,42.21,80988.64,19.8,-0.11653,8e-05,12.01462]
[1777960044983,42.21,80986.23,19.8,-0.11672,8e-05,12.02761]
[1777960045082,42.21,80985.42,19.8,-0.11677,8e-05,12.03154]
[1777960050844,42.21,80985.67,19.8,-0.11674,8e-05,12.02927]
[1777960055879,42.2,80985.41,19.8,-0.11671,8e-05,12.02515]
[1777960060914,42.2,80982.35,19.8,-0.11693,8e-05,12.04083]
[1777960063050,42.2,80982.32,19.8,-0.11693,8e-05,12.04064]
[1777960063143,42.2,80963.06,19.8,-0.1184,8e-05,12.14461]
[1777960064342,42.2,80948.98,19.8,-0.11948,8e-05,12.2207]
[1777960067470,42.2,80947.47,19.8,-0.11959,8e-05,12.2285]
[1777960067507,42.2,80947.37,19.8,-0.11959,8e-05,12.22867]
[1777960068859,42.2,80946.38,19.8,-0.11967,8e-05,12.23403]
[1777960068920,42.2,80946.38,19.8,-0.11967,8e-05,12.23403]
[1777960068970,42.2,80946.38,19.8,-0.11967,8e-05,12.23403]
[1777960068973,42.2,80941.99,19.8,-0.12,8e-05,12.25737]
[1777960070549,42.2,80930.08,19.8,-0.12093,8e-05,12.32194]
[1777960072157,42.2,80928.74,19.8,-0.12103,8e-05,12.32922]
[1777960072541,42.2,80924.72,19.8,-0.12134,8e-05,12.35064]
[1777960078343,42.19,80925.22,19.8,-0.12128,8e-05,12.34663]
[1777960083071,42.19,80938.71,19.8,-0.12021,8e-05,12.27167]
[1777960088744,42.19,80942.29,19.8,-0.11992,8e-05,12.25166]
[1777960088840,42.19,80940.42,19.8,-0.12006,8e-05,12.26163]
[1777960089114,42.19,80926.88,19.8,-0.12111,8e-05,12.3349]
[1777960091358,42.19,80921.64,19.8,-0.12152,8e-05,12.36332]
[1777960097079,42.19,80921.78,19.8,-0.12151,8e-05,12.36213]
[1777960103211,42.18,80922.84,19.8,-0.12142,8e-05,12.35592]
[1777960108247,42.18,80915.15,19.8,-0.12201,8e-05,12.39743]
[1777960113734,42.18,80922.42,19.8,-0.1214,8e-05,12.35286]
[1777960117400,42.18,80929.68,19.8,-0.12084,8e-05,12.31331]
[1777960117634,42.18,80929.73,19.8,-0.12083,8e-05,12.31306]
[1777960117809,42.18,80929.73,19.8,-0.12083,8e-05,12.31306]
[1777960118690,42.18,80929.73,19.8,-0.12083,8e-05,12.31306]
[1777960118789,42.18,80939.24,19.8,-0.12009,8e-05,12.26122]
[1777960119414,42.18,80939.24,19.8,-0.12009,8e-05,12.26122]
[1777960119580,42.18,80942.49,19.8,-0.11984,8e-05,12.24369]
[1777960120651,42.18,80942.49,19.8,-0.11984,8e-05,12.24369]
[1777960120749,42.18,80942.03,19.8,-0.11987,8e-05,12.24603]
[1777960124996,42.18,80941.55,19.8,-0.11991,8e-05,12.24894]
[1777960125423,42.18,80945.36,19.8,-0.11962,8e-05,12.22839]
[1777960128916,42.18,80952.94,19.8,-0.11903,8e-05,12.18701]
[1777960128932,42.18,80952.94,19.8,-0.11903,8e-05,12.18701]
[1777960129398,42.18,80953.15,19.8,-0.11902,8e-05,12.18582]
[1777960134433,42.18,80953.13,19.8,-0.11899,8e-05,12.18431]
[1777960137476,42.18,80953.03,19.8,-0.11899,8e-05,12.1842]
[1777960137579,42.18,80953.03,19.8,-0.11899,8e-05,12.1842]
[1777960137680,42.17,80951.79,19.8,-0.11908,8e-05,12.19027]
[1777960138492,42.17,80951.79,19.8,-0.11908,8e-05,12.19027]
[1777960138538,42.17,80951.79,19.8,-0.11908,8e-05,12.19027]
[1777960138592,42.17,80945.7,19.8,-0.11955,8e-05,12.22317]
[1777960139235,42.17,80945.7,19.8,-0.11955,8e-05,12.22317]
[1777960139607,42.17,80945.7,19.8,-0.11955,8e-05,12.22317]
[1777960141097,42.17,80943.32,19.8,-0.11973,8e-05,12.23606]
[1777960145894,42.18,80945.23,19.8,-0.11959,8e-05,12.22628]
[1777960146516,42.18,80950.97,19.8,-0.11915,8e-05,12.19507]
[1777960148162,42.18,80954.07,19.8,-0.11891,8e-05,12.17822]
[1777960148634,42.17,80951.26,19.8,-0.11912,8e-05,12.19312]
[1777960150073,42.17,80951.22,19.8,-0.11912,8e-05,12.193]
[1777960153911,42.17,80961.21,19.8,-0.11833,8e-05,12.13767]
[1777960154454,42.17,80961.21,19.8,-0.11833,8e-05,12.13767]
[1777960155277,42.17,80962.96,19.8,-0.1182,8e-05,12.12795]
[1777960155735,42.17,80962.96,19.8,-0.1182,8e-05,12.12795]
[1777960155804,42.17,80961.06,19.8,-0.11834,8e-05,12.13798]
[1777960161200,42.17,80953.01,19.8,-0.11895,8e-05,12.18136]
[1777960161623,42.17,80959.14,19.8,-0.11848,8e-05,12.14786]
[1777960166658,42.17,80967.85,19.8,-0.1178,8e-05,12.09961]
[1777960169679,42.16,80955.82,19.8,-0.11871,8e-05,12.16406]
[1777960171370,42.16,80953.58,19.8,-0.11888,8e-05,12.1759]
[1777960171693,42.16,80953.6,19.8,-0.11883,8e-05,12.17072]
[1777960176728,42.16,80952.82,19.8,-0.11889,8e-05,12.17476]
[1777960182769,42.16,80954.81,19.8,-0.11874,8e-05,12.16378]
[1777960187805,42.16,80953.31,19.8,-0.11885,8e-05,12.1718]
[1777960192841,42.16,80953.35,19.8,-0.11884,8e-05,12.17149]
[1777960198131,42.16,80956.85,19.8,-0.11858,8e-05,12.15252]
[1777960202359,42.16,80961.14,19.8,-0.11825,8e-05,12.12941]
[1777960202407,42.16,80960.79,19.8,-0.11828,8e-05,12.13136]
[1777960203615,42.16,80960.79,19.8,-0.11828,8e-05,12.13136]
[1777960203680,42.16,80960.28,19.8,-0.11831,8e-05,12.13368]
[1777960206624,42.16,80961.3,19.8,-0.11823,8e-05,12.12821]
[1777960206725,42.16,80964.89,19.8,-0.11796,8e-05,12.10895]
[1777960208032,42.16,80966.17,19.8,-0.11786,8e-05,12.10203]
[1777960208553,42.16,80966.17,19.8,-0.11786,8e-05,12.10203]
[1777960212245,42.16,80979.64,19.8,-0.11683,8e-05,12.02888]
[1777960213449,42.16,80979.54,19.8,-0.11684,8e-05,12.02942]
[1777960213655,42.16,80979.54,19.8,-0.11684,8e-05,12.02942]
[1777960214984,42.16,80983.6,19.8,-0.11653,8e-05,12.0074]
[1777960218961,42.16,80986.05,19.8,-0.11634,8e-05,11.9941]
[1777960218996,42.16,80986.05,19.8,-0.11634,8e-05,11.9941]
[1777960224060,42.16,80982.29,19.8,-0.11662,8e-05,12.01423]
[1777960229785,42.16,80982.11,19.8,-0.11663,8e-05,12.015]
[1777960235137,42.16,80978.75,19.8,-0.11684,8e-05,12.02798]
[1777960240186,42.16,80985.63,19.8,-0.11632,8e-05,11.99057]
[1777960245221,42.16,80989.45,19.8,-0.11603,8e-05,11.97005]
[1777960250353,42.16,80988.03,19.8,-0.11614,8e-05,11.97778]
[1777960251816,42.16,80987.85,19.8,-0.11615,8e-05,11.97876]
[1777960252270,42.16,81000.3,19.8,-0.11521,8e-05,11.91172]
[1777960253169,42.16,81000.3,19.8,-0.11521,8e-05,11.91172]
[1777960254597,42.16,81001.96,19.8,-0.11509,8e-05,11.903]
[1777960254906,42.16,80998.97,19.8,-0.11532,8e-05,11.91918]
[1777960255809,42.16,81016.71,19.8,-0.11399,7e-05,11.82377]
[1777960258628,42.16,81024.78,19.8,-0.11339,7e-05,11.78052]
[1777960258628,42.16,81024.78,19.8,-0.11339,7e-05,11.78052]
[1777960258903,42.16,81024.99,19.8,-0.11337,7e-05,11.77942]
[1777960259858,42.16,81048.64,19.8,-0.11162,7e-05,11.65271]
[1777960265367,42.16,81051.15,19.8,-0.11144,7e-05,11.63909]
[1777960269833,42.16,81051.1,19.8,-0.11144,7e-05,11.63918]
[1777960270872,42.16,81046.37,19.8,-0.11178,7e-05,11.6643]
[1777960272122,42.16,81043.08,19.8,-0.11202,7e-05,11.68179]
[1777960272416,42.16,81042.8,19.8,-0.11204,7e-05,11.68316]
[1777960277823,42.16,81033.7,19.8,-0.11272,7e-05,11.73264]
[1777960283503,42.16,81034.5,19.8,-0.11267,7e-05,11.72876]
[1777960288537,42.16,81035.19,19.8,-0.11263,7e-05,11.72546]
[1777960293576,42.16,81033.4,19.8,-0.11273,7e-05,11.73069]
[1777960298611,42.16,81033.18,19.8,-0.11275,7e-05,11.73221]
[1777960303646,42.16,81037.33,19.8,-0.11244,7e-05,11.71035]
[1777960308681,42.16,81035.73,19.8,-0.11257,7e-05,11.71938]
[1777960313716,42.16,81035.63,19.8,-0.11258,7e-05,11.72026]
[1777960318751,42.16,81035.36,19.8,-0.11261,7e-05,11.72203]
[1777960321772,42.17,81022.17,19.8,-0.11359,7e-05,11.79291]
[1777960326807,42.16,81021.22,19.8,-0.11365,7e-05,11.79762]
[1777960331841,42.16,81014.4,19.8,-0.11416,7e-05,11.83402]
[1777960337884,42.16,81011.79,19.8,-0.11434,7e-05,11.84713]
[1777960342918,42.16,81009.5,19.8,-0.1145,7e-05,11.85869]
[1777960347954,42.16,81009.21,19.8,-0.11451,7e-05,11.85945]
[1777960352989,42.16,80997.35,19.8,-0.11535,8e-05,11.9176]
[1777960353996,42.15,81008.36,19.8,-0.11452,7e-05,11.85813]
[1777960359031,42.15,81005.94,19.8,-0.11469,8e-05,11.87029]
[1777960364066,42.15,81003.4,19.8,-0.11487,8e-05,11.88305]
[1777960369100,42.15,80993.66,19.8,-0.11559,8e-05,11.93435]
[1777960374891,42.14,80993.67,19.8,-0.11557,8e-05,11.93326]
[1777960381185,42.14,81000.06,19.8,-0.11507,8e-05,11.89701]
[1777960386220,42.14,81004.79,19.8,-0.1147,8e-05,11.87068]
[1777960391254,42.14,81013.98,19.8,-0.11401,7e-05,11.82073]
[1777960396290,42.14,81013.67,19.8,-0.11402,7e-05,11.82203]
[1777960402331,42.13,81013.33,19.8,-0.11404,7e-05,11.82335]
[1777960406360,42.13,80995.17,19.8,-0.1154,8e-05,11.92068]
[1777960407918,42.13,80995.17,19.8,-0.1154,8e-05,11.92068]
[1777960408017,42.13,80990.05,19.8,-0.11578,8e-05,11.94778]
[1777960408408,42.13,80990.05,19.8,-0.11578,8e-05,11.94778]
[1777960408744,42.13,80984.5,19.8,-0.1162,8e-05,11.97771]
[1777960412533,42.13,80982.57,19.8,-0.1163,8e-05,11.98242]
[1777960412537,42.13,80982.57,19.8,-0.1163,8e-05,11.98242]
[1777960412570,42.13,80982.98,19.8,-0.11626,8e-05,11.9799]
[1777960414596,42.13,80983.77,19.8,-0.1162,8e-05,11.97559]
[1777960414642,42.13,80983.77,19.8,-0.1162,8e-05,11.97556]
[1777960420120,42.13,80986.33,19.8,-0.11599,8e-05,11.96061]
[1777960425294,42.12,80986.19,19.8,-0.11598,8e-05,11.96007]
[1777960430529,42.12,80992.1,19.8,-0.11552,8e-05,11.92685]
[1777960435564,42.12,80990.1,19.8,-0.11565,8e-05,11.93665]
[1777960440599,42.11,80992.1,19.8,-0.11549,8e-05,11.92494]
[1777960445633,42.11,80990.91,19.8,-0.11557,8e-05,11.93043]
[1777960450669,42.11,80996.73,19.8,-0.11512,8e-05,11.89814]
[1777960455703,42.11,80994.87,19.8,-0.11525,8e-05,11.90746]
[1777960460744,42.11,80994.5,19.8,-0.11526,8e-05,11.90867]
[1777960465779,42.1,80999.65,19.8,-0.11487,8e-05,11.88024]
[1777960471010,42.1,81006.74,19.8,-0.11433,7e-05,11.84168]
[1777960475943,42.1,81011.96,19.8,-0.1139,7e-05,11.80862]
[1777960476034,42.1,81012.21,19.8,-0.11388,7e-05,11.80726]
[1777960477951,42.1,81014.59,19.8,-0.1137,7e-05,11.79418]
[1777960478028,42.1,81016.03,19.8,-0.11359,7e-05,11.78618]
[1777960483501,42.1,81022.67,19.8,-0.1131,7e-05,11.75075]
[1777960483905,42.1,81022.14,19.8,-0.11313,7e-05,11.75339]
[1777960486819,42.1,81022.47,19.8,-0.1131,7e-05,11.75118]
[1777960490952,42.1,81022.56,19.8,-0.11309,7e-05,11.75004]
[1777960496592,42.09,81018.66,19.8,-0.11336,7e-05,11.76943]
[1777960496995,42.09,81016.91,19.8,-0.11349,7e-05,11.77886]
[1777960502031,42.09,81014.78,19.8,-0.11365,7e-05,11.79034]
[1777960507065,42.09,81012.36,19.8,-0.11382,7e-05,11.80323]
[1777960512101,42.09,81012.21,19.8,-0.11383,7e-05,11.80388]
[1777960518144,42.09,81012.88,19.8,-0.11378,7e-05,11.8001]
[1777960524186,42.09,81010.16,19.8,-0.11398,7e-05,11.81448]
[1777960529221,42.09,81002.69,19.8,-0.11454,8e-05,11.85439]
[1777960534256,42.09,81002.91,19.8,-0.11448,8e-05,11.84792]
[1777960539291,42.09,81002.95,19.8,-0.11447,8e-05,11.84723]
[1777960544552,42.09,81002.94,19.8,-0.11446,8e-05,11.84691]
[1777960550368,42.09,81001.82,19.8,-0.11454,8e-05,11.85223]
[1777960556410,42.09,81002.17,19.8,-0.1145,8e-05,11.84976]
[1777960563421,42.09,81002.17,19.8,-0.1145,8e-05,11.84956]
[1777960569501,42.08,81001.42,19.8,-0.11454,8e-05,11.85253]
[1777960574536,42.08,81001.27,19.8,-0.11455,8e-05,11.85284]
[1777960579601,42.08,81001.4,19.8,-0.11453,8e-05,11.85164]
[1777960579688,42.08,81001.4,19.8,-0.11453,8e-05,11.85164]
[1777960579891,42.08,80967.94,19.8,-0.11706,8e-05,12.03225]
[1777960585613,42.08,80964.45,19.8,-0.11732,8e-05,12.05034]
[1777960590255,42.08,80962.94,19.8,-0.11743,8e-05,12.05811]
[1777960590764,42.08,80964.26,19.8,-0.11733,8e-05,12.05082]
[1777960592167,42.08,80964.15,19.8,-0.11733,8e-05,12.05127]
[1777960592237,42.08,80968.6,19.8,-0.11695,8e-05,12.02219]
[1777960597696,42.08,80966.97,19.8,-0.11709,8e-05,12.03186]
[1777960602732,42.08,80967.42,19.8,-0.11706,8e-05,12.03025]
[1777960607767,42.08,80967.32,19.8,-0.11708,8e-05,12.03164]
[1777960612802,42.08,80967.19,19.8,-0.1171,8e-05,12.03318]
[1777960616388,42.09,80968.15,19.8,-0.11704,8e-05,12.02868]
[1777960617075,42.09,80968.15,19.8,-0.11704,8e-05,12.02868]
[1777960617161,42.08,80979.86,19.8,-0.11614,8e-05,11.96503]
[1777960622850,42.08,80985.56,19.8,-0.11571,8e-05,11.93427]
[1777960624351,42.09,80986.0,19.8,-0.11568,8e-05,11.93195]
[1777960625258,42.09,80986.0,19.8,-0.11568,8e-05,11.93195]
[1777960625898,42.09,80986.11,19.8,-0.11567,8e-05,11.93151]
[1777960631940,42.08,80983.54,19.8,-0.11585,8e-05,11.94411]
[1777960636975,42.08,80974.52,19.8,-0.11652,8e-05,11.99159]
[1777960642850,42.08,80974.37,19.8,-0.11651,8e-05,11.99094]
[1777960648056,42.07,80972.91,19.8,-0.11659,8e-05,11.9968]
[1777960653091,42.07,80966.63,19.8,-0.11701,8e-05,12.02454]
[1777960658126,42.06,80964.05,19.8,-0.11719,8e-05,12.03678]
[1777960664168,42.06,80963.84,19.8,-0.11718,8e-05,12.03589]
[1777960669202,42.05,80963.78,19.8,-0.11716,8e-05,12.03457]
[1777960674237,42.05,80962.97,19.8,-0.1172,8e-05,12.03734]
[1777960679272,42.04,80963.99,19.8,-0.1171,8e-05,12.03022]
[1777960684307,42.04,80972.12,19.8,-0.11646,8e-05,11.9848]
[1777960689343,42.04,80971.72,19.8,-0.11647,8e-05,11.98576]
[1777960694377,42.04,80972.05,19.8,-0.11643,8e-05,11.98277]
[1777960700173,42.03,80968.39,19.8,-0.1167,8e-05,12.00156]
[1777960708475,42.03,80969.49,19.8,-0.11658,8e-05,11.99305]
[1777960714517,42.02,80968.32,19.8,-0.11661,8e-05,11.99313]
[1777960719553,42.02,80966.91,19.8,-0.1167,8e-05,11.99946]
[1777960724589,42.02,80966.53,19.8,-0.11671,8e-05,12.00021]
[1777960729175,42.01,80982.83,19.8,-0.11545,8e-05,11.9109]
[1777960734184,42.01,80983.55,19.8,-0.11539,8e-05,11.90664]
[1777960739735,42.01,80982.85,19.8,-0.11544,8e-05,11.90963]
[1777960745421,42.01,80983.42,19.8,-0.11538,8e-05,11.90581]
[1777960752180,42.01,80990.83,19.8,-0.11482,8e-05,11.86524]
[1777960757603,42.0,80982.6,19.8,-0.11543,8e-05,11.90898]
[1777960762642,42.0,80978.37,19.8,-0.11574,8e-05,11.93099]
[1777960767896,42.0,80976.51,19.8,-0.11586,8e-05,11.93984]
[1777960773792,42.0,80975.31,19.8,-0.1159,8e-05,11.94073]
[1777960775954,42.0,80965.21,19.8,-0.11666,8e-05,11.99455]
[1777960780989,41.99,80961.52,19.8,-0.11692,8e-05,12.01309]
[1777960786024,41.99,80965.3,19.8,-0.11661,8e-05,11.99102]
[1777960791059,41.98,80965.74,19.8,-0.11656,8e-05,11.98729]
[1777960797106,41.98,80963.48,19.8,-0.11671,8e-05,11.99801]
[1777960802145,41.98,80965.29,19.8,-0.11656,8e-05,11.98692]
[1777960804290,41.98,80976.4,19.8,-0.1157,8e-05,11.92607]
[1777960809827,41.97,80979.28,19.8,-0.11547,8e-05,11.90977]
[1777960815483,41.97,80978.57,19.8,-0.11552,8e-05,11.9129]
[1777960816709,41.97,80988.96,19.8,-0.11473,8e-05,11.8565]
[1777960823598,41.97,80992.96,19.8,-0.11442,8e-05,11.83459]
[1777960824303,41.97,80992.71,19.8,-0.11444,8e-05,11.83563]
[1777960829457,41.97,80992.95,19.8,-0.1144,8e-05,11.83307]
[1777960829875,41.97,80992.74,19.8,-0.11441,8e-05,11.83389]
[1777960830386,41.97,80992.74,19.8,-0.11441,8e-05,11.83389]
[1777960830469,41.96,80991.82,19.8,-0.11448,8e-05,11.83855]
[1777960834373,41.96,80980.51,19.8,-0.11529,8e-05,11.89467]
[1777960839408,41.96,80972.71,19.8,-0.11588,8e-05,11.93638]
[1777960845450,41.96,80981.18,19.8,-0.11522,8e-05,11.88944]
[1777960850589,41.96,80983.73,19.8,-0.11502,8e-05,11.87525]
[1777960856527,41.96,80987.86,19.8,-0.1147,8e-05,11.8524]
[1777960861563,41.96,80986.05,19.8,-0.11483,8e-05,11.86189]
[1777960866598,41.96,80983.32,19.8,-0.11503,8e-05,11.87613]
[1777960871632,41.95,80985.99,19.8,-0.11482,8e-05,11.86121]
[1777960877066,41.95,80993.9,19.8,-0.11422,8e-05,11.81819]
[1777960877325,41.95,80993.9,19.8,-0.11422,8e-05,11.81819]
[1777960877371,41.95,80996.34,19.8,-0.11404,8e-05,11.80502]
[1777960879138,41.95,81001.02,19.8,-0.11369,8e-05,11.77977]
[1777960879192,41.95,81001.02,19.8,-0.11369,8e-05,11.77977]
[1777960879584,41.95,81002.93,19.8,-0.11354,7e-05,11.76899]
[1777960880545,41.95,81002.93,19.8,-0.11354,7e-05,11.76899]
[1777960880549,41.95,81002.93,19.8,-0.11354,7e-05,11.76899]
[1777960885835,41.95,81002.05,19.8,-0.11359,7e-05,11.77258]
[1777960891517,41.95,81000.95,19.8,-0.11365,7e-05,11.77712]
[1777960892316,41.95,80995.69,19.8,-0.11401,8e-05,11.80048]
[1777960892402,41.94,80987.76,19.8,-0.1146,8e-05,11.84298]
[1777960897929,41.94,80987.17,19.8,-0.11464,8e-05,11.84595]
[1777960904863,41.94,80986.93,19.8,-0.11465,8e-05,11.84684]
[1777960909898,41.94,80987.47,19.8,-0.11461,8e-05,11.84361]
[1777960912867,41.94,80986.58,19.8,-0.11467,8e-05,11.84825]
[1777960913398,41.94,80986.58,19.8,-0.11467,8e-05,11.84825]
[1777960913451,41.94,80986.58,19.8,-0.11467,8e-05,11.84825]
[1777960913513,41.94,80986.58,19.8,-0.11467,8e-05,11.84825]
[1777960913600,41.94,80956.01,19.8,-0.11699,8e-05,12.01325]
[1777960913618,41.94,80956.01,19.8,-0.11699,8e-05,12.01325]
[1777960913741,41.94,80956.01,19.8,-0.11699,8e-05,12.01325]
[1777960914012,41.94,80956.01,19.8,-0.11699,8e-05,12.01325]
[1777960914057,41.94,80956.01,19.8,-0.11699,8e-05,12.01325]
[1777960914215,41.94,80956.01,19.8,-0.11699,8e-05,12.01325]
[1777960914274,41.94,80934.03,19.8,-0.11868,8e-05,12.13271]
[1777960915208,41.94,80934.03,19.8,-0.11868,8e-05,12.13271]
[1777960915219,41.94,80932.26,19.8,-0.11882,8e-05,12.14238]
[1777960916610,41.94,80932.26,19.8,-0.11882,8e-05,12.14238]
[1777960917433,41.94,80933.58,19.8,-0.11872,8e-05,12.13554]
[1777960921496,41.94,80946.55,19.8,-0.11773,8e-05,12.06528]
[1777960922262,41.94,80946.55,19.8,-0.11773,8e-05,12.06528]
[1777960922346,41.94,80954.78,19.8,-0.1171,8e-05,12.0208]
[1777960927156,41.94,80953.08,19.8,-0.11723,8e-05,12.02985]
[1777960927211,41.94,80952.12,19.8,-0.1173,8e-05,12.035]
[1777960928032,41.94,80941.4,19.8,-0.11812,8e-05,12.09318]
[1777960931351,41.94,80945.2,19.8,-0.11783,8e-05,12.07275]
[1777960931393,41.94,80950.4,19.8,-0.11744,8e-05,12.04483]
[1777960931987,41.94,80950.4,19.8,-0.11744,8e-05,12.04483]
[1777960932061,41.94,80954.18,19.8,-0.11715,8e-05,12.02431]
[1777960937324,41.95,80956.39,19.8,-0.11699,8e-05,12.0132]
[1777960937350,41.95,80954.6,19.8,-0.11713,8e-05,12.02337]
[1777960938386,41.95,80954.6,19.8,-0.11713,8e-05,12.02337]
[1777960938487,41.95,80953.9,19.8,-0.11719,8e-05,12.02712]
[1777960939149,41.95,80953.9,19.8,-0.11719,8e-05,12.02712]
[1777960939250,41.95,80953.05,19.8,-0.11725,8e-05,12.03173]
[1777960939827,41.95,80953.05,19.8,-0.11725,8e-05,12.03173]
[1777960940117,41.95,80949.35,19.8,-0.11754,8e-05,12.05203]
[1777960942131,41.95,80939.34,19.8,-0.11831,8e-05,12.10681]
[1777960945216,41.95,80941.89,19.8,-0.11812,8e-05,12.09322]
[1777960945533,41.95,80948.48,19.8,-0.11762,8e-05,12.05752]
[1777960946605,41.95,80948.48,19.8,-0.11762,8e-05,12.05752]
[1777960946162,41.95,80962.87,19.8,-0.11651,8e-05,11.97942]
[1777960947189,41.95,80962.87,19.8,-0.11651,8e-05,11.97942]
[1777960947483,41.95,80975.99,19.8,-0.11551,8e-05,11.90826]
[1777960952850,41.95,80981.26,19.8,-0.11508,8e-05,11.87553]
[1777960955696,41.95,80981.0,19.8,-0.11511,8e-05,11.87759]
[1777960955913,41.95,80981.0,19.8,-0.11511,8e-05,11.87759]
[1777960957463,41.95,80984.82,19.8,-0.11482,8e-05,11.85693]
[1777960957592,41.95,80988.29,19.8,-0.11457,8e-05,11.83854]
[1777960959516,41.95,81000.55,19.8,-0.11364,8e-05,11.77235]
[1777960960110,41.95,81000.55,19.8,-0.11364,8e-05,11.77235]
[1777960960260,41.95,80998.14,19.8,-0.11382,8e-05,11.78535]
[1777960961728,41.95,80994.71,19.8,-0.11408,8e-05,11.80364]
[1777960962137,41.95,80994.71,19.8,-0.11408,8e-05,11.80364]
[1777960962679,41.95,80992.64,19.8,-0.11423,8e-05,11.81458]
[1777960963282,41.95,80991.83,19.8,-0.11429,8e-05,11.81869]
[1777960964164,41.95,80991.83,19.8,-0.11429,8e-05,11.81869]
[1777960964289,41.95,80990.56,19.8,-0.11438,8e-05,11.82555]
[1777960969324,41.95,80984.84,19.8,-0.11483,8e-05,11.85755]
[1777960969730,41.95,80984.84,19.8,-0.11483,8e-05,11.85755]
[1777960970338,41.95,80984.84,19.8,-0.11483,8e-05,11.85755]
[1777960974304,41.96,80986.13,19.8,-0.11474,8e-05,11.85139]
[1777960975645,41.96,80987.16,19.8,-0.11467,8e-05,11.84604]
[1777960977380,41.96,80976.32,19.8,-0.1155,8e-05,11.90524]
[1777960979343,41.96,80975.69,19.8,-0.11555,8e-05,11.90878]
[1777960984429,41.96,80975.85,19.8,-0.11554,8e-05,11.90861]
[1777960985286,41.96,80975.85,19.8,-0.11554,8e-05,11.90861]
[1777960990482,41.96,80976.48,19.8,-0.11551,8e-05,11.90587]
[1777960994453,41.96,80976.33,19.8,-0.11552,8e-05,11.90701]
[1777960997301,41.96,80980.73,19.8,-0.11519,8e-05,11.88359]
[1777961002566,41.97,80980.89,19.8,-0.11519,8e-05,11.88357]
[1777961007601,41.97,80979.4,19.8,-0.11531,8e-05,11.89229]
[1777961012636,41.97,80979.46,19.8,-0.11528,8e-05,11.88782]
[1777961017671,41.97,80979.59,19.8,-0.11528,8e-05,11.88774]
[1777961022706,41.97,80979.4,19.8,-0.1153,8e-05,11.88938]
[1777961027741,41.97,80980.42,19.8,-0.11523,8e-05,11.88447]
[1777961033494,41.97,80979.7,19.8,-0.11529,8e-05,11.88887]
[1777961037472,41.98,80972.64,19.8,-0.11584,8e-05,11.92743]
[1777961042904,41.98,80968.1,19.8,-0.11618,8e-05,11.95223]
[1777961043425,41.98,80968.1,19.8,-0.11618,8e-05,11.95223]
[1777961048889,41.98,80966.13,19.8,-0.11634,8e-05,11.96308]
[1777961054054,41.98,80965.86,19.8,-0.11636,8e-05,11.96462]
[1777961055331,41.98,80964.78,19.8,-0.11644,8e-05,11.9705]
[1777961057724,41.98,80963.12,19.8,-0.11657,8e-05,11.97949]
[1777961057737,41.98,80962.2,19.8,-0.11664,8e-05,11.98447]
[1777961058682,41.98,80950.81,19.8,-0.11751,8e-05,12.04642]
[1777961063994,41.98,80949.89,19.8,-0.1176,8e-05,12.05222]
[1777961065765,41.98,80949.89,19.8,-0.1176,8e-05,12.05222]
[1777961066008,41.98,80949.87,19.8,-0.1176,8e-05,12.05266]
[1777961067923,41.98,80950.0,19.8,-0.11759,8e-05,12.05185]
[1777961068481,41.98,80950.0,19.8,-0.11759,8e-05,12.05185]
[1777961070309,41.98,80949.32,19.8,-0.11764,8e-05,12.05559]
[1777961070321,41.98,80948.42,19.8,-0.11771,8e-05,12.06037]
[1777961075456,41.98,80947.19,19.8,-0.11777,8e-05,12.0626]
[1777961081116,41.98,80947.05,19.8,-0.1178,8e-05,12.06438]
[1777961086150,41.98,80946.89,19.8,-0.11782,8e-05,12.06598]
[1777961088396,41.99,80935.1,19.8,-0.11873,8e-05,12.13031]
[1777961094514,41.99,80930.75,19.8,-0.11907,8e-05,12.15403]
[1777961100248,41.99,80936.31,19.8,-0.11864,8e-05,12.12408]
[1777961105284,41.99,80933.69,19.8,-0.11885,8e-05,12.1385]
[1777961110319,41.99,80922.94,19.8,-0.11969,8e-05,12.19715]
[1777961115354,41.99,80923.18,19.8,-0.11966,8e-05,12.19563]
[1777961120389,41.99,80922.96,19.8,-0.11968,8e-05,12.19658]
[1777961125424,41.99,80923.5,19.8,-0.11963,8e-05,12.19341]
[1777961130459,41.98,80910.38,19.8,-0.12065,8e-05,12.26461]
[1777961134488,41.98,80899.48,19.8,-0.12146,8e-05,12.31858]
[1777961139523,41.98,80894.2,19.8,-0.12186,8e-05,12.34631]
[1777961144558,41.98,80892.7,19.8,-0.12196,8e-05,12.35319]
[1777961149593,41.97,80893.82,19.8,-0.12185,8e-05,12.34576]
[1777961154628,41.97,80893.47,19.8,-0.12186,8e-05,12.3464]
[1777961159663,41.97,80893.28,19.8,-0.12186,8e-05,12.34616]
[1777961164697,41.96,80894.24,19.8,-0.12177,8e-05,12.33962]
[1777961169734,41.96,80902.79,19.8,-0.12108,8e-05,12.29179]
[1777961174769,41.96,80905.65,19.8,-0.12084,8e-05,12.27545]
[1777961179804,41.96,80899.7,19.8,-0.1213,8e-05,12.30722]
[1777961184840,41.95,80899.89,19.8,-0.12127,8e-05,12.30526]
[1777961189876,41.95,80900.48,19.8,-0.12121,8e-05,12.30113]
[1777961195918,41.95,80900.38,19.8,-0.12117,8e-05,12.29584]
[1777961201740,41.95,80900.07,19.8,-0.12118,8e-05,12.29684]
[1777961207810,41.95,80905.91,19.8,-0.12071,8e-05,12.26403]
[1777961210016,41.94,80916.51,19.8,-0.11988,8e-05,12.20577]
[1777961215345,41.94,80916.8,19.8,-0.11985,8e-05,12.204]
[1777961217065,41.94,80928.94,19.8,-0.1189,8e-05,12.13774]
[1777961222099,41.94,80926.85,19.8,-0.11907,8e-05,12.14929]
[1777961227357,41.94,80927.82,19.8,-0.119,8e-05,12.14411]
[1777961233177,41.94,80926.65,19.8,-0.11909,8e-05,12.15067]
[1777961238212,41.94,80923.7,19.8,-0.11932,8e-05,12.16682]
[1777961243247,41.94,80922.74,19.8,-0.11939,8e-05,12.17203]
[1777961248281,41.94,80924.5,19.8,-0.11925,8e-05,12.16227]
[1777961253318,41.94,80929.51,19.8,-0.11883,8e-05,12.1303]
[1777961258813,41.94,80928.53,19.8,-0.11891,8e-05,12.13575]
[1777961263862,41.94,80925.55,19.8,-0.11914,8e-05,12.15199]
[1777961266408,41.94,80912.72,19.8,-0.12014,8e-05,12.22179]
[1777961269428,41.94,80900.65,19.8,-0.12108,8e-05,12.28721]
[1777961272449,41.94,80912.8,19.8,-0.12012,8e-05,12.22033]
[1777961274464,41.94,80923.46,19.8,-0.11928,8e-05,12.16207]
[1777961279499,41.94,80925.21,19.8,-0.11915,8e-05,12.15248]
[1777961284534,41.94,80924.82,19.8,-0.11917,8e-05,12.15454]
[1777961289545,41.94,80923.79,19.8,-0.11925,8e-05,12.16007]
[1777961294603,41.94,80921.98,19.8,-0.11939,8e-05,12.16968]
[1777961299639,41.94,80925.15,19.8,-0.11914,8e-05,12.15221]
[1777961304676,41.94,80928.32,19.8,-0.11889,8e-05,12.13487]
[1777961309712,41.94,80929.6,19.8,-0.1188,8e-05,12.12797]
[1777961314747,41.94,80933.33,19.8,-0.11847,8e-05,12.10307]
[1777961319782,41.94,80931.4,19.8,-0.11862,8e-05,12.11384]
[1777961324816,41.94,80931.24,19.8,-0.11864,8e-05,12.11492]
[1777961329835,41.94,80930.95,19.8,-0.11866,8e-05,12.11665]
[1777961334888,41.94,80934.48,19.8,-0.1184,8e-05,12.09777]
[1777961339923,41.94,80935.03,19.8,-0.11836,8e-05,12.09511]
[1777961344958,41.94,80932.15,19.8,-0.11858,8e-05,12.11102]
[1777961351000,41.94,80931.35,19.8,-0.11865,8e-05,12.11563]
[1777961356037,41.95,80933.51,19.8,-0.11849,8e-05,12.10412]
[1777961361118,41.95,80935.03,19.8,-0.11837,8e-05,12.09609]
[1777961367117,41.95,80937.05,19.8,-0.11822,8e-05,12.08564]
[1777961372152,41.95,80935.76,19.8,-0.11829,8e-05,12.08828]
[1777961377188,41.95,80936.26,19.8,-0.11826,8e-05,12.08595]
[1777961382222,41.95,80934.45,19.8,-0.1184,8e-05,12.09614]
[1777961387257,41.95,80933.3,19.8,-0.11849,8e-05,12.1027]
[1777961392470,41.95,80931.87,19.8,-0.11861,8e-05,12.11066]
[1777961397494,41.95,80928.27,19.8,-0.11889,8e-05,12.13033]
[1777961400572,41.95,80926.9,19.8,-0.11899,8e-05,12.13779]
[1777961400586,41.95,80926.9,19.8,-0.11899,8e-05,12.13779]
[1777961400828,41.95,80926.63,19.8,-0.11902,8e-05,12.13926]
[1777961401356,41.95,80908.86,19.8,-0.1204,8e-05,12.23634]
[1777961406391,41.95,80902.14,19.8,-0.12094,8e-05,12.27334]
[1777961407910,41.95,80902.14,19.8,-0.12094,8e-05,12.27334]
[1777961408010,41.95,80902.22,19.8,-0.12093,8e-05,12.27303]
[1777961413440,41.95,80907.62,19.8,-0.1205,8e-05,12.24285]
[1777961418475,41.95,80907.72,19.8,-0.12048,8e-05,12.2416]
[1777961423510,41.95,80910.03,19.8,-0.12029,8e-05,12.22827]
[1777961428545,41.95,80912.21,19.8,-0.12011,8e-05,12.21581]
[1777961433580,41.95,80908.24,19.8,-0.12037,8e-05,12.23208]
[1777961438614,41.94,80908.03,19.8,-0.12038,8e-05,12.23249]
[1777961443650,41.94,80908.08,19.8,-0.12037,8e-05,12.2315]
[1777961448685,41.94,80908.32,19.8,-0.12034,8e-05,12.22948]
[1777961453720,41.94,80908.46,19.8,-0.12032,8e-05,12.22801]
[1777961459112,41.94,80908.02,19.8,-0.12034,8e-05,12.22983]
[1777961461576,41.94,80903.96,19.8,-0.12066,8e-05,12.25156]
[1777961461590,41.94,80903.96,19.8,-0.12066,8e-05,12.25156]
[1777961461777,41.93,80904.07,19.8,-0.12065,8e-05,12.2508]
[1777961464006,41.94,80904.47,19.8,-0.12062,8e-05,12.24876]
[1777961464107,41.94,80904.43,19.8,-0.12062,8e-05,12.24906]
[1777961469226,41.94,80905.05,19.8,-0.1206,8e-05,12.24739]
[1777961471073,41.94,80905.55,19.8,-0.12056,8e-05,12.24466]
[1777961471175,41.94,80906.16,19.8,-0.12052,8e-05,12.24205]
[1777961471798,41.94,80906.16,19.8,-0.12052,8e-05,12.24205]
[1777961471893,41.94,80910.72,19.8,-0.12016,8e-05,12.21727]
[1777961477889,41.94,80913.25,19.8,-0.11996,8e-05,12.2029]
[1777961482925,41.94,80913.5,19.8,-0.11993,8e-05,12.20104]
[1777961487995,41.94,80912.55,19.8,-0.12,8e-05,12.20593]
[1777961493509,41.94,80917.15,19.8,-0.1196,8e-05,12.17552]
[1777961501055,41.94,80916.52,19.8,-0.11964,8e-05,12.17849]
[1777961506091,41.93,80911.58,19.8,-0.12002,8e-05,12.20512]
[1777961511126,41.93,80905.3,19.8,-0.1205,8e-05,12.23869]
[1777961516161,41.93,80904.63,19.8,-0.12054,8e-05,12.24165]
[1777961521196,41.93,80910.15,19.8,-0.1201,8e-05,12.21085]
[1777961526231,41.93,80911.01,19.8,-0.12003,8e-05,12.20581]
[1777961531265,41.93,80910.57,19.8,-0.12006,8e-05,12.20783]
[1777961536300,41.93,80910.48,19.8,-0.12006,8e-05,12.20796]
[1777961541750,41.93,80910.07,19.8,-0.12009,8e-05,12.20988]
[1777961541790,41.93,80909.06,19.8,-0.12017,8e-05,12.21532]
[1777961545307,41.93,80905.61,19.8,-0.12044,8e-05,12.23436]
[1777961545364,41.93,80905.43,19.8,-0.12046,8e-05,12.23549]
[1777961550399,41.93,80904.71,19.8,-0.12051,8e-05,12.23886]
[1777961555435,41.92,80904.42,19.8,-0.12048,8e-05,12.23511]
[1777961560470,41.92,80903.91,19.8,-0.12051,8e-05,12.23735]
[1777961565505,41.92,80903.21,19.8,-0.12056,8e-05,12.24064]
[1777961570539,41.92,80903.72,19.8,-0.12052,8e-05,12.23737]
[1777961575577,41.92,80903.43,19.8,-0.12053,8e-05,12.2385]
[1777961577532,41.92,80903.34,19.8,-0.12054,8e-05,12.2389]
[1777961578146,41.92,80903.34,19.8,-0.12054,8e-05,12.2389]
[1777961585647,41.92,80909.76,19.8,-0.12003,8e-05,12.20351]
[1777961590682,41.92,80913.85,19.8,-0.11971,8e-05,12.18107]
[1777961596724,41.92,80914.92,19.8,-0.11962,8e-05,12.17519]
[1777961601176,41.92,80927.24,19.8,-0.11867,8e-05,12.10815]
[1777961606991,41.92,80927.16,19.8,-0.11868,8e-05,12.10887]
[1777961613771,41.92,80927.11,19.8,-0.11865,8e-05,12.10472]
[1777961619890,41.92,80923.82,19.8,-0.11891,8e-05,12.12294]
[1777961624925,41.92,80914.56,19.8,-0.11963,8e-05,12.1734]
[1777961630968,41.92,80914.42,19.8,-0.11963,8e-05,12.17372]
[1777961636009,41.92,80919.58,19.8,-0.11923,8e-05,12.14526]
[1777961641041,41.92,80918.49,19.8,-0.11931,8e-05,12.15096]
[1777961646077,41.92,80918.99,19.8,-0.11926,8e-05,12.14794]
[1777961649550,41.92,80921.85,19.8,-0.11904,8e-05,12.13217]
[1777961649891,41.92,80921.85,19.8,-0.11904,8e-05,12.13217]
[1777961649937,41.92,80921.85,19.8,-0.11904,8e-05,12.13217]
[1777961650013,41.92,80921.85,19.8,-0.11904,8e-05,12.13217]
[1777961650367,41.92,80921.85,19.8,-0.11904,8e-05,12.13217]
[1777961650203,41.92,80959.38,19.8,-0.11615,8e-05,11.92815]
[1777961651348,41.92,80984.47,19.8,-0.11424,8e-05,11.79199]
[1777961655621,41.92,80985.18,19.8,-0.11419,8e-05,11.78894]
[1777961656202,41.92,80985.18,19.8,-0.1142,8e-05,11.7894]
[1777961657036,41.92,80985.18,19.8,-0.1142,8e-05,11.7894]
[1777961657159,41.92,80984.24,19.8,-0.11428,8e-05,11.79495]
[1777961661672,41.92,80984.73,19.8,-0.11425,8e-05,11.79302]
[1777961662195,41.92,80977.26,19.8,-0.11482,8e-05,11.83386]
[1777961663990,41.92,80972.86,19.8,-0.11516,8e-05,11.85806]
[1777961664258,41.92,80972.79,19.8,-0.11517,8e-05,11.8588]
[1777961667201,41.92,80972.74,19.8,-0.11517,8e-05,11.85923]
[1777961667230,41.93,80969.8,19.8,-0.1154,8e-05,11.87522]
[1777961672412,41.93,80961.71,19.8,-0.11599,8e-05,11.91549]
[1777961679720,41.93,80958.92,19.8,-0.11624,8e-05,11.93272]
[1777961683333,41.94,80959.49,19.8,-0.1162,8e-05,11.9304]
[1777961683342,41.94,80959.21,19.8,-0.11623,8e-05,11.93218]
[1777961683578,41.94,80959.21,19.8,-0.11623,8e-05,11.93218]
[1777961684014,41.94,80959.21,19.8,-0.11623,8e-05,11.93218]
[1777961687660,41.94,80958.03,19.8,-0.11632,8e-05,11.9388]
[1777961688377,41.94,80957.51,19.8,-0.11636,8e-05,11.94187]
[1777961693412,41.94,80957.97,19.8,-0.11635,8e-05,11.94059]
[1777961698447,41.94,80951.15,19.8,-0.11688,8e-05,11.97862]
[1777961704489,41.95,80950.28,19.8,-0.11696,8e-05,11.98441]
[1777961706529,41.95,80950.28,19.8,-0.11696,8e-05,11.98441]
[1777961707165,41.95,80950.28,19.8,-0.11696,8e-05,11.98441]
[1777961713105,41.95,80950.8,19.8,-0.11694,8e-05,11.98269]
[1777961713120,41.95,80952.48,19.8,-0.11682,8e-05,11.97396]
[1777961718588,41.95,80954.26,19.8,-0.11668,8e-05,11.96401]
[1777961723621,41.95,80954.7,19.8,-0.11664,8e-05,11.96137]
[1777961726334,41.95,80965.13,19.8,-0.11584,8e-05,11.90484]
[1777961731678,41.95,80967.95,19.8,-0.11559,8e-05,11.88508]
[1777961733706,41.95,80967.76,19.8,-0.11561,8e-05,11.88618]
[1777961740740,41.95,80967.5,19.8,-0.11564,8e-05,11.88819]
[1777961745851,41.95,80967.55,19.8,-0.11564,8e-05,11.88823]
[1777961746121,41.95,80967.55,19.8,-0.11564,8e-05,11.88823]
[1777961746205,41.95,80964.84,19.8,-0.11584,8e-05,11.90304]
[1777961746783,41.95,80952.37,19.8,-0.1168,8e-05,11.97063]
[1777961748443,41.95,80952.37,19.8,-0.1168,8e-05,11.97063]
[1777961749430,41.95,80952.52,19.8,-0.11679,8e-05,11.97023]
[1777961753911,41.95,80952.94,19.8,-0.11676,8e-05,11.96792]
[1777961754294,41.95,80950.72,19.8,-0.11693,8e-05,11.98009]
[1777961763907,41.96,80944.7,19.8,-0.11742,8e-05,12.01436]
[1777961767005,41.96,80931.51,19.8,-0.11844,8e-05,12.0865]
[1777961772023,41.96,80929.82,19.8,-0.11858,8e-05,12.09592]
[1777961778005,41.96,80928.48,19.8,-0.11868,8e-05,12.10353]
[1777961781026,41.96,80917.04,19.8,-0.11958,8e-05,12.16594]
[1777961786062,41.96,80911.68,19.8,-0.11999,8e-05,12.19494]
[1777961791096,41.96,80911.65,19.8,-0.11995,8e-05,12.1899]
[1777961797139,41.96,80911.69,19.8,-0.11994,8e-05,12.18925]
[1777961802178,41.96,80908.1,19.8,-0.12022,8e-05,12.20839]
[1777961807213,41.95,80899.06,19.8,-0.12092,8e-05,12.25703]
[1777961807761,41.95,80899.06,19.8,-0.12092,8e-05,12.25703]
[1777961808221,41.95,80899.93,19.8,-0.12085,8e-05,12.25236]
[1777961813224,41.96,80900.24,19.8,-0.12083,8e-05,12.25106]
[1777961818291,41.96,80891.28,19.8,-0.12155,8e-05,12.30081]
[1777961822272,41.96,80898.79,19.8,-0.12096,8e-05,12.25999]
[1777961824274,41.96,80898.96,19.8,-0.12095,8e-05,12.25926]
[1777961824333,41.96,80898.84,19.8,-0.12096,8e-05,12.26001]
[1777961829387,41.96,80898.75,19.8,-0.12096,8e-05,12.25992]
[1777961835410,41.95,80897.93,19.8,-0.121,8e-05,12.26323]
[1777961840445,41.95,80899.61,19.8,-0.12086,8e-05,12.25345]
[1777961845480,41.95,80903.31,19.8,-0.12057,8e-05,12.23271]
[1777961850515,41.95,80902.16,19.8,-0.12065,8e-05,12.23856]
[1777961855555,41.95,80893.83,19.8,-0.12126,8e-05,12.27867]
[1777961860589,41.95,80894.34,19.8,-0.12121,8e-05,12.27515]
[1777961865625,41.94,80894.14,19.8,-0.12121,8e-05,12.27546]
[1777961867649,41.94,80894.4,19.8,-0.12119,8e-05,12.27388]
[1777961867750,41.94,80893.42,19.8,-0.12127,8e-05,12.27907]
[1777961873681,41.95,80891.88,19.8,-0.12139,8e-05,12.28793]
[1777961878715,41.95,80895.61,19.8,-0.1211,8e-05,12.26792]
[1777961879630,41.95,80895.61,19.8,-0.1211,8e-05,12.26792]
[1777961880030,41.95,80895.61,19.8,-0.1211,8e-05,12.26792]
[1777961880132,41.95,80895.99,19.8,-0.12108,8e-05,12.26594]
[1777961883967,41.95,80905.93,19.8,-0.12029,8e-05,12.21117]
[1777961890150,41.94,80905.14,19.8,-0.12034,8e-05,12.2151]
[1777961895834,41.94,80901.66,19.8,-0.12061,8e-05,12.23353]
[1777961900869,41.94,80896.29,19.8,-0.12102,8e-05,12.26221]
[1777961905904,41.94,80897.97,19.8,-0.12088,8e-05,12.25232]
[1777961910943,41.94,80905.72,19.8,-0.12027,8e-05,12.20951]
[1777961915978,41.94,80905.75,19.8,-0.12022,8e-05,12.20417]
[1777961921013,41.94,80905.27,19.8,-0.12025,8e-05,12.20638]
[1777961926048,41.93,80905.65,19.8,-0.12021,8e-05,12.20387]
[1777961931083,41.93,80904.89,19.8,-0.12027,8e-05,12.20757]
[1777961936118,41.93,80904.75,19.8,-0.12027,8e-05,12.20786]
[1777961941155,41.93,80904.91,19.8,-0.12025,8e-05,12.2065]
[1777961946195,41.93,80905.1,19.8,-0.12023,8e-05,12.20496]
[1777961952237,41.93,80905.06,19.8,-0.12023,8e-05,12.20455]
[1777961957273,41.93,80904.77,19.8,-0.12024,8e-05,12.20563]
[1777961961301,41.93,80891.71,19.8,-0.12126,8e-05,12.27653]
[1777961966336,41.92,80892.1,19.8,-0.12122,8e-05,12.27346]
[1777961971371,41.92,80892.37,19.8,-0.12114,8e-05,12.26603]
[1777961976406,41.92,80895.65,19.8,-0.12087,8e-05,12.24724]
[1777961982448,41.92,80895.01,19.8,-0.12091,8e-05,12.24991]
[1777961987483,41.91,80895.76,19.8,-0.12084,8e-05,12.24512]
[1777961992518,41.91,80895.81,19.8,-0.12083,8e-05,12.24417]
[1777961997553,41.91,80895.58,19.8,-0.12084,8e-05,12.24476]
[1777962002587,41.91,80894.18,19.8,-0.12094,8e-05,12.25174]
[1777962007624,41.91,80890.5,19.8,-0.12122,8e-05,12.27111]
[1777962012658,41.91,80892.34,19.8,-0.12106,8e-05,12.26024]
[1777962016386,41.9,80893.39,19.8,-0.12097,8e-05,12.25407]
[1777962016686,41.9,80893.36,19.8,-0.12097,8e-05,12.25409]
[1777962016985,41.9,80893.36,19.8,-0.12097,8e-05,12.25409]
[1777962017694,41.9,80893.72,19.8,-0.12094,8e-05,12.25199]
[1777962022729,41.9,80893.14,19.8,-0.12098,8e-05,12.25448]
[1777962027764,41.9,80892.09,19.8,-0.12105,8e-05,12.2595]
[1777962029109,41.9,80892.17,19.8,-0.12104,8e-05,12.25892]
[1777962029886,41.9,80892.17,19.8,-0.12104,8e-05,12.25892]
[1777962030698,41.9,80892.17,19.8,-0.12104,8e-05,12.25892]
[1777962030750,41.9,80876.61,19.8,-0.12228,8e-05,12.34441]
[1777962031448,41.9,80876.61,19.8,-0.12228,8e-05,12.34441]
[1777962031549,41.9,80873.91,19.8,-0.12246,8e-05,12.35436]
[1777962032199,41.9,80873.91,19.8,-0.12246,8e-05,12.35436]
[1777962032285,41.9,80875.68,19.8,-0.12231,8e-05,12.34466]
[1777962036472,41.9,80875.75,19.8,-0.12231,8e-05,12.34421]
[1777962036587,41.9,80875.75,19.8,-0.12231,8e-05,12.34421]
[1777962036643,41.9,80875.75,19.8,-0.12231,8e-05,12.34421]
[1777962037887,41.9,80878.61,19.8,-0.12208,8e-05,12.32851]
[1777962038594,41.9,80881.75,19.8,-0.12184,8e-05,12.31161]
[1777962044166,41.9,80882.84,19.8,-0.12177,8e-05,12.30683]
[1777962044690,41.9,80882.84,19.8,-0.12177,8e-05,12.30683]
[1777962049917,41.91,80877.39,19.8,-0.12222,8e-05,12.33836]
[1777962053190,41.91,80877.77,19.8,-0.1222,8e-05,12.33682]
[1777962053244,41.91,80878.03,19.8,-0.12218,8e-05,12.33566]
[1777962054352,41.91,80878.03,19.8,-0.12218,8e-05,12.33566]
[1777962054453,41.91,80878.03,19.8,-0.12218,8e-05,12.33569]
[1777962055002,41.91,80878.03,19.8,-0.12218,8e-05,12.33569]
[1777962055103,41.91,80877.89,19.8,-0.12219,8e-05,12.33646]
[1777962060996,41.91,80876.33,19.8,-0.12232,8e-05,12.34504]
[1777962067038,41.91,80875.32,19.8,-0.1224,8e-05,12.35054]
[1777962072073,41.91,80875.26,19.8,-0.1224,8e-05,12.35076]
[1777962077108,41.91,80874.37,19.8,-0.12247,8e-05,12.35547]
[1777962082143,41.91,80874.69,19.8,-0.12244,8e-05,12.3535]
[1777962087446,41.91,80873.69,19.8,-0.12252,8e-05,12.35875]
[1777962087963,41.91,80873.55,19.8,-0.12253,8e-05,12.35939]
[1777962088067,41.91,80873.55,19.8,-0.12253,8e-05,12.35939]
[1777962094366,41.91,80864.83,19.8,-0.12317,8e-05,12.40171]
[1777962100269,41.9,80863.91,19.8,-0.12323,8e-05,12.4058]
[1777962105305,41.9,80863.0,19.8,-0.1233,8e-05,12.41003]
[1777962109800,41.9,80863.17,19.8,-0.12328,8e-05,12.40863]
[1777962110064,41.9,80863.05,19.8,-0.12328,8e-05,12.40912]
[1777962110127,41.9,80863.05,19.8,-0.12328,8e-05,12.40912]
[1777962110340,41.9,80862.61,19.8,-0.12332,8e-05,12.41138]
[1777962113818,41.9,80857.92,19.8,-0.12369,8e-05,12.43727]
[1777962113819,41.9,80858.98,19.8,-0.12361,8e-05,12.43155]
[1777962114441,41.9,80858.98,19.8,-0.12361,8e-05,12.43155]
[1777962114505,41.9,80858.03,19.8,-0.12369,8e-05,12.43677]
[1777962115878,41.9,80858.03,19.8,-0.12369,8e-05,12.43677]
[1777962116269,41.9,80857.58,19.8,-0.12372,8e-05,12.43904]
[1777962119427,41.9,80857.13,19.8,-0.12376,8e-05,12.44164]
[1777962119430,41.9,80857.0,19.8,-0.12377,8e-05,12.44239]
[1777962121369,41.9,80856.68,19.8,-0.12379,8e-05,12.44418]
[1777962121417,41.9,80855.79,19.8,-0.12386,8e-05,12.44884]
[1777962124560,41.9,80845.2,19.8,-0.12471,8e-05,12.50699]
[1777962130798,41.9,80849.25,19.8,-0.12439,8e-05,12.48455]
[1777962136523,41.9,80849.04,19.8,-0.1244,8e-05,12.4854]
[1777962138904,41.9,80848.94,19.8,-0.12441,8e-05,12.48591]
[1777962138868,41.9,80838.4,19.8,-0.12525,8e-05,12.54378]
[1777962139350,41.9,80838.4,19.8,-0.12525,8e-05,12.54378]
[1777962144647,41.9,80845.44,19.8,-0.12468,8e-05,12.50468]
[1777962148383,41.9,80832.41,19.8,-0.12573,8e-05,12.57579]
[1777962151447,41.89,80832.32,19.8,-0.12573,8e-05,12.57575]
[1777962151628,41.89,80823.55,19.8,-0.1264,8e-05,12.61921]
[1777962154634,41.89,80822.91,19.8,-0.12645,8e-05,12.62257]
[1777962154649,41.89,80823.1,19.8,-0.12643,8e-05,12.62153]
[1777962159684,41.89,80822.24,19.8,-0.12649,8e-05,12.62517]
[1777962161658,41.89,80829.86,19.8,-0.12587,8e-05,12.583]
[1777962161737,41.89,80829.86,19.8,-0.12587,8e-05,12.583]
[1777962161785,41.89,80826.47,19.8,-0.12614,8e-05,12.60166]
[1777962167741,41.89,80820.55,19.8,-0.12662,8e-05,12.63417]
[1777962168637,41.89,80820.55,19.8,-0.12662,8e-05,12.63417]
[1777962168748,41.89,80824.1,19.8,-0.12633,8e-05,12.61462]
[1777962173785,41.89,80830.24,19.8,-0.12582,8e-05,12.57993]
[1777962178821,41.89,80829.95,19.8,-0.12583,8e-05,12.58085]
[1777962183858,41.88,80832.72,19.8,-0.1256,8e-05,12.56498]
[1777962188893,41.88,80839.6,19.8,-0.12504,8e-05,12.52686]
[1777962193928,41.88,80840.32,19.8,-0.12498,8e-05,12.52271]
[1777962198964,41.88,80840.78,19.8,-0.12494,8e-05,12.52003]
[1777962201077,41.88,80842.37,19.8,-0.12481,8e-05,12.51128]
[1777962201126,41.88,80842.37,19.8,-0.12481,8e-05,12.51128]
[1777962201170,41.88,80842.95,19.8,-0.12476,8e-05,12.50809]
[1777962205192,41.88,80842.64,19.8,-0.12478,8e-05,12.50903]
[1777962207226,41.88,80842.35,19.8,-0.12479,8e-05,12.50989]
[1777962210036,41.88,80845.8,19.8,-0.12451,8e-05,12.4905]
[1777962215076,41.87,80845.69,19.8,-0.12446,8e-05,12.48503]
[1777962216468,41.87,80845.69,19.8,-0.12446,8e-05,12.48503]
[1777962216487,41.87,80845.99,19.8,-0.12443,8e-05,12.48318]
[1777962222125,41.88,80851.99,19.8,-0.12396,8e-05,12.45076]
[1777962227161,41.88,80848.09,19.8,-0.12428,8e-05,12.47259]
[1777962232216,41.88,80848.94,19.8,-0.12421,8e-05,12.46818]
[1777962238600,41.88,80849.46,19.8,-0.12418,8e-05,12.46574]
[1777962244073,41.88,80845.81,19.8,-0.12448,8e-05,12.48613]
[1777962249315,41.88,80845.57,19.8,-0.1245,8e-05,12.48762]
[1777962254350,41.88,80842.79,19.8,-0.12472,8e-05,12.50298]
[1777962259385,41.88,80842.09,19.8,-0.12478,8e-05,12.50673]
[1777962264420,41.88,80841.68,19.8,-0.12481,8e-05,12.50896]
[1777962269647,41.88,80838.29,19.8,-0.12508,8e-05,12.52758]
[1777962269712,41.88,80838.29,19.8,-0.12508,8e-05,12.52758]
[1777962269743,41.88,80838.29,19.8,-0.12508,8e-05,12.52758]
[1777962269761,41.88,80838.6,19.8,-0.12506,8e-05,12.52585]
[1777962274374,41.88,80829.32,19.8,-0.12578,8e-05,12.57256]
[1777962274490,41.88,80828.21,19.8,-0.12587,8e-05,12.57883]
[1777962276429,41.88,80827.81,19.8,-0.1259,8e-05,12.58096]
[1777962276433,41.88,80827.81,19.8,-0.1259,8e-05,12.58096]
[1777962276507,41.88,80828.46,19.8,-0.12585,8e-05,12.5773]
[1777962277163,41.88,80828.46,19.8,-0.12585,8e-05,12.5773]
[1777962277430,41.88,80828.46,19.8,-0.12585,8e-05,12.5773]
[1777962277547,41.88,80828.46,19.8,-0.12585,8e-05,12.5773]
[1777962277891,41.88,80816.43,19.8,-0.12683,8e-05,12.64378]
[1777962281717,41.88,80806.49,19.8,-0.12764,8e-05,12.69855]
[1777962286138,41.88,80806.76,19.8,-0.12762,8e-05,12.69699]
[1777962286959,41.88,80804.24,19.8,-0.12783,8e-05,12.71109]
[1777962292281,41.88,80803.22,19.8,-0.12792,8e-05,12.71747]
[1777962293511,41.88,80803.32,19.8,-0.12792,8e-05,12.7171]
[1777962293634,41.88,80803.51,19.8,-0.12791,8e-05,12.71624]
[1777962298669,41.88,80803.1,19.8,-0.12794,8e-05,12.71818]
[1777962303154,41.88,80803.74,19.8,-0.12788,8e-05,12.71434]
[1777962303584,41.88,80803.74,19.8,-0.12788,8e-05,12.71434]
[1777962307732,41.88,80818.19,19.8,-0.1267,8e-05,12.63465]
[1777962312767,41.88,80819.02,19.8,-0.12663,8e-05,12.63028]
[1777962317802,41.88,80819.3,19.8,-0.12661,8e-05,12.62895]
[1777962322838,41.88,80818.61,19.8,-0.12667,8e-05,12.63293]
[1777962328880,41.89,80818.72,19.8,-0.12666,8e-05,12.63252]
[1777962333890,41.89,80826.76,19.8,-0.12597,8e-05,12.58366]
[1777962333915,41.89,80826.68,19.8,-0.12598,8e-05,12.5842]
[1777962335947,41.89,80826.68,19.8,-0.12598,8e-05,12.5842]
[1777962336289,41.89,80826.87,19.8,-0.12596,8e-05,12.58286]
[1777962337076,41.88,80826.69,19.8,-0.12597,8e-05,12.58347]
[1777962342261,41.88,80826.87,19.8,-0.12593,8e-05,12.58061]
[1777962348013,41.87,80827.27,19.8,-0.12587,8e-05,12.57624]
[1777962348123,41.87,80827.27,19.8,-0.12587,8e-05,12.57624]
[1777962348127,41.87,80827.27,19.8,-0.12587,8e-05,12.57624]
[1777962350833,41.87,80827.27,19.8,-0.12587,8e-05,12.57624]
[1777962357076,41.87,80827.33,19.8,-0.12582,8e-05,12.57278]
[1777962358024,41.87,80827.33,19.8,-0.12582,8e-05,12.57278]
[1777962358330,41.86,80827.85,19.8,-0.12577,8e-05,12.56958]
[1777962363595,41.86,80827.17,19.8,-0.1258,8e-05,12.57166]
[1777962365979,41.86,80823.12,19.8,-0.12612,8e-05,12.59329]
[1777962366139,41.86,80822.77,19.8,-0.12614,8e-05,12.59485]
[1777962371173,41.86,80824.3,19.8,-0.12601,8e-05,12.58587]
[1777962376208,41.85,80824.42,19.8,-0.12599,8e-05,12.58464]
[1777962379652,41.85,80824.38,19.8,-0.12599,8e-05,12.58449]
[1777962379658,41.85,80824.38,19.8,-0.12599,8e-05,12.58449]
[1777962379741,41.85,80823.95,19.8,-0.12603,8e-05,12.58686]
[1777962385272,41.86,80823.91,19.8,-0.12604,8e-05,12.588]
[1777962390307,41.86,80824.5,19.8,-0.126,8e-05,12.58536]
[1777962395342,41.86,80824.89,19.8,-0.12594,8e-05,12.57901]
[1777962400377,41.86,80825.81,19.8,-0.12587,8e-05,12.57448]
[1777962405411,41.86,80827.31,19.8,-0.12576,8e-05,12.5668]
[1777962410447,41.86,80828.42,19.8,-0.12568,8e-05,12.56138]
[1777962415484,41.87,80825.61,19.8,-0.12592,8e-05,12.5775]
[1777962420677,41.87,80818.3,19.8,-0.12652,8e-05,12.61818]
[1777962420744,41.87,80816.13,19.8,-0.1267,8e-05,12.6302]
[1777962421299,41.87,80816.13,19.8,-0.1267,8e-05,12.6302]
[1777962421525,41.87,80816.32,19.8,-0.12669,8e-05,12.62944]
[1777962426531,41.87,80814.71,19.8,-0.12682,8e-05,12.63847]
[1777962426561,41.87,80815.25,19.8,-0.12678,8e-05,12.63552]
[1777962427751,41.87,80815.25,19.8,-0.12678,8e-05,12.63552]
[1777962428029,41.87,80814.4,19.8,-0.12685,8e-05,12.64076]
[1777962433124,41.87,80814.26,19.8,-0.12687,8e-05,12.64166]
[1777962438645,41.87,80814.32,19.8,-0.12686,8e-05,12.64144]
[1777962440630,41.87,80811.09,19.8,-0.12713,8e-05,12.65925]
[1777962440671,41.87,80807.28,19.8,-0.12744,8e-05,12.68026]
[1777962445705,41.87,80805.59,19.8,-0.12759,8e-05,12.69051]
[1777962450741,41.87,80810.24,19.8,-0.12722,8e-05,12.66573]
[1777962455776,41.88,80812.74,19.8,-0.12699,8e-05,12.64813]
[1777962460810,41.88,80811.92,19.8,-0.12708,8e-05,12.65369]
[1777962466354,41.88,80811.55,19.8,-0.12712,8e-05,12.65652]
[1777962467211,41.88,80811.55,19.8,-0.12712,8e-05,12.65652]
[1777962467861,41.88,80818.8,19.8,-0.12653,8e-05,12.61714]
[1777962472896,41.88,80822.4,19.8,-0.12624,8e-05,12.59736]
[1777962477931,41.88,80822.13,19.8,-0.12627,8e-05,12.59907]
[1777962482967,41.89,80826.16,19.8,-0.12594,8e-05,12.57712]
[1777962488002,41.89,80828.2,19.8,-0.12578,8e-05,12.56651]
[1777962493142,41.89,80826.96,19.8,-0.12589,8e-05,12.57379]
[1777962499080,41.89,80822.65,19.8,-0.12625,8e-05,12.59826]
[1777962499763,41.89,80822.65,19.8,-0.12625,8e-05,12.59826]
[1777962500087,41.89,80818.19,19.8,-0.12662,8e-05,12.62315]
[1777962503108,41.89,80807.38,19.8,-0.12752,8e-05,12.68346]
[1777962508143,41.9,80805.07,19.8,-0.12772,8e-05,12.6971]
[1777962515192,41.9,80805.84,19.8,-0.12763,8e-05,12.68917]
[1777962520227,41.9,80806.24,19.8,-0.12761,8e-05,12.6878]
[1777962525262,41.9,80804.42,19.8,-0.12777,8e-05,12.69867]
[1777962530297,41.9,80804.32,19.8,-0.12779,8e-05,12.70003]
[1777962535332,41.91,80802.43,19.8,-0.12796,8e-05,12.71122]
[1777962540368,41.91,80804.38,19.8,-0.12781,8e-05,12.70121]
[1777962545402,41.91,80807.25,19.8,-0.12759,8e-05,12.68627]
[1777962550438,41.91,80808.02,19.8,-0.12754,8e-05,12.68297]
[1777962556480,41.92,80807.53,19.8,-0.1276,8e-05,12.68682]
[1777962562290,41.92,80807.22,19.8,-0.12763,8e-05,12.68928]
[1777962562462,41.92,80807.22,19.8,-0.12764,8e-05,12.68965]
[1777962562897,41.92,80810.57,19.8,-0.12736,8e-05,12.67119]
[1777962568479,41.92,80815.76,19.8,-0.12694,8e-05,12.64262]
[1777962571660,41.92,80815.65,19.8,-0.12695,8e-05,12.64325]
[1777962571695,41.92,80815.65,19.8,-0.12691,8e-05,12.63843]
[1777962573083,41.92,80815.65,19.8,-0.12691,8e-05,12.63843]
[1777962573186,41.92,80815.61,19.8,-0.12692,8e-05,12.63916]
[1777962578634,41.92,80816.04,19.8,-0.12688,8e-05,12.63685]
[1777962580564,41.92,80815.71,19.8,-0.12691,8e-05,12.63869]
[1777962580880,41.92,80815.39,19.8,-0.12694,8e-05,12.64045]
[1777962586690,41.92,80815.83,19.8,-0.12692,8e-05,12.63959]
[1777962591725,41.93,80815.33,19.8,-0.12698,8e-05,12.64362]
[1777962596760,41.93,80814.59,19.8,-0.12706,8e-05,12.64894]
[1777962601795,41.93,80804.64,19.8,-0.12789,8e-05,12.7049]
[1777962606819,41.94,80813.22,19.8,-0.1272,8e-05,12.65832]
[1777962606830,41.94,80812.47,19.8,-0.12727,8e-05,12.66268]
[1777962607655,41.94,80812.47,19.8,-0.12727,8e-05,12.66268]
[1777962607837,41.94,80812.24,19.8,-0.12728,8e-05,12.66393]
[1777962612839,41.94,80811.19,19.8,-0.12738,8e-05,12.67059]
[1777962617908,41.94,80812.25,19.8,-0.12732,8e-05,12.66606]
[1777962620485,41.94,80809.92,19.8,-0.12751,8e-05,12.67933]
[1777962620929,41.94,80808.2,19.8,-0.12766,8e-05,12.68902]
[1777962621819,41.94,80808.2,19.8,-0.12766,8e-05,12.68902]
[1777962621936,41.94,80807.78,19.8,-0.12769,8e-05,12.69129]
[1777962626971,41.95,80809.26,19.8,-0.12758,8e-05,12.6841]
[1777962632007,41.95,80809.1,19.8,-0.12757,8e-05,12.68117]
[1777962637042,41.95,80811.8,19.8,-0.12737,8e-05,12.6674]
[1777962642077,41.96,80811.65,19.8,-0.12739,8e-05,12.66933]
[1777962647113,41.96,80803.25,19.8,-0.1281,8e-05,12.71662]
[1777962652148,41.96,80801.56,19.8,-0.12825,8e-05,12.72683]
[1777962657183,41.96,80803.42,19.8,-0.12811,8e-05,12.71731]
[1777962662218,41.96,80805.09,19.8,-0.12798,8e-05,12.70889]
[1777962667253,41.97,80814.36,19.8,-0.12724,8e-05,12.65886]
[1777962672261,41.97,80816.38,19.8,-0.12708,8e-05,12.64848]
[1777962677323,41.97,80814.06,19.8,-0.1273,8e-05,12.6629]
[1777962682358,41.98,80813.88,19.8,-0.12733,8e-05,12.66498]
[1777962687394,41.98,80814.67,19.8,-0.12728,8e-05,12.66169]
[1777962692429,41.98,80813.42,19.8,-0.12736,8e-05,12.66479]
[1777962694443,41.98,80802.0,19.8,-0.1283,8e-05,12.72803]
[1777962699478,41.98,80801.78,19.8,-0.12832,8e-05,12.72973]
[1777962704513,41.99,80800.83,19.8,-0.12841,8e-05,12.73548]
[1777962710555,41.99,80800.19,19.8,-0.12847,8e-05,12.73961]
[1777962715589,41.99,80800.18,19.8,-0.12848,8e-05,12.74017]
[1777962721632,41.99,80802.9,19.8,-0.12826,8e-05,12.72584]
[1777962726667,41.99,80802.85,19.8,-0.12828,8e-05,12.72673]
[1777962731801,41.99,80802.89,19.8,-0.12828,8e-05,12.727]
[1777962737743,41.99,80801.64,19.8,-0.12839,8e-05,12.73461]
[1777962742778,42.0,80805.09,19.8,-0.12812,8e-05,12.71619]
[1777962747814,42.0,80806.48,19.8,-0.12801,8e-05,12.70922]
[1777962752849,42.0,80805.86,19.8,-0.12804,8e-05,12.70855]
[1777962757883,42.0,80807.03,19.8,-0.12795,8e-05,12.70289]
[1777962762919,42.0,80807.12,19.8,-0.12796,8e-05,12.70316]
[1777962764162,42.0,80807.12,19.8,-0.12796,8e-05,12.70316]
[1777962764198,42.0,80807.0,19.8,-0.12797,8e-05,12.70397]
[1777962764614,42.0,80807.0,19.8,-0.12797,8e-05,12.70397]
[1777962764933,42.0,80813.09,19.8,-0.12747,8e-05,12.67063]
[1777962769968,42.01,80813.36,19.8,-0.12746,8e-05,12.67013]
[1777962773474,42.01,80813.47,19.8,-0.12746,8e-05,12.66992]
[1777962773518,42.01,80814.14,19.8,-0.12741,8e-05,12.66664]
[1777962776469,42.01,80816.55,19.8,-0.12721,8e-05,12.65334]
[1777962778075,42.01,80818.1,19.8,-0.12709,8e-05,12.6448]
[1777962778286,42.01,80818.66,19.8,-0.12704,8e-05,12.64172]
[1777962784069,42.01,80816.6,19.8,-0.12719,8e-05,12.65182]
[1777962789103,42.0,80816.31,19.8,-0.1272,8e-05,12.6521]
[1777962794143,42.0,80816.04,19.8,-0.1272,8e-05,12.65227]
[1777962799400,42.0,80816.3,19.8,-0.12716,8e-05,12.64978]
[1777962805156,41.99,80820.66,19.8,-0.12678,8e-05,12.62425]
[1777962810256,41.99,80826.7,19.8,-0.12627,8e-05,12.58974]
[1777962816930,41.99,80827.09,19.8,-0.12619,8e-05,12.58187]
[1777962822341,41.98,80833.76,19.8,-0.12563,8e-05,12.54397]
[1777962825611,41.98,80823.35,19.8,-0.12647,8e-05,12.60068]
[1777962825717,41.98,80823.35,19.8,-0.12647,8e-05,12.60068]
[1777962825722,41.98,80823.35,19.8,-0.12647,8e-05,12.60068]
[1777962826369,41.98,80820.45,19.8,-0.12671,8e-05,12.61665]
[1777962831404,41.98,80819.63,19.8,-0.12677,8e-05,12.62115]
[1777962835876,41.98,80819.6,19.8,-0.12678,8e-05,12.62129]
[1777962836439,41.98,80826.03,19.8,-0.12625,8e-05,12.58571]
[1777962839460,41.98,80836.17,19.8,-0.12542,8e-05,12.52959]
[1777962844637,41.98,80837.06,19.8,-0.12534,8e-05,12.5243]
[1777962850682,41.98,80842.17,19.8,-0.12492,8e-05,12.49595]
[1777962851544,41.98,80854.91,19.8,-0.1239,8e-05,12.42603]
[1777962856604,41.98,80850.14,19.8,-0.12428,8e-05,12.45233]
[1777962861616,41.98,80851.22,19.8,-0.1242,8e-05,12.44666]
[1777962866649,41.98,80853.79,19.8,-0.124,8e-05,12.43284]
[1777962871685,41.98,80854.22,19.8,-0.12393,8e-05,12.42594]
[1777962876720,41.98,80855.27,19.8,-0.12385,8e-05,12.42044]
[1777962878947,41.98,80855.69,19.8,-0.12381,8e-05,12.41818]
[1777962878950,41.98,80855.69,19.8,-0.12381,8e-05,12.41818]
[1777962879429,41.98,80855.69,19.8,-0.12381,8e-05,12.41818]
[1777962879487,41.98,80855.53,19.8,-0.12383,8e-05,12.41936]
[1777962883588,41.98,80847.88,19.8,-0.12445,8e-05,12.46168]
[1777962888055,41.99,80849.08,19.8,-0.12437,8e-05,12.45618]
[1777962893840,41.99,80849.64,19.8,-0.12435,8e-05,12.45464]
[1777962898859,41.99,80848.92,19.8,-0.12442,8e-05,12.45968]
[1777962900560,41.99,80850.03,19.8,-0.12433,8e-05,12.4536]
[1777962900659,41.99,80853.26,19.8,-0.12408,8e-05,12.43639]
[1777962905204,41.99,80860.34,19.8,-0.12351,8e-05,12.3978]
[1777962906932,42.0,80870.29,19.8,-0.12272,8e-05,12.34361]
[1777962910960,42.0,80859.07,19.8,-0.12363,8e-05,12.40555]
[1777962915995,42.0,80860.48,19.8,-0.12352,8e-05,12.39803]
[1777962921030,42.0,80862.21,19.8,-0.12338,8e-05,12.38885]
[1777962926065,42.0,80862.53,19.8,-0.12336,8e-05,12.38741]
[1777962931100,42.0,80861.74,19.8,-0.12339,8e-05,12.38722]
[1777962932778,42.0,80861.74,19.8,-0.12339,8e-05,12.38722]
[1777962933013,42.0,80862.03,19.8,-0.12337,8e-05,12.38569]
[1777962933539,42.0,80873.05,19.8,-0.12249,8e-05,12.32538]
[1777962934026,42.0,80873.05,19.8,-0.12249,8e-05,12.32538]
[1777962934263,42.0,80873.05,19.8,-0.12249,8e-05,12.32538]
[1777962934456,42.0,80873.37,19.8,-0.12246,8e-05,12.32379]
[1777962939468,42.0,80871.56,19.8,-0.12262,8e-05,12.33423]
[1777962940347,42.0,80871.8,19.8,-0.1226,8e-05,12.33305]
[1777962941141,42.0,80865.97,19.8,-0.12307,8e-05,12.36501]
[1777962942783,42.0,80855.76,19.8,-0.12388,8e-05,12.42089]
[1777962953671,42.0,80858.52,19.8,-0.12366,8e-05,12.40571]
[1777962959298,42.0,80860.04,19.8,-0.12354,8e-05,12.39733]
[1777962964332,42.0,80859.41,19.8,-0.12359,8e-05,12.40081]
[1777962970039,42.0,80859.55,19.8,-0.12358,8e-05,12.40013]
[1777962976419,42.0,80854.56,19.8,-0.12398,8e-05,12.42765]
[1777962983471,42.0,80852.27,19.8,-0.12416,8e-05,12.43998]
[1777962988505,42.0,80852.38,19.8,-0.12415,8e-05,12.43914]
[1777962993715,42.0,80851.68,19.8,-0.12416,8e-05,12.438]
[1777962999584,42.0,80852.12,19.8,-0.12413,8e-05,12.43528]
[1777963004629,42.0,80852.41,19.8,-0.1241,8e-05,12.43358]
[1777963005104,42.0,80852.29,19.9,-0.12411,8e-05,12.43421]
[1777963008965,42.0,80852.78,19.9,-0.12407,8e-05,12.43141]
[1777963009403,42.0,80852.78,19.9,-0.12407,8e-05,12.43141]
[1777963009654,42.0,80842.22,19.9,-0.12492,8e-05,12.48925]
[1777963011331,42.0,80839.51,19.9,-0.12514,8e-05,12.50424]
[1777963011668,42.0,80836.66,19.9,-0.12537,8e-05,12.51999]
[1777963016676,42.0,80836.7,19.9,-0.12536,8e-05,12.51918]
[1777963016685,42.0,80836.7,19.9,-0.12536,8e-05,12.51918]
[1777963022861,42.0,80837.78,19.9,-0.12526,8e-05,12.51249]
[1777963029057,41.99,80834.52,19.9,-0.12551,8e-05,12.52951]
[1777963030804,41.99,80822.16,19.9,-0.12651,8e-05,12.59707]
[1777963031763,41.99,80822.16,19.9,-0.12651,8e-05,12.59707]
[1777963031766,41.99,80822.16,19.9,-0.12651,8e-05,12.59707]
[1777963031776,41.99,80822.16,19.9,-0.12651,8e-05,12.59707]
[1777963031811,41.99,80816.88,19.9,-0.12694,8e-05,12.62587]
[1777963031951,41.99,80816.88,19.9,-0.12694,8e-05,12.62587]
[1777963032817,41.99,80813.34,19.9,-0.12723,8e-05,12.64507]
[1777963035439,41.99,80811.49,19.9,-0.12737,8e-05,12.65466]
[1777963035840,41.99,80805.49,19.9,-0.12786,8e-05,12.68737]
[1777963036079,41.99,80805.49,19.9,-0.12786,8e-05,12.68737]
[1777963036847,41.99,80803.29,19.9,-0.12803,8e-05,12.69913]
[1777963041883,41.98,80811.66,19.9,-0.12732,8e-05,12.65143]
[1777963046918,41.98,80816.53,19.9,-0.1269,8e-05,12.62335]
[1777963053631,41.98,80816.44,19.9,-0.1269,8e-05,12.62309]
[1777963060633,41.97,80816.35,19.9,-0.12684,8e-05,12.61681]
[1777963066051,41.97,80816.33,19.9,-0.12682,8e-05,12.61505]
[1777963071086,41.97,80816.28,19.9,-0.1268,8e-05,12.61418]
[1777963076121,41.96,80811.82,19.9,-0.12715,8e-05,12.63756]
[1777963081156,41.96,80813.68,19.9,-0.12698,8e-05,12.62605]
[1777963087198,41.96,80814.11,19.9,-0.12692,8e-05,12.62226]
[1777963092233,41.95,80817.12,19.9,-0.12666,8e-05,12.6045]
[1777963094871,41.95,80826.87,19.9,-0.12586,8e-05,12.55034]
[1777963099976,41.95,80832.25,19.9,-0.12542,8e-05,12.52042]
[1777963100289,41.95,80832.36,19.9,-0.12541,8e-05,12.51974]
[1777963105324,41.95,80832.51,19.9,-0.12541,8e-05,12.51974]
[1777963109837,41.95,80834.16,19.9,-0.12528,8e-05,12.51122]
[1777963113685,41.96,80819.79,19.9,-0.12642,8e-05,12.58613]
[1777963119421,41.96,80820.09,19.9,-0.1264,8e-05,12.58485]
[1777963124457,41.96,80822.29,19.9,-0.12623,8e-05,12.57316]
[1777963127114,41.96,80822.46,19.9,-0.12622,8e-05,12.5724]
[1777963127477,41.96,80822.57,19.9,-0.12621,8e-05,12.57188]
[1777963129485,41.96,80822.22,19.9,-0.12624,8e-05,12.57413]
[1777963129491,41.96,80822.32,19.9,-0.12624,8e-05,12.57391]
[1777963134527,41.96,80822.09,19.9,-0.12627,8e-05,12.5758]
[1777963138410,41.96,80821.64,19.9,-0.12631,8e-05,12.57848]
[1777963138555,41.96,80820.61,19.9,-0.12639,8e-05,12.58422]
[1777963143591,41.97,80816.36,19.9,-0.12676,8e-05,12.60929]
[1777963148626,41.97,80814.85,19.9,-0.1269,8e-05,12.61885]
[1777963150135,41.97,80813.92,19.9,-0.12698,8e-05,12.62421]
[1777963150843,41.97,80813.92,19.9,-0.12698,8e-05,12.62421]
[1777963151458,41.97,80814.77,19.9,-0.12691,8e-05,12.61953]
[1777963151647,41.97,80815.82,19.9,-0.12683,8e-05,12.614]
[1777963157691,41.97,80817.61,19.9,-0.12669,8e-05,12.60429]
[1777963162725,41.97,80816.67,19.9,-0.12677,8e-05,12.60954]
[1777963163062,41.97,80816.67,19.9,-0.12677,8e-05,12.60954]
[1777963163981,41.97,80809.49,19.9,-0.12736,8e-05,12.6493]
[1777963169774,41.98,80811.63,19.9,-0.1272,8e-05,12.63869]
[1777963174810,41.98,80814.15,19.9,-0.12697,8e-05,12.62117]
[1777963180321,41.98,80814.24,19.9,-0.12698,8e-05,12.62166]
[1777963185886,41.99,80811.47,19.9,-0.12723,8e-05,12.63857]
[1777963190922,41.99,80811.77,19.9,-0.12722,8e-05,12.63799]
[1777963195957,41.99,80812.1,19.9,-0.12721,8e-05,12.63728]
[1777963199959,41.99,80812.67,19.9,-0.12717,8e-05,12.63481]
[1777963199985,41.99,80812.89,19.9,-0.12716,8e-05,12.63383]
[1777963203110,41.99,80812.05,19.9,-0.12722,8e-05,12.63839]
[1777963204015,41.99,80812.02,19.9,-0.12722,8e-05,12.63831]
[1777963204335,41.99,80812.02,19.9,-0.12722,8e-05,12.63831]
[1777963204357,41.99,80812.02,19.9,-0.12722,8e-05,12.63831]
[1777963204407,41.99,80812.02,19.9,-0.12722,8e-05,12.63831]
[1777963205023,41.99,80805.14,19.9,-0.12779,8e-05,12.67638]
[1777963205883,41.99,80805.14,19.9,-0.12779,8e-05,12.67638]
[1777963206030,41.99,80801.38,19.9,-0.1281,8e-05,12.69723]
[1777963206513,41.99,80801.38,19.9,-0.1281,8e-05,12.69723]
[1777963207037,41.99,80800.68,19.9,-0.12816,8e-05,12.70097]
[1777963212072,42.0,80792.7,19.9,-0.12882,8e-05,12.74538]
[1777963216715,42.0,80792.24,19.9,-0.12886,8e-05,12.74803]
[1777963216817,42.0,80792.31,19.9,-0.12886,8e-05,12.74772]
[1777963219642,42.0,80798.96,19.9,-0.12831,8e-05,12.71092]
[1777963219661,41.99,80798.66,19.9,-0.12833,8e-05,12.71241]
[1777963223492,41.99,80798.08,19.9,-0.12836,8e-05,12.71422]
[1777963223593,41.99,80799.96,19.9,-0.1282,8e-05,12.70387]
[1777963229148,41.99,80800.43,19.9,-0.12815,8e-05,12.7006]
[1777963233540,41.99,80795.35,19.9,-0.12852,8e-05,12.72312]
[1777963233641,41.99,80796.27,19.9,-0.12844,8e-05,12.71788]
[1777963236537,41.99,80798.11,19.9,-0.12828,8e-05,12.70718]
[1777963236636,41.98,80798.11,19.9,-0.12828,8e-05,12.70678]
[1777963239186,41.98,80798.08,19.9,-0.12827,8e-05,12.70638]
[1777963239261,41.98,80798.06,19.9,-0.12827,8e-05,12.70633]
[1777963244295,41.98,80798.4,19.9,-0.12821,8e-05,12.7024]
[1777963245411,41.98,80798.4,19.9,-0.12821,8e-05,12.7024]
[1777963245512,41.98,80798.36,19.9,-0.12821,8e-05,12.70222]
[1777963247342,41.98,80798.36,19.9,-0.12821,8e-05,12.70222]
[1777963247379,41.98,80798.17,19.9,-0.12822,8e-05,12.70293]
[1777963248112,41.98,80798.17,19.9,-0.12822,8e-05,12.70293]
[1777963248444,41.98,80798.17,19.9,-0.12822,8e-05,12.70293]
[1777963252592,41.97,80799.87,19.9,-0.12806,8e-05,12.69191]
[1777963252693,41.97,80798.81,19.9,-0.12814,8e-05,12.69735]
[1777963257180,41.97,80798.22,19.9,-0.12818,8e-05,12.69985]
[1777963257387,41.97,80798.32,19.9,-0.12816,8e-05,12.69896]
[1777963261693,41.95,80797.78,19.9,-0.12809,8e-05,12.69377]
[1777963261753,41.92,80801.27,19.9,-0.12764,8e-05,12.66298]
[1777963262488,41.92,80801.27,19.9,-0.12764,8e-05,12.66298]
[1777963262890,41.91,80802.85,19.9,-0.12746,8e-05,12.65086]
[1777963266114,41.89,80802.85,19.9,-0.12736,8e-05,12.64421]
[1777963266566,41.89,80802.85,19.9,-0.12736,8e-05,12.64421]
[1777963273498,41.83,80808.88,19.9,-0.12654,8e-05,12.58864]
[1777963278534,41.83,80809.72,19.9,-0.12646,8e-05,12.58286]
[1777963283569,41.82,80812.74,19.9,-0.12619,8e-05,12.56508]
[1777963288604,41.82,80812.84,19.9,-0.12617,8e-05,12.56355]
[1777963293639,41.82,80815.05,19.9,-0.12594,8e-05,12.54562]
[1777963299681,41.82,80816.14,19.9,-0.12584,8e-05,12.53865]
[1777963304716,41.81,80815.69,19.9,-0.12586,8e-05,12.54037]
[1777963309751,41.81,80816.8,19.9,-0.12576,8e-05,12.53348]
[1777963314785,41.81,80816.31,19.9,-0.12579,8e-05,12.53531]
[1777963319821,41.81,80819.42,19.9,-0.12552,8e-05,12.51744]
[1777963324938,41.81,80816.1,19.9,-0.12579,8e-05,12.53529]
[1777963330274,41.81,80816.19,19.9,-0.12577,8e-05,12.53403]
[1777963337948,41.8,80815.62,19.9,-0.12581,8e-05,12.53637]
[1777963342983,41.8,80815.88,19.9,-0.12578,8e-05,12.53453]
[1777963348018,41.8,80816.38,19.9,-0.12573,8e-05,12.53144]
[1777963353053,41.8,80815.7,19.9,-0.12575,8e-05,12.5301]
[1777963358088,41.8,80816.03,19.9,-0.12572,8e-05,12.52807]
[1777963364130,41.8,80815.94,19.9,-0.12572,8e-05,12.52837]
[1777963369165,41.8,80823.16,19.9,-0.12513,8e-05,12.48857]
[1777963374199,41.8,80822.93,19.9,-0.12515,8e-05,12.48998]
[1777963379234,41.8,80831.96,19.9,-0.12443,8e-05,12.44059]
[1777963384539,41.8,80831.92,19.9,-0.12444,8e-05,12.4413]
[1777963390312,41.8,80831.79,19.9,-0.12445,8e-05,12.44261]
[1777963395518,41.81,80838.02,19.9,-0.12396,8e-05,12.40888]
[1777963400541,41.81,80840.34,19.9,-0.12378,8e-05,12.39678]
[1777963406147,41.81,80843.27,19.9,-0.12356,8e-05,12.38147]
[1777963410052,41.81,80846.2,19.9,-0.12333,8e-05,12.36613]
[1777963413473,41.81,80855.67,19.9,-0.12255,8e-05,12.31042]
[1777963416637,41.82,80861.04,19.9,-0.12213,8e-05,12.28182]
[1777963416646,41.82,80861.53,19.9,-0.12209,8e-05,12.27913]
[1777963419124,41.82,80861.7,19.9,-0.12208,8e-05,12.2783]
[1777963419225,41.82,80862.64,19.9,-0.12201,8e-05,12.2732]
[1777963421792,41.82,80862.27,19.9,-0.12204,8e-05,12.27554]
[1777963422093,41.82,80861.57,19.9,-0.12211,8e-05,12.27999]
[1777963427570,41.82,80861.83,19.9,-0.12209,8e-05,12.27876]
[1777963432605,41.82,80863.52,19.9,-0.12195,8e-05,12.26963]
[1777963437640,41.82,80863.58,19.9,-0.12195,8e-05,12.26945]
[1777963442676,41.82,80863.28,19.9,-0.12198,8e-05,12.27116]
[1777963448222,41.82,80863.06,19.9,-0.12199,8e-05,12.2724]
[1777963455984,41.82,80856.87,19.9,-0.12249,8e-05,12.30622]
[1777963456085,41.82,80855.85,19.9,-0.12257,8e-05,12.31171]
[1777963461809,41.82,80855.52,19.9,-0.12261,8e-05,12.31446]
[1777963466844,41.82,80853.89,19.9,-0.12275,8e-05,12.32432]
[1777963471879,41.83,80854.38,19.9,-0.12268,8e-05,12.31767]
[1777963476915,41.83,80856.15,19.9,-0.12256,8e-05,12.30885]
[1777963481386,41.83,80856.03,19.9,-0.12258,8e-05,12.31048]
[1777963481970,41.83,80861.2,19.9,-0.12216,8e-05,12.28205]
[1777963486985,41.83,80868.33,19.9,-0.1216,8e-05,12.24306]
[1777963492023,41.83,80869.82,19.9,-0.12148,8e-05,12.23505]
[1777963495992,41.83,80868.57,19.9,-0.12158,8e-05,12.24199]
[1777963496173,41.83,80868.57,19.9,-0.12158,8e-05,12.24199]
[1777963496192,41.83,80868.57,19.9,-0.12158,8e-05,12.24199]
[1777963496261,41.83,80867.63,19.9,-0.12166,8e-05,12.24716]
[1777963496733,41.83,80867.63,19.9,-0.12166,8e-05,12.24716]
[1777963496950,41.83,80867.63,19.9,-0.12166,8e-05,12.24716]
[1777963497261,41.83,80808.72,19.9,-0.12642,8e-05,12.57163]
[1777963497366,41.83,80808.72,19.9,-0.12642,8e-05,12.57163]
[1777963497501,41.83,80808.72,19.9,-0.12642,8e-05,12.57163]
[1777963497568,41.83,80808.72,19.9,-0.12642,8e-05,12.57163]
[1777963499967,41.83,80799.01,19.9,-0.12722,8e-05,12.62522]
[1777963501108,41.83,80810.51,19.9,-0.12627,8e-05,12.5617]
[1777963501735,41.83,80810.51,19.9,-0.12627,8e-05,12.5617]
[1777963505765,41.84,80820.71,19.9,-0.12545,8e-05,12.50595]
[1777963511957,41.84,80820.61,19.9,-0.12547,8e-05,12.50745]
[1777963512043,41.84,80820.61,19.9,-0.12547,8e-05,12.50745]
[1777963514471,41.84,80822.09,19.9,-0.12536,8e-05,12.49981]
[1777963514938,41.84,80822.09,19.9,-0.12536,8e-05,12.49981]
[1777963519064,41.84,80831.29,19.9,-0.12462,8e-05,12.44988]
[1777963519103,41.84,80831.29,19.9,-0.12462,8e-05,12.45014]
[1777963523198,41.84,80831.33,19.9,-0.12462,8e-05,12.45]
[1777963523299,41.84,80832.76,19.9,-0.12451,8e-05,12.44216]
[1777963525614,41.84,80832.73,19.9,-0.12452,8e-05,12.44288]
[1777963529277,41.85,80832.77,19.9,-0.12453,8e-05,12.44349]
[1777963529304,41.85,80833.54,19.9,-0.12447,8e-05,12.43954]
[1777963529408,41.85,80833.54,19.9,-0.12447,8e-05,12.43954]
[1777963530311,41.85,80838.11,19.9,-0.1241,8e-05,12.41469]
[1777963535346,41.85,80834.69,19.9,-0.12436,8e-05,12.43034]
[1777963540382,41.86,80836.68,19.9,-0.12422,8e-05,12.42093]
[1777963543243,41.86,80836.75,19.9,-0.12422,8e-05,12.42086]
[1777963545069,41.86,80836.83,19.9,-0.12423,8e-05,12.42105]
[1777963545638,41.86,80836.62,19.9,-0.12425,8e-05,12.42283]
[1777963551459,41.86,80839.52,19.9,-0.12405,8e-05,12.40888]
[1777963555841,41.87,80839.61,19.9,-0.12405,8e-05,12.40937]
[1777963556043,41.87,80839.78,19.9,-0.12404,8e-05,12.40877]
[1777963558731,41.87,80841.47,19.9,-0.12391,8e-05,12.39967]
[1777963558825,41.87,80841.9,19.9,-0.12388,8e-05,12.39741]
[1777963559426,41.87,80841.9,19.9,-0.12388,8e-05,12.39741]
[1777963562880,41.87,80841.87,19.9,-0.12387,8e-05,12.39713]
[1777963563351,41.87,80841.87,19.9,-0.12387,8e-05,12.39713]
[1777963567668,41.87,80847.62,19.9,-0.1234,8e-05,12.36492]
[1777963567669,41.87,80847.62,19.9,-0.1234,8e-05,12.36492]
[1777963568003,41.87,80846.68,19.9,-0.12347,8e-05,12.36998]
[1777963573078,41.86,80848.81,19.9,-0.12328,8e-05,12.35678]
[1777963578978,41.86,80852.08,19.9,-0.12299,8e-05,12.33683]
[1777963583979,41.85,80849.36,19.9,-0.12319,8e-05,12.35011]
[1777963589369,41.85,80848.23,19.9,-0.12325,8e-05,12.35456]
[1777963594759,41.84,80843.28,19.9,-0.12357,8e-05,12.37426]
[1777963599795,41.84,80843.68,19.9,-0.12351,8e-05,12.37011]
[1777963604830,41.83,80843.71,19.9,-0.12348,8e-05,12.36804]
[1777963606208,41.83,80843.71,19.9,-0.12348,8e-05,12.36804]
[1777963606424,41.83,80843.71,19.9,-0.12348,8e-05,12.36804]
[1777963606845,41.83,80840.31,19.9,-0.12375,8e-05,12.38596]
[1777963612046,41.83,80838.8,19.9,-0.12386,8e-05,12.39364]
[1777963617898,41.83,80838.07,19.9,-0.12391,8e-05,12.39735]
[1777963623963,41.82,80837.87,19.9,-0.12391,8e-05,12.39672]
[1777963628531,41.82,80839.58,19.9,-0.12376,8e-05,12.38671]
[1777963628888,41.82,80839.58,19.9,-0.12376,8e-05,12.38658]
[1777963634034,41.82,80838.13,19.9,-0.12388,8e-05,12.39508]
[1777963634919,41.82,80838.13,19.9,-0.12388,8e-05,12.39508]
[1777963634933,41.82,80838.13,19.9,-0.12388,8e-05,12.39519]
[1777963639684,41.82,80839.49,19.9,-0.12376,8e-05,12.38705]
[1777963639713,41.82,80839.49,19.9,-0.12376,8e-05,12.38705]
[1777963640077,41.82,80838.67,19.9,-0.12383,8e-05,12.3914]
[1777963647125,41.82,80838.58,19.9,-0.12382,8e-05,12.39057]
[1777963651911,41.81,80838.62,19.9,-0.12376,8e-05,12.38461]
[1777963652161,41.81,80838.74,19.9,-0.12375,8e-05,12.38404]
[1777963660505,41.82,80839.77,19.9,-0.12368,8e-05,12.37912]
[1777963662037,41.82,80839.77,19.9,-0.12368,8e-05,12.37912]
[1777963662193,41.82,80839.77,19.9,-0.12368,8e-05,12.37912]
[1777963667266,41.81,80846.59,19.9,-0.12312,8e-05,12.34108]
[1777963672556,41.81,80845.77,19.9,-0.12319,8e-05,12.34535]
[1777963678343,41.81,80845.79,19.9,-0.12318,8e-05,12.34479]
[1777963683378,41.81,80845.14,19.9,-0.12323,8e-05,12.34802]
[1777963686498,41.81,80845.39,19.9,-0.1232,8e-05,12.34657]
[1777963686501,41.81,80845.39,19.9,-0.1232,8e-05,12.34657]
[1777963687130,41.81,80845.42,19.9,-0.1232,8e-05,12.34627]
[1777963692442,41.81,80845.9,19.9,-0.12315,8e-05,12.34294]
[1777963698921,41.81,80845.29,19.9,-0.1232,8e-05,12.34622]
[1777963698964,41.81,80845.29,19.9,-0.1232,8e-05,12.34622]
[1777963699026,41.81,80845.29,19.9,-0.1232,8e-05,12.34622]
[1777963699492,41.81,80857.95,19.9,-0.12218,8e-05,12.27624]
[1777963700095,41.81,80857.95,19.9,-0.12218,8e-05,12.27624]
[1777963703033,41.81,80869.66,19.9,-0.12125,8e-05,12.2122]
[1777963705812,41.81,80873.65,19.9,-0.12094,8e-05,12.19078]
[1777963707139,41.81,80873.73,19.9,-0.12093,8e-05,12.1905]
[1777963709165,41.81,80873.62,19.9,-0.12094,8e-05,12.19126]
[1777963714597,41.81,80873.92,19.9,-0.1209,8e-05,12.18596]
[1777963718106,41.81,80874.22,19.9,-0.12088,8e-05,12.18449]
[1777963720126,41.82,80874.62,19.9,-0.12085,8e-05,12.183]
[1777963720470,41.82,80874.62,19.9,-0.12085,8e-05,12.183]
[1777963725674,41.82,80881.6,19.9,-0.12032,8e-05,12.14614]
[1777963732723,41.82,80882.2,19.9,-0.1203,8e-05,12.14457]
[1777963737758,41.83,80884.39,19.9,-0.12014,8e-05,12.13389]
[1777963742793,41.83,80886.16,19.9,-0.12002,8e-05,12.12564]
[1777963745844,41.83,80886.37,19.9,-0.12002,8e-05,12.12535]
[1777963751856,41.84,80888.58,19.9,-0.11987,8e-05,12.11496]
[1777963752905,41.84,80888.58,19.9,-0.11987,8e-05,12.11496]
[1777963758883,41.84,80890.62,19.9,-0.11973,8e-05,12.10569]
[1777963761487,41.84,80900.97,19.9,-0.11893,8e-05,12.04983]
[1777963766932,41.85,80900.07,19.9,-0.11903,8e-05,12.0571]
[1777963775017,41.86,80900.98,19.9,-0.11897,8e-05,12.05068]
[1777963782502,41.86,80901.02,19.9,-0.11898,8e-05,12.05157]
[1777963782518,41.87,80900.69,19.9,-0.11903,8e-05,12.05517]
[1777963784218,41.87,80902.83,19.9,-0.11886,8e-05,12.0435]
[1777963784241,41.87,80903.24,19.9,-0.11883,8e-05,12.04136]
[1777963788366,41.87,80903.26,19.9,-0.11884,8e-05,12.0421]
[1777963788406,41.87,80903.34,19.9,-0.11885,8e-05,12.0424]
[1777963794150,41.87,80904.15,19.9,-0.11879,8e-05,12.03858]
[1777963795029,41.87,80904.15,19.9,-0.11879,8e-05,12.03858]
[1777963795300,41.87,80905.12,19.9,-0.11872,8e-05,12.03341]
[1777963800389,41.87,80912.48,19.9,-0.11814,8e-05,11.99283]
[1777963800491,41.87,80913.96,19.9,-0.11802,8e-05,11.98459]
[1777963801129,41.87,80913.96,19.9,-0.11802,8e-05,11.98459]
[1777963801199,41.87,80914.22,19.9,-0.118,8e-05,11.98318]
[1777963806234,41.87,80913.02,19.9,-0.11809,8e-05,11.98933]
[1777963808247,41.87,80913.15,19.9,-0.11808,8e-05,11.98855]
[1777963814438,41.87,80915.21,19.9,-0.11791,8e-05,11.97686]
[1777963814536,41.87,80915.66,19.9,-0.11787,8e-05,11.97428]
[1777963819864,41.87,80920.69,19.9,-0.11749,8e-05,11.94753]
[1777963820428,41.87,80920.69,19.9,-0.11749,8e-05,11.94753]
[1777963821219,41.87,80920.57,19.9,-0.11751,8e-05,11.94864]
[1777963821321,41.87,80920.57,19.9,-0.11751,8e-05,11.94889]
[1777963826374,41.87,80919.98,19.9,-0.11755,8e-05,11.95196]
[1777963831410,41.87,80920.27,19.9,-0.11749,8e-05,11.94541]
[1777963837452,41.87,80923.12,19.9,-0.11727,8e-05,11.92978]
[1777963842487,41.87,80923.16,19.9,-0.11726,8e-05,11.92952]
[1777963844517,41.87,80923.01,19.9,-0.11728,8e-05,11.93033]
[1777963844572,41.87,80923.01,19.9,-0.11728,8e-05,11.93033]
[1777963844668,41.87,80923.01,19.9,-0.11728,8e-05,11.93033]
[1777963844657,41.87,80922.28,19.9,-0.11733,8e-05,11.93428]
[1777963845508,41.87,80900.8,19.9,-0.11901,8e-05,12.05181]
[1777963850543,41.87,80893.37,19.9,-0.11962,8e-05,12.09379]
[1777963855578,41.88,80888.97,19.9,-0.11998,8e-05,12.11903]
[1777963860613,41.88,80888.79,19.9,-0.12001,8e-05,12.12109]
[1777963860876,41.88,80888.79,19.9,-0.12001,8e-05,12.12109]
[1777963866455,41.88,80888.98,19.9,-0.12001,8e-05,12.12091]
[1777963872831,41.89,80888.88,19.9,-0.12004,8e-05,12.12312]
[1777963878963,41.89,80889.15,19.9,-0.12003,8e-05,12.12266]
[1777963885622,41.89,80889.53,19.9,-0.12002,8e-05,12.12183]
[1777963885656,41.89,80895.72,19.9,-0.11954,8e-05,12.0885]
[1777963890823,41.89,80901.54,19.9,-0.11909,8e-05,12.05704]
[1777963895858,41.9,80901.47,19.9,-0.11906,8e-05,12.05292]
[1777963901338,41.9,80904.47,19.9,-0.11883,8e-05,12.03686]
[1777963901427,41.9,80904.35,19.9,-0.11884,8e-05,12.03768]
[1777963906935,41.89,80904.64,19.9,-0.1188,8e-05,12.03522]
[1777963911970,41.89,80904.61,19.9,-0.11879,8e-05,12.03451]
[1777963917156,41.89,80904.96,19.9,-0.11876,8e-05,12.0319]
[1777963917246,41.89,80905.76,19.9,-0.11869,8e-05,12.02737]
[1777963919883,41.89,80904.99,19.9,-0.11875,8e-05,12.03176]
[1777963920028,41.89,80905.0,19.9,-0.11875,8e-05,12.0318]
[1777963920912,41.89,80905.0,19.9,-0.11875,8e-05,12.0318]
[1777963921035,41.89,80904.97,19.9,-0.11875,8e-05,12.03178]
[1777963923848,41.89,80905.55,19.9,-0.11871,8e-05,12.02881]
[1777963923950,41.89,80905.55,19.9,-0.11871,8e-05,12.02891]
[1777963927049,41.89,80906.36,19.9,-0.11864,8e-05,12.02415]
[1777963929091,41.89,80918.07,19.9,-0.11773,8e-05,11.95996]
[1777963934126,41.89,80925.45,19.9,-0.11715,8e-05,11.91954]
[1777963939161,41.89,80929.25,19.9,-0.11685,8e-05,11.89882]
[1777963944490,41.89,80928.66,19.9,-0.1169,8e-05,11.90206]
[1777963950238,41.89,80926.98,19.9,-0.11703,8e-05,11.91122]
[1777963955274,41.89,80925.22,19.9,-0.11713,8e-05,11.91592]
[1777963960310,41.89,80926.52,19.9,-0.11703,8e-05,11.90877]
[1777963965346,41.89,80926.42,19.9,-0.11703,8e-05,11.90927]
[1777963972395,41.89,80925.03,19.9,-0.11714,8e-05,11.91677]
[1777963977430,41.89,80918.35,19.9,-0.11766,8e-05,11.95301]
[1777963982465,41.89,80913.64,19.9,-0.11802,8e-05,11.97826]
[1777963987652,41.89,80911.28,19.9,-0.11819,8e-05,11.99054]
[1777963993541,41.88,80906.59,19.9,-0.11855,8e-05,12.0151]
[1777963994919,41.88,80906.43,19.9,-0.11856,8e-05,12.01581]
[1777963995451,41.88,80906.43,19.9,-0.11856,8e-05,12.01581]
[1777963996644,41.88,80906.36,19.9,-0.11856,8e-05,12.01631]
[1777963996746,41.88,80906.39,19.9,-0.11856,8e-05,12.01599]
[1777963999898,41.88,80906.83,19.9,-0.11853,8e-05,12.01394]
[1777964000590,41.88,80907.93,19.9,-0.11844,8e-05,12.0078]
[1777964005976,41.88,80907.7,19.9,-0.11845,8e-05,12.00865]
[1777964006319,41.88,80907.7,19.9,-0.11845,8e-05,12.00838]
[1777964007613,41.88,80907.7,19.9,-0.11845,8e-05,12.00838]
[1777964007714,41.88,80907.7,19.9,-0.11845,8e-05,12.00865]
[1777964013682,41.88,80909.57,19.9,-0.11826,8e-05,11.99292]
[1777964020140,41.88,80909.32,19.9,-0.11827,8e-05,11.99397]
[1777964025765,41.88,80907.94,19.9,-0.11837,8e-05,12.00054]
[1777964030803,41.88,80907.76,19.9,-0.11837,8e-05,12.00097]
[1777964035838,41.87,80907.85,19.9,-0.11836,8e-05,11.99994]
[1777964040873,41.87,80907.67,19.9,-0.11837,8e-05,12.00039]
[1777964046210,41.87,80905.85,19.9,-0.1185,8e-05,12.00985]
[1777964046263,41.87,80905.85,19.9,-0.1185,8e-05,12.00985]
[1777964046558,41.87,80905.93,19.9,-0.11849,8e-05,12.00929]
[1777964051617,41.87,80897.41,19.9,-0.11917,8e-05,12.05618]
[1777964056984,41.87,80897.09,19.9,-0.1192,8e-05,12.05842]
[1777964062830,41.87,80896.07,19.9,-0.11928,8e-05,12.06428]
[1777964072830,41.88,80893.71,19.9,-0.11944,8e-05,12.07286]
[1777964082161,41.88,80892.08,19.9,-0.11957,8e-05,12.08203]
[1777964087197,41.88,80890.39,19.9,-0.1197,8e-05,12.09131]
[1777964092232,41.88,80889.16,19.9,-0.1198,8e-05,12.09803]
[1777964093900,41.88,80889.16,19.9,-0.1198,8e-05,12.09803]
[1777964094855,41.88,80907.38,19.9,-0.11837,8e-05,11.99848]
[1777964095042,41.88,80907.38,19.9,-0.11837,8e-05,11.99848]
[1777964095860,41.88,80919.78,19.9,-0.1174,8e-05,11.93094]
[1777964101294,41.88,80911.75,19.9,-0.11803,8e-05,11.97449]
[1777964106429,41.87,80915.66,19.9,-0.11772,8e-05,11.95288]
[1777964106496,41.87,80915.88,19.9,-0.1177,8e-05,11.95162]
[1777964109272,41.87,80914.12,19.9,-0.11783,8e-05,11.96053]
[1777964109352,41.87,80913.71,19.9,-0.11785,8e-05,11.96242]
[1777964114387,41.87,80913.72,19.9,-0.11785,8e-05,11.96198]
[1777964119421,41.87,80912.17,19.9,-0.11796,8e-05,11.97002]
[1777964124457,41.87,80902.74,19.9,-0.11869,8e-05,12.02093]
[1777964125418,41.87,80902.74,19.9,-0.11869,8e-05,12.02093]
[1777964125444,41.87,80902.74,19.9,-0.11869,8e-05,12.02093]
[1777964125514,41.87,80902.75,19.9,-0.11869,8e-05,12.02076]
[1777964127387,41.87,80898.28,19.9,-0.11904,8e-05,12.04525]
[1777964127478,41.87,80897.17,19.9,-0.11913,8e-05,12.05141]
[1777964131339,41.86,80897.71,19.9,-0.11907,8e-05,12.04703]
[1777964131506,41.86,80897.67,19.9,-0.11903,8e-05,12.04195]
[1777964136675,41.86,80903.82,19.9,-0.11855,8e-05,12.00869]
[1777964136682,41.87,80903.53,19.9,-0.11857,8e-05,12.0105]
[1777964142584,41.86,80903.01,19.9,-0.1186,8e-05,12.01255]
[1777964147619,41.86,80903.27,19.9,-0.11857,8e-05,12.01036]
[1777964152655,41.86,80903.35,19.9,-0.11855,8e-05,12.00899]
[1777964157020,41.86,80905.38,19.9,-0.11839,8e-05,11.9973]
[1777964158633,41.86,80906.45,19.9,-0.1183,8e-05,11.99133]
[1777964163732,41.86,80912.77,19.9,-0.1178,8e-05,11.9563]
[1777964168414,41.85,80913.26,19.9,-0.11776,8e-05,11.95332]
[1777964172066,41.85,80909.96,19.9,-0.11801,8e-05,11.97097]
[1777964172351,41.85,80909.96,19.9,-0.11801,8e-05,11.97097]
[1777964172797,41.85,80901.68,19.9,-0.11866,8e-05,12.01629]
[1777964178840,41.86,80898.28,19.9,-0.11893,8e-05,12.03534]
[1777964183874,41.86,80897.8,19.9,-0.11897,8e-05,12.03833]
[1777964188910,41.86,80897.87,19.9,-0.11897,8e-05,12.0383]
[1777964193945,41.86,80899.82,19.9,-0.11879,8e-05,12.0232]
[1777964198980,41.86,80906.63,19.9,-0.11826,8e-05,11.9865]
[1777964204015,41.86,80905.68,19.9,-0.11834,8e-05,11.99237]
[1777964209052,41.86,80906.24,19.9,-0.11831,8e-05,11.98993]
[1777964214089,41.86,80907.36,19.9,-0.11823,8e-05,11.98446]
[1777964220131,41.87,80906.89,19.9,-0.11828,8e-05,11.98784]
[1777964222341,41.87,80906.89,19.9,-0.11828,8e-05,11.98784]
[1777964222442,41.87,80906.65,19.9,-0.1183,8e-05,11.98943]
[1777964229680,41.87,80906.73,19.9,-0.11829,8e-05,11.98861]
[1777964229778,41.86,80906.69,19.9,-0.11828,8e-05,11.9882]
[1777964233077,41.86,80904.95,19.9,-0.11842,8e-05,11.99782]
[1777964233222,41.87,80904.92,19.9,-0.11843,8e-05,11.99826]
[1777964238257,41.86,80904.86,19.9,-0.11842,8e-05,11.99794]
[1777964241065,41.86,80904.97,19.9,-0.11841,8e-05,11.99721]
[1777964247983,41.86,80911.95,19.9,-0.11786,8e-05,11.95857]
[1777964249334,41.86,80921.98,19.9,-0.11708,8e-05,11.90386]
[1777964250253,41.86,80921.98,19.9,-0.11708,8e-05,11.90386]
[1777964250341,41.86,80922.45,19.9,-0.11704,8e-05,11.90132]
[1777964255087,41.86,80922.61,19.9,-0.11698,8e-05,11.89488]
[1777964256043,41.86,80922.01,19.9,-0.11702,8e-05,11.89764]
[1777964257902,41.86,80922.63,19.9,-0.11697,8e-05,11.89401]
[1777964260435,41.86,80922.38,19.9,-0.11698,8e-05,11.89461]
[1777964260637,41.86,80922.38,19.9,-0.11698,8e-05,11.89461]
[1777964260676,41.86,80922.38,19.9,-0.11698,8e-05,11.89461]
[1777964260749,41.86,80921.86,19.9,-0.11701,8e-05,11.89719]
[1777964262695,41.85,80921.71,19.9,-0.11702,8e-05,11.89775]
[1777964267335,41.85,80922.33,19.9,-0.11698,8e-05,11.8945]
[1777964273502,41.86,80923.23,19.9,-0.11691,8e-05,11.88979]
[1777964278538,41.86,80920.62,19.9,-0.11711,8e-05,11.90412]
[1777964280532,41.86,80920.8,19.9,-0.1171,8e-05,11.90315]
[1777964286594,41.86,80922.42,19.9,-0.11698,8e-05,11.89445]
[1777964291629,41.86,80922.92,19.9,-0.11694,8e-05,11.89182]
[1777964296663,41.86,80923.26,19.9,-0.11691,8e-05,11.89004]
[1777964301699,41.86,80923.92,19.9,-0.11686,8e-05,11.88652]
[1777964306734,41.86,80924.39,19.9,-0.11683,8e-05,11.88404]
[1777964313783,41.86,80924.38,19.9,-0.11679,8e-05,11.87938]
[1777964318817,41.86,80924.4,19.9,-0.11679,8e-05,11.87937]
[1777964322252,41.86,80924.92,19.9,-0.11675,8e-05,11.8766]
[1777964322563,41.86,80924.92,19.9,-0.11675,8e-05,11.8766]
[1777964322582,41.86,80924.92,19.9,-0.11675,8e-05,11.8766]
[1777964322914,41.86,80924.92,19.9,-0.11675,8e-05,11.8766]
[1777964322935,41.86,80938.1,19.9,-0.11573,8e-05,11.80502]
[1777964323425,41.86,80938.1,19.9,-0.11573,8e-05,11.80502]
[1777964328888,41.86,80936.75,19.9,-0.11585,8e-05,11.81309]
[1777964333924,41.86,80937.64,19.9,-0.11579,8e-05,11.80887]
[1777964338968,41.86,80937.19,19.9,-0.11583,8e-05,11.81182]
[1777964345001,41.86,80937.83,19.9,-0.11579,8e-05,11.80924]
[1777964347344,41.87,80939.81,19.9,-0.11564,8e-05,11.79876]
[1777964348128,41.86,80941.6,19.9,-0.1155,8e-05,11.78894]
[1777964352316,41.86,80948.4,19.9,-0.11498,8e-05,11.75183]
[1777964352414,41.86,80948.4,19.9,-0.11498,8e-05,11.75183]
[1777964352740,41.86,80948.4,19.9,-0.11498,8e-05,11.75183]
[1777964353059,41.86,80945.96,19.9,-0.11517,8e-05,11.765]
[1777964356664,41.86,80946.26,19.9,-0.11514,8e-05,11.76315]
[1777964362123,41.86,80946.5,19.9,-0.11512,8e-05,11.76148]
[1777964367018,41.86,80947.15,19.9,-0.11506,8e-05,11.75769]
[1777964368321,41.86,80947.92,19.9,-0.115,8e-05,11.75339]
[1777964369172,41.86,80956.82,19.9,-0.11432,8e-05,11.70486]
[1777964374207,41.86,80957.5,19.9,-0.11421,8e-05,11.69525]
[1777964375961,41.86,80958.6,19.9,-0.11413,8e-05,11.68905]
[1777964375986,41.86,80958.6,19.9,-0.11413,8e-05,11.68905]
[1777964376571,41.86,80960.72,19.9,-0.11396,8e-05,11.67735]
[1777964376711,41.86,80960.72,19.9,-0.11396,8e-05,11.67735]
[1777964382263,41.85,80964.13,19.9,-0.11367,8e-05,11.65685]
[1777964387742,41.85,80964.32,19.9,-0.11364,8e-05,11.65452]
[1777964392935,41.84,80967.98,19.9,-0.11334,8e-05,11.63318]
[1777964398965,41.84,80971.69,19.9,-0.11304,8e-05,11.61152]
[1777964404418,41.84,80968.47,19.9,-0.11326,8e-05,11.62706]
[1777964407918,41.83,80955.22,19.9,-0.11425,8e-05,11.6979]
[1777964411493,41.83,80951.54,19.9,-0.11452,8e-05,11.71662]
[1777964412182,41.83,80950.45,19.9,-0.1146,8e-05,11.72213]
[1777964412554,41.83,80950.45,19.9,-0.1146,8e-05,11.72213]
[1777964418354,41.83,80949.11,19.9,-0.1147,8e-05,11.72922]
[1777964422959,41.83,80931.78,19.9,-0.11602,8e-05,11.82312]
[1777964428586,41.83,80929.56,19.9,-0.11618,8e-05,11.83429]
[1777964433621,41.82,80932.82,19.9,-0.11588,8e-05,11.81091]
[1777964438655,41.82,80934.37,19.9,-0.11575,8e-05,11.80169]
[1777964443690,41.82,80937.15,19.9,-0.11553,8e-05,11.78578]
[1777964449733,41.82,80939.05,19.9,-0.11537,8e-05,11.77478]
[1777964454768,41.82,80949.38,19.9,-0.11457,8e-05,11.71843]
[1777964457789,41.82,80937.72,19.9,-0.11547,8e-05,11.78161]
[1777964462828,41.82,80933.01,19.9,-0.11582,8e-05,11.80678]
[1777964468241,41.81,80933.34,19.9,-0.11579,8e-05,11.80424]
[1777964473627,41.81,80923.97,19.9,-0.1165,8e-05,11.85417]
[1777964475490,41.81,80921.97,19.9,-0.11664,8e-05,11.86434]
[1777964475512,41.81,80921.97,19.9,-0.11664,8e-05,11.86434]
[1777964475915,41.81,80914.7,19.9,-0.11721,8e-05,11.90393]
[1777964476390,41.81,80914.7,19.9,-0.11721,8e-05,11.90393]
[1777964476562,41.81,80914.7,19.9,-0.11721,8e-05,11.90393]
[1777964477313,41.81,80914.7,19.9,-0.11721,8e-05,11.90393]
[1777964477315,41.81,80902.9,19.9,-0.11813,8e-05,11.96822]
[1777964477945,41.81,80902.9,19.9,-0.11813,8e-05,11.96822]
[1777964479036,41.81,80896.25,19.9,-0.11865,8e-05,12.00452]
[1777964479083,41.81,80895.9,19.9,-0.11868,8e-05,12.00661]
[1777964479593,41.81,80895.9,19.9,-0.11868,8e-05,12.00661]
[1777964480489,41.81,80894.84,19.9,-0.11876,8e-05,12.0124]
[1777964481641,41.81,80899.17,19.9,-0.11841,8e-05,11.98828]
[1777964482028,41.81,80899.17,19.9,-0.11841,8e-05,11.98828]
[1777964482179,41.81,80903.65,19.9,-0.11805,8e-05,11.96265]
[1777964485775,41.8,80901.23,19.9,-0.11822,8e-05,11.97472]
[1777964485782,41.8,80901.23,19.9,-0.11822,8e-05,11.97472]
[1777964485990,41.8,80900.9,19.9,-0.11824,8e-05,11.97637]
[1777964490158,41.8,80894.17,19.9,-0.11877,8e-05,12.01266]
[1777964490248,41.8,80894.85,19.9,-0.11871,8e-05,12.00874]
[1777964494161,41.8,80893.71,19.9,-0.11874,8e-05,12.00876]
[1777964495795,41.79,80892.04,19.9,-0.11886,8e-05,12.01695]
[1777964495866,41.79,80892.04,19.9,-0.11886,8e-05,12.01695]
[1777964496058,41.79,80891.88,19.9,-0.11887,8e-05,12.01762]
[1777964497160,41.79,80891.88,19.9,-0.11887,8e-05,12.01762]
[1777964501758,41.79,80891.44,19.9,-0.11889,8e-05,12.01903]
[1777964502329,41.79,80899.89,19.9,-0.11822,8e-05,11.97243]
[1777964508143,41.79,80905.28,19.9,-0.11777,8e-05,11.94093]
[1777964513177,41.78,80907.24,19.9,-0.11759,8e-05,11.92865]
[1777964514726,41.78,80905.89,19.9,-0.1177,8e-05,11.9357]
[1777964514730,41.78,80905.89,19.9,-0.1177,8e-05,11.9357]
[1777964515192,41.78,80905.39,19.9,-0.11773,8e-05,11.93837]
[1777964518213,41.78,80894.02,19.9,-0.11862,8e-05,12.00014]
[1777964521235,41.78,80894.46,19.9,-0.11858,8e-05,11.99741]
[1777964521323,41.78,80893.22,19.9,-0.11868,8e-05,12.00404]
[1777964524612,41.78,80898.34,19.9,-0.11826,8e-05,11.97475]
[1777964524651,41.78,80898.34,19.9,-0.11826,8e-05,11.97475]
[1777964525066,41.78,80898.34,19.9,-0.11826,8e-05,11.97475]
[1777964525261,41.77,80901.78,19.9,-0.11798,8e-05,11.95558]
[1777964526053,41.77,80901.78,19.9,-0.11798,8e-05,11.95558]
[1777964527892,41.77,80906.14,19.9,-0.11762,8e-05,11.93055]
[1777964528283,41.77,80908.03,19.9,-0.11747,8e-05,11.91965]
[1777964533317,41.77,80908.64,19.9,-0.1174,8e-05,11.91487]
[1777964538353,41.76,80913.48,19.9,-0.117,8e-05,11.8871]
[1777964543391,41.76,80917.29,19.9,-0.11669,8e-05,11.86528]
[1777964548426,41.76,80911.42,19.9,-0.11713,8e-05,11.89611]
[1777964553462,41.75,80912.97,19.9,-0.11696,8e-05,11.88156]
[1777964555476,41.75,80923.19,19.9,-0.11616,8e-05,11.82546]
[1777964561335,41.75,80929.17,19.9,-0.11569,8e-05,11.79238]
[1777964567290,41.75,80930.95,19.9,-0.11554,8e-05,11.78205]
[1777964572595,41.75,80932.61,19.9,-0.1154,8e-05,11.77227]
[1777964577630,41.75,80933.84,19.9,-0.1153,8e-05,11.76504]
[1777964582254,41.74,80918.17,19.9,-0.1165,8e-05,11.84972]
[1777964587829,41.74,80911.9,19.9,-0.11698,8e-05,11.88282]
[1777964590720,41.74,80923.86,19.9,-0.11603,8e-05,11.81667]
[1777964596762,41.74,80920.21,19.9,-0.1163,8e-05,11.83549]
[1777964603812,41.73,80920.03,19.9,-0.1163,8e-05,11.83502]
[1777964608728,41.73,80919.76,19.9,-0.11631,8e-05,11.83566]
[1777964608997,41.73,80919.76,19.9,-0.11631,8e-05,11.83566]
[1777964609092,41.73,80919.78,19.9,-0.1163,8e-05,11.83534]
[1777964611077,41.73,80919.93,19.9,-0.11628,8e-05,11.83404]
[1777964611449,41.73,80919.93,19.9,-0.11628,8e-05,11.83404]
[1777964612198,41.73,80920.01,19.9,-0.11622,8e-05,11.82783]
[1777964612287,41.73,80919.4,19.9,-0.11627,8e-05,11.83068]
[1777964617889,41.72,80919.42,19.9,-0.11625,8e-05,11.82977]
[1777964622945,41.72,80928.09,19.9,-0.11557,8e-05,11.78145]
[1777964627980,41.72,80918.85,19.9,-0.11627,8e-05,11.83089]
[1777964634024,41.72,80919.34,19.9,-0.11621,8e-05,11.82703]
[1777964639056,41.71,80922.44,19.9,-0.11596,8e-05,11.80916]
[1777964644091,41.71,80923.35,19.9,-0.11588,8e-05,11.80335]
[1777964649128,41.71,80915.69,19.9,-0.11646,8e-05,11.84423]
[1777964654162,41.7,80914.66,19.9,-0.11652,8e-05,11.84853]
[1777964659198,41.7,80914.41,19.9,-0.11653,8e-05,11.84881]
[1777964664232,41.7,80920.63,19.9,-0.11603,8e-05,11.81403]
[1777964669268,41.7,80923.11,19.9,-0.11583,8e-05,11.79977]
[1777964674303,41.7,80931.88,19.9,-0.11511,8e-05,11.74667]
[1777964679338,41.7,80940.57,19.9,-0.11444,8e-05,11.6994]
[1777964682951,41.7,80939.56,19.9,-0.11452,8e-05,11.70499]
[1777964683467,41.7,80939.56,19.9,-0.11452,8e-05,11.70499]
[1777964683366,41.7,80938.1,19.9,-0.11463,8e-05,11.71267]
[1777964684373,41.7,80936.55,19.9,-0.11475,8e-05,11.72111]
[1777964689408,41.7,80934.61,19.9,-0.1149,8e-05,11.73167]
[1777964694443,41.7,80937.72,19.9,-0.11466,8e-05,11.71484]
[1777964699477,41.7,80938.22,19.9,-0.11462,8e-05,11.71238]
[1777964701491,41.7,80922.97,19.9,-0.1158,8e-05,11.79551]
[1777964706527,41.7,80917.04,19.9,-0.11625,8e-05,11.8273]
[1777964711562,41.69,80915.89,19.9,-0.11633,8e-05,11.83291]
[1777964716597,41.69,80910.17,19.9,-0.11676,8e-05,11.86328]
[1777964721632,41.69,80911.32,19.9,-0.11666,8e-05,11.85601]
[1777964726881,41.69,80910.51,19.9,-0.11671,8e-05,11.85965]
[1777964728971,41.69,80910.24,19.9,-0.11673,8e-05,11.86053]
[1777964728977,41.69,80905.58,19.9,-0.11709,8e-05,11.88598]
[1777964731739,41.69,80896.42,19.9,-0.11777,8e-05,11.93119]
[1777964731774,41.69,80895.6,19.9,-0.11783,8e-05,11.93568]
[1777964737743,41.68,80893.16,19.9,-0.11799,8e-05,11.94714]
[1777964742779,41.68,80896.73,19.9,-0.11769,8e-05,11.926]
[1777964748405,41.67,80898.42,19.9,-0.11754,8e-05,11.91553]
[1777964753294,41.67,80900.53,19.9,-0.11736,8e-05,11.90265]
[1777964753300,41.67,80900.53,19.9,-0.11736,8e-05,11.90265]
[1777964753388,41.67,80900.6,19.9,-0.11735,8e-05,11.90174]
[1777964758845,41.66,80900.42,19.9,-0.11733,8e-05,11.90057]
[1777964758897,41.66,80900.42,19.9,-0.11732,8e-05,11.90003]
[1777964763928,41.66,80903.02,19.9,-0.1171,8e-05,11.88458]
[1777964768943,41.66,80904.69,19.9,-0.11696,8e-05,11.87476]
[1777964774279,41.65,80906.15,19.9,-0.11683,8e-05,11.86542]
[1777964774529,41.65,80906.15,19.9,-0.11683,8e-05,11.86542]
[1777964774627,41.65,80908.22,19.9,-0.11666,8e-05,11.8537]
[1777964775479,41.65,80908.22,19.9,-0.11666,8e-05,11.8537]
[1777964777411,41.65,80919.26,19.9,-0.1158,8e-05,11.793]
[1777964783208,41.65,80915.85,19.9,-0.11603,8e-05,11.80928]
[1777964785193,41.64,80915.82,19.9,-0.11602,8e-05,11.80865]
[1777964785290,41.64,80913.21,19.9,-0.11622,8e-05,11.8225]
[1777964786555,41.64,80913.21,19.9,-0.11622,8e-05,11.8225]
[1777964786588,41.64,80911.52,19.9,-0.11634,8e-05,11.83116]
[1777964787679,41.64,80910.2,19.9,-0.11645,8e-05,11.83837]
[1777964788286,41.64,80910.2,19.9,-0.11645,8e-05,11.83837]
[1777964788313,41.64,80910.2,19.9,-0.11645,8e-05,11.83837]
[1777964789631,41.64,80921.82,19.9,-0.11553,8e-05,11.77397]
[1777964791966,41.64,80926.98,19.9,-0.11509,8e-05,11.74072]
[1777964797160,41.63,80927.36,19.9,-0.11504,8e-05,11.73688]
[1777964800898,41.63,80929.22,19.9,-0.11488,8e-05,11.72585]
[1777964801839,41.63,80931.44,19.9,-0.1147,8e-05,11.71319]
[1777964801845,41.63,80931.44,19.9,-0.1147,8e-05,11.71319]
[1777964805712,41.63,80928.76,19.9,-0.1149,8e-05,11.72701]
[1777964811257,41.62,80918.88,19.9,-0.11564,8e-05,11.77913]
[1777964816294,41.62,80919.23,19.9,-0.11559,8e-05,11.77556]
[1777964821329,41.62,80918.98,19.9,-0.11558,8e-05,11.77535]
[1777964826364,41.61,80924.74,19.9,-0.11512,8e-05,11.74223]
[1777964826711,41.61,80924.74,19.9,-0.11512,8e-05,11.74223]
[1777964832406,41.61,80930.47,19.9,-0.11466,8e-05,11.70965]
[1777964837721,41.61,80930.41,19.9,-0.11465,8e-05,11.70897]
[1777964844301,41.6,80930.06,19.9,-0.11466,8e-05,11.70967]
[1777964850289,41.6,80928.99,19.9,-0.11473,8e-05,11.71469]
[1777964858589,41.59,80929.69,19.9,-0.1146,8e-05,11.70383]
[1777964863623,41.59,80932.15,19.9,-0.1144,8e-05,11.68954]
[1777964868659,41.59,80933.32,19.9,-0.1143,8e-05,11.68231]
[1777964874700,41.59,80932.98,19.9,-0.11431,8e-05,11.68318]
[1777964879738,41.59,80932.26,19.9,-0.11436,8e-05,11.68623]
[1777964884773,41.58,80932.98,19.9,-0.11429,8e-05,11.68136]
[1777964889808,41.58,80934.79,19.9,-0.11414,8e-05,11.67055]
[1777964894843,41.58,80935.25,19.9,-0.11409,8e-05,11.6672]
[1777964900478,41.58,80935.83,19.9,-0.11404,8e-05,11.6634]
[1777964902278,41.58,80944.3,19.9,-0.11338,8e-05,11.61698]
[1777964907689,41.58,80946.21,19.9,-0.11323,8e-05,11.60613]
[1777964909894,41.58,80946.52,19.9,-0.11321,8e-05,11.60434]
[1777964910287,41.58,80935.84,19.9,-0.11402,8e-05,11.66245]
[1777964911314,41.58,80935.84,19.9,-0.11402,8e-05,11.66245]
[1777964911401,41.57,80924.7,19.9,-0.11484,8e-05,11.71827]
[1777964916998,41.57,80922.71,19.9,-0.11499,8e-05,11.72907]
[1777964922033,41.57,80922.47,19.9,-0.11501,8e-05,11.73051]
[1777964927068,41.58,80922.44,19.9,-0.11502,8e-05,11.73073]
[1777964929515,41.58,80922.21,19.9,-0.11503,8e-05,11.73199]
[1777964929616,41.58,80922.22,19.9,-0.11503,8e-05,11.73194]
[1777964931167,41.58,80922.05,19.9,-0.11505,8e-05,11.73287]
[1777964931269,41.57,80922.09,19.9,-0.11504,8e-05,11.73237]
[1777964934262,41.57,80922.12,19.9,-0.11504,8e-05,11.7322]
[1777964934703,41.57,80922.12,19.9,-0.11504,8e-05,11.7322]
[1777964940440,41.57,80920.49,19.9,-0.11516,8e-05,11.74075]
[1777964946519,41.57,80912.01,19.9,-0.11581,8e-05,11.78666]
[1777964952244,41.57,80911.47,19.9,-0.11584,8e-05,11.7889]
[1777964957279,41.57,80910.91,19.9,-0.11588,8e-05,11.79142]
[1777964964328,41.57,80913.67,19.9,-0.11566,8e-05,11.77569]
[1777964969363,41.57,80913.38,19.9,-0.11567,8e-05,11.77688]
[1777964971807,41.57,80901.89,19.9,-0.11652,8e-05,11.83465]
[1777964977421,41.56,80898.26,19.9,-0.11679,8e-05,11.85359]
[1777964982456,41.56,80897.23,19.9,-0.11686,8e-05,11.85826]
[1777964989504,41.56,80895.41,19.9,-0.11698,8e-05,11.86679]
[1777964994540,41.55,80897.23,19.9,-0.11682,8e-05,11.85559]
[1777965000582,41.55,80895.93,19.9,-0.11691,8e-05,11.86154]
[1777965005617,41.55,80896.58,19.9,-0.11685,8e-05,11.85704]
[1777965010652,41.55,80897.3,19.9,-0.11678,8e-05,11.85217]
[1777965015687,41.54,80900.03,19.9,-0.11655,8e-05,11.83637]
[1777965019591,41.54,80905.05,19.9,-0.11615,8e-05,11.8085]
[1777965019826,41.54,80922.79,19.9,-0.11478,8e-05,11.7114]
[1777965020092,41.54,80922.79,19.9,-0.11478,8e-05,11.7114]
[1777965020209,41.54,80922.79,19.9,-0.11478,8e-05,11.7114]
[1777965020533,41.54,80922.79,19.9,-0.11478,8e-05,11.7114]
[1777965020722,41.54,80941.88,19.9,-0.11331,8e-05,11.60704]
[1777965025757,41.54,80949.78,19.9,-0.1127,8e-05,11.56388]
[1777965030792,41.54,80949.5,19.9,-0.11272,8e-05,11.56529]
[1777965032131,41.54,80949.06,19.9,-0.11272,8e-05,11.56286]
[1777965037840,41.54,80943.35,19.9,-0.11315,8e-05,11.59383]
[1777965042876,41.54,80943.39,19.9,-0.11314,8e-05,11.5934]
[1777965047910,41.54,80945.99,19.9,-0.11294,8e-05,11.5791]
[1777965050530,41.54,80945.08,19.9,-0.11301,8e-05,11.58403]
[1777965055809,41.54,80944.29,19.9,-0.11307,8e-05,11.5883]
[1777965058354,41.54,80944.33,19.9,-0.11307,8e-05,11.58799]
[1777965058818,41.54,80944.33,19.9,-0.11307,8e-05,11.58799]
[1777965058918,41.54,80944.33,19.9,-0.11307,8e-05,11.58823]
[1777965064024,41.54,80944.39,19.9,-0.11308,8e-05,11.58917]
[1777965071072,41.55,80945.49,19.9,-0.11303,8e-05,11.585]
[1777965073375,41.55,80945.49,19.9,-0.11303,8e-05,11.585]
[1777965073596,41.55,80945.49,19.9,-0.11303,8e-05,11.58553]
[1777965077028,41.55,80945.49,19.9,-0.11305,8e-05,11.58716]
[1777965077597,41.55,80945.49,19.9,-0.11305,8e-05,11.58716]
[1777965078891,41.56,80945.49,19.9,-0.11307,8e-05,11.58824]
[1777965082221,41.56,80946.44,19.9,-0.11302,8e-05,11.58471]
[1777965082970,41.56,80946.44,19.9,-0.11302,8e-05,11.58471]
[1777965083611,41.56,80948.78,19.9,-0.11286,8e-05,11.57309]
[1777965087847,41.57,80952.38,19.9,-0.11261,8e-05,11.5553]
[1777965087948,41.57,80952.38,19.9,-0.11262,8e-05,11.55648]
[1777965088865,41.57,80952.38,19.9,-0.11262,8e-05,11.55648]
[1777965088967,41.57,80952.71,19.9,-0.1126,8e-05,11.55501]
[1777965094234,41.57,80953.79,19.9,-0.11248,8e-05,11.54459]
[1777965098262,41.57,80967.04,19.9,-0.11148,8e-05,11.47293]
[1777965100061,41.57,80967.46,19.9,-0.11145,8e-05,11.47081]
[1777965104594,41.58,80965.65,19.9,-0.1116,8e-05,11.48118]
[1777965113708,41.58,80956.85,19.9,-0.11227,8e-05,11.52935]
[1777965119813,41.58,80947.11,19.9,-0.11302,8e-05,11.58255]
[1777965125452,41.58,80947.38,19.9,-0.11299,8e-05,11.58087]
[1777965129480,41.58,80957.78,19.9,-0.1122,8e-05,11.52436]
[1777965134515,41.58,80961.44,19.9,-0.11193,8e-05,11.50482]
[1777965135055,41.58,80961.44,19.9,-0.11193,8e-05,11.50482]
[1777965136010,41.58,80961.44,19.9,-0.11193,8e-05,11.50482]
[1777965136182,41.58,80969.11,19.9,-0.11135,8e-05,11.46329]
[1777965136412,41.58,80969.11,19.9,-0.11135,8e-05,11.46329]
[1777965138230,41.58,80973.43,19.9,-0.11103,8e-05,11.44012]
[1777965140413,41.58,80976.69,19.9,-0.11079,8e-05,11.42283]
[1777965145592,41.58,80978.19,19.9,-0.11069,8e-05,11.41596]
[1777965150630,41.58,80968.4,19.9,-0.11144,8e-05,11.47004]
[1777965155665,41.59,80966.44,19.9,-0.11156,8e-05,11.47651]
[1777965161708,41.59,80965.1,19.9,-0.11167,8e-05,11.48435]
[1777965166741,41.59,80964.19,19.9,-0.11174,8e-05,11.48956]
[1777965171777,41.59,80971.35,19.9,-0.1112,8e-05,11.45104]
[1777965176591,41.59,80971.11,19.9,-0.11123,8e-05,11.45275]
[1777965180765,41.59,80971.14,19.9,-0.11123,8e-05,11.45289]
[1777965185233,41.59,80979.02,19.9,-0.11065,8e-05,11.41103]
[1777965190911,41.6,80984.9,19.9,-0.11022,7e-05,11.38049]
[1777965191134,41.6,80984.9,19.9,-0.11022,7e-05,11.38049]
[1777965191918,41.6,80999.15,19.9,-0.10916,7e-05,11.30376]
[1777965195241,41.6,81006.59,19.9,-0.10863,7e-05,11.26474]
[1777965200981,41.61,81008.36,19.9,-0.10853,7e-05,11.25756]
[1777965206016,41.61,81004.47,19.9,-0.10884,7e-05,11.28059]
[1777965207825,41.61,81003.07,19.9,-0.10895,7e-05,11.28852]
[1777965207841,41.61,81003.07,19.9,-0.10895,7e-05,11.28852]
[1777965213066,41.63,81004.47,19.9,-0.10889,7e-05,11.2819]
[1777965218101,41.66,81005.63,19.9,-0.10897,7e-05,11.28848]
[1777965223218,41.66,81009.06,19.9,-0.10874,7e-05,11.27159]
[1777965227428,41.68,81010.28,19.9,-0.10877,7e-05,11.27404]
[1777965232747,41.69,81014.22,19.9,-0.10851,7e-05,11.25504]
[1777965237852,41.69,81008.56,19.9,-0.10895,7e-05,11.28759]
[1777965243278,41.7,81008.56,19.9,-0.10899,7e-05,11.2903]
[1777965245229,41.7,81008.35,19.9,-0.10901,7e-05,11.29181]
[1777965252522,41.71,81004.99,19.9,-0.10929,7e-05,11.31172]
[1777965255362,41.71,80994.51,19.9,-0.11009,7e-05,11.37017]
[1777965260823,41.71,80994.53,19.9,-0.1101,7e-05,11.37106]
[1777965266444,41.72,80994.65,19.9,-0.11012,7e-05,11.37205]
[1777965271479,41.72,80994.15,19.9,-0.11013,7e-05,11.37104]
[1777965274509,41.72,80994.37,19.9,-0.11012,7e-05,11.37028]
[1777965280541,41.73,80993.23,19.9,-0.11022,7e-05,11.37783]
[1777965285577,41.73,80991.78,19.9,-0.11035,7e-05,11.38661]
[1777965290818,41.73,80990.52,19.9,-0.11045,7e-05,11.39408]
[1777965296682,41.73,80991.16,19.9,-0.11041,7e-05,11.39156]
[1777965302696,41.74,80997.71,19.9,-0.10994,7e-05,11.35749]
[1777965307826,41.74,80999.51,19.9,-0.10982,7e-05,11.34863]
[1777965309745,41.74,80981.75,19.9,-0.11116,8e-05,11.44497]
[1777965312140,41.74,80981.9,19.9,-0.11115,8e-05,11.44425]
[1777965315324,41.74,80980.19,19.9,-0.11128,8e-05,11.45379]
[1777965315399,41.74,80980.19,19.9,-0.11128,8e-05,11.45379]
[1777965320822,41.74,80972.51,19.9,-0.11186,8e-05,11.49546]
[1777965326184,41.74,80968.45,19.9,-0.11217,8e-05,11.51738]
[1777965332570,41.74,80967.18,19.9,-0.11222,8e-05,11.51898]
[1777965333253,41.74,80967.18,19.9,-0.11222,8e-05,11.51898]
[1777965334570,41.74,80966.77,19.9,-0.11225,8e-05,11.52108]
[1777965337126,41.74,80966.66,19.9,-0.11225,8e-05,11.52155]
[1777965337566,41.74,80966.47,19.9,-0.11227,8e-05,11.52251]
[1777965344989,41.74,80968.73,19.9,-0.11209,8e-05,11.50986]
[1777965350031,41.74,80969.7,19.9,-0.11201,8e-05,11.50439]
[1777965355066,41.74,80970.05,19.9,-0.11198,8e-05,11.50227]
[1777965360101,41.74,80969.85,19.9,-0.112,8e-05,11.50312]
[1777965364775,41.74,80969.68,19.9,-0.11201,8e-05,11.50389]
[1777965370170,41.73,80969.84,19.9,-0.11199,8e-05,11.50266]
[1777965373192,41.73,80981.55,19.9,-0.11111,8e-05,11.43932]
[1777965373354,41.73,80981.55,19.9,-0.11111,8e-05,11.43932]
[1777965375151,41.73,80982.28,19.9,-0.11105,8e-05,11.43543]
[1777965380241,41.74,80984.89,19.9,-0.11086,8e-05,11.42179]
[1777965383505,41.74,80985.15,19.9,-0.11085,7e-05,11.42065]
[1777965389305,41.74,80994.02,19.9,-0.11019,7e-05,11.37372]
[1777965394340,41.74,80995.77,19.9,-0.11004,7e-05,11.36041]
[1777965399375,41.74,80994.27,19.9,-0.11016,7e-05,11.3694]
[1777965404412,41.75,80995.3,19.9,-0.1101,7e-05,11.36478]
[1777965409447,41.75,80993.67,19.9,-0.11023,7e-05,11.37448]
[1777965414481,41.75,80993.81,19.9,-0.11023,7e-05,11.37457]
[1777965419516,41.75,80993.86,19.9,-0.11024,7e-05,11.37514]
[1777965424552,41.75,80994.97,19.9,-0.11017,7e-05,11.37001]
[1777965429589,41.76,80993.72,19.9,-0.11027,7e-05,11.37758]
[1777965434624,41.76,80993.43,19.9,-0.11031,7e-05,11.37992]
[1777965439659,41.76,80990.33,19.9,-0.11055,7e-05,11.39737]
[1777965444693,41.76,80992.03,19.9,-0.11043,7e-05,11.38885]
[1777965446438,41.76,80997.95,19.9,-0.10999,7e-05,11.35712]
[1777965451742,41.76,81003.41,19.9,-0.10956,7e-05,11.32429]
[1777965456777,41.77,81001.32,19.9,-0.10973,7e-05,11.33664]
[1777965461813,41.77,81001.47,19.9,-0.10973,7e-05,11.33688]
[1777965466849,41.77,80998.69,19.9,-0.10996,7e-05,11.35284]
[1777965468864,41.77,80988.64,19.9,-0.11071,7e-05,11.40732]
[1777965473898,41.78,80992.4,19.9,-0.11044,7e-05,11.38756]
[1777965475389,41.78,80992.65,19.9,-0.11042,7e-05,11.38634]
[1777965481020,41.78,80993.54,19.9,-0.11036,7e-05,11.3822]
[1777965487840,41.78,81001.88,19.9,-0.10976,7e-05,11.33861]
[1777965493031,41.78,81001.7,19.9,-0.10979,7e-05,11.34097]
[1777965498097,41.79,81000.78,19.9,-0.10987,7e-05,11.3467]
[1777965504109,41.79,81000.78,19.9,-0.10989,7e-05,11.34793]
[1777965509144,41.79,81000.65,19.9,-0.10991,7e-05,11.34954]
[1777965509838,41.79,81000.65,19.9,-0.10991,7e-05,11.34954]
[1777965511158,41.79,80980.46,19.9,-0.11138,8e-05,11.45376]
[1777965516193,41.79,80974.78,19.9,-0.11181,8e-05,11.48435]
[1777965521227,41.79,80973.75,19.9,-0.11188,8e-05,11.48965]
[1777965526264,41.79,80974.77,19.9,-0.11181,8e-05,11.48396]
[1777965531298,41.79,80974.5,19.9,-0.11182,8e-05,11.48525]
[1777965536333,41.79,80974.61,19.9,-0.11181,8e-05,11.48453]
[1777965541369,41.79,80974.82,19.9,-0.1118,8e-05,11.48333]
[1777965546403,41.79,80974.75,19.9,-0.1118,8e-05,11.48369]
[1777965550396,41.79,80971.49,19.9,-0.11205,8e-05,11.50128]
[1777965555466,41.79,80969.11,19.9,-0.11222,8e-05,11.51389]
[1777965560502,41.79,80969.02,19.9,-0.11223,8e-05,11.51407]
[1777965566544,41.79,80968.73,19.9,-0.11224,8e-05,11.51522]
[1777965571579,41.79,80969.16,19.9,-0.11217,8e-05,11.50773]
[1777965574849,41.79,80969.27,19.9,-0.11216,8e-05,11.50701]
[1777965580641,41.78,80969.24,19.9,-0.11215,8e-05,11.50671]
[1777965585676,41.78,80968.85,19.9,-0.11218,8e-05,11.50846]
[1777965589664,41.78,80968.99,19.9,-0.11216,8e-05,11.50748]
[1777965590517,41.78,80975.61,19.9,-0.11166,8e-05,11.47165]
[1777965592448,41.78,80985.33,19.9,-0.11093,8e-05,11.4192]
[1777965601787,41.79,80991.9,19.9,-0.11045,7e-05,11.38491]
[1777965607767,41.79,80999.97,19.9,-0.10987,7e-05,11.34255]
[1777965612869,41.79,81000.38,19.9,-0.10985,7e-05,11.34145]
[1777965617974,41.79,80992.98,19.9,-0.11041,7e-05,11.38188]
[1777965624267,41.79,80994.65,19.9,-0.1103,7e-05,11.37369]
[1777965629988,41.8,80994.25,19.9,-0.11034,7e-05,11.37677]
[1777965635023,41.8,80993.82,19.9,-0.11034,7e-05,11.37496]
[1777965640058,41.8,80993.55,19.9,-0.11037,7e-05,11.37709]
[1777965644311,41.8,80993.8,19.9,-0.11036,7e-05,11.37614]
[1777965644548,41.8,80993.8,19.9,-0.11036,7e-05,11.37614]
[1777965644360,41.8,80993.8,19.9,-0.11036,7e-05,11.37641]
[1777965645093,41.8,80993.73,19.9,-0.11037,7e-05,11.37679]
[1777965645866,41.8,80993.73,19.9,-0.11037,7e-05,11.37679]
[1777965647481,41.8,80993.77,19.9,-0.11037,7e-05,11.3767]
[1777965648153,41.8,80993.73,19.9,-0.11037,7e-05,11.37705]
[1777965651341,41.8,80993.7,19.9,-0.11038,7e-05,11.37761]
[1777965651978,41.8,80994.0,19.9,-0.11036,7e-05,11.37627]
[1777965652761,41.8,80994.4,19.9,-0.11033,7e-05,11.37411]
[1777965653466,41.8,80994.4,19.9,-0.11033,7e-05,11.37411]
[1777965658933,41.81,80994.34,19.9,-0.11035,7e-05,11.37527]
[1777965662006,41.81,80994.2,19.9,-0.11036,7e-05,11.37644]
[1777965667250,41.81,80998.06,19.9,-0.11009,7e-05,11.35677]
[1777965672285,41.81,80998.06,19.9,-0.1101,7e-05,11.35759]
[1777965676023,41.81,80997.24,19.9,-0.11017,7e-05,11.36248]
[1777965682355,41.82,80997.87,19.9,-0.11014,7e-05,11.36019]
[1777965684391,41.82,80997.87,19.9,-0.11014,7e-05,11.36019]
[1777965684618,41.82,80994.4,19.9,-0.1104,7e-05,11.37916]
[1777965686729,41.82,80991.46,19.9,-0.11062,7e-05,11.39521]
[1777965694439,41.82,80991.1,19.9,-0.11062,7e-05,11.39316]
[1777965698751,41.82,80992.16,19.9,-0.11055,7e-05,11.38787]
[1777965698855,41.82,80992.16,19.9,-0.11055,7e-05,11.38787]
[1777965701774,41.82,80995.94,19.9,-0.11027,7e-05,11.3679]
[1777965702360,41.82,80995.94,19.9,-0.11027,7e-05,11.3679]
[1777965703603,41.82,80996.0,19.9,-0.11027,7e-05,11.36771]
[1777965705274,41.82,80996.94,19.9,-0.1102,7e-05,11.36294]
[1777965708897,41.82,80996.79,19.9,-0.11022,7e-05,11.36434]
[1777965710961,41.82,80996.99,19.9,-0.11021,7e-05,11.36355]
[1777965713534,41.83,80996.95,19.9,-0.11022,7e-05,11.36406]
[1777965716176,41.83,80997.22,19.9,-0.1102,7e-05,11.36291]
[1777965720291,41.83,81001.76,19.9,-0.10987,7e-05,11.33935]
[1777965725771,41.83,81010.97,19.9,-0.1092,7e-05,11.2911]
[1777965731699,41.84,81014.29,19.9,-0.10899,7e-05,11.27533]
[1777965736940,41.84,81019.24,19.9,-0.10864,7e-05,11.25033]
[1777965742776,41.85,81020.05,19.9,-0.10861,7e-05,11.24797]
[1777965744557,41.85,81020.05,19.9,-0.10861,7e-05,11.24797]
[1777965745317,41.85,81019.88,19.9,-0.10863,7e-05,11.24956]
[1777965747876,41.85,81020.47,19.9,-0.1086,7e-05,11.24709]
[1777965753853,41.86,81023.31,19.9,-0.10838,7e-05,11.22961]
[1777965758535,41.86,81023.02,19.9,-0.10841,7e-05,11.2319]
[1777965758548,41.86,81023.02,19.9,-0.10841,7e-05,11.2319]
[1777965760509,41.86,81021.79,19.9,-0.10852,7e-05,11.23958]
[1777965765939,41.87,81023.35,19.9,-0.10844,7e-05,11.23372]
[1777965769569,41.87,81023.35,19.9,-0.10844,7e-05,11.23372]
[1777965770267,41.87,81023.37,19.9,-0.10845,7e-05,11.23507]
[1777965776483,41.88,81024.04,19.9,-0.10843,7e-05,11.23365]
[1777965777120,41.88,81025.16,19.9,-0.10836,7e-05,11.22803]
[1777965779384,41.88,81025.18,19.9,-0.10836,7e-05,11.22829]
[1777965779393,41.88,81025.18,19.9,-0.10836,7e-05,11.22829]
[1777965780900,41.88,81030.08,19.9,-0.10802,7e-05,11.20325]
[1777965781098,41.88,81030.08,19.9,-0.10802,7e-05,11.20325]
[1777965781128,41.88,81033.93,19.9,-0.10773,7e-05,11.18268]
[1777965786422,41.88,81037.96,19.9,-0.10745,7e-05,11.16191]
[1777965792121,41.89,81040.31,19.9,-0.10729,7e-05,11.15073]
[1777965794862,41.89,81042.52,19.9,-0.10714,7e-05,11.13936]
[1777965795036,41.89,81042.52,19.9,-0.10714,7e-05,11.13936]
[1777965796178,41.89,81045.05,19.9,-0.10696,7e-05,11.12632]
[1777965796356,41.89,81045.05,19.9,-0.10696,7e-05,11.12632]
[1777965799169,41.89,81060.06,19.9,-0.10589,7e-05,11.04755]
[1777965801046,41.89,81064.23,19.9,-0.10559,7e-05,11.02575]
[1777965801179,41.89,81064.23,19.9,-0.10559,7e-05,11.02575]
[1777965801497,41.89,81064.23,19.9,-0.10559,7e-05,11.02575]
[1777965801542,41.89,81064.23,19.9,-0.10559,7e-05,11.02575]
[1777965801557,41.89,81064.23,19.9,-0.10559,7e-05,11.02575]
[1777965801609,41.89,81064.23,19.9,-0.10559,7e-05,11.02575]
[1777965801671,41.89,81064.54,19.9,-0.10558,7e-05,11.02489]
[1777965801752,41.89,81064.54,19.9,-0.10558,7e-05,11.02489]
[1777965803031,41.89,81073.19,19.9,-0.10496,7e-05,10.97915]
[1777965803197,41.89,81078.8,19.9,-0.10455,7e-05,10.9494]
[1777965807162,41.9,81069.82,19.9,-0.10522,7e-05,10.9985]
[1777965808171,41.9,81070.0,19.9,-0.10521,7e-05,10.99797]
[1777965813276,41.9,81074.99,19.9,-0.10485,7e-05,10.96934]
[1777965818311,41.91,81075.47,19.9,-0.10485,7e-05,10.96914]
[1777965819566,41.91,81075.47,19.9,-0.10485,7e-05,10.96914]
[1777965819601,41.91,81077.43,19.9,-0.10472,7e-05,10.95967]
[1777965825117,41.91,81079.87,19.9,-0.10455,7e-05,10.94757]
[1777965825360,41.92,81079.32,19.9,-0.1046,7e-05,10.9507]
[1777965830395,41.92,81075.85,19.9,-0.10488,7e-05,10.97146]
[1777965831825,41.92,81071.73,19.9,-0.10518,7e-05,10.99419]
[1777965832352,41.92,81071.73,19.9,-0.10518,7e-05,10.99419]
[1777965832741,41.93,81066.31,19.9,-0.10558,7e-05,11.02365]
[1777965837284,41.93,81065.02,19.9,-0.10571,7e-05,11.0331]
[1777965837444,41.93,81070.12,19.9,-0.10535,7e-05,11.00669]
[1777965838965,41.93,81076.23,19.9,-0.10492,7e-05,10.97469]
[1777965844493,41.94,81075.16,19.9,-0.10503,7e-05,10.98301]
[1777965849531,41.95,81074.3,19.9,-0.10512,7e-05,10.98971]
[1777965853112,41.95,81069.18,19.9,-0.1055,7e-05,11.01813]
[1777965853544,41.95,81069.18,19.9,-0.1055,7e-05,11.01813]
[1777965853558,41.95,81064.03,19.9,-0.10588,7e-05,11.04585]
[1777965854083,41.95,81064.03,19.9,-0.10588,7e-05,11.04585]
[1777965854092,41.95,81064.03,19.9,-0.10588,7e-05,11.04585]
[1777965854565,41.95,81049.17,19.9,-0.10697,7e-05,11.12548]
[1777965856130,41.95,81046.13,19.9,-0.1072,7e-05,11.14217]
[1777965857582,41.95,81045.05,19.9,-0.10728,7e-05,11.14841]
[1777965859276,41.96,81041.72,19.9,-0.10754,7e-05,11.16708]
[1777965859333,41.96,81041.72,19.9,-0.10754,7e-05,11.16708]
[1777965864634,41.96,81040.12,19.9,-0.10769,7e-05,11.17817]
[1777965867038,41.97,81042.9,19.9,-0.1075,7e-05,11.16419]
[1777965867658,41.97,81044.05,19.9,-0.10742,7e-05,11.15847]
[1777965868484,41.97,81044.05,19.9,-0.10742,7e-05,11.15847]
[1777965873700,41.97,81044.08,19.9,-0.10741,7e-05,11.156]
[1777965878735,41.98,81039.64,19.9,-0.10776,7e-05,11.18165]
[1777965883769,41.98,81030.61,19.9,-0.10845,7e-05,11.23156]
[1777965888805,41.99,81030.96,19.9,-0.10844,7e-05,11.23113]
[1777965893839,41.99,81031.29,19.9,-0.10843,7e-05,11.2308]
[1777965898875,41.99,81036.8,19.9,-0.10805,7e-05,11.20295]
[1777965901110,41.99,81037.0,19.9,-0.10804,7e-05,11.20221]
[1777965901553,41.99,81037.0,19.9,-0.10804,7e-05,11.20221]
[1777965902205,42.0,81026.39,19.9,-0.10883,7e-05,11.25943]
[1777965907840,42.0,81031.66,19.9,-0.10846,7e-05,11.23246]
[1777965912973,42.0,81031.66,19.9,-0.10848,7e-05,11.23447]
[1777965918007,42.01,81032.28,19.9,-0.10846,7e-05,11.23258]
[1777965923044,42.01,81031.97,19.9,-0.1085,7e-05,11.23567]
[1777965929087,42.01,81032.45,19.9,-0.10849,7e-05,11.23483]
[1777965934122,42.02,81032.52,19.9,-0.10846,7e-05,11.23107]
[1777965939156,42.02,81032.47,19.9,-0.10848,7e-05,11.23276]
[1777965944192,42.03,81033.09,19.9,-0.10846,7e-05,11.23087]
[1777965949227,42.03,81033.4,19.9,-0.10845,7e-05,11.23065]
[1777965952248,42.03,81044.08,19.9,-0.10768,7e-05,11.1747]
[1777965957286,42.04,81052.82,19.9,-0.10708,7e-05,11.13027]
[1777965962321,42.04,81053.9,19.9,-0.10703,7e-05,11.12681]
[1777965967360,42.05,81050.39,19.9,-0.10731,7e-05,11.14774]
[1777965972395,42.05,81050.53,19.9,-0.10733,7e-05,11.14913]
[1777965977430,42.06,81050.55,19.9,-0.10736,7e-05,11.15116]
[1777965983472,42.07,81050.94,19.9,-0.10736,7e-05,11.15164]
[1777965988507,42.07,81041.9,19.9,-0.10805,7e-05,11.20181]
[1777965993541,42.08,81037.44,19.9,-0.10836,7e-05,11.22249]
[1777965998577,42.08,81040.65,19.9,-0.10815,7e-05,11.20738]
[1777966003615,42.08,81048.7,19.9,-0.10759,7e-05,11.16639]
[1777966004458,42.08,81048.7,19.9,-0.10759,7e-05,11.16639]
[1777966004713,42.08,81053.72,19.9,-0.10723,7e-05,11.1399]
[1777966004971,42.08,81053.72,19.9,-0.10723,7e-05,11.1399]
[1777966005209,42.08,81053.72,19.9,-0.10723,7e-05,11.1399]
[1777966006521,42.08,81060.96,19.9,-0.1067,7e-05,11.1014]
[1777966006735,42.08,81063.49,19.9,-0.10652,7e-05,11.08796]
[1777966007226,42.08,81063.49,19.9,-0.10652,7e-05,11.08796]
[1777966007264,42.08,81063.49,19.9,-0.10652,7e-05,11.08796]
[1777966007642,42.08,81067.59,19.9,-0.10622,7e-05,11.06623]
[1777966012680,42.08,81067.05,19.9,-0.10626,7e-05,11.06915]
[1777966016225,42.08,81066.78,19.9,-0.10628,7e-05,11.07059]
[1777966021746,42.08,81062.18,19.9,-0.10661,7e-05,11.09489]
[1777966023008,42.08,81062.19,19.9,-0.10661,7e-05,11.09478]
[1777966023618,42.08,81062.19,19.9,-0.10661,7e-05,11.09478]
[1777966029802,42.08,81060.0,19.9,-0.10677,7e-05,11.10617]
[1777966034837,42.08,81062.34,19.9,-0.10659,7e-05,11.09336]
[1777966039872,42.08,81062.75,19.9,-0.10656,7e-05,11.09084]
[1777966044908,42.08,81074.69,19.9,-0.10569,7e-05,11.02737]
[1777966049956,42.08,81078.72,19.9,-0.1054,7e-05,11.00617]
[1777966054978,42.08,81082.24,19.9,-0.10512,7e-05,10.98325]
[1777966060968,42.08,81082.51,19.9,-0.10511,7e-05,10.98218]
[1777966069767,42.09,81082.53,19.9,-0.10511,7e-05,10.98292]
[1777966070526,42.09,81085.04,19.9,-0.10494,7e-05,10.96986]
[1777966070546,42.09,81067.47,19.9,-0.1062,7e-05,11.06277]
[1777966072097,42.09,81055.49,19.9,-0.10707,7e-05,11.12668]
[1777966077195,42.09,81055.39,19.9,-0.1071,7e-05,11.12891]
[1777966083174,42.1,81048.94,19.9,-0.10761,7e-05,11.16577]
[1777966088209,42.1,81049.95,19.9,-0.10756,7e-05,11.16224]
[1777966093121,42.11,81048.68,19.9,-0.10767,7e-05,11.17047]
[1777966093223,42.11,81048.68,19.9,-0.10768,7e-05,11.17085]
[1777966098775,42.11,81048.8,19.9,-0.10767,7e-05,11.17053]
[1777966100198,42.11,81048.34,19.9,-0.1077,7e-05,11.17264]
[1777966100293,42.11,81047.43,19.9,-0.10776,7e-05,11.17731]
[1777966101460,42.11,81047.43,19.9,-0.10776,7e-05,11.17731]
[1777966101561,42.11,81047.43,19.9,-0.10777,7e-05,11.17743]
[1777966107346,42.1,81047.89,19.9,-0.10772,7e-05,11.17397]
[1777966112380,42.1,81052.77,19.9,-0.10732,7e-05,11.14262]
[1777966117416,42.1,81050.44,19.9,-0.10748,7e-05,11.15446]
[1777966122450,42.1,81050.55,19.9,-0.10746,7e-05,11.15326]
[1777966127486,42.1,81050.51,19.9,-0.10746,7e-05,11.15288]
[1777966131505,42.1,81050.61,19.9,-0.10745,7e-05,11.152]
[1777966133013,42.1,81048.24,19.9,-0.10762,7e-05,11.16446]
[1777966133530,42.1,81039.71,19.9,-0.10824,7e-05,11.20997]
[1777966138565,42.1,81039.33,19.9,-0.10829,7e-05,11.21366]
[1777966143600,42.11,81039.93,19.9,-0.10827,7e-05,11.21212]
[1777966148637,42.11,81043.33,19.9,-0.10804,7e-05,11.19574]
[1777966153672,42.12,81042.87,19.9,-0.1081,7e-05,11.19993]
[1777966158992,42.12,81041.44,19.9,-0.10822,7e-05,11.20889]
[1777966164337,42.12,81047.15,19.9,-0.10784,7e-05,11.18105]
[1777966169784,42.13,81043.27,19.9,-0.10815,7e-05,11.20384]
[1777966174819,42.13,81042.26,19.9,-0.10821,7e-05,11.20613]
[1777966179854,42.14,81041.31,19.9,-0.1083,7e-05,11.21284]
[1777966184889,42.14,81041.19,19.9,-0.10833,7e-05,11.21511]
[1777966189924,42.14,81041.31,19.9,-0.10833,7e-05,11.21485]
[1777966194959,42.14,81041.28,19.9,-0.10834,7e-05,11.21536]
[1777966201002,42.15,81041.73,19.9,-0.10833,7e-05,11.21483]
[1777966206037,42.15,81041.78,19.9,-0.10835,7e-05,11.21612]
[1777966211072,42.16,81038.66,19.9,-0.1086,7e-05,11.23416]
[1777966216107,42.16,81044.15,19.9,-0.10821,7e-05,11.20651]
[1777966222148,42.16,81044.47,19.9,-0.1082,7e-05,11.20527]
[1777966227356,42.16,81043.35,19.9,-0.10828,7e-05,11.21147]
[1777966231765,42.16,81043.06,19.9,-0.10831,7e-05,11.21325]
[1777966231866,42.16,81043.06,19.9,-0.10827,7e-05,11.20858]
[1777966237254,42.16,81044.12,19.9,-0.10818,7e-05,11.20182]
[1777966238210,42.16,81044.12,19.9,-0.10818,7e-05,11.20182]
[1777966238261,42.16,81041.83,19.9,-0.10834,7e-05,11.21376]
[1777966243295,42.16,81034.68,19.9,-0.10887,7e-05,11.25183]
[1777966248331,42.16,81034.39,19.9,-0.10889,7e-05,11.25338]
[1777966253366,42.16,81035.69,19.9,-0.10879,7e-05,11.24649]
[1777966258693,42.16,81029.48,19.9,-0.10925,7e-05,11.27981]
[1777966264443,42.16,81032.31,19.9,-0.10905,7e-05,11.265]
[1777966269478,42.16,81034.32,19.9,-0.1089,7e-05,11.25428]
[1777966270303,42.16,81034.32,19.9,-0.1089,7e-05,11.25428]
[1777966270485,42.16,81034.27,19.9,-0.1089,7e-05,11.25454]
[1777966273027,42.16,81034.27,19.9,-0.1089,7e-05,11.25454]
[1777966273065,42.16,81034.27,19.9,-0.10889,7e-05,11.25366]
[1777966274174,42.16,81034.27,19.9,-0.10889,7e-05,11.25366]
[1777966274768,42.16,81027.1,19.9,-0.10942,7e-05,11.29181]
[1777966280557,42.16,81029.02,19.9,-0.10928,7e-05,11.28156]
[1777966285592,42.16,81028.93,19.9,-0.10928,7e-05,11.28188]
[1777966290627,42.16,81028.38,19.9,-0.10932,7e-05,11.28474]
[1777966295662,42.16,81028.38,19.9,-0.10928,7e-05,11.27987]
[1777966300697,42.16,81027.64,19.9,-0.10935,7e-05,11.28447]
[1777966305733,42.16,81028.53,19.9,-0.10929,7e-05,11.28084]
[1777966311774,42.17,81027.62,19.9,-0.10938,7e-05,11.28696]
[1777966315802,42.17,81014.44,19.9,-0.11036,7e-05,11.35793]
[1777966320837,42.17,81012.47,19.9,-0.11052,7e-05,11.36888]
[1777966325873,42.17,81011.84,19.9,-0.11057,7e-05,11.37256]
[1777966330908,42.17,81011.41,19.9,-0.1106,7e-05,11.37523]
[1777966335942,42.17,81010.72,19.9,-0.11066,7e-05,11.37924]
[1777966340978,42.17,81011.04,19.9,-0.11064,7e-05,11.37785]
[1777966343248,42.17,81023.26,19.9,-0.10973,7e-05,11.31243]
[1777966348354,42.17,81016.1,19.9,-0.11027,7e-05,11.35129]
[1777966354070,42.18,81013.62,19.9,-0.11042,7e-05,11.36023]
[1777966359105,42.18,81012.94,19.9,-0.11048,7e-05,11.3643]
[1777966364141,42.18,81010.06,19.9,-0.11069,7e-05,11.37935]
[1777966369176,42.17,81008.65,19.9,-0.11078,7e-05,11.38599]
[1777966374236,42.17,81008.69,19.9,-0.11077,7e-05,11.38542]
[1777966376226,42.17,81019.37,19.9,-0.10997,7e-05,11.32763]
[1777966381261,42.17,81021.64,19.9,-0.1098,7e-05,11.31502]
[1777966386296,42.17,81024.21,19.9,-0.10961,7e-05,11.30196]
[1777966390818,42.17,81033.18,19.9,-0.10896,7e-05,11.25452]
[1777966391025,42.17,81033.18,19.9,-0.10896,7e-05,11.25452]
[1777966391268,42.17,81033.18,19.9,-0.10896,7e-05,11.25453]
[1777966391944,42.17,81033.18,19.9,-0.10896,7e-05,11.25453]
[1777966392109,42.17,81045.13,19.9,-0.10808,7e-05,11.19085]
[1777966397373,42.17,81052.77,19.9,-0.10751,7e-05,11.14961]
[1777966402407,42.17,81047.57,19.9,-0.10788,7e-05,11.17637]
[1777966407443,42.16,81045.54,19.9,-0.10802,7e-05,11.18632]
[1777966412507,42.16,81044.75,19.9,-0.10803,7e-05,11.18483]
[1777966417711,42.16,81044.54,19.9,-0.10803,7e-05,11.18523]
[1777966418293,42.16,81044.54,19.9,-0.10803,7e-05,11.18523]
[1777966418351,42.16,81044.56,19.9,-0.10802,7e-05,11.18476]
[1777966418966,42.16,81044.56,19.9,-0.10802,7e-05,11.18476]
[1777966419182,42.16,81044.2,19.9,-0.10805,7e-05,11.18679]
[1777966424591,42.16,81044.66,19.9,-0.10801,7e-05,11.18346]
[1777966427380,42.16,81044.84,19.9,-0.10799,7e-05,11.18216]
[1777966427504,42.16,81044.84,19.9,-0.10799,7e-05,11.18216]
[1777966428022,42.16,81044.84,19.9,-0.10799,7e-05,11.18216]
[1777966428415,42.16,81040.97,19.9,-0.10827,7e-05,11.20262]
[1777966428619,42.16,81037.91,19.9,-0.10849,7e-05,11.21888]
[1777966433855,42.16,81037.57,19.9,-0.10852,7e-05,11.22093]
[1777966439697,42.16,81037.87,19.9,-0.10851,7e-05,11.21971]
[1777966444735,42.16,81037.69,19.9,-0.10852,7e-05,11.22096]
[1777966449771,42.16,81037.84,19.9,-0.10852,7e-05,11.22041]
[1777966454806,42.16,81038.14,19.9,-0.1085,7e-05,11.21908]
[1777966459841,42.16,81043.41,19.9,-0.10812,7e-05,11.19152]
[1777966464876,42.16,81039.67,19.9,-0.1084,7e-05,11.21177]
[1777966469910,42.16,81039.04,19.9,-0.10845,7e-05,11.21543]
[1777966474946,42.16,81039.26,19.9,-0.1084,7e-05,11.20978]
[1777966479981,42.17,81038.8,19.9,-0.10843,7e-05,11.21257]
[1777966482874,42.17,81039.61,19.9,-0.10838,7e-05,11.20839]
[1777966483254,42.17,81044.64,19.9,-0.10801,7e-05,11.18152]
[1777966484010,42.17,81056.97,19.9,-0.10711,7e-05,11.11615]
[1777966485193,42.17,81056.97,19.9,-0.10711,7e-05,11.11615]
[1777966486260,42.16,81058.15,19.9,-0.10702,7e-05,11.10964]
[1777966492064,42.16,81063.14,19.9,-0.10665,7e-05,11.08293]
[1777966496574,42.16,81063.33,19.9,-0.10664,7e-05,11.08178]
[1777966498647,42.16,81073.62,19.9,-0.1059,7e-05,11.02739]
[1777966501136,42.16,81085.95,19.9,-0.10501,7e-05,10.96252]
[1777966503435,42.16,81097.61,19.9,-0.10419,7e-05,10.90151]
[1777966509230,42.17,81096.56,19.9,-0.10428,7e-05,10.90822]
[1777966514535,42.17,81095.77,19.9,-0.10435,7e-05,10.91373]
[1777966520272,42.17,81091.73,19.9,-0.10465,7e-05,10.93617]
[1777966525306,42.18,81090.11,19.9,-0.10478,7e-05,10.94556]
[1777966530342,42.18,81084.52,19.9,-0.10519,7e-05,10.97573]
[1777966535377,42.18,81084.72,19.9,-0.10515,7e-05,10.97047]
[1777966540411,42.18,81081.81,19.9,-0.10536,7e-05,10.98629]
[1777966545447,42.18,81082.88,19.9,-0.10529,7e-05,10.98107]
[1777966550481,42.18,81081.72,19.9,-0.10538,7e-05,10.98759]
[1777966555516,42.18,81090.82,19.9,-0.10473,7e-05,10.94013]
[1777966561559,42.19,81089.93,19.9,-0.10481,7e-05,10.94567]
[1777966567301,42.19,81099.34,19.9,-0.10415,7e-05,10.89683]
[1777966572636,42.19,81095.14,19.9,-0.10447,7e-05,10.9205]
[1777966577671,42.19,81092.42,19.9,-0.10467,7e-05,10.93565]
[1777966582705,42.2,81082.72,19.9,-0.10537,7e-05,10.98727]
[1777966587741,42.2,81085.75,19.9,-0.10516,7e-05,10.97163]
[1777966592776,42.2,81091.24,19.9,-0.10474,7e-05,10.93848]
[1777966598818,42.2,81093.12,19.9,-0.10461,7e-05,10.92931]
[1777966601858,42.2,81093.98,19.9,-0.10455,7e-05,10.92509]
[1777966601972,42.2,81093.98,19.9,-0.10455,7e-05,10.92509]
[1777966602018,42.2,81093.98,19.9,-0.10455,7e-05,10.92509]
[1777966602254,42.2,81093.98,19.9,-0.10455,7e-05,10.92509]
[1777966602372,42.2,81093.98,19.9,-0.10455,7e-05,10.92509]
[1777966602393,42.2,81093.98,19.9,-0.10455,7e-05,10.92509]
[1777966602493,42.2,81101.16,19.9,-0.10404,7e-05,10.88739]
[1777966602763,42.2,81101.16,19.9,-0.10404,7e-05,10.88739]
[1777966602792,42.2,81101.16,19.9,-0.10404,7e-05,10.88739]
[1777966602846,42.2,81113.65,19.9,-0.10316,7e-05,10.82184]
[1777966606055,42.2,81102.48,19.9,-0.10396,7e-05,10.88128]
[1777966612160,42.21,81110.13,19.9,-0.10343,7e-05,10.8423]
[1777966615258,42.21,81125.04,19.9,-0.1024,7e-05,10.76574]
[1777966615859,42.21,81125.04,19.9,-0.1024,7e-05,10.76574]
[1777966618168,42.21,81131.71,19.9,-0.10194,7e-05,10.73104]
[1777966619469,42.21,81109.57,19.9,-0.1035,7e-05,10.84754]
[1777966624479,42.21,81112.8,19.9,-0.10329,7e-05,10.83172]
[1777966630048,42.22,81109.39,19.9,-0.10356,7e-05,10.85139]
[1777966634458,42.22,81122.58,19.9,-0.10264,7e-05,10.78375]
[1777966638394,42.23,81111.66,19.9,-0.10343,7e-05,10.84238]
[1777966644146,42.23,81112.88,19.9,-0.10337,7e-05,10.83753]
[1777966649180,42.23,81113.37,19.9,-0.10335,7e-05,10.83663]
[1777966653320,42.24,81100.15,19.9,-0.10427,7e-05,10.90284]
[1777966658244,42.24,81088.85,19.9,-0.10509,7e-05,10.96315]
[1777966663279,42.24,81088.89,19.9,-0.1051,7e-05,10.96371]
[1777966665295,42.24,81099.63,19.9,-0.10434,7e-05,10.90752]
[1777966670330,42.24,81096.84,19.9,-0.10455,7e-05,10.92318]
[1777966675365,42.25,81087.78,19.9,-0.1052,7e-05,10.97144]
[1777966680399,42.25,81087.21,19.9,-0.10525,7e-05,10.97485]
[1777966685435,42.25,81106.36,19.9,-0.10389,7e-05,10.87479]
[1777966690470,42.25,81109.01,19.9,-0.10372,7e-05,10.86207]
[1777966695505,42.25,81113.33,19.9,-0.10343,7e-05,10.84061]
[1777966700539,42.26,81109.76,19.9,-0.1037,7e-05,10.86077]
[1777966705575,42.26,81110.46,19.9,-0.10367,7e-05,10.85842]
[1777966710610,42.27,81116.19,19.9,-0.10328,7e-05,10.82981]
[1777966715645,42.27,81115.77,19.9,-0.1033,7e-05,10.82888]
[1777966720780,42.27,81112.03,19.9,-0.10358,7e-05,10.84999]
[1777966724711,42.28,81099.25,19.9,-0.1045,7e-05,10.91788]
[1777966729761,42.28,81108.69,19.9,-0.10384,7e-05,10.86935]
[1777966735788,42.28,81102.41,19.9,-0.1043,7e-05,10.90348]
[1777966741480,42.28,81105.72,19.9,-0.10408,7e-05,10.88691]
[1777966746787,42.29,81108.33,19.9,-0.10391,7e-05,10.87459]
[1777966747249,42.29,81108.33,19.9,-0.10391,7e-05,10.87459]
[1777966752907,42.29,81112.87,19.9,-0.10361,7e-05,10.85217]
[1777966757942,42.29,81111.58,19.9,-0.10372,7e-05,10.8602]
[1777966762977,42.3,81112.09,19.9,-0.1037,7e-05,10.85879]
[1777966768013,42.3,81120.15,19.9,-0.10315,7e-05,10.81809]
[1777966773517,42.3,81120.73,19.9,-0.10309,7e-05,10.81158]
[1777966778936,42.31,81121.84,19.9,-0.10304,7e-05,10.80808]
[1777966779139,42.31,81121.76,19.9,-0.10304,7e-05,10.8085]
[1777966780354,42.31,81121.76,19.9,-0.10304,7e-05,10.8085]
[1777966780700,42.31,81121.97,19.9,-0.10303,7e-05,10.80744]
[1777966785310,42.31,81121.48,19.9,-0.10308,7e-05,10.81097]
[1777966785351,42.31,81121.48,19.9,-0.10308,7e-05,10.81097]
[1777966785396,42.31,81121.15,19.9,-0.10311,7e-05,10.81333]
[1777966789240,42.31,81121.29,19.9,-0.1031,7e-05,10.81262]
[1777966789340,42.31,81119.33,19.9,-0.10324,7e-05,10.82288]
[1777966794519,42.32,81120.57,19.9,-0.10317,7e-05,10.81792]
[1777966800525,42.32,81120.62,19.9,-0.10319,7e-05,10.81918]
[1777966801245,42.32,81109.26,19.9,-0.104,7e-05,10.87922]
[1777966806280,42.32,81104.43,19.9,-0.10435,7e-05,10.90542]
[1777966811449,42.33,81101.6,19.9,-0.10456,7e-05,10.92092]
[1777966812323,42.33,81116.38,19.9,-0.10352,7e-05,10.84381]
[1777966817358,42.33,81108.69,19.9,-0.10408,7e-05,10.88516]
[1777966822395,42.33,81112.03,19.9,-0.10385,7e-05,10.86874]
[1777966826423,42.33,81091.72,19.9,-0.10531,7e-05,10.97618]
[1777966831458,42.34,81083.8,19.9,-0.10584,7e-05,11.01343]
[1777966836493,42.34,81091.23,19.9,-0.10531,7e-05,10.97445]
[1777966838507,42.34,81076.93,19.9,-0.10634,7e-05,11.04973]
[1777966843542,42.34,81073.94,19.9,-0.10655,7e-05,11.06505]
[1777966848577,42.33,81068.51,19.9,-0.10693,7e-05,11.09309]
[1777966853611,42.33,81069.38,19.9,-0.10686,7e-05,11.08779]
[1777966858647,42.33,81068.22,19.9,-0.10693,7e-05,11.09319]
[1777966863682,42.33,81073.57,19.9,-0.10654,7e-05,11.06427]
[1777966868717,42.33,81070.27,19.9,-0.10677,7e-05,11.08117]
[1777966873753,42.33,81061.54,19.9,-0.10739,7e-05,11.12655]
[1777966878788,42.32,81057.98,19.9,-0.10764,7e-05,11.14434]
[1777966883823,42.32,81057.0,19.9,-0.10769,7e-05,11.1484]
[1777966887648,42.32,81057.03,19.9,-0.10769,7e-05,11.14777]
[1777966892886,42.31,81063.48,19.9,-0.10716,7e-05,11.10731]
[1777966896336,42.31,81062.4,19.9,-0.10723,7e-05,11.11264]
[1777966902578,42.31,81061.24,19.9,-0.1073,7e-05,11.11767]
[1777966907991,42.31,81060.54,19.9,-0.10733,7e-05,11.12007]
[1777966913025,42.31,81066.73,19.9,-0.10687,7e-05,11.08658]
[1777966918060,42.3,81065.68,19.9,-0.10694,7e-05,11.09154]
[1777966923096,42.3,81073.68,19.9,-0.10636,7e-05,11.0488]
[1777966928131,42.3,81070.72,19.9,-0.10657,7e-05,11.06416]
[1777966933166,42.3,81070.13,19.9,-0.10661,7e-05,11.06691]
[1777966938201,42.3,81068.82,19.9,-0.1067,7e-05,11.07344]
[1777966943236,42.3,81064.61,19.9,-0.10699,7e-05,11.09509]
[1777966948730,42.3,81064.33,19.9,-0.10701,7e-05,11.09607]
[1777966954314,42.3,81066.46,19.9,-0.1068,7e-05,11.07913]
[1777966959773,42.29,81063.84,19.9,-0.10698,7e-05,11.09252]
[1777966961492,42.29,81053.29,19.9,-0.10774,7e-05,11.14775]
[1777966970429,42.29,81055.9,19.9,-0.10753,7e-05,11.13229]
[1777966975863,42.29,81053.92,19.9,-0.10767,7e-05,11.14202]
[1777966982700,42.28,81054.05,19.9,-0.10764,7e-05,11.14002]
[1777966990569,42.28,81053.45,19.9,-0.10766,7e-05,11.14141]
[1777966995603,42.28,81053.22,19.9,-0.10766,7e-05,11.14137]
[1777967000640,42.27,81053.24,19.9,-0.10764,7e-05,11.14017]
[1777967005803,42.27,81052.24,19.9,-0.1077,7e-05,11.14456]
[1777967011717,42.27,81052.47,19.9,-0.10763,7e-05,11.1369]
[1777967017760,42.26,81052.01,19.9,-0.10764,7e-05,11.13796]
[1777967022795,42.26,81045.92,19.9,-0.10807,7e-05,11.16886]
[1777967027830,42.26,81040.62,19.9,-0.10844,7e-05,11.19551]
[1777967032865,42.25,81044.27,19.9,-0.10815,7e-05,11.17468]
[1777967037899,42.25,81043.96,19.9,-0.10815,7e-05,11.17494]
[1777967042949,42.25,81042.46,19.9,-0.10825,7e-05,11.18177]
[1777967047970,42.24,81038.33,19.9,-0.10852,7e-05,11.20182]
[1777967053005,42.24,81033.59,19.9,-0.10885,7e-05,11.22543]
[1777967058039,42.23,81032.93,19.9,-0.10888,7e-05,11.22728]
[1777967063679,42.23,81028.04,19.9,-0.10922,7e-05,11.25191]
[1777967069120,42.22,81030.86,19.9,-0.10898,7e-05,11.23469]
[1777967074155,42.22,81030.83,19.9,-0.10893,7e-05,11.22859]
[1777967079191,42.22,81028.87,19.9,-0.10905,7e-05,11.23764]
[1777967084225,42.21,81027.67,19.9,-0.10912,7e-05,11.24265]
[1777967085482,42.21,81027.67,19.9,-0.10912,7e-05,11.24265]
[1777967091275,42.21,81019.13,19.9,-0.10972,7e-05,11.28587]
[1777967097032,42.2,81020.14,19.9,-0.10963,7e-05,11.27912]
[1777967102248,42.2,81015.85,19.9,-0.10992,7e-05,11.29975]
[1777967103533,42.2,81028.92,19.9,-0.10894,7e-05,11.22953]
[1777967109405,42.19,81028.29,19.9,-0.10897,7e-05,11.23137]
[1777967114442,42.19,81027.58,19.9,-0.109,7e-05,11.23387]
[1777967120483,42.19,81027.84,19.9,-0.10896,7e-05,11.23106]
[1777967125519,42.18,81027.03,19.9,-0.10901,7e-05,11.23422]
[1777967130554,42.18,81026.98,19.9,-0.109,7e-05,11.23337]
[1777967135589,42.18,81018.59,19.9,-0.10956,7e-05,11.27199]
[1777967140624,42.17,81015.74,19.9,-0.10975,7e-05,11.28571]
[1777967145658,42.17,81015.22,19.9,-0.10977,7e-05,11.28691]
[1777967150694,42.17,81007.26,19.9,-0.11034,7e-05,11.32757]
[1777967151447,42.17,81007.26,19.9,-0.11034,7e-05,11.32757]
[1777967151701,42.16,81007.06,19.9,-0.11035,7e-05,11.32824]
[1777967152254,42.16,81007.06,19.9,-0.11035,7e-05,11.32824]
[1777967152984,42.16,81007.06,19.9,-0.11035,7e-05,11.32824]
[1777967153085,42.16,81005.94,19.9,-0.11042,7e-05,11.33373]
[1777967153916,42.16,81005.94,19.9,-0.11042,7e-05,11.33373]
[1777967154021,42.16,81006.25,19.9,-0.11039,7e-05,11.33168]
[1777967154980,42.16,80992.12,19.9,-0.11145,7e-05,11.40714]
[1777967160395,42.16,80987.37,19.9,-0.1118,8e-05,11.43198]
[1777967165802,42.16,80977.76,19.9,-0.11249,8e-05,11.48143]
[1777967170838,42.15,80976.34,19.9,-0.11258,8e-05,11.48742]
[1777967175873,42.15,80976.76,19.9,-0.11252,8e-05,11.48344]
[1777967180908,42.14,80972.84,19.9,-0.11279,8e-05,11.50263]
[1777967185942,42.14,80971.2,19.9,-0.1129,8e-05,11.50989]
[1777967186215,42.14,80945.08,19.9,-0.11489,8e-05,11.65027]
[1777967192145,42.12,80949.17,19.9,-0.11443,8e-05,11.61611]
[1777967197886,42.09,80948.64,19.9,-0.11429,8e-05,11.60592]
[1777967201679,42.05,80942.44,19.9,-0.1146,8e-05,11.6273]
[1777967207122,42.0,80935.15,19.9,-0.11485,8e-05,11.64431]
[1777967212157,41.95,80933.36,19.9,-0.11475,8e-05,11.63666]
[1777967217192,41.95,80929.17,19.9,-0.11505,8e-05,11.65747]
[1777967222227,41.92,80938.97,19.9,-0.11414,8e-05,11.59335]
[1777967224087,41.92,80938.53,19.9,-0.11417,8e-05,11.59529]
[1777967224138,41.92,80938.53,19.9,-0.11417,8e-05,11.59529]
[1777967224175,41.92,80938.53,20.0,-0.11417,8e-05,11.59529]
[1777967224259,41.92,80938.53,20.0,-0.11417,8e-05,11.59529]
[1777967224312,41.92,80938.53,20.0,-0.11417,8e-05,11.59529]
[1777967224290,41.92,80929.34,20.0,-0.11487,8e-05,11.64456]
[1777967224892,41.92,80929.34,20.0,-0.11487,8e-05,11.64456]
[1777967225035,41.92,80929.34,20.0,-0.11487,8e-05,11.64456]
[1777967225249,41.92,80929.34,20.0,-0.11487,8e-05,11.64456]
[1777967225255,41.92,80906.16,20.0,-0.11666,8e-05,11.7703]
[1777967225756,41.92,80906.16,20.0,-0.11666,8e-05,11.7703]
[1777967225992,41.92,80906.16,20.0,-0.11666,8e-05,11.7703]
[1777967226258,41.92,80896.27,20.0,-0.11744,8e-05,11.82415]
[1777967226657,41.92,80896.27,20.0,-0.11744,8e-05,11.82415]
[1777967227616,41.92,80896.88,20.0,-0.11739,8e-05,11.82087]
[1777967233308,41.92,80898.56,20.0,-0.11726,8e-05,11.81194]
[1777967235279,41.92,80896.68,20.0,-0.11741,8e-05,11.82221]
[1777967235699,41.92,80894.62,20.0,-0.11757,8e-05,11.83344]
[1777967239653,41.92,80893.48,20.0,-0.11766,8e-05,11.83967]
[1777967239740,41.92,80894.09,20.0,-0.11761,8e-05,11.83637]
[1777967245017,41.92,80899.05,20.0,-0.11721,8e-05,11.80847]
[1777967249938,41.91,80903.71,20.0,-0.11683,8e-05,11.78222]
[1777967249942,41.91,80903.71,20.0,-0.11683,8e-05,11.78222]
[1777967250039,41.91,80903.91,20.0,-0.11681,8e-05,11.78082]
[1777967252008,41.91,80903.39,20.0,-0.11686,8e-05,11.78365]
[1777967252110,41.91,80903.5,20.0,-0.11681,8e-05,11.7784]
[1777967254072,41.91,80902.46,20.0,-0.11689,8e-05,11.78405]
[1777967254077,41.91,80902.46,20.0,-0.11689,8e-05,11.78405]
[1777967254173,41.91,80902.07,20.0,-0.11692,8e-05,11.78584]
[1777967255260,41.91,80902.07,20.0,-0.11692,8e-05,11.78584]
[1777967256475,41.91,80901.78,20.0,-0.11694,8e-05,11.7876]
[1777967256500,41.91,80901.78,20.0,-0.11694,8e-05,11.7876]
[1777967256546,41.91,80901.78,20.0,-0.11694,8e-05,11.7876]
[1777967257246,41.91,80903.52,20.0,-0.1168,8e-05,11.778]
[1777967261504,41.91,80919.13,20.0,-0.11559,8e-05,11.69297]
[1777967266486,41.91,80927.92,20.0,-0.11491,8e-05,11.64532]
[1777967266492,41.91,80927.92,20.0,-0.11491,8e-05,11.64532]
[1777967266539,41.91,80929.36,20.0,-0.1148,8e-05,11.63756]
[1777967272045,41.92,80927.07,20.0,-0.11499,8e-05,11.65112]
[1777967272090,41.92,80926.97,20.0,-0.115,8e-05,11.65221]
[1777967273095,41.92,80926.97,20.0,-0.115,8e-05,11.65221]
[1777967273176,41.92,80927.03,20.0,-0.115,8e-05,11.65188]
[1777967274473,41.92,80927.03,20.0,-0.115,8e-05,11.65215]
[1777967274847,41.92,80927.0,20.0,-0.11501,8e-05,11.65232]
[1777967276317,41.92,80927.0,20.0,-0.11501,8e-05,11.65232]
[1777967277946,41.92,80927.12,20.0,-0.115,8e-05,11.65191]
[1777967277998,41.92,80927.12,20.0,-0.115,8e-05,11.65191]
[1777967278383,41.92,80927.15,20.0,-0.115,8e-05,11.65173]
[1777967280141,41.92,80940.53,20.0,-0.11396,8e-05,11.57897]
[1777967281873,41.92,80941.62,20.0,-0.11388,8e-05,11.57292]
[1777967283427,41.92,80952.55,20.0,-0.11304,8e-05,11.51372]
[1777967284374,41.92,80952.55,20.0,-0.11304,8e-05,11.51372]
[1777967284431,41.92,80954.4,20.0,-0.1129,8e-05,11.50374]
[1777967284460,41.92,80954.4,20.0,-0.1129,8e-05,11.50374]
[1777967284482,41.92,80954.4,20.0,-0.1129,8e-05,11.50374]
[1777967285019,41.92,80954.4,20.0,-0.1129,8e-05,11.50374]
[1777967285150,41.92,80954.4,20.0,-0.1129,8e-05,11.50374]
[1777967286679,41.92,80967.1,20.0,-0.11194,8e-05,11.43527]
[1777967288243,41.92,80967.1,20.0,-0.11194,8e-05,11.43527]
[1777967293730,41.92,80967.34,20.0,-0.11192,8e-05,11.43441]
[1777967295662,41.92,80962.45,20.0,-0.11229,8e-05,11.46082]
[1777967297998,41.92,80958.57,20.0,-0.11259,8e-05,11.48177]
[1777967300050,41.92,80957.79,20.0,-0.11265,8e-05,11.48597]
[1777967305814,41.92,80958.08,20.0,-0.11263,8e-05,11.48435]
[1777967309025,41.92,80958.47,20.0,-0.1126,8e-05,11.48221]
[1777967313966,41.92,80958.11,20.0,-0.11258,8e-05,11.47922]
[1777967314150,41.92,80958.11,20.0,-0.11258,8e-05,11.47922]
[1777967314159,41.92,80958.11,20.0,-0.11258,8e-05,11.47922]
[1777967314258,41.92,80957.31,20.0,-0.11264,8e-05,11.4835]
[1777967314898,41.92,80957.31,20.0,-0.11264,8e-05,11.4835]
[1777967314991,41.92,80940.65,20.0,-0.11392,8e-05,11.57365]
[1777967316055,41.92,80940.65,20.0,-0.11392,8e-05,11.57365]
[1777967317040,41.92,80939.73,20.0,-0.11399,8e-05,11.57872]
[1777967318495,41.92,80939.89,20.0,-0.11398,8e-05,11.57796]
[1777967324304,41.92,80938.65,20.0,-0.11408,8e-05,11.58515]
[1777967324328,41.92,80939.09,20.0,-0.11405,8e-05,11.58295]
[1777967329983,41.92,80938.31,20.0,-0.1141,8e-05,11.5863]
[1777967335018,41.92,80949.3,20.0,-0.11324,8e-05,11.52603]
[1777967340053,41.91,80948.55,20.0,-0.11329,8e-05,11.52962]
[1777967343031,41.91,80948.48,20.0,-0.1133,8e-05,11.5298]
[1777967349116,41.91,80959.03,20.0,-0.11249,8e-05,11.47255]
[1777967354150,41.91,80959.54,20.0,-0.11245,8e-05,11.46971]
[1777967359185,41.91,80959.73,20.0,-0.11243,8e-05,11.46861]
[1777967360906,41.91,80959.83,20.0,-0.11243,8e-05,11.46806]
[1777967361375,41.91,80959.83,20.0,-0.11243,8e-05,11.46806]
[1777967363864,41.91,80960.18,20.0,-0.1124,8e-05,11.46617]
[1777967364015,41.91,80960.18,20.0,-0.1124,8e-05,11.46617]
[1777967365505,41.91,80966.94,20.0,-0.11189,8e-05,11.4298]
[1777967365624,41.91,80966.94,20.0,-0.11189,8e-05,11.4298]
[1777967368235,41.91,80968.48,20.0,-0.11177,8e-05,11.42165]
[1777967374290,41.91,80975.65,20.0,-0.11121,8e-05,11.37919]
[1777967379130,41.92,80970.2,20.0,-0.11162,8e-05,11.40903]
[1777967384360,41.92,80972.08,20.0,-0.11149,8e-05,11.39967]
[1777967388009,41.92,80971.91,20.0,-0.11151,8e-05,11.40098]
[1777967392009,41.92,80971.85,20.0,-0.11152,8e-05,11.40184]
[1777967397072,41.92,80971.51,20.0,-0.11156,8e-05,11.40433]
[1777967397250,41.92,80971.51,20.0,-0.11156,8e-05,11.40433]
[1777967400713,41.92,80958.06,20.0,-0.11258,8e-05,11.47708]
[1777967405751,41.92,80958.08,20.0,-0.11258,8e-05,11.47712]
[1777967410226,41.92,80957.5,20.0,-0.11263,8e-05,11.48033]
[1777967413498,41.92,80957.27,20.0,-0.11264,8e-05,11.48163]
[1777967414427,41.92,80957.29,20.0,-0.11264,8e-05,11.48157]
[1777967418745,41.92,80956.86,20.0,-0.11268,8e-05,11.48406]
[1777967418887,41.92,80956.86,20.0,-0.11268,8e-05,11.48406]
[1777967418893,41.92,80956.86,20.0,-0.11268,8e-05,11.48406]
[1777967419035,41.92,80945.69,20.0,-0.11353,8e-05,11.54434]
[1777967424643,41.93,80943.02,20.0,-0.11375,8e-05,11.55962]
[1777967429678,41.93,80953.17,20.0,-0.11298,8e-05,11.50568]
[1777967435720,41.93,80953.54,20.0,-0.11293,8e-05,11.50017]
[1777967439168,41.93,80952.83,20.0,-0.11299,8e-05,11.50442]
[1777967443051,41.94,80947.88,20.0,-0.11338,8e-05,11.53188]
[1777967448811,41.94,80939.93,20.0,-0.114,8e-05,11.57562]
[1777967453846,41.94,80940.38,20.0,-0.11397,8e-05,11.57363]
[1777967458315,41.94,80939.58,20.0,-0.11404,8e-05,11.57827]
[1777967458317,41.94,80939.58,20.0,-0.11404,8e-05,11.57827]
[1777967458996,41.94,80939.22,20.0,-0.11407,8e-05,11.58042]
[1777967464926,41.94,80934.82,20.0,-0.11441,8e-05,11.60468]
[1777967469961,41.94,80933.54,20.0,-0.11452,8e-05,11.61193]
[1777967475402,41.94,80924.29,20.0,-0.11523,8e-05,11.66206]
[1777967475462,41.94,80924.21,20.0,-0.11524,8e-05,11.66246]
[1777967481039,41.95,80923.71,20.0,-0.11529,8e-05,11.66641]
[1777967486403,41.95,80916.25,20.0,-0.11588,8e-05,11.70768]
[1777967486426,41.95,80916.19,20.0,-0.11589,8e-05,11.70836]
[1777967486616,41.95,80916.19,20.0,-0.11589,8e-05,11.70836]
[1777967492115,41.95,80916.92,20.0,-0.11579,8e-05,11.69906]
[1777967497151,41.95,80918.24,20.0,-0.11568,8e-05,11.69141]
[1777967502188,41.94,80918.14,20.0,-0.11568,8e-05,11.69155]
[1777967507224,41.94,80918.04,20.0,-0.11568,8e-05,11.69168]
[1777967512259,41.94,80917.71,20.0,-0.1157,8e-05,11.69306]
[1777967517294,41.94,80916.77,20.0,-0.11577,8e-05,11.69769]
[1777967518275,41.94,80916.77,20.0,-0.11577,8e-05,11.69769]
[1777967523336,41.94,80916.7,20.0,-0.11577,8e-05,11.6975]
[1777967528370,41.94,80917.09,20.0,-0.11573,8e-05,11.69494]
[1777967534423,41.94,80916.55,20.0,-0.11577,8e-05,11.69734]
[1777967539457,41.94,80916.98,20.0,-0.11573,8e-05,11.69456]
[1777967539955,41.94,80916.98,20.0,-0.11573,8e-05,11.69456]
[1777967540465,41.94,80916.94,20.0,-0.11573,8e-05,11.69497]
[1777967545500,41.94,80916.52,20.0,-0.11578,8e-05,11.69818]
[1777967550534,41.94,80916.42,20.0,-0.1158,8e-05,11.69966]
[1777967553876,41.94,80916.53,20.0,-0.11576,8e-05,11.69459]
[1777967554563,41.94,80916.59,20.0,-0.11575,8e-05,11.69437]
[1777967559597,41.94,80916.97,20.0,-0.11572,8e-05,11.69189]
[1777967564632,41.94,80916.58,20.0,-0.11574,8e-05,11.69358]
[1777967569668,41.94,80916.69,20.0,-0.11573,8e-05,11.69256]
[1777967575710,41.94,80918.7,20.0,-0.11557,8e-05,11.68126]
[1777967581414,41.94,80918.43,20.0,-0.11558,8e-05,11.68256]
[1777967582832,41.94,80930.9,20.0,-0.11462,8e-05,11.6149]
[1777967588801,41.94,80930.9,20.0,-0.11462,8e-05,11.61523]
[1777967593838,41.94,80930.62,20.0,-0.11465,8e-05,11.61701]
[1777967598016,41.94,80930.24,20.0,-0.11468,8e-05,11.61922]
[1777967598114,41.94,80919.88,20.0,-0.11548,8e-05,11.67534]
[1777967598848,41.94,80919.88,20.0,-0.11548,8e-05,11.67534]
[1777967601230,41.94,80918.21,20.0,-0.11561,8e-05,11.68463]
[1777967601663,41.94,80918.21,20.0,-0.11561,8e-05,11.68463]
[1777967602644,41.94,80917.44,20.0,-0.11567,8e-05,11.68881]
[1777967601893,41.94,80916.14,20.0,-0.11577,8e-05,11.69585]
[1777967602901,41.94,80916.23,20.0,-0.11576,8e-05,11.69508]
[1777967603924,41.94,80916.23,20.0,-0.11576,8e-05,11.69508]
[1777967604011,41.94,80915.54,20.0,-0.11582,8e-05,11.69881]
[1777967605640,41.94,80915.54,20.0,-0.11582,8e-05,11.69881]
[1777967605922,41.94,80915.43,20.0,-0.11582,8e-05,11.69882]
[1777967610956,41.94,80909.68,20.0,-0.11626,8e-05,11.72973]
[1777967615991,41.94,80909.46,20.0,-0.11623,8e-05,11.72574]
[1777967621027,41.94,80903.55,20.0,-0.11669,8e-05,11.75737]
[1777967627069,41.93,80901.73,20.0,-0.11682,8e-05,11.76651]
[1777967632106,41.93,80902.78,20.0,-0.11673,8e-05,11.76015]
[1777967637138,41.93,80902.85,20.0,-0.11671,8e-05,11.75917]
[1777967640105,41.93,80900.03,20.0,-0.11693,8e-05,11.77422]
[1777967640160,41.93,80900.0,20.0,-0.11693,8e-05,11.77424]
[1777967641136,41.93,80900.0,20.0,-0.11693,8e-05,11.77424]
[1777967641167,41.93,80900.47,20.0,-0.11689,8e-05,11.77126]
[1777967646202,41.93,80901.24,20.0,-0.11682,8e-05,11.76639]
[1777967647344,41.93,80901.24,20.0,-0.11682,8e-05,11.76639]
[1777967647447,41.93,80901.12,20.0,-0.11682,8e-05,11.76678]
[1777967648785,41.93,80900.95,20.0,-0.11684,8e-05,11.7677]
[1777967650784,41.92,80900.95,20.0,-0.11683,8e-05,11.76729]
[1777967651404,41.92,80900.95,20.0,-0.11683,8e-05,11.76729]
[1777967655362,41.92,80908.01,20.0,-0.11626,8e-05,11.72726]
[1777967655449,41.92,80906.78,20.0,-0.11634,8e-05,11.73324]
[1777967657400,41.92,80904.04,20.0,-0.11656,8e-05,11.74811]
[1777967657497,41.92,80903.53,20.0,-0.11659,8e-05,11.7507]
[1777967662447,41.92,80902.09,20.0,-0.11669,8e-05,11.75737]
[1777967662548,41.91,80902.19,20.0,-0.11667,8e-05,11.75607]
[1777967668357,41.91,80901.25,20.0,-0.11674,8e-05,11.76062]
[1777967673398,41.91,80901.71,20.0,-0.11666,8e-05,11.75296]
[1777967679434,41.91,80897.59,20.0,-0.11697,8e-05,11.77482]
[1777967684470,41.91,80897.01,20.0,-0.11701,8e-05,11.77741]
[1777967689522,41.91,80896.74,20.0,-0.11702,8e-05,11.77841]
[1777967693428,41.91,80886.07,20.0,-0.11785,8e-05,11.83576]
[1777967698526,41.9,80878.96,20.0,-0.1184,8e-05,11.87353]
[1777967704685,41.89,80873.96,20.0,-0.11873,8e-05,11.8966]
[1777967710654,41.87,80870.27,20.0,-0.11893,8e-05,11.90986]
[1777967715690,41.87,80870.4,20.0,-0.1189,8e-05,11.90788]
[1777967720806,41.87,80876.22,20.0,-0.11843,8e-05,11.87504]
[1777967725841,41.87,80870.0,20.0,-0.1189,8e-05,11.90787]
[1777967730877,41.86,80868.03,20.0,-0.11904,8e-05,11.91736]
[1777967736515,41.86,80865.64,20.0,-0.11917,8e-05,11.92427]
[1777967741953,41.85,80866.45,20.0,-0.11909,8e-05,11.91837]
[1777967746989,41.85,80866.66,20.0,-0.11905,8e-05,11.91603]
[1777967752024,41.85,80863.92,20.0,-0.11925,8e-05,11.92975]
[1777967757059,41.85,80865.08,20.0,-0.11914,8e-05,11.92219]
[1777967762095,41.84,80864.92,20.0,-0.11914,8e-05,11.92187]
[1777967767878,41.84,80864.01,20.0,-0.1192,8e-05,11.92587]
[1777967777200,41.83,80864.44,20.0,-0.11913,8e-05,11.92088]
[1777967782234,41.83,80863.15,20.0,-0.11921,8e-05,11.92674]
[1777967787271,41.83,80863.36,20.0,-0.11918,8e-05,11.92445]
[1777967792304,41.82,80862.34,20.0,-0.11921,8e-05,11.92403]
[1777967797898,41.82,80862.55,20.0,-0.11918,8e-05,11.92202]
[1777967803382,41.82,80858.0,20.0,-0.11952,8e-05,11.94542]
[1777967808417,41.81,80857.79,20.0,-0.11952,8e-05,11.94543]
[1777967813818,41.81,80855.66,20.0,-0.11967,8e-05,11.95616]
[1777967815104,41.81,80852.71,20.0,-0.1199,8e-05,11.97184]
[1777967815828,41.81,80852.71,20.0,-0.1199,8e-05,11.97184]
[1777967817898,41.81,80848.01,20.0,-0.12027,8e-05,11.99701]
[1777967818596,41.81,80845.96,20.0,-0.12043,8e-05,12.00788]
[1777967821576,41.81,80835.88,20.0,-0.12124,8e-05,12.06284]
[1777967825592,41.81,80837.18,20.0,-0.12112,8e-05,12.05525]
[1777967825630,41.81,80836.9,20.0,-0.12115,8e-05,12.05664]
[1777967831239,41.8,80845.66,20.0,-0.12041,8e-05,12.00673]
[1777967836618,41.8,80855.9,20.0,-0.11957,8e-05,11.94879]
[1777967840646,41.79,80866.59,20.0,-0.11871,8e-05,11.88938]
[1777967844768,41.79,80860.18,20.0,-0.11921,8e-05,11.92392]
[1777967844771,41.79,80860.18,20.0,-0.11921,8e-05,11.92392]
[1777967844805,41.79,80859.86,20.0,-0.11923,8e-05,11.92545]
[1777967848912,41.79,80860.35,20.0,-0.11919,8e-05,11.92289]
[1777967853737,41.79,80849.89,20.0,-0.11999,8e-05,11.97531]
[1777967858689,41.79,80846.82,20.0,-0.12023,8e-05,11.99191]
[1777967861846,41.79,80836.55,20.0,-0.12105,8e-05,12.04787]
[1777967867051,41.79,80831.09,20.0,-0.12147,8e-05,12.07669]
[1777967872808,41.79,80829.16,20.0,-0.12161,8e-05,12.08619]
[1777967872892,41.79,80829.16,20.0,-0.12161,8e-05,12.08619]
[1777967879919,41.78,80829.19,20.0,-0.12158,8e-05,12.08414]
[1777967884995,41.78,80832.05,20.0,-0.12134,8e-05,12.0675]
[1777967890006,41.78,80839.47,20.0,-0.12073,8e-05,12.02566]
[1777967894110,41.77,80840.83,20.0,-0.12061,8e-05,12.01775]
[1777967894139,41.77,80841.59,20.0,-0.12055,8e-05,12.01343]
[1777967896289,41.77,80842.08,20.0,-0.1205,8e-05,12.01034]
[1777967896387,41.77,80842.21,20.0,-0.12049,8e-05,12.00923]
[1777967902085,41.77,80841.04,20.0,-0.12057,8e-05,12.01471]
[1777967908129,41.77,80840.49,20.0,-0.1206,8e-05,12.0167]
[1777967913164,41.76,80840.08,20.0,-0.12058,8e-05,12.01322]
[1777967919010,41.76,80839.36,20.0,-0.12063,8e-05,12.01644]
[1777967919206,41.76,80839.94,20.0,-0.12057,8e-05,12.01289]
[1777967924241,41.76,80840.04,20.0,-0.12054,8e-05,12.0102]
[1777967929276,41.75,80842.56,20.0,-0.1203,8e-05,11.99428]
[1777967934310,41.75,80849.78,20.0,-0.1197,8e-05,11.95277]
[1777967939612,41.74,80849.58,20.0,-0.1197,8e-05,11.95287]
[1777967939623,41.74,80849.0,20.0,-0.11973,8e-05,11.95507]
[1777967942145,41.74,80848.5,20.0,-0.11977,8e-05,11.95774]
[1777967942390,41.74,80848.5,20.0,-0.11977,8e-05,11.95774]
[1777967943388,41.74,80848.81,20.0,-0.11975,8e-05,11.95597]
[1777967944176,41.74,80849.05,20.0,-0.11972,8e-05,11.95452]
[1777967948421,41.74,80842.8,20.0,-0.12022,8e-05,11.98859]
[1777967954451,41.74,80841.02,20.0,-0.12035,8e-05,11.99747]
[1777967959485,41.74,80839.2,20.0,-0.12049,8e-05,12.00682]
[1777967964520,41.73,80837.72,20.0,-0.1206,8e-05,12.01424]
[1777967969556,41.73,80837.79,20.0,-0.12058,8e-05,12.01315]
[1777967970291,41.73,80837.79,20.0,-0.12058,8e-05,12.01315]
[1777967970743,41.73,80837.79,20.0,-0.12058,8e-05,12.01315]
[1777967976605,41.73,80836.65,20.0,-0.12062,8e-05,12.01355]
[1777967981481,41.73,80837.61,20.0,-0.12053,8e-05,12.00757]
[1777967984297,41.73,80846.28,20.0,-0.11983,8e-05,11.95971]
[1777967984661,41.73,80847.39,20.0,-0.11974,8e-05,11.95332]
[1777967988914,41.72,80855.11,20.0,-0.11911,8e-05,11.9102]
[1777967988927,41.72,80855.11,20.0,-0.11911,8e-05,11.9102]
[1777967989880,41.72,80868.08,20.0,-0.11808,8e-05,11.83873]
[1777967990190,41.72,80868.08,20.0,-0.11808,8e-05,11.83873]
[1777967990924,41.72,80868.08,20.0,-0.11808,8e-05,11.83873]
[1777967991733,41.72,80866.18,20.0,-0.11822,8e-05,11.84871]
[1777967991827,41.72,80867.42,20.0,-0.11812,8e-05,11.84178]
[1777967993243,41.72,80869.46,20.0,-0.11795,8e-05,11.8302]
[1777967993724,41.72,80871.93,20.0,-0.11775,8e-05,11.81655]
[1777967997124,41.72,80871.21,20.0,-0.11781,8e-05,11.82022]
[1777967997752,41.72,80862.41,20.0,-0.1185,8e-05,11.86835]
[1777967999157,41.72,80860.56,20.0,-0.11865,8e-05,11.87854]
[1777967999165,41.72,80860.56,20.0,-0.11865,8e-05,11.87854]
[1777968000575,41.72,80851.99,20.0,-0.11934,8e-05,11.92552]
[1777968000072,41.72,80851.99,20.0,-0.11934,8e-05,11.92552]
[1777968012171,41.72,80851.99,20.0,-0.11934,8e-05,11.92552]
[1777968012806,41.72,80851.99,20.0,-0.11934,8e-05,11.92552]
[1777968012871,41.72,80842.07,20.0,-0.12013,8e-05,11.97992]
[1777968013333,41.72,80842.07,20.0,-0.12013,8e-05,11.97992]
[1777968015808,41.72,80842.66,20.0,-0.12008,8e-05,11.97668]
[1777968021009,41.72,80834.41,20.0,-0.12074,8e-05,12.02197]
[1777968021111,41.72,80834.47,20.0,-0.12074,8e-05,12.02164]
[1777968022807,41.72,80834.84,20.0,-0.12071,8e-05,12.01961]
[1777968028016,41.72,80842.39,20.0,-0.1201,8e-05,11.97816]
[1777968033046,41.72,80840.28,20.0,-0.12023,8e-05,11.98487]
[1777968038083,41.72,80839.47,20.0,-0.1203,8e-05,11.98931]
[1777968043117,41.72,80843.47,20.0,-0.11998,8e-05,11.96737]
[1777968044124,41.72,80860.08,20.0,-0.11865,8e-05,11.87634]
[1777968049160,41.72,80866.14,20.0,-0.11817,8e-05,11.84318]
[1777968054195,41.72,80868.52,20.0,-0.11798,8e-05,11.83016]
[1777968059229,41.72,80870.28,20.0,-0.11785,8e-05,11.82068]
[1777968064265,41.72,80866.56,20.0,-0.11815,8e-05,11.8417]
[1777968068833,41.72,80866.92,20.0,-0.11813,8e-05,11.84005]
[1777968074335,41.72,80866.95,20.0,-0.11813,8e-05,11.84059]
[1777968079370,41.72,80869.71,20.0,-0.11792,8e-05,11.82604]
[1777968084405,41.73,80870.45,20.0,-0.11787,8e-05,11.82258]
[1777968089441,41.73,80868.49,20.0,-0.11804,8e-05,11.8339]
[1777968094475,41.73,80869.19,20.0,-0.11795,8e-05,11.82578]
[1777968099512,41.73,80869.34,20.0,-0.11794,8e-05,11.82557]
[1777968104546,41.73,80869.0,20.0,-0.11798,8e-05,11.82803]
[1777968109582,41.73,80867.47,20.0,-0.11811,8e-05,11.83693]
[1777968112940,41.73,80867.49,20.0,-0.11811,8e-05,11.83701]
[1777968118645,41.74,80869.72,20.0,-0.11794,8e-05,11.82549]
[1777968122362,41.74,80869.41,20.0,-0.11797,8e-05,11.8276]
[1777968122673,41.74,80868.83,20.0,-0.11802,8e-05,11.83068]
[1777968127708,41.74,80869.92,20.0,-0.11793,8e-05,11.82428]
[1777968130084,41.74,80869.96,20.0,-0.11792,8e-05,11.82398]
[1777968134215,41.73,80869.51,20.0,-0.11795,8e-05,11.82609]
[1777968140518,41.73,80872.45,20.0,-0.11771,8e-05,11.80905]
[1777968141986,41.73,80872.47,20.0,-0.1177,8e-05,11.80884]
[1777968147848,41.73,80869.91,20.0,-0.11789,8e-05,11.82211]
[1777968152885,41.73,80870.97,20.0,-0.11776,8e-05,11.81088]
[1777968157920,41.73,80870.25,20.0,-0.11781,8e-05,11.81431]
[1777968162955,41.73,80870.21,20.0,-0.11781,8e-05,11.81404]
[1777968164767,41.73,80870.42,20.0,-0.11779,8e-05,11.81279]
[1777968170007,41.72,80870.66,20.0,-0.11776,8e-05,11.81093]
[1777968175041,41.72,80870.46,20.0,-0.11777,8e-05,11.81161]
[1777968180075,41.72,80869.92,20.0,-0.11781,8e-05,11.81413]
[1777968182654,41.72,80870.47,20.0,-0.11777,8e-05,11.81095]
[1777968189139,41.72,80870.2,20.0,-0.11778,8e-05,11.81187]
[1777968195181,41.72,80870.9,20.0,-0.11772,8e-05,11.80756]
[1777968198000,41.72,80872.47,20.0,-0.11759,8e-05,11.79884]
[1777968204163,41.72,80869.51,20.0,-0.11782,8e-05,11.81465]
[1777968206327,41.72,80869.61,20.0,-0.11781,8e-05,11.81384]
[1777968210408,41.72,80869.49,20.0,-0.11781,8e-05,11.81408]
[1777968211293,41.72,80870.16,20.0,-0.11772,8e-05,11.80574]
[1777968216328,41.72,80869.65,20.0,-0.11778,8e-05,11.80953]
[1777968219876,41.72,80869.14,20.0,-0.11782,8e-05,11.8129]
[1777968224372,41.72,80869.25,20.0,-0.11783,8e-05,11.81305]
[1777968224383,41.72,80869.78,20.0,-0.11779,8e-05,11.81035]
[1777968227050,41.72,80869.72,20.0,-0.11779,8e-05,11.81059]
[1777968227116,41.72,80869.72,20.0,-0.11779,8e-05,11.81043]
[1777968228085,41.72,80869.72,20.0,-0.11779,8e-05,11.81043]
[1777968228161,41.72,80866.95,20.0,-0.11801,8e-05,11.82574]
[1777968228857,41.72,80866.95,20.0,-0.11801,8e-05,11.82574]
[1777968228958,41.72,80864.33,20.0,-0.11822,8e-05,11.83995]
[1777968235194,41.72,80865.35,20.0,-0.11814,8e-05,11.83497]
[1777968235602,41.72,80865.92,20.0,-0.1181,8e-05,11.83218]
[1777968242806,41.73,80866.18,20.0,-0.1181,8e-05,11.83177]
[1777968249519,41.73,80867.02,20.0,-0.11805,8e-05,11.82834]
[1777968255152,41.73,80869.57,20.0,-0.11786,8e-05,11.81529]
[1777968255340,41.73,80869.57,20.0,-0.11786,8e-05,11.81529]
[1777968255601,41.73,80869.52,20.0,-0.11787,8e-05,11.81594]
[1777968257719,41.73,80868.88,20.0,-0.11792,8e-05,11.81936]
[1777968257820,41.73,80868.46,20.0,-0.11795,8e-05,11.82147]
[1777968263657,41.74,80867.21,20.0,-0.11806,8e-05,11.82924]
[1777968268756,41.74,80868.45,20.0,-0.11797,8e-05,11.82319]
[1777968274734,41.74,80870.16,20.0,-0.11781,8e-05,11.81027]
[1777968279786,41.74,80869.95,20.0,-0.11785,8e-05,11.81241]
[1777968284822,41.75,80870.16,20.0,-0.11784,8e-05,11.81224]
[1777968289857,41.75,80869.56,20.0,-0.1179,8e-05,11.81645]
[1777968295149,41.75,80869.91,20.0,-0.11788,8e-05,11.8149]
[1777968295375,41.75,80869.91,20.0,-0.11788,8e-05,11.8149]
[1777968295920,41.75,80869.91,20.0,-0.11789,8e-05,11.81559]
[1777968296155,41.75,80856.07,20.0,-0.11899,8e-05,11.89145]
[1777968297547,41.75,80848.87,20.0,-0.11957,8e-05,11.93092]
[1777968300626,41.75,80848.27,20.0,-0.11961,8e-05,11.93418]
[1777968302404,41.75,80852.62,20.0,-0.11927,8e-05,11.91034]
[1777968305147,41.75,80862.13,20.0,-0.11851,8e-05,11.85851]
[1777968305244,41.75,80860.16,20.0,-0.11867,8e-05,11.86938]
[1777968311004,41.75,80864.35,20.0,-0.11832,8e-05,11.84546]
[1777968316042,41.75,80867.81,20.0,-0.11804,8e-05,11.82602]
[1777968321077,41.75,80866.46,20.0,-0.11814,8e-05,11.83293]
[1777968326112,41.75,80866.22,20.0,-0.11815,8e-05,11.83379]
[1777968331146,41.74,80866.53,20.0,-0.11808,8e-05,11.8268]
[1777968335965,41.74,80869.88,20.0,-0.11782,8e-05,11.80826]
[1777968336181,41.74,80870.25,20.0,-0.11779,8e-05,11.8062]
[1777968341217,41.75,80868.88,20.0,-0.11791,8e-05,11.81479]
[1777968346255,41.75,80869.35,20.0,-0.11788,8e-05,11.81307]
[1777968346357,41.75,80870.24,20.0,-0.11782,8e-05,11.80843]
[1777968352294,41.75,80871.21,20.0,-0.11774,8e-05,11.80296]
[1777968357328,41.75,80874.15,20.0,-0.11751,8e-05,11.78684]
[1777968358617,41.75,80874.18,20.0,-0.1175,8e-05,11.78666]
[1777968358625,41.75,80874.18,20.0,-0.1175,8e-05,11.78666]
[1777968359343,41.75,80873.81,20.0,-0.11754,8e-05,11.78892]
[1777968364378,41.75,80873.47,20.0,-0.11758,8e-05,11.79194]
[1777968369412,41.76,80873.23,20.0,-0.11761,8e-05,11.79427]
[1777968374448,41.76,80872.99,20.0,-0.11764,8e-05,11.79655]
[1777968377221,41.76,80873.37,20.0,-0.11762,8e-05,11.79484]
[1777968377470,41.76,80872.91,20.0,-0.11766,8e-05,11.79754]
[1777968380961,41.76,80873.0,20.0,-0.11765,8e-05,11.79681]
[1777968381497,41.76,80873.1,20.0,-0.11764,8e-05,11.79618]
[1777968383459,41.76,80873.1,20.0,-0.11763,8e-05,11.79582]
[1777968383511,41.76,80873.06,20.0,-0.11763,8e-05,11.79569]
[1777968385540,41.76,80873.07,20.0,-0.11763,8e-05,11.79553]
[1777968385640,41.76,80873.07,20.0,-0.11763,8e-05,11.79543]
[1777968392573,41.75,80873.47,20.0,-0.11752,8e-05,11.78584]
[1777968397609,41.74,80872.43,20.0,-0.11758,8e-05,11.7897]
[1777968402644,41.74,80874.2,20.0,-0.11741,8e-05,11.77824]
[1777968407678,41.74,80874.26,20.0,-0.11738,8e-05,11.77615]
[1777968412714,41.73,80874.61,20.0,-0.11733,8e-05,11.77249]
[1777968417749,41.73,80875.53,20.0,-0.11723,8e-05,11.76572]
[1777968423791,41.72,80874.57,20.0,-0.11728,8e-05,11.76889]
[1777968424761,41.72,80874.57,20.0,-0.11728,8e-05,11.76889]
[1777968431847,41.71,80875.26,20.0,-0.11719,8e-05,11.76235]
[1777968433560,41.71,80875.26,20.0,-0.11719,8e-05,11.76235]
[1777968438898,41.71,80875.46,20.0,-0.11714,8e-05,11.7589]
[1777968443933,41.7,80875.2,20.0,-0.11714,8e-05,11.75864]
[1777968448968,41.7,80873.6,20.0,-0.11724,8e-05,11.76572]
[1777968453024,41.7,80872.72,20.0,-0.11725,8e-05,11.76462]
[1777968459038,41.69,80874.66,20.0,-0.11707,8e-05,11.75169]
[1777968461122,41.69,80874.88,20.0,-0.11705,8e-05,11.75018]
[1777968467094,41.68,80873.36,20.0,-0.11713,8e-05,11.75617]
[1777968470779,41.68,80873.86,20.0,-0.11708,8e-05,11.75254]
[1777968473039,41.68,80874.4,20.0,-0.11703,8e-05,11.74899]
[1777968478172,41.68,80875.26,20.0,-0.11694,8e-05,11.74255]
[1777968483209,41.67,80874.98,20.0,-0.11694,8e-05,11.74264]
[1777968488244,41.67,80875.69,20.0,-0.11686,8e-05,11.73731]
[1777968493279,41.66,80877.11,20.0,-0.11673,8e-05,11.72814]
[1777968498314,41.66,80877.31,20.0,-0.1167,8e-05,11.72565]
[1777968499453,41.66,80877.31,20.0,-0.1167,8e-05,11.72565]
[1777968505363,41.66,80877.02,20.0,-0.11669,8e-05,11.72529]
[1777968510398,41.65,80876.58,20.0,-0.11671,8e-05,11.72629]
[1777968515433,41.65,80877.6,20.0,-0.11657,8e-05,11.71447]
[1777968522482,41.64,80877.6,20.0,-0.11654,8e-05,11.71258]
[1777968527516,41.64,80877.76,20.0,-0.11651,8e-05,11.71036]
[1777968532552,41.64,80877.83,20.0,-0.11648,8e-05,11.70863]
[1777968537586,41.63,80877.88,20.0,-0.11646,8e-05,11.70704]
[1777968541868,41.63,80877.88,20.0,-0.11646,8e-05,11.70704]
[1777968548978,41.63,80877.96,20.0,-0.11642,8e-05,11.70428]
[1777968549066,41.63,80877.96,20.0,-0.11642,8e-05,11.70428]
[1777968552381,41.62,80880.07,20.0,-0.11624,8e-05,11.69154]
[1777968552882,41.62,80880.28,20.0,-0.11622,8e-05,11.69017]
[1777968553257,41.62,80880.28,20.0,-0.11622,8e-05,11.69017]
[1777968555457,41.62,80880.58,20.0,-0.11619,8e-05,11.68832]
[1777968555511,41.62,80880.58,20.0,-0.11619,8e-05,11.68832]
[1777968561909,41.62,80881.46,20.0,-0.1161,8e-05,11.68206]
[1777968566258,41.62,80880.18,20.0,-0.11619,8e-05,11.68825]
[1777968566359,41.62,80880.52,20.0,-0.11616,8e-05,11.68597]
[1777968571825,41.61,80880.54,20.0,-0.11609,8e-05,11.67863]
[1777968576860,41.6,80877.0,20.0,-0.11633,8e-05,11.69561]
[1777968581895,41.6,80877.62,20.0,-0.11625,8e-05,11.68979]
[1777968587937,41.58,80877.57,20.0,-0.11615,8e-05,11.68292]
[1777968592972,41.57,80877.6,20.0,-0.11612,8e-05,11.68048]
[1777968598007,41.57,80877.01,20.0,-0.11613,8e-05,11.68149]
[1777968603045,41.56,80877.55,20.0,-0.11606,8e-05,11.67636]
[1777968608080,41.56,80877.57,20.0,-0.11603,8e-05,11.67415]
[1777968613115,41.55,80877.52,20.0,-0.11601,8e-05,11.67236]
[1777968618151,41.55,80877.09,20.0,-0.11601,8e-05,11.6727]
[1777968622001,41.55,80877.06,20.0,-0.11601,8e-05,11.67247]
[1777968622013,41.55,80877.06,20.0,-0.11601,8e-05,11.67247]
[1777968622178,41.55,80877.06,20.0,-0.11601,8e-05,11.67247]
[1777968622599,41.55,80877.06,20.0,-0.11601,8e-05,11.67247]
[1777968622711,41.55,80877.06,20.0,-0.11601,8e-05,11.67247]
[1777968622700,41.52,80877.06,20.0,-0.11584,8e-05,11.66047]
[1777968623325,41.52,80877.06,20.0,-0.11584,8e-05,11.66047]
[1777968623369,41.51,80877.06,20.0,-0.11583,8e-05,11.65981]
[1777968624066,41.51,80877.06,20.0,-0.11583,8e-05,11.65981]
[1777968626207,41.51,80876.82,20.0,-0.11584,8e-05,11.66034]
[1777968631242,41.51,80876.91,20.0,-0.11576,8e-05,11.65304]
[1777968637284,41.5,80876.79,20.0,-0.11574,8e-05,11.65105]
[1777968641283,41.5,80873.46,20.0,-0.11598,8e-05,11.66818]
[1777968641312,41.5,80872.27,20.0,-0.11607,8e-05,11.67431]
[1777968646347,41.49,80870.94,20.0,-0.11617,8e-05,11.68096]
[1777968648209,41.49,80871.55,20.0,-0.11612,8e-05,11.67748]
[1777968649103,41.49,80871.55,20.0,-0.11612,8e-05,11.67748]
[1777968649922,41.49,80871.55,20.0,-0.11612,8e-05,11.67734]
[1777968650018,41.49,80871.55,20.0,-0.11611,8e-05,11.67721]
[1777968652802,41.49,80871.55,20.0,-0.11611,8e-05,11.67721]
[1777968653396,41.49,80869.79,20.0,-0.11623,8e-05,11.68545]
[1777968654703,41.49,80869.79,20.0,-0.11623,8e-05,11.68545]
[1777968654748,41.49,80869.86,20.0,-0.11623,8e-05,11.6849]
[1777968655665,41.49,80869.86,20.0,-0.11623,8e-05,11.6849]
[1777968655765,41.49,80869.86,20.0,-0.11622,8e-05,11.68446]
[1777968661093,41.49,80869.36,20.0,-0.11625,8e-05,11.6864]
[1777968666000,41.48,80874.18,20.0,-0.11586,8e-05,11.65921]
[1777968670210,41.48,80874.23,20.0,-0.11585,8e-05,11.65839]
[1777968671670,41.48,80874.96,20.0,-0.11579,8e-05,11.65425]
[1777968671827,41.48,80874.86,20.0,-0.11579,8e-05,11.65466]
[1777968672643,41.48,80874.86,20.0,-0.11579,8e-05,11.65466]
[1777968675149,41.48,80874.85,20.0,-0.11579,8e-05,11.65428]
[1777968676436,41.48,80874.85,20.0,-0.11579,8e-05,11.65428]
[1777968677288,41.48,80874.89,20.0,-0.11578,8e-05,11.65377]
[1777968677563,41.48,80874.94,20.0,-0.11577,8e-05,11.65335]
[1777968679671,41.48,80874.72,20.0,-0.11578,8e-05,11.65412]
[1777968679695,41.48,80874.79,20.0,-0.11577,8e-05,11.6533]
[1777968685620,41.48,80873.94,20.0,-0.11583,8e-05,11.65693]
[1777968690654,41.47,80874.13,20.0,-0.1158,8e-05,11.65501]
[1777968693284,41.47,80874.08,20.0,-0.11576,8e-05,11.65024]
[1777968693677,41.47,80873.75,20.0,-0.11578,8e-05,11.6517]
[1777968696229,41.47,80873.75,20.0,-0.11578,8e-05,11.6517]
[1777968696698,41.47,80873.98,20.0,-0.11574,8e-05,11.64903]
[1777968697212,41.47,80873.98,20.0,-0.11574,8e-05,11.64903]
[1777968697705,41.47,80873.27,20.0,-0.1158,8e-05,11.65274]
[1777968700310,41.47,80873.78,20.0,-0.11574,8e-05,11.649]
[1777968700726,41.46,80872.91,20.0,-0.1158,8e-05,11.6533]
[1777968704870,41.46,80873.5,20.0,-0.11575,8e-05,11.6493]
[1777968708781,41.46,80873.65,20.0,-0.11571,8e-05,11.64658]
[1777968709983,41.46,80873.5,20.0,-0.11571,8e-05,11.64693]
[1777968710795,41.46,80874.39,20.0,-0.11564,8e-05,11.64185]
[1777968715831,41.45,80873.68,20.0,-0.11568,8e-05,11.64482]
[1777968721162,41.45,80871.61,20.0,-0.11584,8e-05,11.65537]
[1777968722703,41.45,80871.61,20.0,-0.11583,8e-05,11.65517]
[1777968723685,41.45,80871.61,20.0,-0.11583,8e-05,11.65476]
[1777968726206,41.45,80871.51,20.0,-0.11583,8e-05,11.6551]
[1777968726223,41.45,80871.51,20.0,-0.11583,8e-05,11.65469]
[1777968728774,41.45,80871.51,20.0,-0.11583,8e-05,11.65469]
[1777968728875,41.44,80871.58,20.0,-0.1158,8e-05,11.65285]
[1777968730492,41.44,80870.1,20.0,-0.11592,8e-05,11.66097]
[1777968730593,41.44,80870.81,20.0,-0.11586,8e-05,11.65665]
[1777968731304,41.44,80870.81,20.0,-0.11586,8e-05,11.65665]
[1777968731405,41.44,80871.95,20.0,-0.11576,8e-05,11.64991]
[1777968732204,41.44,80871.95,20.0,-0.11576,8e-05,11.64991]
[1777968732213,41.44,80873.53,20.0,-0.11564,8e-05,11.64124]
[1777968734283,41.44,80875.14,20.0,-0.1155,8e-05,11.63195]
[1777968735176,41.44,80874.51,20.0,-0.11555,8e-05,11.63494]
[1777968735277,41.44,80873.82,20.0,-0.11559,8e-05,11.63827]
[1777968739132,41.44,80873.83,20.0,-0.11558,8e-05,11.63766]
[1777968739233,41.44,80873.87,20.0,-0.11558,8e-05,11.63726]
[1777968740613,41.44,80873.87,20.0,-0.11558,8e-05,11.63726]
[1777968744310,41.43,80873.63,20.0,-0.11557,8e-05,11.63672]
[1777968744409,41.43,80873.64,20.0,-0.11556,8e-05,11.63573]
[1777968749982,41.43,80873.94,20.0,-0.11552,8e-05,11.63338]
[1777968750526,41.43,80873.94,20.0,-0.11552,8e-05,11.63338]
[1777968752153,41.43,80873.94,20.0,-0.11552,8e-05,11.63274]
[1777968752255,41.43,80874.04,20.0,-0.11547,8e-05,11.62715]
[1777968757268,41.42,80874.88,20.0,-0.11537,8e-05,11.6203]
[1777968763161,41.41,80874.49,20.0,-0.11536,8e-05,11.61977]
[1777968768195,41.41,80874.73,20.0,-0.11531,8e-05,11.61626]
[1777968773231,41.4,80874.54,20.0,-0.1153,8e-05,11.61512]
[1777968778265,41.4,80874.65,20.0,-0.11526,8e-05,11.61236]
[1777968782803,41.39,80877.02,20.0,-0.11505,8e-05,11.59808]
[1777968788336,41.39,80876.95,20.0,-0.11502,8e-05,11.59562]
[1777968793370,41.38,80877.38,20.0,-0.11496,8e-05,11.5913]
[1777968798406,41.38,80876.73,20.0,-0.11498,8e-05,11.593]
[1777968803441,41.37,80877.0,20.0,-0.11493,8e-05,11.58936]
[1777968809887,41.37,80878.43,20.0,-0.1148,8e-05,11.58016]
[1777968817926,41.36,80878.57,20.0,-0.11471,8e-05,11.57172]
[1777968824588,41.35,80879.94,20.0,-0.11457,8e-05,11.56184]
[1777968827348,41.35,80879.67,20.0,-0.11458,8e-05,11.56275]
[1777968832645,41.35,80879.65,20.0,-0.11456,8e-05,11.56117]
[1777968833875,41.35,80879.65,20.0,-0.11456,8e-05,11.56117]
[1777968834619,41.35,80879.62,20.0,-0.11456,8e-05,11.56106]
[1777968836213,41.35,80879.1,20.0,-0.11459,8e-05,11.56335]
[1777968840980,41.34,80879.39,25.1,-0.11456,8e-05,11.56065]
[1777968840982,41.34,80879.39,25.1,-0.11456,8e-05,11.56065]
[1777968842427,41.34,80880.03,25.1,-0.1145,8e-05,11.55659]
[1777968849010,41.34,80879.58,25.1,-0.11451,8e-05,11.55771]
[1777968854945,41.33,80878.9,25.1,-0.11454,8e-05,11.5596]
[1777968863864,41.33,80879.43,25.1,-0.11446,8e-05,11.55415]
[1777968873934,41.32,80879.36,25.1,-0.1144,8e-05,11.54722]
[1777968878969,41.32,80879.31,25.1,-0.11438,8e-05,11.54634]
[1777968884007,41.32,80879.54,25.1,-0.11435,8e-05,11.54393]
[1777968884567,41.32,80879.54,25.1,-0.11435,8e-05,11.54393]
[1777968888674,41.31,80879.22,25.1,-0.11437,8e-05,11.54546]
[1777968891417,41.31,80879.6,25.1,-0.11433,8e-05,11.54225]
[1777968893167,41.31,80879.5,25.1,-0.11433,8e-05,11.54258]
[1777968895556,41.31,80879.53,25.1,-0.11432,8e-05,11.54176]
[1777968895581,41.31,80879.53,25.1,-0.11432,8e-05,11.54176]
[1777968895670,41.31,80879.53,25.1,-0.11432,8e-05,11.54176]
[1777968896145,41.31,80879.53,25.1,-0.11431,8e-05,11.54133]
[1777968896314,41.31,80879.53,25.1,-0.11431,8e-05,11.54133]
[1777968896405,41.31,80863.77,25.1,-0.11555,8e-05,11.62795]
[1777968899075,41.31,80858.86,25.1,-0.11593,8e-05,11.65425]
[1777968899300,41.31,80858.67,25.1,-0.11594,8e-05,11.65492]
[1777968904279,41.3,80857.3,25.1,-0.11604,8e-05,11.66203]
[1777968904504,41.3,80859.08,25.1,-0.1159,8e-05,11.65212]
[1777968905284,41.3,80859.08,25.1,-0.1159,8e-05,11.65212]
[1777968907946,41.3,80870.11,25.1,-0.11502,8e-05,11.59073]
[1777968908830,41.3,80869.56,25.1,-0.11506,8e-05,11.59316]
[1777968910729,41.3,80870.18,25.1,-0.115,8e-05,11.58946]
[1777968912415,41.3,80870.68,25.1,-0.11496,8e-05,11.58613]
[1777968912487,41.3,80871.4,25.1,-0.1149,8e-05,11.58188]
[1777968913688,41.3,80871.4,25.1,-0.1149,8e-05,11.58188]
[1777968913817,41.3,80871.4,25.1,-0.1149,8e-05,11.58188]
[1777968916346,41.29,80873.39,25.1,-0.11472,8e-05,11.56957]
[1777968916818,41.29,80873.39,25.1,-0.11472,8e-05,11.56957]
[1777968922219,41.26,80869.39,25.1,-0.11485,8e-05,11.57806]
[1777968922802,41.26,80869.39,25.1,-0.11485,8e-05,11.57806]
[1777968928011,41.21,80869.1,25.1,-0.11457,8e-05,11.5581]
[1777968933351,41.11,80868.99,25.1,-0.11399,8e-05,11.51473]
[1777968935415,41.1,80868.58,25.1,-0.11396,8e-05,11.51254]
[1777968935917,41.1,80868.58,25.1,-0.11396,8e-05,11.51254]
[1777968937013,41.07,80868.47,25.1,-0.11385,8e-05,11.50441]
[1777968937690,41.05,80868.83,25.1,-0.11367,8e-05,11.49133]
[1777968940034,41.05,80869.2,25.1,-0.11364,8e-05,11.48929]
[1777968941094,41.05,80869.2,25.1,-0.11364,8e-05,11.48929]
[1777968941536,41.01,80869.38,25.1,-0.11344,8e-05,11.47498]
[1777968947071,40.93,80869.03,25.1,-0.11304,8e-05,11.44572]
[1777968949562,40.89,80868.44,25.1,-0.11284,8e-05,11.43151]
[1777968950717,40.86,80868.39,25.1,-0.11269,8e-05,11.42053]
[1777968957008,40.82,80870.08,25.1,-0.11231,8e-05,11.39366]
[1777968962802,40.79,80870.57,25.1,-0.11211,8e-05,11.37859]
[1777968962903,40.78,80871.83,25.1,-0.11194,8e-05,11.3669]
[1777968968597,40.67,80872.44,25.1,-0.11131,8e-05,11.32077]
[1777968972045,40.65,80872.4,25.1,-0.11122,8e-05,11.31433]
[1777968972455,40.65,80872.4,25.1,-0.11122,8e-05,11.31433]
[1777968972802,40.65,80872.4,25.1,-0.11122,8e-05,11.31433]
[1777968972893,40.62,80867.27,25.1,-0.11144,8e-05,11.32954]
[1777968973231,40.62,80867.27,25.1,-0.11144,8e-05,11.32954]
[1777968978667,40.62,80862.25,25.1,-0.1118,8e-05,11.35502]
[1777968983702,40.61,80861.91,25.1,-0.1118,8e-05,11.35487]
[1777968988739,40.61,80861.14,25.1,-0.11183,8e-05,11.35713]
[1777968993775,40.6,80861.64,25.1,-0.11172,8e-05,11.34753]
[1777968998810,40.6,80861.88,25.1,-0.11168,8e-05,11.34427]
[1777969004511,40.59,80861.38,25.1,-0.11171,8e-05,11.3463]
[1777969009887,40.59,80860.86,25.1,-0.1117,8e-05,11.34579]
[1777969013915,40.58,80848.9,25.1,-0.11262,8e-05,11.41088]
[1777969018951,40.57,80850.5,25.1,-0.11241,8e-05,11.39558]
[1777969023992,40.56,80852.68,25.1,-0.11221,8e-05,11.38134]
[1777969029031,40.56,80849.89,25.1,-0.1124,8e-05,11.39485]
[1777969034066,40.55,80850.5,25.1,-0.11232,8e-05,11.38939]
[1777969039101,40.55,80850.75,25.1,-0.11227,8e-05,11.38602]
[1777969044136,40.54,80850.91,25.1,-0.11224,8e-05,11.38319]
[1777969049171,40.54,80848.81,25.1,-0.11237,8e-05,11.39299]
[1777969054206,40.53,80851.86,25.1,-0.11207,8e-05,11.36918]
[1777969059241,40.53,80849.35,25.1,-0.11224,8e-05,11.38145]
[1777969065285,40.52,80849.21,25.1,-0.11222,8e-05,11.38002]
[1777969070319,40.52,80847.45,25.1,-0.11234,8e-05,11.38801]
[1777969075356,40.51,80846.85,25.1,-0.11236,8e-05,11.38948]
[1777969080391,40.51,80841.78,25.1,-0.11273,8e-05,11.41591]
[1777969085425,40.5,80840.94,25.1,-0.11277,8e-05,11.41854]
[1777969090202,40.47,80830.47,25.1,-0.1134,8e-05,11.46259]
[1777969093481,40.43,80820.35,25.1,-0.11401,8e-05,11.50502]
[1777969095575,40.4,80808.92,25.1,-0.11478,8e-05,11.55831]
[1777969097888,40.4,80809.16,25.1,-0.11475,8e-05,11.55636]
[1777969098154,40.39,80814.17,25.1,-0.11426,8e-05,11.52172]
[1777969098828,40.39,80824.98,25.1,-0.11339,8e-05,11.46087]
[1777969104559,40.38,80829.04,25.1,-0.11306,8e-05,11.43752]
[1777969106851,40.38,80828.58,25.1,-0.11309,8e-05,11.43998]
[1777969106927,40.38,80828.36,25.1,-0.11311,8e-05,11.44099]
[1777969110055,40.38,80826.22,25.1,-0.11327,8e-05,11.45257]
[1777969110119,40.38,80826.26,25.1,-0.11326,8e-05,11.45149]
[1777969115815,40.38,80825.12,25.1,-0.1133,8e-05,11.45249]
[1777969116028,40.38,80825.21,25.1,-0.11329,8e-05,11.45172]
[1777969117641,40.38,80825.48,25.1,-0.11327,8e-05,11.4502]
[1777969117671,40.38,80825.48,25.1,-0.11327,8e-05,11.4502]
[1777969120355,40.38,80824.77,25.1,-0.11331,8e-05,11.45291]
[1777969120610,40.38,80824.77,25.1,-0.11331,8e-05,11.45291]
[1777969127719,40.37,80824.34,25.1,-0.11329,8e-05,11.45189]
[1777969130388,40.36,80824.24,25.1,-0.11329,8e-05,11.45159]
[1777969130603,40.36,80824.24,25.1,-0.11329,8e-05,11.45159]
[1777969132333,40.36,80824.49,25.1,-0.11326,8e-05,11.44976]
[1777969132554,40.36,80824.49,25.1,-0.11326,8e-05,11.44976]
[1777969134581,40.36,80824.28,25.1,-0.11326,8e-05,11.44967]
[1777969134640,40.36,80824.28,25.1,-0.11326,8e-05,11.44925]
[1777969135994,40.36,80824.28,25.4,-0.11326,8e-05,11.44925]
[1777969136345,40.36,80830.2,25.4,-0.11278,8e-05,11.41579]
[1777969137132,40.36,80841.73,25.4,-0.11186,8e-05,11.35084]
[1777969142413,40.35,80848.82,25.4,-0.11126,8e-05,11.30794]
[1777969143192,40.35,80848.82,25.4,-0.11126,8e-05,11.30794]
[1777969143197,40.35,80848.82,25.8,-0.11126,8e-05,11.30794]
[1777969143217,40.35,80848.82,25.8,-0.11126,8e-05,11.30794]
[1777969148352,40.35,80847.64,25.8,-0.11133,8e-05,11.31312]
[1777969149246,40.35,80847.64,25.8,-0.11133,8e-05,11.31312]
[1777969149272,40.35,80847.64,25.8,-0.11133,8e-05,11.31312]
[1777969149748,40.35,80846.87,25.8,-0.11139,8e-05,11.31722]
[1777969149786,40.35,80846.87,25.8,-0.11139,8e-05,11.31722]
[1777969154911,40.34,80844.2,25.8,-0.11158,8e-05,11.33084]
[1777969159947,40.34,80844.63,25.8,-0.11153,8e-05,11.32732]
[1777969164982,40.34,80847.35,25.8,-0.1113,8e-05,11.31108]
[1777969166996,40.34,80860.19,25.8,-0.11029,8e-05,11.23902]
[1777969173038,40.34,80860.12,25.8,-0.11025,8e-05,11.23407]
[1777969178073,40.33,80859.79,25.8,-0.11027,8e-05,11.23547]
[1777969179749,40.33,80859.98,25.8,-0.11025,8e-05,11.23431]
[1777969185122,40.33,80855.27,25.8,-0.11061,8e-05,11.26001]
[1777969190157,40.33,80854.25,25.8,-0.11068,8e-05,11.26498]
[1777969196204,40.33,80854.73,25.8,-0.11064,8e-05,11.26185]
[1777969196302,40.33,80854.63,25.8,-0.11064,8e-05,11.26198]
[1777969197592,40.33,80854.63,25.8,-0.11064,8e-05,11.26198]
[1777969202800,40.32,80851.05,25.8,-0.11089,8e-05,11.27917]
[1777969205987,40.32,80854.62,25.8,-0.11059,8e-05,11.25782]
[1777969209142,40.32,80855.85,25.8,-0.11048,8e-05,11.25007]
[1777969209300,40.31,80855.62,25.8,-0.11048,8e-05,11.25049]
[1777969214336,40.24,80857.62,25.8,-0.10994,8e-05,11.21087]
[1777969219371,40.24,80858.22,25.8,-0.10985,8e-05,11.20427]
[1777969224969,40.2,80857.01,25.8,-0.10975,8e-05,11.19683]
[1777969231825,40.13,80858.8,25.8,-0.1092,8e-05,11.15719]
[1777969237874,40.05,80859.49,25.8,-0.10867,8e-05,11.1159]
[1777969239001,40.05,80861.1,25.8,-0.10853,8e-05,11.10593]
[1777969244174,40.04,80858.05,25.8,-0.10874,8e-05,11.12114]
[1777969247567,40.03,80845.88,25.8,-0.10959,8e-05,11.18187]
[1777969249078,40.03,80845.88,25.8,-0.10959,8e-05,11.18187]
[1777969249104,40.0,80844.48,25.8,-0.10955,8e-05,11.17842]
[1777969252448,40.0,80842.74,25.8,-0.10968,8e-05,11.18765]
[1777969252901,40.0,80842.3,25.8,-0.10971,8e-05,11.18984]
[1777969255609,39.95,80840.73,25.8,-0.10959,8e-05,11.18136]
[1777969256101,39.95,80840.73,25.8,-0.10959,8e-05,11.18136]
[1777969256102,39.95,80840.73,25.8,-0.10959,8e-05,11.18136]
[1777969256194,39.95,80839.81,25.8,-0.10966,8e-05,11.18626]
[1777969261665,39.95,80836.27,25.8,-0.10992,8e-05,11.20471]
[1777969264118,39.95,80836.27,25.8,-0.10992,8e-05,11.20471]
[1777969264815,39.95,80836.41,25.8,-0.1099,8e-05,11.20303]
[1777969264872,39.95,80837.39,25.8,-0.10982,8e-05,11.19751]
[1777969266424,39.95,80837.39,25.8,-0.10982,8e-05,11.19751]
[1777969266618,39.95,80836.94,25.8,-0.10985,8e-05,11.19977]
[1777969269807,39.94,80842.71,25.8,-0.10937,8e-05,11.16551]
[1777969273360,39.94,80846.04,25.8,-0.10909,8e-05,11.14525]
[1777969277199,39.93,80842.76,25.8,-0.10932,8e-05,11.16168]
[1777969277818,39.93,80842.97,25.8,-0.10929,8e-05,11.15945]
[1777969277833,39.93,80842.97,25.8,-0.10929,8e-05,11.15945]
[1777969277896,39.93,80842.62,25.8,-0.10932,8e-05,11.16142]
[1777969283819,39.93,80834.85,25.8,-0.10991,8e-05,11.20349]
[1777969288854,39.92,80835.65,25.8,-0.10982,8e-05,11.1975]
[1777969294896,39.92,80834.8,25.8,-0.10983,8e-05,11.19572]
[1777969295721,39.92,80834.8,25.8,-0.10983,8e-05,11.19572]
[1777969295729,39.92,80834.8,25.8,-0.10983,8e-05,11.19572]
[1777969295903,39.92,80834.67,25.8,-0.10983,8e-05,11.19617]
[1777969300938,39.91,80834.35,25.8,-0.10982,8e-05,11.19504]
[1777969305973,39.9,80833.54,25.8,-0.10984,8e-05,11.19666]
[1777969312016,39.89,80833.95,25.8,-0.10975,8e-05,11.19019]
[1777969317051,39.89,80835.34,25.8,-0.1096,8e-05,11.17939]
[1777969320929,39.88,80835.6,25.8,-0.10956,8e-05,11.17617]
[1777969326113,39.86,80847.16,25.8,-0.10854,8e-05,11.10266]
[1777969327989,39.86,80846.89,25.8,-0.10855,8e-05,11.10371]
[1777969328341,39.86,80846.89,25.8,-0.10855,8e-05,11.10371]
[1777969329689,39.84,80848.78,25.8,-0.10828,8e-05,11.08376]
[1777969333152,39.83,80849.07,25.8,-0.10818,8e-05,11.07694]
[1777969333849,39.83,80849.14,25.8,-0.10817,8e-05,11.07613]
[1777969337722,39.82,80850.91,25.8,-0.10801,8e-05,11.06455]
[1777969341974,39.82,80850.44,25.8,-0.10803,8e-05,11.0656]
[1777969343586,39.82,80851.55,25.8,-0.10793,8e-05,11.05857]
[1777969345792,39.82,80851.55,25.8,-0.10793,8e-05,11.05857]
[1777969345834,39.82,80851.55,25.8,-0.10793,8e-05,11.05857]
[1777969347748,39.81,80858.93,25.8,-0.10733,8e-05,11.01555]
[1777969348275,39.81,80858.93,25.8,-0.10733,8e-05,11.01555]
[1777969350060,39.81,80866.23,25.8,-0.10676,8e-05,10.97393]
[1777969355633,39.81,80871.62,25.8,-0.10628,8e-05,10.93747]
[1777969361358,39.8,80871.01,25.8,-0.10631,8e-05,10.9396]
[1777969366394,39.8,80867.83,25.8,-0.10654,8e-05,10.95624]
[1777969371429,39.8,80870.2,25.8,-0.10634,8e-05,10.94176]
[1777969376464,39.8,80867.79,25.8,-0.10651,8e-05,10.95416]
[1777969381499,39.79,80866.15,25.8,-0.10662,8e-05,10.96211]
[1777969386534,39.79,80858.2,25.8,-0.10722,8e-05,11.0053]
[1777969392535,39.79,80856.09,25.8,-0.10737,8e-05,11.01588]
[1777969398619,39.78,80856.19,25.8,-0.10733,8e-05,11.01276]
[1777969403654,39.78,80856.95,25.8,-0.10725,8e-05,11.00696]
[1777969408689,39.77,80860.8,25.8,-0.10693,8e-05,10.98383]
[1777969413723,39.77,80861.82,25.8,-0.10679,8e-05,10.97206]
[1777969418759,39.77,80862.19,25.8,-0.10675,8e-05,10.96877]
[1777969423793,39.76,80863.05,25.8,-0.10667,8e-05,10.96275]
[1777969428830,39.76,80864.14,25.8,-0.10657,8e-05,10.95548]
[1777969433948,39.76,80863.81,25.8,-0.10658,8e-05,10.95643]
[1777969439907,39.73,80864.74,25.8,-0.10634,8e-05,10.93849]
[1777969445949,39.72,80866.54,25.8,-0.10616,8e-05,10.9255]
[1777969450984,39.72,80870.13,25.8,-0.10587,8e-05,10.90451]
[1777969456019,39.72,80872.01,25.8,-0.10571,8e-05,10.89325]
[1777969461054,39.72,80871.56,25.8,-0.10574,8e-05,10.89511]
[1777969466088,39.72,80870.05,25.8,-0.10585,8e-05,10.90291]
[1777969470959,39.71,80870.61,25.8,-0.1058,8e-05,10.89921]
[1777969476159,39.71,80871.2,25.8,-0.1057,8e-05,10.89016]
[1777969481194,39.71,80869.23,25.8,-0.10584,8e-05,10.90059]
[1777969486228,39.71,80870.17,25.8,-0.10576,8e-05,10.89464]
[1777969491268,39.71,80870.42,25.8,-0.10573,8e-05,10.89255]
[1777969497310,39.71,80869.95,25.8,-0.10576,8e-05,10.89433]
[1777969502349,39.7,80870.34,25.8,-0.10572,8e-05,10.8914]
[1777969507384,39.7,80870.58,25.8,-0.10569,8e-05,10.8893]
[1777969515440,39.7,80870.01,25.8,-0.10572,8e-05,10.89127]
[1777969520475,39.7,80870.78,25.8,-0.10565,8e-05,10.88615]
[1777969525510,39.69,80870.83,25.8,-0.10563,8e-05,10.88509]
[1777969530545,39.69,80870.52,25.8,-0.10565,8e-05,10.88605]
[1777969535580,39.69,80870.28,25.8,-0.10561,8e-05,10.88182]
[1777969540615,39.69,80870.09,25.8,-0.10562,8e-05,10.88212]
[1777969545651,39.69,80870.43,25.8,-0.10558,8e-05,10.87946]
[1777969550707,39.69,80870.98,25.8,-0.10553,8e-05,10.87578]
[1777969555737,39.68,80872.32,25.8,-0.10542,8e-05,10.86749]
[1777969562711,39.68,80872.01,25.8,-0.10543,8e-05,10.86855]
[1777969566665,39.68,80871.71,25.8,-0.10545,8e-05,10.86969]
[1777969566669,39.68,80871.71,25.8,-0.10545,8e-05,10.86969]
[1777969571833,39.68,80866.47,25.8,-0.10584,8e-05,10.89801]
[1777969576868,39.68,80866.53,25.8,-0.10582,8e-05,10.8968]
[1777969581902,39.67,80866.87,25.8,-0.10578,8e-05,10.89403]
[1777969584378,39.67,80866.67,25.8,-0.1058,8e-05,10.89499]
[1777969584383,39.67,80866.67,27.8,-0.1058,8e-05,10.89499]
[1777969584395,39.67,80866.67,27.8,-0.1058,8e-05,10.89499]
[1777969584479,39.67,80866.81,27.8,-0.10578,8e-05,10.89387]
[1777969588572,39.67,80868.25,27.8,-0.10568,8e-05,10.88606]
[1777969588573,39.67,80868.25,27.8,-0.10568,8e-05,10.88606]
[1777969593987,39.68,80870.34,27.8,-0.10549,8e-05,10.87071]
[1777969599022,39.68,80870.25,27.8,-0.10551,8e-05,10.87214]
[1777969604057,39.68,80870.31,27.8,-0.10552,8e-05,10.87276]
[1777969609091,39.68,80869.81,27.8,-0.10557,8e-05,10.87655]
[1777969614127,39.69,80869.76,27.8,-0.10559,8e-05,10.87781]
[1777969619162,39.69,80869.91,27.8,-0.10559,8e-05,10.87796]
[1777969624197,39.69,80869.7,27.8,-0.10562,8e-05,10.88012]
[1777969629231,39.69,80865.42,27.8,-0.10596,8e-05,10.90513]
[1777969634267,39.69,80865.49,27.8,-0.10597,8e-05,10.90548]
[1777969639304,39.7,80867.44,27.8,-0.10583,8e-05,10.89531]
[1777969644523,39.7,80865.07,27.8,-0.10602,8e-05,10.90927]
[1777969644617,39.7,80864.96,27.8,-0.10603,8e-05,10.91018]
[1777969650382,39.7,80861.74,27.8,-0.10627,8e-05,10.92733]
[1777969655417,39.69,80856.84,27.8,-0.10659,8e-05,10.94873]
[1777969657431,39.69,80845.37,27.8,-0.10748,8e-05,11.01287]
[1777969662466,39.69,80840.99,27.8,-0.1078,8e-05,11.03584]
[1777969667774,39.68,80841.35,27.8,-0.10775,8e-05,11.03244]
[1777969673025,39.68,80841.86,27.8,-0.10768,8e-05,11.02758]
[1777969675556,39.68,80852.51,27.8,-0.10684,8e-05,10.96659]
[1777969681598,39.68,80859.63,27.8,-0.10627,8e-05,10.92546]
[1777969686673,39.67,80859.07,27.8,-0.10631,8e-05,10.92798]
[1777969686681,39.67,80859.07,27.8,-0.10631,8e-05,10.92798]
[1777969692677,39.67,80858.37,27.8,-0.10635,8e-05,10.93075]
[1777969697712,39.67,80858.33,27.8,-0.10634,8e-05,10.93013]
[1777969702747,39.67,80858.0,27.8,-0.10635,8e-05,10.93115]
[1777969707781,39.67,80859.34,27.8,-0.10624,8e-05,10.9228]
[1777969713525,39.66,80858.23,27.8,-0.10628,8e-05,10.92358]
[1777969718859,39.66,80856.36,27.8,-0.10641,8e-05,10.933]
[1777969724901,39.66,80855.29,27.8,-0.10647,8e-05,10.93798]
[1777969732957,39.65,80855.54,27.8,-0.10644,8e-05,10.93518]
[1777969737992,39.65,80856.32,27.8,-0.10636,8e-05,10.92995]
[1777969743028,39.65,80848.12,27.8,-0.10699,8e-05,10.9753]
[1777969748224,39.65,80840.37,27.8,-0.10758,8e-05,11.01778]
[1777969753793,39.64,80836.67,27.8,-0.10785,8e-05,11.03747]
[1777969759140,39.64,80833.57,27.8,-0.10807,8e-05,11.05275]
[1777969764175,39.64,80835.2,27.8,-0.10792,8e-05,11.04186]
[1777969769212,39.63,80837.69,27.8,-0.1077,8e-05,11.02627]
[1777969774775,39.63,80833.58,27.8,-0.10797,8e-05,11.04342]
[1777969780287,39.62,80828.79,27.8,-0.10831,8e-05,11.06815]
[1777969785323,39.62,80831.28,27.8,-0.10809,8e-05,11.05238]
[1777969790357,39.62,80836.68,27.8,-0.10765,8e-05,11.02039]
[1777969795392,39.61,80836.36,27.8,-0.10766,8e-05,11.02087]
[1777969800682,39.61,80839.57,27.8,-0.10739,8e-05,11.00167]
[1777969806258,39.61,80843.9,27.8,-0.10703,8e-05,10.97602]
[1777969807824,39.61,80850.14,27.8,-0.10654,8e-05,10.94046]
[1777969809484,39.61,80861.71,27.8,-0.10564,8e-05,10.87505]
[1777969812354,39.61,80859.13,27.8,-0.10584,8e-05,10.8895]
[1777969814914,39.61,80859.02,27.8,-0.10585,8e-05,10.88992]
[1777969820573,39.6,80859.61,27.8,-0.10579,8e-05,10.88603]
[1777969825606,39.6,80859.65,27.8,-0.10578,8e-05,10.88534]
[1777969830559,39.6,80857.2,27.8,-0.10597,8e-05,10.89874]
[1777969830563,39.6,80857.2,27.8,-0.10597,8e-05,10.89874]
[1777969830641,39.6,80857.49,27.8,-0.10594,8e-05,10.89699]
[1777969835538,39.6,80858.54,27.8,-0.1058,8e-05,10.88456]
[1777969836740,39.6,80858.28,27.8,-0.10582,8e-05,10.88562]
[1777969844223,39.59,80859.65,27.8,-0.10568,8e-05,10.8755]
[1777969844715,39.59,80859.65,27.8,-0.10568,8e-05,10.8755]
[1777969845293,39.59,80859.78,27.8,-0.10565,8e-05,10.8736]
[1777969845798,39.59,80859.78,27.8,-0.10565,8e-05,10.8736]
[1777969846143,39.59,80859.66,27.8,-0.10566,8e-05,10.87389]
[1777969846954,39.59,80859.66,27.8,-0.10566,8e-05,10.87389]
[1777969849467,39.58,80859.33,27.8,-0.10567,8e-05,10.8746]
[1777969851386,39.58,80859.43,27.8,-0.10565,8e-05,10.87328]
[1777969853504,39.58,80859.47,27.8,-0.10564,8e-05,10.87268]
[1777969855469,39.58,80860.2,27.8,-0.10557,8e-05,10.86744]
[1777969858040,39.58,80860.19,27.8,-0.10556,8e-05,10.86676]
[1777969858041,39.58,80860.19,27.8,-0.10556,8e-05,10.86676]
[1777969860502,39.57,80859.71,27.8,-0.10558,8e-05,10.86837]
[1777969861181,39.57,80861.27,27.8,-0.10546,8e-05,10.85921]
[1777969861877,39.57,80861.27,27.8,-0.10546,8e-05,10.85921]
[1777969862666,39.57,80861.06,27.8,-0.10547,8e-05,10.86005]
[1777969863256,39.57,80860.85,27.8,-0.10548,8e-05,10.86088]
[1777969867695,39.57,80860.84,27.8,-0.10546,8e-05,10.85953]
[1777969872796,39.56,80861.12,27.8,-0.10542,8e-05,10.85621]
[1777969877971,39.56,80860.6,27.8,-0.10543,8e-05,10.85708]
[1777969883005,39.56,80860.55,27.8,-0.10541,8e-05,10.85566]
[1777969889047,39.55,80860.66,27.8,-0.10537,8e-05,10.85302]
[1777969894083,39.55,80859.97,27.8,-0.10537,8e-05,10.85043]
[1777969900125,39.54,80859.56,27.8,-0.10537,8e-05,10.85073]
[1777969905160,39.54,80860.03,27.8,-0.10531,8e-05,10.84648]
[1777969911066,39.54,80860.01,27.8,-0.1053,8e-05,10.84564]
[1777969913169,39.53,80859.73,27.8,-0.1053,8e-05,10.84563]
[1777969913183,39.53,80859.73,27.8,-0.1053,8e-05,10.84563]
[1777969918228,39.53,80850.04,27.8,-0.10604,8e-05,10.89902]
[1777969923625,39.52,80845.73,27.8,-0.10634,8e-05,10.92079]
[1777969930335,39.52,80845.77,27.8,-0.1063,8e-05,10.9177]
[1777969932143,39.52,80845.52,27.8,-0.10631,8e-05,10.91872]
[1777969935208,39.51,80855.79,27.8,-0.1055,8e-05,10.85968]
[1777969935214,39.51,80855.79,27.8,-0.1055,8e-05,10.85968]
[1777969935370,39.51,80855.25,27.8,-0.10554,8e-05,10.86243]
[1777969937268,39.51,80855.21,27.8,-0.10553,8e-05,10.86205]
[1777969942419,39.5,80850.0,27.8,-0.1059,8e-05,10.88891]
[1777969943455,39.5,80850.0,27.8,-0.1059,8e-05,10.88891]
[1777969949467,39.49,80845.36,27.8,-0.1062,8e-05,10.91074]
[1777969954503,39.49,80842.39,27.8,-0.10635,8e-05,10.91942]
[1777969959538,39.48,80841.54,27.8,-0.10637,8e-05,10.92086]
[1777969962697,39.47,80841.05,27.8,-0.10639,8e-05,10.92231]
[1777969968601,39.46,80840.34,27.8,-0.10639,8e-05,10.92174]
[1777969973638,39.46,80838.21,27.8,-0.10651,8e-05,10.93053]
[1777969978673,39.45,80838.03,27.8,-0.10647,8e-05,10.92769]
[1777969983709,39.44,80837.87,27.8,-0.10644,8e-05,10.92544]
[1777969985611,39.44,80837.8,27.8,-0.10644,8e-05,10.92521]
[1777969986793,39.44,80836.93,27.8,-0.1065,8e-05,10.92952]
[1777969992774,39.41,80829.79,27.8,-0.10692,8e-05,10.95972]
[1777969998815,39.4,80829.02,27.8,-0.10692,8e-05,10.9599]
[1777970003850,39.39,80826.56,27.8,-0.10707,8e-05,10.97026]
[1777970008886,39.32,80823.67,27.8,-0.10689,8e-05,10.95675]
[1777970014928,39.3,80822.74,27.8,-0.10678,8e-05,10.94654]
[1777970019635,39.28,80822.57,27.8,-0.1067,8e-05,10.94045]
[1777970019842,39.28,80822.57,27.8,-0.1067,8e-05,10.94045]
[1777970020456,39.27,80814.3,27.8,-0.10731,8e-05,10.98477]
[1777970026005,39.16,80808.08,27.8,-0.10718,8e-05,10.97452]
[1777970026450,39.16,80808.08,27.8,-0.10718,8e-05,10.97452]
[1777970030141,39.16,80805.27,27.8,-0.10739,8e-05,10.98905]
[1777970034146,39.11,80802.61,27.8,-0.10729,8e-05,10.98137]
[1777970040105,39.08,80795.29,27.8,-0.10773,8e-05,11.01286]
[1777970044416,39.08,80792.89,27.8,-0.10789,8e-05,11.02436]
[1777970044587,39.08,80792.89,27.8,-0.10789,8e-05,11.02436]
[1777970048161,39.02,80803.16,27.8,-0.10675,8e-05,10.94187]
[1777970053196,38.97,80808.6,27.8,-0.10604,8e-05,10.88963]
[1777970053650,38.97,80808.6,27.8,-0.10604,8e-05,10.88963]
[1777970054203,38.97,80820.48,27.8,-0.10509,8e-05,10.82105]
[1777970054846,38.97,80820.48,27.8,-0.10509,8e-05,10.82105]
[1777970060245,38.96,80820.02,27.8,-0.10509,8e-05,10.82085]
[1777970063663,38.96,80819.91,27.8,-0.10509,8e-05,10.82099]
[1777970069568,38.95,80822.95,27.8,-0.10481,8e-05,10.80023]
[1777970075351,38.95,80821.62,27.8,-0.10483,8e-05,10.79978]
[1777970080386,38.94,80822.34,27.8,-0.10474,8e-05,10.79335]
[1777970085421,38.94,80825.98,27.8,-0.10443,8e-05,10.77042]
[1777970087893,38.94,80826.14,27.8,-0.10441,8e-05,10.76908]
[1777970093479,38.93,80826.62,27.8,-0.10434,8e-05,10.76367]
[1777970098515,38.92,80828.16,27.8,-0.10419,8e-05,10.7529]
[1777970103549,38.92,80828.35,27.8,-0.10415,8e-05,10.74996]
[1777970109592,38.91,80828.37,27.8,-0.10412,8e-05,10.74757]
[1777970114627,38.91,80830.27,27.8,-0.10395,8e-05,10.73481]
[1777970119662,38.91,80833.29,27.8,-0.10369,8e-05,10.71578]
[1777970124696,38.9,80835.22,27.8,-0.10351,8e-05,10.70301]
[1777970129732,38.9,80841.27,27.8,-0.10302,8e-05,10.66691]
[1777970134786,38.9,80842.48,27.8,-0.10287,8e-05,10.65381]
[1777970140809,38.89,80847.81,27.8,-0.10244,8e-05,10.62185]
[1777970142689,38.89,80847.85,27.8,-0.10243,8e-05,10.62162]
[1777970145388,38.89,80847.89,27.8,-0.10243,8e-05,10.62095]
[1777970146114,38.89,80847.89,27.8,-0.10243,8e-05,10.62095]
[1777970151100,38.89,80849.35,27.8,-0.10229,8e-05,10.6111]
[1777970151548,38.89,80849.48,27.8,-0.10228,8e-05,10.61016]
[1777970158819,38.88,80849.52,27.8,-0.10226,8e-05,10.6089]
[1777970163981,38.88,80852.95,27.8,-0.10198,8e-05,10.58786]
[1777970166613,38.88,80853.49,27.8,-0.10193,8e-05,10.58443]
[1777970172037,38.88,80852.69,27.8,-0.10198,8e-05,10.58791]
[1777970177072,38.87,80851.95,27.8,-0.10202,8e-05,10.59115]
[1777970182732,38.87,80851.98,27.8,-0.10201,8e-05,10.59021]
[1777970184614,38.87,80852.24,27.8,-0.10198,8e-05,10.58815]
[1777970190204,38.87,80851.27,27.8,-0.10205,8e-05,10.59269]
[1777970191782,38.87,80843.41,27.8,-0.10261,8e-05,10.63245]
[1777970196257,38.87,80831.69,27.8,-0.10352,8e-05,10.699]
[1777970201722,38.87,80823.83,27.8,-0.10412,8e-05,10.74311]
[1777970207341,38.86,80823.28,27.8,-0.10415,8e-05,10.74525]
[1777970213325,38.86,80821.63,27.8,-0.10426,8e-05,10.75359]
[1777970218359,38.86,80821.25,27.8,-0.10428,8e-05,10.7549]
[1777970223394,38.86,80822.09,27.8,-0.1042,8e-05,10.74924]
[1777970228430,38.86,80815.23,27.8,-0.10473,8e-05,10.78761]
[1777970233464,38.85,80816.03,27.8,-0.10465,8e-05,10.78195]
[1777970238500,38.85,80814.39,27.8,-0.10477,8e-05,10.79026]
[1777970241678,38.85,80806.1,27.8,-0.10541,8e-05,10.83728]
[1777970247297,38.85,80804.87,27.8,-0.10549,8e-05,10.84281]
[1777970252597,38.84,80803.02,27.8,-0.10557,8e-05,10.84646]
[1777970257633,38.84,80799.61,27.8,-0.10582,8e-05,10.86442]
[1777970262668,38.83,80793.87,27.8,-0.10625,8e-05,10.89571]
[1777970267703,38.83,80793.4,27.8,-0.10626,8e-05,10.89656]
[1777970270520,38.83,80793.76,27.8,-0.10622,8e-05,10.89376]
[1777970275759,38.82,80796.37,27.8,-0.10597,8e-05,10.87561]
[1777970280793,38.81,80795.35,27.8,-0.10602,8e-05,10.87868]
[1777970285829,38.81,80795.42,27.8,-0.10597,8e-05,10.87547]
[1777970287395,38.81,80795.42,27.8,-0.10597,8e-05,10.87547]
[1777970287843,38.8,80782.33,27.8,-0.107,8e-05,10.94977]
[1777970292794,38.79,80779.55,27.8,-0.10715,8e-05,10.9601]
[1777970296062,38.79,80775.0,27.8,-0.10749,8e-05,10.98504]
[1777970301941,38.7,80775.03,27.8,-0.10699,8e-05,10.94811]
[1777970306975,38.67,80773.87,27.8,-0.10689,8e-05,10.94023]
[1777970312012,38.64,80779.91,27.8,-0.10624,8e-05,10.89131]
[1777970312858,38.64,80779.91,27.8,-0.10624,8e-05,10.89131]
[1777970318158,38.64,80779.1,27.8,-0.10628,8e-05,10.89419]
[1777970320783,38.64,80774.48,27.8,-0.10664,8e-05,10.91997]
[1777970326109,38.63,80777.85,27.8,-0.10632,8e-05,10.89702]
[1777970331145,38.62,80780.1,27.8,-0.10611,8e-05,10.88142]
[1777970336180,38.62,80779.75,27.8,-0.1061,8e-05,10.8809]
[1777970341215,38.61,80778.89,27.8,-0.10614,8e-05,10.88337]
[1777970346249,38.61,80778.92,27.8,-0.1061,8e-05,10.88071]
[1777970351285,38.6,80779.12,27.8,-0.10605,8e-05,10.8771]
[1777970356320,38.6,80777.68,27.8,-0.10613,8e-05,10.88306]
[1777970357355,38.6,80777.68,27.8,-0.10613,8e-05,10.88306]
[1777970360403,38.59,80770.18,27.8,-0.10671,8e-05,10.92498]
[1777970366390,38.58,80772.93,27.8,-0.10644,8e-05,10.90531]
[1777970371425,38.58,80781.77,27.8,-0.10566,8e-05,10.84681]
[1777970372793,38.58,80781.6,27.8,-0.10567,8e-05,10.84735]
[1777970374373,38.58,80781.28,27.8,-0.10569,8e-05,10.84876]
[1777970379481,38.57,80781.04,27.8,-0.10569,8e-05,10.84868]
[1777970379979,38.57,80781.04,27.8,-0.10569,8e-05,10.84868]
[1777970385522,38.57,80780.03,27.8,-0.10575,8e-05,10.8533]
[1777970390557,38.57,80779.14,27.8,-0.10581,8e-05,10.8574]
[1777970395593,38.56,80778.79,27.8,-0.10582,8e-05,10.85835]
[1777970400627,38.56,80779.68,27.8,-0.10574,8e-05,10.85212]
[1777970405663,38.56,80778.75,27.8,-0.1058,8e-05,10.85649]
[1777970410698,38.56,80777.58,27.8,-0.10588,8e-05,10.86225]
[1777970415733,38.55,80778.04,27.8,-0.10583,8e-05,10.85854]
[1777970420768,38.55,80785.25,27.8,-0.10524,8e-05,10.81591]
[1777970424532,38.55,80784.46,27.8,-0.1053,8e-05,10.82021]
[1777970433859,38.55,80781.92,27.8,-0.10544,8e-05,10.8283]
[1777970438894,38.55,80777.68,27.8,-0.10577,8e-05,10.85203]
[1777970442793,38.54,80776.26,27.8,-0.10587,8e-05,10.85965]
[1777970447028,38.54,80765.75,27.8,-0.1067,8e-05,10.91967]
[1777970448528,38.54,80765.67,27.8,-0.1067,8e-05,10.91983]
[1777970448559,38.54,80765.67,28.3,-0.1067,8e-05,10.91983]
[1777970448563,38.54,80765.67,28.3,-0.1067,8e-05,10.91983]
[1777970448581,38.54,80765.67,28.3,-0.1067,8e-05,10.91983]
[1777970448571,38.54,80765.13,28.3,-0.10674,8e-05,10.92236]
[1777970448840,38.54,80765.13,28.3,-0.10674,8e-05,10.92236]
[1777970448965,38.54,80748.36,28.3,-0.10809,8e-05,11.01985]
[1777970450416,38.54,80748.36,28.3,-0.10809,8e-05,11.01985]
[1777970451906,38.54,80743.75,28.3,-0.10846,8e-05,11.04593]
[1777970452006,38.54,80743.75,28.3,-0.10846,8e-05,11.04593]
[1777970456663,38.53,80742.56,28.3,-0.10852,8e-05,11.05032]
[1777970457375,38.53,80742.56,28.3,-0.10852,8e-05,11.05032]
[1777970457625,38.53,80742.56,28.3,-0.10852,8e-05,11.05032]
[1777970457626,38.53,80742.56,28.3,-0.10852,8e-05,11.05032]
[1777970463063,38.53,80748.07,28.3,-0.10804,8e-05,11.01595]
[1777970468098,38.52,80748.36,28.3,-0.10799,8e-05,11.01238]
[1777970473133,38.52,80750.0,28.3,-0.10783,8e-05,11.00098]
[1777970474470,38.52,80750.0,28.3,-0.10783,8e-05,11.00098]
[1777970476092,38.52,80744.64,28.3,-0.10826,8e-05,11.03149]
[1777970479530,38.51,80741.75,28.3,-0.10848,8e-05,11.04715]
[1777970479825,38.51,80741.75,28.3,-0.10847,8e-05,11.04631]
[1777970479844,38.51,80741.75,28.3,-0.10847,8e-05,11.04631]
[1777970480358,38.51,80741.75,28.3,-0.10847,8e-05,11.04631]
[1777970482590,38.51,80751.34,28.3,-0.10768,8e-05,10.99003]
[1777970483534,38.51,80752.95,28.3,-0.10754,8e-05,10.97996]
[1777970483720,38.51,80753.12,28.3,-0.10753,8e-05,10.97866]
[1777970484077,38.51,80753.12,28.3,-0.10753,8e-05,10.97866]
[1777970484159,38.51,80753.12,28.3,-0.10753,8e-05,10.97866]
[1777970486496,38.51,80763.29,28.3,-0.1067,8e-05,10.91921]
[1777970494647,38.5,80751.79,28.3,-0.10756,8e-05,10.97903]
[1777970496274,38.5,80751.75,28.3,-0.10755,8e-05,10.97864]
[1777970501491,38.5,80751.61,28.3,-0.10754,8e-05,10.97789]
[1777970506527,38.49,80754.37,28.3,-0.1073,8e-05,10.96031]
[1777970506532,38.49,80754.37,28.3,-0.1073,8e-05,10.96031]
[1777970512406,38.49,80750.82,28.3,-0.10756,8e-05,10.97891]
[1777970513133,38.49,80750.82,28.3,-0.10756,8e-05,10.97891]
[1777970519470,38.48,80751.41,28.3,-0.10748,8e-05,10.97337]
[1777970524487,38.48,80752.51,28.3,-0.10738,8e-05,10.96583]
[1777970524670,38.48,80752.51,28.3,-0.10738,8e-05,10.96583]
[1777970524673,38.48,80752.51,28.3,-0.10738,8e-05,10.96583]
[1777970524681,38.48,80760.39,28.3,-0.10674,8e-05,10.91971]
[1777970524856,38.48,80760.39,28.3,-0.10674,8e-05,10.91971]
[1777970525619,38.48,80772.96,28.3,-0.10573,8e-05,10.84646]
[1777970531557,38.48,80776.93,28.3,-0.1054,8e-05,10.82283]
[1777970536594,38.48,80773.13,28.3,-0.1057,8e-05,10.84426]
[1777970541628,38.48,80770.05,28.3,-0.10593,8e-05,10.86138]
[1777970542800,38.48,80771.84,28.3,-0.10579,8e-05,10.85081]
[1777970543528,38.48,80771.84,28.3,-0.10579,8e-05,10.85081]
[1777970543645,38.48,80787.28,28.3,-0.10455,8e-05,10.76121]
[1777970544155,38.48,80787.28,28.3,-0.10455,8e-05,10.76121]
[1777970547779,38.47,80791.8,28.3,-0.10418,8e-05,10.73403]
[1777970549049,38.47,80790.49,28.3,-0.10428,8e-05,10.74134]
[1777970555731,38.47,80788.37,28.3,-0.10438,8e-05,10.74685]
[1777970560767,38.46,80781.61,28.3,-0.1049,8e-05,10.78435]
[1777970566949,38.46,80781.16,28.3,-0.10492,8e-05,10.78554]
[1777970572794,38.42,80776.8,28.3,-0.10501,8e-05,10.79213]
[1777970576986,38.41,80767.6,28.3,-0.10568,8e-05,10.84078]
[1777970580766,38.4,80766.43,28.3,-0.10576,8e-05,10.84629]
[1777970582542,38.4,80763.8,28.3,-0.10596,8e-05,10.86072]
[1777970587564,38.4,80759.92,28.3,-0.10625,8e-05,10.88147]
[1777970587638,38.4,80759.92,30.8,-0.10625,8e-05,10.88147]
[1777970587697,38.4,80759.92,30.8,-0.10625,8e-05,10.88147]
[1777970587831,38.4,80759.92,30.8,-0.10625,8e-05,10.88147]
[1777970587722,38.39,80758.41,30.8,-0.10636,8e-05,10.88927]
[1777970587916,38.39,80758.41,30.8,-0.10636,8e-05,10.88927]
[1777970588069,38.39,80758.41,30.8,-0.10636,8e-05,10.88927]
[1777970588228,38.39,80758.41,30.8,-0.10636,8e-05,10.88927]
[1777970588498,38.39,80758.41,30.8,-0.10636,8e-05,10.88927]
[1777970588730,38.39,80732.45,30.8,-0.10846,8e-05,11.04064]
[1777970589333,38.39,80732.45,30.8,-0.10846,8e-05,11.04064]
[1777970589782,38.39,80713.9,30.8,-0.10998,8e-05,11.14905]
[1777970589883,38.39,80713.9,30.8,-0.10998,8e-05,11.14905]
[1777970590725,38.39,80713.9,30.8,-0.10998,8e-05,11.14905]
[1777970590892,38.39,80714.74,30.8,-0.10991,8e-05,11.14385]
[1777970591477,38.39,80715.11,30.8,-0.10988,8e-05,11.14174]
[1777970592692,38.39,80715.11,30.8,-0.10988,8e-05,11.14174]
[1777970592750,38.39,80715.11,30.8,-0.10988,8e-05,11.14174]
[1777970593132,38.39,80715.95,30.8,-0.10981,8e-05,11.13681]
[1777970593237,38.39,80717.1,30.8,-0.10972,8e-05,11.13014]
[1777970594406,38.39,80717.1,30.8,-0.10972,8e-05,11.13014]
[1777970594422,38.39,80717.1,30.8,-0.10972,8e-05,11.13014]
[1777970594747,38.39,80717.1,30.8,-0.10972,8e-05,11.13014]
[1777970594498,38.39,80729.5,30.8,-0.10869,8e-05,11.05717]
[1777970600123,38.39,80734.05,30.8,-0.10832,8e-05,11.0302]
[1777970606084,38.39,80734.1,30.8,-0.10831,8e-05,11.02943]
[1777970611119,38.39,80734.11,30.8,-0.10826,8e-05,11.02418]
[1777970616154,38.39,80734.39,30.8,-0.10823,8e-05,11.0222]
[1777970620045,38.39,80733.21,30.8,-0.10833,8e-05,11.02889]
[1777970621259,38.39,80733.46,30.8,-0.1083,8e-05,11.02735]
[1777970622020,38.39,80733.49,30.8,-0.1083,8e-05,11.0271]
[1777970622606,38.39,80733.49,30.8,-0.1083,8e-05,11.0271]
[1777970626132,38.39,80733.69,30.8,-0.10828,8e-05,11.02563]
[1777970628088,38.39,80733.84,30.8,-0.10827,8e-05,11.02461]
[1777970628691,38.39,80733.84,30.8,-0.10827,8e-05,11.02461]
[1777970633774,38.39,80733.71,30.8,-0.10827,8e-05,11.02515]
[1777970639128,38.39,80733.48,30.8,-0.10829,8e-05,11.02596]
[1777970641218,38.38,80731.62,30.8,-0.10843,8e-05,11.03661]
[1777970641930,38.38,80732.19,30.8,-0.10839,8e-05,11.03319]
[1777970647374,38.38,80731.58,30.8,-0.10843,8e-05,11.03621]
[1777970652409,38.38,80730.31,30.8,-0.10853,8e-05,11.04315]
[1777970655518,38.38,80729.91,30.8,-0.10856,8e-05,11.04528]
[1777970656143,38.38,80729.91,30.8,-0.10855,8e-05,11.04508]
[1777970661472,38.38,80728.47,30.8,-0.10866,8e-05,11.0529]
[1777970666508,38.38,80726.22,30.8,-0.10884,8e-05,11.06549]
[1777970669624,38.38,80725.09,30.8,-0.10893,8e-05,11.07185]
[1777970669629,38.38,80725.09,30.8,-0.10893,8e-05,11.07185]
[1777970669681,38.38,80723.75,30.8,-0.10904,8e-05,11.07957]
[1777970675571,38.38,80717.86,30.8,-0.10949,8e-05,11.11004]
[1777970680038,38.38,80723.79,30.8,-0.10901,8e-05,11.07587]
[1777970681086,38.38,80722.18,30.8,-0.10915,8e-05,11.08549]
[1777970681613,38.38,80724.11,30.8,-0.10899,8e-05,11.07405]
[1777970687768,38.38,80723.11,30.8,-0.10906,8e-05,11.07943]
[1777970692287,38.38,80730.12,30.8,-0.10848,8e-05,11.03777]
[1777970697725,38.38,80732.89,30.8,-0.10825,8e-05,11.0214]
[1777970702761,38.38,80736.58,30.8,-0.10795,8e-05,10.9998]
[1777970706636,38.38,80736.66,30.8,-0.10794,8e-05,10.99934]
[1777970708534,38.38,80738.29,30.8,-0.10781,8e-05,10.98981]
[1777970708802,38.38,80738.73,30.8,-0.10777,8e-05,10.98725]
[1777970714844,38.37,80742.76,30.8,-0.10742,8e-05,10.96181]
[1777970719878,38.37,80750.08,30.8,-0.10681,8e-05,10.9179]
[1777970724036,38.37,80752.52,30.8,-0.1066,8e-05,10.90282]
[1777970724835,38.37,80752.52,30.8,-0.1066,8e-05,10.90282]
[1777970727765,38.37,80752.18,30.8,-0.10663,8e-05,10.90461]
[1777970727812,38.37,80752.18,30.8,-0.10663,8e-05,10.90461]
[1777970727959,38.37,80752.18,30.8,-0.10662,8e-05,10.90401]
[1777970728812,38.37,80752.18,30.8,-0.10662,8e-05,10.90401]
[1777970729884,38.37,80777.97,30.8,-0.10455,8e-05,10.75392]
[1777970731072,38.37,80779.86,30.8,-0.1044,8e-05,10.743]
[1777970731102,38.37,80779.86,30.8,-0.1044,8e-05,10.743]
[1777970732931,38.37,80761.73,30.8,-0.10581,8e-05,10.8437]
[1777970734885,38.37,80757.87,30.8,-0.10612,8e-05,10.86603]
[1777970736790,38.37,80756.72,30.8,-0.10621,8e-05,10.87258]
[1777970736790,38.37,80756.72,30.8,-0.10621,8e-05,10.87258]
[1777970737151,38.37,80755.21,30.8,-0.10633,8e-05,10.88108]
[1777970742175,38.36,80755.13,30.8,-0.10633,8e-05,10.88095]
[1777970742176,38.36,80755.13,30.8,-0.10633,8e-05,10.88095]
[1777970742792,38.36,80755.13,30.8,-0.10633,8e-05,10.88095]
[1777970745063,38.36,80758.89,30.8,-0.10602,8e-05,10.85864]
[1777970745455,38.36,80758.89,30.8,-0.10602,8e-05,10.85864]
[1777970745560,38.36,80774.53,30.8,-0.10476,8e-05,10.76763]
[1777970751102,38.36,80776.63,30.8,-0.1046,8e-05,10.75566]
[1777970753690,38.36,80777.07,30.8,-0.10457,8e-05,10.75316]
[1777970759160,38.36,80773.5,30.8,-0.10485,8e-05,10.77419]
[1777970764194,38.36,80773.92,30.8,-0.10482,8e-05,10.77181]
[1777970769230,38.37,80774.02,30.8,-0.10482,8e-05,10.77134]
[1777970774265,38.37,80778.03,30.8,-0.1045,8e-05,10.7482]
[1777970775016,38.37,80778.03,30.8,-0.1045,8e-05,10.7482]
[1777970780307,38.37,80777.67,30.8,-0.10453,8e-05,10.75072]
[1777970787357,38.37,80773.2,30.8,-0.10489,8e-05,10.77683]
[1777970792391,38.37,80774.78,30.8,-0.10473,8e-05,10.76294]
[1777970797426,38.37,80776.26,30.8,-0.10461,8e-05,10.75458]
[1777970802461,38.37,80776.44,30.8,-0.1046,8e-05,10.75378]
[1777970807578,38.37,80776.54,30.8,-0.1046,8e-05,10.75347]
[1777970811291,38.37,80787.44,30.8,-0.10373,8e-05,10.69061]
[1777970816563,38.37,80788.22,30.8,-0.10368,8e-05,10.68697]
[1777970821598,38.37,80789.13,30.8,-0.10362,8e-05,10.68247]
[1777970826633,38.38,80783.1,30.8,-0.10411,8e-05,10.71822]
[1777970831667,38.38,80781.62,30.8,-0.10423,8e-05,10.72719]
[1777970836705,38.38,80781.06,30.8,-0.10428,8e-05,10.7308]
[1777970839289,38.38,80781.56,30.8,-0.10425,8e-05,10.72804]
[1777970844761,38.38,80782.34,30.8,-0.10419,8e-05,10.72399]
[1777970849315,38.38,80783.88,30.8,-0.10407,8e-05,10.71537]
[1777970852980,38.38,80788.36,30.8,-0.10368,8e-05,10.68494]
[1777970855881,38.38,80793.04,30.8,-0.10332,8e-05,10.65834]
[1777970860414,38.38,80792.61,30.8,-0.10336,8e-05,10.66166]
[1777970865032,38.38,80792.99,30.8,-0.10334,8e-05,10.66011]
[1777970869533,38.39,80793.0,30.8,-0.10335,8e-05,10.66086]
[1777970874972,38.4,80792.95,30.8,-0.10343,8e-05,10.66631]
[1777970883301,38.4,80792.65,30.8,-0.10345,8e-05,10.6682]
[1777970889070,38.4,80792.72,30.8,-0.10347,8e-05,10.66975]
[1777970894454,38.4,80792.86,30.8,-0.10346,8e-05,10.66909]
[1777970900151,38.41,80793.3,30.8,-0.10345,8e-05,10.66805]
[1777970905186,38.41,80793.3,30.8,-0.10346,8e-05,10.66882]
[1777970911459,38.41,80793.12,30.8,-0.10348,8e-05,10.67045]
[1777970921297,38.41,80793.27,30.8,-0.10345,8e-05,10.66658]
[1777970926333,38.42,80794.21,30.8,-0.10339,8e-05,10.66191]
[1777970931368,38.42,80794.63,30.8,-0.10337,8e-05,10.66024]
[1777970932909,38.42,80794.63,30.8,-0.10337,8e-05,10.66024]
[1777970938417,38.42,80794.44,30.8,-0.1034,8e-05,10.66239]
[1777970942107,38.42,80794.44,30.8,-0.1034,8e-05,10.66239]
[1777970946832,38.42,80794.24,30.8,-0.10342,8e-05,10.6643]
[1777970947583,38.42,80794.04,37.2,-0.10344,8e-05,10.66605]
[1777970949218,38.42,80793.92,37.2,-0.10346,8e-05,10.66688]
[1777970949319,38.42,80793.92,37.2,-0.10346,8e-05,10.66703]
[1777970954530,38.42,80794.39,37.2,-0.10341,8e-05,10.66349]
[1777970959565,38.42,80794.89,37.2,-0.10336,8e-05,10.65981]
[1777970964698,38.42,80794.51,37.2,-0.10338,8e-05,10.66138]
[1777970971649,38.42,80794.71,37.2,-0.10331,8e-05,10.65416]
[1777970976684,38.41,80794.07,37.2,-0.10335,8e-05,10.6571]
[1777970981718,38.41,80794.54,37.2,-0.1033,8e-05,10.65364]
[1777970987762,38.41,80795.6,37.2,-0.10321,8e-05,10.64667]
[1777970992796,38.41,80801.62,37.2,-0.10273,8e-05,10.61128]
[1777970997831,38.41,80802.29,37.2,-0.10267,8e-05,10.60698]
[1777971002866,38.41,80802.91,37.2,-0.10261,8e-05,10.60296]
[1777971006277,38.41,80802.46,37.2,-0.10264,8e-05,10.60528]
[1777971010337,38.41,80817.19,37.2,-0.10149,8e-05,10.52042]
[1777971012703,38.41,80817.43,37.2,-0.10147,8e-05,10.51909]
[1777971017973,38.41,80806.98,37.2,-0.10229,8e-05,10.57911]
[1777971023008,38.41,80804.75,37.2,-0.10246,8e-05,10.59158]
[1777971028043,38.4,80800.63,37.2,-0.10278,8e-05,10.61488]
[1777971033136,38.4,80800.97,37.2,-0.1027,8e-05,10.60764]
[1777971038540,38.4,80800.33,37.2,-0.10274,8e-05,10.61065]
[1777971044157,38.4,80800.45,37.2,-0.10273,8e-05,10.60928]
[1777971048377,38.4,80799.38,37.2,-0.1028,8e-05,10.615]
[1777971049192,38.4,80797.52,37.2,-0.10295,8e-05,10.62593]
[1777971049981,38.4,80797.52,37.2,-0.10295,8e-05,10.62593]
[1777971050083,38.4,80797.52,37.2,-0.10296,8e-05,10.62611]
[1777971055233,38.4,80797.12,37.2,-0.10298,8e-05,10.62775]
[1777971061275,38.4,80798.04,37.2,-0.1029,8e-05,10.62163]
[1777971066312,38.39,80797.23,37.2,-0.10295,8e-05,10.62564]
[1777971067421,38.39,80797.23,37.2,-0.10295,8e-05,10.62564]
[1777971067522,38.39,80797.23,37.2,-0.10295,8e-05,10.62551]
[1777971072587,38.4,80799.8,37.2,-0.10276,8e-05,10.61139]
[1777971072776,38.4,80799.8,37.2,-0.10276,8e-05,10.61139]
[1777971072827,38.4,80799.8,37.2,-0.10276,8e-05,10.61139]
[1777971072897,38.4,80803.36,37.2,-0.10248,8e-05,10.59129]
[1777971074986,38.4,80803.43,37.2,-0.10248,8e-05,10.59089]
[1777971080412,38.4,80806.65,37.2,-0.10222,8e-05,10.57195]
[1777971085447,38.4,80816.99,37.2,-0.10141,8e-05,10.51228]
[1777971090482,38.4,80819.32,37.2,-0.10123,8e-05,10.4992]
[1777971095517,38.4,80818.55,37.2,-0.10126,8e-05,10.49917]
[1777971100552,38.4,80818.61,37.2,-0.10126,8e-05,10.49914]
[1777971105587,38.4,80819.28,37.2,-0.10121,8e-05,10.49558]
[1777971110622,38.4,80815.3,37.2,-0.10152,8e-05,10.5187]
[1777971116956,38.4,80815.52,37.2,-0.10151,8e-05,10.5175]
[1777971123713,38.4,80816.15,37.2,-0.10146,8e-05,10.51399]
[1777971128748,38.4,80820.79,37.2,-0.1011,8e-05,10.48752]
[1777971133783,38.4,80820.7,37.2,-0.10111,8e-05,10.48829]
[1777971138818,38.4,80820.75,37.2,-0.10111,8e-05,10.48822]
[1777971144860,38.4,80821.79,37.2,-0.10103,8e-05,10.48251]
[1777971149895,38.4,80821.12,37.2,-0.10109,8e-05,10.48661]
[1777971154930,38.4,80820.07,37.2,-0.10113,8e-05,10.48806]
[1777971159968,38.4,80821.05,37.2,-0.10106,8e-05,10.48263]
[1777971165008,38.4,80821.42,37.2,-0.10103,8e-05,10.48077]
[1777971170038,38.4,80821.6,37.2,-0.10102,8e-05,10.47996]
[1777971175074,38.41,80821.78,37.2,-0.10101,8e-05,10.47913]
[1777971180110,38.41,80821.28,37.2,-0.10105,8e-05,10.4822]
[1777971185145,38.41,80821.46,37.2,-0.10104,8e-05,10.48134]
[1777971190180,38.41,80821.93,37.2,-0.10101,8e-05,10.47883]
[1777971195215,38.41,80821.91,37.2,-0.10101,8e-05,10.47912]
[1777971200250,38.41,80821.35,37.2,-0.10106,8e-05,10.48254]
[1777971205285,38.41,80821.02,37.2,-0.10109,8e-05,10.4846]
[1777971210446,38.41,80821.38,37.2,-0.10106,8e-05,10.48269]
[1777971210733,38.41,80821.38,37.2,-0.10106,8e-05,10.48269]
[1777971216361,38.41,80819.77,37.2,-0.10115,8e-05,10.48734]
[1777971221397,38.41,80822.55,37.2,-0.10093,8e-05,10.47155]
[1777971226432,38.41,80820.23,37.2,-0.10112,8e-05,10.48503]
[1777971228105,38.41,80819.85,37.2,-0.10115,8e-05,10.48724]
[1777971233481,38.41,80819.87,37.2,-0.10115,8e-05,10.48725]
[1777971238786,38.41,80819.86,37.2,-0.10115,8e-05,10.4874]
[1777971244557,38.41,80820.35,37.2,-0.10111,8e-05,10.48474]
[1777971246518,38.41,80820.22,37.2,-0.10112,8e-05,10.48551]
[1777971251607,38.41,80820.43,37.2,-0.10111,8e-05,10.48445]
[1777971253609,38.41,80820.41,37.2,-0.10111,8e-05,10.48459]
[1777971258899,38.41,80819.99,37.2,-0.10114,8e-05,10.48714]
[1777971264698,38.41,80822.13,37.2,-0.10098,8e-05,10.47507]
[1777971267085,38.41,80821.51,37.2,-0.10103,8e-05,10.47867]
[1777971272755,38.41,80825.69,37.2,-0.10067,8e-05,10.45019]
[1777971277791,38.41,80825.64,37.2,-0.10068,8e-05,10.45083]
[1777971279135,38.41,80825.64,37.2,-0.10068,8e-05,10.45083]
[1777971279136,38.41,80825.64,37.2,-0.10068,8e-05,10.45083]
[1777971284840,38.41,80818.28,37.2,-0.10125,8e-05,10.49322]
[1777971289876,38.41,80812.77,37.2,-0.10168,8e-05,10.52484]
[1777971294913,38.41,80803.25,37.2,-0.10242,8e-05,10.57939]
[1777971299948,38.41,80792.76,37.2,-0.10324,8e-05,10.6391]
[1777971305989,38.41,80787.77,37.2,-0.10361,8e-05,10.66655]
[1777971311026,38.4,80785.46,37.2,-0.10378,8e-05,10.6787]
[1777971313232,38.4,80783.47,37.2,-0.10394,8e-05,10.68996]
[1777971315054,38.4,80769.19,37.2,-0.10506,8e-05,10.77189]
[1777971315728,38.4,80769.19,37.2,-0.10506,8e-05,10.77189]
[1777971318836,38.4,80777.16,37.2,-0.10441,8e-05,10.72453]
[1777971320355,38.4,80776.91,37.2,-0.10443,8e-05,10.72566]
[1777971327271,38.39,80777.01,37.2,-0.10439,8e-05,10.72316]
[1777971328777,38.39,80776.74,37.2,-0.1044,8e-05,10.72377]
[1777971329302,38.39,80776.74,37.2,-0.1044,8e-05,10.72377]
[1777971337940,38.38,80777.59,37.2,-0.10425,8e-05,10.71093]
[1777971337981,38.38,80777.59,37.2,-0.10425,8e-05,10.71093]
[1777971339737,38.38,80784.23,37.2,-0.10372,8e-05,10.67191]
[1777971344776,38.38,80783.93,37.2,-0.10373,8e-05,10.67269]
[1777971345520,38.38,80783.93,37.2,-0.10373,8e-05,10.67269]
[1777971349278,38.38,80783.93,37.2,-0.10372,8e-05,10.67197]
[1777971350018,38.38,80783.93,37.2,-0.10371,8e-05,10.67125]
[1777971351864,38.38,80783.93,37.2,-0.10371,8e-05,10.67125]
[1777971354225,38.38,80783.85,37.2,-0.1037,8e-05,10.67078]
[1777971357902,38.37,80783.74,37.2,-0.1037,8e-05,10.6707]
[1777971358493,38.37,80783.74,37.2,-0.1037,8e-05,10.6707]
[1777971366410,38.37,80783.74,37.2,-0.10367,8e-05,10.66831]
[1777971374467,38.36,80783.52,37.2,-0.10366,8e-05,10.6677]
[1777971380918,38.36,80783.49,37.2,-0.10366,8e-05,10.66721]
[1777971381796,38.36,80783.49,37.2,-0.10365,8e-05,10.66656]
[1777971388565,38.36,80783.47,37.2,-0.10363,8e-05,10.66497]
[1777971393593,38.35,80783.91,37.2,-0.10352,8e-05,10.655]
[1777971395615,38.35,80797.79,37.2,-0.10241,8e-05,10.57429]
[1777971401214,38.35,80797.74,37.2,-0.10242,8e-05,10.57431]
[1777971405556,38.35,80793.64,37.2,-0.10273,8e-05,10.59768]
[1777971410939,38.35,80800.38,37.2,-0.1022,8e-05,10.55819]
[1777971416159,38.35,80804.09,37.2,-0.1019,8e-05,10.53676]
[1777971421625,38.35,80804.26,37.2,-0.10189,8e-05,10.53585]
[1777971423827,38.35,80803.72,37.2,-0.10194,8e-05,10.53903]
[1777971428889,38.35,80805.79,37.2,-0.10178,8e-05,10.52725]
[1777971435154,38.35,80805.3,37.2,-0.10182,8e-05,10.53025]
[1777971440651,38.35,80805.21,37.2,-0.10183,8e-05,10.53097]
[1777971446972,38.35,80801.6,37.2,-0.10211,8e-05,10.55182]
[1777971449286,38.35,80801.6,37.2,-0.10211,8e-05,10.55182]
[1777971455031,38.35,80801.42,37.2,-0.10209,8e-05,10.54815]
[1777971459720,38.35,80801.61,37.2,-0.10207,8e-05,10.54712]
[1777971464732,38.35,80795.34,37.2,-0.10257,8e-05,10.58339]
[1777971464788,38.35,80795.34,37.2,-0.10257,8e-05,10.58339]
[1777971470136,38.35,80785.06,37.2,-0.10337,8e-05,10.6423]
[1777971475476,38.35,80783.57,37.2,-0.10348,8e-05,10.6503]
[1777971482220,38.34,80786.91,37.2,-0.1032,8e-05,10.62982]
[1777971487255,38.34,80786.03,37.2,-0.10326,8e-05,10.63421]
[1777971493296,38.34,80785.98,37.2,-0.10325,8e-05,10.63358]
[1777971498333,38.34,80786.75,37.2,-0.10318,8e-05,10.62833]
[1777971504375,38.34,80787.64,37.2,-0.1031,8e-05,10.6221]
[1777971510417,38.33,80786.79,37.2,-0.10315,8e-05,10.62608]
[1777971515452,38.33,80786.92,37.2,-0.10309,8e-05,10.61972]
[1777971520486,38.33,80787.66,37.2,-0.10302,8e-05,10.61467]
[1777971525521,38.33,80787.31,37.2,-0.10304,8e-05,10.61594]
[1777971530763,38.33,80787.5,37.2,-0.10302,8e-05,10.61425]
[1777971536600,38.33,80787.06,37.2,-0.10304,8e-05,10.61573]
[1777971545662,38.32,80787.02,37.2,-0.10302,8e-05,10.61458]
[1777971550698,38.32,80787.73,37.2,-0.10296,8e-05,10.60973]
[1777971552516,38.32,80787.63,37.2,-0.10296,8e-05,10.61016]
[1777971553386,38.32,80787.68,37.2,-0.10296,8e-05,10.60973]
[1777971556095,38.32,80786.97,37.2,-0.10301,8e-05,10.61339]
[1777971556696,38.32,80786.97,37.2,-0.10301,8e-05,10.61339]
[1777971558577,38.32,80786.77,37.2,-0.10302,8e-05,10.61424]
[1777971563673,38.32,80786.86,37.2,-0.103,8e-05,10.61311]
[1777971565032,38.32,80786.86,37.2,-0.103,8e-05,10.6128]
[1777971570838,38.31,80787.46,37.2,-0.10294,8e-05,10.60828]
[1777971576140,38.31,80786.92,37.2,-0.10293,8e-05,10.60601]
[1777971581504,38.31,80786.49,37.2,-0.10296,8e-05,10.60807]
[1777971586950,38.31,80786.25,37.2,-0.10296,8e-05,10.60813]
[1777971592639,38.31,80786.18,37.2,-0.10296,8e-05,10.60795]
[1777971592740,38.31,80798.17,37.2,-0.10201,8e-05,10.53846]
[1777971594962,38.31,80803.49,37.2,-0.10159,8e-05,10.50777]
[1777971595006,38.31,80803.97,37.2,-0.10156,8e-05,10.50501]
[1777971597262,38.31,80805.11,37.2,-0.10146,8e-05,10.4981]
[1777971598674,38.3,80808.11,37.2,-0.10122,8e-05,10.48049]
[1777971599172,38.3,80807.75,37.2,-0.10125,8e-05,10.48199]
[1777971600497,38.3,80807.78,37.2,-0.10124,8e-05,10.48182]
[1777971600512,38.3,80807.78,37.2,-0.10124,8e-05,10.48182]
[1777971603512,38.3,80807.1,37.2,-0.10128,8e-05,10.48488]
[1777971608165,38.3,80799.63,37.2,-0.10185,8e-05,10.52645]
[1777971611822,38.3,80797.88,37.2,-0.10197,8e-05,10.53551]
[1777971611969,38.29,80788.46,37.2,-0.10271,8e-05,10.5896]
[1777971612143,38.29,80782.08,37.2,-0.10321,8e-05,10.62609]
[1777971614153,38.29,80779.1,37.2,-0.10344,8e-05,10.64321]
[1777971614206,38.29,80779.1,37.2,-0.10344,8e-05,10.64321]
[1777971614286,38.29,80770.25,37.2,-0.10415,8e-05,10.69438]
[1777971615924,38.29,80767.75,37.2,-0.10435,8e-05,10.70897]
[1777971620546,38.29,80767.15,37.2,-0.1044,8e-05,10.71266]
[1777971620641,38.29,80767.19,37.2,-0.10439,8e-05,10.71253]
[1777971626241,38.29,80760.96,37.2,-0.10487,8e-05,10.7473]
[1777971628404,38.29,80760.55,37.2,-0.1049,8e-05,10.74939]
[1777971628468,38.29,80754.34,37.2,-0.1054,8e-05,10.78524]
[1777971634297,38.29,80745.14,37.2,-0.10609,8e-05,10.83312]
[1777971636227,38.29,80744.92,37.2,-0.1061,8e-05,10.83428]
[1777971637338,38.29,80744.66,37.2,-0.10612,8e-05,10.83566]
[1777971637677,38.29,80744.66,37.2,-0.10612,8e-05,10.83566]
[1777971643361,38.28,80737.99,37.2,-0.10665,8e-05,10.87332]
[1777971645373,38.28,80737.69,37.2,-0.10667,8e-05,10.87489]
[1777971645374,38.28,80737.73,37.2,-0.10666,8e-05,10.87447]
[1777971650410,38.28,80742.62,37.2,-0.10624,8e-05,10.84378]
[1777971653790,38.28,80745.45,37.2,-0.106,8e-05,10.82635]
[1777971653892,38.27,80744.61,37.2,-0.10605,8e-05,10.83039]
[1777971659175,38.27,80744.94,37.2,-0.10598,8e-05,10.82539]
[1777971660571,38.26,80744.86,37.2,-0.10598,8e-05,10.82509]
[1777971660574,38.26,80744.86,37.2,-0.10598,8e-05,10.82509]
[1777971660638,38.26,80747.78,37.2,-0.10572,8e-05,10.80652]
[1777971662500,38.26,80748.21,37.2,-0.10569,8e-05,10.80401]
[1777971665825,38.26,80747.09,37.2,-0.10576,8e-05,10.80927]
[1777971666263,38.26,80748.25,37.2,-0.10566,8e-05,10.80207]
[1777971670412,38.25,80746.3,37.2,-0.1058,8e-05,10.81175]
[1777971670414,38.25,80746.3,37.2,-0.1058,8e-05,10.81175]
[1777971675586,38.25,80744.07,37.2,-0.10593,8e-05,10.82165]
[1777971677334,38.24,80743.4,37.2,-0.10598,8e-05,10.82511]
[1777971682779,38.24,80743.33,37.2,-0.10596,8e-05,10.82322]
[1777971687159,38.23,80742.31,37.2,-0.10601,8e-05,10.82685]
[1777971688126,38.23,80742.15,37.2,-0.10602,8e-05,10.82732]
[1777971688678,38.23,80738.08,37.2,-0.10634,8e-05,10.85099]
[1777971691430,38.23,80737.8,37.2,-0.10636,8e-05,10.8523]
[1777971695863,38.23,80738.33,37.2,-0.10627,8e-05,10.84377]
[1777971703784,38.23,80735.12,37.2,-0.10651,8e-05,10.86108]
[1777971708819,38.23,80735.26,37.2,-0.10649,8e-05,10.85947]
[1777971710153,38.22,80735.73,37.2,-0.10645,8e-05,10.85657]
[1777971710629,38.22,80735.73,37.2,-0.10645,8e-05,10.85657]
[1777971710832,38.22,80735.02,37.2,-0.10651,8e-05,10.86058]
[1777971712916,38.22,80735.02,37.2,-0.10651,8e-05,10.86058]
[1777971712928,38.22,80735.02,37.2,-0.10651,8e-05,10.86058]
[1777971712969,38.22,80735.02,37.2,-0.10649,8e-05,10.8596]
[1777971713152,38.22,80735.02,37.2,-0.10649,8e-05,10.8596]
[1777971713944,38.22,80735.02,37.2,-0.10649,8e-05,10.8596]
[1777971713948,38.22,80735.02,37.2,-0.10649,8e-05,10.8596]
[1777971713978,38.22,80710.37,37.2,-0.10851,8e-05,11.00401]
[1777971719133,38.22,80712.07,37.2,-0.10835,8e-05,10.99238]
[1777971720643,38.22,80713.74,37.2,-0.1082,8e-05,10.98226]
[1777971722785,38.22,80713.78,37.2,-0.10819,8e-05,10.98144]
[1777971722830,38.22,80713.78,37.2,-0.10819,8e-05,10.98144]
[1777971722855,38.22,80713.78,37.2,-0.10819,8e-05,10.98144]
[1777971727952,38.21,80709.14,37.2,-0.10855,8e-05,11.00694]
[1777971728963,38.21,80709.14,37.2,-0.10855,8e-05,11.00694]
[1777971730417,38.21,80707.97,37.2,-0.10864,8e-05,11.0132]
[1777971730513,38.21,80707.97,37.2,-0.10864,8e-05,11.0132]
[1777971736284,38.21,80709.42,37.2,-0.1085,8e-05,11.00314]
[1777971742050,38.2,80709.35,37.2,-0.10848,8e-05,11.00153]
[1777971744217,38.2,80709.76,37.2,-0.10844,8e-05,10.99884]
[1777971750912,38.2,80708.99,37.2,-0.10848,8e-05,11.00172]
[1777971750914,38.2,80708.99,37.2,-0.10848,8e-05,11.00172]
[1777971750914,38.2,80708.99,37.2,-0.10848,8e-05,11.00172]
[1777971756028,38.19,80709.92,37.2,-0.10834,8e-05,10.99005]
[1777971757106,38.19,80710.95,37.2,-0.10825,8e-05,10.9835]
[1777971762785,38.19,80710.81,37.2,-0.10825,8e-05,10.98313]
[1777971763500,38.19,80710.19,37.2,-0.10829,8e-05,10.98629]
[1777971764205,38.19,80728.8,37.2,-0.10676,8e-05,10.87683]
[1777971765106,38.19,80728.8,37.2,-0.10676,8e-05,10.87683]
[1777971765197,38.19,80728.8,37.2,-0.10676,8e-05,10.87683]
[1777971766790,38.19,80734.38,37.2,-0.10631,8e-05,10.84407]
[1777971768425,38.19,80718.13,37.2,-0.10763,8e-05,10.93905]
[1777971770591,38.19,80713.87,37.2,-0.10798,8e-05,10.96387]
[1777971770604,38.19,80713.87,37.2,-0.10798,8e-05,10.96387]
[1777971770822,38.19,80713.87,37.2,-0.10798,8e-05,10.96387]
[1777971771144,38.19,80713.27,37.2,-0.10802,8e-05,10.96697]
[1777971773119,38.19,80703.39,37.2,-0.10883,8e-05,11.02481]
[1777971773442,38.19,80703.39,37.2,-0.10883,8e-05,11.02481]
[1777971775526,38.18,80703.07,37.2,-0.10885,8e-05,11.02606]
[1777971780338,38.18,80696.39,37.2,-0.10938,8e-05,11.06366]
[1777971781899,38.18,80695.72,37.2,-0.10943,8e-05,11.06725]
[1777971783316,38.18,80684.71,37.2,-0.11033,8e-05,11.13101]
[1777971783763,38.18,80684.71,37.2,-0.11033,8e-05,11.13101]
[1777971783776,38.18,80684.71,37.2,-0.11033,8e-05,11.13101]
[1777971784823,38.18,80685.86,37.2,-0.11023,8e-05,11.12378]
[1777971788954,38.17,80696.31,37.2,-0.10934,8e-05,11.06106]
[1777971789551,38.17,80696.45,37.2,-0.10932,8e-05,11.05955]
[1777971789901,38.17,80696.45,37.2,-0.10932,8e-05,11.05955]
[1777971795775,38.17,80701.1,37.2,-0.10892,8e-05,11.0306]
[1777971801465,38.16,80700.16,37.2,-0.10897,8e-05,11.03405]
[1777971806500,38.16,80697.76,37.2,-0.10914,8e-05,11.04672]
[1777971811901,38.16,80697.46,37.2,-0.10915,8e-05,11.04729]
[1777971811902,38.16,80697.46,37.2,-0.10915,8e-05,11.04729]
[1777971816064,38.15,80697.56,37.2,-0.10909,8e-05,11.04067]
[1777971818757,38.15,80705.24,37.2,-0.10844,8e-05,10.99457]
[1777971822785,38.15,80703.77,37.2,-0.10855,8e-05,11.00234]
[1777971828655,38.15,80702.69,37.2,-0.10862,8e-05,11.00713]
[1777971832785,38.15,80702.4,37.2,-0.10864,8e-05,11.0086]
[1777971838726,38.14,80704.97,37.2,-0.1084,8e-05,10.99156]
[1777971841747,38.14,80719.02,37.2,-0.10723,8e-05,10.90814]
[1777971842815,38.14,80719.02,37.2,-0.10723,8e-05,10.90814]
[1777971845366,38.14,80717.74,37.2,-0.10734,8e-05,10.91541]
[1777971847934,38.14,80716.95,37.2,-0.1074,8e-05,10.91985]
[1777971849214,38.14,80717.0,37.2,-0.10739,8e-05,10.91935]
[1777971851773,38.14,80717.13,37.2,-0.10738,8e-05,10.91838]
[1777971851777,38.14,80717.13,37.2,-0.10738,8e-05,10.91838]
[1777971856852,38.14,80717.88,37.2,-0.10731,8e-05,10.91333]
[1777971858421,38.14,80717.9,37.2,-0.1073,8e-05,10.91311]
[1777971858440,38.14,80717.9,37.2,-0.1073,8e-05,10.91311]
[1777971863900,38.13,80711.5,37.2,-0.10782,8e-05,10.94983]
[1777971868158,38.13,80709.49,37.2,-0.10798,8e-05,10.96116]
[1777971867930,38.13,80696.09,37.2,-0.10908,8e-05,11.03992]
[1777971870145,38.13,80696.49,37.2,-0.10904,8e-05,11.03726]
[1777971872548,38.13,80694.58,37.2,-0.10915,8e-05,11.04273]
[1777971872567,38.13,80694.58,37.2,-0.10915,8e-05,11.04273]
[1777971872568,38.13,80694.58,37.2,-0.10915,8e-05,11.04273]
[1777971877807,38.13,80690.71,37.2,-0.10945,8e-05,11.06399]
[1777971883034,38.12,80688.11,37.2,-0.10964,8e-05,11.07723]
[1777971888070,38.12,80687.3,37.2,-0.10968,8e-05,11.08027]
[1777971892690,38.11,80688.53,37.2,-0.10956,8e-05,11.07162]
[1777971897918,38.11,80688.53,37.2,-0.10955,8e-05,11.07128]
[1777971898557,38.11,80688.53,37.2,-0.10953,8e-05,11.06958]
[1777971899827,38.11,80689.95,37.2,-0.10941,8e-05,11.06085]
[1777971899902,38.11,80689.95,37.2,-0.10941,8e-05,11.06085]
[1777971907863,38.1,80692.07,37.2,-0.10921,8e-05,11.04682]
[1777971915259,38.1,80691.56,37.2,-0.10921,8e-05,11.0467]
[1777971920294,38.09,80691.51,37.2,-0.1092,8e-05,11.04562]
[1777971921571,38.09,80691.51,37.2,-0.1092,8e-05,11.04562]
[1777971921572,38.09,80691.51,37.2,-0.1092,8e-05,11.04562]
[1777971927343,38.09,80691.41,37.2,-0.10918,8e-05,11.04431]
[1777971932378,38.09,80690.47,37.2,-0.1092,8e-05,11.0436]
[1777971937413,38.08,80685.4,37.2,-0.1096,8e-05,11.07201]
[1777971942071,38.08,80684.86,37.2,-0.10962,8e-05,11.07384]
[1777971942073,38.08,80684.86,37.2,-0.10962,8e-05,11.07384]
[1777971947483,38.07,80687.92,37.2,-0.10934,8e-05,11.05363]
[1777971951510,38.07,80698.36,37.2,-0.10846,8e-05,10.99073]
[1777971952784,38.07,80698.36,37.2,-0.10846,8e-05,10.99073]
[1777971958928,38.07,80700.1,37.2,-0.10829,8e-05,10.97926]
[1777971960960,38.07,80697.82,37.2,-0.10848,8e-05,10.99232]
[1777971966617,38.06,80698.31,37.2,-0.10842,8e-05,10.98795]
[1777971971651,38.06,80698.21,37.2,-0.10841,8e-05,10.98751]
[1777971976686,38.06,80699.23,37.2,-0.10831,8e-05,10.98054]
[1777971982727,38.06,80697.71,37.2,-0.10842,8e-05,10.98834]
[1777971987763,38.05,80697.28,37.2,-0.10845,8e-05,10.9899]
[1777971992798,38.05,80688.65,37.2,-0.10911,8e-05,11.03488]
[1777971997833,38.05,80697.41,37.2,-0.10836,8e-05,10.98193]
[1777972002784,38.05,80699.66,37.2,-0.10817,8e-05,10.96797]
[1777972007468,38.05,80699.53,37.2,-0.10817,8e-05,10.96788]
[1777972007780,38.05,80699.53,37.2,-0.10817,8e-05,10.96788]
[1777972009465,38.05,80706.2,37.2,-0.10761,8e-05,10.92831]
[1777972010709,38.05,80708.01,37.2,-0.10746,8e-05,10.91757]
[1777972010710,38.05,80708.01,37.2,-0.10746,8e-05,10.91757]
[1777972011054,38.05,80708.01,37.2,-0.10746,8e-05,10.91757]
[1777972016966,38.04,80711.35,37.2,-0.10719,8e-05,10.89767]
[1777972020639,38.04,80710.11,37.2,-0.10729,8e-05,10.9049]
[1777972030067,38.04,80711.51,37.2,-0.10717,8e-05,10.89627]
[1777972035102,38.04,80713.32,37.2,-0.10702,8e-05,10.88552]
[1777972040137,38.04,80709.93,37.2,-0.10729,8e-05,10.90539]
[1777972045171,38.04,80706.09,37.2,-0.1076,8e-05,10.92771]
[1777972050207,38.04,80705.13,37.2,-0.10768,8e-05,10.93301]
[1777972052784,38.04,80702.59,37.2,-0.10785,8e-05,10.94297]
[1777972052786,38.04,80702.59,37.2,-0.10785,8e-05,10.94297]
[1777972057518,38.04,80701.37,37.2,-0.10794,8e-05,10.94969]
[1777972057623,38.04,80701.37,37.2,-0.10794,8e-05,10.94969]
[1777972058408,38.04,80693.67,37.2,-0.10858,8e-05,10.99504]
[1777972064635,38.04,80689.91,37.2,-0.10888,8e-05,11.01626]
[1777972064648,38.04,80689.91,37.2,-0.10888,8e-05,11.01626]
[1777972065946,38.04,80689.44,37.2,-0.10891,8e-05,11.01861]
[1777972071353,38.03,80688.64,37.2,-0.10896,8e-05,11.022]
[1777972076139,38.03,80687.68,37.2,-0.10903,8e-05,11.02694]
[1777972076139,38.03,80687.68,37.2,-0.10903,8e-05,11.02694]
[1777972081423,38.03,80687.42,37.2,-0.10902,8e-05,11.02674]
[1777972084722,38.03,80687.46,37.2,-0.10901,8e-05,11.02574]
[1777972086071,38.03,80687.82,37.2,-0.10898,8e-05,11.02361]
[1777972091569,38.02,80692.8,37.2,-0.10855,8e-05,10.99285]
[1777972097537,38.02,80693.06,37.2,-0.10851,8e-05,10.98997]
[1777972100105,38.02,80692.39,37.2,-0.10856,8e-05,10.99374]
[1777972110174,38.02,80692.64,37.2,-0.10853,8e-05,10.99146]
[1777972115663,38.01,80692.69,37.2,-0.10845,8e-05,10.9837]
[1777972116459,38.01,80692.69,37.2,-0.10845,8e-05,10.9837]
[1777972120303,38.01,80697.08,37.2,-0.10808,8e-05,10.95721]
[1777972120304,38.01,80697.08,37.2,-0.10808,8e-05,10.95721]
[1777972123097,38.01,80696.71,37.2,-0.1081,8e-05,10.9589]
[1777972129760,38.01,80691.19,37.2,-0.10854,8e-05,10.98996]
[1777972131390,38.01,80691.19,37.2,-0.10854,8e-05,10.98996]
[1777972140838,38.0,80691.1,37.2,-0.10851,8e-05,10.98809]
[1777972145873,38.0,80690.79,37.2,-0.10852,8e-05,10.98881]
[1777972149548,38.0,80690.58,37.2,-0.10853,8e-05,10.98939]
[1777972154941,37.99,80693.04,37.2,-0.10831,8e-05,10.9735]
[1777972159976,37.99,80695.79,37.2,-0.10807,8e-05,10.95624]
[1777972161347,37.99,80695.79,37.2,-0.10807,8e-05,10.95624]
[1777972161488,37.99,80695.92,37.2,-0.10805,8e-05,10.95513]
[1777972167027,37.99,80696.29,37.2,-0.10801,8e-05,10.95215]
[1777972172062,37.99,80696.3,37.2,-0.10796,8e-05,10.94648]
[1777972176206,37.98,80696.25,37.2,-0.10796,8e-05,10.94624]
[1777972181538,37.98,80698.88,37.2,-0.10773,8e-05,10.92995]
[1777972182554,37.98,80704.31,37.2,-0.10728,8e-05,10.8978]
[1777972188175,37.98,80707.6,37.2,-0.10701,8e-05,10.87824]
[1777972189704,37.98,80707.29,37.2,-0.10703,8e-05,10.88005]
[1777972193238,37.98,80701.58,37.2,-0.1075,8e-05,10.91362]
[1777972193246,37.98,80701.58,37.2,-0.1075,8e-05,10.91362]
[1777972194512,37.98,80699.83,37.2,-0.10764,8e-05,10.92381]
[1777972198266,37.98,80699.75,37.2,-0.10765,8e-05,10.92412]
[1777972198850,37.98,80702.64,37.2,-0.10741,8e-05,10.90689]
[1777972200164,37.98,80701.56,37.2,-0.10749,8e-05,10.91319]
[1777972200645,37.98,80701.77,37.2,-0.10748,8e-05,10.91187]
[1777972200648,37.98,80701.77,37.2,-0.10748,8e-05,10.91187]
[1777972201232,37.98,80701.77,37.2,-0.10748,8e-05,10.91187]
[1777972203584,37.98,80705.08,37.2,-0.1072,8e-05,10.89215]
[1777972204835,37.98,80705.47,37.2,-0.10717,8e-05,10.88981]
[1777972206086,37.98,80705.77,37.2,-0.10714,8e-05,10.88799]
[1777972207771,37.98,80706.14,37.2,-0.10711,8e-05,10.88574]
[1777972208575,37.98,80706.14,37.2,-0.10711,8e-05,10.88574]
[1777972209271,37.98,80706.14,37.2,-0.10711,8e-05,10.88574]
[1777972210016,37.98,80706.14,37.2,-0.10711,8e-05,10.88568]
[1777972211819,37.98,80703.96,37.2,-0.10729,8e-05,10.89848]
[1777972212457,37.98,80703.96,37.2,-0.10729,8e-05,10.89848]
[1777972212746,37.98,80703.71,37.2,-0.10731,8e-05,10.89991]
[1777972214775,37.98,80703.07,37.2,-0.10736,8e-05,10.9036]
[1777972217399,37.98,80702.72,37.2,-0.10739,8e-05,10.90556]
[1777972219873,37.98,80703.53,37.2,-0.10732,8e-05,10.90063]
[1777972220382,37.98,80703.53,37.2,-0.10732,8e-05,10.90063]
[1777972225387,37.98,80702.93,37.2,-0.10737,8e-05,10.90394]
[1777972226402,37.98,80701.19,37.2,-0.10751,8e-05,10.91415]
[1777972227275,37.98,80698.62,37.2,-0.10772,8e-05,10.92927]
[1777972228546,37.98,80697.87,37.2,-0.10778,8e-05,10.93353]
[1777972229154,37.98,80697.87,37.2,-0.10778,8e-05,10.93353]
[1777972234129,37.98,80697.94,37.2,-0.10773,8e-05,10.92783]
[1777972236137,37.98,80697.38,37.2,-0.10777,8e-05,10.93099]
[1777972237773,37.98,80697.41,37.2,-0.10777,8e-05,10.93072]
[1777972239501,37.98,80697.48,37.2,-0.10776,8e-05,10.93014]
[1777972241778,37.97,80697.12,37.2,-0.10779,8e-05,10.93209]
[1777972241837,37.97,80697.12,37.2,-0.10779,8e-05,10.93209]
[1777972249606,37.97,80698.95,37.2,-0.10762,8e-05,10.92041]
[1777972254641,37.97,80696.65,37.2,-0.10781,8e-05,10.93351]
[1777972259675,37.97,80696.69,37.2,-0.1078,8e-05,10.93271]
[1777972265365,37.97,80696.58,37.2,-0.1078,8e-05,10.93291]
[1777972267782,37.97,80696.87,37.2,-0.10777,8e-05,10.93085]
[1777972267980,37.97,80696.87,37.2,-0.10777,8e-05,10.93085]
[1777972271063,37.97,80696.3,37.2,-0.10781,8e-05,10.93387]
[1777972276795,37.97,80696.34,37.2,-0.1078,8e-05,10.93278]
[1777972281830,37.96,80696.42,37.2,-0.10778,8e-05,10.9317]
[1777972282946,37.96,80696.42,37.2,-0.10778,8e-05,10.9317]
[1777972290892,37.96,80696.29,37.2,-0.10778,8e-05,10.93137]
[1777972295928,37.96,80695.97,37.2,-0.10776,8e-05,10.92778]
[1777972297854,37.96,80694.93,37.2,-0.10784,8e-05,10.93381]
[1777972303984,37.96,80691.25,37.2,-0.10813,8e-05,10.95449]
[1777972309019,37.96,80691.32,37.2,-0.10812,8e-05,10.95328]
[1777972312784,37.95,80691.16,37.2,-0.10812,8e-05,10.95376]
[1777972316842,37.95,80686.14,37.2,-0.10853,8e-05,10.98279]
[1777972322110,37.95,80686.08,37.2,-0.10852,8e-05,10.98195]
[1777972325453,37.95,80686.15,37.2,-0.10851,8e-05,10.98115]
[1777972326063,37.95,80687.69,37.2,-0.10837,8e-05,10.97164]
[1777972326770,37.95,80689.96,37.2,-0.10819,8e-05,10.95821]
[1777972332180,37.95,80689.37,37.2,-0.10822,8e-05,10.96074]
[1777972333027,37.95,80689.37,37.2,-0.10822,8e-05,10.96074]
[1777972342638,37.94,80688.16,37.2,-0.1083,8e-05,10.96628]
[1777972342781,37.94,80688.16,37.2,-0.1083,8e-05,10.96628]
[1777972347318,37.94,80686.76,37.2,-0.10841,8e-05,10.97414]
[1777972352783,37.94,80687.02,37.2,-0.10833,8e-05,10.96663]
[1777972358364,37.94,80692.26,37.2,-0.10789,8e-05,10.9348]
[1777972363570,37.94,80691.03,37.2,-0.10798,8e-05,10.94173]
[1777972371455,37.93,80689.8,37.2,-0.10807,8e-05,10.94776]
[1777972373955,37.93,80689.74,37.2,-0.10807,8e-05,10.94798]
[1777972383540,37.93,80689.94,37.2,-0.10804,8e-05,10.94542]
[1777972387881,37.93,80689.98,37.2,-0.10803,8e-05,10.94497]
[1777972394617,37.93,80689.97,37.2,-0.10802,8e-05,10.94414]
[1777972399652,37.93,80685.93,37.2,-0.10835,8e-05,10.96756]
[1777972402147,37.93,80681.97,37.2,-0.10867,8e-05,10.99076]
[1777972402769,37.93,80675.26,37.2,-0.10923,8e-05,11.03038]
[1777972408715,37.92,80675.53,37.2,-0.10919,8e-05,11.02743]
[1777972413751,37.92,80674.84,37.2,-0.10919,8e-05,11.02556]
[1777972417934,37.92,80673.28,37.2,-0.10932,8e-05,11.03413]
[1777972422523,37.92,80673.68,37.2,-0.10927,8e-05,11.03087]
[1777972425118,37.91,80673.06,37.2,-0.10931,8e-05,11.0339]
[1777972425119,37.91,80673.06,37.2,-0.10931,8e-05,11.0339]
[1777972430870,37.91,80673.16,37.2,-0.10928,8e-05,11.03179]
[1777972435904,37.91,80674.5,37.2,-0.10915,8e-05,11.02268]
[1777972440017,37.91,80675.48,37.2,-0.10906,8e-05,11.01619]
[1777972440776,37.91,80677.46,37.2,-0.1089,8e-05,11.00422]
[1777972441252,37.91,80677.46,37.2,-0.1089,8e-05,11.00422]
[1777972447989,37.9,80680.2,37.2,-0.10865,8e-05,10.98647]
[1777972451373,37.9,80680.25,37.2,-0.10864,8e-05,10.98578]
[1777972451632,37.9,80680.25,37.2,-0.10864,8e-05,10.98578]
[1777972451973,37.9,80680.35,37.2,-0.10862,8e-05,10.98479]
[1777972453199,37.9,80680.57,37.2,-0.1086,8e-05,10.98349]
[1777972453890,37.9,80680.53,37.2,-0.1086,8e-05,10.98353]
[1777972453975,37.9,80680.53,37.2,-0.1086,8e-05,10.98353]
[1777972456539,37.9,80676.62,37.2,-0.10893,8e-05,11.00631]
[1777972456847,37.9,80676.9,37.2,-0.1089,8e-05,11.00419]
[1777972458866,37.9,80674.33,37.2,-0.10911,8e-05,11.0192]
[1777972464101,37.89,80673.35,37.2,-0.10917,8e-05,11.02351]
[1777972469136,37.89,80669.23,37.2,-0.1095,8e-05,11.04671]
[1777972474170,37.89,80674.01,37.2,-0.10904,8e-05,11.01205]
[1777972479206,37.89,80670.97,37.2,-0.10927,8e-05,11.02892]
[1777972484468,37.88,80669.23,37.2,-0.10941,8e-05,11.03823]
[1777972490287,37.88,80666.06,37.2,-0.10965,8e-05,11.05519]
[1777972494451,37.88,80666.38,37.2,-0.10961,8e-05,11.05243]
[1777972494552,37.88,80669.72,37.2,-0.10932,8e-05,11.03201]
[1777972496261,37.88,80675.15,37.2,-0.10886,8e-05,10.99975]
[1777972498951,37.87,80668.38,37.2,-0.10941,8e-05,11.03835]
[1777972504503,37.85,80661.07,37.2,-0.10991,8e-05,11.0738]
[1777972504569,37.83,80659.03,37.2,-0.10992,8e-05,11.07407]
[1777972507203,37.82,80658.78,37.2,-0.10994,8e-05,11.07525]
[1777972512525,37.82,80658.22,37.2,-0.10996,8e-05,11.07675]
[1777972512527,37.82,80658.22,37.2,-0.10996,8e-05,11.07675]
[1777972514950,37.82,80657.27,37.2,-0.11003,8e-05,11.0815]
[1777972514963,37.82,80657.27,37.2,-0.11003,8e-05,11.0815]
[1777972514965,37.82,80657.27,37.2,-0.11003,8e-05,11.0815]
[1777972514982,37.82,80657.27,37.2,-0.11003,8e-05,11.0815]
[1777972515003,37.82,80657.27,37.2,-0.11003,8e-05,11.0815]
[1777972515025,37.82,80657.27,37.2,-0.11003,8e-05,11.0815]
[1777972515192,37.82,80657.27,37.2,-0.11003,8e-05,11.0815]
[1777972515298,37.82,80657.27,37.2,-0.11003,8e-05,11.0815]
[1777972515304,37.82,80657.27,37.2,-0.11003,8e-05,11.0815]
[1777972515384,37.82,80657.27,37.2,-0.11003,8e-05,11.0815]
[1777972515596,37.82,80657.27,37.2,-0.11003,8e-05,11.0815]
[1777972515619,37.82,80665.73,37.2,-0.10931,8e-05,11.03049]
[1777972516472,37.82,80677.7,37.2,-0.1083,8e-05,10.95877]
[1777972521507,37.81,80679.66,37.2,-0.1081,8e-05,10.94506]
[1777972524037,37.81,80680.18,37.2,-0.10805,8e-05,10.94117]
[1777972524528,37.81,80680.29,37.2,-0.10804,8e-05,10.94043]
[1777972524821,37.81,80680.29,37.2,-0.10804,8e-05,10.94043]
[1777972528677,37.81,80681.34,37.2,-0.10795,8e-05,10.93395]
[1777972528961,37.81,80681.69,37.2,-0.10792,8e-05,10.9318]
[1777972534597,37.81,80681.82,37.2,-0.10786,8e-05,10.9258]
[1777972539632,37.81,80675.11,37.2,-0.10842,8e-05,10.96524]
[1777972542780,37.81,80675.36,37.2,-0.10839,8e-05,10.96352]
[1777972542873,37.81,80675.83,37.2,-0.10835,8e-05,10.96061]
[1777972548696,37.8,80675.53,37.2,-0.10837,8e-05,10.96176]
[1777972553731,37.8,80674.39,37.2,-0.10846,8e-05,10.96797]
[1777972558767,37.8,80674.77,37.2,-0.10842,8e-05,10.96513]
[1777972563802,37.8,80673.68,37.2,-0.1085,8e-05,10.97101]
[1777972568837,37.8,80670.51,37.2,-0.10876,8e-05,10.9892]
[1777972568867,37.8,80670.51,37.2,-0.10876,8e-05,10.9892]
[1777972575401,37.8,80663.95,37.2,-0.10929,8e-05,11.02726]
[1777972576069,37.8,80663.64,37.2,-0.10932,8e-05,11.0289]
[1777972580682,37.79,80662.39,37.2,-0.10941,8e-05,11.03549]
[1777972582334,37.79,80656.16,37.2,-0.10992,8e-05,11.07192]
[1777972583144,37.79,80655.2,37.2,-0.11,8e-05,11.07765]
[1777972588415,37.79,80656.45,37.2,-0.10988,8e-05,11.06888]
[1777972588440,37.79,80656.45,37.2,-0.10988,8e-05,11.06888]
[1777972588950,37.79,80658.02,37.2,-0.10975,8e-05,11.05926]
[1777972589444,37.79,80658.02,37.2,-0.10975,8e-05,11.05926]
[1777972589546,37.79,80662.51,37.2,-0.10936,8e-05,11.03204]
[1777972590186,37.79,80662.51,37.2,-0.10936,8e-05,11.03204]
[1777972590279,37.79,80663.73,37.2,-0.10926,8e-05,11.02477]
[1777972591401,37.79,80663.73,37.2,-0.10926,8e-05,11.02477]
[1777972597034,37.78,80662.11,37.2,-0.10933,8e-05,11.02804]
[1777972600332,37.78,80662.34,37.2,-0.10931,8e-05,11.02626]
[1777972605404,37.78,80668.9,37.2,-0.10875,8e-05,10.98634]
[1777972610012,37.78,80663.25,37.2,-0.10921,8e-05,11.01923]
[1777972610124,37.78,80661.07,37.2,-0.10939,8e-05,11.03202]
[1777972615146,37.78,80655.79,37.2,-0.10984,8e-05,11.06375]
[1777972615148,37.78,80655.79,37.2,-0.10984,8e-05,11.06375]
[1777972615149,37.78,80655.79,37.2,-0.10984,8e-05,11.06375]
[1777972617175,37.78,80652.65,37.2,-0.11011,8e-05,11.08259]
[1777972617182,37.78,80652.71,37.2,-0.1101,8e-05,11.08227]
[1777972618245,37.78,80652.71,37.2,-0.1101,8e-05,11.08227]
[1777972618340,37.78,80653.43,37.2,-0.11004,8e-05,11.07768]
[1777972620932,37.78,80653.49,37.2,-0.11003,8e-05,11.07742]
[1777972621201,37.78,80653.45,37.2,-0.11004,8e-05,11.07771]
[1777972626159,37.78,80653.28,37.2,-0.11004,8e-05,11.07765]
[1777972626726,37.78,80653.28,37.2,-0.11004,8e-05,11.07765]
[1777972627246,37.78,80653.77,37.2,-0.10999,8e-05,11.07452]
[1777972628435,37.78,80653.42,37.2,-0.11002,8e-05,11.07661]
[1777972628537,37.78,80652.82,37.2,-0.11007,8e-05,11.07992]
[1777972629967,37.77,80653.02,37.2,-0.11005,8e-05,11.07845]
[1777972630780,37.77,80653.02,37.2,-0.11005,8e-05,11.07845]
[1777972630801,37.77,80653.02,37.2,-0.11004,8e-05,11.07824]
[1777972631530,37.77,80653.02,37.2,-0.11004,8e-05,11.07824]
[1777972632938,37.77,80648.43,37.2,-0.11043,8e-05,11.10536]
[1777972633438,37.77,80635.53,37.2,-0.11152,9e-05,11.1822]
[1777972635743,37.77,80628.27,37.2,-0.11214,9e-05,11.22559]
[1777972635772,37.77,80628.27,37.2,-0.11214,9e-05,11.22559]
[1777972636485,37.77,80631.87,37.2,-0.11183,9e-05,11.20371]
[1777972636815,37.77,80631.87,37.2,-0.11183,9e-05,11.20371]
[1777972636868,37.77,80633.93,37.2,-0.11165,9e-05,11.19125]
[1777972637486,37.77,80633.93,37.2,-0.11165,9e-05,11.19125]
[1777972637550,37.77,80633.93,37.2,-0.11165,9e-05,11.19125]
[1777972637631,37.77,80650.76,37.2,-0.11022,8e-05,11.09031]
[1777972640754,37.77,80656.72,37.2,-0.10971,8e-05,11.0545]
[1777972640868,37.77,80656.72,37.2,-0.10971,8e-05,11.0545]
[1777972641583,37.77,80648.67,37.2,-0.11038,8e-05,11.10209]
[1777972642446,37.77,80648.67,37.2,-0.11038,8e-05,11.10209]
[1777972642547,37.77,80644.42,37.2,-0.11074,8e-05,11.12749]
[1777972643724,37.77,80644.42,37.2,-0.11074,8e-05,11.12749]
[1777972643825,37.77,80643.97,37.2,-0.11078,8e-05,11.12979]
[1777972649186,37.77,80641.07,37.2,-0.11102,9e-05,11.14694]
[1777972654591,37.77,80640.98,37.2,-0.11098,9e-05,11.14228]
[1777972656608,37.77,80643.59,37.2,-0.11076,8e-05,11.12655]
[1777972656662,37.77,80643.59,37.2,-0.11076,8e-05,11.12655]
[1777972665509,37.77,80647.11,37.2,-0.11046,8e-05,11.10535]
[1777972669378,37.77,80648.1,37.2,-0.11037,8e-05,11.09942]
[1777972669969,37.77,80652.61,37.2,-0.10999,8e-05,11.07217]
[1777972670549,37.77,80652.61,37.2,-0.10999,8e-05,11.07217]
[1777972670600,37.77,80656.39,37.2,-0.10967,8e-05,11.04961]
[1777972671166,37.77,80656.39,37.2,-0.10967,8e-05,11.04961]
[1777972671552,37.77,80658.65,37.2,-0.10947,8e-05,11.03585]
[1777972672363,37.77,80658.65,37.2,-0.10947,8e-05,11.03585]
[1777972672559,37.76,80658.75,37.2,-0.10946,8e-05,11.03501]
[1777972674198,37.76,80658.81,37.2,-0.10946,8e-05,11.03475]
[1777972674222,37.76,80658.81,37.2,-0.10946,8e-05,11.03475]
[1777972674903,37.76,80658.81,37.2,-0.10946,8e-05,11.03475]
[1777972675561,37.77,80658.76,37.2,-0.10947,8e-05,11.03525]
[1777972676159,37.77,80658.52,37.2,-0.10949,8e-05,11.03679]
[1777972676921,37.77,80658.52,37.2,-0.10949,8e-05,11.03679]
[1777972678781,37.77,80658.7,37.2,-0.10947,8e-05,11.03581]
[1777972680066,37.77,80659.04,37.2,-0.10945,8e-05,11.0341]
[1777972680959,37.77,80659.04,37.2,-0.10945,8e-05,11.0341]
[1777972680614,37.77,80663.04,37.2,-0.10911,8e-05,11.01004]
[1777972680992,37.77,80663.04,37.2,-0.10911,8e-05,11.01004]
[1777972686835,37.76,80675.79,37.2,-0.10803,8e-05,10.93358]
[1777972691779,37.76,80681.51,37.2,-0.10755,8e-05,10.89933]
[1777972691873,37.76,80681.51,37.2,-0.10755,8e-05,10.89933]
[1777972692698,37.76,80670.98,37.2,-0.10843,8e-05,10.96185]
[1777972697734,37.76,80664.18,37.2,-0.10899,8e-05,11.00149]
[1777972699031,37.76,80665.4,37.2,-0.10889,8e-05,10.99403]
[1777972703902,37.76,80665.6,37.2,-0.10886,8e-05,10.99207]
[1777972703942,37.76,80665.32,37.2,-0.10888,8e-05,10.99356]
[1777972705790,37.76,80653.31,37.2,-0.10989,8e-05,11.06538]
[1777972710825,37.76,80649.68,37.2,-0.1102,8e-05,11.08721]
[1777972713846,37.76,80636.16,37.2,-0.11131,9e-05,11.1631]
[1777972718882,37.76,80636.07,37.2,-0.11131,9e-05,11.16313]
[1777972723917,37.76,80635.51,37.2,-0.11135,9e-05,11.16603]
[1777972728952,37.76,80636.48,37.2,-0.11126,9e-05,11.15982]
[1777972733986,37.76,80635.42,37.2,-0.11135,9e-05,11.1658]
[1777972739021,37.76,80633.68,37.2,-0.11149,9e-05,11.17587]
[1777972744058,37.75,80635.45,37.2,-0.11134,9e-05,11.16488]
[1777972749093,37.75,80637.37,37.2,-0.11117,9e-05,11.15316]
[1777972754129,37.75,80632.15,37.2,-0.11161,9e-05,11.18415]
[1777972759164,37.75,80632.26,37.2,-0.1116,9e-05,11.1831]
[1777972764200,37.75,80631.96,37.2,-0.11162,9e-05,11.18457]
[1777972769292,37.75,80633.86,37.2,-0.11145,9e-05,11.17296]
[1777972769327,37.75,80633.86,37.2,-0.11145,9e-05,11.17296]
[1777972769343,37.75,80633.86,37.2,-0.11145,9e-05,11.17296]
[1777972769344,37.75,80633.86,37.2,-0.11145,9e-05,11.17296]
[1777972769928,37.75,80633.55,37.2,-0.11148,9e-05,11.17504]
[1777972770413,37.75,80633.55,37.2,-0.11148,9e-05,11.17504]
[1777972771053,37.75,80633.55,37.2,-0.11148,9e-05,11.17504]
[1777972770514,37.75,80643.79,37.2,-0.11061,8e-05,11.11375]
[1777972774270,37.75,80653.44,37.2,-0.10976,8e-05,11.05155]
[1777972775539,37.75,80653.44,37.2,-0.10976,8e-05,11.05155]
[1777972775899,37.75,80653.77,37.2,-0.10973,8e-05,11.04952]
[1777972781319,37.75,80652.68,37.2,-0.10981,8e-05,11.05501]
[1777972782138,37.75,80652.68,37.2,-0.10981,8e-05,11.05501]
[1777972782290,37.75,80652.68,37.2,-0.10981,8e-05,11.05501]
[1777972782881,37.75,80650.65,37.2,-0.10998,8e-05,11.06701]
[1777972784340,37.75,80638.47,37.2,-0.11101,9e-05,11.13986]
[1777972789374,37.75,80639.99,37.2,-0.11088,9e-05,11.13069]
[1777972794410,37.75,80630.25,37.2,-0.11171,9e-05,11.18884]
[1777972799445,37.75,80628.77,37.2,-0.11183,9e-05,11.1972]
[1777972803241,37.75,80629.02,37.2,-0.1118,9e-05,11.19536]
[1777972803472,37.75,80631.18,37.2,-0.11162,9e-05,11.1823]
[1777972808507,37.75,80637.03,37.2,-0.11113,9e-05,11.14852]
[1777972811007,37.75,80636.75,37.2,-0.11116,9e-05,11.15046]
[1777972811066,37.75,80637.8,37.2,-0.11108,9e-05,11.14471]
[1777972812719,37.75,80641.65,37.2,-0.11075,9e-05,11.12166]
[1777972812742,37.75,80641.65,37.2,-0.11075,9e-05,11.12166]
[1777972813476,37.75,80643.23,37.2,-0.11062,8e-05,11.11222]
[1777972813543,37.75,80643.19,37.2,-0.11062,8e-05,11.11246]
[1777972814151,37.75,80643.19,37.2,-0.11062,8e-05,11.11246]
[1777972814550,37.75,80642.54,37.2,-0.11067,8e-05,11.11602]
[1777972815436,37.75,80642.54,37.2,-0.11067,8e-05,11.11602]
[1777972815557,37.75,80642.59,37.2,-0.11067,8e-05,11.11572]
[1777972817217,37.75,80642.55,37.2,-0.11067,8e-05,11.11563]
[1777972817921,37.75,80642.06,37.2,-0.1107,9e-05,11.11822]
[1777972823558,37.75,80640.72,37.2,-0.11082,9e-05,11.12619]
[1777972825179,37.75,80641.11,37.2,-0.11078,9e-05,11.12382]
[1777972825208,37.75,80641.11,37.2,-0.11078,9e-05,11.12382]
[1777972826261,37.75,80642.38,37.2,-0.11067,9e-05,11.11623]
[1777972826374,37.75,80642.38,37.2,-0.11067,9e-05,11.11623]
[1777972826896,37.75,80642.38,37.2,-0.11067,9e-05,11.11623]
[1777972826992,37.75,80643.36,37.2,-0.11059,8e-05,11.11002]
[1777972828337,37.75,80643.29,37.2,-0.11059,8e-05,11.11044]
[1777972828340,37.75,80643.29,37.2,-0.11059,8e-05,11.11044]
[1777972828790,37.75,80643.29,37.2,-0.11059,8e-05,11.11044]
[1777972829431,37.75,80642.8,37.2,-0.11062,8e-05,11.11273]
[1777972829462,37.75,80642.8,37.2,-0.11062,8e-05,11.11273]
[1777972829781,37.75,80642.8,37.2,-0.11062,8e-05,11.11273]
[1777972833051,37.75,80647.57,37.2,-0.11017,8e-05,11.07871]
[1777972834867,37.74,80649.82,37.2,-0.10997,8e-05,11.06471]
[1777972838587,37.74,80655.98,37.2,-0.10944,8e-05,11.02699]
[1777972838633,37.74,80655.98,37.2,-0.10944,8e-05,11.02699]
[1777972838993,37.74,80655.98,37.2,-0.10944,8e-05,11.02699]
[1777972839043,37.74,80648.38,37.2,-0.11008,8e-05,11.07199]
[1777972839957,37.74,80638.17,37.2,-0.11094,9e-05,11.13312]
[1777972846779,37.74,80633.52,37.2,-0.11134,9e-05,11.16064]
[1777972851814,37.74,80633.16,37.2,-0.11136,9e-05,11.16243]
[1777972856849,37.74,80624.92,37.2,-0.11206,9e-05,11.21136]
[1777972861885,37.74,80623.73,37.2,-0.11215,9e-05,11.21785]
[1777972865980,37.74,80623.76,37.2,-0.11215,9e-05,11.21724]
[1777972865986,37.74,80623.76,37.2,-0.11215,9e-05,11.21724]
[1777972866081,37.74,80623.73,37.2,-0.11215,9e-05,11.21727]
[1777972868043,37.73,80623.6,37.2,-0.11215,9e-05,11.21758]
[1777972868138,37.73,80623.42,37.2,-0.11216,9e-05,11.21818]
[1777972873969,37.73,80619.5,37.2,-0.11248,9e-05,11.24062]
[1777972880015,37.73,80617.94,37.2,-0.1126,9e-05,11.24873]
[1777972883960,37.73,80612.01,37.2,-0.1131,9e-05,11.28366]
[1777972884041,37.73,80613.52,37.2,-0.11297,9e-05,11.27431]
[1777972884209,37.73,80613.52,37.2,-0.11297,9e-05,11.27431]
[1777972885049,37.72,80617.65,37.2,-0.11261,9e-05,11.24923]
[1777972885979,37.72,80617.65,37.2,-0.11261,9e-05,11.24923]
[1777972886038,37.72,80617.65,37.2,-0.1126,9e-05,11.24901]
[1777972887201,37.72,80617.31,37.2,-0.11263,9e-05,11.25114]
[1777972888069,37.72,80617.86,37.2,-0.11258,9e-05,11.24761]
[1777972889081,37.72,80617.86,37.2,-0.11258,9e-05,11.24761]
[1777972889167,37.72,80618.02,37.2,-0.11257,9e-05,11.24642]
[1777972889622,37.72,80618.02,37.2,-0.11257,9e-05,11.24642]
[1777972890083,37.72,80618.3,37.2,-0.11254,9e-05,11.24452]
[1777972895118,37.72,80612.67,37.2,-0.11297,9e-05,11.27222]
[1777972896140,37.72,80612.67,37.2,-0.11297,9e-05,11.27222]
[1777972896182,37.72,80613.73,37.2,-0.11287,9e-05,11.26558]
[1777972896329,37.72,80613.73,37.2,-0.11287,9e-05,11.26558]
[1777972897132,37.72,80614.94,37.2,-0.11276,9e-05,11.25805]
[1777972902167,37.72,80612.61,37.2,-0.11295,9e-05,11.27077]
[1777972907202,37.71,80612.83,37.2,-0.11291,9e-05,11.26814]
[1777972912237,37.71,80609.29,37.2,-0.1132,9e-05,11.28804]
[1777972917272,37.71,80606.33,37.2,-0.11343,9e-05,11.30437]
[1777972922307,37.7,80600.99,37.2,-0.11387,9e-05,11.33496]
[1777972927342,37.7,80598.89,37.2,-0.11403,9e-05,11.34576]
[1777972931896,37.7,80597.94,37.2,-0.11409,9e-05,11.35033]
[1777972932015,37.69,80598.11,37.2,-0.11407,9e-05,11.34852]
[1777972932253,37.69,80598.11,37.2,-0.11407,9e-05,11.34852]
[1777972932792,37.69,80598.19,37.2,-0.11406,9e-05,11.34804]
[1777972938958,37.69,80602.99,37.2,-0.11362,9e-05,11.31726]
[1777972944462,37.68,80606.54,37.2,-0.11328,9e-05,11.29354]
[1777972949497,37.68,80605.31,37.2,-0.11336,9e-05,11.2994]
[1777972954532,37.68,80605.6,37.2,-0.11328,9e-05,11.29124]
[1777972957162,37.68,80606.12,37.2,-0.11323,9e-05,11.28781]
[1777972959357,37.67,80601.34,37.2,-0.11363,9e-05,11.31575]
[1777972959601,37.67,80601.34,37.2,-0.11363,9e-05,11.31575]
[1777972965180,37.67,80603.36,37.2,-0.11344,9e-05,11.30228]
[1777972965610,37.67,80604.26,37.2,-0.11334,9e-05,11.29591]
[1777972966292,37.67,80604.26,37.2,-0.11334,9e-05,11.29591]
[1777972966617,37.67,80604.38,37.2,-0.11333,9e-05,11.29518]
[1777972969630,37.67,80605.38,37.2,-0.11324,9e-05,11.28854]
[1777972969657,37.67,80605.38,37.2,-0.11324,9e-05,11.28854]
[1777972970791,37.67,80606.38,37.2,-0.11315,9e-05,11.28223]
[1777972971206,37.67,80606.38,37.2,-0.11315,9e-05,11.28223]
[1777972970893,37.67,80614.05,37.2,-0.11248,9e-05,11.23577]
[1777972971652,37.67,80614.5,37.2,-0.11244,9e-05,11.23285]
[1777972976687,37.66,80614.72,37.2,-0.11241,9e-05,11.2305]
[1777972981722,37.66,80614.18,37.2,-0.11244,9e-05,11.23275]
[1777972985750,37.66,80603.44,37.2,-0.11335,9e-05,11.29657]
[1777972990786,37.66,80600.62,37.2,-0.11358,9e-05,11.31209]
[1777972995821,37.65,80599.39,37.2,-0.11366,9e-05,11.31786]
[1777973000856,37.65,80599.82,37.2,-0.1136,9e-05,11.31357]
[1777973006265,37.64,80599.58,37.2,-0.1136,9e-05,11.31365]
[1777973011933,37.64,80600.78,37.2,-0.11342,9e-05,11.29913]
[1777973016968,37.63,80602.22,37.2,-0.11327,9e-05,11.28851]
[1777973022003,37.63,80603.48,37.2,-0.11314,9e-05,11.27944]
[1777973025097,37.63,80603.35,37.2,-0.11315,9e-05,11.27964]
[1777973025193,37.63,80603.62,37.2,-0.11312,9e-05,11.27773]
[1777973025675,37.63,80603.62,37.2,-0.11312,9e-05,11.27773]
[1777973026032,37.63,80601.34,37.2,-0.11331,9e-05,11.2912]
[1777973027740,37.63,80598.62,37.2,-0.11354,9e-05,11.30731]
[1777973027743,37.63,80598.62,37.2,-0.11354,9e-05,11.30731]
[1777973028046,37.63,80599.16,37.2,-0.1135,9e-05,11.30403]
[1777973032109,37.63,80601.43,37.2,-0.1133,9e-05,11.29029]
[1777973033930,37.63,80601.62,37.2,-0.11328,9e-05,11.28913]
[1777973034088,37.63,80601.9,37.2,-0.11326,9e-05,11.28743]
[1777973039123,37.62,80605.53,37.2,-0.11292,9e-05,11.26412]
[1777973044160,37.62,80605.22,37.2,-0.11293,9e-05,11.2647]
[1777973049195,37.62,80604.82,37.2,-0.11295,9e-05,11.26589]
[1777973054230,37.62,80605.39,37.2,-0.11288,9e-05,11.26128]
[1777973059264,37.61,80605.08,37.2,-0.11289,9e-05,11.26204]
[1777973064272,37.61,80607.08,37.2,-0.11271,9e-05,11.24919]
[1777973070343,37.61,80605.98,37.2,-0.11279,9e-05,11.25447]
[1777973073370,37.61,80616.17,37.2,-0.11186,9e-05,11.18771]
[1777973078985,37.61,80620.89,37.2,-0.11145,9e-05,11.15905]
[1777973084517,37.61,80622.58,37.2,-0.1113,9e-05,11.14878]
[1777973084568,37.61,80622.58,37.2,-0.1113,9e-05,11.14878]
[1777973084576,37.61,80622.58,37.2,-0.1113,9e-05,11.14878]
[1777973084610,37.61,80622.58,37.2,-0.1113,9e-05,11.14878]
[1777973085270,37.61,80622.58,37.2,-0.1113,9e-05,11.14878]
[1777973085307,37.6,80622.58,37.2,-0.1113,9e-05,11.14841]
[1777973085713,37.6,80622.58,37.2,-0.1113,9e-05,11.14841]
[1777973085799,37.6,80632.48,37.2,-0.11045,9e-05,11.08895]
[1777973089727,37.6,80636.41,37.2,-0.1101,9e-05,11.06444]
[1777973089842,37.6,80636.41,37.2,-0.1101,9e-05,11.06444]
[1777973091687,37.6,80635.61,37.2,-0.11017,9e-05,11.06924]
[1777973093243,37.6,80635.57,37.2,-0.11017,9e-05,11.06902]
[1777973094295,37.6,80635.61,37.2,-0.11016,9e-05,11.06831]
[1777973095569,37.6,80628.04,37.2,-0.1108,9e-05,11.11348]
[1777973095570,37.6,80628.04,37.2,-0.1108,9e-05,11.11348]
[1777973095669,37.6,80627.86,37.2,-0.11081,9e-05,11.11426]
[1777973096412,37.6,80627.86,37.2,-0.11081,9e-05,11.11426]
[1777973096412,37.6,80627.86,37.2,-0.11081,9e-05,11.11426]
[1777973102777,37.6,80627.7,37.2,-0.11083,9e-05,11.11534]
[1777973105942,37.6,80627.36,37.2,-0.11086,9e-05,11.11747]
[1777973106011,37.6,80627.36,37.2,-0.11086,9e-05,11.11749]
[1777973109373,37.6,80627.76,37.2,-0.11082,9e-05,11.1148]
[1777973117255,37.59,80629.17,37.2,-0.11067,9e-05,11.10396]
[1777973121111,37.59,80626.51,37.2,-0.11088,9e-05,11.11875]
[1777973121212,37.59,80626.72,37.2,-0.11085,9e-05,11.11687]
[1777973122217,37.59,80626.72,37.2,-0.11085,9e-05,11.11687]
[1777973122318,37.59,80626.72,37.2,-0.11085,9e-05,11.1169]
[1777973128500,37.59,80626.48,37.2,-0.11086,9e-05,11.11713]
[1777973129134,37.59,80626.48,37.2,-0.11086,9e-05,11.11713]
[1777973129235,37.58,80626.44,37.2,-0.11085,9e-05,11.11647]
[1777973129801,37.58,80626.44,37.2,-0.11085,9e-05,11.11647]
[1777973129902,37.58,80626.38,37.2,-0.11085,9e-05,11.11684]
[1777973136093,37.58,80626.6,37.2,-0.11077,9e-05,11.10915]
[1777973137424,37.58,80626.73,37.2,-0.11075,9e-05,11.10779]
[1777973138229,37.58,80627.2,37.2,-0.11071,9e-05,11.10497]
[1777973138610,37.58,80628.01,37.2,-0.11064,9e-05,11.09954]
[1777973138644,37.58,80628.01,37.2,-0.11064,9e-05,11.09954]
[1777973139456,37.58,80628.85,37.2,-0.11056,9e-05,11.0945]
[1777973139562,37.58,80628.85,37.2,-0.11056,9e-05,11.0945]
[1777973140664,37.58,80630.25,37.2,-0.11044,9e-05,11.08557]
[1777973141544,37.58,80631.53,37.2,-0.11032,9e-05,11.07764]
[1777973142016,37.58,80631.53,37.2,-0.11032,9e-05,11.07764]
[1777973142041,37.58,80631.53,37.2,-0.11032,9e-05,11.07764]
[1777973142117,37.58,80630.69,37.2,-0.11039,9e-05,11.08243]
[1777973143172,37.58,80630.69,37.2,-0.11039,9e-05,11.08243]
[1777973144129,37.58,80632.36,37.2,-0.11024,9e-05,11.07186]
[1777973150174,37.57,80639.79,37.2,-0.10958,8e-05,11.02478]
[1777973157006,37.56,80639.94,37.2,-0.10952,8e-05,11.02104]
[1777973157025,37.56,80639.94,37.2,-0.10952,8e-05,11.02104]
[1777973162993,37.55,80640.01,37.2,-0.10947,8e-05,11.01683]
[1777973165733,37.55,80640.03,37.2,-0.10945,8e-05,11.01577]
[1777973165896,37.55,80640.03,37.2,-0.10945,8e-05,11.01577]
[1777973168780,37.55,80647.36,37.2,-0.10881,8e-05,10.97044]
[1777973170445,37.55,80653.24,37.2,-0.1083,8e-05,10.93444]
[1777973172777,37.54,80658.62,37.2,-0.10784,8e-05,10.90135]
[1777973178101,37.54,80646.17,37.2,-0.10886,8e-05,10.97406]
[1777973183136,37.54,80646.51,37.2,-0.1088,8e-05,10.96974]
[1777973190184,37.53,80646.59,37.2,-0.10876,8e-05,10.96665]
[1777973195220,37.53,80646.77,37.2,-0.10868,8e-05,10.9589]
[1777973200255,37.52,80647.15,37.2,-0.10862,8e-05,10.95491]
[1777973205290,37.52,80649.08,37.2,-0.10844,8e-05,10.94168]
[1777973210325,37.51,80650.34,37.2,-0.10831,8e-05,10.93262]
[1777973212777,37.51,80652.63,37.2,-0.10811,8e-05,10.91832]
[1777973219389,37.51,80653.19,37.2,-0.10804,8e-05,10.91306]
[1777973224423,37.51,80663.72,37.2,-0.10714,8e-05,10.84894]
[1777973229458,37.5,80664.02,37.2,-0.1071,8e-05,10.84646]
[1777973235499,37.5,80661.68,37.2,-0.10729,8e-05,10.85957]
[1777973240535,37.5,80655.51,37.2,-0.10779,8e-05,10.89557]
[1777973248591,37.5,80654.23,37.2,-0.10788,8e-05,10.90162]
[1777973252776,37.49,80650.9,37.2,-0.10811,8e-05,10.91609]
[1777973257974,37.49,80648.74,37.2,-0.10828,8e-05,10.9279]
[1777973262776,37.49,80649.91,37.2,-0.10816,8e-05,10.91979]
[1777973268732,37.49,80653.42,37.2,-0.10785,8e-05,10.89738]
[1777973273766,37.48,80654.24,37.2,-0.10777,8e-05,10.89158]
[1777973278802,37.48,80653.03,37.2,-0.10786,8e-05,10.89798]
[1777973283837,37.48,80653.89,37.2,-0.10777,8e-05,10.89203]
[1777973288872,37.48,80660.51,37.2,-0.10721,8e-05,10.85179]
[1777973293907,37.48,80655.99,37.2,-0.10758,8e-05,10.8783]
[1777973295513,37.48,80655.99,37.2,-0.10758,8e-05,10.8783]
[1777973300956,37.48,80652.82,37.2,-0.10783,8e-05,10.89622]
[1777973302776,37.48,80654.85,37.2,-0.10766,8e-05,10.88391]
[1777973308005,37.47,80653.88,37.2,-0.10773,8e-05,10.8889]
[1777973313042,37.47,80655.02,37.2,-0.10758,8e-05,10.87652]
[1777973318077,37.47,80653.76,37.2,-0.10768,8e-05,10.88345]
[1777973322777,37.47,80653.8,37.2,-0.10767,8e-05,10.8827]
[1777973328147,37.47,80653.44,37.2,-0.10769,8e-05,10.88411]
[1777973331608,37.47,80652.81,37.2,-0.10774,8e-05,10.88764]
[1777973340864,37.46,80646.12,37.2,-0.10828,8e-05,10.9258]
[1777973341511,37.46,80646.12,37.2,-0.10828,8e-05,10.9258]
[1777973342941,37.46,80636.08,37.2,-0.10912,8e-05,10.98563]
[1777973349855,37.46,80636.68,37.2,-0.10904,8e-05,10.9795]
[1777973352901,37.45,80644.05,37.2,-0.1084,8e-05,10.93429]
[1777973360129,37.45,80645.59,37.2,-0.10825,8e-05,10.92374]
[1777973360519,37.45,80645.59,37.2,-0.10825,8e-05,10.92374]
[1777973361905,37.45,80649.77,37.2,-0.10788,8e-05,10.8976]
[1777973362776,37.45,80655.18,37.2,-0.10743,8e-05,10.86495]
[1777973368429,37.45,80661.83,37.2,-0.10686,8e-05,10.82427]
[1777973372775,37.44,80655.95,37.2,-0.1073,8e-05,10.8541]
[1777973378499,37.44,80655.0,37.2,-0.10737,8e-05,10.85877]
[1777973382775,37.44,80655.67,37.2,-0.1073,8e-05,10.8542]
[1777973385504,37.44,80655.31,37.2,-0.10733,8e-05,10.85607]
[1777973390583,37.44,80651.74,37.2,-0.10762,8e-05,10.87661]
[1777973395618,37.44,80653.38,37.2,-0.10747,8e-05,10.86599]
[1777973400653,37.43,80650.6,37.2,-0.10769,8e-05,10.88186]
[1777973405688,37.43,80650.43,37.2,-0.1077,8e-05,10.88205]
[1777973410723,37.43,80652.89,37.2,-0.10748,8e-05,10.86655]
[1777973415758,37.43,80650.61,37.2,-0.10766,8e-05,10.87947]
[1777973420794,37.43,80653.11,37.2,-0.10744,8e-05,10.86379]
[1777973422776,37.43,80653.56,37.2,-0.1074,8e-05,10.86097]
[1777973427843,37.43,80655.82,37.2,-0.1072,8e-05,10.84684]
[1777973433885,37.42,80658.3,37.2,-0.10695,8e-05,10.82653]
[1777973438214,37.42,80660.62,37.2,-0.10675,8e-05,10.81251]
[1777973439718,37.42,80660.79,37.2,-0.10674,8e-05,10.81146]
[1777973438920,37.42,80673.38,37.2,-0.10569,8e-05,10.7362]
[1777973443954,37.42,80666.78,37.2,-0.10624,8e-05,10.77592]
[1777973448990,37.43,80668.88,37.2,-0.10607,8e-05,10.76346]
[1777973454027,37.43,80674.02,37.2,-0.10564,8e-05,10.73301]
[1777973456188,37.43,80676.27,37.2,-0.10546,8e-05,10.71965]
[1777973456294,37.43,80676.27,37.2,-0.10546,8e-05,10.71965]
[1777973457477,37.43,80679.58,37.2,-0.10518,8e-05,10.7]
[1777973457576,37.43,80679.58,37.2,-0.10518,8e-05,10.7]
[1777973458667,37.43,80684.66,37.2,-0.10477,8e-05,10.67034]
[1777973458697,37.43,80684.66,37.2,-0.10477,8e-05,10.67034]
[1777973461111,37.43,80687.46,37.2,-0.10454,8e-05,10.65402]
[1777973461231,37.43,80687.46,37.2,-0.10454,8e-05,10.65402]
[1777973466579,37.43,80687.49,37.2,-0.10455,8e-05,10.65475]
[1777973474166,37.43,80682.82,37.2,-0.10496,8e-05,10.68372]
[1777973479202,37.43,80682.67,37.2,-0.10498,8e-05,10.68518]
[1777973481435,37.43,80683.75,37.2,-0.10489,8e-05,10.67885]
[1777973481677,37.43,80683.75,37.2,-0.10489,8e-05,10.67885]
[1777973483103,37.44,80686.23,37.2,-0.10469,8e-05,10.66446]
[1777973483229,37.44,80687.98,37.2,-0.10454,8e-05,10.65404]
[1777973483984,37.44,80687.98,37.2,-0.10454,8e-05,10.65404]
[1777973484237,37.44,80688.73,37.2,-0.10449,8e-05,10.65007]
[1777973489272,37.44,80686.18,37.2,-0.10471,8e-05,10.66593]
[1777973490812,37.44,80686.18,37.2,-0.10471,8e-05,10.66593]
[1777973490950,37.44,80686.18,37.2,-0.10471,8e-05,10.66593]
[1777973497004,37.44,80687.52,37.2,-0.10457,8e-05,10.65405]
[1777973504382,37.44,80681.97,37.2,-0.10504,8e-05,10.68787]
[1777973509418,37.44,80682.03,37.2,-0.10504,8e-05,10.68794]
[1777973514453,37.44,80681.79,37.2,-0.10507,8e-05,10.68979]
[1777973519490,37.44,80682.22,37.2,-0.10504,8e-05,10.68773]
[1777973523733,37.45,80685.84,37.2,-0.10474,8e-05,10.66646]
[1777973523735,37.45,80685.84,37.2,-0.10474,8e-05,10.66646]
[1777973529560,37.45,80687.09,37.2,-0.10465,8e-05,10.65984]
[1777973532589,37.45,80687.04,37.2,-0.10466,8e-05,10.66039]
[1777973532785,37.45,80687.04,37.2,-0.10466,8e-05,10.66039]
[1777973535385,37.45,80688.3,37.2,-0.10456,8e-05,10.65328]
[1777973537452,37.45,80688.26,37.2,-0.10457,8e-05,10.65379]
[1777973537747,37.45,80688.26,37.2,-0.10457,8e-05,10.65379]
[1777973544802,37.45,80688.33,37.2,-0.10457,8e-05,10.65428]
[1777973544810,37.45,80688.33,37.2,-0.10457,8e-05,10.65428]
[1777973545861,37.45,80690.45,37.2,-0.1044,8e-05,10.64158]
[1777973546087,37.45,80690.45,37.2,-0.1044,8e-05,10.64158]
[1777973547265,37.45,80694.85,37.2,-0.10403,8e-05,10.61523]
[1777973547869,37.45,80694.85,37.2,-0.10403,8e-05,10.61523]
[1777973548693,37.45,80695.17,37.2,-0.10401,8e-05,10.61335]
[1777973549870,37.45,80695.17,37.2,-0.10401,8e-05,10.61353]
[1777973550506,37.45,80695.17,37.2,-0.10401,8e-05,10.61353]
[1777973552748,37.45,80695.54,37.2,-0.10394,8e-05,10.60684]
[1777973552782,37.45,80695.54,37.2,-0.10394,8e-05,10.60684]
[1777973559770,37.46,80695.54,37.2,-0.10396,8e-05,10.60823]
[1777973562374,37.46,80692.75,37.2,-0.1042,8e-05,10.62513]
[1777973562389,37.46,80692.75,37.2,-0.1042,8e-05,10.62513]
[1777973562791,37.46,80682.26,37.2,-0.10506,8e-05,10.68766]
[1777973565824,37.46,80673.93,37.2,-0.10575,8e-05,10.73733]
[1777973565827,37.46,80674.19,37.2,-0.10573,8e-05,10.73575]
[1777973565965,37.46,80674.19,37.2,-0.10573,8e-05,10.73575]
[1777973566819,37.46,80673.22,37.2,-0.10581,8e-05,10.74151]
[1777973571854,37.46,80665.96,37.2,-0.10641,8e-05,10.78478]
[1777973577231,37.46,80663.08,37.2,-0.10665,8e-05,10.8016]
[1777973582066,37.45,80649.56,37.2,-0.10777,8e-05,10.88178]
[1777973582660,37.45,80649.56,37.2,-0.10777,8e-05,10.88178]
[1777973588785,37.45,80648.11,37.2,-0.10788,8e-05,10.88912]
[1777973592774,37.45,80648.27,37.2,-0.10785,8e-05,10.8872]
[1777973598037,37.44,80648.54,37.2,-0.1078,8e-05,10.88383]
[1777973605086,37.44,80648.58,37.2,-0.10778,8e-05,10.88175]
[1777973610121,37.44,80648.0,37.2,-0.10781,8e-05,10.88386]
[1777973616063,37.43,80648.3,37.2,-0.10772,8e-05,10.87607]
[1777973619780,37.43,80648.52,37.2,-0.10769,8e-05,10.87366]
[1777973622776,37.43,80647.13,37.2,-0.1078,8e-05,10.88145]
[1777973628386,37.43,80641.09,37.2,-0.10828,8e-05,10.91566]
[1777973632774,37.42,80632.39,37.2,-0.109,9e-05,10.96643]
[1777973638317,37.42,80628.14,37.2,-0.10932,9e-05,10.98907]
[1777973643326,37.41,80628.21,37.2,-0.10929,9e-05,10.9865]
[1777973644187,37.41,80627.89,37.2,-0.10931,9e-05,10.98843]
[1777973644247,37.41,80627.89,37.2,-0.10931,9e-05,10.98843]
[1777973649394,37.4,80628.74,37.2,-0.1092,9e-05,10.98071]
[1777973654429,37.4,80624.31,37.2,-0.10955,9e-05,11.00522]
[1777973659464,37.36,80623.98,37.2,-0.10934,9e-05,10.98991]
[1777973665506,37.35,80623.64,37.2,-0.10929,9e-05,10.98597]
[1777973670541,37.34,80624.04,37.2,-0.10923,9e-05,10.98162]
[1777973676583,37.34,80621.65,37.2,-0.10936,9e-05,10.98887]
[1777973679006,37.33,80621.55,37.2,-0.10936,9e-05,10.9887]
[1777973684640,37.33,80622.01,37.2,-0.10928,9e-05,10.98332]
[1777973689677,37.32,80611.24,37.2,-0.11012,9e-05,11.04251]
[1777973694713,37.27,80610.92,37.2,-0.10985,9e-05,11.02297]
[1777973699856,37.26,80611.1,37.2,-0.10981,9e-05,11.01986]
[1777973702061,37.26,80610.33,37.2,-0.10986,9e-05,11.02372]
[1777973707913,37.25,80610.52,37.2,-0.10981,9e-05,11.0202]
[1777973712948,37.25,80609.38,37.2,-0.10989,9e-05,11.02516]
[1777973717983,37.25,80609.13,37.2,-0.10988,9e-05,11.02474]
[1777973723018,37.24,80611.47,37.2,-0.10965,9e-05,11.00869]
[1777973729221,37.24,80611.18,37.2,-0.10966,9e-05,11.00903]
[1777973731789,37.24,80611.18,39.3,-0.10965,9e-05,11.00833]
[1777973731826,37.24,80611.18,39.3,-0.10965,9e-05,11.00833]
[1777973731980,37.23,80611.18,39.3,-0.10959,9e-05,11.0024]
[1777973732672,37.23,80611.18,39.3,-0.10959,9e-05,11.0024]
[1777973732909,37.23,80611.18,39.3,-0.10959,9e-05,11.0024]
[1777973732929,37.23,80611.18,39.3,-0.10959,9e-05,11.0024]
[1777973733099,37.23,80603.44,39.3,-0.11026,9e-05,11.0495]
[1777973733103,37.23,80603.44,39.3,-0.11026,9e-05,11.0495]
[1777973733350,37.23,80603.44,39.3,-0.11026,9e-05,11.0495]
[1777973738477,37.24,80601.5,39.3,-0.11044,9e-05,11.06223]
[1777973738777,37.24,80601.5,39.3,-0.11044,9e-05,11.06223]
[1777973738873,37.24,80601.24,39.3,-0.11047,9e-05,11.06431]
[1777973740113,37.24,80601.06,39.3,-0.11049,9e-05,11.0654]
[1777973740265,37.24,80601.06,39.3,-0.11049,9e-05,11.0654]
[1777973740367,37.24,80600.91,39.3,-0.11051,9e-05,11.06681]
[1777973741690,37.24,80600.91,39.3,-0.11051,9e-05,11.06681]
[1777973741771,37.24,80600.88,39.3,-0.11052,9e-05,11.06738]
[1777973742924,37.24,80600.88,39.3,-0.11052,9e-05,11.06738]
[1777973742969,37.24,80599.86,39.3,-0.11061,9e-05,11.07404]
[1777973743077,37.24,80599.86,39.3,-0.11061,9e-05,11.07404]
[1777973743325,37.24,80599.86,39.3,-0.11061,9e-05,11.07404]
[1777973743906,37.24,80599.86,39.3,-0.11061,9e-05,11.07404]
[1777973744009,37.24,80598.76,39.3,-0.11071,9e-05,11.08088]
[1777973744249,37.24,80598.76,39.3,-0.11071,9e-05,11.08088]
[1777973744728,37.24,80604.94,39.3,-0.11018,9e-05,11.04365]
[1777973745509,37.24,80604.94,39.3,-0.11018,9e-05,11.04365]
[1777973749587,37.24,80614.89,39.3,-0.10934,9e-05,10.98463]
[1777973749758,37.24,80614.89,39.3,-0.10934,9e-05,10.98463]
[1777973750334,37.25,80617.37,39.3,-0.10913,9e-05,10.96996]
[1777973756249,37.25,80626.59,39.3,-0.10838,9e-05,10.91663]
[1777973761285,37.26,80633.07,39.3,-0.10786,8e-05,10.87968]
[1777973765313,37.26,80620.62,39.3,-0.10894,9e-05,10.95648]
[1777973770348,37.26,80620.59,39.3,-0.10897,9e-05,10.95834]
[1777973773304,37.27,80617.8,39.3,-0.10922,9e-05,10.97614]
[1777973773460,37.27,80617.8,39.3,-0.10922,9e-05,10.97614]
[1777973773483,37.27,80617.8,39.3,-0.10922,9e-05,10.97614]
[1777973773561,37.27,80617.01,39.3,-0.10928,9e-05,10.98091]
[1777973774142,37.27,80617.01,39.3,-0.10928,9e-05,10.98091]
[1777973776181,37.27,80607.3,39.3,-0.11013,9e-05,11.04077]
[1777973777087,37.27,80605.87,39.3,-0.11027,9e-05,11.05011]
[1777973782432,37.27,80604.28,39.3,-0.11042,9e-05,11.06062]
[1777973789481,37.27,80604.76,39.3,-0.11039,9e-05,11.0589]
[1777973791812,37.27,80604.31,39.3,-0.11043,9e-05,11.06179]
[1777973791852,37.27,80604.31,39.3,-0.11043,9e-05,11.06179]
[1777973791912,37.28,80604.36,39.3,-0.11039,9e-05,11.05691]
[1777973800096,37.27,80604.42,39.3,-0.11038,9e-05,11.05593]
[1777973801676,37.27,80605.67,39.3,-0.11026,9e-05,11.04777]
[1777973801683,37.27,80605.67,39.3,-0.11026,9e-05,11.04777]
[1777973802033,37.27,80605.67,39.3,-0.11026,9e-05,11.04777]
[1777973802436,37.27,80605.73,39.3,-0.11025,9e-05,11.04716]
[1777973802571,37.27,80606.24,39.3,-0.11021,9e-05,11.04407]
[1777973804301,37.27,80606.39,39.3,-0.1102,9e-05,11.04335]
[1777973807336,37.27,80605.94,39.3,-0.11025,9e-05,11.04661]
[1777973809541,37.27,80607.92,39.3,-0.11008,9e-05,11.03515]
[1777973809545,37.27,80607.92,39.3,-0.11008,9e-05,11.03515]
[1777973809546,37.27,80607.92,39.3,-0.11008,9e-05,11.03515]
[1777973809693,37.27,80607.92,39.3,-0.11008,9e-05,11.03515]
[1777973809741,37.27,80607.92,39.3,-0.11008,9e-05,11.03515]
[1777973809795,37.27,80613.89,39.3,-0.10957,9e-05,10.99905]
[1777973810418,37.27,80613.89,39.3,-0.10957,9e-05,10.99905]
[1777973811999,37.27,80617.27,39.3,-0.10928,9e-05,10.97851]
[1777973812234,37.27,80618.38,39.3,-0.10918,9e-05,10.97171]
[1777973817370,37.27,80617.09,39.3,-0.10929,9e-05,10.97945]
[1777973817373,37.27,80617.09,39.3,-0.10929,9e-05,10.97945]
[1777973817427,37.27,80617.09,39.3,-0.10929,9e-05,10.97945]
[1777973818125,37.27,80617.09,39.3,-0.10929,9e-05,10.97945]
[1777973821571,37.27,80609.43,39.3,-0.10995,9e-05,11.02559]
[1777973822191,37.27,80609.45,39.3,-0.10994,9e-05,11.02531]
[1777973822922,37.27,80609.45,39.3,-0.10994,9e-05,11.02531]
[1777973823339,37.27,80608.97,39.3,-0.10998,9e-05,11.02813]
[1777973824110,37.27,80608.97,39.3,-0.10998,9e-05,11.02813]
[1777973826669,37.27,80609.96,39.3,-0.10989,9e-05,11.02197]
[1777973831778,37.27,80607.23,39.3,-0.11012,9e-05,11.03816]
[1777973831878,37.27,80601.98,39.3,-0.11058,9e-05,11.06978]
[1777973837348,37.27,80601.3,39.3,-0.11065,9e-05,11.07482]
[1777973838558,37.27,80595.98,39.3,-0.11111,9e-05,11.10727]
[1777973838835,37.27,80595.98,39.3,-0.11111,9e-05,11.10727]
[1777973838858,37.27,80582.21,39.3,-0.11231,9e-05,11.19087]
[1777973839556,37.27,80582.21,39.3,-0.11231,9e-05,11.19087]
[1777973843025,37.28,80573.86,39.3,-0.11305,9e-05,11.24261]
[1777973848899,37.28,80574.58,39.3,-0.11301,9e-05,11.23977]
[1777973853935,37.28,80578.08,39.3,-0.11268,9e-05,11.21468]
[1777973857652,37.28,80578.98,39.3,-0.11261,9e-05,11.20996]
[1777973857670,37.28,80578.98,39.3,-0.11261,9e-05,11.20996]
[1777973857673,37.28,80578.98,39.3,-0.11261,9e-05,11.20996]
[1777973858106,37.29,80567.31,39.3,-0.11364,9e-05,11.28155]
[1777973858285,37.29,80567.31,39.3,-0.11364,9e-05,11.28155]
[1777973858456,37.29,80567.31,39.3,-0.11364,9e-05,11.28155]
[1777973864009,37.29,80569.4,39.3,-0.11347,9e-05,11.26971]
[1777973865151,37.29,80569.4,39.3,-0.11347,9e-05,11.26971]
[1777973865252,37.29,80569.07,39.3,-0.1135,9e-05,11.27187]
[1777973866398,37.29,80569.07,39.3,-0.1135,9e-05,11.27187]
[1777973866686,37.29,80569.07,39.3,-0.1135,9e-05,11.27187]
[1777973867030,37.29,80569.77,39.3,-0.11345,9e-05,11.26822]
[1777973867582,37.29,80569.77,39.3,-0.11345,9e-05,11.26822]
[1777973868037,37.29,80570.73,39.3,-0.11337,9e-05,11.26284]
[1777973868692,37.29,80570.73,39.3,-0.11337,9e-05,11.26284]
[1777973869044,37.29,80570.94,39.3,-0.11336,9e-05,11.26203]
[1777973874144,37.29,80570.24,39.3,-0.11343,9e-05,11.26691]
[1777973875016,37.29,80570.24,39.3,-0.11343,9e-05,11.26706]
[1777973875044,37.29,80570.24,39.3,-0.11343,9e-05,11.26706]
[1777973876483,37.29,80573.94,39.3,-0.11311,9e-05,11.24485]
[1777973876506,37.29,80573.94,39.3,-0.11311,9e-05,11.24485]
[1777973876683,37.29,80573.94,39.3,-0.11311,9e-05,11.24485]
[1777973876705,37.29,80573.94,39.3,-0.11311,9e-05,11.24485]
[1777973877101,37.3,80586.97,39.3,-0.11198,9e-05,11.16615]
[1777973877471,37.3,80586.97,39.3,-0.11198,9e-05,11.16615]
[1777973877781,37.3,80586.97,39.3,-0.11198,9e-05,11.16615]
[1777973877792,37.3,80586.97,39.3,-0.11198,9e-05,11.16615]
[1777973881116,37.31,80592.56,39.3,-0.11159,9e-05,11.13903]
[1777973886150,37.31,80591.54,39.3,-0.1117,9e-05,11.14685]
[1777973886698,37.31,80591.54,39.3,-0.1117,9e-05,11.14685]
[1777973887288,37.32,80579.78,39.3,-0.11273,9e-05,11.21892]
[1777973892774,37.32,80578.15,39.3,-0.11289,9e-05,11.22966]
[1777973898365,37.32,80579.49,39.3,-0.11279,9e-05,11.2231]
[1777973903401,37.32,80577.85,39.3,-0.11295,9e-05,11.23413]
[1777973906486,37.33,80578.26,39.3,-0.11292,9e-05,11.23203]
[1777973911773,37.33,80579.42,39.3,-0.11283,9e-05,11.22598]
[1777973919513,37.33,80579.21,39.3,-0.11284,9e-05,11.22417]
[1777973924547,37.33,80580.29,39.3,-0.11276,9e-05,11.21861]
[1777973929582,37.34,80583.03,39.3,-0.11253,9e-05,11.203]
[1777973934619,37.34,80582.77,39.3,-0.11257,9e-05,11.2057]
[1777973939654,37.34,80582.94,39.3,-0.11257,9e-05,11.20574]
[1777973944689,37.34,80583.0,39.3,-0.11258,9e-05,11.20641]
[1777973946255,37.34,80583.0,39.3,-0.11258,9e-05,11.20641]
[1777973946269,37.34,80583.0,39.3,-0.11258,9e-05,11.20641]
[1777973946361,37.34,80582.35,39.3,-0.11264,9e-05,11.21056]
[1777973948161,37.35,80583.52,39.3,-0.11254,9e-05,11.20365]
[1777973953358,37.35,80583.28,39.3,-0.11257,9e-05,11.20566]
[1777973958787,37.35,80583.42,39.3,-0.11258,9e-05,11.20623]
[1777973961808,37.35,80594.98,39.3,-0.11158,9e-05,11.13675]
[1777973966844,37.35,80595.17,39.3,-0.11158,9e-05,11.13713]
[1777973971878,37.36,80591.18,39.3,-0.11191,9e-05,11.15797]
[1777973976913,37.36,80584.61,39.3,-0.1125,9e-05,11.19915]
[1777973977535,37.36,80584.61,39.3,-0.1125,9e-05,11.19915]
[1777973982955,37.37,80586.14,39.3,-0.11239,9e-05,11.19143]
[1777973985076,37.37,80585.93,39.3,-0.11241,9e-05,11.19293]
[1777973991017,37.37,80576.03,39.3,-0.1133,9e-05,11.25415]
[1777973996052,37.37,80576.61,39.3,-0.11325,9e-05,11.25129]
[1777974000874,37.37,80576.09,39.3,-0.11331,9e-05,11.25497]
[1777974001778,37.37,80574.07,39.3,-0.11349,9e-05,11.26737]
[1777974008137,37.37,80572.06,39.3,-0.11367,9e-05,11.28021]
[1777974012483,37.37,80571.86,39.3,-0.11369,9e-05,11.28175]
[1777974016610,37.37,80571.72,39.3,-0.11371,9e-05,11.28292]
[1777974022234,37.38,80580.1,39.3,-0.11298,9e-05,11.23263]
[1777974024895,37.38,80580.72,39.3,-0.11293,9e-05,11.22918]
[1777974024975,37.38,80580.72,39.3,-0.11293,9e-05,11.22918]
[1777974025569,37.38,80584.57,39.3,-0.1126,9e-05,11.20598]
[1777974026037,37.38,80584.57,39.3,-0.1126,9e-05,11.20598]
[1777974028121,37.38,80581.4,39.3,-0.11289,9e-05,11.2259]
[1777974029015,37.38,80578.96,39.3,-0.1131,9e-05,11.24087]
[1777974030635,37.38,80572.83,39.3,-0.11364,9e-05,11.27833]
[1777974034750,37.38,80566.46,39.3,-0.11417,9e-05,11.31238]
[1777974040362,37.38,80565.22,39.3,-0.11428,9e-05,11.32008]
[1777974042912,37.38,80565.2,39.3,-0.11428,9e-05,11.32024]
[1777974042946,37.38,80565.2,39.3,-0.11428,9e-05,11.32024]
[1777974044546,37.38,80560.36,39.3,-0.11471,9e-05,11.34971]
[1777974050432,37.38,80558.77,39.3,-0.11485,9e-05,11.35917]
[1777974055738,37.38,80558.4,39.3,-0.11488,9e-05,11.36119]
[1777974059474,37.38,80557.36,39.3,-0.11496,9e-05,11.36727]
[1777974059831,37.38,80557.36,39.3,-0.11496,9e-05,11.36727]
[1777974064917,37.38,80563.36,39.3,-0.11443,9e-05,11.3305]
[1777974070246,37.38,80562.72,39.3,-0.11449,9e-05,11.33432]
[1777974075650,37.38,80560.09,39.3,-0.11471,9e-05,11.35005]
[1777974081650,37.38,80559.21,39.3,-0.11479,9e-05,11.35495]
[1777974084654,37.38,80558.47,39.3,-0.11485,9e-05,11.35934]
[1777974084669,37.38,80558.47,39.3,-0.11485,9e-05,11.35934]
[1777974085062,37.38,80558.47,39.3,-0.11485,9e-05,11.35934]
[1777974085899,37.38,80571.74,39.3,-0.11368,9e-05,11.27848]
[1777974087405,37.38,80571.74,39.3,-0.11368,9e-05,11.27848]
[1777974087431,37.38,80571.74,39.3,-0.11368,9e-05,11.27848]
[1777974091422,37.38,80574.62,39.3,-0.11343,9e-05,11.26129]
[1777974091448,37.38,80574.62,39.3,-0.11343,9e-05,11.26129]
[1777974091474,37.38,80574.62,39.3,-0.11343,9e-05,11.26129]
[1777974092086,37.38,80574.76,39.3,-0.11342,9e-05,11.26052]
[1777974092129,37.38,80578.53,39.3,-0.11305,9e-05,11.2329]
[1777974095703,37.38,80586.42,39.3,-0.11237,9e-05,11.18602]
[1777974095828,37.38,80586.42,39.3,-0.11237,9e-05,11.18602]
[1777974096138,37.38,80584.96,39.3,-0.11251,9e-05,11.19555]
[1777974096735,37.38,80584.96,39.3,-0.11251,9e-05,11.19555]
[1777974096759,37.38,80583.73,39.3,-0.11262,9e-05,11.20301]
[1777974099394,37.38,80584.44,39.3,-0.11256,9e-05,11.19919]
[1777974099474,37.38,80584.55,39.3,-0.11257,9e-05,11.19949]
[1777974100240,37.38,80584.55,39.3,-0.11257,9e-05,11.19949]
[1777974100338,37.38,80584.73,39.3,-0.11255,9e-05,11.19857]
[1777974105821,37.39,80584.53,39.3,-0.1126,9e-05,11.20221]
[1777974107698,37.39,80584.53,39.3,-0.1126,9e-05,11.20221]
[1777974107859,37.39,80584.53,39.3,-0.1126,9e-05,11.20221]
[1777974107939,37.39,80584.62,39.3,-0.11261,9e-05,11.20262]
[1777974108991,37.39,80584.62,39.3,-0.11261,9e-05,11.20262]
[1777974108999,37.39,80584.62,39.3,-0.11261,9e-05,11.20262]
[1777974110199,37.39,80584.21,39.3,-0.11265,9e-05,11.20543]
[1777974110220,37.39,80584.21,39.3,-0.11265,9e-05,11.20543]
[1777974111031,37.39,80584.25,39.3,-0.11265,9e-05,11.20535]
[1777974111131,37.39,80584.62,39.3,-0.11262,9e-05,11.20327]
[1777974112892,37.39,80584.62,39.3,-0.11262,9e-05,11.20327]
[1777974112918,37.39,80584.93,39.3,-0.1126,9e-05,11.20187]
[1777974114120,37.39,80584.93,39.3,-0.1126,9e-05,11.20187]
[1777974114177,37.4,80584.76,39.3,-0.11262,9e-05,11.20323]
[1777974117241,37.4,80584.13,39.3,-0.11268,9e-05,11.20753]
[1777974117259,37.4,80584.38,39.3,-0.11267,9e-05,11.20695]
[1777974119663,37.4,80584.33,39.3,-0.11268,9e-05,11.20757]
[1777974120486,37.4,80584.33,39.3,-0.11268,9e-05,11.20757]
[1777974120510,37.4,80584.4,39.3,-0.11268,9e-05,11.20762]
[1777974120540,37.4,80584.4,39.3,-0.11268,9e-05,11.20762]
[1777974121247,37.4,80584.4,39.3,-0.11268,9e-05,11.20762]
[1777974122390,37.4,80582.91,39.3,-0.11281,9e-05,11.21681]
[1777974122491,37.4,80582.01,39.3,-0.1129,9e-05,11.22272]
[1777974126984,37.4,80580.97,39.3,-0.11299,9e-05,11.22929]
[1777974127006,37.4,80580.97,39.3,-0.11299,9e-05,11.22929]
[1777974130569,37.4,80580.93,39.3,-0.113,9e-05,11.23003]
[1777974130740,37.4,80580.93,39.3,-0.113,9e-05,11.23003]
[1777974131084,37.4,80580.93,39.3,-0.113,9e-05,11.23003]
[1777974133192,37.41,80581.04,39.3,-0.113,9e-05,11.23016]
[1777974133293,37.41,80581.77,39.3,-0.11294,9e-05,11.22586]
[1777974137279,37.41,80581.52,39.3,-0.11298,9e-05,11.22825]
[1777974137296,37.41,80581.37,39.3,-0.113,9e-05,11.23003]
[1777974143238,37.41,80581.89,39.3,-0.11296,9e-05,11.227]
[1777974143340,37.41,80581.89,39.3,-0.11297,9e-05,11.22764]
[1777974148004,37.42,80582.0,39.3,-0.11298,9e-05,11.22873]
[1777974148119,37.42,80582.01,39.3,-0.11299,9e-05,11.22911]
[1777974153155,37.42,80581.91,39.3,-0.11296,9e-05,11.22545]
[1777974158189,37.42,80581.87,39.3,-0.11298,9e-05,11.22637]
[1777974163225,37.42,80580.16,39.3,-0.11314,9e-05,11.23738]
[1777974168260,37.42,80580.53,39.3,-0.11311,9e-05,11.23572]
[1777974173328,37.42,80580.73,39.3,-0.1131,9e-05,11.23499]
[1777974173533,37.42,80580.73,39.3,-0.1131,9e-05,11.23499]
[1777974173378,37.42,80580.73,39.3,-0.1131,9e-05,11.23511]
[1777974174302,37.42,80582.88,39.3,-0.11292,9e-05,11.2222]
[1777974175624,37.43,80583.95,39.3,-0.11283,9e-05,11.21585]
[1777974181814,37.43,80582.41,39.3,-0.11297,9e-05,11.22607]
[1777974187392,37.43,80580.21,39.3,-0.11318,9e-05,11.24013]
[1777974189428,37.43,80580.29,39.3,-0.11317,9e-05,11.23975]
[1777974195449,37.43,80581.98,39.3,-0.11303,9e-05,11.23032]
[1777974200484,37.43,80581.13,39.3,-0.11312,9e-05,11.23606]
[1777974205519,37.43,80581.39,39.3,-0.1131,9e-05,11.23506]
[1777974205770,37.43,80581.39,39.3,-0.1131,9e-05,11.23506]
[1777974211525,37.44,80582.87,39.3,-0.11298,9e-05,11.22669]
[1777974216595,37.44,80580.63,39.3,-0.11315,9e-05,11.23608]
[1777974221630,37.44,80579.66,39.3,-0.11324,9e-05,11.24251]
[1777974221679,37.44,80579.66,39.3,-0.11324,9e-05,11.24251]
[1777974231701,37.44,80580.14,39.3,-0.11321,9e-05,11.24069]
[1777974236737,37.44,80579.35,39.3,-0.11329,9e-05,11.24604]
[1777974238481,37.44,80579.35,39.3,-0.11329,9e-05,11.24604]
[1777974238787,37.44,80579.0,39.3,-0.11332,9e-05,11.24837]
[1777974239332,37.44,80579.0,39.3,-0.11332,9e-05,11.24837]
[1777974239955,37.44,80579.8,39.3,-0.11325,9e-05,11.24331]
[1777974240056,37.44,80579.84,39.3,-0.11325,9e-05,11.24307]
[1777974241683,37.44,80580.22,39.3,-0.11321,9e-05,11.24035]
[1777974241772,37.44,80579.38,39.3,-0.11328,9e-05,11.24544]
[1777974246807,37.44,80579.62,39.3,-0.11327,9e-05,11.24456]
[1777974251842,37.44,80579.76,39.3,-0.11326,9e-05,11.24429]
[1777974257173,37.44,80579.87,39.3,-0.11326,9e-05,11.24409]
[1777974262918,37.45,80582.97,39.3,-0.113,9e-05,11.2262]
[1777974267954,37.45,80582.07,39.3,-0.11309,9e-05,11.23234]
[1777974273292,37.45,80583.04,39.3,-0.11297,9e-05,11.22208]
[1777974280038,37.45,80582.46,39.3,-0.11304,9e-05,11.22669]
[1777974285073,37.45,80583.19,39.3,-0.11298,9e-05,11.22294]
[1777974290108,37.46,80582.34,39.3,-0.11307,9e-05,11.22877]
[1777974295143,37.46,80582.28,39.3,-0.11308,9e-05,11.22978]
[1777974301435,37.46,80582.53,39.3,-0.11307,9e-05,11.22879]
[1777974301494,37.46,80583.68,39.3,-0.11297,9e-05,11.22222]
[1777974302042,37.46,80583.68,39.3,-0.11297,9e-05,11.22222]
[1777974302191,37.46,80585.48,39.3,-0.11282,9e-05,11.21132]
[1777974307227,37.46,80585.5,39.3,-0.11282,9e-05,11.21198]
[1777974312262,37.46,80585.58,39.3,-0.11283,9e-05,11.2124]
[1777974314261,37.46,80585.96,39.3,-0.1128,9e-05,11.21024]
[1777974314290,37.46,80585.96,39.3,-0.1128,9e-05,11.21024]
[1777974315270,37.46,80586.34,39.3,-0.11277,9e-05,11.20809]
[1777974315577,37.46,80586.34,39.3,-0.11277,9e-05,11.20809]
[1777974321298,37.47,80592.42,39.3,-0.11225,9e-05,11.17246]
[1777974323092,37.47,80593.51,39.3,-0.11217,9e-05,11.16629]
[1777974323100,37.47,80593.51,39.3,-0.11217,9e-05,11.16629]
[1777974323120,37.47,80593.51,39.3,-0.11217,9e-05,11.16629]
[1777974323138,37.47,80593.51,39.3,-0.11217,9e-05,11.16629]
[1777974326468,37.47,80592.92,39.3,-0.11223,9e-05,11.17052]
[1777974331940,37.47,80594.11,39.3,-0.1121,9e-05,11.15975]
[1777974337438,37.48,80593.84,39.3,-0.11214,9e-05,11.1628]
[1777974342472,37.48,80594.35,39.3,-0.11212,9e-05,11.16092]
[1777974347507,37.48,80594.04,39.3,-0.11216,9e-05,11.16398]
[1777974352543,37.48,80594.42,39.3,-0.11214,9e-05,11.16287]
[1777974357579,37.49,80595.17,39.3,-0.1121,9e-05,11.15957]
[1777974362614,37.49,80594.7,39.3,-0.11215,9e-05,11.16365]
[1777974367649,37.49,80594.45,39.3,-0.11219,9e-05,11.16638]
[1777974373692,37.5,80593.09,39.3,-0.11233,9e-05,11.17602]
[1777974373798,37.5,80593.09,39.3,-0.11233,9e-05,11.17602]
[1777974373872,37.5,80593.09,39.3,-0.11233,9e-05,11.17602]
[1777974379278,37.5,80587.34,39.3,-0.11285,9e-05,11.21174]
[1777974384769,37.5,80587.48,39.3,-0.11285,9e-05,11.21194]
[1777974390288,37.5,80587.36,39.3,-0.11287,9e-05,11.21337]
[1777974395845,37.5,80586.35,39.3,-0.11293,9e-05,11.21582]
[1777974401569,37.51,80587.45,39.3,-0.11285,9e-05,11.21003]
[1777974405967,37.51,80590.51,39.3,-0.11259,9e-05,11.19217]
[1777974406067,37.51,80590.59,39.3,-0.11259,9e-05,11.1921]
[1777974411958,37.51,80590.82,39.3,-0.11256,9e-05,11.19008]
[1777974413708,37.51,80590.82,39.3,-0.11256,9e-05,11.19008]
[1777974419159,37.51,80590.83,39.3,-0.11255,9e-05,11.18941]
[1777974419261,37.51,80590.83,39.3,-0.11255,9e-05,11.18931]
[1777974420481,37.51,80590.83,39.3,-0.11255,9e-05,11.18931]
[1777974423087,37.51,80590.76,39.3,-0.11257,9e-05,11.1904]
[1777974423666,37.51,80590.76,39.3,-0.11257,9e-05,11.1904]
[1777974430776,37.51,80591.2,39.3,-0.11255,9e-05,11.18932]
[1777974430810,37.51,80591.2,39.3,-0.11255,9e-05,11.18932]
[1777974430835,37.51,80591.2,39.3,-0.11255,9e-05,11.18932]
[1777974430817,37.51,80591.2,39.3,-0.11256,9e-05,11.18978]
[1777974430875,37.51,80591.2,39.3,-0.11256,9e-05,11.18978]
[1777974431093,37.51,80591.44,39.3,-0.11254,9e-05,11.18833]
[1777974432240,37.51,80591.44,39.3,-0.11254,9e-05,11.18833]
[1777974433154,37.51,80592.16,39.3,-0.11248,9e-05,11.18422]
[1777974437759,37.52,80592.84,39.3,-0.11243,9e-05,11.1811]
[1777974440178,37.52,80592.36,39.3,-0.11248,9e-05,11.18473]
[1777974440204,37.52,80592.36,39.3,-0.11248,9e-05,11.18473]
[1777974440233,37.52,80592.36,39.3,-0.11248,9e-05,11.18473]
[1777974440242,37.52,80592.36,39.3,-0.11248,9e-05,11.18473]
[1777974445995,37.52,80595.94,39.3,-0.1122,9e-05,11.16467]
[1777974447686,37.52,80595.96,39.3,-0.1122,9e-05,11.16509]
[1777974449950,37.52,80596.32,39.3,-0.11218,9e-05,11.16347]
[1777974449980,37.52,80596.32,39.3,-0.11218,9e-05,11.16347]
[1777974455245,37.53,80602.85,39.3,-0.11159,9e-05,11.12067]
[1777974460300,37.53,80603.38,39.3,-0.11157,9e-05,11.11943]
[1777974465370,37.53,80598.44,39.3,-0.11202,9e-05,11.15049]
[1777974472389,37.54,80598.69,39.3,-0.11203,9e-05,11.15122]
[1777974477795,37.54,80598.62,39.3,-0.11204,9e-05,11.15222]
[1777974477844,37.54,80598.62,39.3,-0.11206,9e-05,11.15336]
[1777974479138,37.54,80598.62,39.3,-0.11206,9e-05,11.15336]
[1777974479438,37.54,80598.61,39.3,-0.11206,9e-05,11.15338]
[1777974480837,37.54,80598.61,39.3,-0.11206,9e-05,11.15338]
[1777974481637,37.54,80598.32,39.3,-0.11209,9e-05,11.15541]
[1777974481738,37.54,80597.33,39.3,-0.11218,9e-05,11.16163]
[1777974486030,37.54,80598.08,39.3,-0.11211,9e-05,11.15693]
[1777974486487,37.54,80597.95,39.3,-0.11213,9e-05,11.158]
[1777974490260,37.55,80598.26,39.3,-0.11211,9e-05,11.15697]
[1777974491522,37.55,80597.99,39.3,-0.11213,9e-05,11.15852]
[1777974494619,37.55,80598.0,39.3,-0.11213,9e-05,11.15837]
[1777974495201,37.55,80597.64,39.3,-0.11216,9e-05,11.1605]
[1777974495549,37.55,80597.36,39.3,-0.11218,9e-05,11.16185]
[1777974497090,37.55,80597.36,39.3,-0.11218,9e-05,11.16185]
[1777974497191,37.54,80597.36,39.3,-0.11218,9e-05,11.16151]
[1777974502566,37.54,80597.65,39.3,-0.11215,9e-05,11.15953]
[1777974507962,37.54,80599.78,39.3,-0.11196,9e-05,11.1465]
[1777974510350,37.54,80600.03,39.3,-0.11194,9e-05,11.14492]
[1777974510801,37.54,80600.03,39.3,-0.11194,9e-05,11.14492]
[1777974510854,37.54,80600.03,39.3,-0.11194,9e-05,11.14492]
[1777974511060,37.54,80600.86,39.3,-0.11187,9e-05,11.13989]
[1777974511290,37.54,80600.86,39.3,-0.11187,9e-05,11.13989]
[1777974511669,37.54,80600.86,39.3,-0.11187,9e-05,11.13989]
[1777974511814,37.54,80600.86,39.3,-0.11187,9e-05,11.13989]
[1777974511912,37.54,80600.86,39.3,-0.11187,9e-05,11.13989]
[1777974511912,37.54,80600.86,39.3,-0.11187,9e-05,11.13989]
[1777974513235,37.54,80603.74,39.3,-0.11158,9e-05,11.11761]
[1777974513676,37.54,80603.84,39.3,-0.11157,9e-05,11.11735]
[1777974518710,37.55,80603.87,39.3,-0.11159,9e-05,11.11881]
[1777974519918,37.55,80603.87,39.3,-0.11159,9e-05,11.11881]
[1777974521158,37.55,80603.69,39.3,-0.11162,9e-05,11.12054]
[1777974521731,37.55,80603.67,39.3,-0.11162,9e-05,11.12065]
[1777974526515,37.55,80603.43,39.3,-0.11164,9e-05,11.12205]
[1777974526589,37.55,80603.43,39.3,-0.11164,9e-05,11.12205]
[1777974526931,37.55,80597.58,39.3,-0.11214,9e-05,11.1573]
[1777974528781,37.55,80587.12,39.3,-0.11306,9e-05,11.22086]
[1777974533816,37.55,80583.1,39.3,-0.11342,9e-05,11.24586]
[1777974533982,37.55,80583.1,39.3,-0.11342,9e-05,11.24586]
[1777974541872,37.55,80580.8,39.3,-0.11363,9e-05,11.26056]
[1777974542794,37.55,80580.8,39.3,-0.11363,9e-05,11.26056]
[1777974547914,37.55,80573.47,39.3,-0.11428,9e-05,11.30512]
[1777974552950,37.55,80571.05,39.3,-0.11449,9e-05,11.31974]
[1777974557985,37.55,80573.75,39.3,-0.11426,9e-05,11.30335]
[1777974563019,37.55,80572.75,39.3,-0.11434,9e-05,11.30935]
[1777974565802,37.55,80572.31,39.3,-0.11438,9e-05,11.312]
[1777974565811,37.55,80572.99,39.3,-0.11432,9e-05,11.30784]
[1777974571999,37.55,80572.99,39.3,-0.11432,9e-05,11.30784]
[1777974572015,37.55,80572.99,39.3,-0.11432,9e-05,11.30784]
[1777974572039,37.55,80572.99,39.3,-0.11425,9e-05,11.30103]
[1777974574060,37.55,80572.88,39.3,-0.11426,9e-05,11.30168]
[1777974574097,37.55,80572.79,39.3,-0.11427,9e-05,11.30221]
[1777974579335,37.55,80572.77,39.3,-0.11425,9e-05,11.30107]
[1777974579436,37.55,80572.77,39.3,-0.11425,9e-05,11.30075]
[1777974581203,37.54,80573.04,39.3,-0.11422,9e-05,11.29849]
[1777974581303,37.54,80572.85,39.3,-0.11422,9e-05,11.29901]
[1777974586665,37.54,80572.11,39.3,-0.11427,9e-05,11.30224]
[1777974591114,37.54,80571.75,39.3,-0.11428,9e-05,11.30254]
[1777974591458,37.54,80571.75,39.3,-0.11428,9e-05,11.30254]
[1777974596252,37.53,80569.35,39.3,-0.11446,9e-05,11.31542]
[1777974596285,37.53,80569.35,39.3,-0.11446,9e-05,11.31542]
[1777974601180,37.53,80570.27,39.3,-0.11436,9e-05,11.30821]
[1777974601611,37.53,80570.27,39.3,-0.11436,9e-05,11.30821]
[1777974608748,37.52,80570.62,39.3,-0.11431,9e-05,11.3045]
[1777974610349,37.52,80560.36,39.3,-0.11519,9e-05,11.36541]
[1777974615383,37.52,80559.36,39.3,-0.11525,9e-05,11.36942]
[1777974620419,37.51,80559.25,39.3,-0.11523,9e-05,11.36805]
[1777974625453,37.51,80563.71,39.3,-0.11481,9e-05,11.33901]
[1777974630550,37.5,80565.83,39.3,-0.1146,9e-05,11.32471]
[1777974636531,37.5,80568.76,39.3,-0.11427,9e-05,11.29981]
[1777974641565,37.49,80568.54,39.3,-0.11427,9e-05,11.29967]
[1777974646602,37.49,80567.74,39.3,-0.11432,9e-05,11.30303]
[1777974651638,37.49,80567.74,39.3,-0.11429,9e-05,11.30122]
[1777974656673,37.48,80566.26,39.3,-0.1144,9e-05,11.3087]
[1777974659617,37.48,80566.32,39.3,-0.11439,9e-05,11.30772]
[1777974659694,37.48,80565.63,39.3,-0.11445,9e-05,11.3116]
[1777974660257,37.48,80565.63,39.3,-0.11445,9e-05,11.3116]
[1777974660703,37.48,80564.19,39.3,-0.11457,9e-05,11.32003]
[1777974665738,37.48,80555.35,39.3,-0.11533,9e-05,11.37198]
[1777974670773,37.47,80555.52,39.3,-0.11528,9e-05,11.36892]
[1777974675809,37.47,80555.82,39.3,-0.11523,9e-05,11.36506]
[1777974680844,37.46,80558.86,39.3,-0.11493,9e-05,11.34455]
[1777974685912,37.46,80558.48,39.3,-0.11494,9e-05,11.34533]
[1777974691291,37.45,80559.17,39.3,-0.11485,9e-05,11.33891]
[1777974697024,37.45,80558.46,39.3,-0.11485,9e-05,11.33687]
[1777974704006,37.44,80556.4,39.3,-0.11499,9e-05,11.34614]
[1777974709040,37.44,80555.57,39.3,-0.11503,9e-05,11.3494]
[1777974714309,37.44,80555.57,39.3,-0.11503,9e-05,11.3494]
[1777974714583,37.44,80555.57,39.3,-0.11503,9e-05,11.3494]
[1777974719045,37.43,80555.41,39.3,-0.115,9e-05,11.34683]
[1777974719147,37.43,80555.41,39.3,-0.11499,9e-05,11.34648]
[1777974719778,37.43,80555.41,39.3,-0.11499,9e-05,11.34648]
[1777974720117,37.43,80555.18,39.3,-0.115,9e-05,11.34721]
[1777974723310,37.42,80553.08,39.3,-0.11517,9e-05,11.35894]
[1777974723722,37.42,80553.08,39.3,-0.11517,9e-05,11.35894]
[1777974723933,37.42,80553.08,39.3,-0.11517,9e-05,11.35894]
[1777974729425,37.42,80553.64,39.3,-0.11509,9e-05,11.35338]
[1777974735137,37.42,80551.9,39.3,-0.11522,9e-05,11.36207]
[1777974735222,37.41,80551.65,39.3,-0.11523,9e-05,11.36282]
[1777974740480,37.41,80551.59,39.3,-0.1152,9e-05,11.36037]
[1777974740850,37.41,80551.59,39.3,-0.1152,9e-05,11.36037]
[1777974740952,37.4,80551.29,39.3,-0.11521,9e-05,11.3611]
[1777974743077,37.4,80538.97,39.3,-0.1163,9e-05,11.43583]
[1777974745450,37.4,80534.63,39.3,-0.11668,9e-05,11.46185]
[1777974746179,37.4,80534.97,39.3,-0.11665,9e-05,11.45925]
[1777974747253,37.4,80534.38,39.3,-0.11669,9e-05,11.46232]
[1777974747441,37.4,80526.63,39.3,-0.11739,9e-05,11.50967]
[1777974753607,37.4,80518.54,39.3,-0.11805,9e-05,11.55238]
[1777974753618,37.4,80518.54,39.3,-0.11805,9e-05,11.55238]
[1777974760173,37.39,80528.73,39.3,-0.1171,9e-05,11.488]
[1777974765797,37.39,80532.98,39.3,-0.1167,9e-05,11.46035]
[1777974767861,37.39,80533.05,39.3,-0.11668,9e-05,11.45943]
[1777974768024,37.39,80533.05,39.3,-0.11668,9e-05,11.45943]
[1777974768080,37.39,80533.05,39.3,-0.11668,9e-05,11.45943]
[1777974768173,37.38,80532.98,39.3,-0.11668,9e-05,11.45936]
[1777974768683,37.38,80532.98,39.3,-0.11668,9e-05,11.45936]
[1777974768710,37.38,80536.63,39.3,-0.11635,9e-05,11.43707]
[1777974771482,37.38,80543.25,39.3,-0.11576,9e-05,11.39659]
[1777974771583,37.38,80544.19,39.3,-0.11568,9e-05,11.39071]
[1777974772408,37.38,80544.19,39.3,-0.11568,9e-05,11.39071]
[1777974776759,37.39,80544.72,39.3,-0.11564,9e-05,11.388]
[1777974776779,37.39,80546.53,39.3,-0.11548,9e-05,11.3775]
[1777974778058,37.39,80546.53,39.3,-0.11548,9e-05,11.3775]
[1777974778064,37.39,80546.53,39.3,-0.11548,9e-05,11.3775]
[1777974778884,37.39,80544.17,39.3,-0.11569,9e-05,11.39175]
[1777974778983,37.39,80543.74,39.3,-0.11573,9e-05,11.39423]
[1777974779511,37.39,80543.74,39.3,-0.11573,9e-05,11.39423]
[1777974779531,37.39,80544.94,39.3,-0.11562,9e-05,11.38691]
[1777974781641,37.39,80546.04,39.3,-0.11552,9e-05,11.38008]
[1777974781694,37.39,80546.55,39.3,-0.11547,9e-05,11.37684]
[1777974782365,37.39,80546.55,39.3,-0.11547,9e-05,11.37684]
[1777974782652,37.39,80546.55,39.3,-0.11547,9e-05,11.37673]
[1777974783990,37.39,80546.55,39.3,-0.11547,9e-05,11.37673]
[1777974784000,37.39,80546.55,39.3,-0.11547,9e-05,11.37673]
[1777974784010,37.38,80547.37,39.3,-0.11539,9e-05,11.3715]
[1777974784538,37.38,80547.37,39.3,-0.11539,9e-05,11.3715]
[1777974784738,37.38,80546.92,39.3,-0.11544,9e-05,11.37425]
[1777974790607,37.38,80544.12,39.3,-0.11567,9e-05,11.3905]
[1777974794191,37.38,80543.97,39.3,-0.11568,9e-05,11.39113]
[1777974794229,37.38,80543.97,39.3,-0.11568,9e-05,11.39085]
[1777974794250,37.38,80543.97,39.3,-0.11568,9e-05,11.39085]
[1777974795232,37.38,80548.87,39.3,-0.11524,9e-05,11.36083]
[1777974799652,37.38,80549.54,39.3,-0.11518,9e-05,11.35651]
[1777974799697,37.38,80549.54,39.3,-0.11518,9e-05,11.35651]
[1777974800733,37.38,80550.51,39.3,-0.11509,9e-05,11.35051]
[1777974808737,37.38,80552.84,39.3,-0.11487,9e-05,11.33568]
[1777974813772,37.38,80553.49,39.3,-0.11477,9e-05,11.32646]
[1777974814454,37.38,80553.49,39.3,-0.11477,9e-05,11.32646]
[1777974814482,37.38,80553.49,39.3,-0.11477,9e-05,11.32646]
[1777974816151,37.38,80563.61,39.3,-0.11387,9e-05,11.26475]
[1777974821829,37.38,80564.49,39.3,-0.1138,9e-05,11.25962]
[1777974826864,37.38,80563.76,39.3,-0.11386,9e-05,11.26425]
[1777974827576,37.38,80563.76,39.3,-0.11386,9e-05,11.26425]
[1777974828138,37.38,80563.76,39.3,-0.11386,9e-05,11.26425]
[1777974828237,37.38,80563.86,39.3,-0.11385,9e-05,11.26336]
[1777974829404,37.38,80563.86,39.3,-0.11385,9e-05,11.26336]
[1777974830455,37.38,80563.78,39.3,-0.11385,9e-05,11.2633]
[1777974830463,37.38,80563.78,39.3,-0.11385,9e-05,11.2633]
[1777974831027,37.38,80563.78,39.3,-0.11385,9e-05,11.2633]
[1777974831128,37.38,80564.07,39.3,-0.11382,9e-05,11.26097]
[1777974836966,37.37,80564.93,39.3,-0.11373,9e-05,11.25457]
[1777974839281,37.37,80565.34,39.3,-0.11369,9e-05,11.25185]
[1777974840269,37.37,80565.34,39.3,-0.11367,9e-05,11.25089]
[1777974845999,37.36,80565.67,39.3,-0.1136,9e-05,11.24576]
[1777974850765,37.36,80565.74,39.3,-0.11356,9e-05,11.24333]
[1777974856071,37.35,80567.66,39.3,-0.11335,9e-05,11.22873]
[1777974859103,37.35,80567.52,39.3,-0.11336,9e-05,11.22912]
[1777974859125,37.35,80567.52,39.3,-0.11336,9e-05,11.22912]
[1777974860485,37.35,80574.77,39.3,-0.1127,9e-05,11.1837]
[1777974860991,37.35,80574.77,39.3,-0.1127,9e-05,11.1837]
[1777974862130,37.35,80578.22,39.3,-0.1124,9e-05,11.16237]
[1777974868159,37.34,80582.96,39.3,-0.11195,9e-05,11.13128]
[1777974871332,37.34,80583.92,39.3,-0.11181,9e-05,11.11958]
[1777974877221,37.33,80584.45,39.3,-0.11174,9e-05,11.11453]
[1777974880105,37.33,80584.45,39.3,-0.11173,9e-05,11.11391]
[1777974881155,37.33,80587.45,39.3,-0.11146,9e-05,11.09543]
[1777974881315,37.33,80587.45,39.3,-0.11146,9e-05,11.09543]
[1777974887291,37.33,80585.83,39.3,-0.11158,9e-05,11.10318]
[1777974892325,37.32,80586.11,39.3,-0.11153,9e-05,11.09993]
[1777974897361,37.32,80586.18,39.3,-0.1115,9e-05,11.09795]
[1777974902396,37.32,80586.46,39.3,-0.11146,9e-05,11.09471]
[1777974905869,37.31,80586.64,39.3,-0.11143,9e-05,11.093]
[1777974911459,37.31,80586.0,39.3,-0.11146,9e-05,11.09468]
[1777974916494,37.31,80585.46,39.3,-0.11148,9e-05,11.09637]
[1777974921529,37.3,80587.12,39.3,-0.11132,9e-05,11.08473]
[1777974923186,37.3,80587.12,39.3,-0.11132,9e-05,11.08473]
[1777974923793,37.3,80586.48,39.3,-0.11136,9e-05,11.088]
[1777974925190,37.3,80586.27,39.3,-0.11138,9e-05,11.08927]
[1777974930591,37.3,80585.85,39.3,-0.11139,9e-05,11.08962]
[1777974935627,37.29,80586.92,39.3,-0.11123,9e-05,11.07665]
[1777974940661,37.29,80586.92,39.3,-0.11121,9e-05,11.07517]
[1777974943717,37.29,80586.53,39.3,-0.11124,9e-05,11.07693]
[1777974949726,37.28,80586.13,39.3,-0.11124,9e-05,11.07728]
[1777974951187,37.28,80586.13,39.3,-0.11124,9e-05,11.07728]
[1777974951949,37.28,80586.94,39.3,-0.11116,9e-05,11.07177]
[1777974952280,37.28,80586.94,39.3,-0.11116,9e-05,11.07177]
[1777974953344,37.28,80586.23,39.3,-0.11122,9e-05,11.07578]
[1777974954284,37.28,80585.82,39.3,-0.11126,9e-05,11.07826]
[1777974955372,37.28,80585.34,39.3,-0.11129,9e-05,11.08056]
[1777974956188,37.28,80586.05,39.3,-0.11123,9e-05,11.07626]
[1777974962403,37.28,80584.51,39.3,-0.11134,9e-05,11.08379]
[1777974965125,37.27,80583.29,39.3,-0.11143,9e-05,11.09025]
[1777974966171,37.27,80583.29,39.3,-0.11142,9e-05,11.08961]
[1777974966229,37.27,80583.29,39.3,-0.11142,9e-05,11.08961]
[1777974966845,37.27,80568.92,39.3,-0.11267,9e-05,11.17661]
[1777974967945,37.27,80568.92,39.3,-0.11267,9e-05,11.17661]
[1777974971777,37.27,80564.8,39.3,-0.11301,9e-05,11.19996]
[1777974976915,37.26,80567.58,39.3,-0.11273,9e-05,11.18024]
[1777974981949,37.25,80567.49,39.3,-0.1127,9e-05,11.17809]
[1777974987197,37.25,80568.26,39.3,-0.1126,9e-05,11.17164]
[1777974991454,37.24,80567.87,39.3,-0.11257,9e-05,11.16693]
[1777974992227,37.24,80567.87,39.3,-0.11257,9e-05,11.16693]
[1777974992859,37.24,80567.62,39.3,-0.11258,9e-05,11.16803]
[1777974993327,37.24,80567.62,39.3,-0.11258,9e-05,11.16803]
[1777974993998,37.24,80566.98,39.3,-0.11263,9e-05,11.1715]
[1777974999069,37.24,80566.7,39.3,-0.11262,9e-05,11.17063]
[1777975004105,37.23,80566.9,39.3,-0.11257,9e-05,11.16729]
[1777975009049,37.23,80566.38,39.3,-0.11259,9e-05,11.16877]
[1777975014175,37.22,80569.66,39.3,-0.11227,9e-05,11.14632]
[1777975019209,37.22,80573.67,39.3,-0.11189,9e-05,11.12011]
[1777975024245,37.21,80573.9,39.3,-0.11185,9e-05,11.11693]
[1777975029280,37.21,80572.06,39.3,-0.11198,9e-05,11.12627]
[1777975034317,37.21,80572.04,39.3,-0.11196,9e-05,11.12447]
[1777975040358,37.2,80572.84,39.3,-0.11186,9e-05,11.11728]
[1777975045393,37.2,80572.37,39.3,-0.11187,9e-05,11.11819]
[1777975049444,37.19,80576.74,39.3,-0.11147,9e-05,11.09044]
[1777975049450,37.19,80576.74,39.3,-0.11147,9e-05,11.09044]
[1777975054457,37.19,80575.83,39.3,-0.11148,9e-05,11.08908]
[1777975059492,37.18,80574.79,39.3,-0.11155,9e-05,11.09373]
[1777975059843,37.18,80574.79,39.3,-0.11155,9e-05,11.09373]
[1777975065533,37.18,80573.72,39.3,-0.11162,9e-05,11.09823]
[1777975070568,37.18,80573.46,39.3,-0.11162,9e-05,11.09818]
[1777975079631,37.17,80573.28,39.3,-0.11159,9e-05,11.09641]
[1777975084667,37.17,80570.54,39.3,-0.11181,9e-05,11.11148]
[1777975089702,37.16,80570.34,39.3,-0.1118,9e-05,11.11111]
[1777975094737,37.16,80568.04,39.3,-0.11198,9e-05,11.1235]
[1777975099772,37.15,80567.13,39.3,-0.11204,9e-05,11.1274]
[1777975100551,37.15,80567.13,39.3,-0.11204,9e-05,11.1274]
[1777975105814,37.15,80565.05,39.3,-0.11219,9e-05,11.13798]
[1777975110849,37.15,80564.38,39.3,-0.11223,9e-05,11.14026]
[1777975115884,37.14,80564.19,39.3,-0.11218,9e-05,11.13472]
[1777975121071,37.14,80564.75,39.3,-0.11211,9e-05,11.13026]
[1777975131123,37.13,80564.87,39.3,-0.11207,9e-05,11.12718]
[1777975136304,37.13,80566.43,39.3,-0.11189,9e-05,11.1144]
[1777975144079,37.12,80566.34,39.3,-0.11186,9e-05,11.11253]
[1777975148815,37.12,80566.08,39.3,-0.11186,9e-05,11.11291]
[1777975150272,37.12,80565.87,39.3,-0.11187,9e-05,11.11358]
[1777975150316,37.12,80566.21,39.3,-0.11184,9e-05,11.1112]
[1777975152136,37.09,80576.14,39.3,-0.11081,9e-05,11.03913]
[1777975157171,37.08,80577.15,39.3,-0.11069,9e-05,11.03059]
[1777975163213,37.05,80577.05,39.3,-0.11049,9e-05,11.01612]
[1777975168248,37.02,80576.57,39.3,-0.11034,9e-05,11.00542]
[1777975173282,37.01,80577.4,39.3,-0.11019,9e-05,10.99339]
[1777975178317,37.01,80576.08,39.3,-0.11028,9e-05,10.99945]
[1777975183353,37.0,80576.92,39.3,-0.11018,9e-05,10.99232]
[1777975188388,37.0,80576.63,39.3,-0.11018,9e-05,10.99214]
[1777975193423,36.99,80578.0,39.3,-0.11003,9e-05,10.98184]
[1777975198458,36.99,80577.99,39.3,-0.11001,9e-05,10.98005]
[1777975203493,36.98,80569.56,39.3,-0.11066,9e-05,11.02584]
[1777975208529,36.95,80569.6,39.3,-0.11052,9e-05,11.01584]
[1777975213564,36.95,80569.28,39.3,-0.11052,9e-05,11.01575]
[1777975218599,36.95,80568.81,39.3,-0.11054,9e-05,11.01658]
[1777975224641,36.94,80568.35,39.3,-0.11054,9e-05,11.01697]
[1777975229677,36.91,80560.76,39.3,-0.11101,9e-05,11.04943]
[1777975235719,36.88,80560.68,39.3,-0.11078,9e-05,11.03076]
[1777975240755,36.87,80560.04,39.3,-0.1108,9e-05,11.0326]
[1777975245790,36.87,80561.18,39.3,-0.11068,9e-05,11.02356]
[1777975250825,36.86,80560.99,39.3,-0.11066,9e-05,11.0227]
[1777975253315,36.86,80560.99,39.3,-0.11066,9e-05,11.0227]
[1777975254848,36.86,80566.43,39.3,-0.11017,9e-05,10.98816]
[1777975259583,36.86,80560.72,39.3,-0.11065,9e-05,11.02164]
[1777975261204,36.85,80559.66,39.3,-0.11073,9e-05,11.02733]
[1777975261211,36.85,80559.66,41.3,-0.11073,9e-05,11.02733]
[1777975261221,36.85,80559.66,41.3,-0.11073,9e-05,11.02733]
[1777975261289,36.85,80559.62,41.3,-0.11072,9e-05,11.02676]
[1777975266937,36.85,80555.17,41.3,-0.11111,9e-05,11.05355]
[1777975272978,36.85,80555.0,41.3,-0.11111,9e-05,11.05382]
[1777975274564,36.85,80555.0,41.3,-0.11111,9e-05,11.05382]
[1777975279577,36.85,80554.56,41.3,-0.11114,9e-05,11.05581]
[1777975285331,36.84,80549.62,41.3,-0.11151,9e-05,11.08141]
[1777975291116,36.83,80549.29,41.3,-0.11148,9e-05,11.07722]
[1777975295228,36.83,80549.22,41.3,-0.11148,9e-05,11.07708]
[1777975295240,36.83,80548.65,41.3,-0.11153,9e-05,11.0804]
[1777975295893,36.83,80548.65,41.3,-0.11153,9e-05,11.0804]
[1777975296107,36.83,80548.65,41.3,-0.11153,9e-05,11.0804]
[1777975300370,36.83,80531.14,41.3,-0.11308,9e-05,11.18809]
[1777975306221,36.83,80530.33,41.3,-0.11315,9e-05,11.19277]
[1777975311255,36.83,80534.15,41.3,-0.1128,9e-05,11.16899]
[1777975316291,36.83,80533.82,41.3,-0.11283,9e-05,11.17096]
[1777975321230,36.83,80533.65,41.3,-0.11285,9e-05,11.17197]
[1777975321327,36.83,80533.91,41.3,-0.11282,9e-05,11.17036]
[1777975325098,36.83,80534.53,41.3,-0.11275,9e-05,11.16557]
[1777975331396,36.82,80534.2,41.3,-0.11275,9e-05,11.16544]
[1777975334418,36.82,80523.84,41.3,-0.11367,9e-05,11.22832]
[1777975339452,36.82,80525.12,41.3,-0.11352,9e-05,11.21847]
[1777975341571,36.82,80525.12,41.3,-0.11352,9e-05,11.21847]
[1777975341653,36.81,80524.12,41.3,-0.1136,9e-05,11.2239]
[1777975347508,36.8,80525.48,41.3,-0.11342,9e-05,11.21148]
[1777975352544,36.8,80525.0,41.3,-0.11338,9e-05,11.20627]
[1777975357580,36.79,80522.23,41.3,-0.11358,9e-05,11.22011]
[1777975362764,36.78,80529.21,41.3,-0.11292,9e-05,11.1746]
[1777975364209,36.78,80529.69,41.3,-0.11286,9e-05,11.17047]
[1777975364214,36.78,80529.69,41.3,-0.11286,9e-05,11.17047]
[1777975365637,36.78,80528.97,41.3,-0.11291,9e-05,11.17406]
[1777975371681,36.78,80528.08,41.3,-0.11297,9e-05,11.17788]
[1777975376716,36.77,80530.46,41.3,-0.11274,9e-05,11.16183]
[1777975381751,36.77,80531.05,41.3,-0.11267,9e-05,11.15693]
[1777975386786,36.77,80528.05,41.3,-0.11292,9e-05,11.17413]
[1777975392828,36.76,80528.31,41.3,-0.11287,9e-05,11.17089]
[1777975394663,36.76,80528.26,41.3,-0.11287,9e-05,11.17092]
[1777975394978,36.76,80528.26,41.3,-0.11287,9e-05,11.17065]
[1777975395167,36.76,80528.26,41.3,-0.11287,9e-05,11.17065]
[1777975395189,36.76,80528.26,41.3,-0.11287,9e-05,11.17065]
[1777975396856,36.76,80544.29,41.3,-0.11144,9e-05,11.07146]
[1777975398272,36.76,80544.29,41.3,-0.11144,9e-05,11.07146]
[1777975398820,36.76,80544.29,41.3,-0.11144,9e-05,11.07146]
[1777975398918,36.76,80544.59,41.3,-0.11141,9e-05,11.06949]
[1777975399079,36.76,80547.09,41.3,-0.11119,9e-05,11.05399]
[1777975400058,36.76,80547.09,41.3,-0.11119,9e-05,11.05399]
[1777975402764,36.76,80553.88,41.3,-0.11058,9e-05,11.01147]
[1777975408940,36.75,80554.35,41.3,-0.1105,9e-05,11.00579]
[1777975412255,36.75,80554.35,41.3,-0.11045,9e-05,11.00016]
[1777975418003,36.75,80556.19,41.3,-0.11025,9e-05,10.98648]
[1777975425052,36.74,80557.42,41.3,-0.11011,9e-05,10.97665]
[1777975430216,36.74,80560.25,41.3,-0.10985,9e-05,10.95806]
[1777975430317,36.74,80561.29,41.3,-0.10975,9e-05,10.9514]
[1777975431967,36.74,80561.25,41.3,-0.10975,9e-05,10.95171]
[1777975432020,36.74,80561.25,41.3,-0.10975,9e-05,10.95171]
[1777975432027,36.74,80561.25,41.3,-0.10975,9e-05,10.95171]
[1777975432757,36.74,80564.73,41.3,-0.10944,9e-05,10.92983]
[1777975438306,36.73,80570.06,41.3,-0.10896,9e-05,10.89555]
[1777975438314,36.73,80570.06,41.3,-0.10896,9e-05,10.89555]
[1777975444188,36.72,80570.25,41.3,-0.10888,9e-05,10.8902]
[1777975449999,36.72,80570.0,41.3,-0.10887,9e-05,10.88967]
[1777975455265,36.71,80572.38,41.3,-0.10862,9e-05,10.87161]
[1777975460300,36.7,80572.3,41.3,-0.10859,9e-05,10.8697]
[1777975461344,36.7,80572.3,41.3,-0.10859,9e-05,10.8697]
[1777975467919,36.7,80571.21,41.3,-0.10864,9e-05,10.87303]
[1777975467920,36.7,80571.21,41.3,-0.10864,9e-05,10.87303]
[1777975469512,36.7,80575.06,41.3,-0.1083,9e-05,10.84896]
[1777975469542,36.7,80575.06,41.3,-0.1083,9e-05,10.84896]
[1777975469556,36.7,80575.06,41.3,-0.1083,9e-05,10.84896]
[1777975475504,36.69,80583.54,41.3,-0.10749,9e-05,10.78967]
[1777975481225,36.69,80584.59,41.3,-0.10737,9e-05,10.78111]
[1777975486839,36.68,80587.03,41.3,-0.10713,9e-05,10.76445]
[1777975486860,36.68,80587.03,41.3,-0.10713,9e-05,10.76445]
[1777975486870,36.68,80587.03,41.3,-0.10713,9e-05,10.76445]
[1777975492524,36.68,80587.75,41.3,-0.10704,9e-05,10.7575]
[1777975497215,36.67,80592.58,41.3,-0.1066,9e-05,10.72674]
[1777975502594,36.67,80592.41,41.3,-0.1066,9e-05,10.72607]
[1777975507628,36.67,80592.36,41.3,-0.10658,9e-05,10.72493]
[1777975513822,36.66,80592.11,41.3,-0.10659,9e-05,10.72527]
[1777975518001,36.66,80594.22,41.3,-0.10638,9e-05,10.71065]
[1777975518594,36.66,80594.22,41.3,-0.10638,9e-05,10.71065]
[1777975523238,36.66,80600.37,41.3,-0.10584,9e-05,10.67192]
[1777975524070,36.66,80600.64,41.3,-0.10581,9e-05,10.67006]
[1777975528327,36.65,80610.02,41.3,-0.105,9e-05,10.61233]
[1777975529422,36.65,80610.02,41.3,-0.105,9e-05,10.61233]
[1777975531310,36.65,80613.26,41.3,-0.10472,8e-05,10.5923]
[1777975535306,36.65,80617.11,41.3,-0.10435,8e-05,10.5638]
[1777975535342,36.65,80617.11,41.3,-0.10435,8e-05,10.5638]
[1777975536885,36.65,80624.61,41.3,-0.10372,8e-05,10.51822]
[1777975541718,36.65,80625.34,41.3,-0.10366,8e-05,10.514]
[1777975542763,36.65,80627.84,41.3,-0.10345,8e-05,10.49888]
[1777975545841,36.65,80633.71,41.3,-0.10296,8e-05,10.46358]
[1777975547325,36.66,80630.03,41.3,-0.10327,8e-05,10.48608]
[1777975549291,36.66,80627.64,41.3,-0.10348,8e-05,10.50069]
[1777975552764,36.66,80633.18,41.3,-0.10301,8e-05,10.46727]
[1777975557978,36.66,80634.24,41.3,-0.10293,8e-05,10.46144]
[1777975563014,36.66,80630.72,41.3,-0.10323,8e-05,10.48322]
[1777975568878,36.66,80631.58,41.3,-0.10317,8e-05,10.47828]
[1777975572763,36.66,80640.4,41.3,-0.10243,8e-05,10.42519]
[1777975573853,36.66,80641.07,41.3,-0.10238,8e-05,10.42142]
[1777975579130,36.66,80642.76,41.3,-0.10225,8e-05,10.41218]
[1777975584244,36.66,80641.83,41.3,-0.10234,8e-05,10.41848]
[1777975584449,36.66,80641.94,41.3,-0.10233,8e-05,10.41798]
[1777975586139,36.66,80641.98,41.3,-0.10233,8e-05,10.41758]
[1777975586179,36.66,80642.37,41.3,-0.10229,8e-05,10.41507]
[1777975588819,36.66,80642.34,41.3,-0.1023,8e-05,10.41542]
[1777975590219,36.66,80642.34,41.3,-0.1023,8e-05,10.41578]
[1777975590320,36.66,80642.34,41.3,-0.1023,8e-05,10.41596]
[1777975595452,36.66,80645.61,41.3,-0.10198,8e-05,10.39081]
[1777975598331,36.66,80651.27,41.3,-0.10151,8e-05,10.35634]
[1777975598353,36.66,80651.27,41.3,-0.10151,8e-05,10.35634]
[1777975598644,36.66,80651.27,41.3,-0.10151,8e-05,10.35634]
[1777975600231,36.66,80656.85,41.3,-0.10105,8e-05,10.32263]
[1777975604132,36.66,80661.81,41.3,-0.10064,8e-05,10.29286]
[1777975607040,36.66,80656.08,41.3,-0.10111,8e-05,10.32744]
[1777975607065,36.66,80656.08,41.3,-0.10111,8e-05,10.32744]
[1777975610313,36.66,80657.25,41.3,-0.10102,8e-05,10.3204]
[1777975610336,36.66,80657.25,41.3,-0.10102,8e-05,10.3204]
[1777975615136,36.66,80661.28,41.3,-0.10068,8e-05,10.2962]
[1777975618903,36.66,80665.31,41.3,-0.10036,8e-05,10.27224]
[1777975619955,36.66,80665.34,41.3,-0.10036,8e-05,10.27221]
[1777975619980,36.66,80665.34,41.3,-0.10036,8e-05,10.27221]
[1777975623029,36.66,80675.07,41.3,-0.09955,8e-05,10.2134]
[1777975623057,36.66,80675.07,41.3,-0.09955,8e-05,10.2134]
[1777975626678,36.66,80682.51,41.3,-0.09894,8e-05,10.16846]
[1777975626810,36.66,80682.51,41.3,-0.09894,8e-05,10.16846]
[1777975626826,36.66,80682.51,41.3,-0.09894,8e-05,10.16846]
[1777975632659,36.66,80687.75,41.3,-0.09852,8e-05,10.13692]
[1777975632689,36.66,80687.75,41.3,-0.09852,8e-05,10.13692]
[1777975632713,36.66,80687.75,41.3,-0.09852,8e-05,10.13692]
[1777975636841,36.66,80698.86,41.3,-0.09762,8e-05,10.07061]
[1777975636850,36.66,80698.86,41.3,-0.09762,8e-05,10.07061]
[1777975636890,36.66,80698.86,41.3,-0.09762,8e-05,10.07061]
[1777975637101,36.66,80698.86,41.3,-0.09762,8e-05,10.07061]
[1777975637542,36.66,80684.05,41.3,-0.09882,8e-05,10.1593]
[1777975642668,36.66,80680.45,41.3,-0.09911,8e-05,10.1807]
[1777975648906,36.66,80681.32,41.3,-0.09903,8e-05,10.17496]
[1777975654500,36.66,80683.5,41.3,-0.09881,8e-05,10.15667]
[1777975654668,36.66,80683.5,41.3,-0.09881,8e-05,10.15667]
[1777975655804,36.66,80676.64,41.3,-0.09937,8e-05,10.19774]
[1777975656829,36.66,80670.5,41.3,-0.09987,8e-05,10.23446]
[1777975658778,36.66,80660.02,41.3,-0.10073,8e-05,10.29763]
[1777975661056,36.66,80661.04,41.3,-0.10065,8e-05,10.29155]
[1777975663171,36.66,80663.14,41.3,-0.10047,8e-05,10.2785]
[1777975663173,36.66,80663.14,41.3,-0.10047,8e-05,10.2785]
[1777975669775,36.66,80662.04,41.3,-0.10054,8e-05,10.28361]
[1777975673530,36.65,80658.1,41.3,-0.10086,8e-05,10.30669]
[1777975673803,36.66,80657.86,41.3,-0.10088,8e-05,10.30823]
[1777975675076,36.66,80657.86,41.3,-0.10088,8e-05,10.30823]
[1777975675817,36.65,80657.47,41.3,-0.10091,8e-05,10.31044]
[1777975680852,36.65,80659.08,41.3,-0.10076,8e-05,10.2996]
[1777975685886,36.65,80657.79,41.3,-0.10085,8e-05,10.30635]
[1777975690921,36.65,80657.88,41.3,-0.10083,8e-05,10.30478]
[1777975693815,36.65,80657.74,41.3,-0.10084,8e-05,10.30523]
[1777975693942,36.65,80657.83,41.3,-0.10083,8e-05,10.30449]
[1777975695297,36.65,80657.83,41.3,-0.10083,8e-05,10.30449]
[1777975695398,36.65,80657.83,41.3,-0.10083,8e-05,10.30464]
[1777975700992,36.64,80663.19,41.3,-0.10037,8e-05,10.27127]
[1777975701175,36.64,80663.19,41.3,-0.10037,8e-05,10.27127]
[1777975704863,36.64,80661.65,41.3,-0.10049,8e-05,10.28013]
[1777975704864,36.64,80661.65,41.3,-0.10049,8e-05,10.28013]
[1777975709958,36.64,80665.72,41.3,-0.10015,8e-05,10.2549]
[1777975710055,36.64,80667.49,41.3,-0.1,8e-05,10.24415]
[1777975710524,36.64,80667.49,41.3,-0.1,8e-05,10.24415]
[1777975711884,36.64,80667.34,41.3,-0.09998,8e-05,10.24071]
[1777975712068,36.64,80665.33,41.3,-0.10015,8e-05,10.25331]
[1777975716618,36.65,80665.33,41.3,-0.10016,8e-05,10.25395]
[1777975717104,36.65,80665.29,41.3,-0.10017,8e-05,10.25435]
[1777975718646,36.65,80665.29,41.3,-0.10017,8e-05,10.25435]
[1777975719118,36.65,80665.33,41.3,-0.10018,8e-05,10.25509]
[1777975724153,36.65,80660.14,41.3,-0.10061,8e-05,10.287]
[1777975729188,36.65,80659.83,41.3,-0.10065,8e-05,10.28934]
[1777975730739,36.65,80660.12,41.3,-0.10062,8e-05,10.2877]
[1777975730829,36.65,80660.12,41.3,-0.10062,8e-05,10.2878]
[1777975732929,36.65,80660.12,41.3,-0.10062,8e-05,10.2878]
[1777975733030,36.65,80660.12,41.3,-0.10064,8e-05,10.28867]
[1777975734317,36.65,80659.53,41.3,-0.10068,8e-05,10.29222]
[1777975735161,36.65,80659.53,41.3,-0.10068,8e-05,10.29222]
[1777975736682,36.65,80662.99,41.3,-0.1004,8e-05,10.27133]
[1777975737183,36.65,80662.99,41.3,-0.1004,8e-05,10.27133]
[1777975741958,36.65,80667.22,41.3,-0.10006,8e-05,10.24652]
[1777975743032,36.65,80667.91,41.3,-0.10001,8e-05,10.2427]
[1777975743453,36.65,80667.03,41.3,-0.10008,8e-05,10.24787]
[1777975749329,36.65,80673.54,41.3,-0.09954,8e-05,10.20824]
[1777975752133,36.65,80673.09,41.3,-0.09957,8e-05,10.21088]
[1777975760250,36.65,80673.99,41.3,-0.09949,8e-05,10.20481]
[1777975760251,36.65,80673.99,41.3,-0.09949,8e-05,10.20481]
[1777975763283,36.65,80674.04,41.3,-0.09948,8e-05,10.20428]
[1777975763813,36.65,80674.04,41.3,-0.09948,8e-05,10.20428]
[1777975764038,36.65,80674.04,41.3,-0.09948,8e-05,10.20428]
[1777975764039,36.65,80674.04,41.3,-0.09948,8e-05,10.20428]
[1777975764065,36.65,80674.04,41.3,-0.09948,8e-05,10.20428]
[1777975767130,36.65,80683.05,41.3,-0.09875,8e-05,10.15011]
[1777975767233,36.65,80683.1,41.3,-0.09874,8e-05,10.14981]
[1777975767418,36.65,80683.1,41.3,-0.09874,8e-05,10.14981]
[1777975768207,36.65,80683.1,41.3,-0.09874,8e-05,10.14981]
[1777975768210,36.65,80683.1,41.3,-0.09874,8e-05,10.14981]
[1777975767455,36.65,80683.28,41.3,-0.09873,8e-05,10.14873]
[1777975768462,36.65,80683.75,41.3,-0.09869,8e-05,10.14591]
[1777975770003,36.65,80683.75,41.3,-0.09869,8e-05,10.14591]
[1777975775511,36.65,80686.7,41.3,-0.0984,8e-05,10.12289]
[1777975781553,36.65,80684.31,41.3,-0.09859,8e-05,10.13687]
[1777975786588,36.65,80681.22,41.3,-0.09884,8e-05,10.15488]
[1777975791624,36.65,80681.45,41.3,-0.09881,8e-05,10.15288]
[1777975796658,36.65,80681.8,41.3,-0.09877,8e-05,10.15015]
[1777975799140,36.65,80681.8,41.3,-0.09877,8e-05,10.15015]
[1777975804725,36.64,80688.75,41.3,-0.0982,8e-05,10.10751]
[1777975806870,36.64,80689.7,41.3,-0.09812,8e-05,10.1017]
[1777975809184,36.64,80690.04,41.3,-0.09809,8e-05,10.09953]
[1777975813070,36.64,80695.36,41.3,-0.09766,8e-05,10.06753]
[1777975816979,36.64,80700.1,41.3,-0.09728,8e-05,10.03931]
[1777975817045,36.64,80700.1,41.3,-0.09728,8e-05,10.03931]
[1777975822836,36.64,80700.34,41.3,-0.09726,8e-05,10.03815]
[1777975828895,36.64,80701.06,41.3,-0.09721,8e-05,10.03421]
[1777975829402,36.64,80701.06,41.3,-0.09721,8e-05,10.03421]
[1777975834937,36.64,80701.68,41.3,-0.09712,8e-05,10.02621]
[1777975839971,36.65,80699.65,41.3,-0.09729,8e-05,10.03885]
[1777975845007,36.65,80700.49,41.3,-0.09723,8e-05,10.0344]
[1777975851050,36.65,80700.53,41.3,-0.09724,8e-05,10.03498]
[1777975857105,36.65,80700.09,41.3,-0.09729,8e-05,10.03851]
[1777975861252,36.65,80700.13,41.3,-0.09729,8e-05,10.03859]
[1777975871203,36.66,80698.86,41.3,-0.09742,8e-05,10.04797]
[1777975876238,36.66,80698.99,41.3,-0.09741,8e-05,10.04791]
[1777975881273,36.66,80699.04,41.3,-0.09742,8e-05,10.04826]
[1777975882158,36.66,80699.04,41.3,-0.09742,8e-05,10.04826]
[1777975884163,36.66,80699.32,41.3,-0.0974,8e-05,10.04683]
[1777975889329,36.66,80698.27,41.3,-0.09749,8e-05,10.05376]
[1777975896378,36.66,80697.73,41.3,-0.09751,8e-05,10.05277]
[1777975901413,36.66,80697.57,41.3,-0.09752,8e-05,10.05415]
[1777975905397,36.66,80697.62,41.3,-0.09752,8e-05,10.05408]
[1777975906802,36.66,80696.01,41.3,-0.09765,8e-05,10.06376]
[1777975908461,36.66,80680.65,41.3,-0.0989,8e-05,10.1556]
[1777975913497,36.66,80680.56,41.3,-0.0989,8e-05,10.15565]
[1777975918531,36.66,80681.77,41.3,-0.09879,8e-05,10.1479]
[1777975923567,36.66,80680.83,41.3,-0.09886,8e-05,10.15296]
[1777975929114,36.66,80681.68,41.3,-0.09879,8e-05,10.14749]
[1777975929157,36.66,80681.68,41.3,-0.09879,8e-05,10.14749]
[1777975934644,36.66,80672.7,41.3,-0.09951,8e-05,10.20014]
[1777975937375,36.66,80671.9,41.3,-0.09957,8e-05,10.20472]
[1777975942762,36.65,80680.68,41.3,-0.09884,8e-05,10.15098]
[1777975948741,36.65,80680.22,41.3,-0.09886,8e-05,10.1528]
[1777975953778,36.65,80676.11,41.3,-0.09915,8e-05,10.17182]
[1777975958814,36.65,80676.67,41.3,-0.09909,8e-05,10.16766]
[1777975963850,36.65,80678.86,41.3,-0.0989,8e-05,10.15374]
[1777975968885,36.64,80676.21,41.3,-0.09911,8e-05,10.1689]
[1777975973921,36.64,80675.22,41.3,-0.09918,8e-05,10.17394]
[1777975979963,36.64,80673.81,41.3,-0.09928,8e-05,10.18127]
[1777975984998,36.64,80675.48,41.3,-0.09913,8e-05,10.17039]
[1777975990163,36.64,80675.39,41.3,-0.09913,8e-05,10.17064]
[1777975996077,36.63,80680.18,41.3,-0.09872,8e-05,10.14063]
[1777975997155,36.63,80680.18,41.3,-0.09872,8e-05,10.14063]
[1777975997256,36.63,80680.33,41.3,-0.09871,8e-05,10.13965]
[1777975999386,36.63,80680.29,41.3,-0.09871,8e-05,10.13986]
[1777976001752,36.63,80680.27,41.3,-0.09872,8e-05,10.13996]
[1777976004738,36.63,80680.17,41.3,-0.09872,8e-05,10.14058]
[1777976010117,36.63,80679.79,41.3,-0.09876,8e-05,10.14311]
[1777976016217,36.64,80687.73,41.3,-0.09808,8e-05,10.09138]
[1777976024274,36.64,80687.06,41.3,-0.09815,8e-05,10.09645]
[1777976029309,36.64,80689.95,41.3,-0.09792,8e-05,10.07976]
[1777976036357,36.64,80690.01,41.3,-0.09793,8e-05,10.08032]
[1777976042399,36.64,80690.96,41.3,-0.09787,8e-05,10.07548]
[1777976047435,36.65,80689.36,41.3,-0.098,8e-05,10.08573]
[1777976052470,36.65,80689.91,41.3,-0.09797,8e-05,10.08311]
[1777976054149,36.65,80689.76,41.3,-0.09798,8e-05,10.08415]
[1777976059518,36.65,80689.69,41.3,-0.098,8e-05,10.08538]
[1777976065561,36.65,80689.76,41.3,-0.098,8e-05,10.08567]
[1777976070596,36.65,80689.65,41.3,-0.09802,8e-05,10.08683]
[1777976075630,36.65,80689.73,41.3,-0.09798,8e-05,10.08198]
[1777976083686,36.65,80689.7,41.3,-0.09799,8e-05,10.08287]
[1777976088721,36.66,80689.72,41.3,-0.09799,8e-05,10.08311]
[1777976094778,36.66,80689.83,41.3,-0.09799,8e-05,10.08272]
[1777976100807,36.66,80674.7,41.3,-0.09921,8e-05,10.17296]
[1777976105842,36.65,80675.27,41.3,-0.09916,8e-05,10.16924]
[1777976111885,36.65,80677.42,41.3,-0.09898,8e-05,10.15599]
[1777976116919,36.65,80681.49,41.3,-0.09865,8e-05,10.13146]
[1777976121954,36.65,80679.99,41.3,-0.09877,8e-05,10.14037]
[1777976126990,36.65,80684.73,41.3,-0.09838,8e-05,10.11198]
[1777976132025,36.65,80681.82,41.3,-0.09858,8e-05,10.1246]
[1777976137060,36.65,80681.95,41.3,-0.09857,8e-05,10.1238]
[1777976142094,36.65,80684.47,41.3,-0.09837,8e-05,10.10874]
[1777976148137,36.65,80688.16,41.3,-0.09807,8e-05,10.0869]
[1777976153172,36.65,80687.95,41.3,-0.09809,8e-05,10.08852]
[1777976158206,36.66,80682.75,41.3,-0.09852,8e-05,10.11991]
[1777976163242,36.66,80683.86,41.3,-0.09843,8e-05,10.11344]
[1777976168277,36.66,80683.51,41.3,-0.09846,8e-05,10.11574]
[1777976173311,36.66,80686.08,41.3,-0.09826,8e-05,10.10057]
[1777976176931,36.66,80688.81,41.2,-0.09804,8e-05,10.08442]
[1777976176951,36.66,80688.81,41.2,-0.09804,8e-05,10.08442]
[1777976177340,36.66,80688.77,41.2,-0.09804,8e-05,10.08499]
[1777976177894,36.66,80688.77,41.2,-0.09804,8e-05,10.08499]
[1777976177920,36.66,80688.77,41.2,-0.09804,8e-05,10.08499]
[1777976177923,36.66,80688.77,41.2,-0.09804,8e-05,10.08499]
[1777976178550,36.66,80688.77,41.2,-0.09804,8e-05,10.08499]
[1777976181586,36.66,80688.95,41.2,-0.09805,8e-05,10.08526]
[1777976190432,36.67,80690.7,41.2,-0.09795,8e-05,10.07806]
[1777976192980,36.67,80692.29,41.2,-0.09779,8e-05,10.06441]
[1777976193003,36.67,80692.29,41.2,-0.09779,8e-05,10.06441]
[1777976193013,36.67,80692.29,41.2,-0.09779,8e-05,10.06441]
[1777976194520,36.67,80692.08,41.2,-0.09781,8e-05,10.06602]
[1777976194550,36.67,80692.08,41.2,-0.09781,8e-05,10.06602]
[1777976195165,36.67,80692.85,41.2,-0.09775,8e-05,10.06178]
[1777976195278,36.67,80692.85,41.2,-0.09775,8e-05,10.06178]
[1777976197410,36.67,80695.24,41.2,-0.09757,8e-05,10.04827]
[1777976197436,36.67,80695.24,41.2,-0.09757,8e-05,10.04827]
[1777976202516,36.68,80699.57,41.2,-0.09725,8e-05,10.02481]
[1777976203109,36.68,80699.57,41.2,-0.09725,8e-05,10.02481]
[1777976208558,36.68,80698.58,41.2,-0.09737,8e-05,10.03316]
[1777976212038,36.69,80699.26,41.2,-0.09733,8e-05,10.03033]
[1777976212066,36.69,80699.26,41.2,-0.09733,8e-05,10.03033]
[1777976214695,36.69,80698.46,41.2,-0.0974,8e-05,10.03591]
[1777976214916,36.69,80698.46,41.2,-0.0974,8e-05,10.03591]
[1777976214961,36.69,80698.46,41.2,-0.0974,8e-05,10.03591]
[1777976216771,36.69,80708.87,41.2,-0.09658,8e-05,9.97525]
[1777976218645,36.69,80708.36,41.2,-0.09663,8e-05,9.97878]
[1777976224670,36.7,80708.88,41.2,-0.09664,8e-05,9.97924]
[1777976230712,36.71,80707.74,41.2,-0.09677,8e-05,9.98915]
[1777976232325,36.71,80707.74,41.2,-0.09677,8e-05,9.98915]
[1777976232331,36.71,80707.74,41.2,-0.09677,8e-05,9.98915]
[1777976233733,36.71,80691.47,41.2,-0.0981,8e-05,10.08759]
[1777976237177,36.71,80691.58,41.2,-0.0981,8e-05,10.08767]
[1777976237394,36.71,80691.58,41.2,-0.0981,8e-05,10.08767]
[1777976237495,36.71,80694.48,41.2,-0.09788,8e-05,10.07112]
[1777976242796,36.71,80695.6,41.2,-0.09779,8e-05,10.06457]
[1777976244935,36.71,80695.18,41.2,-0.09782,8e-05,10.06709]
[1777976250853,36.71,80693.41,41.2,-0.09796,8e-05,10.07756]
[1777976258146,36.71,80695.24,41.2,-0.09777,8e-05,10.06177]
[1777976263944,36.71,80688.23,41.2,-0.09833,8e-05,10.1031]
[1777976268980,36.71,80688.67,41.2,-0.09829,8e-05,10.1]
[1777976274014,36.71,80691.57,41.2,-0.09805,8e-05,10.08226]
[1777976274968,36.71,80691.57,41.2,-0.09805,8e-05,10.08226]
[1777976280057,36.71,80691.89,41.2,-0.09802,8e-05,10.07994]
[1777976285092,36.71,80691.13,41.2,-0.09808,8e-05,10.0841]
[1777976290127,36.71,80691.03,41.2,-0.09808,8e-05,10.08431]
[1777976296169,36.71,80691.05,41.2,-0.09807,8e-05,10.08372]
[1777976301204,36.71,80691.13,41.2,-0.09806,8e-05,10.08287]
[1777976306238,36.71,80693.84,41.2,-0.09784,8e-05,10.06646]
[1777976312281,36.7,80694.56,41.2,-0.09774,8e-05,10.0571]
[1777976317316,36.7,80694.79,41.2,-0.09772,8e-05,10.05561]
[1777976322350,36.7,80695.1,41.2,-0.09769,8e-05,10.05363]
[1777976327391,36.7,80695.24,41.2,-0.09768,8e-05,10.05267]
[1777976332421,36.7,80697.85,41.2,-0.09747,8e-05,10.03695]
[1777976338462,36.7,80697.68,41.2,-0.09748,8e-05,10.03789]
[1777976343498,36.7,80694.86,41.2,-0.0977,8e-05,10.0546]
[1777976348533,36.7,80690.3,41.2,-0.09807,8e-05,10.08162]
[1777976353568,36.7,80688.49,41.2,-0.09821,8e-05,10.09193]
[1777976358603,36.7,80688.61,41.2,-0.09819,8e-05,10.09072]
[1777976363638,36.7,80692.83,41.2,-0.09785,8e-05,10.06514]
[1777976368673,36.7,80694.2,41.2,-0.09773,8e-05,10.0567]
[1777976373708,36.7,80696.9,41.2,-0.09747,8e-05,10.0356]
[1777976376090,36.7,80697.36,41.2,-0.09744,8e-05,10.03283]
[1777976376729,36.7,80697.54,41.2,-0.09742,8e-05,10.0314]
[1777976380986,36.69,80697.5,41.2,-0.0974,8e-05,10.03025]
[1777976381754,36.69,80697.5,41.2,-0.0974,8e-05,10.03025]
[1777976381764,36.69,80699.32,41.2,-0.09725,8e-05,10.01906]
[1777976382384,36.69,80699.32,41.2,-0.09725,8e-05,10.01906]
[1777976382771,36.69,80699.35,41.2,-0.09725,8e-05,10.01891]
[1777976385711,36.69,80699.31,41.2,-0.09724,8e-05,10.0185]
[1777976385791,36.69,80699.55,41.2,-0.09722,8e-05,10.01675]
[1777976386082,36.69,80699.55,41.2,-0.09722,8e-05,10.01675]
[1777976386597,36.69,80699.55,41.2,-0.09722,8e-05,10.01675]
[1777976386798,36.69,80700.14,41.2,-0.09717,8e-05,10.01328]
[1777976387996,36.69,80702.19,41.2,-0.097,8e-05,10.00077]
[1777976389604,36.69,80702.35,41.2,-0.09699,8e-05,9.99954]
[1777976389820,36.69,80702.39,41.2,-0.09698,8e-05,9.99904]
[1777976390052,36.69,80702.39,41.2,-0.09698,8e-05,9.99904]
[1777976391192,36.69,80702.82,41.2,-0.09695,8e-05,9.99657]
[1777976391834,36.69,80702.8,41.2,-0.09695,8e-05,9.99643]
[1777976392480,36.69,80702.8,41.2,-0.09695,8e-05,9.99643]
[1777976392827,36.69,80702.8,41.2,-0.09695,8e-05,9.99643]
[1777976392891,36.69,80702.8,41.2,-0.09695,8e-05,9.99643]
[1777976393262,36.69,80702.88,41.2,-0.09694,8e-05,9.99571]
[1777976393848,36.69,80703.15,41.2,-0.09692,8e-05,9.99421]
[1777976394699,36.69,80703.15,41.2,-0.09692,8e-05,9.99421]
[1777976394855,36.69,80705.77,41.2,-0.09671,8e-05,9.97874]
[1777976399891,36.69,80706.67,41.2,-0.09662,8e-05,9.97238]
[1777976404926,36.69,80709.76,41.2,-0.09636,8e-05,9.9532]
[1777976409961,36.68,80711.8,41.2,-0.09619,8e-05,9.9404]
[1777976415453,36.68,80713.38,41.2,-0.09606,8e-05,9.93081]
[1777976416775,36.68,80715.36,41.2,-0.0959,8e-05,9.91869]
[1777976417244,36.68,80715.42,41.2,-0.09589,8e-05,9.91825]
[1777976417675,36.68,80730.11,41.2,-0.09473,8e-05,9.83125]
[1777976418307,36.68,80730.11,41.2,-0.09473,8e-05,9.83125]
[1777976419077,36.68,80728.97,41.2,-0.09482,8e-05,9.83805]
[1777976419169,36.68,80725.41,41.2,-0.0951,8e-05,9.85915]
[1777976420108,36.68,80725.41,41.2,-0.0951,8e-05,9.85915]
[1777976420982,36.68,80725.41,41.2,-0.0951,8e-05,9.85915]
[1777976426074,36.69,80724.64,41.2,-0.0952,8e-05,9.86611]
[1777976427569,36.69,80724.64,41.2,-0.0952,8e-05,9.86611]
[1777976434199,36.69,80725.67,41.2,-0.0951,8e-05,9.85715]
[1777976440172,36.7,80725.66,41.2,-0.09514,8e-05,9.85983]
[1777976445206,36.7,80727.59,41.2,-0.095,8e-05,9.85001]
[1777976450242,36.71,80729.64,41.2,-0.09486,8e-05,9.8396]
[1777976455277,36.71,80729.59,41.2,-0.09489,8e-05,9.84158]
[1777976457824,36.71,80729.91,41.2,-0.09487,8e-05,9.84002]
[1777976463333,36.71,80727.5,41.2,-0.09509,8e-05,9.85647]
[1777976465460,36.72,80727.29,41.2,-0.09511,8e-05,9.85802]
[1777976465509,36.72,80727.29,41.2,-0.09511,8e-05,9.85832]
[1777976467473,36.72,80727.29,41.2,-0.09511,8e-05,9.85832]
[1777976467628,36.72,80727.29,41.2,-0.09511,8e-05,9.85832]
[1777976469376,36.72,80714.66,41.2,-0.09612,8e-05,9.93323]
[1777976471186,36.72,80714.0,41.2,-0.09617,8e-05,9.93698]
[1777976471390,36.72,80714.23,41.2,-0.09615,8e-05,9.93545]
[1777976472330,36.72,80714.23,41.2,-0.09615,8e-05,9.93545]
[1777976472397,36.72,80714.5,41.2,-0.09613,8e-05,9.93403]
[1777976475224,36.72,80711.99,41.2,-0.09632,8e-05,9.9486]
[1777976475419,36.72,80711.95,41.2,-0.09632,8e-05,9.94867]
[1777976477628,36.72,80711.88,41.2,-0.09633,8e-05,9.94925]
[1777976477729,36.72,80711.58,41.2,-0.09636,8e-05,9.95136]
[1777976483474,36.71,80713.7,41.2,-0.09618,8e-05,9.93788]
[1777976486817,36.71,80713.97,41.2,-0.09615,8e-05,9.93595]
[1777976486918,36.71,80713.92,41.2,-0.09615,8e-05,9.93593]
[1777976487859,36.71,80713.92,41.2,-0.09615,8e-05,9.93593]
[1777976487960,36.71,80714.06,41.2,-0.09614,8e-05,9.93529]
[1777976488878,36.71,80714.06,41.2,-0.09614,8e-05,9.93529]
[1777976488979,36.71,80713.45,41.2,-0.09619,8e-05,9.93875]
[1777976490902,36.71,80713.4,41.2,-0.0962,8e-05,9.93905]
[1777976490999,36.71,80713.4,41.2,-0.0962,8e-05,9.93943]
[1777976496569,36.71,80713.25,41.2,-0.09616,8e-05,9.93471]
[1777976502063,36.71,80713.06,41.2,-0.09617,8e-05,9.93537]
[1777976502642,36.71,80713.06,41.2,-0.09617,8e-05,9.93537]
[1777976508650,36.71,80712.88,41.2,-0.09617,8e-05,9.93527]
[1777976513685,36.71,80713.2,41.2,-0.09614,8e-05,9.93262]
[1777976516297,36.71,80712.76,41.2,-0.09617,8e-05,9.93494]
[1777976516706,36.71,80712.65,41.2,-0.09618,8e-05,9.93579]
[1777976521741,36.71,80702.88,41.2,-0.09697,8e-05,9.9946]
[1777976523571,36.71,80702.74,41.2,-0.09698,8e-05,9.99554]
[1777976528344,36.71,80702.21,41.2,-0.09703,8e-05,9.99912]
[1777976529747,36.71,80699.92,41.2,-0.09722,8e-05,10.01295]
[1777976534832,36.71,80697.79,41.2,-0.09739,8e-05,10.02608]
[1777976539867,36.71,80705.97,41.2,-0.09674,8e-05,9.97783]
[1777976544902,36.71,80706.0,41.2,-0.09675,8e-05,9.97824]
[1777976549937,36.71,80705.59,41.2,-0.09679,8e-05,9.98119]
[1777976550197,36.71,80705.59,41.2,-0.09679,8e-05,9.98119]
[1777976550365,36.71,80705.59,41.2,-0.09679,8e-05,9.98119]
[1777976550468,36.71,80705.59,41.2,-0.09679,8e-05,9.98119]
[1777976550943,36.71,80712.93,41.2,-0.0962,8e-05,9.93735]
[1777976555979,36.71,80715.08,41.2,-0.09598,8e-05,9.91891]
[1777976556692,36.71,80715.08,41.2,-0.09598,8e-05,9.91891]
[1777976556986,36.71,80715.11,41.2,-0.09597,8e-05,9.91857]
[1777976557356,36.71,80715.11,41.2,-0.09597,8e-05,9.91857]
[1777976557951,36.71,80715.11,41.2,-0.09597,8e-05,9.91857]
[1777976558580,36.71,80715.48,41.2,-0.09594,8e-05,9.91622]
[1777976559000,36.71,80714.39,41.2,-0.09603,8e-05,9.92288]
[1777976559183,36.71,80714.39,41.2,-0.09603,8e-05,9.92288]
[1777976560008,36.71,80714.88,41.2,-0.09599,8e-05,9.92016]
[1777976564475,36.71,80717.68,41.2,-0.09578,8e-05,9.90435]
[1777976570078,36.72,80718.25,41.2,-0.09575,8e-05,9.9023]
[1777976575113,36.72,80719.27,41.2,-0.09569,8e-05,9.89737]
[1777976576333,36.72,80719.57,41.2,-0.09566,8e-05,9.89582]
[1777976577127,36.72,80720.85,41.2,-0.09556,8e-05,9.88813]
[1777976578210,36.72,80722.14,41.2,-0.09546,8e-05,9.88039]
[1777976584175,36.72,80722.22,41.2,-0.09544,8e-05,9.87937]
[1777976587188,36.72,80722.22,41.2,-0.09544,8e-05,9.87937]
[1777976587576,36.72,80722.22,41.2,-0.09544,8e-05,9.8791]
[1777976588286,36.72,80722.22,41.2,-0.09544,8e-05,9.8791]
[1777976589097,36.72,80722.22,41.2,-0.09544,8e-05,9.8791]
[1777976588328,36.72,80722.79,41.2,-0.0954,8e-05,9.87599]
[1777976589709,36.72,80722.79,41.2,-0.0954,8e-05,9.87599]
[1777976592823,36.72,80719.59,41.2,-0.09565,8e-05,9.89499]
[1777976592924,36.72,80720.58,41.2,-0.09557,8e-05,9.88891]
[1777976597118,36.72,80720.27,41.2,-0.0956,8e-05,9.89124]
[1777976606329,36.72,80720.23,41.2,-0.09564,8e-05,9.89405]
[1777976607341,36.72,80720.23,41.2,-0.09564,8e-05,9.89405]
[1777976608097,36.72,80720.23,41.2,-0.09564,8e-05,9.89405]
[1777976607442,36.72,80719.94,41.2,-0.09567,8e-05,9.896]
[1777976608344,36.72,80719.97,41.2,-0.09566,8e-05,9.8957]
[1777976615393,36.73,80720.38,41.2,-0.09561,8e-05,9.89006]
[1777976620427,36.73,80720.41,41.2,-0.09562,8e-05,9.89106]
[1777976625463,36.73,80720.03,41.2,-0.09567,8e-05,9.89448]
[1777976630498,36.74,80719.82,41.2,-0.0957,8e-05,9.89688]
[1777976635534,36.74,80720.24,41.2,-0.09568,8e-05,9.89553]
[1777976641575,36.74,80719.32,41.2,-0.09577,8e-05,9.90235]
[1777976646611,36.74,80720.56,41.2,-0.09569,8e-05,9.89612]
[1777976650669,36.75,80720.71,41.2,-0.09569,8e-05,9.8959]
[1777976650769,36.75,80720.76,41.2,-0.09569,8e-05,9.89605]
[1777976653238,36.75,80721.11,41.2,-0.09566,8e-05,9.89385]
[1777976653660,36.75,80721.49,41.2,-0.09563,8e-05,9.89148]
[1777976654794,36.75,80721.49,41.2,-0.09563,8e-05,9.89148]
[1777976656605,36.75,80720.95,41.2,-0.09568,8e-05,9.89513]
[1777976656680,36.75,80722.08,41.2,-0.09559,8e-05,9.88867]
[1777976660373,36.75,80722.09,41.2,-0.09559,8e-05,9.88861]
[1777976662275,36.75,80721.82,41.2,-0.09561,8e-05,9.89008]
[1777976668765,36.74,80720.91,41.2,-0.09567,8e-05,9.89442]
[1777976673800,36.74,80721.63,41.2,-0.09556,8e-05,9.88474]
[1777976678834,36.74,80721.26,41.2,-0.09559,8e-05,9.88639]
[1777976680328,36.74,80721.26,41.2,-0.09559,8e-05,9.88639]
[1777976680848,36.74,80721.49,41.2,-0.09557,8e-05,9.88515]
[1777976682294,36.74,80721.3,41.2,-0.09559,8e-05,9.88651]
[1777976682922,36.74,80721.3,41.2,-0.09559,8e-05,9.88651]
[1777976693939,36.75,80721.6,41.2,-0.0956,8e-05,9.88719]
[1777976695069,36.75,80721.6,41.2,-0.0956,8e-05,9.88719]
[1777976695170,36.75,80720.86,41.2,-0.09566,8e-05,9.8918]
[1777976696898,36.75,80721.35,41.2,-0.09562,8e-05,9.88877]
[1777976696910,36.75,80721.35,41.2,-0.09562,8e-05,9.88865]
[1777976698140,36.75,80721.35,41.2,-0.09562,8e-05,9.88865]
[1777976698242,36.75,80721.35,41.2,-0.09562,8e-05,9.88887]
[1777976698901,36.75,80721.35,41.2,-0.09562,8e-05,9.88887]
[1777976698975,36.75,80717.94,41.2,-0.09589,8e-05,9.90894]
[1777976700343,36.75,80712.81,41.2,-0.0963,8e-05,9.93953]
[1777976706025,36.75,80709.65,41.2,-0.09656,8e-05,9.95905]
[1777976706603,36.75,80709.65,41.2,-0.09656,8e-05,9.95905]
[1777976709715,36.75,80711.51,41.2,-0.09642,8e-05,9.94839]
[1777976715092,36.75,80711.8,41.2,-0.09641,8e-05,9.94757]
[1777976720127,36.76,80716.11,41.2,-0.09607,8e-05,9.9228]
[1777976725162,36.76,80714.54,41.2,-0.09621,8e-05,9.93297]
[1777976730197,36.76,80713.34,41.2,-0.09632,8e-05,9.94099]
[1777976735234,36.76,80715.95,41.2,-0.09608,8e-05,9.92157]
[1777976738574,36.76,80715.95,41.2,-0.09608,8e-05,9.92157]
[1777976744298,36.77,80716.76,41.2,-0.09604,8e-05,9.91853]
[1777976749333,36.77,80717.1,41.2,-0.09603,8e-05,9.9175]
[1777976751337,36.77,80718.54,41.2,-0.09591,8e-05,9.90918]
[1777976752157,36.77,80719.6,41.2,-0.09583,8e-05,9.90299]
[1777976757875,36.77,80726.07,41.2,-0.09531,8e-05,9.86434]
[1777976757977,36.77,80726.32,41.2,-0.09529,8e-05,9.86278]
[1777976758660,36.77,80726.32,41.2,-0.09529,8e-05,9.86278]
[1777976758675,36.77,80726.28,41.2,-0.09529,8e-05,9.86302]
[1777976761311,36.77,80726.29,41.2,-0.09529,8e-05,9.86288]
[1777976761331,36.77,80726.29,41.2,-0.09529,8e-05,9.86272]
[1777976764047,36.77,80726.3,41.2,-0.09529,8e-05,9.86293]
[1777976764081,36.77,80726.29,41.2,-0.0953,8e-05,9.86352]
[1777976766153,36.77,80726.86,41.2,-0.09526,8e-05,9.86015]
[1777976766177,36.77,80726.86,41.2,-0.09525,8e-05,9.85999]
[1777976771731,36.77,80726.62,41.2,-0.09529,8e-05,9.86246]
[1777976772264,36.77,80726.62,41.2,-0.09529,8e-05,9.86246]
[1777976772861,36.77,80726.9,41.2,-0.09527,8e-05,9.86134]
[1777976772925,36.77,80732.53,41.2,-0.09483,8e-05,9.82842]
[1777976774481,36.77,80735.8,41.2,-0.09457,8e-05,9.80913]
[1777976775534,36.77,80735.29,41.2,-0.09461,8e-05,9.81213]
[1777976781559,36.77,80735.7,41.2,-0.09458,8e-05,9.80962]
[1777976786594,36.77,80743.04,41.2,-0.094,8e-05,9.76646]
[1777976791629,36.77,80742.83,41.2,-0.09398,8e-05,9.76313]
[1777976796663,36.77,80738.54,41.2,-0.09432,8e-05,9.78844]
[1777976801699,36.77,80738.13,41.2,-0.09435,8e-05,9.79087]
[1777976806734,36.77,80739.08,41.2,-0.09428,8e-05,9.7853]
[1777976811769,36.77,80740.05,41.2,-0.0942,8e-05,9.77961]
[1777976813522,36.77,80739.69,41.2,-0.09423,8e-05,9.78174]
[1777976813783,36.77,80739.47,41.2,-0.09425,8e-05,9.78304]
[1777976817936,36.77,80739.56,41.2,-0.09425,8e-05,9.78323]
[1777976818048,36.78,80739.56,41.2,-0.09427,8e-05,9.7843]
[1777976821079,36.78,80743.08,41.2,-0.09399,8e-05,9.76359]
[1777976821723,36.78,80742.53,41.2,-0.09403,8e-05,9.76689]
[1777976826875,36.78,80743.61,41.2,-0.09395,8e-05,9.76068]
[1777976829105,36.78,80741.32,41.2,-0.09413,8e-05,9.77419]
[1777976830215,36.78,80739.49,41.2,-0.09428,8e-05,9.78501]
[1777976834279,36.78,80738.27,41.2,-0.09437,8e-05,9.79218]
[1777976834728,36.78,80738.85,41.2,-0.09433,8e-05,9.78874]
[1777976836741,36.78,80738.43,41.2,-0.09436,8e-05,9.7912]
[1777976841194,36.78,80738.8,41.2,-0.09433,8e-05,9.78899]
[1777976842535,36.78,80738.61,41.2,-0.09434,8e-05,9.79008]
[1777976844322,36.78,80738.61,41.2,-0.09434,8e-05,9.79008]
[1777976845063,36.78,80740.0,41.2,-0.09423,8e-05,9.78186]
[1777976851043,36.78,80739.48,41.2,-0.09424,8e-05,9.78019]
[1777976856078,36.78,80740.76,41.2,-0.09414,8e-05,9.77264]
[1777976861113,36.78,80741.07,41.2,-0.09411,8e-05,9.77085]
[1777976866468,36.78,80740.96,41.2,-0.09412,8e-05,9.77153]
[1777976867048,36.78,80740.96,41.2,-0.09412,8e-05,9.77153]
[1777976867155,36.78,80733.52,41.2,-0.09471,8e-05,9.81572]
[1777976873199,36.78,80728.23,41.2,-0.09515,8e-05,9.84844]
[1777976874714,36.78,80728.76,41.2,-0.09511,8e-05,9.84556]
[1777976880248,36.79,80727.95,41.2,-0.09519,8e-05,9.85184]
[1777976881967,36.79,80727.95,41.2,-0.09519,8e-05,9.85184]
[1777976887254,36.79,80727.45,41.2,-0.09525,8e-05,9.85603]
[1777976892475,36.79,80727.49,41.2,-0.09526,8e-05,9.85726]
[1777976895323,36.79,80730.55,41.2,-0.09503,8e-05,9.83996]
[1777976897369,36.79,80729.39,41.2,-0.09513,8e-05,9.84734]
[1777976901043,36.8,80729.99,41.2,-0.0951,8e-05,9.84486]
[1777976901094,36.8,80729.99,41.2,-0.0951,8e-05,9.84486]
[1777976901395,36.8,80735.08,41.2,-0.0947,8e-05,9.81511]
[1777976902863,36.8,80740.98,41.2,-0.09424,8e-05,9.78034]
[1777976905540,36.8,80741.6,41.2,-0.09419,8e-05,9.77673]
[1777976907911,36.8,80740.99,41.2,-0.09424,8e-05,9.78038]
[1777976908298,36.8,80740.99,41.2,-0.09424,8e-05,9.78038]
[1777976910236,36.8,80740.99,41.2,-0.09424,8e-05,9.7804]
[1777976911360,36.8,80741.17,41.2,-0.09422,8e-05,9.77937]
[1777976913249,36.8,80741.02,41.2,-0.09419,8e-05,9.77546]
[1777976918977,36.8,80741.35,41.2,-0.09417,8e-05,9.7736]
[1777976924734,36.8,80744.09,41.2,-0.09396,8e-05,9.75759]
[1777976930238,36.8,80735.48,41.2,-0.09463,8e-05,9.80835]
[1777976932615,36.8,80724.31,41.2,-0.09551,8e-05,9.87401]
[1777976937649,36.8,80723.66,41.2,-0.09555,8e-05,9.87713]
[1777976942685,36.79,80721.89,41.2,-0.09569,8e-05,9.88687]
[1777976946067,36.79,80722.06,41.2,-0.09567,8e-05,9.88556]
[1777976946168,36.79,80722.06,41.2,-0.09566,8e-05,9.88527]
[1777976952521,36.8,80724.54,41.2,-0.09548,8e-05,9.8715]
[1777976952628,36.8,80724.54,41.2,-0.09548,8e-05,9.8715]
[1777976952754,36.8,80726.97,41.2,-0.09529,8e-05,9.85761]
[1777976957789,36.8,80729.94,41.2,-0.09505,8e-05,9.83973]
[1777976962825,36.79,80730.85,41.2,-0.09498,8e-05,9.83404]
[1777976965587,36.79,80731.75,41.2,-0.09491,8e-05,9.82863]
[1777976966206,36.79,80731.75,41.2,-0.09491,8e-05,9.82863]
[1777976968954,36.79,80731.73,41.2,-0.09491,8e-05,9.82894]
[1777976969019,36.79,80731.79,41.2,-0.0949,8e-05,9.82854]
[1777976971238,36.79,80731.79,41.2,-0.0949,8e-05,9.82854]
[1777976976922,36.8,80731.92,41.2,-0.09488,8e-05,9.825]
[1777976978515,36.8,80731.92,41.2,-0.09488,8e-05,9.825]
[1777976985354,36.8,80734.09,41.2,-0.09473,8e-05,9.814]
[1777976990108,36.81,80734.05,41.2,-0.09476,8e-05,9.81611]
[1777976996056,36.81,80732.82,41.2,-0.09489,8e-05,9.8255]
[1777977001269,36.81,80732.69,41.2,-0.09491,8e-05,9.82743]
[1777977001542,36.81,80732.69,41.2,-0.09491,8e-05,9.82743]
[1777977001557,36.82,80732.76,41.2,-0.09491,8e-05,9.82759]
[1777977001600,36.82,80732.76,41.2,-0.09491,8e-05,9.82759]
[1777977002098,36.82,80739.33,41.2,-0.0944,8e-05,9.7889]
[1777977002946,36.82,80739.33,41.2,-0.0944,8e-05,9.7889]
[1777977003105,36.82,80743.09,41.2,-0.09411,8e-05,9.76707]
[1777977004138,36.82,80743.09,41.2,-0.09411,8e-05,9.76707]
[1777977004236,36.82,80743.09,41.2,-0.09411,8e-05,9.76707]
[1777977009323,36.82,80744.7,41.2,-0.09398,8e-05,9.75773]
[1777977014895,36.82,80744.52,41.2,-0.094,8e-05,9.75898]
[1777977018587,36.82,80746.9,41.2,-0.09381,8e-05,9.74504]
[1777977019147,36.82,80746.87,41.2,-0.09381,8e-05,9.74524]
[1777977020059,36.82,80747.07,41.2,-0.0938,8e-05,9.74447]
[1777977020258,36.82,80747.07,41.2,-0.0938,8e-05,9.74447]
[1777977027731,36.82,80759.69,41.2,-0.09283,8e-05,9.6711]
[1777977029432,36.82,80759.91,41.2,-0.09281,8e-05,9.66994]
[1777977029470,36.82,80759.91,41.2,-0.09281,8e-05,9.66994]
[1777977029533,36.82,80759.55,41.2,-0.09284,8e-05,9.67217]
[1777977031188,36.82,80762.7,41.2,-0.09261,8e-05,9.65421]
[1777977031460,36.82,80762.7,41.2,-0.09261,8e-05,9.65421]
[1777977036572,36.83,80768.76,41.2,-0.09213,8e-05,9.6167]
[1777977037343,36.83,80752.68,41.2,-0.09339,8e-05,9.71182]
[1777977040245,36.83,80747.77,41.2,-0.09379,8e-05,9.74139]
[1777977040365,36.83,80747.65,41.2,-0.0938,8e-05,9.74245]
[1777977045399,36.83,80748.45,41.2,-0.09374,8e-05,9.73785]
[1777977050435,36.83,80748.31,41.2,-0.09375,8e-05,9.73883]
[1777977055470,36.83,80748.42,41.2,-0.09375,8e-05,9.73837]
[1777977060505,36.83,80751.02,41.2,-0.09355,8e-05,9.7234]
[1777977062038,36.83,80752.53,41.2,-0.09343,8e-05,9.71461]
[1777977062042,36.83,80752.53,41.2,-0.09343,8e-05,9.71461]
[1777977062047,36.83,80752.53,41.2,-0.09343,8e-05,9.71461]
[1777977062518,36.83,80752.54,41.2,-0.09343,8e-05,9.71464]
[1777977067554,36.83,80753.65,41.2,-0.09332,8e-05,9.7066]
[1777977072591,36.83,80753.83,41.2,-0.09329,8e-05,9.70406]
[1777977072648,36.83,80753.83,41.2,-0.09329,8e-05,9.70406]
[1777977075756,36.83,80753.81,41.2,-0.09328,8e-05,9.7033]
[1777977081655,36.82,80753.01,41.2,-0.09332,8e-05,9.70621]
[1777977083982,36.82,80753.01,41.2,-0.09332,8e-05,9.70621]
[1777977086956,36.82,80752.79,41.2,-0.09332,8e-05,9.70631]
[1777977093737,36.81,80749.05,41.2,-0.09354,8e-05,9.72109]
[1777977096685,36.81,80744.26,41.2,-0.09391,8e-05,9.74853]
[1777977096759,36.81,80741.96,41.2,-0.09408,8e-05,9.76168]
[1777977101399,36.81,80750.26,41.2,-0.09344,8e-05,9.71298]
[1777977101500,36.81,80752.66,41.2,-0.09325,8e-05,9.69912]
[1777977104893,36.81,80752.74,41.2,-0.09324,8e-05,9.69809]
[1777977109537,36.81,80752.6,41.2,-0.09324,8e-05,9.69836]
[1777977115896,36.8,80752.1,41.2,-0.09324,8e-05,9.69856]
[1777977120931,36.8,80752.34,41.2,-0.09321,8e-05,9.69581]
[1777977125965,36.8,80751.96,41.2,-0.09322,8e-05,9.69671]
[1777977131001,36.79,80749.92,41.2,-0.09336,8e-05,9.70735]
[1777977136036,36.79,80750.27,41.2,-0.09332,8e-05,9.70383]
[1777977142077,36.79,80749.55,41.2,-0.09335,8e-05,9.70644]
[1777977147113,36.78,80750.58,41.2,-0.09325,8e-05,9.69905]
[1777977152150,36.78,80749.83,41.2,-0.09326,8e-05,9.69734]
[1777977157184,36.78,80749.97,41.2,-0.09323,8e-05,9.69524]
[1777977162220,36.78,80750.22,41.2,-0.09319,8e-05,9.69252]
[1777977167255,36.77,80751.18,41.2,-0.0931,8e-05,9.68542]
[1777977169508,36.77,80750.2,41.2,-0.09317,8e-05,9.69117]
[1777977169587,36.77,80750.2,41.2,-0.09317,8e-05,9.69117]
[1777977172481,36.77,80749.86,41.2,-0.09319,8e-05,9.69244]
[1777977173764,36.77,80749.99,41.2,-0.09317,8e-05,9.69094]
[1777977174035,36.77,80749.99,41.2,-0.09317,8e-05,9.69094]
[1777977174129,36.77,80749.99,41.2,-0.09317,8e-05,9.69094]
[1777977174257,36.77,80749.99,41.2,-0.09317,8e-05,9.69094]
[1777977174304,36.77,80742.35,41.2,-0.09377,8e-05,9.73581]
[1777977175504,36.77,80742.35,41.2,-0.09377,8e-05,9.73581]
[1777977181353,36.77,80737.93,41.2,-0.09412,8e-05,9.76225]
[1777977186388,36.77,80737.68,41.2,-0.09414,8e-05,9.76388]
[1777977189040,36.77,80737.52,41.2,-0.09416,8e-05,9.76489]
[1777977189409,36.77,80737.49,41.2,-0.09415,8e-05,9.76471]
[1777977189921,36.77,80737.49,41.2,-0.09415,8e-05,9.76471]
[1777977191119,36.77,80737.49,41.2,-0.09415,8e-05,9.76471]
[1777977197465,36.77,80737.85,41.2,-0.09409,8e-05,9.76011]
[1777977203508,36.76,80739.07,41.2,-0.09397,8e-05,9.75086]
[1777977208543,36.76,80739.2,41.2,-0.09394,8e-05,9.74842]
[1777977213578,36.75,80739.01,41.2,-0.09389,8e-05,9.74306]
[1777977218612,36.75,80739.1,41.2,-0.09386,8e-05,9.7409]
[1777977224654,36.75,80739.78,41.2,-0.09379,8e-05,9.73499]
[1777977232711,36.74,80739.71,41.2,-0.09376,8e-05,9.73293]
[1777977237745,36.74,80739.48,41.2,-0.09376,8e-05,9.73274]
[1777977238942,36.74,80739.56,41.2,-0.09375,8e-05,9.73196]
[1777977239442,36.74,80739.56,41.2,-0.09375,8e-05,9.73196]
[1777977241773,36.73,80753.79,41.2,-0.09263,8e-05,9.64755]
[1777977243783,36.73,80752.81,41.2,-0.0927,8e-05,9.65312]
[1777977245913,36.73,80754.32,41.2,-0.09258,8e-05,9.64391]
[1777977247498,36.73,80756.62,41.2,-0.09239,8e-05,9.6301]
[1777977252551,36.73,80761.42,41.2,-0.09202,8e-05,9.60146]
[1777977252695,36.73,80761.42,41.2,-0.09202,8e-05,9.60146]
[1777977257068,36.73,80765.6,41.2,-0.09169,8e-05,9.57659]
[1777977260630,36.73,80769.86,41.2,-0.09136,8e-05,9.55159]
[1777977261003,36.73,80769.43,41.2,-0.09139,8e-05,9.55404]
[1777977266218,36.73,80768.89,41.2,-0.09143,8e-05,9.55706]
[1777977266289,36.73,80768.89,41.2,-0.09143,8e-05,9.55706]
[1777977266697,36.73,80768.89,41.2,-0.09143,8e-05,9.55706]
[1777977266897,36.73,80768.89,41.2,-0.09143,8e-05,9.55706]
[1777977267166,36.73,80768.82,41.2,-0.09144,8e-05,9.5574]
[1777977267463,36.73,80768.82,41.2,-0.09144,8e-05,9.5574]
[1777977267576,36.73,80768.82,41.2,-0.09144,8e-05,9.5574]
[1777977267808,36.73,80793.27,41.2,-0.08957,8e-05,9.41527]
[1777977268612,36.73,80793.27,41.2,-0.08957,8e-05,9.41527]
[1777977269186,36.73,80801.26,41.2,-0.08897,8e-05,9.36921]
[1777977270184,36.73,80797.59,41.2,-0.08925,8e-05,9.39069]
[1777977271842,36.73,80799.85,41.2,-0.08908,8e-05,9.3776]
[1777977275507,36.73,80791.78,41.2,-0.08966,8e-05,9.42044]
[1777977277031,36.73,80820.05,41.2,-0.08755,7e-05,9.25757]
[1777977278953,36.74,80822.71,41.2,-0.08736,7e-05,9.2431]
[1777977280133,36.74,80821.86,41.2,-0.08742,7e-05,9.24799]
[1777977286093,36.74,80816.06,41.2,-0.08789,7e-05,9.28402]
[1777977291041,36.74,80814.2,41.2,-0.08805,7e-05,9.29619]
[1777977291128,36.75,80814.6,41.2,-0.08802,7e-05,9.29423]
[1777977296635,36.77,80817.31,41.2,-0.08794,7e-05,9.28857]
[1777977300373,36.82,80822.39,41.2,-0.08788,7e-05,9.28376]
[1777977300388,36.82,80821.73,41.2,-0.08792,7e-05,9.28755]
[1777977306233,36.83,80825.18,41.2,-0.0877,7e-05,9.27027]
[1777977306884,36.83,80825.18,41.2,-0.0877,7e-05,9.27027]
[1777977306887,36.83,80825.18,41.2,-0.0877,7e-05,9.27027]
[1777977307016,36.83,80825.18,41.2,-0.0877,7e-05,9.27027]
[1777977313284,36.83,80826.04,41.2,-0.08767,7e-05,9.26796]
[1777977314507,36.83,80826.04,41.2,-0.08767,7e-05,9.26796]
[1777977320334,36.84,80822.48,41.2,-0.08796,7e-05,9.29083]
[1777977322011,36.84,80822.71,41.2,-0.08795,7e-05,9.28983]
[1777977322857,36.84,80822.78,41.2,-0.08796,7e-05,9.29047]
[1777977328389,36.85,80826.05,41.2,-0.08776,7e-05,9.27534]
[1777977333424,36.86,80817.44,41.2,-0.08841,7e-05,9.32379]
[1777977338460,36.87,80816.04,41.2,-0.08857,7e-05,9.33576]
[1777977343495,36.87,80815.75,41.2,-0.08863,7e-05,9.34058]
[1777977348529,36.88,80819.54,41.2,-0.08839,7e-05,9.32198]
[1777977353565,36.89,80823.64,41.2,-0.08812,7e-05,9.30176]
[1777977358600,36.89,80823.38,41.2,-0.08819,7e-05,9.30663]
[1777977363635,36.9,80817.55,41.2,-0.08866,7e-05,9.3434]
[1777977368670,36.91,80824.0,41.2,-0.08822,7e-05,9.30948]
[1777977373705,36.92,80824.65,41.2,-0.08822,7e-05,9.30908]
[1777977378741,36.92,80817.89,41.2,-0.08876,7e-05,9.35108]
[1777977383776,36.93,80817.29,41.2,-0.08884,7e-05,9.35754]
[1777977387576,36.93,80815.63,41.2,-0.08899,7e-05,9.36885]
[1777977387578,36.93,80815.63,41.2,-0.08899,7e-05,9.36885]
[1777977387804,36.93,80815.76,41.2,-0.08899,7e-05,9.36868]
[1777977392189,36.94,80815.68,41.2,-0.089,7e-05,9.36968]
[1777977392839,36.94,80816.58,41.2,-0.0889,7e-05,9.36047]
[1777977397874,36.94,80817.62,41.2,-0.08886,7e-05,9.35744]
[1777977398379,36.94,80817.62,41.2,-0.08886,7e-05,9.35744]
[1777977404923,36.95,80817.48,41.2,-0.08893,7e-05,9.36231]
[1777977409958,36.96,80811.16,41.2,-0.08944,8e-05,9.40148]
[1777977415228,36.96,80810.14,41.2,-0.08954,8e-05,9.40932]
[1777977420673,36.97,80807.76,41.2,-0.08975,8e-05,9.42537]
[1777977424298,36.97,80796.61,41.2,-0.09061,8e-05,9.4914]
[1777977430713,36.98,80792.84,41.2,-0.09092,8e-05,9.51515]
[1777977432728,36.98,80789.23,41.2,-0.0912,8e-05,9.53666]
[1777977432789,36.98,80789.23,41.2,-0.0912,8e-05,9.53666]
[1777977432878,36.98,80788.58,41.2,-0.09126,8e-05,9.54097]
[1777977433353,36.98,80788.58,41.2,-0.09126,8e-05,9.54097]
[1777977433511,36.98,80788.58,41.2,-0.09126,8e-05,9.54097]
[1777977434156,36.98,80786.38,41.2,-0.09144,8e-05,9.55432]
[1777977434837,36.98,80786.38,41.2,-0.09144,8e-05,9.55432]
[1777977435311,36.98,80782.14,41.2,-0.09177,8e-05,9.57949]
[1777977435571,36.98,80782.14,41.2,-0.09177,8e-05,9.57949]
[1777977435783,36.98,80782.14,41.2,-0.09177,8e-05,9.57949]
[1777977436277,36.98,80776.7,41.2,-0.09219,8e-05,9.61109]
[1777977436356,36.98,80776.7,41.2,-0.09219,8e-05,9.61109]
[1777977436874,36.98,80776.7,41.2,-0.09219,8e-05,9.61109]
[1777977436930,36.98,80766.9,41.2,-0.09295,8e-05,9.66908]
[1777977437431,36.98,80766.9,41.2,-0.09295,8e-05,9.66908]
[1777977437515,36.98,80774.26,41.2,-0.09239,8e-05,9.62622]
[1777977443641,36.98,80776.45,41.2,-0.09221,8e-05,9.61276]
[1777977445064,36.98,80776.02,41.2,-0.09224,8e-05,9.61482]
[1777977445794,36.98,80776.02,41.2,-0.09224,8e-05,9.61482]
[1777977445842,36.98,80776.02,41.2,-0.09224,8e-05,9.61482]
[1777977445922,36.98,80776.02,41.2,-0.09224,8e-05,9.61482]
[1777977445937,36.98,80776.02,41.2,-0.09224,8e-05,9.61482]
[1777977449236,36.98,80765.88,41.2,-0.093,8e-05,9.67268]
[1777977450633,36.98,80765.88,41.2,-0.093,8e-05,9.67268]
[1777977452394,36.98,80761.79,41.2,-0.09327,8e-05,9.69112]
[1777977452464,36.98,80761.79,41.2,-0.09327,8e-05,9.69112]
[1777977452550,36.98,80759.66,41.2,-0.09343,8e-05,9.70323]
[1777977456200,36.98,80756.98,41.2,-0.09364,8e-05,9.71861]
[1777977456210,36.98,80756.98,41.2,-0.09364,8e-05,9.71861]
[1777977456285,36.98,80756.33,41.2,-0.09369,8e-05,9.72243]
[1777977457660,36.98,80756.33,41.2,-0.09369,8e-05,9.72243]
[1777977458777,36.97,80756.49,41.2,-0.09367,8e-05,9.72074]
[1777977462139,36.97,80763.64,41.2,-0.0931,8e-05,9.67798]
[1777977462390,36.97,80763.64,41.2,-0.0931,8e-05,9.67798]
[1777977464450,36.97,80765.1,41.2,-0.09298,8e-05,9.66917]
[1777977464548,36.97,80766.44,41.2,-0.09288,8e-05,9.66139]
[1777977465159,36.97,80766.44,41.2,-0.09288,8e-05,9.66139]
[1777977466512,36.97,80767.38,41.2,-0.09281,8e-05,9.65595]
[1777977466602,36.97,80767.61,41.2,-0.09279,8e-05,9.65473]
[1777977468188,36.97,80768.41,41.2,-0.09273,8e-05,9.65007]
[1777977470566,36.97,80769.56,41.2,-0.09263,8e-05,9.64295]
[1777977473567,36.97,80767.29,41.2,-0.0928,8e-05,9.65549]
[1777977473654,36.97,80767.29,41.2,-0.0928,8e-05,9.65549]
[1777977479446,36.97,80766.83,41.2,-0.09281,8e-05,9.65635]
[1777977481329,36.96,80766.79,41.2,-0.09281,8e-05,9.6563]
[1777977481459,36.96,80767.77,41.2,-0.09273,8e-05,9.65037]
[1777977482159,36.96,80767.77,41.2,-0.09273,8e-05,9.65037]
[1777977482467,36.96,80768.06,41.2,-0.09271,8e-05,9.64879]
[1777977487122,36.97,80768.63,41.2,-0.09269,8e-05,9.64695]
[1777977487971,36.97,80768.63,41.2,-0.09269,8e-05,9.64695]
[1777977488318,36.97,80768.65,41.2,-0.0927,8e-05,9.64796]
[1777977488509,36.97,80768.63,41.2,-0.0927,8e-05,9.64807]
[1777977489524,36.97,80768.63,41.2,-0.0927,8e-05,9.64807]
[1777977489629,36.97,80768.56,41.2,-0.09271,8e-05,9.64873]
[1777977490190,36.97,80768.56,41.2,-0.09271,8e-05,9.64873]
[1777977490523,36.97,80768.5,41.2,-0.09271,8e-05,9.64908]
[1777977491155,36.97,80768.5,41.2,-0.09271,8e-05,9.64908]
[1777977491296,36.97,80768.5,41.2,-0.09271,8e-05,9.64908]
[1777977491374,36.97,80768.5,41.2,-0.09271,8e-05,9.64908]
[1777977491393,36.97,80768.5,41.2,-0.09272,8e-05,9.6492]
[1777977492156,36.97,80768.5,41.2,-0.09272,8e-05,9.6492]
[1777977492632,36.97,80768.5,41.2,-0.09272,8e-05,9.6492]
[1777977493498,36.97,80768.55,41.2,-0.09273,8e-05,9.65023]
[1777977493544,36.97,80768.38,41.2,-0.09274,8e-05,9.65122]
[1777977499026,36.98,80771.36,41.2,-0.09256,8e-05,9.63771]
[1777977499028,37.0,80773.57,41.2,-0.0925,8e-05,9.63349]
[1777977502092,37.0,80779.09,41.2,-0.09209,8e-05,9.60242]
[1777977503030,37.0,80779.09,41.2,-0.09209,8e-05,9.60242]
[1777977503077,37.0,80779.09,41.2,-0.09209,8e-05,9.60242]
[1777977503154,37.01,80778.33,41.2,-0.09216,8e-05,9.60739]
[1777977503614,37.01,80778.2,41.2,-0.09218,8e-05,9.60888]
[1777977504188,37.01,80778.2,41.2,-0.09218,8e-05,9.60888]
[1777977504621,37.01,80777.72,41.2,-0.09221,8e-05,9.61167]
[1777977507815,37.01,80775.77,41.2,-0.09239,8e-05,9.62462]
[1777977513939,37.02,80770.56,41.2,-0.09279,8e-05,9.65313]
[1777977518706,37.02,80767.19,41.2,-0.09308,8e-05,9.67515]
[1777977523757,37.03,80750.59,41.2,-0.0944,8e-05,9.77445]
[1777977528792,37.03,80747.93,41.2,-0.09463,8e-05,9.7914]
[1777977531652,37.03,80748.37,41.2,-0.0946,8e-05,9.78909]
[1777977531677,37.03,80748.37,41.2,-0.0946,8e-05,9.78909]
[1777977531731,37.03,80748.37,41.2,-0.0946,8e-05,9.78909]
[1777977536848,37.04,80749.66,41.2,-0.09452,8e-05,9.78344]
[1777977540500,37.04,80749.1,41.2,-0.09458,8e-05,9.78755]
[1777977543433,37.04,80749.14,41.2,-0.09458,8e-05,9.78813]
[1777977543897,37.04,80750.72,41.2,-0.09447,8e-05,9.77954]
[1777977547571,37.05,80752.1,41.2,-0.09439,8e-05,9.77348]
[1777977547616,37.05,80752.1,41.2,-0.09439,8e-05,9.77348]
[1777977547926,37.05,80752.1,41.2,-0.09439,8e-05,9.77348]
[1777977549766,37.05,80761.47,41.2,-0.09367,8e-05,9.72014]
[1777977549939,37.05,80762.22,41.2,-0.09363,8e-05,9.71652]
[1777977550397,37.05,80762.22,41.2,-0.09363,8e-05,9.71652]
[1777977550946,37.05,80764.53,41.2,-0.09346,8e-05,9.70381]
[1777977551365,37.05,80764.53,41.2,-0.09346,8e-05,9.70381]
[1777977551953,37.05,80767.56,41.2,-0.09323,8e-05,9.68657]
[1777977553280,37.05,80770.26,41.2,-0.09302,8e-05,9.67128]
[1777977553967,37.06,80774.04,41.2,-0.09274,8e-05,9.65013]
[1777977554454,37.06,80774.04,41.2,-0.09274,8e-05,9.65013]
[1777977554624,37.06,80774.04,41.2,-0.09274,8e-05,9.65013]
[1777977554974,37.06,80779.14,41.2,-0.09236,8e-05,9.62099]
[1777977556214,37.06,80780.43,41.2,-0.09226,8e-05,9.61403]
[1777977558966,37.06,80783.57,41.2,-0.09204,8e-05,9.59692]
[1777977559670,37.06,80786.6,41.2,-0.09181,8e-05,9.57992]
[1777977561754,37.06,80786.91,41.2,-0.0918,8e-05,9.57932]
[1777977564124,37.07,80787.94,41.2,-0.09174,8e-05,9.57456]
[1777977564221,37.07,80787.68,41.2,-0.09177,8e-05,9.57667]
[1777977566672,37.07,80787.68,41.2,-0.09177,8e-05,9.57667]
[1777977574112,37.08,80788.5,41.2,-0.09174,8e-05,9.5731]
[1777977576740,37.08,80790.65,41.2,-0.0916,8e-05,9.56188]
[1777977576746,37.08,80790.65,41.2,-0.0916,8e-05,9.56188]
[1777977582550,37.09,80791.29,41.2,-0.09159,8e-05,9.56127]
[1777977587361,37.1,80789.24,41.2,-0.09178,8e-05,9.5761]
[1777977587374,37.1,80789.24,41.2,-0.09178,8e-05,9.5761]
[1777977593244,37.11,80790.63,41.2,-0.09173,8e-05,9.57212]
[1777977598280,37.11,80787.34,41.2,-0.09202,8e-05,9.59399]
[1777977604189,37.12,80792.39,41.2,-0.09167,8e-05,9.56751]
[1777977610182,37.13,80797.91,41.2,-0.09128,8e-05,9.53858]
[1777977610247,37.13,80798.05,41.2,-0.09128,8e-05,9.5384]
[1777977615399,37.14,80799.49,41.2,-0.09122,8e-05,9.53383]
[1777977618095,37.14,80799.56,41.2,-0.09122,8e-05,9.53405]
[1777977618196,37.14,80799.56,41.2,-0.09122,8e-05,9.53405]
[1777977623045,37.14,80795.11,41.2,-0.0916,8e-05,9.56289]
[1777977623204,37.14,80795.11,41.2,-0.0916,8e-05,9.56289]
[1777977623232,37.15,80792.96,41.2,-0.09178,8e-05,9.57644]
[1777977628490,37.15,80792.99,41.2,-0.09181,8e-05,9.57902]
[1777977632563,37.16,80793.48,41.2,-0.09179,8e-05,9.57729]
[1777977632564,37.16,80793.48,41.2,-0.09179,8e-05,9.57729]
[1777977639567,37.17,80793.11,41.2,-0.09184,8e-05,9.57954]
[1777977644603,37.17,80793.83,41.2,-0.09182,8e-05,9.57807]
[1777977650646,37.18,80793.48,41.2,-0.09189,8e-05,9.58329]
[1777977655680,37.19,80794.13,41.2,-0.09188,8e-05,9.58219]
[1777977661723,37.19,80794.57,41.2,-0.09188,8e-05,9.58286]
[1777977665273,37.2,80797.69,41.2,-0.09167,8e-05,9.56645]
[1777977665274,37.2,80797.69,41.2,-0.09167,8e-05,9.56645]
[1777977669709,37.2,80802.34,41.2,-0.09134,8e-05,9.54191]
[1777977670196,37.2,80803.15,41.2,-0.0913,8e-05,9.53843]
[1777977670922,37.2,80803.15,41.2,-0.0913,8e-05,9.53843]
[1777977670930,37.2,80803.15,41.2,-0.0913,8e-05,9.53843]
[1777977670976,37.21,80807.98,41.2,-0.09093,8e-05,9.51087]
[1777977672407,37.21,80808.45,41.2,-0.0909,8e-05,9.50816]
[1777977672411,37.21,80808.45,41.2,-0.0909,8e-05,9.50816]
[1777977672802,37.21,80810.12,41.2,-0.09078,8e-05,9.49949]
[1777977677836,37.21,80816.55,41.2,-0.09032,8e-05,9.46426]
[1777977679182,37.21,80816.55,41.2,-0.09032,8e-05,9.46426]
[1777977679185,37.21,80818.86,41.2,-0.09015,8e-05,9.45137]
[1777977679331,37.21,80818.86,41.2,-0.09015,8e-05,9.45137]
[1777977685892,37.22,80817.82,41.2,-0.0903,8e-05,9.4625]
[1777977687431,37.23,80817.85,41.2,-0.0903,8e-05,9.46306]
[1777977692969,37.23,80817.98,41.2,-0.0903,8e-05,9.46117]
[1777977693435,37.24,80817.73,41.2,-0.09033,8e-05,9.46335]
[1777977698983,37.25,80818.68,41.2,-0.09032,8e-05,9.46239]
[1777977701757,37.25,80818.53,41.2,-0.09034,8e-05,9.464]
[1777977702894,37.25,80818.53,41.2,-0.09035,8e-05,9.46474]
[1777977704843,37.25,80822.21,41.2,-0.0901,8e-05,9.44567]
[1777977708301,37.26,80819.2,41.2,-0.09035,8e-05,9.46525]
[1777977708302,37.26,80819.2,41.2,-0.09035,8e-05,9.46525]
[1777977712165,37.26,80818.96,41.2,-0.0904,8e-05,9.46886]
[1777977712264,37.27,80818.96,41.2,-0.09042,8e-05,9.47034]
[1777977718117,37.27,80819.93,41.2,-0.09038,8e-05,9.46716]
[1777977718368,37.27,80819.93,41.2,-0.09038,8e-05,9.46716]
[1777977718378,37.27,80819.93,41.2,-0.09038,8e-05,9.46716]
[1777977719124,37.27,80819.34,41.2,-0.09043,8e-05,9.47129]
[1777977725165,37.28,80815.77,41.2,-0.09075,8e-05,9.49599]
[1777977730752,37.29,80816.06,41.2,-0.09076,8e-05,9.49637]
[1777977730841,37.29,80816.06,41.2,-0.09077,8e-05,9.49772]
[1777977735578,37.3,80813.66,41.2,-0.09098,8e-05,9.51346]
[1777977736242,37.3,80811.19,41.2,-0.09118,8e-05,9.5283]
[1777977742285,37.3,80808.74,41.2,-0.09141,8e-05,9.54605]
[1777977749334,37.31,80808.86,41.2,-0.09146,8e-05,9.54964]
[1777977755376,37.32,80812.25,41.2,-0.09121,8e-05,9.5291]
[1777977760410,37.33,80812.85,41.2,-0.0912,8e-05,9.52828]
[1777977767460,37.34,80808.57,41.2,-0.09159,8e-05,9.55789]
[1777977772494,37.35,80808.91,41.2,-0.0916,8e-05,9.55899]
[1777977777530,37.35,80809.47,41.2,-0.0916,8e-05,9.55884]
[1777977782565,37.36,80806.99,41.2,-0.09182,8e-05,9.57616]
[1777977783447,37.36,80806.99,41.2,-0.09182,8e-05,9.57616]
[1777977789614,37.37,80809.7,41.2,-0.09167,8e-05,9.56485]
[1777977791248,37.37,80809.7,41.2,-0.09167,8e-05,9.56485]
[1777977791255,37.37,80809.7,41.2,-0.09167,8e-05,9.56485]
[1777977791265,37.37,80810.02,41.2,-0.09166,8e-05,9.56424]
[1777977792018,37.37,80810.02,41.2,-0.09166,8e-05,9.56424]
[1777977797170,37.38,80821.37,41.2,-0.09082,8e-05,9.50025]
[1777977798778,37.38,80823.89,41.2,-0.09064,8e-05,9.48655]
[1777977800220,37.38,80827.04,41.2,-0.09041,8e-05,9.46891]
[1777977803013,37.38,80827.66,41.2,-0.09038,7e-05,9.46699]
[1777977803110,37.38,80826.32,41.2,-0.09049,8e-05,9.47504]
[1777977805076,37.38,80826.86,41.2,-0.09045,8e-05,9.47195]
[1777977805162,37.39,80826.95,41.2,-0.09046,8e-05,9.47292]
[1777977809208,37.39,80826.8,41.2,-0.09048,8e-05,9.47416]
[1777977809236,37.39,80828.54,41.2,-0.09036,7e-05,9.46537]
[1777977815797,37.4,80828.42,41.2,-0.09039,7e-05,9.46566]
[1777977821154,37.41,80826.17,41.2,-0.09059,8e-05,9.48141]
[1777977826873,37.42,80817.44,41.2,-0.09131,8e-05,9.5362]
[1777977831909,37.42,80819.88,41.2,-0.09117,8e-05,9.52527]
[1777977833976,37.42,80821.29,41.2,-0.09107,8e-05,9.51782]
[1777977834034,37.43,80823.14,41.2,-0.09095,8e-05,9.5085]
[1777977839967,37.43,80825.72,41.2,-0.09078,8e-05,9.49564]
[1777977845006,37.44,80828.28,41.2,-0.09061,8e-05,9.48267]
[1777977853058,37.44,80828.06,41.2,-0.09066,8e-05,9.48656]
[1777977858095,37.45,80825.93,41.2,-0.09084,8e-05,9.50022]
[1777977863131,37.45,80825.65,41.2,-0.09088,8e-05,9.50327]
[1777977869173,37.45,80826.48,41.2,-0.09084,8e-05,9.50027]
[1777977874208,37.46,80826.21,41.2,-0.09084,8e-05,9.49847]
[1777977879242,37.46,80825.99,41.2,-0.09087,8e-05,9.50118]
[1777977884279,37.46,80825.24,41.2,-0.09095,8e-05,9.5069]
[1777977886094,37.46,80825.2,41.2,-0.09095,8e-05,9.5074]
[1777977886133,37.46,80825.2,41.2,-0.09095,8e-05,9.5074]
[1777977886293,37.46,80822.49,41.2,-0.09116,8e-05,9.52317]
[1777977891328,37.47,80820.76,41.2,-0.09133,8e-05,9.536]
[1777977897370,37.48,80823.01,41.2,-0.09121,8e-05,9.52667]
[1777977902405,37.48,80823.0,41.2,-0.09124,8e-05,9.52969]
[1777977907440,37.49,80822.65,41.2,-0.09131,8e-05,9.53458]
[1777977912475,37.5,80822.44,41.2,-0.09136,8e-05,9.53866]
[1777977917510,37.5,80822.08,41.2,-0.09143,8e-05,9.54359]
[1777977918234,37.5,80822.08,41.2,-0.09143,8e-05,9.54359]
[1777977918274,37.5,80822.08,41.2,-0.09143,8e-05,9.54359]
[1777977921406,37.51,80822.64,41.2,-0.0914,8e-05,9.54153]
[1777977923208,37.51,80821.29,41.2,-0.09151,8e-05,9.55038]
[1777977923223,37.51,80821.29,41.2,-0.09151,8e-05,9.55038]
[1777977924986,37.51,80821.63,41.2,-0.0915,8e-05,9.54955]
[1777977930601,37.52,80812.54,41.2,-0.09224,8e-05,9.60509]
[1777977935635,37.53,80813.93,41.2,-0.09212,8e-05,9.59476]
[1777977940671,37.53,80814.25,41.2,-0.09213,8e-05,9.59539]
[1777977943633,37.53,80814.75,41.2,-0.09211,8e-05,9.59353]
[1777977948020,37.54,80815.28,41.2,-0.09208,8e-05,9.59151]
[1777977951403,37.54,80815.45,41.2,-0.0921,8e-05,9.59286]
[1777977955769,37.55,80815.56,41.2,-0.09211,8e-05,9.59434]
[1777977956029,37.55,80815.56,41.2,-0.09211,8e-05,9.59434]
[1777977960210,37.55,80822.74,41.2,-0.0916,8e-05,9.55537]
[1777977962226,37.55,80822.57,41.2,-0.09163,8e-05,9.55807]
[1777977966398,37.56,80823.66,41.2,-0.09157,8e-05,9.55357]
[1777977971675,37.57,80820.82,41.2,-0.09183,8e-05,9.57314]
[1777977977649,37.57,80821.47,41.2,-0.09183,8e-05,9.57273]
[1777977978079,37.57,80821.47,41.2,-0.09183,8e-05,9.57273]
[1777977978084,37.57,80821.47,41.2,-0.09183,8e-05,9.57273]
[1777977978212,37.57,80821.47,41.2,-0.09183,8e-05,9.57273]
[1777977978256,37.58,80822.03,41.2,-0.0918,8e-05,9.57063]
[1777977978756,37.58,80822.03,41.2,-0.0918,8e-05,9.57063]
[1777977982983,37.58,80827.52,41.2,-0.0914,8e-05,9.54018]
[1777977983040,37.58,80827.8,41.2,-0.09137,8e-05,9.53858]
[1777977987623,37.58,80826.42,41.2,-0.0915,8e-05,9.54847]
[1777977987689,37.58,80826.42,41.2,-0.0915,8e-05,9.54847]
[1777977987907,37.58,80826.42,41.2,-0.0915,8e-05,9.54847]
[1777977992306,37.59,80826.62,41.2,-0.09149,8e-05,9.54538]
[1777977992525,37.59,80826.62,41.2,-0.09149,8e-05,9.54538]
[1777977998093,37.6,80826.17,41.2,-0.09156,8e-05,9.55137]
[1777978000093,37.6,80826.03,41.2,-0.09158,8e-05,9.55274]
[1777978000103,37.6,80826.03,41.2,-0.09158,8e-05,9.55274]
[1777978003190,37.6,80826.03,41.2,-0.09161,8e-05,9.55496]
[1777978009170,37.61,80826.06,41.2,-0.09166,8e-05,9.55863]
[1777978013105,37.62,80824.44,41.2,-0.0918,8e-05,9.5695]
[1777978013113,37.62,80824.44,41.2,-0.0918,8e-05,9.5695]
[1777978014030,37.62,80822.7,41.2,-0.09194,8e-05,9.57995]
[1777978019338,37.62,80823.33,41.2,-0.09193,8e-05,9.57888]
[1777978024608,37.63,80826.07,41.2,-0.09175,8e-05,9.56582]
[1777978024610,37.63,80826.07,41.2,-0.09175,8e-05,9.56582]
[1777978025333,37.63,80825.27,41.2,-0.09182,8e-05,9.57091]
[1777978031324,37.64,80826.01,41.2,-0.09181,8e-05,9.57028]
[1777978036372,37.64,80826.04,41.2,-0.09183,8e-05,9.57216]
[1777978036401,37.64,80826.04,41.2,-0.09183,8e-05,9.57216]
[1777978042400,37.65,80827.34,41.2,-0.09178,8e-05,9.56837]
[1777978047273,37.65,80827.92,41.2,-0.09177,8e-05,9.56713]
[1777978048100,37.66,80827.95,41.2,-0.09177,8e-05,9.56748]
[1777978054485,37.66,80827.36,41.2,-0.09182,8e-05,9.56959]
[1777978059521,37.67,80827.95,41.2,-0.09181,8e-05,9.56879]
[1777978064556,37.68,80828.45,41.2,-0.09181,8e-05,9.56844]
[1777978065215,37.68,80828.45,41.2,-0.09181,8e-05,9.56844]
[1777978070598,37.68,80828.11,41.2,-0.09187,8e-05,9.57334]
[1777978075633,37.69,80826.71,41.2,-0.09201,8e-05,9.58369]
[1777978080668,37.69,80826.32,41.2,-0.09207,8e-05,9.58826]
[1777978086445,37.7,80826.86,41.2,-0.09205,8e-05,9.58704]
[1777978091745,37.7,80829.62,41.2,-0.09188,8e-05,9.57464]
[1777978096243,37.71,80829.89,41.2,-0.09188,8e-05,9.57455]
[1777978101815,37.72,80829.4,41.2,-0.09196,8e-05,9.58069]
[1777978102953,37.72,80829.4,41.2,-0.09196,8e-05,9.58069]
[1777978105904,37.72,80829.9,41.2,-0.09194,8e-05,9.57926]
[1777978111406,37.72,80833.08,41.2,-0.09174,8e-05,9.5636]
[1777978116920,37.73,80829.42,41.2,-0.09202,8e-05,9.58305]
[1777978123970,37.74,80826.6,41.2,-0.09227,8e-05,9.6021]
[1777978129005,37.74,80826.28,41.2,-0.09232,8e-05,9.60603]
[1777978134041,37.75,80826.08,41.2,-0.09236,8e-05,9.60925]
[1777978139076,37.75,80822.75,41.2,-0.09264,8e-05,9.63031]
[1777978144111,37.76,80822.07,41.2,-0.09272,8e-05,9.63607]
[1777978146348,37.76,80822.07,41.2,-0.09272,8e-05,9.63607]
[1777978146402,37.76,80822.07,41.2,-0.09272,8e-05,9.63607]
[1777978147616,37.76,80822.27,41.2,-0.09272,8e-05,9.63605]
[1777978153173,37.77,80826.12,41.2,-0.09245,8e-05,9.61637]
[1777978155822,37.77,80827.74,41.2,-0.09234,8e-05,9.60793]
[1777978163512,37.77,80813.49,41.2,-0.09346,8e-05,9.6918]
[1777978164995,37.77,80813.12,41.2,-0.09349,8e-05,9.69448]
[1777978170294,37.78,80813.54,41.2,-0.09349,8e-05,9.69408]
[1777978175330,37.78,80813.74,41.2,-0.09345,8e-05,9.68959]
[1777978178360,37.78,80813.57,41.2,-0.09347,8e-05,9.69117]
[1777978184451,37.79,80810.61,41.2,-0.09372,8e-05,9.71006]
[1777978189486,37.79,80810.67,41.2,-0.09374,8e-05,9.71115]
[1777978194521,37.8,80812.74,41.2,-0.0936,8e-05,9.70082]
[1777978199556,37.8,80812.05,41.2,-0.09367,8e-05,9.70629]
[1777978204591,37.8,80808.49,41.2,-0.09396,8e-05,9.72812]
[1777978209626,37.8,80808.66,41.2,-0.09397,8e-05,9.72843]
[1777978214661,37.81,80815.88,41.2,-0.09343,8e-05,9.68861]
[1777978218296,37.81,80815.66,41.2,-0.09346,8e-05,9.69078]
[1777978218315,37.81,80815.66,41.2,-0.09346,8e-05,9.69078]
[1777978223286,37.81,80809.97,41.2,-0.09391,8e-05,9.72458]
[1777978223313,37.81,80809.97,41.2,-0.09391,8e-05,9.72458]
[1777978229766,37.82,80805.25,41.2,-0.0943,8e-05,9.75319]
[1777978234803,37.82,80805.17,41.2,-0.09427,8e-05,9.74975]
[1777978240845,37.82,80805.89,41.2,-0.09423,8e-05,9.74675]
[1777978243858,37.82,80806.3,41.2,-0.09421,8e-05,9.74478]
[1777978249908,37.83,80806.68,41.2,-0.0942,8e-05,9.74393]
[1777978255774,37.83,80806.62,41.2,-0.09421,8e-05,9.74501]
[1777978266022,37.83,80807.7,41.2,-0.09416,8e-05,9.74109]
[1777978271057,37.83,80806.44,41.2,-0.09426,8e-05,9.74921]
[1777978276091,37.84,80806.29,41.2,-0.09429,8e-05,9.75097]
[1777978286161,37.84,80805.49,41.2,-0.09437,8e-05,9.75736]
[1777978291197,37.84,80803.98,41.2,-0.09446,8e-05,9.76198]
[1777978296232,37.84,80804.54,41.2,-0.09443,8e-05,9.75961]
[1777978302274,37.85,80798.07,41.2,-0.09494,8e-05,9.79748]
[1777978307686,37.85,80797.58,41.2,-0.09498,8e-05,9.80073]
[1777978312976,37.85,80797.47,41.2,-0.09499,8e-05,9.80176]
[1777978313024,37.85,80797.47,41.2,-0.09499,8e-05,9.80176]
[1777978314994,37.85,80784.84,41.2,-0.09597,8e-05,9.87466]
[1777978315062,37.85,80784.84,41.2,-0.09597,8e-05,9.87466]
[1777978316632,37.85,80780.69,41.2,-0.0963,8e-05,9.89851]
[1777978316667,37.85,80780.69,41.2,-0.0963,8e-05,9.89851]
[1777978323421,37.85,80788.34,41.2,-0.0957,8e-05,9.85443]
[1777978327225,37.85,80788.13,41.2,-0.09572,8e-05,9.85565]
[1777978333493,37.85,80785.59,41.2,-0.09591,8e-05,9.87016]
[1777978338527,37.85,80786.03,41.2,-0.09588,8e-05,9.86745]
[1777978343562,37.85,80786.31,41.2,-0.09585,8e-05,9.86564]
[1777978348597,37.85,80786.08,41.2,-0.09587,8e-05,9.86674]
[1777978353631,37.85,80787.85,41.2,-0.09569,8e-05,9.85146]
[1777978358667,37.85,80786.32,41.2,-0.0958,8e-05,9.86003]
[1777978363702,37.85,80783.38,41.2,-0.09603,8e-05,9.8766]
[1777978368737,37.84,80780.73,41.2,-0.09623,8e-05,9.89139]
[1777978373772,37.84,80778.28,41.2,-0.09641,8e-05,9.90493]
[1777978378055,37.84,80777.54,41.2,-0.09646,8e-05,9.90873]
[1777978383848,37.84,80776.75,41.2,-0.09651,8e-05,9.91259]
[1777978389890,37.84,80776.89,41.2,-0.09649,8e-05,9.91107]
[1777978394925,37.84,80776.34,41.2,-0.09653,8e-05,9.91363]
[1777978401974,37.84,80777.47,41.2,-0.09643,8e-05,9.90633]
[1777978404995,37.83,80761.48,41.2,-0.09768,8e-05,9.99816]
[1777978405595,37.83,80761.48,41.2,-0.09768,8e-05,9.99816]
[1777978411807,37.83,80754.98,41.2,-0.09817,8e-05,10.03443]
[1777978411838,37.83,80755.32,41.2,-0.0981,8e-05,10.02701]
[1777978412842,37.83,80755.32,41.2,-0.0981,8e-05,10.02701]
[1777978412905,37.83,80755.32,41.2,-0.0981,8e-05,10.02701]
[1777978412911,37.83,80749.62,41.2,-0.09855,8e-05,10.06006]
[1777978414225,37.83,80744.9,41.2,-0.09892,8e-05,10.08743]
[1777978414428,37.83,80742.07,41.2,-0.09914,8e-05,10.10349]
[1777978418042,37.83,80742.55,41.2,-0.0991,8e-05,10.10065]
[1777978418619,37.83,80742.64,41.2,-0.09909,8e-05,10.09974]
[1777978419078,37.83,80742.64,41.2,-0.09909,8e-05,10.09974]
[1777978420414,37.83,80742.28,41.2,-0.09912,8e-05,10.10183]
[1777978421100,37.83,80742.45,41.2,-0.0991,8e-05,10.10045]
[1777978422232,37.83,80741.2,41.2,-0.09919,8e-05,10.10731]
[1777978422258,37.83,80739.32,41.2,-0.09934,8e-05,10.11782]
[1777978423434,37.83,80739.32,41.2,-0.09934,8e-05,10.11782]
[1777978423449,37.83,80737.68,41.2,-0.09947,8e-05,10.12728]
[1777978424282,37.83,80737.68,41.2,-0.09947,8e-05,10.12728]
[1777978424289,37.83,80737.68,41.2,-0.09947,8e-05,10.12728]
[1777978424936,37.83,80737.68,41.2,-0.09947,8e-05,10.12728]
[1777978424939,37.83,80737.68,41.2,-0.09947,8e-05,10.12728]
[1777978425513,37.82,80736.64,41.2,-0.09954,8e-05,10.13279]
[1777978425596,37.82,80739.49,41.2,-0.09932,8e-05,10.11616]
[1777978428673,37.82,80742.27,41.2,-0.09909,8e-05,10.09998]
[1777978428774,37.82,80742.12,41.2,-0.0991,8e-05,10.10079]
[1777978434202,37.82,80742.15,41.2,-0.09908,8e-05,10.09868]
[1777978436060,37.82,80742.18,41.2,-0.09907,8e-05,10.09813]
[1777978440150,37.82,80743.4,41.2,-0.09895,8e-05,10.08958]
[1777978440858,37.82,80743.4,41.2,-0.09895,8e-05,10.08958]
[1777978442139,37.81,80742.12,41.2,-0.09904,8e-05,10.09628]
[1777978445894,37.81,80741.68,41.2,-0.09906,8e-05,10.09772]
[1777978447892,37.81,80741.93,41.2,-0.09903,8e-05,10.09554]
[1777978453334,37.8,80745.52,41.2,-0.09872,8e-05,10.07229]
[1777978458466,37.8,80740.69,41.2,-0.09908,8e-05,10.09907]
[1777978460822,37.8,80736.75,41.2,-0.09939,8e-05,10.12125]
[1777978461210,37.8,80735.71,41.2,-0.09946,8e-05,10.12651]
[1777978467433,37.79,80733.73,41.2,-0.09958,8e-05,10.13546]
[1777978468502,37.79,80733.73,41.2,-0.09958,8e-05,10.13546]
[1777978471211,37.79,80735.86,41.2,-0.0994,8e-05,10.12176]
[1777978477504,37.78,80735.67,41.2,-0.09933,8e-05,10.11497]
[1777978482537,37.78,80735.46,41.2,-0.09932,8e-05,10.114]
[1777978486964,37.77,80733.63,41.2,-0.09945,8e-05,10.12332]
[1777978487060,37.77,80733.63,41.2,-0.09943,8e-05,10.1224]
[1777978487775,37.77,80733.63,41.2,-0.09943,8e-05,10.1224]
[1777978488070,37.77,80732.35,41.2,-0.09954,8e-05,10.12975]
[1777978488345,37.77,80732.35,41.2,-0.09954,8e-05,10.12975]
[1777978488580,37.77,80730.14,41.2,-0.09971,8e-05,10.14262]
[1777978490349,37.77,80730.54,41.2,-0.09968,8e-05,10.14018]
[1777978490450,37.77,80730.54,41.2,-0.09968,8e-05,10.14005]
[1777978491301,37.77,80730.54,41.2,-0.09968,8e-05,10.14005]
[1777978491601,37.77,80730.58,41.2,-0.09967,8e-05,10.13933]
[1777978497643,37.77,80728.26,41.2,-0.09984,8e-05,10.15201]
[1777978500208,37.77,80728.26,41.2,-0.09984,8e-05,10.15171]
[1777978500867,37.77,80728.26,41.2,-0.09984,8e-05,10.15171]
[1777978507713,37.76,80727.34,41.2,-0.09989,8e-05,10.15534]
[1777978510942,37.76,80728.2,41.2,-0.09982,8e-05,10.15002]
[1777978511100,37.76,80728.2,41.2,-0.09982,8e-05,10.15002]
[1777978511037,37.76,80733.55,41.2,-0.09939,8e-05,10.11872]
[1777978511289,37.76,80733.55,41.2,-0.09939,8e-05,10.11872]
[1777978511312,37.76,80733.55,41.2,-0.09939,8e-05,10.11872]
[1777978511316,37.76,80733.55,41.2,-0.09939,8e-05,10.11872]
[1777978511741,37.76,80743.56,41.2,-0.09859,8e-05,10.06043]
[1777978513193,37.76,80742.57,41.2,-0.09867,8e-05,10.06617]
[1777978513239,37.76,80742.57,41.2,-0.09867,8e-05,10.06617]
[1777978514306,37.76,80742.3,41.2,-0.09869,8e-05,10.06772]
[1777978514921,37.76,80742.3,41.2,-0.09869,8e-05,10.06772]
[1777978515836,37.76,80742.3,41.2,-0.09869,8e-05,10.06771]
[1777978515876,37.76,80742.3,41.2,-0.09869,8e-05,10.06771]
[1777978516311,37.76,80744.69,41.2,-0.0985,8e-05,10.05382]
[1777978516670,37.76,80744.69,41.2,-0.0985,8e-05,10.05382]
[1777978516776,37.76,80746.44,41.2,-0.09836,8e-05,10.04368]
[1777978517513,37.76,80746.44,41.2,-0.09836,8e-05,10.04368]
[1777978518052,37.76,80746.44,41.2,-0.09836,8e-05,10.04368]
[1777978518192,37.76,80746.44,41.2,-0.09836,8e-05,10.04371]
[1777978518863,37.76,80746.44,41.2,-0.09836,8e-05,10.04371]
[1777978520165,37.76,80745.21,41.2,-0.09845,8e-05,10.05019]
[1777978521389,37.76,80745.18,41.2,-0.09844,8e-05,10.05004]
[1777978522169,37.76,80745.18,41.2,-0.09844,8e-05,10.05004]
[1777978527853,37.75,80743.49,41.2,-0.09855,8e-05,10.05756]
[1777978530376,37.75,80742.54,41.2,-0.09862,8e-05,10.06244]
[1777978530381,37.75,80742.54,41.2,-0.09862,8e-05,10.06244]
[1777978530501,37.75,80742.54,41.2,-0.09862,8e-05,10.06244]
[1777978530874,37.75,80736.43,41.2,-0.09911,8e-05,10.09833]
[1777978535050,37.76,80731.18,41.2,-0.0995,8e-05,10.12484]
[1777978540944,37.76,80740.33,41.2,-0.09879,8e-05,10.07357]
[1777978541162,37.76,80740.33,41.2,-0.09879,8e-05,10.07357]
[1777978541367,37.76,80740.33,41.2,-0.09879,8e-05,10.07357]
[1777978542388,37.76,80740.76,41.2,-0.09876,8e-05,10.0714]
[1777978542957,37.76,80740.4,41.2,-0.09879,8e-05,10.07347]
[1777978543316,37.76,80740.4,41.2,-0.09879,8e-05,10.07347]
[1777978543965,37.76,80739.4,41.2,-0.09888,8e-05,10.0796]
[1777978544934,37.76,80739.4,41.2,-0.09888,8e-05,10.0796]
[1777978545749,37.76,80739.9,41.2,-0.09884,8e-05,10.07701]
[1777978545978,37.76,80739.77,41.2,-0.09885,8e-05,10.07808]
[1777978546440,37.76,80739.77,41.2,-0.09885,8e-05,10.07808]
[1777978546808,37.76,80739.77,41.2,-0.09885,8e-05,10.07808]
[1777978546986,37.76,80739.74,41.2,-0.09885,8e-05,10.07788]
[1777978547166,37.76,80739.74,41.2,-0.09885,8e-05,10.07788]
[1777978548504,37.76,80739.76,41.2,-0.09885,8e-05,10.07774]
[1777978548973,37.76,80739.76,41.2,-0.09885,8e-05,10.07774]
[1777978549000,37.76,80739.81,41.2,-0.09885,8e-05,10.07776]
[1777978549986,37.76,80739.81,41.2,-0.09885,8e-05,10.07776]
[1777978550007,37.76,80740.31,41.2,-0.09881,8e-05,10.07516]
[1777978550345,37.76,80740.31,41.2,-0.09881,8e-05,10.07516]
[1777978550422,37.76,80740.31,41.2,-0.09881,8e-05,10.07516]
[1777978550479,37.76,80740.31,41.2,-0.09881,8e-05,10.07516]
[1777978551013,37.76,80748.19,41.2,-0.09818,8e-05,10.02902]
[1777978551178,37.76,80748.19,41.2,-0.09818,8e-05,10.02902]
[1777978551184,37.76,80748.19,41.2,-0.09818,8e-05,10.02902]
[1777978551319,37.76,80748.19,41.2,-0.09818,8e-05,10.02902]
[1777978552021,37.76,80754.88,41.2,-0.09766,8e-05,9.9903]
[1777978554115,37.76,80755.32,41.2,-0.09762,8e-05,9.98786]
[1777978554157,37.76,80755.52,41.2,-0.09761,8e-05,9.98682]
[1777978554785,37.76,80755.52,41.2,-0.09761,8e-05,9.98682]
[1777978555043,37.76,80755.93,41.2,-0.09757,8e-05,9.9842]
[1777978557817,37.76,80756.17,41.2,-0.09756,8e-05,9.98306]
[1777978558064,37.76,80755.91,41.2,-0.09758,8e-05,9.9847]
[1777978562092,37.76,80745.45,41.2,-0.09839,8e-05,10.04432]
[1777978564958,37.76,80744.81,41.2,-0.09844,8e-05,10.04743]
[1777978565014,37.76,80744.81,41.2,-0.09844,8e-05,10.04743]
[1777978565038,37.76,80744.81,41.2,-0.09844,8e-05,10.04743]
[1777978565113,37.76,80744.15,41.2,-0.09848,8e-05,10.05096]
[1777978570148,37.76,80744.32,41.2,-0.09847,8e-05,10.05011]
[1777978574636,37.76,80743.72,41.2,-0.09852,8e-05,10.05373]
[1777978575184,37.76,80740.23,41.2,-0.0988,8e-05,10.07403]
[1777978576985,37.76,80740.23,41.2,-0.0988,8e-05,10.07403]
[1777978577086,37.76,80739.16,41.2,-0.09889,8e-05,10.08096]
[1777978579840,37.76,80738.25,41.2,-0.09897,8e-05,10.08624]
[1777978579876,37.76,80738.21,41.2,-0.09897,8e-05,10.08642]
[1777978581107,37.76,80738.21,41.2,-0.09897,8e-05,10.08642]
[1777978581208,37.76,80738.21,41.2,-0.09897,8e-05,10.08676]
[1777978587198,37.76,80738.08,41.2,-0.09898,8e-05,10.08739]
[1777978593927,37.76,80743.46,41.2,-0.09855,8e-05,10.05611]
[1777978594188,37.76,80743.46,41.2,-0.09855,8e-05,10.05611]
[1777978594289,37.76,80743.53,41.2,-0.09851,8e-05,10.05091]
[1777978594704,37.76,80743.53,41.2,-0.09851,8e-05,10.05091]
[1777978594729,37.76,80743.53,41.2,-0.09851,8e-05,10.05091]
[1777978594805,37.76,80747.91,41.2,-0.09816,8e-05,10.02523]
[1777978595899,37.76,80747.91,41.2,-0.09816,8e-05,10.02523]
[1777978595969,37.76,80749.75,41.2,-0.09801,8e-05,10.01432]
[1777978596719,37.76,80749.75,41.2,-0.09801,8e-05,10.01432]
[1777978596807,37.76,80750.22,41.2,-0.09797,8e-05,10.01173]
[1777978597482,37.76,80750.22,41.2,-0.09797,8e-05,10.01173]
[1777978597742,37.76,80750.22,41.2,-0.09797,8e-05,10.01173]
[1777978597747,37.76,80751.08,41.2,-0.09791,8e-05,10.00675]
[1777978602694,37.76,80753.78,41.2,-0.0977,8e-05,9.99173]
[1777978602697,37.76,80753.7,41.2,-0.09771,8e-05,9.99236]
[1777978604483,37.76,80753.14,41.2,-0.09776,8e-05,9.99577]
[1777978604554,37.76,80752.62,41.2,-0.09779,8e-05,9.99857]
[1777978607061,37.76,80752.28,41.2,-0.09782,8e-05,10.0007]
[1777978607123,37.76,80752.72,41.2,-0.09779,8e-05,9.99845]
[1777978608275,37.76,80752.69,41.2,-0.09779,8e-05,9.99863]
[1777978608581,37.76,80752.69,41.2,-0.09779,8e-05,9.99863]
[1777978609342,37.76,80752.72,41.2,-0.09779,8e-05,9.99825]
[1777978610433,37.76,80752.96,41.2,-0.09777,8e-05,9.99665]
[1777978610500,37.76,80752.77,41.2,-0.09778,8e-05,9.99754]
[1777978612232,37.76,80752.73,41.2,-0.09779,8e-05,9.99794]
[1777978617477,37.77,80757.49,41.2,-0.09743,8e-05,9.97148]
[1777978620544,37.77,80757.74,41.2,-0.09741,8e-05,9.97043]
[1777978626540,37.77,80754.94,41.2,-0.09765,8e-05,9.9879]
[1777978629549,37.77,80755.46,41.2,-0.09761,8e-05,9.98524]
[1777978629595,37.77,80755.46,41.2,-0.09761,8e-05,9.98524]
[1777978629679,37.77,80755.3,41.2,-0.09763,8e-05,9.98635]
[1777978632434,37.77,80752.92,41.2,-0.09781,8e-05,9.99973]
[1777978633817,37.77,80748.79,41.2,-0.09813,8e-05,10.02345]
[1777978633930,37.77,80745.05,41.2,-0.09842,8e-05,10.04462]
[1777978634330,37.77,80745.05,41.2,-0.09842,8e-05,10.04462]
[1777978635009,37.77,80745.05,41.2,-0.09842,8e-05,10.04462]
[1777978640551,37.77,80742.4,41.2,-0.09863,8e-05,10.05994]
[1777978640726,37.77,80742.4,41.2,-0.09863,8e-05,10.05994]
[1777978640989,37.77,80745.58,41.2,-0.09838,8e-05,10.04165]
[1777978641620,37.77,80745.58,41.2,-0.09838,8e-05,10.04165]
[1777978641941,37.77,80745.58,41.2,-0.09838,8e-05,10.04165]
[1777978641993,37.77,80745.58,41.2,-0.09838,8e-05,10.04165]
[1777978643732,37.77,80752.43,41.2,-0.09784,8e-05,10.00204]
[1777978643764,37.77,80755.01,41.2,-0.09763,8e-05,9.98689]
[1777978648388,37.77,80755.32,41.2,-0.09762,8e-05,9.9855]
[1777978649103,37.77,80755.32,41.2,-0.09762,8e-05,9.9855]
[1777978649150,37.77,80755.32,41.2,-0.09762,8e-05,9.9855]
[1777978651179,37.77,80755.14,41.2,-0.09763,8e-05,9.98658]
[1777978651192,37.77,80755.14,41.2,-0.09763,8e-05,9.98658]
[1777978651214,37.77,80755.14,41.2,-0.09763,8e-05,9.98658]
[1777978651255,37.77,80755.47,41.2,-0.09757,8e-05,9.98019]
[1777978651278,37.77,80755.47,41.2,-0.09757,8e-05,9.98019]
[1777978652231,37.77,80755.47,41.2,-0.09757,8e-05,9.98019]
[1777978653763,37.77,80765.05,41.2,-0.09681,8e-05,9.92454]
[1777978655744,37.77,80777.76,41.2,-0.09582,8e-05,9.85113]
[1777978660737,37.77,80783.87,41.2,-0.09535,8e-05,9.81608]
[1777978660855,37.77,80783.87,41.2,-0.09535,8e-05,9.81608]
[1777978661191,37.77,80783.87,41.2,-0.09535,8e-05,9.81608]
[1777978661786,37.77,80799.65,41.2,-0.09413,8e-05,9.72582]
[1777978664107,37.77,80800.77,41.2,-0.09405,8e-05,9.71977]
[1777978670532,37.77,80801.53,41.2,-0.09401,8e-05,9.71687]
[1777978670648,37.77,80801.53,41.2,-0.09401,8e-05,9.71687]
[1777978672740,37.78,80808.43,41.2,-0.0935,8e-05,9.67812]
[1777978678910,37.78,80809.26,41.2,-0.09346,8e-05,9.67551]
[1777978683944,37.78,80817.59,41.2,-0.09285,8e-05,9.62966]
[1777978688980,37.79,80818.27,41.2,-0.09282,8e-05,9.62758]
[1777978690651,37.79,80819.43,41.2,-0.09274,8e-05,9.62134]
[1777978696029,37.79,80821.39,41.2,-0.09262,8e-05,9.61248]
[1777978700915,37.8,80821.85,41.2,-0.0926,8e-05,9.61141]
[1777978706099,37.8,80825.98,41.2,-0.09232,8e-05,9.59029]
[1777978709260,37.81,80827.4,41.2,-0.09223,8e-05,9.58308]
[1777978715162,37.81,80827.21,41.2,-0.09224,8e-05,9.58246]
[1777978716304,37.81,80827.21,41.2,-0.09224,8e-05,9.58246]
[1777978726342,37.82,80825.91,41.2,-0.09239,8e-05,9.59392]
[1777978726713,37.82,80825.91,41.2,-0.09239,8e-05,9.59392]
[1777978726760,37.82,80825.91,41.2,-0.09239,8e-05,9.59392]
[1777978732281,37.83,80825.46,41.2,-0.09246,8e-05,9.59922]
[1777978737316,37.83,80825.96,41.2,-0.09245,8e-05,9.59829]
[1777978742351,37.84,80825.71,41.2,-0.09249,8e-05,9.6016]
[1777978747611,37.84,80824.99,41.2,-0.09257,8e-05,9.60717]
[1777978753429,37.85,80830.28,41.2,-0.0922,8e-05,9.57979]
[1777978754480,37.85,80830.28,41.2,-0.0922,8e-05,9.57979]
[1777978758695,37.85,80833.17,41.2,-0.09201,8e-05,9.56505]
[1777978764506,37.86,80828.78,41.2,-0.09237,8e-05,9.59272]
[1777978768899,37.86,80823.68,41.2,-0.09277,8e-05,9.6228]
[1777978774575,37.86,80823.58,41.2,-0.09277,8e-05,9.62076]
[1777978779127,37.87,80823.68,41.2,-0.09277,8e-05,9.62117]
[1777978785654,37.87,80821.18,41.2,-0.093,8e-05,9.63792]
[1777978790688,37.88,80822.15,41.2,-0.09294,8e-05,9.63393]
[1777978795724,37.88,80822.14,41.2,-0.09296,8e-05,9.63556]
[1777978801053,37.88,80825.5,41.2,-0.09273,8e-05,9.61775]
[1777978801096,37.88,80825.5,41.2,-0.09273,8e-05,9.61775]
[1777978806437,37.89,80830.67,41.2,-0.09237,8e-05,9.5906]
[1777978812843,37.89,80830.64,41.2,-0.0924,8e-05,9.59346]
[1777978818885,37.9,80830.24,41.2,-0.09246,8e-05,9.59794]
[1777978823195,37.9,80830.13,41.2,-0.09248,8e-05,9.59964]
[1777978824926,37.9,80818.26,41.2,-0.0934,8e-05,9.66818]
[1777978825455,37.9,80818.26,41.2,-0.0934,8e-05,9.66818]
[1777978830969,37.91,80817.76,41.2,-0.09345,8e-05,9.67251]
[1777978836009,37.91,80818.07,41.2,-0.09341,8e-05,9.66716]
[1777978840513,37.91,80817.23,41.2,-0.09349,8e-05,9.67321]
[1777978840597,37.91,80817.23,41.2,-0.09349,8e-05,9.67321]
[1777978840865,37.91,80817.23,41.2,-0.09349,8e-05,9.67321]
[1777978841186,37.91,80817.23,41.2,-0.09349,8e-05,9.67321]
[1777978842142,37.91,80811.73,41.2,-0.09391,8e-05,9.70455]
[1777978842409,37.91,80787.95,41.2,-0.09574,8e-05,9.84097]
[1777978846531,37.91,80784.24,41.2,-0.09603,8e-05,9.8622]
[1777978852115,37.91,80778.51,41.2,-0.09647,8e-05,9.89474]
[1777978856565,37.91,80782.37,41.2,-0.09616,8e-05,9.87212]
[1777978856970,37.91,80782.37,41.2,-0.09616,8e-05,9.87212]
[1777978857158,37.91,80791.37,41.2,-0.09546,8e-05,9.82009]
[1777978860277,37.91,80794.53,41.2,-0.09521,8e-05,9.80136]
[1777978861319,37.91,80811.78,41.2,-0.09388,8e-05,9.70225]
[1777978867229,37.91,80811.38,41.2,-0.0939,8e-05,9.70365]
[1777978872265,37.9,80803.02,41.2,-0.09452,8e-05,9.75045]
[1777978877305,37.9,80803.82,41.2,-0.09445,8e-05,9.74498]
[1777978877835,37.9,80805.05,41.2,-0.09435,8e-05,9.73773]
[1777978881386,37.9,80808.53,41.2,-0.09408,8e-05,9.71729]
[1777978882922,37.9,80823.78,41.2,-0.09291,8e-05,9.63014]
[1777978888304,37.9,80825.61,41.2,-0.09277,8e-05,9.61951]
[1777978893412,37.9,80823.94,41.2,-0.09284,8e-05,9.62304]
[1777978897426,37.89,80818.28,41.2,-0.09327,8e-05,9.65457]
[1777978900170,37.89,80812.45,41.2,-0.0937,8e-05,9.68727]
[1777978901350,37.89,80813.86,41.2,-0.09359,8e-05,9.67911]
[1777978904361,37.89,80816.2,41.2,-0.09341,8e-05,9.66528]
[1777978909527,37.89,80822.6,41.2,-0.09291,8e-05,9.6277]
[1777978913825,37.89,80821.76,41.2,-0.09296,8e-05,9.63184]
[1777978914513,37.89,80821.76,41.2,-0.09296,8e-05,9.63184]
[1777978915179,37.89,80819.22,41.2,-0.09315,8e-05,9.64608]
[1777978920604,37.88,80813.26,41.2,-0.09358,8e-05,9.67835]
[1777978925639,37.88,80821.56,41.2,-0.09294,8e-05,9.62997]
[1777978931189,37.88,80823.5,41.2,-0.09278,8e-05,9.61817]
[1777978936717,37.88,80819.18,41.2,-0.09309,8e-05,9.64137]
[1777978941752,37.87,80824.21,41.2,-0.0927,8e-05,9.61172]
[1777978946787,37.87,80828.05,41.2,-0.0924,8e-05,9.58918]
[1777978951822,37.87,80825.78,41.2,-0.09252,8e-05,9.5965]
[1777978956856,37.87,80826.7,41.2,-0.09244,8e-05,9.59058]
[1777978961892,37.87,80826.28,41.2,-0.09246,8e-05,9.59229]
[1777978966926,37.87,80829.14,41.2,-0.09224,8e-05,9.57541]
[1777978967799,37.87,80829.14,41.2,-0.09224,8e-05,9.57541]
[1777978972970,37.86,80831.56,41.2,-0.09205,8e-05,9.56102]
[1777978978013,37.86,80828.07,41.2,-0.0923,8e-05,9.58027]
[1777978983052,37.86,80830.79,41.2,-0.09209,8e-05,9.5642]
[1777978988464,37.86,80831.29,41.2,-0.09205,8e-05,9.56091]
[1777978995135,37.86,80831.05,41.2,-0.09205,8e-05,9.56139]
[1777979000172,37.86,80831.36,41.2,-0.09202,8e-05,9.55906]
[1777979005206,37.86,80831.59,41.2,-0.092,8e-05,9.55719]
[1777979010242,37.85,80833.02,41.2,-0.09188,8e-05,9.54841]
[1777979015277,37.85,80832.9,41.2,-0.09185,8e-05,9.54378]
[1777979015969,37.85,80832.9,41.2,-0.09185,8e-05,9.54378]
[1777979016283,37.85,80820.15,41.2,-0.09281,8e-05,9.61612]
[1777979017072,37.85,80820.15,41.2,-0.09281,8e-05,9.61612]
[1777979019617,37.85,80813.42,41.2,-0.09332,8e-05,9.65438]
[1777979019918,37.85,80813.01,41.2,-0.09335,8e-05,9.65665]
[1777979020573,37.85,80813.01,41.2,-0.09335,8e-05,9.65665]
[1777979020312,37.85,80815.89,41.2,-0.09313,8e-05,9.64055]
[1777979021321,37.85,80820.68,41.2,-0.09277,8e-05,9.61324]
[1777979023469,37.85,80819.9,41.2,-0.09283,8e-05,9.61768]
[1777979029524,37.85,80825.7,41.2,-0.09239,8e-05,9.58492]
[1777979034573,37.85,80826.23,41.2,-0.09236,8e-05,9.58222]
[1777979040195,37.86,80825.78,41.2,-0.09239,8e-05,9.58518]
[1777979046011,37.85,80826.15,41.2,-0.09236,8e-05,9.58253]
[1777979049419,37.85,80825.19,41.2,-0.09244,8e-05,9.5882]
[1777979055560,37.85,80826.7,41.2,-0.09231,8e-05,9.57899]
[1777979060595,37.85,80828.37,41.2,-0.09218,8e-05,9.56897]
[1777979065630,37.85,80830.05,41.2,-0.09205,8e-05,9.55902]
[1777979069344,37.85,80829.9,41.2,-0.09206,8e-05,9.55965]
[1777979074692,37.85,80829.45,41.2,-0.09204,8e-05,9.55693]
[1777979080734,37.85,80829.16,41.2,-0.09206,8e-05,9.55814]
[1777979085770,37.85,80832.25,41.2,-0.09182,8e-05,9.54029]
[1777979090962,37.85,80831.4,41.2,-0.09188,8e-05,9.54489]
[1777979092889,37.85,80831.55,41.2,-0.09187,8e-05,9.54392]
[1777979099868,37.85,80831.6,41.2,-0.09186,8e-05,9.54317]
[1777979102361,37.85,80831.59,41.2,-0.09186,8e-05,9.54317]
[1777979103057,37.85,80828.71,41.2,-0.09208,8e-05,9.55937]
[1777979108931,37.84,80827.98,41.2,-0.09213,8e-05,9.56298]
[1777979113979,37.84,80828.4,41.2,-0.09209,8e-05,9.56013]
[1777979119014,37.84,80828.5,41.2,-0.09207,8e-05,9.5591]
[1777979125056,37.84,80830.0,41.2,-0.09195,8e-05,9.55008]
[1777979130091,37.84,80830.01,41.2,-0.09195,8e-05,9.54961]
[1777979135126,37.84,80833.04,41.2,-0.09168,8e-05,9.52724]
[1777979137457,37.84,80833.83,41.2,-0.09162,8e-05,9.52271]
[1777979137531,37.84,80834.4,41.2,-0.09157,8e-05,9.51938]
[1777979141682,37.84,80834.95,41.2,-0.09154,8e-05,9.51731]
[1777979141754,37.84,80834.65,41.2,-0.09158,8e-05,9.52005]
[1777979142895,37.84,80835.5,41.2,-0.09152,8e-05,9.51524]
[1777979142932,37.84,80835.5,41.2,-0.09152,8e-05,9.51524]
[1777979148217,37.85,80834.21,41.2,-0.09162,8e-05,9.52338]
[1777979153252,37.85,80835.22,41.2,-0.09156,8e-05,9.51834]
[1777979163322,37.85,80834.7,41.2,-0.09161,8e-05,9.52265]
[1777979168358,37.85,80838.33,41.2,-0.09135,7e-05,9.50282]
[1777979173393,37.85,80837.61,41.2,-0.09142,7e-05,9.50781]
[1777979178428,37.86,80837.7,41.2,-0.09142,7e-05,9.50803]
[1777979183463,37.86,80837.91,41.2,-0.09141,7e-05,9.50755]
[1777979191519,37.86,80838.12,41.2,-0.09137,7e-05,9.50261]
[1777979196554,37.86,80837.68,41.2,-0.09141,7e-05,9.50577]
[1777979201589,37.86,80837.52,41.2,-0.09143,7e-05,9.50734]
[1777979206624,37.86,80837.42,41.2,-0.09145,8e-05,9.50853]
[1777979211659,37.87,80837.8,41.2,-0.09143,7e-05,9.507]
[1777979217701,37.87,80840.01,41.2,-0.09127,7e-05,9.49522]
[1777979222735,37.87,80837.75,41.2,-0.09145,7e-05,9.50872]
[1777979229785,37.87,80837.41,41.2,-0.09149,8e-05,9.51146]
[1777979234820,37.87,80840.5,41.2,-0.09126,7e-05,9.49455]
[1777979239855,37.87,80841.26,41.2,-0.09122,7e-05,9.49099]
[1777979244892,37.88,80840.72,41.2,-0.09127,7e-05,9.49474]
[1777979249927,37.88,80837.66,41.2,-0.0915,8e-05,9.51266]
[1777979254963,37.88,80838.93,41.2,-0.09138,7e-05,9.50125]
[1777979259997,37.88,80838.97,41.2,-0.09138,7e-05,9.50166]
[1777979265032,37.88,80839.13,41.2,-0.09138,7e-05,9.50141]
[1777979270068,37.88,80838.54,41.2,-0.09143,7e-05,9.50536]
[1777979276110,37.88,80840.74,41.2,-0.09128,7e-05,9.49372]
[1777979281144,37.89,80838.08,41.2,-0.09148,7e-05,9.50939]
[1777979290208,37.89,80838.6,41.2,-0.09146,7e-05,9.50744]
[1777979295243,37.89,80838.69,41.2,-0.09146,7e-05,9.5075]
[1777979300281,37.89,80840.99,41.2,-0.09129,7e-05,9.49508]
[1777979305313,37.89,80840.51,41.2,-0.09134,7e-05,9.49845]
[1777979310347,37.89,80840.55,41.2,-0.09134,7e-05,9.49884]
[1777979317061,37.9,80841.0,41.2,-0.09128,7e-05,9.49197]
[1777979322431,37.9,80841.16,41.2,-0.09128,7e-05,9.49209]
[1777979328474,37.9,80840.38,41.2,-0.09134,7e-05,9.49725]
[1777979333510,37.9,80840.92,41.2,-0.09131,7e-05,9.49478]
[1777979338545,37.9,80842.7,41.2,-0.09119,7e-05,9.48536]
[1777979343581,37.9,80842.2,41.2,-0.09123,7e-05,9.489]
[1777979348615,37.91,80841.51,41.2,-0.09129,7e-05,9.49353]
[1777979353651,37.91,80839.24,41.2,-0.09147,7e-05,9.50698]
[1777979358686,37.91,80839.51,41.2,-0.09146,7e-05,9.50596]
[1777979364728,37.91,80839.54,41.2,-0.09146,7e-05,9.50643]
[1777979369763,37.91,80839.32,41.2,-0.09149,7e-05,9.5082]
[1777979374798,37.91,80840.17,41.2,-0.09139,7e-05,9.49912]
[1777979379833,37.91,80841.14,41.2,-0.09133,7e-05,9.49423]
[1777979384868,37.91,80841.93,41.2,-0.09128,7e-05,9.4904]
[1777979390400,37.92,80844.05,41.2,-0.09112,7e-05,9.47895]
[1777979395945,37.92,80846.98,41.2,-0.09092,7e-05,9.46355]
[1777979400980,37.92,80844.72,41.2,-0.0911,7e-05,9.4771]
[1777979406015,37.92,80843.73,41.2,-0.09118,7e-05,9.48334]
[1777979411050,37.92,80844.95,41.2,-0.0911,7e-05,9.47708]
[1777979417133,37.92,80845.16,41.2,-0.09109,7e-05,9.4766]
[1777979423133,37.93,80843.7,41.2,-0.09121,7e-05,9.4858]
[1777979428169,37.93,80845.11,41.2,-0.09112,7e-05,9.47849]
[1777979433204,37.93,80844.67,41.2,-0.09112,7e-05,9.47682]
[1777979437232,37.93,80855.18,41.2,-0.09034,7e-05,9.41822]
[1777979440357,37.93,80853.67,41.2,-0.09046,7e-05,9.42715]
[1777979446109,37.94,80848.15,41.2,-0.09089,7e-05,9.45943]
[1777979451330,37.94,80844.48,41.2,-0.09117,7e-05,9.48089]
[1777979456365,37.94,80848.33,41.2,-0.09089,7e-05,9.45978]
[1777979461400,37.94,80847.59,41.2,-0.09096,7e-05,9.46464]
[1777979466436,37.94,80848.35,41.2,-0.09091,7e-05,9.46104]
[1777979471789,37.94,80845.61,41.2,-0.09112,7e-05,9.47701]
[1777979477513,37.94,80842.95,41.2,-0.09133,7e-05,9.49272]
[1777979482548,37.95,80840.3,41.2,-0.09153,7e-05,9.50811]
[1777979487583,37.95,80839.33,41.2,-0.09161,7e-05,9.51394]
[1777979492617,37.95,80831.46,41.2,-0.09216,8e-05,9.55387]
[1777979497653,37.95,80838.36,41.2,-0.09165,8e-05,9.51495]
[1777979502688,37.95,80835.23,41.2,-0.09189,8e-05,9.53304]
[1777979507722,37.95,80835.25,41.2,-0.09189,8e-05,9.53322]
[1777979512757,37.95,80836.48,41.2,-0.0918,8e-05,9.52662]
[1777979517793,37.95,80837.44,41.2,-0.09173,8e-05,9.52155]
[1777979523836,37.95,80837.09,41.2,-0.09177,8e-05,9.52397]
[1777979528871,37.95,80836.17,41.2,-0.09184,8e-05,9.52954]
[1777979529964,37.95,80836.17,41.2,-0.09184,8e-05,9.52954]
[1777979536928,37.95,80835.36,41.2,-0.09191,8e-05,9.53459]
[1777979541963,37.95,80835.18,41.2,-0.09192,8e-05,9.53592]
[1777979542964,37.95,80835.18,41.2,-0.09192,8e-05,9.53592]
[1777979543978,37.95,80821.49,41.2,-0.09296,8e-05,9.61361]
[1777979546731,37.95,80822.45,41.2,-0.09288,8e-05,9.60805]
[1777979550195,37.95,80833.07,41.2,-0.09208,8e-05,9.54783]
[1777979556014,37.95,80835.33,41.2,-0.09188,8e-05,9.5305]
[1777979563111,37.96,80837.08,41.2,-0.09175,8e-05,9.52121]
[1777979568146,37.96,80836.51,41.2,-0.0918,8e-05,9.52483]
[1777979573181,37.96,80836.12,41.2,-0.09183,8e-05,9.52737]
[1777979578215,37.96,80836.09,41.2,-0.09184,8e-05,9.52784]
[1777979583251,37.96,80836.44,41.2,-0.09182,8e-05,9.52614]
[1777979588286,37.96,80836.65,41.2,-0.09181,8e-05,9.52522]
[1777979593320,37.96,80835.49,41.2,-0.0919,8e-05,9.53202]
[1777979598356,37.96,80835.81,41.2,-0.09187,8e-05,9.53041]
[1777979603391,37.96,80835.78,41.2,-0.09188,8e-05,9.53079]
[1777979608426,37.96,80835.75,41.2,-0.09188,8e-05,9.53115]
[1777979613461,37.96,80835.98,41.2,-0.09183,8e-05,9.52522]
[1777979618495,37.96,80836.75,41.2,-0.09177,8e-05,9.52112]
[1777979623530,37.96,80837.91,41.2,-0.09169,8e-05,9.51485]
[1777979624871,37.96,80837.91,41.2,-0.09169,8e-05,9.51485]
[1777979626894,37.96,80837.87,41.2,-0.0917,8e-05,9.5152]
[1777979632594,37.96,80836.98,41.2,-0.09177,8e-05,9.52067]
[1777979639336,37.96,80837.34,41.2,-0.09174,8e-05,9.51886]
[1777979641391,37.97,80837.41,41.2,-0.09174,8e-05,9.51864]
[1777979646692,37.97,80837.49,41.2,-0.09174,8e-05,9.51858]
[1777979651727,37.97,80839.42,41.2,-0.0916,7e-05,9.50798]
[1777979656761,37.97,80840.13,41.2,-0.09155,7e-05,9.50434]
[1777979661797,37.97,80842.7,41.2,-0.09137,7e-05,9.49029]
[1777979662980,37.97,80842.7,41.2,-0.09137,7e-05,9.49029]
[1777979663231,37.97,80842.7,41.2,-0.09137,7e-05,9.49029]
[1777979663736,37.97,80842.88,41.2,-0.09135,7e-05,9.48948]
[1777979663745,37.97,80842.88,41.2,-0.09135,7e-05,9.48948]
[1777979663869,37.97,80842.88,41.2,-0.09135,7e-05,9.48948]
[1777979664118,37.97,80842.88,41.2,-0.09135,7e-05,9.48948]
[1777979664151,37.97,80842.88,41.2,-0.09135,7e-05,9.48948]
[1777979664211,37.97,80842.88,41.2,-0.09135,7e-05,9.48948]
[1777979664277,37.97,80875.38,41.2,-0.08895,7e-05,9.30672]
[1777979664379,37.97,80875.38,41.2,-0.08895,7e-05,9.30672]
[1777979664400,37.97,80875.38,41.2,-0.08895,7e-05,9.30672]
[1777979664484,37.97,80875.38,41.2,-0.08895,7e-05,9.30672]
[1777979664972,37.97,80875.38,41.2,-0.08895,7e-05,9.30672]
[1777979665215,37.97,80907.75,41.2,-0.0866,7e-05,9.12664]
[1777979665749,37.97,80907.75,41.2,-0.0866,7e-05,9.12664]
[1777979665858,37.97,80907.75,41.2,-0.0866,7e-05,9.12664]
[1777979666300,37.97,80924.24,41.2,-0.08542,7e-05,9.0353]
[1777979666383,37.97,80924.24,41.2,-0.08542,7e-05,9.0353]
[1777979666470,37.97,80924.24,41.2,-0.08542,7e-05,9.0353]
[1777979666627,37.97,80924.24,41.2,-0.08542,7e-05,9.0353]
[1777979667174,37.97,80924.24,41.2,-0.08542,7e-05,9.0353]
[1777979667183,37.97,80924.24,41.2,-0.08542,7e-05,9.0353]
[1777979667272,37.97,80915.84,41.2,-0.08602,7e-05,9.08179]
[1777979667434,37.97,80915.84,41.2,-0.08602,7e-05,9.08179]
[1777979667915,37.97,80899.81,41.2,-0.08717,7e-05,9.17071]
[1777979669064,37.97,80899.81,41.2,-0.08717,7e-05,9.17071]
[1777979669922,37.97,80903.6,41.2,-0.0869,7e-05,9.1502]
[1777979669928,37.97,80915.09,41.2,-0.08608,7e-05,9.08673]
[1777979672597,37.97,80921.69,41.2,-0.08557,7e-05,9.04542]
[1777979672830,37.97,80921.69,41.2,-0.08557,7e-05,9.04542]
[1777979673884,37.97,80940.05,41.2,-0.08427,7e-05,8.9443]
[1777979676908,37.97,80953.88,41.2,-0.08331,7e-05,8.86892]
[1777979680633,37.98,80947.24,41.2,-0.08379,7e-05,8.90639]
[1777979685830,37.98,80950.77,41.2,-0.08356,7e-05,8.88824]
[1777979687187,37.98,80951.94,41.2,-0.08348,7e-05,8.88208]
[1777979687801,37.98,80955.62,41.2,-0.08322,7e-05,8.8622]
[1777979693006,37.98,80960.78,41.2,-0.08288,7e-05,8.83548]
[1777979693177,37.98,80960.78,41.2,-0.08288,7e-05,8.83548]
[1777979694553,37.98,80977.84,41.2,-0.08171,7e-05,8.74324]
[1777979697149,37.99,80967.16,41.2,-0.08246,7e-05,8.80224]
[1777979697266,37.99,80967.16,41.2,-0.08246,7e-05,8.80224]
[1777979698140,38.0,80956.69,41.2,-0.08324,7e-05,8.86354]
[1777979702556,38.0,80949.26,41.2,-0.08377,7e-05,8.90509]
[1777979703335,38.0,80949.26,41.2,-0.08377,7e-05,8.90509]
[1777979703103,38.0,80937.59,41.2,-0.08459,7e-05,8.96936]
[1777979708137,38.0,80930.66,41.2,-0.08509,7e-05,9.00783]
[1777979708928,38.0,80930.66,41.2,-0.08509,7e-05,9.00783]
[1777979709144,38.0,80917.29,41.2,-0.08604,7e-05,9.08168]
[1777979714181,38.0,80921.37,41.2,-0.08577,7e-05,9.0607]
[1777979717762,38.0,80919.66,41.2,-0.0859,7e-05,9.07111]
[1777979722979,38.01,80920.65,41.2,-0.08585,7e-05,9.06723]
[1777979725350,38.01,80907.01,41.2,-0.08684,7e-05,9.14365]
[1777979731300,38.01,80904.93,41.2,-0.08696,7e-05,9.15155]
[1777979731488,38.01,80904.93,41.2,-0.08696,7e-05,9.15155]
[1777979737341,38.02,80901.16,41.2,-0.08725,7e-05,9.1735]
[1777979742378,38.02,80909.31,41.2,-0.08668,7e-05,9.12941]
[1777979746071,38.02,80908.74,41.2,-0.08673,7e-05,9.13329]
[1777979751441,38.02,80909.17,41.2,-0.08671,7e-05,9.13243]
[1777979756476,38.03,80909.16,41.2,-0.08673,7e-05,9.1338]
[1777979758566,38.03,80909.64,41.2,-0.0867,7e-05,9.13139]
[1777979760504,38.03,80921.53,41.2,-0.08586,7e-05,9.0664]
[1777979763519,38.03,80931.12,41.2,-0.08519,7e-05,9.01425]
[1777979763527,38.03,80932.76,41.2,-0.08508,7e-05,9.00564]
[1777979765977,38.03,80930.24,41.2,-0.08526,7e-05,9.01959]
[1777979766051,38.03,80929.34,41.2,-0.08532,7e-05,9.02464]
[1777979768570,38.03,80929.11,41.2,-0.08534,7e-05,9.02631]
[1777979768945,38.03,80929.11,41.2,-0.08534,7e-05,9.02631]
[1777979769378,38.03,80934.43,41.2,-0.08498,7e-05,8.99786]
[1777979769683,38.03,80934.43,41.2,-0.08498,7e-05,8.99786]
[1777979771017,38.03,80939.63,41.2,-0.08461,7e-05,8.9694]
[1777979771234,38.04,80950.13,41.2,-0.08388,7e-05,8.91201]
[1777979775608,38.04,80943.48,41.2,-0.08435,7e-05,8.94896]
[1777979780644,38.04,80940.8,41.2,-0.08455,7e-05,8.96465]
[1777979785679,38.04,80942.52,41.2,-0.08444,7e-05,8.95577]
[1777979789133,38.04,80958.85,41.2,-0.0833,7e-05,8.86701]
[1777979794741,38.04,80964.74,41.2,-0.08287,7e-05,8.8317]
[1777979796067,38.04,80964.74,41.2,-0.08287,7e-05,8.8317]
[1777979799444,38.05,80958.31,41.2,-0.08333,7e-05,8.8676]
[1777979799525,38.05,80950.43,41.2,-0.08388,7e-05,8.91113]
[1777979800067,38.05,80950.43,41.2,-0.08388,7e-05,8.91113]
[1777979800098,38.05,80950.43,41.2,-0.08388,7e-05,8.91113]
[1777979800296,38.05,80940.83,41.2,-0.08456,7e-05,8.96423]
[1777979800755,38.05,80940.83,41.2,-0.08456,7e-05,8.96423]
[1777979800766,38.05,80940.83,41.2,-0.08456,7e-05,8.96423]
[1777979801361,38.05,80918.15,41.2,-0.08618,7e-05,9.08943]
[1777979806825,38.05,80920.64,41.2,-0.08602,7e-05,9.07702]
[1777979812278,38.06,80921.13,41.2,-0.086,7e-05,9.07541]
[1777979816052,38.06,80916.84,41.2,-0.08632,7e-05,9.10018]
[1777979820916,38.06,80905.67,41.2,-0.08713,7e-05,9.16315]
[1777979821226,38.06,80905.67,41.2,-0.08713,7e-05,9.16315]
[1777979822478,38.06,80903.73,41.2,-0.08728,7e-05,9.17425]
[1777979825706,38.06,80895.16,41.2,-0.0879,7e-05,9.22227]
[1777979826145,38.06,80895.16,41.2,-0.0879,7e-05,9.22227]
[1777979826213,38.06,80895.16,41.2,-0.0879,7e-05,9.22227]
[1777979826988,38.06,80889.64,41.2,-0.08831,7e-05,9.25344]
[1777979827061,38.06,80883.96,41.2,-0.08872,7e-05,9.28511]
[1777979827943,38.06,80883.96,41.2,-0.08872,7e-05,9.28511]
[1777979828110,38.06,80883.96,41.2,-0.08872,7e-05,9.28511]
[1777979828132,38.06,80883.96,41.2,-0.08872,7e-05,9.28511]
[1777979828816,38.06,80880.81,41.2,-0.08896,7e-05,9.30305]
[1777979828949,38.06,80880.81,41.2,-0.08896,7e-05,9.30305]
[1777979829298,38.06,80880.81,41.2,-0.08896,7e-05,9.30305]
[1777979829489,38.06,80880.81,41.2,-0.08896,7e-05,9.30305]
[1777979829791,38.06,80872.12,41.2,-0.0896,7e-05,9.35195]
[1777979830231,38.06,80872.12,41.2,-0.0896,7e-05,9.35195]
[1777979830908,38.07,80865.65,41.2,-0.09008,7e-05,9.38845]
[1777979836031,38.07,80866.41,41.2,-0.09004,7e-05,9.38523]
[1777979836986,38.07,80866.41,41.2,-0.09004,7e-05,9.38523]
[1777979836992,38.07,80866.41,41.2,-0.09004,7e-05,9.38523]
[1777979837461,38.07,80866.41,41.2,-0.09004,7e-05,9.38523]
[1777979837533,38.07,80865.34,41.2,-0.09012,7e-05,9.39163]
[1777979837726,38.07,80865.34,41.2,-0.09012,7e-05,9.39163]
[1777979838051,38.07,80865.34,41.2,-0.09012,7e-05,9.39163]
[1777979838120,38.07,80854.73,41.2,-0.09091,7e-05,9.45138]
[1777979839622,38.07,80849.89,41.2,-0.09127,7e-05,9.4787]
[1777979842968,38.07,80833.01,41.2,-0.09254,8e-05,9.57394]
[1777979847566,38.07,80836.6,41.2,-0.09226,8e-05,9.55315]
[1777979849129,38.07,80840.8,41.2,-0.09195,8e-05,9.52939]
[1777979849146,38.07,80842.47,41.2,-0.09182,7e-05,9.51995]
[1777979849718,38.07,80842.47,41.2,-0.09182,7e-05,9.51995]
[1777979849735,38.07,80842.47,41.2,-0.09182,7e-05,9.51995]
[1777979849791,38.07,80842.47,41.2,-0.09182,7e-05,9.51995]
[1777979850096,38.07,80842.47,41.2,-0.09182,7e-05,9.51995]
[1777979850158,38.07,80853.91,41.2,-0.09097,7e-05,9.45589]
[1777979851301,38.08,80865.2,41.2,-0.09015,7e-05,9.39231]
[1777979854156,38.09,80876.52,41.2,-0.08941,7e-05,9.33573]
[1777979855606,38.1,80879.42,41.2,-0.0892,7e-05,9.32018]
[1777979856171,38.1,80880.82,41.2,-0.0891,7e-05,9.31266]
[1777979857032,38.1,80880.82,41.2,-0.0891,7e-05,9.31266]
[1777979857945,38.1,80884.59,41.2,-0.08883,7e-05,9.29194]
[1777979862213,38.1,80899.42,41.2,-0.08778,7e-05,9.21132]
[1777979867248,38.11,80892.84,41.2,-0.08828,7e-05,9.25006]
[1777979869454,38.11,80893.32,41.2,-0.08825,7e-05,9.2478]
[1777979873873,38.11,80883.29,41.2,-0.08901,7e-05,9.30545]
[1777979874509,38.11,80883.29,41.2,-0.08901,7e-05,9.30545]
[1777979874692,38.11,80883.67,41.2,-0.08898,7e-05,9.30364]
[1777979875253,38.11,80883.67,41.2,-0.08898,7e-05,9.30364]
[1777979877305,38.11,80870.73,41.2,-0.08994,7e-05,9.3765]
[1777979882353,38.12,80870.16,41.2,-0.09,7e-05,9.38081]
[1777979884071,38.12,80872.27,41.2,-0.08984,7e-05,9.3692]
[1777979889121,38.12,80883.21,41.2,-0.08906,7e-05,9.30944]
[1777979889698,38.12,80885.84,41.2,-0.08887,7e-05,9.29508]
[1777979889920,38.12,80885.84,41.2,-0.08887,7e-05,9.29508]
[1777979890390,38.12,80885.84,41.2,-0.08887,7e-05,9.29508]
[1777979895444,38.13,80880.37,41.2,-0.08929,7e-05,9.32739]
[1777979900479,38.13,80881.9,41.2,-0.0892,7e-05,9.32026]
[1777979901895,38.13,80882.68,41.2,-0.08915,7e-05,9.3162]
[1777979903082,38.13,80873.49,41.2,-0.08982,7e-05,9.36781]
[1777979904905,38.13,80873.73,41.2,-0.08981,7e-05,9.36688]
[1777979906195,38.13,80873.8,41.2,-0.08981,7e-05,9.3667]
[1777979906848,38.13,80873.86,41.2,-0.08981,7e-05,9.36658]
[1777979908236,38.13,80877.49,41.2,-0.08954,7e-05,9.34651]
[1777979913570,38.14,80879.35,41.2,-0.08939,7e-05,9.33282]
[1777979918881,38.14,80878.96,41.2,-0.08943,7e-05,9.33601]
[1777979919586,38.14,80875.72,41.2,-0.08967,7e-05,9.35434]
[1777979923917,38.14,80872.38,41.2,-0.08993,7e-05,9.37383]
[1777979924381,38.14,80872.38,41.2,-0.08993,7e-05,9.37383]
[1777979928942,38.14,80873.84,41.2,-0.08983,7e-05,9.36653]
[1777979929389,38.14,80873.84,41.2,-0.08983,7e-05,9.36653]
[1777979934717,38.15,80874.9,41.2,-0.08977,7e-05,9.36197]
[1777979938741,38.15,80877.7,41.2,-0.08957,7e-05,9.34692]
[1777979940628,38.15,80876.9,41.2,-0.08964,7e-05,9.35202]
[1777979942305,38.15,80873.7,41.2,-0.08987,7e-05,9.3699]
[1777979943032,38.15,80871.82,41.2,-0.09002,7e-05,9.38075]
[1777979949022,38.15,80856.16,41.2,-0.09118,7e-05,9.4688]
[1777979954857,38.15,80856.09,41.2,-0.09119,7e-05,9.46931]
[1777979959892,38.15,80856.72,41.2,-0.09114,7e-05,9.46578]
[1777979964926,38.15,80854.89,41.2,-0.09128,7e-05,9.47608]
[1777979969962,38.15,80854.48,41.2,-0.09131,7e-05,9.47832]
[1777979974996,38.15,80855.15,41.2,-0.09122,7e-05,9.46962]
[1777979980645,38.15,80855.1,41.2,-0.09122,7e-05,9.46987]
[1777979987503,38.15,80849.84,41.2,-0.09161,7e-05,9.49936]
[1777979993546,38.15,80852.22,41.2,-0.09143,7e-05,9.48569]
[1777979998550,38.15,80852.98,41.2,-0.09137,7e-05,9.48131]
[1777980005213,38.15,80862.65,41.2,-0.09065,7e-05,9.42701]
[1777980010247,38.15,80861.66,41.2,-0.09073,7e-05,9.43289]
[1777980015285,38.15,80857.47,41.2,-0.09104,7e-05,9.4566]
[1777980020320,38.15,80851.1,41.2,-0.09152,7e-05,9.49253]
[1777980026362,38.15,80849.31,41.2,-0.09165,7e-05,9.5024]
[1777980031397,38.15,80849.91,41.2,-0.09156,7e-05,9.49401]
[1777980036432,38.15,80849.52,41.2,-0.09159,7e-05,9.49609]
[1777980041466,38.15,80841.67,41.2,-0.09218,8e-05,9.54011]
[1777980046502,38.15,80840.13,41.2,-0.09229,8e-05,9.5483]
[1777980053550,38.15,80838.73,41.2,-0.09238,8e-05,9.55555]
[1777980058586,38.15,80838.26,41.2,-0.09241,8e-05,9.55774]
[1777980063621,38.14,80832.7,41.2,-0.09282,8e-05,9.58852]
[1777980068656,38.14,80836.38,41.2,-0.09254,8e-05,9.56716]
[1777980073691,38.14,80848.01,41.2,-0.09166,7e-05,9.50127]
[1777980074832,38.14,80850.62,41.2,-0.09147,7e-05,9.48662]
[1777980076206,38.14,80851.82,41.2,-0.09138,7e-05,9.47993]
[1777980077301,38.14,80852.2,41.2,-0.09135,7e-05,9.47785]
[1777980077362,38.14,80852.2,41.2,-0.09135,7e-05,9.47785]
[1777980083799,38.14,80856.47,41.2,-0.09104,7e-05,9.45428]
[1777980085805,38.14,80854.57,41.2,-0.09118,7e-05,9.46519]
[1777980086958,38.14,80854.51,41.2,-0.09119,7e-05,9.46559]
[1777980087051,38.14,80854.51,41.2,-0.09119,7e-05,9.46559]
[1777980092364,38.14,80842.52,41.2,-0.09208,8e-05,9.53295]
[1777980097858,38.14,80843.21,41.2,-0.09199,7e-05,9.52393]
[1777980101128,38.14,80843.49,41.2,-0.09196,7e-05,9.52228]
[1777980102257,38.14,80844.35,41.2,-0.0919,7e-05,9.51741]
[1777980103297,38.14,80844.35,41.2,-0.0919,7e-05,9.51736]
[1777980104022,38.14,80844.78,41.2,-0.09187,7e-05,9.51492]
[1777980107317,38.14,80843.36,41.2,-0.09197,7e-05,9.52289]
[1777980113009,38.14,80838.34,41.2,-0.09235,8e-05,9.55089]
[1777980116423,38.14,80837.73,41.2,-0.09239,8e-05,9.55402]
[1777980117160,38.14,80837.28,41.2,-0.09242,8e-05,9.55648]
[1777980123034,38.14,80835.55,41.2,-0.09254,8e-05,9.56566]
[1777980127176,38.14,80843.6,41.2,-0.09194,7e-05,9.52014]
[1777980128385,38.14,80842.72,41.2,-0.092,8e-05,9.52509]
[1777980129082,38.14,80842.79,41.2,-0.092,7e-05,9.52465]
[1777980130454,38.14,80843.94,41.2,-0.09191,7e-05,9.51817]
[1777980131125,38.14,80843.92,41.2,-0.09191,7e-05,9.51826]
[1777980139036,38.14,80842.95,41.2,-0.09198,7e-05,9.52362]
[1777980145770,38.14,80837.15,41.2,-0.09242,8e-05,9.5561]
[1777980155258,38.14,80830.05,41.2,-0.09289,8e-05,9.59001]
[1777980156311,38.14,80830.05,41.2,-0.09289,8e-05,9.59001]
[1777980157656,38.13,80829.79,41.2,-0.09291,8e-05,9.59126]
[1777980163314,38.13,80830.27,41.2,-0.09287,8e-05,9.58785]
[1777980168350,38.13,80843.34,41.2,-0.09188,7e-05,9.51371]
[1777980170583,38.13,80844.72,41.2,-0.09177,7e-05,9.50592]
[1777980171145,38.13,80844.81,41.2,-0.09177,7e-05,9.50546]
[1777980179426,38.13,80843.24,41.2,-0.09189,7e-05,9.51451]
[1777980184462,38.13,80845.63,41.2,-0.09171,7e-05,9.50113]
[1777980189497,38.13,80845.09,41.2,-0.09175,7e-05,9.50427]
[1777980194531,38.13,80844.87,41.2,-0.09177,7e-05,9.50557]
[1777980199567,38.13,80844.33,41.2,-0.09181,7e-05,9.50864]
[1777980204602,38.13,80842.29,41.2,-0.09196,8e-05,9.52004]
[1777980206151,38.13,80840.71,41.2,-0.09208,8e-05,9.52892]
[1777980211160,38.13,80840.09,41.2,-0.09212,8e-05,9.53221]
[1777980216568,38.13,80840.09,41.2,-0.09208,8e-05,9.52715]
[1777980218399,38.13,80840.34,41.2,-0.09206,8e-05,9.52567]
[1777980220919,38.13,80845.35,41.2,-0.09168,7e-05,9.49739]
[1777980222235,38.13,80845.14,41.2,-0.0917,7e-05,9.49859]
[1777980222978,38.13,80845.49,41.2,-0.09167,7e-05,9.49663]
[1777980229871,38.13,80845.82,41.2,-0.09165,7e-05,9.49485]
[1777980235729,38.13,80845.24,41.2,-0.09169,7e-05,9.49821]
[1777980235790,38.13,80845.24,41.2,-0.09169,7e-05,9.49821]
[1777980235842,38.13,80845.24,41.2,-0.09169,7e-05,9.49821]
[1777980235955,38.13,80846.47,41.2,-0.0916,7e-05,9.4913]
[1777980236769,38.13,80846.47,41.2,-0.0916,7e-05,9.4913]
[1777980236828,38.13,80858.84,41.2,-0.09068,7e-05,9.42185]
[1777980241862,38.13,80862.9,41.2,-0.09039,7e-05,9.39983]
[1777980246897,38.14,80858.28,41.2,-0.09074,7e-05,9.42641]
[1777980251933,38.14,80855.06,41.2,-0.09099,7e-05,9.44503]
[1777980256968,38.14,80854.02,41.2,-0.09107,7e-05,9.45126]
[1777980262005,38.14,80861.35,41.2,-0.09053,7e-05,9.4107]
[1777980264233,38.14,80862.61,41.2,-0.09044,7e-05,9.40377]
[1777980270182,38.14,80867.06,41.2,-0.09013,7e-05,9.37986]
[1777980276103,38.14,80866.9,41.2,-0.09011,7e-05,9.37704]
[1777980281138,38.15,80866.59,41.2,-0.09014,7e-05,9.37958]
[1777980286173,38.15,80864.03,41.2,-0.09034,7e-05,9.39459]
[1777980291208,38.15,80864.11,41.2,-0.09034,7e-05,9.39474]
[1777980296242,38.15,80863.9,41.2,-0.09037,7e-05,9.39654]
[1777980301278,38.15,80864.11,41.2,-0.09036,7e-05,9.39601]
[1777980304126,38.15,80866.56,41.2,-0.09018,7e-05,9.38259]
[1777980309334,38.15,80866.64,41.2,-0.09019,7e-05,9.3831]
[1777980311572,38.16,80866.64,41.2,-0.09019,7e-05,9.38325]
[1777980317390,38.16,80866.6,41.2,-0.09021,7e-05,9.38451]
[1777980319164,38.16,80866.56,41.2,-0.09021,7e-05,9.38488]
[1777980321418,38.16,80877.98,41.2,-0.08938,7e-05,9.3215]
[1777980324715,38.16,80881.65,41.2,-0.08911,7e-05,9.30147]
[1777980330481,38.16,80879.37,41.2,-0.08931,7e-05,9.31604]
[1777980334781,38.17,80879.29,41.2,-0.08928,7e-05,9.31242]
[1777980341090,38.17,80869.88,41.2,-0.08999,7e-05,9.3662]
[1777980342994,38.17,80867.51,41.2,-0.09017,7e-05,9.3798]
[1777980343719,38.17,80863.64,41.2,-0.09046,7e-05,9.40162]
[1777980349617,38.17,80863.38,41.2,-0.09049,7e-05,9.40399]
[1777980350108,38.17,80863.38,41.2,-0.09049,7e-05,9.40399]
[1777980355659,38.17,80862.07,41.2,-0.09059,7e-05,9.41201]
[1777980360693,38.18,80863.32,41.2,-0.09051,7e-05,9.40562]
[1777980365729,38.18,80862.33,41.2,-0.09059,7e-05,9.41186]
[1777980370764,38.18,80862.58,41.2,-0.09058,7e-05,9.41112]
[1777980375799,38.18,80862.52,41.2,-0.0906,7e-05,9.41214]
[1777980380833,38.18,80863.76,41.2,-0.09051,7e-05,9.40588]
[1777980385636,38.18,80867.32,41.2,-0.09026,7e-05,9.3866]
[1777980390732,38.18,80867.05,41.2,-0.09029,7e-05,9.389]
[1777980391916,38.19,80884.04,41.2,-0.08901,7e-05,9.28978]
[1777980396842,38.19,80881.33,41.2,-0.08922,7e-05,9.3061]
[1777980402072,38.19,80885.93,41.2,-0.08891,7e-05,9.28239]
[1777980405833,38.2,80886.12,41.2,-0.08891,7e-05,9.28233]
[1777980411049,38.2,80890.15,41.2,-0.08863,7e-05,9.26103]
[1777980420112,38.2,80889.79,41.2,-0.08867,7e-05,9.26449]
[1777980425333,38.2,80889.57,41.2,-0.0887,7e-05,9.26639]
[1777980425664,38.2,80889.57,41.2,-0.0887,7e-05,9.26639]
[1777980425985,38.2,80889.57,41.2,-0.0887,7e-05,9.26639]
[1777980426941,38.2,80890.75,41.2,-0.08861,7e-05,9.2602]
[1777980426985,38.2,80890.75,41.2,-0.08861,7e-05,9.2602]
[1777980427086,38.2,80895.03,41.2,-0.08831,7e-05,9.23666]
[1777980431687,38.21,80900.27,41.2,-0.08796,7e-05,9.21013]
[1777980431787,38.21,80900.3,41.2,-0.08798,7e-05,9.21166]
[1777980432406,38.21,80900.3,41.2,-0.08798,7e-05,9.21166]
[1777980432805,38.21,80900.3,41.2,-0.08798,7e-05,9.21166]
[1777980436147,38.22,80914.78,41.2,-0.08695,7e-05,9.13271]
[1777980436227,38.22,80914.78,41.2,-0.08695,7e-05,9.13271]
[1777980437934,38.22,80913.85,41.2,-0.08702,7e-05,9.13822]
[1777980438765,38.22,80915.03,41.2,-0.08695,7e-05,9.1329]
[1777980439065,38.22,80915.03,41.2,-0.08695,7e-05,9.1329]
[1777980439679,38.22,80914.86,41.2,-0.08697,7e-05,9.13422]
[1777980439812,38.22,80914.86,41.2,-0.08697,7e-05,9.13422]
[1777980439994,38.22,80914.86,41.2,-0.08697,7e-05,9.13422]
[1777980440082,38.22,80914.86,41.2,-0.08697,7e-05,9.13422]
[1777980440966,38.22,80914.75,41.2,-0.08698,7e-05,9.13521]
[1777980441214,38.22,80914.64,41.2,-0.08699,7e-05,9.1362]
[1777980442209,38.22,80914.94,41.2,-0.08697,7e-05,9.13455]
[1777980444185,38.22,80914.94,41.2,-0.08698,7e-05,9.13493]
[1777980445798,38.23,80918.27,41.2,-0.08675,7e-05,9.11776]
[1777980445853,38.23,80918.27,41.2,-0.08675,7e-05,9.11776]
[1777980454351,38.24,80919.17,41.2,-0.0867,7e-05,9.1121]
[1777980459387,38.24,80917.25,41.2,-0.08686,7e-05,9.12458]
[1777980461698,38.24,80917.17,41.2,-0.08687,7e-05,9.1254]
[1777980467442,38.25,80916.39,41.2,-0.08696,7e-05,9.13235]
[1777980472478,38.25,80920.58,41.2,-0.08669,7e-05,9.11108]
[1777980477513,38.26,80924.82,41.2,-0.08641,7e-05,9.08981]
[1777980482548,38.26,80924.04,41.2,-0.08649,7e-05,9.09619]
[1777980487584,38.27,80924.33,41.2,-0.0865,7e-05,9.09661]
[1777980491722,38.27,80924.12,41.2,-0.08653,7e-05,9.09897]
[1777980497655,38.28,80923.33,41.2,-0.08662,7e-05,9.1061]
[1777980502689,38.28,80923.06,41.2,-0.08666,7e-05,9.10946]
[1777980508732,38.28,80923.18,41.2,-0.08668,7e-05,9.11101]
[1777980511988,38.29,80919.63,41.2,-0.08695,7e-05,9.13128]
[1777980516133,38.29,80914.65,41.2,-0.08728,7e-05,9.15548]
[1777980516857,38.29,80914.65,41.2,-0.08728,7e-05,9.15548]
[1777980516972,38.29,80914.65,41.2,-0.08728,7e-05,9.15548]
[1777980517043,38.29,80914.65,41.2,-0.08728,7e-05,9.15548]
[1777980517082,38.29,80927.44,41.2,-0.08637,7e-05,9.08536]
[1777980517215,38.29,80927.44,41.2,-0.08637,7e-05,9.08536]
[1777980517315,38.29,80927.44,41.2,-0.08637,7e-05,9.08536]
[1777980517496,38.29,80927.44,41.2,-0.08637,7e-05,9.08536]
[1777980517902,38.29,80927.44,41.2,-0.08637,7e-05,9.08536]
[1777980517926,38.29,80927.44,41.2,-0.08637,7e-05,9.08536]
[1777980517938,38.29,80927.44,41.2,-0.08637,7e-05,9.08536]
[1777980518046,38.29,80927.44,41.2,-0.08637,7e-05,9.08536]
[1777980518066,38.29,80955.61,41.2,-0.08439,7e-05,8.93168]
[1777980518886,38.29,80955.61,41.2,-0.08439,7e-05,8.93168]
[1777980520587,38.29,80946.14,41.2,-0.08506,7e-05,8.98426]
[1777980520590,38.29,80946.14,41.2,-0.08506,7e-05,8.98426]
[1777980521860,38.29,80950.48,41.2,-0.08476,7e-05,8.96093]
[1777980527817,38.3,80951.66,41.2,-0.08471,7e-05,8.95698]
[1777980528235,38.3,80961.71,41.2,-0.08401,7e-05,8.90264]
[1777980529107,38.3,80967.15,41.2,-0.08364,7e-05,8.8732]
[1777980530345,38.3,80968.37,41.2,-0.08355,7e-05,8.86677]
[1777980535928,38.3,80962.53,41.2,-0.08398,7e-05,8.89971]
[1777980538818,38.31,80961.55,41.2,-0.08405,7e-05,8.90535]
[1777980539388,38.31,80959.55,41.2,-0.08419,7e-05,8.91639]
[1777980539956,38.31,80953.94,41.2,-0.08459,7e-05,8.94746]
[1777980544991,38.31,80958.32,41.2,-0.08431,7e-05,8.9259]
[1777980545270,38.31,80958.32,41.2,-0.08431,7e-05,8.9259]
[1777980545848,38.31,80958.32,41.2,-0.08431,7e-05,8.9259]
[1777980546255,38.31,80960.59,41.2,-0.08415,7e-05,8.91365]
[1777980547174,38.31,80960.59,41.2,-0.08415,7e-05,8.91365]
[1777980548016,38.31,80965.12,41.2,-0.08385,7e-05,8.88966]
[1777980548359,38.31,80965.12,41.2,-0.08385,7e-05,8.88966]
[1777980548940,38.31,80965.12,41.2,-0.08385,7e-05,8.88966]
[1777980550266,38.32,80964.25,41.2,-0.08391,7e-05,8.89507]
[1777980551037,38.32,80963.99,41.2,-0.08394,7e-05,8.897]
[1777980552741,38.32,80963.99,41.2,-0.08394,7e-05,8.897]
[1777980552877,38.32,80963.99,41.2,-0.08394,7e-05,8.897]
[1777980561108,38.33,80954.22,41.2,-0.08468,7e-05,8.95477]
[1777980566143,38.33,80955.12,41.2,-0.08464,7e-05,8.95194]
[1777980571178,38.34,80957.72,41.2,-0.08445,7e-05,8.93509]
[1777980577221,38.34,80956.03,41.2,-0.0846,7e-05,8.9468]
[1777980580394,38.35,80957.28,41.2,-0.08453,7e-05,8.94122]
[1777980586284,38.35,80956.15,41.2,-0.08464,7e-05,8.94983]
[1777980591319,38.36,80950.39,41.2,-0.08506,7e-05,8.98314]
[1777980596353,38.36,80950.96,41.2,-0.08505,7e-05,8.98178]
[1777980601390,38.36,80951.61,41.2,-0.08502,7e-05,8.97987]
[1777980606425,38.37,80952.73,41.2,-0.08497,7e-05,8.97559]
[1777980611686,38.37,80959.82,41.2,-0.08449,7e-05,8.9384]
[1777980612858,38.37,80964.1,41.2,-0.08419,7e-05,8.91553]
[1777980612892,38.37,80963.82,41.2,-0.08422,7e-05,8.9175]
[1777980616269,38.37,80963.87,41.2,-0.08422,7e-05,8.91775]
[1777980616371,38.37,80963.87,41.2,-0.08422,7e-05,8.9179]
[1777980621529,38.38,80961.95,41.2,-0.08438,7e-05,8.93043]
[1777980626565,38.38,80962.7,41.2,-0.08436,7e-05,8.92851]
[1777980632607,38.39,80962.5,41.2,-0.08437,7e-05,8.92738]
[1777980637643,38.4,80951.35,41.2,-0.08517,7e-05,8.99024]
[1777980642678,38.4,80952.15,41.2,-0.08514,7e-05,8.98729]
[1777980647713,38.4,80953.48,41.2,-0.08506,7e-05,8.98177]
[1777980652748,38.41,80952.14,41.2,-0.08518,7e-05,8.99069]
[1777980657783,38.41,80952.41,41.2,-0.08518,7e-05,8.99075]
[1777980662818,38.41,80948.38,41.2,-0.08548,7e-05,9.01427]
[1777980667853,38.42,80939.31,41.2,-0.08614,7e-05,9.06515]
[1777980672888,38.42,80935.2,41.2,-0.08644,7e-05,9.08849]
[1777980677923,38.42,80938.81,41.2,-0.0862,7e-05,9.06952]
[1777980682958,38.42,80937.03,41.2,-0.08634,7e-05,9.08028]
[1777980687993,38.42,80936.77,41.2,-0.08636,7e-05,9.08252]
[1777980693032,38.43,80937.53,41.2,-0.08628,7e-05,9.0744]
[1777980695046,38.43,80948.14,41.2,-0.08554,7e-05,9.01676]
[1777980700081,38.43,80954.53,41.2,-0.0851,7e-05,8.98342]
[1777980702496,38.43,80960.45,41.2,-0.0847,7e-05,8.95185]
[1777980703101,38.43,80961.87,41.2,-0.0846,7e-05,8.94413]
[1777980703842,38.43,80961.87,41.2,-0.0846,7e-05,8.94413]
[1777980704109,38.43,80962.12,41.2,-0.08458,7e-05,8.94278]
[1777980707854,38.43,80962.61,41.2,-0.08456,7e-05,8.94087]
[1777980708137,38.44,80965.84,41.2,-0.08434,7e-05,8.92407]
[1777980713172,38.44,80963.22,41.2,-0.08452,7e-05,8.93843]
[1777980718206,38.44,80962.84,41.2,-0.08455,7e-05,8.94055]
[1777980723242,38.44,80960.03,41.2,-0.08475,7e-05,8.95581]
[1777980728277,38.44,80955.85,41.2,-0.08504,7e-05,8.97837]
[1777980729086,38.44,80955.85,41.2,-0.08504,7e-05,8.97837]
[1777980729284,38.44,80955.72,41.2,-0.08505,7e-05,8.97903]
[1777980734319,38.44,80955.09,41.2,-0.08511,7e-05,8.98403]
[1777980739353,38.44,80954.17,41.2,-0.0852,7e-05,8.99056]
[1777980744389,38.45,80954.87,41.2,-0.08517,7e-05,8.98823]
[1777980749424,38.45,80946.29,41.2,-0.08579,7e-05,9.0364]
[1777980754459,38.45,80945.95,41.2,-0.08579,7e-05,9.03457]
[1777980760501,38.46,80947.73,41.2,-0.08568,7e-05,9.02621]
[1777980765537,38.46,80945.36,41.2,-0.08586,7e-05,9.04032]
[1777980770572,38.46,80947.93,41.2,-0.08569,7e-05,9.02745]
[1777980775608,38.46,80947.96,41.2,-0.08571,7e-05,9.02843]
[1777980777622,38.46,80959.56,41.2,-0.0849,7e-05,8.96577]
[1777980782656,38.47,80962.21,41.2,-0.08473,7e-05,8.95313]
[1777980786026,38.47,80960.88,41.2,-0.08483,7e-05,8.96103]
[1777980786094,38.47,80960.48,41.2,-0.08487,7e-05,8.96387]
[1777980787818,38.47,80957.87,41.2,-0.08505,7e-05,8.97806]
[1777980787920,38.47,80955.81,41.2,-0.0852,7e-05,8.98922]
[1777980794254,38.48,80957.03,41.2,-0.08513,7e-05,8.98402]
[1777980798770,38.48,80946.16,41.2,-0.08592,7e-05,9.04484]
[1777980800231,38.48,80946.16,41.2,-0.08592,7e-05,9.04484]
[1777980800326,38.48,80946.16,41.2,-0.08592,7e-05,9.04503]
[1777980800890,38.48,80946.16,41.2,-0.08592,7e-05,9.04503]
[1777980801355,38.48,80946.16,41.2,-0.08592,7e-05,9.04503]
[1777980801791,38.48,80956.72,41.2,-0.08518,7e-05,8.98792]
[1777980802806,38.48,80956.72,41.2,-0.08518,7e-05,8.98792]
[1777980802901,38.48,80956.86,41.2,-0.08517,7e-05,8.98709]
[1777980808843,38.48,80956.79,41.2,-0.0852,7e-05,8.98915]
[1777980813878,38.49,80956.99,41.2,-0.08516,7e-05,8.98465]
[1777980818913,38.49,80956.46,41.2,-0.08522,7e-05,8.98898]
[1777980820592,38.49,80956.46,41.2,-0.08522,7e-05,8.98898]
[1777980820599,38.49,80956.46,41.2,-0.08522,7e-05,8.98898]
[1777980821142,38.49,80956.46,41.2,-0.08522,7e-05,8.98898]
[1777980821201,38.49,80956.46,41.2,-0.08522,7e-05,8.98898]
[1777980828987,38.5,80950.07,41.2,-0.0857,7e-05,9.02638]
[1777980835029,38.5,80953.17,41.2,-0.0855,7e-05,9.01083]
[1777980840063,38.5,80954.1,41.2,-0.08545,7e-05,9.007]
[1777980845099,38.51,80959.54,41.2,-0.08508,7e-05,8.97864]
[1777980847497,38.51,80960.82,41.2,-0.085,7e-05,8.97225]
[1777980848120,38.51,80964.77,41.2,-0.08472,7e-05,8.95105]
[1777980848546,38.51,80964.77,41.2,-0.08472,7e-05,8.95105]
[1777980853377,38.51,80969.14,41.2,-0.08442,7e-05,8.92737]
[1777980856308,38.51,80980.14,41.2,-0.08366,7e-05,8.86806]
[1777980861338,38.51,80982.76,41.2,-0.08348,7e-05,8.85453]
[1777980868259,38.51,80982.96,41.2,-0.08348,7e-05,8.85437]
[1777980873295,38.51,80982.13,41.2,-0.08351,7e-05,8.85475]
[1777980879337,38.51,80982.41,41.2,-0.0835,7e-05,8.85402]
[1777980884372,38.52,80983.05,41.2,-0.08346,7e-05,8.85124]
[1777980887174,38.52,80983.23,41.2,-0.08345,7e-05,8.85054]
[1777980888565,38.52,80983.99,41.2,-0.0834,7e-05,8.84657]
[1777980889615,38.52,80996.09,41.2,-0.08258,7e-05,8.78169]
[1777980890563,38.52,80996.09,41.2,-0.08258,7e-05,8.78169]
[1777980890591,38.52,80996.09,41.2,-0.08258,7e-05,8.78169]
[1777980890861,38.52,80997.16,41.2,-0.08251,7e-05,8.77619]
[1777980891468,38.52,80997.16,41.2,-0.08251,7e-05,8.77619]
[1777980893519,38.52,81007.11,41.2,-0.08183,7e-05,8.72332]
[1777980894093,38.52,81009.12,41.2,-0.0817,7e-05,8.71288]
[1777980897617,38.52,81007.43,41.2,-0.08183,7e-05,8.72332]
[1777980901800,38.53,81005.41,41.2,-0.08199,7e-05,8.73542]
[1777980907538,38.53,80993.41,41.2,-0.08282,7e-05,8.80137]
[1777980912573,38.53,80992.71,41.2,-0.08289,7e-05,8.80617]
[1777980917609,38.54,80997.43,41.2,-0.08258,7e-05,8.78192]
[1777980922644,38.54,81003.81,41.2,-0.08216,7e-05,8.74885]
[1777980926552,38.54,81004.42,41.2,-0.08212,7e-05,8.74616]
[1777980936742,38.55,80999.78,41.2,-0.08244,7e-05,8.76986]
[1777980937630,38.55,80999.78,41.2,-0.08244,7e-05,8.76986]
[1777980942784,38.55,81002.16,41.2,-0.0823,7e-05,8.75869]
[1777980947820,38.55,80996.07,41.2,-0.08273,7e-05,8.7927]
[1777980952063,38.56,81000.98,41.2,-0.08241,7e-05,8.76699]
[1777980957486,38.56,81007.13,41.2,-0.082,7e-05,8.73539]
[1777980962926,38.56,81007.2,41.2,-0.08203,7e-05,8.73718]
[1777980967964,38.57,81007.77,41.2,-0.08201,7e-05,8.73567]
[1777980972999,38.57,81007.99,41.2,-0.08201,7e-05,8.73608]
[1777980974003,38.57,81007.99,41.2,-0.08201,7e-05,8.73608]
[1777980979041,38.58,81007.58,41.2,-0.08206,7e-05,8.74018]
[1777980984076,38.58,81008.16,41.2,-0.08204,7e-05,8.73864]
[1777980985968,38.58,81008.17,41.2,-0.08205,7e-05,8.7389]
[1777980990099,38.58,81021.06,41.2,-0.08119,7e-05,8.67134]
[1777980990419,38.58,81021.06,41.2,-0.08119,7e-05,8.67134]
[1777980997168,38.59,81018.89,41.2,-0.08134,7e-05,8.68134]
[1777981002203,38.6,81018.1,41.2,-0.08141,7e-05,8.6874]
[1777981008245,38.6,81016.85,41.2,-0.08152,7e-05,8.69619]
[1777981013281,38.6,81013.51,41.2,-0.08177,7e-05,8.71594]
[1777981018316,38.61,81013.17,41.2,-0.08181,7e-05,8.7192]
[1777981019206,38.61,81013.17,41.2,-0.08181,7e-05,8.7192]
[1777981020372,38.61,81013.31,41.2,-0.08181,7e-05,8.71874]
[1777981021055,38.61,81013.28,41.2,-0.08181,7e-05,8.71918]
[1777981023812,38.61,81013.82,41.2,-0.08178,7e-05,8.71685]
[1777981026040,38.61,81012.59,41.2,-0.08188,7e-05,8.72426]
[1777981030326,38.62,81013.66,41.2,-0.08182,7e-05,8.71961]
[1777981031224,38.62,81013.62,41.2,-0.08182,7e-05,8.7201]
[1777981036443,38.62,81005.23,41.2,-0.08241,7e-05,8.76628]
[1777981042485,38.62,81004.55,41.2,-0.08247,7e-05,8.77116]
[1777981047520,38.62,81004.39,41.2,-0.0825,7e-05,8.77299]
[1777981052555,38.63,81003.8,41.2,-0.08251,7e-05,8.77237]
[1777981053726,38.63,81003.8,41.2,-0.08251,7e-05,8.77237]
[1777981059569,38.63,81002.73,41.2,-0.0826,7e-05,8.77929]
[1777981059579,38.63,81002.73,41.2,-0.0826,7e-05,8.77929]
[1777981059588,38.63,81002.73,41.2,-0.0826,7e-05,8.77929]
[1777981059681,38.63,81002.73,41.2,-0.0826,7e-05,8.77929]
[1777981059716,38.63,81002.73,41.2,-0.0826,7e-05,8.77929]
[1777981059748,38.63,81005.61,41.2,-0.0824,7e-05,8.76404]
[1777981059883,38.63,81005.61,41.2,-0.0824,7e-05,8.76404]
[1777981061071,38.63,81014.53,41.2,-0.08179,7e-05,8.71611]
[1777981061623,38.63,81017.2,41.2,-0.08162,7e-05,8.70213]
[1777981066658,38.63,81016.64,41.2,-0.08167,7e-05,8.70666]
[1777981071284,38.64,81015.39,41.2,-0.08177,7e-05,8.71454]
[1777981073824,38.64,81014.49,41.2,-0.08185,7e-05,8.7202]
[1777981076168,38.64,81015.39,41.2,-0.08179,7e-05,8.71595]
[1777981079524,38.64,81015.26,41.2,-0.08181,7e-05,8.71748]
[1777981083657,38.64,81016.04,41.2,-0.08177,7e-05,8.71441]
[1777981086709,38.64,81016.63,41.2,-0.08174,7e-05,8.71181]
[1777981087687,38.65,81016.48,41.2,-0.08175,7e-05,8.71302]
[1777981089605,38.65,81016.39,41.2,-0.08176,7e-05,8.7135]
[1777981089676,38.65,81016.06,41.2,-0.08178,7e-05,8.71498]
[1777981091776,38.65,81015.87,41.2,-0.08179,7e-05,8.716]
[1777981091899,38.65,81015.97,41.2,-0.08179,7e-05,8.71573]
[1777981091939,38.65,81016.63,41.2,-0.08175,7e-05,8.71248]
[1777981101874,38.65,81016.47,41.2,-0.08175,7e-05,8.71306]
[1777981101977,38.65,81016.47,41.2,-0.08175,7e-05,8.71306]
[1777981102023,38.65,81016.47,41.2,-0.08175,7e-05,8.71306]
[1777981102403,38.65,81016.47,41.2,-0.08175,7e-05,8.71306]
[1777981102406,38.65,81016.47,41.2,-0.08175,7e-05,8.71306]
[1777981102450,38.65,81016.47,41.2,-0.08175,7e-05,8.71306]
[1777981102557,38.65,81016.47,41.2,-0.08175,7e-05,8.71306]
[1777981103686,38.64,81045.88,41.2,-0.07976,7e-05,8.55561]
[1777981104345,38.64,81045.88,41.2,-0.07976,7e-05,8.55561]
[1777981106527,38.64,81041.02,41.2,-0.08009,7e-05,8.58153]
[1777981107112,38.64,81041.14,41.2,-0.08008,7e-05,8.58097]
[1777981107787,38.64,81041.14,41.2,-0.08008,7e-05,8.58097]
[1777981110305,38.64,81053.28,41.2,-0.07928,7e-05,8.51707]
[1777981111973,38.65,81067.29,41.2,-0.07832,7e-05,8.439]
[1777981116254,38.65,81063.59,41.2,-0.07858,7e-05,8.45941]
[1777981117750,38.65,81064.59,41.2,-0.07852,7e-05,8.45444]
[1777981119866,38.65,81069.72,41.2,-0.07819,7e-05,8.42846]
[1777981120676,38.65,81069.72,41.2,-0.07819,7e-05,8.42846]
[1777981121675,38.65,81073.74,41.2,-0.07794,7e-05,8.40811]
[1777981121676,38.65,81073.74,41.2,-0.07794,7e-05,8.40811]
[1777981126188,38.66,81075.69,41.2,-0.07783,7e-05,8.39952]
[1777981131656,38.66,81074.45,41.2,-0.07794,7e-05,8.40819]
[1777981137620,38.67,81076.84,41.2,-0.07781,7e-05,8.39821]
[1777981137684,38.67,81076.84,41.2,-0.07781,7e-05,8.39821]
[1777981138822,38.67,81092.25,41.2,-0.07683,6e-05,8.31903]
[1777981143839,38.68,81093.11,41.2,-0.07681,6e-05,8.31745]
[1777981146889,38.68,81099.2,41.2,-0.07643,6e-05,8.28695]
[1777981146907,38.68,81099.2,41.2,-0.07643,6e-05,8.28695]
[1777981146949,38.68,81099.2,41.2,-0.07643,6e-05,8.28695]
[1777981147549,38.68,81099.2,41.2,-0.07643,6e-05,8.28695]
[1777981153267,38.69,81098.02,41.2,-0.07656,6e-05,8.29717]
[1777981157481,38.69,81088.27,41.2,-0.07721,6e-05,8.34975]
[1777981157596,38.69,81088.27,41.2,-0.07721,6e-05,8.34975]
[1777981158582,38.7,81078.73,41.2,-0.07784,7e-05,8.40072]
[1777981162329,38.7,81052.96,41.2,-0.07955,7e-05,8.53771]
[1777981163782,38.7,81052.96,41.2,-0.07955,7e-05,8.53771]
[1777981164486,38.7,81049.96,41.2,-0.07976,7e-05,8.55405]
[1777981170393,38.7,81050.08,41.2,-0.07976,7e-05,8.55447]
[1777981175424,38.71,81044.43,41.2,-0.08011,7e-05,8.58056]
[1777981177552,38.71,81041.87,41.2,-0.08029,7e-05,8.5943]
[1777981183481,38.71,81032.64,41.2,-0.08091,7e-05,8.64369]
[1777981185840,38.71,81032.64,41.2,-0.08091,7e-05,8.64369]
[1777981191538,38.71,81027.84,41.2,-0.08123,7e-05,8.66897]
[1777981196573,38.71,81027.81,41.2,-0.08123,7e-05,8.66891]
[1777981201608,38.71,81022.94,41.2,-0.08155,7e-05,8.69448]
[1777981204653,38.7,81023.94,41.2,-0.08148,7e-05,8.68896]
[1777981204887,38.7,81023.94,41.2,-0.08148,7e-05,8.68896]
[1777981210990,38.7,81033.87,41.2,-0.08081,7e-05,8.63588]
[1777981216117,38.7,81044.74,41.2,-0.08009,7e-05,8.5784]
[1777981218113,38.7,81043.77,41.2,-0.08015,7e-05,8.5837]
[1777981223643,38.71,81044.56,41.2,-0.08011,7e-05,8.57986]
[1777981223826,38.71,81044.56,41.2,-0.08011,7e-05,8.57986]
[1777981226681,38.71,81045.27,41.2,-0.08006,7e-05,8.57638]
[1777981229196,38.71,81047.29,41.2,-0.07993,7e-05,8.56598]
[1777981234840,38.71,81042.01,41.2,-0.08025,7e-05,8.58988]
[1777981239875,38.71,81044.63,41.2,-0.08008,7e-05,8.57632]
[1777981244912,38.71,81045.72,41.2,-0.08001,7e-05,8.57107]
[1777981251961,38.71,81041.82,41.2,-0.08028,7e-05,8.59242]
[1777981256997,38.71,81043.24,41.2,-0.08019,7e-05,8.58529]
[1777981262035,38.71,81040.38,41.2,-0.08039,7e-05,8.60086]
[1777981267070,38.71,81042.59,41.2,-0.08025,7e-05,8.5895]
[1777981268341,38.71,81042.59,41.2,-0.08025,7e-05,8.5895]
[1777981268393,38.72,81046.29,41.2,-0.08,7e-05,8.57]
[1777981274322,38.72,81047.17,41.2,-0.07998,7e-05,8.56803]
[1777981280024,38.73,81047.44,41.2,-0.08,7e-05,8.56978]
[1777981280161,38.73,81047.47,41.2,-0.08,7e-05,8.57015]
[1777981285196,38.73,81047.37,41.2,-0.08001,7e-05,8.57124]
[1777981290231,38.73,81047.68,41.2,-0.08,7e-05,8.57015]
[1777981295266,38.73,81049.35,41.2,-0.07986,7e-05,8.5572]
[1777981300467,38.74,81053.89,41.2,-0.07956,7e-05,8.53384]
[1777981302241,38.74,81044.85,41.2,-0.08017,7e-05,8.58193]
[1777981304329,38.74,81028.23,41.2,-0.08129,7e-05,8.67017]
[1777981305194,38.74,81028.23,41.2,-0.08129,7e-05,8.67017]
[1777981310259,38.74,81027.54,41.2,-0.08133,7e-05,8.67349]
[1777981317425,38.73,81029.12,41.2,-0.08121,7e-05,8.66445]
[1777981322460,38.73,81039.17,41.2,-0.08054,7e-05,8.61092]
[1777981328502,38.73,81038.42,41.2,-0.08059,7e-05,8.61498]
[1777981333541,38.73,81039.93,41.2,-0.08049,7e-05,8.60706]
[1777981338575,38.73,81039.74,41.2,-0.0805,7e-05,8.60816]
[1777981343610,38.73,81040.25,41.2,-0.08047,7e-05,8.60558]
[1777981348645,38.73,81039.76,41.2,-0.0805,7e-05,8.60835]
[1777981353682,38.74,81042.31,41.2,-0.0803,7e-05,8.5903]
[1777981358720,38.74,81039.58,41.2,-0.08048,7e-05,8.60492]
[1777981359198,38.74,81039.58,41.2,-0.08048,7e-05,8.60492]
[1777981359727,38.74,81039.57,41.2,-0.08048,7e-05,8.60498]
[1777981364762,38.74,81032.84,41.2,-0.08095,7e-05,8.64163]
[1777981369797,38.74,81030.4,41.2,-0.08112,7e-05,8.65511]
[1777981374832,38.74,81030.15,41.2,-0.08114,7e-05,8.65688]
[1777981379867,38.74,81032.42,41.2,-0.08099,7e-05,8.64518]
[1777981384902,38.74,81033.68,41.2,-0.08091,7e-05,8.63904]
[1777981389936,38.74,81033.59,41.2,-0.08093,7e-05,8.64012]
[1777981394972,38.75,81032.38,41.2,-0.08101,7e-05,8.64713]
[1777981400008,38.75,81032.8,41.2,-0.08099,7e-05,8.64547]
[1777981405043,38.75,81032.42,41.2,-0.08102,7e-05,8.64798]
[1777981410078,38.75,81035.47,41.2,-0.08083,7e-05,8.63236]
[1777981413098,38.75,81047.66,41.2,-0.07998,7e-05,8.56363]
[1777981418134,38.75,81052.19,41.2,-0.0797,7e-05,8.54106]
[1777981421698,38.75,81052.02,41.2,-0.07971,7e-05,8.54251]
[1777981422202,38.76,81051.06,41.2,-0.07978,7e-05,8.54813]
[1777981422226,38.76,81051.06,41.2,-0.07978,7e-05,8.54813]
[1777981426709,38.76,81048.29,41.2,-0.07998,7e-05,8.56354]
[1777981432232,38.76,81048.63,41.2,-0.07998,7e-05,8.56347]
[1777981437267,38.76,81048.84,41.2,-0.07998,7e-05,8.56361]
[1777981442302,38.77,81050.03,41.2,-0.07991,7e-05,8.55857]
[1777981449351,38.77,81049.26,41.2,-0.07999,7e-05,8.56443]
[1777981454388,38.77,81050.53,41.2,-0.07992,7e-05,8.55901]
[1777981459423,38.78,81047.83,41.2,-0.08011,7e-05,8.57449]
[1777981464458,38.78,81047.29,41.2,-0.08016,7e-05,8.57854]
[1777981470100,38.78,81047.27,41.2,-0.08017,7e-05,8.57935]
[1777981475535,38.79,81044.46,41.2,-0.08035,7e-05,8.59123]
[1777981480570,38.79,81047.7,41.2,-0.08014,7e-05,8.57525]
[1777981485605,38.79,81045.25,41.2,-0.08032,7e-05,8.58937]
[1777981490641,38.79,81046.14,41.2,-0.08028,7e-05,8.58579]
[1777981495676,38.8,81037.09,41.2,-0.08089,7e-05,8.63468]
[1777981501190,38.8,81036.38,41.2,-0.08095,7e-05,8.63904]
[1777981507144,38.8,81036.84,41.2,-0.08093,7e-05,8.63735]
[1777981514812,38.8,81033.93,41.2,-0.08114,7e-05,8.65415]
[1777981520134,38.8,81040.41,41.2,-0.08071,7e-05,8.62059]
[1777981526828,38.81,81038.93,41.2,-0.08083,7e-05,8.62977]
[1777981534952,38.81,81039.58,41.2,-0.08077,7e-05,8.6233]
[1777981539987,38.81,81034.57,41.2,-0.08112,7e-05,8.65065]
[1777981548044,38.82,81037.43,41.2,-0.08094,7e-05,8.63679]
[1777981553079,38.82,81036.85,41.2,-0.08099,7e-05,8.64073]
[1777981560172,38.82,81036.14,41.2,-0.08105,7e-05,8.64515]
[1777981566170,38.82,81035.77,41.2,-0.08109,7e-05,8.64856]
[1777981571267,38.83,81035.98,41.2,-0.08108,7e-05,8.64808]
[1777981581275,38.83,81042.49,41.2,-0.08067,7e-05,8.61576]
[1777981582328,38.83,81045.66,41.2,-0.08046,7e-05,8.5992]
[1777981582359,38.83,81045.66,41.2,-0.08046,7e-05,8.5992]
[1777981582377,38.83,81045.66,41.2,-0.08046,7e-05,8.5992]
[1777981582410,38.83,81045.66,41.2,-0.08046,7e-05,8.5992]
[1777981582683,38.83,81045.66,41.2,-0.08046,7e-05,8.5992]
[1777981583289,38.83,81055.22,41.2,-0.07983,7e-05,8.54884]
[1777981584502,38.83,81055.22,41.2,-0.07983,7e-05,8.54884]
[1777981585766,38.83,81058.11,41.2,-0.07964,7e-05,8.53377]
[1777981585867,38.83,81058.54,41.2,-0.07961,7e-05,8.53169]
[1777981591347,38.83,81062.92,41.2,-0.07928,7e-05,8.50324]
[1777981596380,38.83,81063.34,41.2,-0.07924,7e-05,8.50025]
[1777981601415,38.83,81061.48,41.2,-0.07935,7e-05,8.50922]
[1777981603309,38.83,81060.86,41.2,-0.07939,7e-05,8.51231]
[1777981603428,38.83,81059.79,41.2,-0.07946,7e-05,8.51776]
[1777981604733,38.83,81059.79,41.2,-0.07946,7e-05,8.51776]
[1777981604827,38.83,81060.7,41.2,-0.0794,7e-05,8.51317]
[1777981606027,38.83,81060.7,41.2,-0.0794,7e-05,8.51317]
[1777981606128,38.83,81059.91,41.2,-0.07945,7e-05,8.51696]
[1777981606500,38.83,81059.91,41.2,-0.07945,7e-05,8.51696]
[1777981606602,38.83,81059.6,41.2,-0.07947,7e-05,8.51859]
[1777981608810,38.82,81059.8,41.2,-0.07945,7e-05,8.51735]
[1777981609290,38.82,81059.8,41.2,-0.07945,7e-05,8.51735]
[1777981608870,38.82,81059.95,41.2,-0.07944,7e-05,8.51638]
[1777981610121,38.82,81059.95,41.2,-0.07944,7e-05,8.51638]
[1777981615513,38.83,81061.23,41.2,-0.07936,7e-05,8.51033]
[1777981620548,38.83,81060.23,41.2,-0.07944,7e-05,8.51657]
[1777981622704,38.83,81062.96,41.2,-0.07926,7e-05,8.5024]
[1777981622980,38.83,81062.96,41.2,-0.07926,7e-05,8.5024]
[1777981623071,38.83,81063.08,41.2,-0.07926,7e-05,8.5022]
[1777981623378,38.83,81063.08,41.2,-0.07926,7e-05,8.5022]
[1777981623569,38.83,81067.19,41.2,-0.07899,7e-05,8.48061]
[1777981628604,38.83,81067.21,41.2,-0.079,7e-05,8.48174]
[1777981632136,38.83,81065.67,41.2,-0.07911,7e-05,8.49029]
[1777981637667,38.84,81059.83,41.2,-0.07952,7e-05,8.5224]
[1777981642703,38.84,81060.34,41.2,-0.07949,7e-05,8.5205]
[1777981646512,38.84,81061.2,41.2,-0.07944,7e-05,8.51645]
[1777981651766,38.84,81067.35,41.2,-0.07901,7e-05,8.48052]
[1777981656801,38.85,81064.65,41.2,-0.0792,7e-05,8.49575]
[1777981661851,38.85,81061.55,41.2,-0.07942,7e-05,8.51299]
[1777981664331,38.85,81061.62,41.2,-0.07941,7e-05,8.51279]
[1777981669908,38.85,81060.92,41.2,-0.07947,7e-05,8.51765]
[1777981673626,38.85,81064.19,41.2,-0.07927,7e-05,8.50118]
[1777981675392,38.85,81064.75,41.2,-0.07923,7e-05,8.49843]
[1777981680987,38.86,81060.62,41.2,-0.07952,7e-05,8.52135]
[1777981682331,38.86,81060.62,41.2,-0.07952,7e-05,8.52135]
[1777981683184,38.86,81058.39,41.2,-0.07967,7e-05,8.53325]
[1777981687383,38.86,81051.99,41.2,-0.0801,7e-05,8.56753]
[1777981693522,38.86,81039.11,41.2,-0.08097,7e-05,8.63603]
[1777981700138,38.86,81036.44,41.2,-0.08114,7e-05,8.64995]
[1777981703424,38.86,81037.01,41.2,-0.0811,7e-05,8.64677]
[1777981709184,38.86,81030.15,41.2,-0.08156,7e-05,8.68275]
[1777981714219,38.86,81028.75,41.2,-0.08161,7e-05,8.68493]
[1777981719253,38.85,81029.67,41.2,-0.08154,7e-05,8.67955]
[1777981722206,38.85,81029.03,41.2,-0.08158,7e-05,8.68285]
[1777981722239,38.85,81029.03,41.2,-0.08158,7e-05,8.68285]
[1777981724944,38.85,81027.37,41.2,-0.08169,7e-05,8.69126]
[1777981730331,38.85,81027.22,41.2,-0.08169,7e-05,8.69137]
[1777981736373,38.85,81024.84,41.2,-0.08185,7e-05,8.70334]
[1777981740471,38.85,81020.96,41.2,-0.0821,7e-05,8.72343]
[1777981741408,38.85,81014.42,41.2,-0.08255,7e-05,8.75851]
[1777981746443,38.85,81009.19,41.2,-0.08292,7e-05,8.78723]
[1777981752349,38.85,80999.53,41.2,-0.08359,7e-05,8.83943]
[1777981754844,38.85,80997.13,41.2,-0.08375,7e-05,8.85243]
[1777981755033,38.85,80997.13,41.2,-0.08375,7e-05,8.85243]
[1777981758236,38.85,81004.65,41.2,-0.08324,7e-05,8.81273]
[1777981763561,38.86,81004.19,41.2,-0.08328,7e-05,8.81592]
[1777981768597,38.86,81000.95,41.2,-0.08351,7e-05,8.83376]
[1777981773631,38.86,80999.47,41.2,-0.08358,7e-05,8.83732]
[1777981779225,38.86,80999.35,41.2,-0.08359,7e-05,8.83813]
[1777981780385,38.86,80995.79,41.2,-0.08384,7e-05,8.85749]
[1777981784978,38.86,80992.78,41.2,-0.08405,7e-05,8.8737]
[1777981791762,38.86,80995.38,41.2,-0.08387,7e-05,8.86019]
[1777981796798,38.86,80994.51,41.2,-0.08394,7e-05,8.86515]
[1777981799515,38.86,80994.17,41.2,-0.08396,7e-05,8.86704]
[1777981800797,38.86,80996.3,41.2,-0.08382,7e-05,8.85576]
[1777981802833,38.86,80995.31,41.2,-0.08389,7e-05,8.86131]
[1777981807955,38.86,80991.15,41.2,-0.08418,7e-05,8.88393]
[1777981813916,38.86,80989.57,41.2,-0.08429,7e-05,8.89279]
[1777981816131,38.86,80978.26,41.2,-0.08508,7e-05,8.9537]
[1777981819959,38.86,80963.16,41.2,-0.08613,7e-05,9.03479]
[1777981820810,38.86,80963.16,41.2,-0.08613,7e-05,9.03479]
[1777981823074,38.86,80952.6,41.2,-0.08687,7e-05,9.09158]
[1777981824667,38.86,80940.69,41.2,-0.08771,7e-05,9.15574]
[1777981825664,38.86,80940.56,41.2,-0.08771,7e-05,9.15576]
[1777981825671,38.86,80940.56,41.2,-0.08771,7e-05,9.15576]
[1777981826496,38.86,80940.56,41.2,-0.08771,7e-05,9.15576]
[1777981826529,38.86,80927.96,41.2,-0.08861,7e-05,9.22444]
[1777981828425,38.86,80934.03,41.2,-0.08818,7e-05,9.1912]
[1777981829087,38.86,80936.78,41.2,-0.08798,7e-05,9.17615]
[1777981829112,38.86,80936.94,41.2,-0.08797,7e-05,9.17527]
[1777981832540,38.86,80932.87,41.2,-0.08821,7e-05,9.19177]
[1777981838091,38.85,80930.22,41.2,-0.08836,7e-05,9.20363]
[1777981842515,38.85,80928.51,41.2,-0.08847,7e-05,9.21159]
[1777981844648,38.84,80922.49,41.2,-0.08889,7e-05,9.24308]
[1777981845018,38.84,80922.49,41.2,-0.08889,7e-05,9.24308]
[1777981845595,38.84,80916.52,41.2,-0.08931,7e-05,9.27524]
[1777981845946,38.84,80916.52,41.2,-0.08931,7e-05,9.27524]
[1777981846219,38.84,80916.52,41.2,-0.08931,7e-05,9.27524]
[1777981846250,38.84,80910.29,41.2,-0.08975,7e-05,9.30887]
[1777981848953,38.84,80901.31,41.2,-0.0904,7e-05,9.3577]
[1777981853505,38.84,80903.27,41.2,-0.09024,7e-05,9.34525]
[1777981854210,38.84,80899.77,41.2,-0.09049,7e-05,9.36449]
[1777981854311,38.83,80897.13,41.2,-0.09068,7e-05,9.37835]
[1777981856604,38.83,80893.36,41.2,-0.09095,7e-05,9.39912]
[1777981858368,38.83,80892.5,41.2,-0.09102,7e-05,9.40384]
[1777981858470,38.83,80896.62,41.2,-0.09071,7e-05,9.38113]
[1777981860851,38.83,80900.08,41.2,-0.09045,7e-05,9.36138]
[1777981863384,38.83,80894.49,41.2,-0.09085,7e-05,9.39147]
[1777981867556,38.83,80881.09,41.2,-0.09182,7e-05,9.46372]
[1777981867564,38.83,80881.09,41.2,-0.09182,7e-05,9.46372]
[1777981870964,38.82,80877.74,41.2,-0.09204,7e-05,9.48024]
[1777981871538,38.82,80877.74,41.2,-0.09204,7e-05,9.48024]
[1777981871617,38.82,80881.23,41.2,-0.09177,7e-05,9.46043]
[1777981871627,38.82,80881.23,41.2,-0.09177,7e-05,9.46043]
[1777981876750,38.82,80884.38,41.2,-0.09151,7e-05,9.44081]
[1777981877844,38.82,80877.95,41.2,-0.09198,7e-05,9.4759]
[1777981879877,38.81,80888.91,41.2,-0.09116,7e-05,9.41436]
[1777981888108,38.8,80884.43,41.2,-0.09145,7e-05,9.43571]
[1777981888122,38.8,80884.43,41.2,-0.09145,7e-05,9.43571]
[1777981888148,38.8,80884.43,41.2,-0.09145,7e-05,9.43571]
[1777981888246,38.8,80884.43,41.2,-0.09145,7e-05,9.43571]
[1777981888444,38.8,80896.84,41.2,-0.09053,7e-05,9.36682]
[1777981888939,38.8,80896.84,41.2,-0.09053,7e-05,9.36682]
[1777981889203,38.8,80896.84,41.2,-0.09053,7e-05,9.36682]
[1777981891465,38.8,80914.06,41.2,-0.08922,7e-05,9.26649]
[1777981896506,38.8,80915.41,41.2,-0.08911,7e-05,9.25821]
[1777981901541,38.8,80911.37,41.2,-0.08939,7e-05,9.27935]
[1777981903993,38.8,80914.63,41.2,-0.08915,7e-05,9.26107]
[1777981909596,38.79,80907.86,41.2,-0.08963,7e-05,9.29685]
[1777981914632,38.79,80908.43,41.2,-0.08957,7e-05,9.2925]
[1777981919667,38.79,80908.3,41.2,-0.08956,7e-05,9.29199]
[1777981924701,38.78,80912.12,41.2,-0.08927,7e-05,9.26985]
[1777981931540,38.78,80909.9,41.2,-0.08942,7e-05,9.28113]
[1777981932224,38.78,80909.9,41.2,-0.08941,7e-05,9.28044]
[1777981932758,38.78,80898.12,41.2,-0.09026,7e-05,9.34493]
[1777981937793,38.78,80897.42,41.2,-0.09029,7e-05,9.34718]
[1777981943524,38.77,80897.02,41.2,-0.09031,7e-05,9.34815]
[1777981948870,38.77,80896.68,41.2,-0.09031,7e-05,9.34798]
[1777981953905,38.77,80900.64,41.2,-0.08996,7e-05,9.31996]
[1777981958940,38.76,80899.89,41.2,-0.09,7e-05,9.32283]
[1777981964982,38.76,80899.89,41.2,-0.08998,7e-05,9.32133]
[1777981970310,38.76,80899.8,41.2,-0.08997,7e-05,9.32082]
[1777981971726,38.76,80899.49,41.2,-0.08999,7e-05,9.32203]
[1777981977069,38.75,80901.52,41.2,-0.08982,7e-05,9.30936]
[1777981980106,38.75,80901.5,41.2,-0.08982,7e-05,9.30902]
[1777981986132,38.75,80908.67,41.2,-0.08928,7e-05,9.26847]
[1777981991167,38.75,80909.54,41.2,-0.08921,7e-05,9.26287]
[1777981996202,38.74,80919.7,41.2,-0.08846,7e-05,9.20645]
[1777981997608,38.74,80919.7,41.2,-0.08846,7e-05,9.20645]
[1777982003167,38.74,80920.24,41.2,-0.08842,7e-05,9.20301]
[1777982008199,38.74,80922.78,41.2,-0.08823,7e-05,9.18874]
[1777982016274,38.74,80922.25,41.2,-0.08822,7e-05,9.18626]
[1777982023661,38.74,80930.14,41.2,-0.08765,7e-05,9.14293]
[1777982025408,38.74,80941.08,41.2,-0.08687,7e-05,9.08334]
[1777982025938,38.74,80941.08,41.2,-0.08687,7e-05,9.08334]
[1777982026514,38.74,80941.08,41.2,-0.08687,7e-05,9.08334]
[1777982026961,38.74,80943.23,41.2,-0.08671,7e-05,9.07139]
[1777982027422,38.74,80947.64,41.2,-0.0864,7e-05,9.04718]
[1777982028004,38.74,80947.64,41.2,-0.0864,7e-05,9.04718]
[1777982028227,38.74,80947.64,41.2,-0.0864,7e-05,9.04718]
[1777982033464,38.74,80949.49,41.2,-0.08626,7e-05,9.03638]
[1777982039505,38.73,80944.68,41.2,-0.08658,7e-05,9.06119]
[1777982042729,38.73,80942.1,41.2,-0.08676,7e-05,9.07477]
[1777982043240,38.73,80942.71,41.2,-0.08671,7e-05,9.07121]
[1777982043864,38.73,80942.65,41.2,-0.08672,7e-05,9.07166]
[1777982044541,38.73,80944.96,41.2,-0.08656,7e-05,9.05922]
[1777982049576,38.73,80940.89,41.2,-0.08685,7e-05,9.08201]
[1777982054611,38.74,80940.45,41.2,-0.08689,7e-05,9.08493]
[1777982059645,38.74,80940.16,41.2,-0.08692,7e-05,9.08702]
[1777982064681,38.74,80930.57,41.2,-0.08761,7e-05,9.13956]
[1777982067062,38.74,80930.49,41.2,-0.08761,7e-05,9.14004]
[1777982072737,38.74,80924.88,41.2,-0.08797,7e-05,9.16576]
[1777982077772,38.74,80926.9,41.2,-0.08783,7e-05,9.15454]
[1777982080633,38.74,80925.65,41.2,-0.08792,7e-05,9.1613]
[1777982085828,38.74,80937.81,41.2,-0.08704,7e-05,9.09478]
[1777982090864,38.74,80937.49,41.2,-0.08707,7e-05,9.09679]
[1777982092018,38.74,80937.49,41.2,-0.08707,7e-05,9.09679]
[1777982097913,38.74,80937.85,41.2,-0.08705,7e-05,9.0952]
[1777982102949,38.74,80937.21,41.2,-0.0871,7e-05,9.09892]
[1777982107984,38.74,80938.47,41.2,-0.08701,7e-05,9.09227]
[1777982113019,38.74,80932.28,41.2,-0.08745,7e-05,9.12617]
[1777982118054,38.74,80932.52,41.2,-0.08744,7e-05,9.12488]
[1777982123089,38.74,80932.61,41.2,-0.08743,7e-05,9.12442]
[1777982125577,38.74,80932.61,41.2,-0.08743,7e-05,9.12442]
[1777982126025,38.74,80932.61,41.2,-0.08743,7e-05,9.12446]
[1777982131145,38.74,80931.71,41.2,-0.08746,7e-05,9.1246]
[1777982134846,38.74,80931.83,41.2,-0.08745,7e-05,9.12397]
[1777982134937,38.74,80932.28,41.2,-0.08742,7e-05,9.12154]
[1777982142221,38.74,80931.55,41.2,-0.08747,7e-05,9.12565]
[1777982146335,38.74,80932.11,41.2,-0.08743,7e-05,9.1226]
[1777982146341,38.74,80932.11,41.2,-0.08743,7e-05,9.1226]
[1777982150318,38.74,80931.93,41.2,-0.08744,7e-05,9.12359]
[1777982154578,38.74,80934.45,41.2,-0.08726,7e-05,9.10986]
[1777982156868,38.74,80927.71,41.2,-0.08775,7e-05,9.1466]
[1777982166392,38.74,80924.23,41.2,-0.08799,7e-05,9.16496]
[1777982171427,38.74,80924.48,41.2,-0.08797,7e-05,9.16333]
[1777982176462,38.74,80925.08,41.2,-0.08792,7e-05,9.15988]
[1777982182503,38.74,80927.73,41.2,-0.08773,7e-05,9.14534]
[1777982188548,38.74,80927.54,41.2,-0.08774,7e-05,9.14646]
[1777982191864,38.74,80927.39,41.2,-0.08776,7e-05,9.14731]
[1777982193834,38.74,80927.94,41.2,-0.08768,7e-05,9.13951]
[1777982199625,38.74,80927.62,41.2,-0.0877,7e-05,9.14147]
[1777982204661,38.74,80927.55,41.2,-0.08771,7e-05,9.14201]
[1777982209695,38.74,80927.18,41.2,-0.08774,7e-05,9.14419]
[1777982214731,38.74,80926.91,41.2,-0.08776,7e-05,9.14578]
[1777982219766,38.74,80932.04,41.2,-0.08739,7e-05,9.11787]
[1777982224801,38.74,80933.32,41.2,-0.0873,7e-05,9.11115]
[1777982228829,38.74,80947.36,41.2,-0.08631,7e-05,9.03511]
[1777982231419,38.74,80955.72,41.2,-0.08573,7e-05,8.99017]
[1777982232821,38.74,80955.73,41.2,-0.08573,7e-05,8.99035]
[1777982233191,38.74,80955.8,41.2,-0.08573,7e-05,8.9902]
[1777982233864,38.74,80956.33,41.2,-0.08569,7e-05,8.98721]
[1777982235784,38.74,80961.58,41.2,-0.08532,7e-05,8.95867]
[1777982240913,38.74,80966.3,41.2,-0.08498,7e-05,8.93286]
[1777982245947,38.74,80966.57,41.2,-0.08496,7e-05,8.93123]
[1777982251128,38.74,80970.95,41.2,-0.08465,7e-05,8.90751]
[1777982258031,38.74,80973.51,41.2,-0.08444,7e-05,8.88921]
[1777982263066,38.74,80970.32,41.2,-0.08466,7e-05,8.9064]
[1777982268102,38.74,80974.29,41.2,-0.08438,7e-05,8.88495]
[1777982273889,38.74,80974.47,41.2,-0.08437,7e-05,8.88404]
[1777982278839,38.74,80981.23,41.2,-0.08391,7e-05,8.84775]
[1777982280025,38.74,80981.53,41.2,-0.08389,7e-05,8.84626]
[1777982280186,38.74,80982.05,41.2,-0.08385,7e-05,8.84352]
[1777982281755,38.74,80982.38,41.2,-0.08383,7e-05,8.84227]
[1777982284214,38.74,80995.66,41.2,-0.08292,7e-05,8.77121]
[1777982285274,38.74,80995.66,41.2,-0.08292,7e-05,8.77121]
[1777982289346,38.75,81008.02,41.2,-0.08209,7e-05,8.70633]
[1777982291442,38.75,81010.07,41.2,-0.08195,7e-05,8.69569]
[1777982297305,38.75,81008.02,41.2,-0.08212,7e-05,8.7087]
[1777982302688,38.76,81011.18,41.2,-0.08192,7e-05,8.69303]
[1777982308383,38.76,81011.81,41.2,-0.08191,7e-05,8.69195]
[1777982313676,38.76,81012.26,41.2,-0.08185,7e-05,8.68611]
[1777982318990,38.77,81011.32,41.2,-0.08194,7e-05,8.69306]
[1777982324500,38.77,81016.44,41.2,-0.08162,7e-05,8.66783]
[1777982329535,38.78,81020.85,41.2,-0.08134,7e-05,8.64627]
[1777982334572,38.78,81014.01,41.2,-0.08183,7e-05,8.68458]
[1777982336754,38.78,81010.34,41.2,-0.08209,7e-05,8.70449]
[1777982342628,38.79,81007.8,41.2,-0.08228,7e-05,8.72013]
[1777982347666,38.79,80999.78,41.2,-0.08285,7e-05,8.7642]
[1777982352701,38.79,80997.73,41.2,-0.083,7e-05,8.7762]
[1777982357736,38.8,80999.72,41.2,-0.08288,7e-05,8.76669]
[1777982362771,38.8,81002.91,41.2,-0.08267,7e-05,8.75067]
[1777982367806,38.8,81006.63,41.2,-0.08244,7e-05,8.73203]
[1777982369971,38.8,81006.6,41.2,-0.08244,7e-05,8.73244]
[1777982375862,38.81,81005.83,41.2,-0.08248,7e-05,8.73352]
[1777982380897,38.81,81005.33,41.2,-0.08252,7e-05,8.73736]
[1777982385932,38.81,81005.28,41.2,-0.08254,7e-05,8.73879]
[1777982388512,38.81,81005.08,41.2,-0.08256,7e-05,8.74031]
[1777982392927,38.81,81004.08,41.2,-0.08264,7e-05,8.74632]
[1777982393347,38.82,81006.48,41.2,-0.08248,7e-05,8.73395]
[1777982394053,38.82,81006.48,41.2,-0.08248,7e-05,8.73395]
[1777982394800,38.82,81008.87,41.2,-0.08232,7e-05,8.72144]
[1777982396147,38.82,81009.03,41.2,-0.08232,7e-05,8.72111]
[1777982396152,38.82,81009.03,41.2,-0.08232,7e-05,8.72111]
[1777982396409,38.82,81009.03,41.2,-0.08232,7e-05,8.72111]
[1777982396529,38.82,81009.03,41.2,-0.08232,7e-05,8.72111]
[1777982397010,38.82,81014.99,41.2,-0.08191,7e-05,8.68922]
[1777982398095,38.82,81014.99,41.2,-0.08191,7e-05,8.68922]
[1777982398488,38.82,81015.5,41.2,-0.08187,7e-05,8.68641]
[1777982399024,38.82,81016.07,41.2,-0.08184,7e-05,8.68369]
[1777982404062,38.82,81012.03,41.2,-0.08213,7e-05,8.70683]
[1777982406583,38.82,81012.2,41.2,-0.08213,7e-05,8.70651]
[1777982406659,38.82,81012.2,41.2,-0.08213,7e-05,8.70651]
[1777982412119,38.83,81002.89,41.2,-0.08278,7e-05,8.75761]
[1777982417154,38.83,81000.83,41.2,-0.08294,7e-05,8.76964]
[1777982418140,38.83,81000.83,41.2,-0.08294,7e-05,8.76964]
[1777982424207,38.83,81007.32,41.2,-0.08251,7e-05,8.73658]
[1777982429242,38.83,81005.5,41.2,-0.08265,7e-05,8.74747]
[1777982430154,38.83,81005.5,41.2,-0.08265,7e-05,8.74747]
[1777982436291,38.84,81003.62,41.2,-0.08275,7e-05,8.75386]
[1777982441326,38.84,81000.81,41.2,-0.08296,7e-05,8.76984]
[1777982446361,38.84,80995.08,41.2,-0.08336,7e-05,8.80128]
[1777982451396,38.84,80992.39,41.2,-0.08356,7e-05,8.81626]
[1777982452175,38.84,80992.39,41.2,-0.08356,7e-05,8.81626]
[1777982457437,38.84,80990.86,41.2,-0.08367,7e-05,8.82495]
[1777982462962,38.84,80990.55,41.2,-0.08369,7e-05,8.82692]
[1777982463037,38.84,80990.55,41.2,-0.08369,7e-05,8.82692]
[1777982468514,38.84,80982.08,41.2,-0.08428,7e-05,8.87236]
[1777982474108,38.84,80982.11,41.2,-0.08428,7e-05,8.87211]
[1777982479592,38.84,80987.76,41.2,-0.08388,7e-05,8.84177]
[1777982484626,38.85,80987.54,41.2,-0.0839,7e-05,8.84315]
[1777982490669,38.85,80987.76,41.2,-0.08389,7e-05,8.84239]
[1777982495704,38.85,80978.27,41.2,-0.08451,7e-05,8.88854]
[1777982500739,38.85,80978.0,41.2,-0.08453,7e-05,8.88982]
[1777982505775,38.85,80968.99,41.2,-0.08515,7e-05,8.93805]
[1777982511024,38.84,80966.88,41.2,-0.08529,7e-05,8.94891]
[1777982511381,38.84,80966.51,41.2,-0.08531,7e-05,8.95059]
[1777982511817,38.84,80963.2,41.2,-0.08555,7e-05,8.96845]
[1777982516852,38.84,80956.87,41.2,-0.086,7e-05,9.00341]
[1777982521486,38.85,80953.18,41.2,-0.08627,7e-05,9.02371]
[1777982525484,38.85,80952.58,41.2,-0.08632,7e-05,9.0275]
[1777982525656,38.85,80952.58,41.2,-0.08632,7e-05,9.0275]
[1777982530273,38.85,80938.74,41.2,-0.08729,7e-05,9.10234]
[1777982535985,38.85,80937.96,41.2,-0.08735,7e-05,9.1065]
[1777982539010,38.85,80937.44,41.2,-0.08739,7e-05,9.10929]
[1777982541760,38.85,80937.18,41.2,-0.0874,7e-05,9.11062]
[1777982547065,38.85,80933.61,41.2,-0.08765,7e-05,9.12962]
[1777982552100,38.84,80933.7,41.2,-0.0876,7e-05,9.12396]
[1777982553788,38.84,80933.93,41.2,-0.08758,7e-05,9.12224]
[1777982559149,38.84,80938.19,41.2,-0.08727,7e-05,9.0985]
[1777982560406,38.84,80938.23,41.2,-0.08727,7e-05,9.09828]
[1777982561944,38.84,80938.02,41.2,-0.08728,7e-05,9.09943]
[1777982562040,38.84,80938.02,41.2,-0.08728,7e-05,9.09943]
[1777982564184,38.84,80954.97,41.2,-0.08608,7e-05,9.00768]
[1777982569219,38.84,80958.7,41.2,-0.08583,7e-05,8.98836]
[1777982574254,38.85,80958.9,41.2,-0.08583,7e-05,8.98819]
[1777982580296,38.85,80956.52,41.2,-0.08601,7e-05,9.00216]
[1777982585331,38.85,80956.52,41.2,-0.08602,7e-05,9.00298]
[1777982591051,38.85,80954.31,41.2,-0.08618,7e-05,9.01554]
[1777982591418,38.85,80955.68,41.2,-0.08609,7e-05,9.00844]
[1777982591604,38.85,80955.68,41.2,-0.08609,7e-05,9.00844]
[1777982591748,38.85,80955.68,41.2,-0.08609,7e-05,9.00844]
[1777982592054,38.85,80964.31,41.2,-0.08548,7e-05,8.96169]
[1777982593387,38.85,80976.84,41.2,-0.0846,7e-05,8.89413]
[1777982595275,38.85,80976.84,41.2,-0.0846,7e-05,8.89413]
[1777982596128,38.85,80976.89,41.2,-0.0846,7e-05,8.89383]
[1777982596213,38.85,80976.89,41.2,-0.0846,7e-05,8.89383]
[1777982597523,38.85,80983.44,41.2,-0.08415,7e-05,8.85863]
[1777982597547,38.85,80983.44,41.2,-0.08415,7e-05,8.85863]
[1777982603776,38.85,80983.54,41.2,-0.08414,7e-05,8.85823]
[1777982609499,38.85,80981.11,41.2,-0.08431,7e-05,8.8713]
[1777982614533,38.85,80981.57,41.2,-0.08424,7e-05,8.86399]
[1777982619568,38.85,80981.76,41.2,-0.08422,7e-05,8.86292]
[1777982622317,38.85,80981.96,41.2,-0.08421,7e-05,8.86184]
[1777982622341,38.85,80981.96,41.2,-0.08421,7e-05,8.86184]
[1777982623890,38.85,80984.83,41.2,-0.08401,7e-05,8.84643]
[1777982623915,38.85,80984.83,41.2,-0.08401,7e-05,8.84643]
[1777982624468,38.85,80986.71,41.2,-0.08388,7e-05,8.83637]
[1777982631297,38.85,80989.22,41.2,-0.08371,7e-05,8.82315]
[1777982631323,38.85,80989.22,41.2,-0.08371,7e-05,8.82315]
[1777982631659,38.85,80989.8,41.2,-0.08367,7e-05,8.8201]
[1777982633214,38.85,80989.98,41.2,-0.08366,7e-05,8.8192]
[1777982633240,38.85,80989.98,41.2,-0.08366,7e-05,8.8192]
[1777982633573,38.85,80990.32,41.2,-0.08364,7e-05,8.81751]
[1777982638701,38.86,80995.79,41.2,-0.08327,7e-05,8.78882]
[1777982643737,38.86,80994.54,41.2,-0.08336,7e-05,8.79612]
[1777982648772,38.86,80987.59,41.2,-0.08385,7e-05,8.83378]
[1777982649862,38.86,80987.59,41.2,-0.08385,7e-05,8.83378]
[1777982649900,38.86,80987.59,41.2,-0.08385,7e-05,8.83378]
[1777982651356,38.86,80986.64,41.2,-0.08391,7e-05,8.83894]
[1777982653184,38.86,80981.0,41.2,-0.08431,7e-05,8.86929]
[1777982653820,38.86,80981.28,41.2,-0.08429,7e-05,8.86781]
[1777982658141,38.86,80981.84,41.2,-0.08425,7e-05,8.86486]
[1777982660616,38.86,80981.57,41.2,-0.08427,7e-05,8.86636]
[1777982661207,38.86,80981.57,41.2,-0.08427,7e-05,8.86636]
[1777982668022,38.86,80982.17,41.2,-0.08423,7e-05,8.86324]
[1777982674325,38.86,80981.71,41.2,-0.08422,7e-05,8.86096]
[1777982675988,38.86,80981.62,41.2,-0.08423,7e-05,8.86146]
[1777982678327,38.86,80981.62,41.2,-0.08423,7e-05,8.86148]
[1777982684020,38.86,80981.43,41.2,-0.08424,7e-05,8.86254]
[1777982689208,38.86,80982.28,41.2,-0.08418,7e-05,8.85798]
[1777982689662,38.86,80984.93,41.2,-0.084,7e-05,8.84377]
[1777982690208,38.86,80984.93,41.2,-0.084,7e-05,8.84377]
[1777982690397,38.86,81009.15,41.2,-0.08233,7e-05,8.71437]
[1777982690424,38.86,81009.15,41.2,-0.08233,7e-05,8.71437]
[1777982693764,38.86,81001.64,41.2,-0.08286,7e-05,8.75506]
[1777982694455,38.86,80999.85,41.2,-0.08298,7e-05,8.76479]
[1777982701400,38.86,80998.08,41.2,-0.08311,7e-05,8.77498]
[1777982701470,38.86,80997.33,41.2,-0.08317,7e-05,8.77927]
[1777982706104,38.86,80985.05,41.2,-0.08402,7e-05,8.84529]
[1777982706179,38.86,80984.64,41.2,-0.08405,7e-05,8.84752]
[1777982707980,38.87,80984.68,41.2,-0.08405,7e-05,8.84769]
[1777982708196,38.87,80984.74,41.2,-0.08405,7e-05,8.84776]
[1777982711877,38.87,80984.77,41.2,-0.08405,7e-05,8.84767]
[1777982712221,38.87,80984.7,41.2,-0.08406,7e-05,8.84843]
[1777982717256,38.87,80991.21,41.2,-0.08363,7e-05,8.81545]
[1777982717631,38.87,80991.21,41.2,-0.08363,7e-05,8.81545]
[1777982718263,38.87,80993.83,41.2,-0.08345,7e-05,8.8015]
[1777982718889,38.87,80993.83,41.2,-0.08345,7e-05,8.8015]
[1777982718915,38.87,80993.83,41.2,-0.08345,7e-05,8.8015]
[1777982719458,38.87,80995.3,41.2,-0.08335,7e-05,8.79373]
[1777982720409,38.87,80995.3,41.2,-0.08335,7e-05,8.79373]
[1777982728521,38.87,80989.33,41.2,-0.08377,7e-05,8.82624]
[1777982731535,38.87,80989.78,41.2,-0.0837,7e-05,8.81914]
[1777982731562,38.87,80989.78,41.2,-0.0837,7e-05,8.81914]
[1777982732759,38.87,80989.95,41.2,-0.08369,7e-05,8.81828]
[1777982732784,38.87,80989.95,41.2,-0.08369,7e-05,8.81828]
[1777982733163,38.87,80989.95,41.2,-0.08369,7e-05,8.81828]
[1777982734673,38.87,80994.98,41.2,-0.08335,7e-05,8.79149]
[1777982734695,38.87,80994.98,41.2,-0.08335,7e-05,8.79149]
[1777982738169,38.87,80995.61,41.2,-0.08331,7e-05,8.78839]
[1777982739516,38.87,80987.4,41.2,-0.08387,7e-05,8.8325]
[1777982740203,38.87,80987.4,41.2,-0.08387,7e-05,8.8325]
[1777982740889,38.88,80984.26,41.2,-0.0841,7e-05,8.84971]
[1777982741424,38.88,80983.83,41.2,-0.08413,7e-05,8.85236]
[1777982741588,38.88,80983.83,41.2,-0.08413,7e-05,8.85236]
[1777982742431,38.88,80984.06,41.2,-0.08411,7e-05,8.85111]
[1777982747466,38.88,80983.84,41.2,-0.08413,7e-05,8.85218]
[1777982752501,38.88,80987.27,41.2,-0.08389,7e-05,8.83372]
[1777982757535,38.88,80986.97,41.2,-0.08391,7e-05,8.83534]
[1777982762571,38.88,80986.4,41.2,-0.08395,7e-05,8.83838]
[1777982767882,38.88,80987.29,41.2,-0.08389,7e-05,8.83364]
[1777982767909,38.88,80987.29,41.2,-0.08389,7e-05,8.83364]
[1777982767939,38.88,80987.29,41.2,-0.08389,7e-05,8.83364]
[1777982770084,38.88,81001.95,41.2,-0.08288,7e-05,8.75533]
[1777982775428,38.88,81004.44,41.2,-0.08272,7e-05,8.74261]
[1777982780697,38.88,81000.34,41.2,-0.08301,7e-05,8.76542]
[1777982786739,38.88,81005.09,41.2,-0.08269,7e-05,8.74086]
[1777982792401,38.88,81005.34,41.2,-0.08269,7e-05,8.74024]
[1777982793747,38.88,81013.92,41.2,-0.08207,7e-05,8.69015]
[1777982795600,38.89,81023.42,41.2,-0.08143,7e-05,8.64032]
[1777982796630,38.89,81027.55,41.2,-0.08116,7e-05,8.61878]
[1777982796776,38.89,81027.55,41.2,-0.08116,7e-05,8.61878]
[1777982796889,38.89,81027.55,41.2,-0.08116,7e-05,8.61878]
[1777982798529,38.89,81043.1,41.2,-0.08012,7e-05,8.53747]
[1777982799459,38.89,81057.23,41.2,-0.0792,7e-05,8.46431]
[1777982801578,38.89,81047.0,41.2,-0.07989,7e-05,8.51875]
[1777982801843,38.89,81047.0,41.2,-0.07989,7e-05,8.51875]
[1777982809908,38.9,81060.06,41.2,-0.07908,7e-05,8.45532]
[1777982814943,38.91,81059.82,41.2,-0.07914,7e-05,8.45973]
[1777982817667,38.92,81061.56,41.2,-0.07904,7e-05,8.4519]
[1777982822998,38.92,81058.82,41.2,-0.07927,7e-05,8.46994]
[1777982825390,38.93,81057.84,41.2,-0.07934,7e-05,8.4757]
[1777982830408,38.93,81050.88,41.2,-0.07983,7e-05,8.51506]
[1777982830444,38.93,81050.88,41.2,-0.07983,7e-05,8.51506]
[1777982835949,38.94,81047.84,41.2,-0.08007,7e-05,8.53401]
[1777982841125,38.95,81042.11,41.2,-0.08049,7e-05,8.56698]
[1777982841571,38.95,81042.11,41.2,-0.08049,7e-05,8.56698]
[1777982847170,38.95,81041.42,41.2,-0.08057,7e-05,8.57325]
[1777982850173,38.95,81040.64,41.2,-0.08063,7e-05,8.57824]
[1777982851168,38.96,81046.7,41.2,-0.08024,7e-05,8.54718]
[1777982851551,38.96,81046.7,41.2,-0.08024,7e-05,8.54718]
[1777982855295,38.96,81059.32,41.2,-0.07938,7e-05,8.47772]
[1777982856978,38.96,81051.73,41.2,-0.0799,7e-05,8.51871]
[1777982858855,38.97,81043.31,41.2,-0.08048,7e-05,8.56456]
[1777982861093,38.97,81040.13,41.2,-0.0807,7e-05,8.58219]
[1777982863417,38.97,81026.9,41.2,-0.0816,7e-05,8.65285]
[1777982868950,38.97,81013.98,41.2,-0.0825,7e-05,8.72285]
[1777982874359,38.98,81011.74,41.2,-0.08266,7e-05,8.73585]
[1777982879394,38.98,81020.81,41.2,-0.08206,7e-05,8.68875]
[1777982884431,38.98,81021.5,41.2,-0.08203,7e-05,8.68634]
[1777982889465,38.98,81015.48,41.2,-0.08245,7e-05,8.71946]
[1777982894500,38.99,81015.59,41.2,-0.08246,7e-05,8.71989]
[1777982899536,38.99,81023.04,41.2,-0.08197,7e-05,8.68144]
[1777982901711,38.99,81029.22,41.2,-0.08155,7e-05,8.64928]
[1777982904405,38.99,81030.46,41.2,-0.08148,7e-05,8.64335]
[1777982907556,38.99,81040.81,41.2,-0.0808,7e-05,8.58972]
[1777982907578,38.99,81040.81,41.2,-0.0808,7e-05,8.58972]
[1777982908536,39.0,81041.87,41.2,-0.08073,7e-05,8.58454]
[1777982909646,39.0,81047.44,41.2,-0.08037,7e-05,8.55604]
[1777982909988,39.0,81047.44,41.2,-0.08037,7e-05,8.55604]
[1777982915649,39.0,81050.65,41.2,-0.08013,7e-05,8.53545]
[1777982919864,39.0,81052.32,41.2,-0.08002,7e-05,8.52722]
[1777982921643,39.0,81052.96,41.2,-0.07998,7e-05,8.52404]
[1777982923186,39.0,81052.87,41.2,-0.08,7e-05,8.52551]
[1777982927389,39.01,81053.59,41.2,-0.07997,7e-05,8.52308]
[1777982932768,39.01,81047.56,41.2,-0.08041,7e-05,8.55799]
[1777982938668,39.02,81052.88,41.2,-0.08008,7e-05,8.53222]
[1777982943845,39.03,81055.14,41.2,-0.07997,7e-05,8.52333]
[1777982948880,39.03,81045.83,41.2,-0.08062,7e-05,8.57457]
[1777982949678,39.03,81045.83,41.2,-0.08062,7e-05,8.57457]
[1777982955626,39.04,81045.32,41.2,-0.08068,7e-05,8.57922]
[1777982955906,39.04,81048.08,41.2,-0.0805,7e-05,8.56509]
[1777982957038,39.04,81050.46,41.2,-0.08035,7e-05,8.55299]
[1777982961271,39.04,81051.41,41.2,-0.08029,7e-05,8.54882]
[1777982967005,39.05,81045.62,41.2,-0.08071,7e-05,8.58143]
[1777982972413,39.05,81050.95,41.2,-0.08033,7e-05,8.55027]
[1777982972416,39.05,81050.95,41.2,-0.08033,7e-05,8.55027]
[1777982973038,39.05,81050.97,41.2,-0.08034,7e-05,8.55102]
[1777982974965,39.05,81051.77,41.2,-0.08029,7e-05,8.54725]
[1777982975088,39.05,81051.77,41.2,-0.08029,7e-05,8.54725]
[1777982975337,39.05,81051.77,41.2,-0.08029,7e-05,8.54725]
[1777982976405,39.06,81030.35,41.2,-0.08174,7e-05,8.66117]
[1777982979115,39.06,81025.16,41.2,-0.0821,7e-05,8.68884]
[1777982981187,39.06,81025.15,41.2,-0.0821,7e-05,8.68933]
[1777982983267,39.06,81025.08,41.2,-0.08211,7e-05,8.69013]
[1777982989162,39.06,81023.98,41.2,-0.08221,7e-05,8.69743]
[1777982994197,39.06,81023.67,41.2,-0.08224,7e-05,8.70012]
[1777982999232,39.07,81024.32,41.2,-0.08221,7e-05,8.69773]
[1777983004267,39.07,81031.96,41.2,-0.08171,7e-05,8.65841]
[1777983004738,39.07,81031.96,41.2,-0.08171,7e-05,8.65841]
[1777983009035,39.07,81030.81,41.2,-0.0818,7e-05,8.66559]
[1777983012311,39.07,81031.41,41.2,-0.08177,7e-05,8.66325]
[1777983017361,39.08,81052.44,41.2,-0.08037,7e-05,8.55327]
[1777983022395,39.08,81056.69,41.2,-0.08009,7e-05,8.5318]
[1777983027431,39.08,81052.73,41.2,-0.08037,7e-05,8.55354]
[1777983031402,39.08,81055.42,41.2,-0.0802,7e-05,8.53992]
[1777983031452,39.08,81055.42,41.2,-0.0802,7e-05,8.53992]
[1777983032979,39.08,81049.68,41.2,-0.08055,7e-05,8.56613]
[1777983034074,39.08,81046.6,41.2,-0.08076,7e-05,8.58245]
[1777983035035,39.08,81046.21,41.2,-0.08079,7e-05,8.58492]
[1777983036130,39.09,81046.17,41.2,-0.0808,7e-05,8.58555]
[1777983041532,39.09,81049.82,41.2,-0.08059,7e-05,8.56892]
[1777983046567,39.1,81047.59,41.2,-0.08076,7e-05,8.58272]
[1777983051602,39.1,81046.96,41.2,-0.08083,7e-05,8.58807]
[1777983054065,39.1,81047.11,41.2,-0.08083,7e-05,8.58809]
[1777983058198,39.11,81047.17,41.2,-0.08084,7e-05,8.58938]
[1777983063687,39.11,81055.17,41.2,-0.08032,7e-05,8.54821]
[1777983068721,39.11,81058.76,41.2,-0.08009,7e-05,8.53022]
[1777983073757,39.11,81068.94,41.2,-0.07943,7e-05,8.47815]
[1777983077786,39.12,81083.1,41.2,-0.07852,7e-05,8.40548]
[1777983082821,39.12,81078.62,41.2,-0.07883,7e-05,8.43053]
[1777983084958,39.12,81084.36,41.2,-0.07847,7e-05,8.40138]
[1777983084962,39.12,81084.36,41.2,-0.07847,7e-05,8.40138]
[1777983085528,39.12,81084.36,41.2,-0.07847,7e-05,8.40138]
[1777983090880,39.13,81082.95,41.2,-0.07859,7e-05,8.41099]
[1777983095544,39.13,81082.94,41.2,-0.07856,7e-05,8.40739]
[1777983098366,39.13,81085.96,41.2,-0.07838,7e-05,8.39279]
[1777983100978,39.14,81099.42,41.2,-0.07752,6e-05,8.32434]
[1777983101857,39.14,81099.42,41.2,-0.07752,6e-05,8.32434]
[1777983102539,39.14,81099.17,41.2,-0.07754,6e-05,8.32613]
[1777983106203,39.14,81096.34,41.2,-0.07775,6e-05,8.34268]
[1777983106780,39.14,81096.34,41.2,-0.07775,6e-05,8.34268]
[1777983106304,39.14,81096.48,41.2,-0.07775,6e-05,8.34242]
[1777983110219,39.14,81096.53,41.2,-0.07776,6e-05,8.34324]
[1777983111153,39.15,81096.02,41.2,-0.07779,6e-05,8.34625]
[1777983111695,39.15,81096.02,41.2,-0.07779,6e-05,8.34625]
[1777983111779,39.15,81096.02,41.2,-0.07779,6e-05,8.34625]
[1777983111897,39.15,81101.47,41.2,-0.07745,6e-05,8.31882]
[1777983111904,39.15,81101.47,41.2,-0.07745,6e-05,8.31882]
[1777983112114,39.15,81101.47,41.2,-0.07745,6e-05,8.31882]
[1777983112456,39.15,81101.47,41.2,-0.07745,6e-05,8.31882]
[1777983112599,39.15,81101.47,41.2,-0.07745,6e-05,8.31882]
[1777983112690,39.15,81101.47,41.2,-0.07745,6e-05,8.31882]
[1777983112798,39.15,81108.59,41.2,-0.077,6e-05,8.28254]
[1777983113038,39.15,81129.64,41.2,-0.07565,6e-05,8.17435]
[1777983115221,39.15,81116.29,41.2,-0.07651,6e-05,8.24338]
[1777983119042,39.15,81115.87,41.2,-0.07654,6e-05,8.24598]
[1777983119769,39.15,81115.87,41.2,-0.07654,6e-05,8.24598]
[1777983119808,39.15,81113.55,41.2,-0.0767,6e-05,8.25858]
[1777983119941,39.15,81113.55,41.2,-0.0767,6e-05,8.25858]
[1777983119948,39.15,81113.55,41.2,-0.0767,6e-05,8.25858]
[1777983120461,39.15,81113.55,41.2,-0.0767,6e-05,8.25858]
[1777983120517,39.15,81107.34,41.2,-0.0771,6e-05,8.29059]
[1777983121821,39.15,81107.34,41.2,-0.0771,6e-05,8.29059]
[1777983122108,39.19,81101.4,41.2,-0.07768,6e-05,8.33794]
[1777983125840,39.19,81103.09,41.2,-0.07758,6e-05,8.32994]
[1777983125851,39.19,81103.09,41.2,-0.07758,6e-05,8.32994]
[1777983125867,39.19,81103.09,41.2,-0.07758,6e-05,8.32994]
[1777983126009,39.19,81105.43,41.2,-0.07744,6e-05,8.31825]
[1777983129688,39.2,81114.19,41.2,-0.07689,6e-05,8.27441]
[1777983135200,39.21,81110.6,41.2,-0.07716,6e-05,8.29615]
[1777983139614,39.21,81110.62,41.2,-0.07717,6e-05,8.29736]
[1777983142196,39.21,81103.22,41.2,-0.07767,6e-05,8.33674]
[1777983142399,39.21,81103.22,41.2,-0.07767,6e-05,8.33674]
[1777983142682,39.21,81103.22,41.2,-0.07767,6e-05,8.33674]
[1777983146573,39.21,81093.29,41.2,-0.07833,7e-05,8.38943]
[1777983146865,39.21,81093.29,41.2,-0.07833,7e-05,8.38943]
[1777983147991,39.22,81093.99,41.2,-0.07829,7e-05,8.38636]
[1777983153328,39.22,81095.09,41.2,-0.0782,6e-05,8.37766]
[1777983153916,39.22,81095.09,41.2,-0.0782,6e-05,8.37766]
[1777983154005,39.22,81095.09,41.2,-0.0782,6e-05,8.37766]
[1777983157240,39.22,81092.44,41.2,-0.07838,7e-05,8.39226]
[1777983162395,39.23,81096.25,41.2,-0.07816,6e-05,8.37421]
[1777983167430,39.23,81093.05,41.2,-0.07838,7e-05,8.39219]
[1777983168590,39.23,81093.05,41.2,-0.07838,7e-05,8.39219]
[1777983168680,39.23,81093.05,41.2,-0.07838,7e-05,8.39219]
[1777983168692,39.23,81093.05,41.2,-0.07838,7e-05,8.39219]
[1777983170451,39.23,81072.95,41.2,-0.07971,7e-05,8.49734]
[1777983175104,39.23,81070.19,41.2,-0.0799,7e-05,8.51226]
[1777983175155,39.23,81070.19,41.2,-0.0799,7e-05,8.51226]
[1777983180536,39.23,81077.94,41.2,-0.07939,7e-05,8.47225]
[1777983185556,39.24,81085.56,41.2,-0.0789,7e-05,8.43357]
[1777983189030,39.24,81083.62,41.2,-0.07903,7e-05,8.4442]
[1777983190650,39.24,81084.79,41.2,-0.07896,7e-05,8.43829]
[1777983190767,39.24,81084.79,41.2,-0.07896,7e-05,8.43829]
[1777983194619,39.24,81103.63,41.2,-0.07775,6e-05,8.34217]
[1777983198193,39.24,81102.92,41.2,-0.07781,6e-05,8.34681]
[1777983198853,39.24,81102.92,41.2,-0.07781,6e-05,8.34681]
[1777983199814,39.24,81102.33,41.2,-0.07785,6e-05,8.35017]
[1777983202981,39.25,81110.3,41.2,-0.07735,6e-05,8.31043]
[1777983203829,39.25,81110.3,41.2,-0.07735,6e-05,8.31043]
[1777983203856,39.25,81110.3,41.2,-0.07735,6e-05,8.31043]
[1777983204247,39.25,81111.28,41.2,-0.0773,6e-05,8.30576]
[1777983209727,39.25,81109.98,41.2,-0.07741,6e-05,8.31471]
[1777983210413,39.25,81109.98,41.2,-0.07741,6e-05,8.31471]
[1777983210512,39.25,81109.98,41.2,-0.07741,6e-05,8.31471]
[1777983214419,39.26,81108.38,41.2,-0.07749,6e-05,8.31975]
[1777983219797,39.26,81113.89,41.2,-0.07716,6e-05,8.29369]
[1777983220265,39.26,81113.89,41.2,-0.07716,6e-05,8.29369]
[1777983220276,39.26,81113.89,41.2,-0.07716,6e-05,8.29369]
[1777983220284,39.26,81113.89,41.2,-0.07716,6e-05,8.29369]
[1777983220804,39.28,81113.31,41.2,-0.07731,6e-05,8.30531]
[1777983225618,39.34,81113.1,41.2,-0.07764,6e-05,8.33206]
[1777983225839,39.35,81110.08,41.2,-0.07784,6e-05,8.3484]
[1777983229869,39.38,81099.81,41.2,-0.07867,7e-05,8.41487]
[1777983234905,39.39,81092.51,41.2,-0.07921,7e-05,8.45735]
[1777983236438,39.39,81092.46,41.2,-0.07922,7e-05,8.45851]
[1777983239368,39.4,81082.17,41.2,-0.07993,7e-05,8.51447]
[1777983243959,39.47,81089.68,41.2,-0.07982,7e-05,8.50661]
[1777983246164,39.53,81095.03,41.2,-0.07976,7e-05,8.50212]
[1777983252026,39.54,81108.77,41.2,-0.07892,6e-05,8.43628]
[1777983257061,39.55,81105.22,41.2,-0.07921,7e-05,8.45895]
[1777983262101,39.56,81105.29,41.2,-0.07926,7e-05,8.46291]
[1777983267131,39.65,81098.91,41.2,-0.08015,7e-05,8.53448]
[1777983272165,39.7,81108.19,41.2,-0.07972,7e-05,8.49918]
[1777983277200,39.74,81106.25,41.2,-0.08006,7e-05,8.52615]
[1777983282236,39.74,81105.32,41.2,-0.08017,7e-05,8.5345]
[1777983287271,39.77,81104.19,41.2,-0.08036,7e-05,8.54994]
[1777983292306,39.78,81105.58,41.2,-0.08031,7e-05,8.54612]
[1777983293176,39.78,81105.58,41.2,-0.08031,7e-05,8.54612]
[1777983293617,39.78,81105.58,41.2,-0.08031,7e-05,8.54612]
[1777983293633,39.78,81105.58,41.2,-0.08031,7e-05,8.54612]
[1777983302331,39.79,81099.27,41.2,-0.0808,7e-05,8.58451]
[1777983302333,39.79,81099.27,41.2,-0.0808,7e-05,8.58451]
[1777983302453,39.79,81099.27,41.2,-0.0808,7e-05,8.58451]
[1777983303715,39.79,81089.33,41.2,-0.08146,7e-05,8.63651]
[1777983308133,39.8,81093.5,41.2,-0.08121,7e-05,8.61696]
[1777983310437,39.8,81106.79,41.2,-0.08036,7e-05,8.55062]
[1777983315472,39.81,81109.69,41.2,-0.08022,7e-05,8.53893]
[1777983321105,39.82,81110.83,41.2,-0.08017,7e-05,8.53576]
[1777983329780,39.83,81118.04,41.2,-0.07978,6e-05,8.5051]
[1777983335612,39.84,81115.88,41.2,-0.07995,7e-05,8.51641]
[1777983340647,39.85,81116.63,41.2,-0.07994,7e-05,8.51603]
[1777983342642,39.85,81117.12,41.2,-0.07992,7e-05,8.51422]
[1777983349710,39.87,81131.16,41.2,-0.07908,6e-05,8.44824]
[1777983354745,39.9,81132.6,41.2,-0.07913,6e-05,8.4524]
[1777983359786,39.91,81127.74,41.2,-0.07951,6e-05,8.48199]
[1777983365828,39.92,81130.37,41.2,-0.07939,6e-05,8.47316]
[1777983370863,39.93,81129.31,41.2,-0.07951,6e-05,8.4823]
[1777983375898,39.94,81128.38,41.2,-0.07961,6e-05,8.49083]
[1777983380934,39.95,81129.68,41.2,-0.07958,6e-05,8.48787]
[1777983385968,39.95,81128.62,41.2,-0.07969,6e-05,8.49695]
[1777983391004,39.96,81127.61,41.2,-0.07976,6e-05,8.50096]
[1777983396041,39.97,81126.89,41.2,-0.07985,6e-05,8.50819]
[1777983400082,39.98,81126.75,41.2,-0.07989,6e-05,8.511]
[1777983403440,39.98,81126.42,41.2,-0.07994,6e-05,8.51545]
[1777983403851,39.98,81126.42,41.2,-0.07994,6e-05,8.51545]
[1777983403853,39.98,81126.42,41.2,-0.07994,6e-05,8.51545]
[1777983405104,39.99,81111.04,41.2,-0.08096,7e-05,8.59568]
[1777983405514,39.99,81111.04,41.2,-0.08096,7e-05,8.59568]
[1777983406111,39.99,81110.31,41.2,-0.08101,7e-05,8.59963]
[1777983406267,39.99,81110.31,41.2,-0.08101,7e-05,8.59963]
[1777983407118,39.99,81107.36,41.2,-0.08121,7e-05,8.61535]
[1777983407706,39.99,81107.36,41.2,-0.08121,7e-05,8.61535]
[1777983408062,39.99,81107.36,41.2,-0.08121,7e-05,8.61535]
[1777983408124,39.99,81107.93,41.2,-0.08118,7e-05,8.61294]
[1777983408319,39.99,81107.93,41.2,-0.08118,7e-05,8.61294]
[1777983409132,39.99,81108.75,41.2,-0.08113,7e-05,8.60924]
[1777983410274,39.99,81109.27,41.2,-0.08111,7e-05,8.6071]
[1777983411146,39.99,81114.17,41.2,-0.08079,7e-05,8.58208]
[1777983411442,39.99,81114.17,41.2,-0.08079,7e-05,8.58208]
[1777983412153,39.99,81117.26,41.2,-0.08059,7e-05,8.56679]
[1777983413311,40.0,81116.56,41.2,-0.08065,7e-05,8.57097]
[1777983414168,40.0,81114.86,41.2,-0.08076,7e-05,8.57993]
[1777983415256,40.0,81114.59,41.2,-0.08078,7e-05,8.58152]
[1777983416183,40.0,81112.41,41.2,-0.08093,7e-05,8.59329]
[1777983419186,40.0,81110.2,41.2,-0.08109,7e-05,8.60572]
[1777983419203,40.0,81109.73,41.2,-0.08112,7e-05,8.60866]
[1777983424045,40.0,81109.69,41.2,-0.08113,7e-05,8.60948]
[1777983424239,40.0,81109.58,41.2,-0.08114,7e-05,8.6102]
[1777983429274,40.01,81100.0,41.2,-0.0818,7e-05,8.66178]
[1777983433109,40.01,81098.66,41.2,-0.0819,7e-05,8.66952]
[1777983433211,40.01,81098.59,41.2,-0.08192,7e-05,8.67068]
[1777983433708,40.01,81098.59,41.2,-0.08192,7e-05,8.67068]
[1777983433805,40.01,81098.25,41.2,-0.08194,7e-05,8.67244]
[1777983434477,40.01,81098.25,41.2,-0.08194,7e-05,8.67244]
[1777983434744,40.01,81098.25,41.2,-0.08194,7e-05,8.67244]
[1777983436916,40.01,81098.05,41.2,-0.08196,7e-05,8.67389]
[1777983437017,40.02,81098.34,41.2,-0.08195,7e-05,8.67318]
[1777983437436,40.02,81098.34,41.2,-0.08195,7e-05,8.67318]
[1777983437507,40.02,81098.9,41.2,-0.08191,7e-05,8.67029]
[1777983438502,40.02,81098.9,41.2,-0.08191,7e-05,8.67029]
[1777983438505,40.02,81098.9,41.2,-0.08191,7e-05,8.67029]
[1777983438532,40.02,81098.9,41.2,-0.08191,7e-05,8.67029]
[1777983438564,40.02,81098.9,41.2,-0.08191,7e-05,8.67029]
[1777983438772,40.02,81098.9,41.2,-0.08191,7e-05,8.67029]
[1777983439471,40.02,81098.94,41.2,-0.08192,7e-05,8.67086]
[1777983440641,40.02,81099.01,41.2,-0.08192,7e-05,8.6709]
[1777983442417,40.03,81111.64,41.2,-0.08114,7e-05,8.6103]
[1777983443392,40.03,81111.64,41.2,-0.08114,7e-05,8.6103]
[1777983443533,40.03,81111.64,41.2,-0.08114,7e-05,8.6103]
[1777983444987,40.03,81114.34,41.2,-0.08097,7e-05,8.59693]
[1777983445936,40.03,81114.84,41.2,-0.08095,7e-05,8.59541]
[1777983446034,40.04,81114.06,41.2,-0.08101,7e-05,8.59994]
[1777983450410,40.04,81115.08,41.2,-0.08095,7e-05,8.5952]
[1777983450421,40.04,81114.0,41.2,-0.08102,7e-05,8.60093]
[1777983456463,40.11,81113.37,41.2,-0.0814,7e-05,8.62973]
[1777983458191,40.11,81113.37,41.2,-0.0814,7e-05,8.62973]
[1777983464225,40.13,81106.54,41.2,-0.08194,7e-05,8.67216]
[1777983467770,40.13,81101.22,41.2,-0.08231,7e-05,8.70074]
[1777983473582,40.14,81100.35,41.2,-0.0824,7e-05,8.70771]
[1777983476122,40.14,81099.81,41.2,-0.08244,7e-05,8.71083]
[1777983476257,40.14,81099.81,41.2,-0.08244,7e-05,8.71083]
[1777983476531,40.14,81099.83,41.2,-0.08245,7e-05,8.71141]
[1777983479427,40.14,81094.56,41.2,-0.0828,7e-05,8.73919]
[1777983481338,40.14,81092.33,41.2,-0.08296,7e-05,8.75128]
[1777983486673,40.15,81083.6,41.2,-0.08356,7e-05,8.79771]
[1777983491708,40.15,81081.6,41.2,-0.0837,7e-05,8.80898]
[1777983494133,40.15,81077.04,41.2,-0.08401,7e-05,8.8328]
[1777983496277,40.15,81077.93,41.2,-0.08395,7e-05,8.82848]
[1777983501778,40.15,81078.4,41.2,-0.08394,7e-05,8.82716]
[1777983506812,40.15,81082.64,41.2,-0.08366,7e-05,8.80603]
[1777983509321,40.15,81082.6,41.2,-0.08367,7e-05,8.80643]
[1777983510841,40.16,81095.76,41.2,-0.08284,7e-05,8.74254]
[1777983515876,40.17,81094.36,41.2,-0.08291,7e-05,8.74638]
[1777983519897,40.17,81094.28,41.2,-0.08293,7e-05,8.74764]
[1777983519909,40.17,81094.28,41.2,-0.08293,7e-05,8.74764]
[1777983519981,40.17,81094.27,41.2,-0.08294,7e-05,8.74825]
[1777983522214,40.17,81094.24,41.2,-0.08294,7e-05,8.7484]
[1777983522220,40.17,81094.24,41.2,-0.08294,7e-05,8.7484]
[1777983522242,40.17,81094.62,41.2,-0.08293,7e-05,8.74776]
[1777983527960,40.18,81099.77,41.2,-0.08261,7e-05,8.72298]
[1777983528451,40.18,81099.77,41.2,-0.08261,7e-05,8.72298]
[1777983529690,40.18,81102.03,41.2,-0.08247,7e-05,8.71165]
[1777983530066,40.18,81102.03,41.2,-0.08247,7e-05,8.71165]
[1777983531487,40.18,81097.88,41.2,-0.08275,7e-05,8.73337]
[1777983531542,40.18,81097.88,41.2,-0.08275,7e-05,8.73337]
[1777983531683,40.18,81097.88,41.2,-0.08275,7e-05,8.73337]
[1777983532675,40.18,81095.96,41.2,-0.08288,7e-05,8.74389]
[1777983534390,40.18,81092.89,41.2,-0.08309,7e-05,8.76027]
[1777983540044,40.19,81091.78,41.2,-0.08318,7e-05,8.7675]
[1777983545081,40.19,81095.59,41.2,-0.08295,7e-05,8.7491]
[1777983550116,40.19,81094.49,41.2,-0.08304,7e-05,8.75614]
[1777983553002,40.19,81085.38,41.2,-0.08365,7e-05,8.80369]
[1777983558172,40.2,81086.33,41.2,-0.0836,7e-05,8.79974]
[1777983563207,40.2,81090.42,41.2,-0.08334,7e-05,8.77965]
[1777983564638,40.2,81090.23,41.2,-0.08335,7e-05,8.78084]
[1777983570255,40.2,81091.28,41.2,-0.0833,7e-05,8.77669]
[1777983574919,40.21,81091.91,41.2,-0.08323,7e-05,8.7695]
[1777983580326,40.21,81091.99,41.2,-0.08324,7e-05,8.77038]
[1777983581762,40.21,81092.09,41.2,-0.08324,7e-05,8.77008]
[1777983581789,40.21,81092.09,41.2,-0.08324,7e-05,8.77008]
[1777983587376,40.21,81097.23,41.2,-0.08291,7e-05,8.74508]
[1777983592411,40.22,81097.05,41.2,-0.08294,7e-05,8.74723]
[1777983593632,40.22,81096.86,41.2,-0.08296,7e-05,8.74845]
[1777983593662,40.22,81096.86,41.2,-0.08296,7e-05,8.74845]
[1777983593693,40.22,81096.86,41.2,-0.08296,7e-05,8.74845]
[1777983594186,40.22,81096.86,41.2,-0.08296,7e-05,8.74845]
[1777983596507,40.22,81097.33,41.2,-0.08293,7e-05,8.7465]
[1777983598456,40.22,81084.66,41.2,-0.08378,7e-05,8.81255]
[1777983603491,40.22,81082.89,41.2,-0.08391,7e-05,8.82237]
[1777983608102,40.22,81089.6,41.2,-0.08347,7e-05,8.78813]
[1777983611466,40.22,81094.07,41.2,-0.08318,7e-05,8.76609]
[1777983615732,40.23,81091.12,41.2,-0.08339,7e-05,8.78194]
[1777983621635,40.23,81083.99,41.2,-0.08388,7e-05,8.8198]
[1777983627658,40.23,81079.36,41.2,-0.0842,7e-05,8.84449]
[1777983632694,40.23,81077.41,41.2,-0.08429,7e-05,8.85025]
[1777983637729,40.23,81076.18,41.2,-0.08438,7e-05,8.8569]
[1777983639404,40.23,81076.18,41.2,-0.08438,7e-05,8.8569]
[1777983647811,40.23,81073.83,41.2,-0.08454,7e-05,8.86952]
[1777983652834,40.23,81073.41,41.2,-0.08457,7e-05,8.87192]
[1777983657869,40.23,81074.51,41.2,-0.0845,7e-05,8.86642]
[1777983662904,40.23,81080.48,41.2,-0.0841,7e-05,8.8357]
[1777983666731,40.24,81083.99,41.2,-0.08387,7e-05,8.81777]
[1777983670356,40.24,81087.05,41.2,-0.08367,7e-05,8.80232]
[1777983675404,40.24,81087.52,41.2,-0.08365,7e-05,8.80062]
[1777983680494,40.24,81090.3,41.2,-0.08348,7e-05,8.78708]
[1777983681323,40.24,81090.32,41.2,-0.08348,7e-05,8.78715]
[1777983681353,40.24,81090.32,41.2,-0.08348,7e-05,8.78715]
[1777983681421,40.24,81098.79,41.2,-0.08292,7e-05,8.74382]
[1777983684051,40.24,81110.13,41.2,-0.08217,7e-05,8.68536]
[1777983686740,40.24,81113.41,41.2,-0.08195,7e-05,8.66845]
[1777983687468,40.24,81113.41,41.2,-0.08195,7e-05,8.66845]
[1777983688095,40.24,81117.26,41.2,-0.0817,7e-05,8.64871]
[1777983688667,40.24,81118.69,41.2,-0.0816,7e-05,8.64143]
[1777983689478,40.24,81118.69,41.2,-0.0816,7e-05,8.64143]
[1777983696102,40.24,81119.75,41.2,-0.0815,7e-05,8.63166]
[1777983697042,40.24,81119.3,41.2,-0.08153,7e-05,8.63406]
[1777983699035,40.24,81125.34,41.2,-0.08114,7e-05,8.60341]
[1777983699902,40.24,81125.68,41.2,-0.08112,7e-05,8.60179]
[1777983705210,40.24,81122.12,41.2,-0.08136,7e-05,8.62071]
[1777983710245,40.25,81126.65,41.2,-0.08107,7e-05,8.59823]
[1777983715281,40.25,81129.74,41.2,-0.08088,7e-05,8.58322]
[1777983720315,40.25,81128.9,41.2,-0.08095,7e-05,8.58843]
[1777983725350,40.25,81129.26,41.2,-0.08094,7e-05,8.58746]
[1777983730385,40.26,81129.35,41.2,-0.08094,7e-05,8.5879]
[1777983735420,40.26,81128.88,41.2,-0.08098,7e-05,8.5912]
[1777983740455,40.26,81123.71,41.2,-0.08133,7e-05,8.61843]
[1777983745490,40.26,81117.37,41.2,-0.08175,7e-05,8.65138]
[1777983750524,40.26,81123.73,41.2,-0.08134,7e-05,8.6192]
[1777983755559,40.26,81125.78,41.2,-0.08118,7e-05,8.60472]
[1777983760595,40.27,81127.82,41.2,-0.08105,7e-05,8.59504]
[1777983765630,40.27,81125.21,41.2,-0.08123,7e-05,8.6091]
[1777983771527,40.27,81118.95,41.2,-0.08165,7e-05,8.64157]
[1777983774324,40.27,81117.13,41.2,-0.08177,7e-05,8.65117]
[1777983774447,40.27,81117.13,41.2,-0.08177,7e-05,8.65117]
[1777983774449,40.27,81112.02,41.2,-0.08211,7e-05,8.67738]
[1777983774693,40.27,81097.18,41.2,-0.08309,7e-05,8.75368]
[1777983776385,40.27,81097.18,41.2,-0.08309,7e-05,8.75368]
[1777983781593,40.27,81088.03,41.2,-0.08371,7e-05,8.80204]
[1777983784343,40.27,81090.07,41.2,-0.08358,7e-05,8.79198]
[1777983785731,40.27,81089.99,41.2,-0.08359,7e-05,8.79275]
[1777983786182,40.27,81089.99,41.2,-0.08359,7e-05,8.79275]
[1777983791222,40.28,81084.34,41.2,-0.08398,7e-05,8.82282]
[1777983795433,40.28,81084.2,41.2,-0.08401,7e-05,8.82502]
[1777983800461,40.28,81084.08,41.2,-0.08402,7e-05,8.82621]
[1777983805910,40.28,81084.15,41.2,-0.08403,7e-05,8.82663]
[1777983807966,40.28,81084.19,41.2,-0.08403,7e-05,8.82653]
[1777983808018,40.28,81084.19,41.2,-0.08403,7e-05,8.82653]
[1777983809331,40.28,81084.21,41.2,-0.08403,7e-05,8.82654]
[1777983810710,40.28,81092.88,41.2,-0.08345,7e-05,8.78203]
[1777983811129,40.28,81095.04,41.2,-0.08327,7e-05,8.76625]
[1777983811761,40.28,81095.04,41.2,-0.08327,7e-05,8.76625]
[1777983813663,40.28,81097.07,41.2,-0.08313,7e-05,8.75549]
[1777983819002,40.28,81097.84,41.2,-0.08307,7e-05,8.75068]
[1777983826055,40.28,81098.18,41.2,-0.08303,7e-05,8.74798]
[1777983830731,40.28,81098.11,41.2,-0.08303,7e-05,8.74779]
[1777983836125,40.28,81100.57,41.2,-0.08286,7e-05,8.73452]
[1777983841160,40.27,81099.0,41.2,-0.08296,7e-05,8.74197]
[1777983846195,40.27,81097.28,41.2,-0.08306,7e-05,8.75016]
[1777983851231,40.27,81097.96,41.2,-0.08301,7e-05,8.74596]
[1777983856266,40.27,81098.39,41.2,-0.08297,7e-05,8.74311]
[1777983861296,40.27,81093.35,41.2,-0.0833,7e-05,8.7684]
[1777983867343,40.27,81093.8,41.2,-0.08325,7e-05,8.76491]
[1777983872378,40.26,81103.89,41.2,-0.08254,7e-05,8.70743]
[1777983877469,40.26,81103.51,41.2,-0.08256,7e-05,8.70908]
[1777983883457,40.26,81103.79,41.2,-0.08253,7e-05,8.70705]
[1777983889500,40.26,81103.71,41.2,-0.08253,7e-05,8.70696]
[1777983894582,40.26,81107.31,41.2,-0.08229,7e-05,8.68816]
[1777983900577,40.26,81107.42,41.2,-0.08228,7e-05,8.68718]
[1777983905612,40.26,81122.75,41.2,-0.08127,7e-05,8.60843]
[1777983906751,40.26,81129.36,41.2,-0.08084,7e-05,8.57475]
[1777983907288,40.26,81129.36,41.2,-0.08084,7e-05,8.57475]
[1777983912258,40.26,81135.1,41.2,-0.08048,6e-05,8.54621]
[1777983917373,40.26,81140.58,41.2,-0.08013,6e-05,8.51939]
[1777983918096,40.26,81141.84,41.2,-0.08006,6e-05,8.51321]
[1777983918705,40.26,81179.64,41.2,-0.07765,6e-05,8.32235]
[1777983919246,40.26,81179.64,41.2,-0.07765,6e-05,8.32235]
[1777983919277,40.26,81179.64,41.2,-0.07765,6e-05,8.32235]
[1777983919711,40.27,81186.22,41.2,-0.07724,6e-05,8.28985]
[1777983920591,40.27,81186.22,41.2,-0.07724,6e-05,8.28985]
[1777983920673,40.27,81186.22,41.2,-0.07724,6e-05,8.28985]
[1777983920720,40.27,81181.79,41.2,-0.07752,6e-05,8.31228]
[1777983920896,40.27,81181.79,41.2,-0.07752,6e-05,8.31228]
[1777983923282,40.27,81170.82,41.2,-0.07823,6e-05,8.36856]
[1777983923754,40.27,81170.82,41.2,-0.07823,6e-05,8.36856]
[1777983923766,40.27,81158.03,41.2,-0.07905,6e-05,8.43362]
[1777983928777,40.27,81150.7,41.2,-0.07954,6e-05,8.47234]
[1777983932808,40.28,81154.6,41.2,-0.07926,6e-05,8.44877]
[1777983936931,40.28,81162.09,41.2,-0.0788,6e-05,8.41229]
[1777983942875,40.29,81155.05,41.2,-0.07928,6e-05,8.45036]
[1777983947909,40.29,81155.63,41.2,-0.07926,6e-05,8.44901]
[1777983953337,40.29,81161.03,41.2,-0.07893,6e-05,8.42306]
[1777983958176,40.3,81164.45,41.2,-0.07874,6e-05,8.40761]
[1777983959211,40.3,81165.18,41.2,-0.0787,6e-05,8.40431]
[1777983959714,40.3,81165.18,41.2,-0.0787,6e-05,8.40431]
[1777983959811,40.3,81168.67,41.2,-0.07848,6e-05,8.38712]
[1777983961993,40.3,81173.36,41.2,-0.07818,6e-05,8.36356]
[1777983962368,40.3,81173.36,41.2,-0.07818,6e-05,8.36356]
[1777983962447,40.3,81173.36,41.2,-0.07818,6e-05,8.36356]
[1777983962742,40.3,81179.14,41.2,-0.07781,6e-05,8.33427]
[1777983963796,40.3,81193.52,41.2,-0.07691,6e-05,8.26197]
[1777983967863,40.3,81190.69,41.2,-0.07708,6e-05,8.27558]
[1777983968467,40.3,81190.58,41.2,-0.07709,6e-05,8.27616]
[1777983973761,40.3,81186.58,41.2,-0.07734,6e-05,8.29673]
[1777983978217,40.3,81198.29,41.2,-0.07662,6e-05,8.23924]
[1777983978224,40.3,81198.45,41.2,-0.07662,6e-05,8.23873]
[1777983983675,40.3,81203.35,41.2,-0.07631,6e-05,8.21384]
[1777983989002,40.3,81209.21,41.2,-0.07594,6e-05,8.18419]
[1777983995256,40.3,81214.03,41.2,-0.0756,6e-05,8.15527]
[1777984000742,40.3,81212.36,41.2,-0.0757,6e-05,8.16365]
[1777984005328,40.3,81196.06,41.2,-0.07671,6e-05,8.24466]
[1777984010363,40.3,81190.5,41.2,-0.07705,6e-05,8.27177]
[1777984015398,40.29,81187.29,41.2,-0.07724,6e-05,8.28697]
[1777984020433,40.29,81194.18,41.2,-0.0768,6e-05,8.25166]
[1777984024461,40.29,81205.27,41.2,-0.0761,6e-05,8.19576]
[1777984029496,40.29,81211.39,41.2,-0.07572,6e-05,8.16511]
[1777984034532,40.29,81210.54,41.2,-0.07578,6e-05,8.16937]
[1777984039567,40.29,81215.85,41.2,-0.07545,6e-05,8.14305]
[1777984042417,40.29,81219.4,41.2,-0.07523,6e-05,8.12549]
[1777984042587,40.29,81222.42,41.2,-0.07505,6e-05,8.11056]
[1777984047623,40.29,81223.89,41.2,-0.07496,6e-05,8.10362]
[1777984052658,40.29,81222.78,41.2,-0.07499,6e-05,8.10476]
[1777984057694,40.29,81225.22,41.2,-0.07485,6e-05,8.09305]
[1777984062729,40.29,81224.72,41.2,-0.07488,6e-05,8.09586]
[1777984066757,40.3,81235.89,41.2,-0.07421,6e-05,8.04096]
[1777984071792,40.3,81232.91,41.2,-0.0744,6e-05,8.0565]
[1777984076827,40.3,81238.37,41.2,-0.07408,6e-05,8.03036]
[1777984081862,40.3,81235.78,41.2,-0.07424,6e-05,8.044]
[1777984086897,40.3,81236.09,41.2,-0.07423,6e-05,8.04324]
[1777984091932,40.31,81240.53,41.2,-0.07397,6e-05,8.02214]
[1777984096969,40.31,81240.97,41.2,-0.07396,6e-05,8.0209]
[1777984102003,40.31,81241.24,41.2,-0.07395,6e-05,8.02052]
[1777984107214,40.31,81243.66,41.2,-0.07382,6e-05,8.00936]
[1777984113080,40.32,81245.78,41.2,-0.07367,6e-05,7.99591]
[1777984118116,40.32,81247.75,41.2,-0.07356,6e-05,7.98739]
[1777984123784,40.32,81238.74,41.2,-0.07412,6e-05,8.03285]
[1777984123883,40.32,81227.87,41.2,-0.07479,6e-05,8.08663]
[1777984129193,40.32,81235.65,41.2,-0.07432,6e-05,8.04868]
[1777984134228,40.32,81232.52,41.2,-0.07452,6e-05,8.06471]
[1777984139263,40.33,81227.76,41.2,-0.07481,6e-05,8.08871]
[1777984144298,40.33,81229.22,41.2,-0.07473,6e-05,8.0817]
[1777984149333,40.33,81230.89,41.2,-0.07463,6e-05,8.07379]
[1777984154711,40.33,81229.72,41.2,-0.0747,6e-05,8.07985]
[1777984160410,40.33,81235.13,41.2,-0.07438,6e-05,8.0536]
[1777984165446,40.33,81241.12,41.2,-0.07402,6e-05,8.02469]
[1777984170482,40.33,81242.16,41.2,-0.07397,6e-05,8.02033]
[1777984175517,40.33,81238.51,41.2,-0.07416,6e-05,8.03438]
[1777984179545,40.34,81226.66,41.2,-0.07489,6e-05,8.09336]
[1777984184580,40.34,81226.57,41.2,-0.0749,6e-05,8.09397]
[1777984189615,40.34,81226.01,41.2,-0.07493,6e-05,8.0968]
[1777984194649,40.34,81226.85,41.2,-0.07488,6e-05,8.09276]
[1777984199685,40.34,81226.73,41.2,-0.07489,6e-05,8.09346]
[1777984200835,40.34,81226.73,41.2,-0.07489,6e-05,8.09346]
[1777984206539,40.34,81235.23,41.2,-0.07437,6e-05,8.05164]
[1777984211769,40.34,81246.5,41.2,-0.0737,6e-05,7.99683]
[1777984216804,40.34,81245.33,41.2,-0.07378,6e-05,8.00348]
[1777984219202,40.34,81243.68,41.2,-0.07388,6e-05,8.01193]
[1777984225868,40.34,81243.64,41.2,-0.0739,6e-05,8.01328]
[1777984230903,40.35,81243.72,41.2,-0.07391,6e-05,8.01375]
[1777984236945,40.35,81245.18,41.2,-0.07379,6e-05,8.00301]
[1777984241980,40.35,81244.22,41.2,-0.07386,6e-05,8.00867]
[1777984247015,40.35,81243.0,41.2,-0.07395,6e-05,8.01561]
[1777984249028,40.35,81231.92,41.2,-0.07463,6e-05,8.07057]
[1777984252054,40.36,81243.05,41.2,-0.07395,6e-05,8.01604]
[1777984257089,40.36,81242.64,41.2,-0.07399,6e-05,8.019]
[1777984262128,40.36,81243.82,41.2,-0.07393,6e-05,8.01406]
[1777984265151,40.36,81254.8,41.2,-0.07327,6e-05,7.96073]
[1777984270187,40.37,81261.34,41.2,-0.0729,6e-05,7.93017]
[1777984273208,40.37,81246.85,41.2,-0.07378,6e-05,8.00213]
[1777984278713,40.37,81237.24,41.2,-0.07437,6e-05,8.05031]
[1777984283875,40.37,81231.66,41.2,-0.07472,6e-05,8.07842]
[1777984289320,40.37,81226.39,41.2,-0.07505,6e-05,8.1048]
[1777984294356,40.37,81227.93,41.2,-0.07492,6e-05,8.09261]
[1777984297885,40.37,81228.4,41.2,-0.07489,6e-05,8.09038]
[1777984301040,40.37,81225.16,41.2,-0.07509,6e-05,8.10688]
[1777984301896,40.38,81240.16,41.2,-0.07419,6e-05,8.03365]
[1777984307448,40.38,81247.91,41.2,-0.07373,6e-05,7.99644]
[1777984310677,40.38,81247.39,41.2,-0.07376,6e-05,7.99936]
[1777984312734,40.38,81246.63,41.2,-0.07382,6e-05,8.00346]
[1777984314793,40.38,81247.32,41.2,-0.07378,6e-05,8.00042]
[1777984320538,40.38,81248.79,41.2,-0.0737,6e-05,7.99446]
[1777984325574,40.39,81239.41,41.2,-0.07428,6e-05,8.04156]
[1777984330609,40.39,81238.81,41.2,-0.07433,6e-05,8.04506]
[1777984335827,40.39,81241.42,41.2,-0.07417,6e-05,8.03261]
[1777984341686,40.39,81241.22,41.2,-0.0742,6e-05,8.0346]
[1777984346722,40.39,81241.56,41.2,-0.07418,6e-05,8.03352]
[1777984351759,40.39,81246.02,41.2,-0.07388,6e-05,8.00754]
[1777984356794,40.4,81246.5,41.2,-0.07386,6e-05,8.00603]
[1777984361829,40.4,81245.61,41.2,-0.07393,6e-05,8.01126]
[1777984366865,40.4,81244.23,41.2,-0.07402,6e-05,8.01905]
[1777984369885,40.4,81233.21,41.2,-0.0747,6e-05,8.0737]
[1777984374921,40.4,81242.88,41.2,-0.07412,6e-05,8.02661]
[1777984380034,40.4,81238.37,41.2,-0.0744,6e-05,8.04931]
[1777984385998,40.4,81235.59,41.2,-0.07457,6e-05,8.06357]
[1777984391034,40.41,81241.53,41.2,-0.07422,6e-05,8.03482]
[1777984396069,40.41,81242.19,41.2,-0.07419,6e-05,8.03214]
[1777984401104,40.41,81244.49,41.2,-0.07405,6e-05,8.0214]
[1777984407146,40.41,81250.64,41.2,-0.07369,6e-05,7.99204]
[1777984412181,40.41,81243.14,41.2,-0.07412,6e-05,8.02488]
[1777984417216,40.41,81240.66,41.2,-0.07427,6e-05,8.03761]
[1777984420684,40.41,81251.19,41.2,-0.07364,6e-05,7.98618]
[1777984426279,40.42,81251.09,41.2,-0.07366,6e-05,7.98778]
[1777984427617,40.42,81251.66,41.2,-0.07363,6e-05,7.98518]
[1777984432743,40.42,81251.98,41.2,-0.07362,6e-05,7.9844]
[1777984437753,40.42,81252.79,41.2,-0.07358,6e-05,7.98162]
[1777984440177,40.43,81264.78,41.2,-0.07289,6e-05,7.92556]
[1777984445486,40.43,81274.64,41.2,-0.07232,6e-05,7.87879]
[1777984446545,40.43,81276.73,41.2,-0.0722,6e-05,7.86899]
[1777984447477,40.43,81276.66,41.2,-0.07221,6e-05,7.86973]
[1777984453970,40.44,81286.54,41.2,-0.07165,6e-05,7.82415]
[1777984458979,40.45,81287.37,41.2,-0.07164,6e-05,7.823]
[1777984459753,40.45,81272.15,41.2,-0.07255,6e-05,7.89742]
[1777984466257,40.45,81266.26,41.2,-0.07292,6e-05,7.92784]
[1777984471289,40.46,81255.99,41.2,-0.07355,6e-05,7.97944]
[1777984476630,40.46,81250.11,41.2,-0.0739,6e-05,8.00663]
[1777984479819,40.47,81248.83,41.2,-0.07399,6e-05,8.01396]
[1777984485522,40.47,81246.41,41.2,-0.07418,6e-05,8.02881]
[1777984490727,40.48,81245.27,41.2,-0.07428,6e-05,8.03724]
[1777984495767,40.49,81245.47,41.2,-0.0743,6e-05,8.03856]
[1777984499553,40.49,81244.81,41.2,-0.07435,6e-05,8.04319]
[1777984504830,40.5,81241.16,41.2,-0.07461,6e-05,8.06384]
[1777984509878,40.5,81240.99,41.2,-0.07464,6e-05,8.06679]
[1777984514916,40.51,81239.74,41.2,-0.07474,6e-05,8.07487]
[1777984519951,40.51,81236.17,41.2,-0.07498,6e-05,8.09431]
[1777984524986,40.51,81235.69,41.2,-0.07502,6e-05,8.09714]
[1777984528008,40.51,81217.3,41.2,-0.07615,6e-05,8.18847]
[1777984531434,40.51,81210.72,41.2,-0.07653,6e-05,8.21727]
[1777984532037,40.51,81193.55,41.2,-0.0776,6e-05,8.3028]
[1777984533335,40.52,81181.19,41.2,-0.07839,6e-05,8.3648]
[1777984535020,40.52,81177.71,41.2,-0.0786,6e-05,8.38217]
[1777984535812,40.51,81179.59,41.2,-0.07848,6e-05,8.37263]
[1777984536684,40.51,81186.51,41.2,-0.07805,6e-05,8.33795]
[1777984542115,40.51,81195.18,41.2,-0.0775,6e-05,8.2946]
[1777984547150,40.52,81198.89,41.2,-0.07727,6e-05,8.2762]
[1777984552185,40.52,81206.08,41.2,-0.07683,6e-05,8.24087]
[1777984557220,40.52,81210.27,41.2,-0.07657,6e-05,8.22055]
[1777984558657,40.52,81211.04,41.2,-0.07653,6e-05,8.21685]
[1777984565276,40.52,81212.14,41.2,-0.07646,6e-05,8.21111]
[1777984566374,40.52,81224.53,41.2,-0.07569,6e-05,8.14953]
[1777984567291,40.52,81239.35,41.2,-0.07478,6e-05,8.07632]
[1777984572326,40.52,81247.34,41.2,-0.0743,6e-05,8.03752]
[1777984577361,40.52,81247.05,41.2,-0.07432,6e-05,8.03953]
[1777984582396,40.52,81251.37,41.2,-0.07407,6e-05,8.01891]
[1777984587432,40.52,81251.55,41.2,-0.07407,6e-05,8.01868]
[1777984589451,40.52,81264.49,41.2,-0.07329,6e-05,7.9556]
[1777984594661,40.53,81271.97,41.2,-0.07282,6e-05,7.91551]
[1777984601533,40.53,81269.37,41.2,-0.073,6e-05,7.93049]
[1777984607574,40.54,81270.29,41.2,-0.07297,6e-05,7.92769]
[1777984612610,40.54,81273.43,41.2,-0.0728,6e-05,7.91394]
[1777984617691,40.54,81273.12,41.2,-0.07283,6e-05,7.91668]
[1777984624078,40.55,81273.15,41.2,-0.07285,6e-05,7.91845]
[1777984629729,40.55,81263.98,41.2,-0.07342,6e-05,7.96502]
[1777984634764,40.55,81273.61,41.2,-0.07286,6e-05,7.91936]
[1777984639799,40.56,81272.89,41.2,-0.07292,6e-05,7.92413]
[1777984644833,40.56,81273.55,41.2,-0.0729,6e-05,7.92209]
[1777984650876,40.56,81273.27,41.2,-0.07293,6e-05,7.92478]
[1777984655911,40.57,81273.74,41.2,-0.07287,6e-05,7.91884]
[1777984660946,40.57,81274.04,41.2,-0.07287,6e-05,7.91843]
[1777984665980,40.57,81273.0,41.2,-0.07294,6e-05,7.92455]
[1777984671016,40.57,81273.07,41.2,-0.07295,6e-05,7.92525]
[1777984676051,40.58,81273.57,41.2,-0.07293,6e-05,7.92386]
[1777984681086,40.58,81273.08,41.2,-0.07298,6e-05,7.92729]
[1777984686121,40.58,81274.01,41.2,-0.07293,6e-05,7.92379]
[1777984691374,40.58,81274.13,41.2,-0.07293,6e-05,7.92383]
[1777984691426,40.58,81274.13,41.2,-0.07293,6e-05,7.92383]
[1777984692554,40.59,81273.59,41.2,-0.07297,6e-05,7.92708]
[1777984693170,40.59,81259.6,41.2,-0.07382,6e-05,7.99555]
[1777984698273,40.59,81254.62,41.2,-0.07412,6e-05,8.02037]
[1777984702235,40.59,81266.81,41.2,-0.07339,6e-05,7.96122]
[1777984707270,40.59,81262.32,41.2,-0.07367,6e-05,7.98384]
[1777984712305,40.59,81247.0,41.2,-0.07457,6e-05,8.0551]
[1777984713312,40.59,81236.26,41.2,-0.07523,6e-05,8.10829]
[1777984716332,40.59,81248.89,41.2,-0.07447,6e-05,8.04678]
[1777984721367,40.6,81247.07,41.2,-0.0746,6e-05,8.05771]
[1777984726403,40.6,81242.26,41.2,-0.0749,6e-05,8.08191]
[1777984731438,40.6,81233.44,41.2,-0.07545,6e-05,8.1265]
[1777984736473,40.61,81241.14,41.2,-0.07499,6e-05,8.08926]
[1777984741508,40.6,81241.72,41.2,-0.07495,6e-05,8.08625]
[1777984746543,40.6,81240.31,41.2,-0.07504,6e-05,8.09302]
[1777984751578,40.61,81240.11,41.2,-0.07507,6e-05,8.09519]
[1777984756601,40.61,81248.31,41.2,-0.07458,6e-05,8.05611]
[1777984762127,40.61,81253.18,41.2,-0.07429,6e-05,8.03271]
[1777984767691,40.61,81249.9,41.2,-0.07449,6e-05,8.0491]
[1777984772726,40.61,81254.28,41.2,-0.07419,6e-05,8.02314]
[1777984777761,40.61,81255.54,41.2,-0.07412,6e-05,8.01745]
[1777984782796,40.62,81253.96,41.2,-0.07422,6e-05,8.02563]
[1777984790852,40.62,81254.62,41.2,-0.07419,6e-05,8.02313]
[1777984794366,40.62,81267.77,41.2,-0.07341,6e-05,7.95946]
[1777984799919,40.62,81270.94,41.2,-0.07323,6e-05,7.94513]
[1777984805546,40.62,81280.84,41.2,-0.07265,6e-05,7.89822]
[1777984808281,40.63,81283.52,41.2,-0.07251,6e-05,7.88619]
[1777984814017,40.63,81286.82,41.2,-0.07234,6e-05,7.87226]
[1777984819065,40.64,81285.4,41.2,-0.07244,6e-05,7.88055]
[1777984824147,40.64,81280.62,41.2,-0.07274,6e-05,7.90548]
[1777984830129,40.64,81272.89,41.2,-0.07322,6e-05,7.94483]
[1777984835164,40.65,81273.55,41.2,-0.07316,6e-05,7.93813]
[1777984841324,40.65,81273.74,41.2,-0.07316,6e-05,7.93818]
[1777984847248,40.65,81281.61,41.2,-0.07272,6e-05,7.90192]
[1777984852283,40.66,81279.81,41.2,-0.07284,6e-05,7.91207]
[1777984857319,40.66,81279.21,41.2,-0.07289,6e-05,7.91631]
[1777984862354,40.66,81282.49,41.2,-0.07271,6e-05,7.90167]
[1777984867389,40.67,81282.59,41.2,-0.07273,6e-05,7.90285]
[1777984872424,40.67,81284.45,41.2,-0.07263,6e-05,7.89519]
[1777984877459,40.68,81287.68,41.2,-0.07246,6e-05,7.88095]
[1777984882494,40.68,81290.27,41.2,-0.07232,6e-05,7.87]
[1777984887579,40.68,81300.5,41.2,-0.07174,6e-05,7.82188]
[1777984893356,40.69,81298.35,41.2,-0.07185,6e-05,7.82979]
[1777984898609,40.69,81291.44,41.2,-0.07228,6e-05,7.86522]
[1777984903647,40.7,81290.35,41.2,-0.07237,6e-05,7.87211]
[1777984908724,40.7,81289.23,41.2,-0.07245,6e-05,7.8788]
[1777984914732,40.7,81277.2,41.2,-0.07319,6e-05,7.93902]
[1777984919767,40.71,81283.18,41.2,-0.07284,6e-05,7.91114]
[1777984924803,40.71,81292.18,41.2,-0.07233,6e-05,7.8689]
[1777984929837,40.71,81292.89,41.2,-0.0723,6e-05,7.86707]
[1777984934872,40.72,81294.53,41.2,-0.07223,6e-05,7.86078]
[1777984939907,40.72,81292.44,41.2,-0.07237,6e-05,7.87248]
[1777984944942,40.73,81292.22,41.2,-0.0724,6e-05,7.87507]
[1777984950131,40.73,81292.81,41.2,-0.07238,6e-05,7.87344]
[1777984956020,40.73,81288.23,41.2,-0.07264,6e-05,7.8929]
[1777984961234,40.74,81287.31,41.2,-0.07271,6e-05,7.89871]
[1777984966420,40.74,81277.79,41.2,-0.07328,6e-05,7.94546]
[1777984972657,40.74,81274.77,41.2,-0.07348,6e-05,7.96131]
[1777984978173,40.74,81278.85,41.2,-0.07325,6e-05,7.94254]
[1777984983213,40.75,81283.79,41.2,-0.07296,6e-05,7.91943]
[1777984985069,40.75,81283.65,41.2,-0.07297,6e-05,7.92033]
[1777984988460,40.75,81283.39,41.2,-0.073,6e-05,7.92224]
[1777984991271,40.75,81294.84,41.2,-0.07233,6e-05,7.86775]
[1777984991951,40.75,81294.84,41.2,-0.07233,6e-05,7.86775]
[1777984997313,40.76,81301.64,41.2,-0.07195,6e-05,7.837]
[1777985003355,40.76,81301.9,41.2,-0.07196,6e-05,7.83781]
[1777985008389,40.77,81307.67,41.2,-0.07164,6e-05,7.8118]
[1777985013426,40.77,81308.34,41.2,-0.07159,6e-05,7.80585]
[1777985014221,40.77,81308.34,41.2,-0.07159,6e-05,7.80585]
[1777985015915,40.77,81309.13,41.2,-0.07155,6e-05,7.80255]
[1777985021482,40.78,81308.54,41.2,-0.07161,6e-05,7.80751]
[1777985027525,40.78,81308.84,41.2,-0.07162,6e-05,7.80848]
[1777985032560,40.79,81309.63,41.2,-0.0716,6e-05,7.8071]
[1777985037596,40.79,81310.07,41.2,-0.0716,6e-05,7.80704]
[1777985038627,40.79,81310.07,41.2,-0.0716,6e-05,7.80704]
[1777985040020,40.8,81310.15,41.2,-0.0716,6e-05,7.80707]
[1777985045654,40.8,81309.94,41.2,-0.07164,6e-05,7.81064]
[1777985046718,40.8,81309.94,41.2,-0.07164,6e-05,7.81064]
[1777985048032,40.8,81309.56,41.2,-0.07167,6e-05,7.81298]
[1777985049085,40.8,81309.04,41.2,-0.07171,6e-05,7.81588]
[1777985054721,40.81,81309.82,41.2,-0.07169,6e-05,7.81454]
[1777985057334,40.81,81309.32,41.2,-0.07173,6e-05,7.81775]
[1777985059579,40.81,81309.29,41.2,-0.07174,6e-05,7.81868]
[1777985064791,40.82,81308.48,41.2,-0.0718,6e-05,7.82343]
[1777985065780,40.82,81308.48,41.2,-0.0718,6e-05,7.82343]
[1777985068178,40.82,81308.59,41.2,-0.0718,6e-05,7.82377]
[1777985069536,40.82,81308.66,41.2,-0.0718,6e-05,7.82352]
[1777985074861,40.82,81308.76,41.2,-0.07178,6e-05,7.82044]
[1777985079896,40.83,81310.66,41.2,-0.07169,6e-05,7.81331]
[1777985084931,40.83,81309.35,41.2,-0.07179,6e-05,7.82163]
[1777985089966,40.84,81309.65,41.2,-0.0718,6e-05,7.82217]
[1777985094499,40.84,81309.4,41.2,-0.07183,6e-05,7.82455]
[1777985101047,40.85,81309.41,41.2,-0.07187,6e-05,7.82766]
[1777985107089,40.86,81309.7,41.2,-0.07188,6e-05,7.82858]
[1777985113130,40.86,81309.56,41.2,-0.07191,6e-05,7.83157]
[1777985118166,40.87,81309.6,41.2,-0.07193,6e-05,7.83329]
[1777985124208,40.87,81311.5,41.2,-0.07185,6e-05,7.82644]
[1777985129243,40.88,81313.67,41.2,-0.07175,6e-05,7.81802]
[1777985134277,40.88,81313.2,41.2,-0.07176,6e-05,7.81763]
[1777985139313,40.89,81311.59,41.2,-0.07188,6e-05,7.82732]
[1777985144348,40.89,81311.6,41.2,-0.0719,6e-05,7.82919]
[1777985149424,40.9,81305.13,41.2,-0.0723,6e-05,7.86179]
[1777985150209,40.9,81304.92,41.2,-0.07232,6e-05,7.86345]
[1777985152200,40.9,81300.68,41.2,-0.07257,6e-05,7.88417]
[1777985155986,40.9,81286.58,41.2,-0.07342,6e-05,7.95324]
[1777985157877,40.9,81268.94,41.2,-0.07448,6e-05,8.03917]
[1777985163482,40.9,81268.34,41.2,-0.07452,6e-05,8.04232]
[1777985168518,40.9,81267.1,41.2,-0.0746,6e-05,8.04875]
[1777985169501,40.9,81265.84,41.2,-0.07468,6e-05,8.05489]
[1777985170531,40.9,81278.6,41.2,-0.07391,6e-05,7.99302]
[1777985175568,40.9,81283.2,41.2,-0.07364,6e-05,7.97131]
[1777985179027,40.9,81282.92,41.2,-0.07366,6e-05,7.97296]
[1777985184430,40.91,81283.44,41.2,-0.07364,6e-05,7.97115]
[1777985189666,40.91,81283.49,41.2,-0.07365,6e-05,7.97186]
[1777985194701,40.91,81282.99,41.2,-0.07365,6e-05,7.97025]
[1777985199739,40.91,81282.44,41.2,-0.07369,6e-05,7.9737]
[1777985204775,40.91,81282.27,41.2,-0.07371,6e-05,7.97514]
[1777985207796,40.92,81267.73,41.2,-0.07459,6e-05,8.04648]
[1777985209810,40.92,81253.42,41.2,-0.07547,6e-05,8.11701]
[1777985214845,40.92,81258.91,41.2,-0.07515,6e-05,8.09165]
[1777985219880,40.92,81259.53,41.2,-0.07513,6e-05,8.09004]
[1777985224915,40.93,81263.42,41.2,-0.07491,6e-05,8.07244]
[1777985226929,40.93,81251.8,41.2,-0.07563,6e-05,8.12982]
[1777985232081,40.93,81249.59,41.2,-0.07577,6e-05,8.14154]
[1777985233978,40.93,81238.6,41.2,-0.07644,6e-05,8.19508]
[1777985239014,40.93,81235.69,41.2,-0.07662,6e-05,8.20988]
[1777985244049,40.93,81232.11,41.2,-0.07685,6e-05,8.2279]
[1777985249085,40.93,81230.98,41.2,-0.07692,6e-05,8.23374]
[1777985253118,40.93,81242.6,41.2,-0.07616,6e-05,8.17086]
[1777985258154,40.93,81244.91,41.2,-0.07601,6e-05,8.1587]
[1777985263189,40.93,81251.85,41.2,-0.07558,6e-05,8.12449]
[1777985268224,40.93,81253.89,41.2,-0.07545,6e-05,8.11392]
[1777985274110,40.93,81247.68,41.2,-0.07582,6e-05,8.1438]
[1777985284230,40.92,81242.3,41.2,-0.07613,6e-05,8.16887]
[1777985289371,40.92,81242.49,41.2,-0.0761,6e-05,8.16639]
[1777985294406,40.92,81242.2,41.2,-0.07611,6e-05,8.16692]
[1777985299868,40.91,81242.16,41.2,-0.0761,6e-05,8.16642]
[1777985305483,40.91,81233.79,41.2,-0.0766,6e-05,8.20632]
[1777985311093,40.91,81225.69,41.2,-0.07709,6e-05,8.24539]
[1777985316559,40.9,81218.92,41.2,-0.07745,6e-05,8.27204]
[1777985322176,40.9,81220.2,41.2,-0.07735,6e-05,8.26431]
[1777985327532,40.9,81206.69,41.2,-0.07818,6e-05,8.33012]
[1777985329509,40.9,81205.62,41.2,-0.07824,6e-05,8.33443]
[1777985335693,40.89,81208.66,41.2,-0.07801,6e-05,8.31672]
[1777985340728,40.88,81208.92,41.2,-0.07797,6e-05,8.31333]
[1777985345763,40.88,81207.33,41.2,-0.07804,6e-05,8.31907]
[1777985350958,40.87,81205.8,41.2,-0.07811,6e-05,8.32449]
[1777985351268,40.87,81202.05,41.2,-0.07834,6e-05,8.34267]
[1777985352230,40.87,81223.2,41.2,-0.07702,6e-05,8.23748]
[1777985357847,40.87,81226.21,41.2,-0.07682,6e-05,8.22133]
[1777985363190,40.87,81225.68,41.2,-0.07684,6e-05,8.22282]
[1777985368660,40.86,81222.42,41.2,-0.07701,6e-05,8.23687]
[1777985368834,40.86,81222.42,41.2,-0.07701,6e-05,8.23687]
[1777985370012,40.86,81235.49,41.2,-0.0762,6e-05,8.1719]
[1777985372816,40.86,81242.97,41.3,-0.0757,6e-05,8.13002]
[1777985377989,40.86,81244.93,41.3,-0.07557,6e-05,8.11965]
[1777985383025,40.85,81246.98,41.3,-0.07543,6e-05,8.10906]
[1777985387310,40.85,81244.96,41.3,-0.07555,6e-05,8.11852]
[1777985393094,40.85,81240.15,41.3,-0.07584,6e-05,8.14125]
[1777985398130,40.85,81239.58,41.3,-0.07586,6e-05,8.14337]
[1777985403167,40.85,81239.77,41.3,-0.07584,6e-05,8.14178]
[1777985407199,40.85,81225.89,41.3,-0.07669,6e-05,8.20951]
[1777985412230,40.84,81227.93,41.3,-0.07655,6e-05,8.19833]
[1777985417264,40.84,81228.18,41.3,-0.07652,6e-05,8.196]
[1777985422300,40.84,81232.66,41.3,-0.07623,6e-05,8.17293]
[1777985422906,40.84,81232.66,41.3,-0.07623,6e-05,8.17293]
[1777985428347,40.84,81234.18,41.3,-0.07613,6e-05,8.16454]
[1777985428533,40.84,81245.27,41.3,-0.07545,6e-05,8.10992]
[1777985434385,40.84,81255.17,41.3,-0.0748,6e-05,8.05657]
[1777985439420,40.84,81255.63,41.3,-0.07478,6e-05,8.05435]
[1777985442441,40.84,81268.05,41.3,-0.07403,6e-05,7.99382]
[1777985447476,40.84,81272.38,41.3,-0.07377,6e-05,7.97339]
[1777985452513,40.84,81276.26,41.3,-0.07355,6e-05,7.95524]
[1777985454712,40.84,81276.48,41.3,-0.07354,6e-05,7.95433]
[1777985456876,40.84,81292.54,41.3,-0.07259,6e-05,7.87697]
[1777985457301,40.84,81292.54,41.3,-0.07259,6e-05,7.87697]
[1777985457342,40.84,81292.54,41.3,-0.07259,6e-05,7.87697]
[1777985457401,40.84,81293.02,41.3,-0.07256,6e-05,7.87493]
[1777985457847,40.84,81293.02,41.3,-0.07256,6e-05,7.87493]
[1777985457942,40.84,81293.02,41.3,-0.07256,6e-05,7.87493]
[1777985458306,40.84,81297.88,41.3,-0.07228,6e-05,7.85167]
[1777985458428,40.84,81297.88,41.3,-0.07228,6e-05,7.85167]
[1777985458606,40.84,81297.88,41.3,-0.07228,6e-05,7.85167]
[1777985459082,40.84,81309.63,41.3,-0.07158,6e-05,7.79512]
[1777985459450,40.84,81309.63,41.3,-0.07158,6e-05,7.79512]
[1777985459473,40.84,81309.63,41.3,-0.07158,6e-05,7.79512]
[1777985463770,40.84,81307.48,41.3,-0.07171,6e-05,7.80532]
[1777985465995,40.84,81307.8,41.3,-0.07169,6e-05,7.80375]
[1777985466491,40.84,81306.89,41.3,-0.07174,6e-05,7.80804]
[1777985466561,40.84,81306.89,41.3,-0.07174,6e-05,7.80804]
[1777985466613,40.84,81309.66,41.3,-0.07158,6e-05,7.79474]
[1777985467556,40.84,81309.66,41.3,-0.07158,6e-05,7.79474]
[1777985467620,40.84,81310.06,41.3,-0.07156,6e-05,7.79323]
[1777985472906,40.84,81310.99,41.3,-0.07151,6e-05,7.78867]
[1777985473290,40.84,81308.98,41.3,-0.07162,6e-05,7.7983]
[1777985478697,40.85,81306.04,41.3,-0.07182,6e-05,7.81457]
[1777985482036,40.85,81305.91,41.3,-0.07184,6e-05,7.81592]
[1777985482055,40.85,81305.03,41.3,-0.0719,6e-05,7.82086]
[1777985484802,40.85,81305.49,41.3,-0.07187,6e-05,7.81856]
[1777985485047,40.85,81305.49,41.3,-0.07187,6e-05,7.81856]
[1777985486412,40.85,81306.12,41.3,-0.07183,6e-05,7.81537]
[1777985486921,40.85,81306.12,41.3,-0.07183,6e-05,7.81537]
[1777985487122,40.85,81305.71,41.3,-0.07185,6e-05,7.81717]
[1777985492796,40.85,81301.91,41.3,-0.07206,6e-05,7.83236]
[1777985493945,40.85,81301.91,41.3,-0.07206,6e-05,7.83236]
[1777985494019,40.85,81301.91,41.3,-0.07206,6e-05,7.83268]
[1777985496051,40.85,81301.16,41.3,-0.07211,6e-05,7.83661]
[1777985496145,40.85,81299.79,41.3,-0.07219,6e-05,7.84296]
[1777985501858,40.86,81295.3,41.3,-0.07247,6e-05,7.86597]
[1777985506351,40.86,81291.26,41.3,-0.07272,6e-05,7.88625]
[1777985512116,40.86,81289.69,41.3,-0.07283,6e-05,7.89522]
[1777985520991,40.87,81292.08,41.3,-0.07271,6e-05,7.88578]
[1777985526028,40.87,81292.4,41.3,-0.07271,6e-05,7.88528]
[1777985531064,40.87,81290.32,41.3,-0.07284,6e-05,7.8965]
[1777985537110,40.88,81290.42,41.3,-0.07285,6e-05,7.8971]
[1777985542146,40.88,81293.52,41.3,-0.07268,6e-05,7.88304]
[1777985547181,40.88,81294.86,41.3,-0.07261,6e-05,7.87764]
[1777985549414,40.88,81294.86,41.3,-0.07261,6e-05,7.87764]
[1777985550200,40.88,81294.74,41.3,-0.07262,6e-05,7.87867]
[1777985554028,40.88,81295.02,41.3,-0.07258,6e-05,7.87358]
[1777985556057,40.89,81294.82,41.3,-0.0726,6e-05,7.87503]
[1777985559232,40.89,81292.8,41.3,-0.07273,6e-05,7.8855]
[1777985560108,40.89,81292.8,41.3,-0.07273,6e-05,7.88573]
[1777985565309,40.89,81294.83,41.3,-0.07263,6e-05,7.87738]
[1777985570348,40.9,81293.95,41.3,-0.07269,6e-05,7.88293]
[1777985575382,40.9,81293.4,41.3,-0.07274,6e-05,7.88686]
[1777985580418,40.9,81293.09,41.3,-0.07278,6e-05,7.88964]
[1777985581914,40.9,81292.79,41.3,-0.0728,6e-05,7.89134]
[1777985588474,40.91,81292.43,41.3,-0.07284,6e-05,7.89484]
[1777985593509,40.91,81293.93,41.3,-0.07277,6e-05,7.88892]
[1777985598545,40.91,81293.18,41.3,-0.07283,6e-05,7.89386]
[1777985603580,40.92,81293.71,41.3,-0.07281,6e-05,7.89262]
[1777985610065,40.92,81293.71,41.3,-0.07282,6e-05,7.89315]
[1777985618272,40.92,81289.04,41.3,-0.07308,6e-05,7.91329]
[1777985623720,40.93,81293.43,41.3,-0.07285,6e-05,7.89402]
[1777985628755,40.93,81293.55,41.3,-0.07285,6e-05,7.89463]
[1777985633790,40.93,81293.68,41.3,-0.07286,6e-05,7.89522]
[1777985638825,40.94,81293.85,41.3,-0.07287,6e-05,7.89564]
[1777985643860,40.94,81293.22,41.3,-0.07292,6e-05,7.89989]
[1777985648895,40.94,81293.76,41.3,-0.0729,6e-05,7.89851]
[1777985653930,40.95,81292.6,41.3,-0.07298,6e-05,7.90532]
[1777985656282,40.95,81293.14,41.3,-0.07295,6e-05,7.90295]
[1777985656295,40.95,81293.14,41.3,-0.07295,6e-05,7.90295]
[1777985656363,40.95,81293.27,41.3,-0.07295,6e-05,7.9028]
[1777985657958,40.95,81305.9,41.3,-0.0722,6e-05,7.84187]
[1777985665007,40.95,81305.5,41.3,-0.07222,6e-05,7.84302]
[1777985667831,40.95,81305.5,41.3,-0.07221,6e-05,7.84268]
[1777985668031,40.95,81309.46,41.3,-0.07198,6e-05,7.82366]
[1777985673064,40.95,81311.09,41.3,-0.07187,6e-05,7.81299]
[1777985678099,40.95,81313.59,41.3,-0.07175,6e-05,7.8029]
[1777985683134,40.96,81311.77,41.3,-0.07188,6e-05,7.81359]
[1777985690183,40.97,81309.29,41.3,-0.07205,6e-05,7.82816]
[1777985695218,40.97,81307.81,41.3,-0.07216,6e-05,7.83707]
[1777985700257,40.97,81311.89,41.3,-0.07194,6e-05,7.81923]
[1777985705292,40.98,81311.05,41.3,-0.07202,6e-05,7.82548]
[1777985710327,40.98,81308.42,41.3,-0.0722,6e-05,7.83985]
[1777985715363,40.99,81308.03,41.3,-0.07224,6e-05,7.84343]
[1777985717563,40.99,81290.36,41.3,-0.07329,6e-05,7.92917]
[1777985723221,40.99,81286.23,41.3,-0.07355,6e-05,7.94996]
[1777985725080,40.99,81269.82,41.3,-0.07454,6e-05,8.02979]
[1777985730125,40.99,81269.67,41.3,-0.07455,6e-05,8.03066]
[1777985731852,40.99,81269.5,41.3,-0.07452,6e-05,8.02685]
[1777985732483,40.99,81269.43,41.3,-0.07452,6e-05,8.02681]
[1777985737518,40.99,81263.22,41.3,-0.07487,6e-05,8.05506]
[1777985741207,40.99,81262.5,41.3,-0.0749,6e-05,8.05729]
[1777985746581,40.98,81261.53,41.3,-0.07493,6e-05,8.05941]
[1777985751616,40.97,81261.51,41.3,-0.0749,6e-05,8.05733]
[1777985756651,40.97,81260.42,41.3,-0.07494,6e-05,8.06048]
[1777985758461,40.97,81260.42,41.3,-0.07494,6e-05,8.06048]
[1777985758528,40.97,81260.42,41.3,-0.07494,6e-05,8.06048]
[1777985759457,40.97,81260.37,41.3,-0.07493,6e-05,8.05984]
[1777985759530,40.97,81260.37,41.3,-0.07493,6e-05,8.05984]
[1777985759772,40.96,81257.07,41.3,-0.07513,6e-05,8.07547]
[1777985759991,40.96,81257.07,41.3,-0.07513,6e-05,8.07547]
[1777985765713,40.96,81262.52,41.3,-0.07476,6e-05,8.04611]
[1777985768350,40.96,81262.69,41.3,-0.07475,6e-05,8.04487]
[1777985773770,40.95,81260.79,41.3,-0.07483,6e-05,8.05122]
[1777985778805,40.94,81264.34,41.3,-0.07459,6e-05,8.03188]
[1777985780030,40.94,81264.34,41.3,-0.07459,6e-05,8.03188]
[1777985780635,40.94,81264.34,41.3,-0.07459,6e-05,8.03188]
[1777985780615,40.94,81264.33,41.3,-0.07458,6e-05,8.03157]
[1777985780819,40.94,81268.31,41.3,-0.07434,6e-05,8.01221]
[1777985782975,40.94,81270.07,41.3,-0.07423,6e-05,8.0033]
[1777985784132,40.94,81269.87,41.3,-0.07424,6e-05,8.00392]
[1777985785153,40.94,81270.8,41.3,-0.07418,6e-05,7.99905]
[1777985790891,40.93,81270.42,41.3,-0.07417,6e-05,7.99851]
[1777985792596,40.93,81270.42,41.3,-0.07417,6e-05,7.99851]
[1777985793397,40.93,81270.28,41.3,-0.07414,6e-05,7.99378]
[1777985798945,40.93,81280.14,41.3,-0.07352,6e-05,7.94433]
[1777985800824,40.93,81283.06,41.3,-0.07335,6e-05,7.92994]
[1777985800837,40.93,81283.06,41.3,-0.07335,6e-05,7.92994]
[1777985805994,40.92,81285.41,41.3,-0.07319,6e-05,7.91725]
[1777985811029,40.92,81283.07,41.3,-0.07332,6e-05,7.92747]
[1777985818078,40.92,81283.11,41.3,-0.0733,6e-05,7.92573]
[1777985823112,40.92,81276.23,41.3,-0.07369,6e-05,7.95784]
[1777985828263,40.91,81278.02,41.3,-0.07357,6e-05,7.94809]
[1777985834207,40.91,81273.54,41.3,-0.07382,6e-05,7.96819]
[1777985836013,40.91,81272.7,41.3,-0.07387,6e-05,7.97168]
[1777985841240,40.9,81280.39,41.3,-0.07338,6e-05,7.93265]
[1777985846275,40.9,81282.0,41.3,-0.07327,6e-05,7.92371]
[1777985851310,40.9,81275.44,41.3,-0.07361,6e-05,7.94961]
[1777985856522,40.89,81272.58,41.3,-0.07377,6e-05,7.96245]
[1777985862387,40.89,81272.9,41.3,-0.07373,6e-05,7.95877]
[1777985867426,40.88,81272.48,41.3,-0.07373,6e-05,7.95918]
[1777985872464,40.88,81271.07,41.3,-0.0738,6e-05,7.96462]
[1777985877499,40.88,81271.56,41.3,-0.07375,6e-05,7.96087]
[1777985882404,40.88,81275.22,41.3,-0.07352,6e-05,7.94204]
[1777985888576,40.87,81276.05,41.3,-0.07345,6e-05,7.93637]
[1777985893611,40.87,81274.99,41.3,-0.0735,6e-05,7.94034]
[1777985900660,40.86,81275.13,41.3,-0.07347,6e-05,7.93801]
[1777985905695,40.86,81275.57,41.3,-0.07343,6e-05,7.93473]
[1777985910730,40.86,81281.19,41.3,-0.07308,6e-05,7.90642]
[1777985915765,40.86,81282.7,41.3,-0.07295,6e-05,7.89355]
[1777985920800,40.85,81282.16,41.3,-0.07297,6e-05,7.8953]
[1777985925835,40.85,81283.11,41.3,-0.0729,6e-05,7.88985]
[1777985928595,40.85,81282.99,41.3,-0.07291,6e-05,7.89026]
[1777985928743,40.85,81282.99,41.3,-0.07291,6e-05,7.89026]
[1777985929866,40.85,81296.59,41.3,-0.07209,6e-05,7.82421]
[1777985934901,40.85,81293.1,41.3,-0.0723,6e-05,7.84063]
[1777985939936,40.85,81289.37,41.3,-0.07251,6e-05,7.85806]
[1777985944971,40.85,81283.67,41.3,-0.07284,6e-05,7.8849]
[1777985950007,40.84,81284.57,41.3,-0.07278,6e-05,7.87975]
[1777985955041,40.84,81284.61,41.3,-0.07276,6e-05,7.87878]
[1777985960076,40.84,81285.2,41.3,-0.07272,6e-05,7.87518]
[1777985966118,40.84,81284.81,41.3,-0.07273,6e-05,7.87619]
[1777985971153,40.84,81291.88,41.3,-0.07227,6e-05,7.83682]
[1777985976188,40.84,81293.56,41.3,-0.07217,6e-05,7.82836]
[1777985981223,40.83,81284.03,41.3,-0.07272,6e-05,7.87384]
[1777985986258,40.83,81283.64,41.3,-0.07274,6e-05,7.87499]
[1777985990967,40.83,81283.43,41.3,-0.07274,6e-05,7.8754]
[1777985996697,40.83,81278.85,41.3,-0.07301,6e-05,7.89667]
[1777986002371,40.83,81277.34,41.3,-0.07308,6e-05,7.90257]
[1777986007406,40.82,81276.38,41.3,-0.07312,6e-05,7.90614]
[1777986012740,40.82,81276.85,41.3,-0.07308,6e-05,7.90283]
[1777986018495,40.82,81270.34,41.3,-0.07346,6e-05,7.93311]
[1777986023530,40.81,81276.91,41.3,-0.07305,6e-05,7.90009]
[1777986025208,40.81,81277.6,41.3,-0.07301,6e-05,7.89655]
[1777986025231,40.81,81277.6,41.3,-0.07301,6e-05,7.89655]
[1777986030682,40.81,81281.13,41.3,-0.07279,6e-05,7.87867]
[1777986036622,40.81,81278.79,41.3,-0.07287,6e-05,7.88426]
[1777986040433,40.81,81279.06,41.3,-0.07285,6e-05,7.8825]
[1777986043182,40.81,81293.42,41.3,-0.072,6e-05,7.81289]
[1777986045853,40.81,81293.16,41.3,-0.07201,6e-05,7.81405]
[1777986051727,40.81,81297.45,41.3,-0.07176,6e-05,7.79316]
[1777986056765,40.81,81305.13,41.3,-0.07131,6e-05,7.7564]
[1777986059783,40.81,81305.03,41.3,-0.07131,6e-05,7.75699]
[1777986060087,40.81,81304.55,41.3,-0.07134,6e-05,7.75934]
[1777986065828,40.81,81308.31,41.3,-0.07113,6e-05,7.74171]
[1777986070863,40.81,81309.61,41.3,-0.07106,6e-05,7.73587]
[1777986077912,40.81,81309.59,41.3,-0.07106,6e-05,7.73655]
[1777986080936,40.81,81324.32,41.3,-0.07021,6e-05,7.66641]
[1777986081326,40.81,81324.32,41.3,-0.07021,6e-05,7.66641]
[1777986081583,40.81,81324.32,41.3,-0.07021,6e-05,7.66641]
[1777986081968,40.81,81375.35,41.3,-0.0673,6e-05,7.42525]
[1777986082438,40.81,81375.35,41.3,-0.0673,6e-05,7.42525]
[1777986082619,40.81,81375.35,41.3,-0.0673,6e-05,7.42525]
[1777986083415,40.81,81374.26,41.3,-0.06737,6e-05,7.43113]
[1777986084987,40.81,81390.88,41.3,-0.06645,6e-05,7.35334]
[1777986088009,40.81,81404.07,41.3,-0.06572,5e-05,7.29221]
[1777986092040,40.81,81388.3,41.3,-0.06656,6e-05,7.36151]
[1777986093281,40.81,81383.81,41.3,-0.06681,6e-05,7.38246]
[1777986095464,40.82,81384.85,41.3,-0.06676,6e-05,7.3783]
[1777986098082,40.82,81411.04,41.3,-0.06534,5e-05,7.25849]
[1777986101418,40.83,81416.83,41.3,-0.06505,5e-05,7.23428]
[1777986107145,40.84,81417.42,41.3,-0.06508,5e-05,7.23658]
[1777986109640,40.84,81418.52,41.3,-0.06503,5e-05,7.23235]
[1777986112383,40.85,81430.09,41.3,-0.06443,5e-05,7.18171]
[1777986117566,40.86,81437.28,41.3,-0.0641,5e-05,7.15347]
[1777986119054,40.87,81456.73,41.3,-0.06309,5e-05,7.06774]
[1777986120872,40.87,81470.22,41.3,-0.06241,5e-05,7.0089]
[1777986124267,40.91,81455.07,41.3,-0.06337,5e-05,7.09224]
[1777986126768,40.91,81454.19,41.3,-0.06343,5e-05,7.0973]
[1777986130389,40.92,81435.54,41.3,-0.06448,5e-05,7.18639]
[1777986134337,40.93,81412.33,41.3,-0.06579,5e-05,7.29762]
[1777986137358,40.94,81425.93,41.3,-0.06507,5e-05,7.23701]
[1777986139383,40.94,81441.91,41.3,-0.06423,5e-05,7.16528]
[1777986144492,40.95,81444.27,41.3,-0.06414,5e-05,7.15816]
[1777986147050,40.96,81443.14,41.3,-0.06422,5e-05,7.16477]
[1777986152474,40.97,81438.51,41.3,-0.0645,5e-05,7.18672]
[1777986157510,40.98,81443.18,41.3,-0.06429,5e-05,7.16956]
[1777986162760,40.99,81447.8,41.3,-0.0641,5e-05,7.15288]
[1777986163801,40.99,81458.17,41.3,-0.06355,5e-05,7.10658]
[1777986165007,41.0,81465.32,41.3,-0.06318,5e-05,7.07473]
[1777986165986,41.0,81468.57,41.3,-0.06302,5e-05,7.06101]
[1777986168014,41.0,81485.92,41.3,-0.06213,5e-05,6.98472]
[1777986171055,41.01,81485.31,41.3,-0.06217,5e-05,6.98826]
[1777986174042,41.01,81478.89,41.3,-0.06253,5e-05,7.01956]
[1777986179331,41.02,81470.78,41.3,-0.06301,5e-05,7.06066]
[1777986179340,41.02,81470.78,41.3,-0.06301,5e-05,7.06066]
[1777986180091,41.02,81470.78,41.3,-0.06301,5e-05,7.06066]
[1777986183141,41.03,81456.03,41.3,-0.06384,5e-05,7.13109]
[1777986190217,41.05,81439.14,41.3,-0.06481,5e-05,7.21438]
[1777986192238,41.05,81421.89,41.3,-0.06578,5e-05,7.29604]
[1777986198805,41.06,81411.35,41.3,-0.0664,6e-05,7.34828]
[1777986203412,41.07,81410.2,41.3,-0.06649,6e-05,7.35579]
[1777986207368,41.08,81423.96,41.3,-0.06577,5e-05,7.29515]
[1777986207461,41.08,81423.96,41.3,-0.06577,5e-05,7.29515]
[1777986207803,41.08,81423.96,41.3,-0.06577,5e-05,7.29515]
[1777986209302,41.08,81439.61,41.3,-0.06492,5e-05,7.22384]
[1777986210269,41.08,81440.26,41.3,-0.0649,5e-05,7.22162]
[1777986215926,41.09,81445.6,41.3,-0.0646,5e-05,7.19514]
[1777986218947,41.09,81463.87,41.3,-0.06364,5e-05,7.11317]
[1777986223983,41.1,81465.73,41.3,-0.06357,5e-05,7.10748]
[1777986229017,41.1,81461.37,41.3,-0.06383,5e-05,7.12993]
[1777986234070,41.11,81458.61,41.3,-0.064,5e-05,7.14456]
[1777986234156,41.11,81445.09,41.3,-0.06474,5e-05,7.20671]
[1777986240170,41.11,81454.37,41.3,-0.06426,5e-05,7.16637]
[1777986250171,41.12,81451.47,41.3,-0.06447,5e-05,7.18413]
[1777986254971,41.13,81447.2,41.3,-0.06472,5e-05,7.20521]
[1777986256090,41.13,81439.73,41.3,-0.06512,5e-05,7.23977]
[1777986256848,41.13,81435.04,41.3,-0.06539,5e-05,7.26196]
[1777986261247,41.14,81448.08,41.3,-0.0647,5e-05,7.20408]
[1777986263626,41.14,81450.86,41.3,-0.06456,5e-05,7.19214]
[1777986266118,41.14,81458.07,41.3,-0.06418,5e-05,7.16009]
[1777986267297,41.14,81470.67,41.3,-0.06352,5e-05,7.10354]
[1777986269251,41.14,81470.67,41.3,-0.06352,5e-05,7.10354]
[1777986278375,41.16,81478.52,41.3,-0.06313,5e-05,7.06906]
[1777986283091,41.16,81481.85,41.3,-0.06298,5e-05,7.05577]
[1777986283875,41.16,81483.88,41.3,-0.06288,5e-05,7.04783]
[1777986287838,41.17,81492.31,41.3,-0.06246,5e-05,7.01127]
[1777986292473,41.18,81480.02,41.3,-0.06314,5e-05,7.07015]
[1777986294626,41.18,81481.3,41.3,-0.06308,5e-05,7.06497]
[1777986295539,41.18,81481.11,41.3,-0.0631,5e-05,7.06644]
[1777986301539,41.19,81480.04,41.3,-0.06319,5e-05,7.07388]
[1777986304560,41.19,81493.95,41.3,-0.06247,5e-05,7.01232]
[1777986309595,41.19,81497.76,41.3,-0.0623,5e-05,6.99754]
[1777986313273,41.2,81508.97,41.3,-0.06174,5e-05,6.94933]
[1777986318657,41.21,81525.8,41.3,-0.0609,5e-05,6.87732]
[1777986320624,41.21,81528.14,41.3,-0.06079,5e-05,6.86759]
[1777986320644,41.21,81528.14,41.3,-0.06079,5e-05,6.86759]
[1777986321116,41.21,81528.14,41.3,-0.06079,5e-05,6.86759]
[1777986324009,41.21,81525.5,41.3,-0.06095,5e-05,6.88136]
[1777986325937,41.22,81509.31,41.3,-0.0618,5e-05,6.95526]
[1777986326925,41.22,81489.41,41.3,-0.06285,5e-05,7.04503]
[1777986327354,41.22,81489.41,41.3,-0.06285,5e-05,7.04503]
[1777986332568,41.22,81493.64,41.3,-0.06261,5e-05,7.02329]
[1777986338236,41.23,81496.3,41.3,-0.06249,5e-05,7.01351]
[1777986343836,41.24,81502.12,41.3,-0.06223,5e-05,6.99071]
[1777986348873,41.24,81513.29,41.3,-0.06168,5e-05,6.94326]
[1777986354190,41.25,81516.83,41.3,-0.06152,5e-05,6.92969]
[1777986354801,41.25,81520.26,41.3,-0.06136,5e-05,6.91558]
[1777986359950,41.26,81511.13,41.3,-0.06186,5e-05,6.95921]
[1777986363978,41.27,81523.14,41.3,-0.06127,5e-05,6.90841]
[1777986369014,41.28,81524.04,41.3,-0.06126,5e-05,6.90744]
[1777986374049,41.28,81521.03,41.3,-0.06145,5e-05,6.92374]
[1777986379086,41.29,81530.26,41.3,-0.06101,5e-05,6.88559]
[1777986384262,41.3,81526.73,41.3,-0.06121,5e-05,6.90365]
[1777986389377,41.3,81530.76,41.3,-0.06104,5e-05,6.88883]
[1777986389538,41.31,81531.77,41.3,-0.061,5e-05,6.88497]
[1777986390045,41.31,81531.77,41.3,-0.061,5e-05,6.88497]
[1777986390364,41.31,81531.77,41.3,-0.061,5e-05,6.88497]
[1777986391391,41.31,81536.75,41.3,-0.06075,5e-05,6.86354]
[1777986395644,41.32,81536.07,41.3,-0.06079,5e-05,6.86535]
[1777986400082,41.32,81538.67,41.3,-0.06068,5e-05,6.85656]
[1777986400519,41.32,81539.17,41.3,-0.06067,5e-05,6.85503]
[1777986402082,41.33,81540.85,41.3,-0.06059,5e-05,6.8483]
[1777986402135,41.33,81540.85,41.3,-0.06059,5e-05,6.8483]
[1777986402233,41.33,81540.85,41.3,-0.06059,5e-05,6.8483]
[1777986402404,41.33,81540.85,41.3,-0.06059,5e-05,6.8483]
[1777986402289,41.33,81571.5,41.3,-0.05904,5e-05,6.71369]
[1777986403369,41.33,81564.36,41.3,-0.05941,5e-05,6.74611]
[1777986404431,41.33,81546.35,41.3,-0.06033,5e-05,6.82568]
[1777986404872,41.33,81546.35,41.3,-0.06033,5e-05,6.82568]
[1777986405852,41.33,81552.67,41.3,-0.06001,5e-05,6.79817]
[1777986405866,41.33,81552.67,41.3,-0.06001,5e-05,6.79817]
[1777986406276,41.33,81553.89,41.3,-0.05995,5e-05,6.79281]
[1777986407988,41.33,81551.75,41.3,-0.06007,5e-05,6.803]
[1777986408293,41.34,81553.52,41.3,-0.05999,5e-05,6.796]
[1777986410382,41.34,81526.52,41.3,-0.06138,5e-05,6.91645]
[1777986412187,41.34,81519.16,41.3,-0.06176,5e-05,6.94949]
[1777986412398,41.34,81499.19,41.3,-0.0628,5e-05,7.03893]
[1777986417433,41.35,81492.17,41.3,-0.06319,5e-05,7.07276]
[1777986417874,41.35,81492.17,41.3,-0.06319,5e-05,7.07276]
[1777986418654,41.35,81491.48,41.3,-0.06323,5e-05,7.07619]
[1777986421041,41.35,81490.0,41.3,-0.06332,5e-05,7.08348]
[1777986421468,41.35,81501.09,41.3,-0.06273,5e-05,7.03354]
[1777986424495,41.35,81515.45,41.3,-0.06199,5e-05,6.96935]
[1777986429530,41.35,81518.68,41.3,-0.06183,5e-05,6.95545]
[1777986430809,41.35,81518.68,41.3,-0.06183,5e-05,6.95545]
[1777986431241,41.35,81511.0,41.3,-0.06223,5e-05,6.98982]
[1777986431544,41.35,81485.67,41.3,-0.06356,5e-05,7.10398]
[1777986434555,41.35,81481.48,41.3,-0.06379,5e-05,7.12341]
[1777986435820,41.35,81480.13,41.3,-0.06386,5e-05,7.12975]
[1777986436586,41.35,81480.33,41.3,-0.06385,5e-05,7.12908]
[1777986437451,41.35,81466.36,41.3,-0.0646,5e-05,7.19272]
[1777986439715,41.35,81464.19,41.3,-0.06472,5e-05,7.20269]
[1777986441990,41.35,81456.16,41.3,-0.06515,5e-05,7.2394]
[1777986442475,41.35,81455.49,41.3,-0.06518,5e-05,7.24211]
[1777986446126,41.35,81467.42,41.3,-0.06453,5e-05,7.18689]
[1777986451107,41.35,81479.14,41.3,-0.06386,5e-05,7.12793]
[1777986452799,41.35,81490.9,41.3,-0.06323,5e-05,7.07459]
[1777986456725,41.35,81505.21,41.3,-0.06248,5e-05,7.01007]
[1777986460038,41.35,81506.57,41.3,-0.06241,5e-05,7.004]
[1777986460074,41.35,81506.57,41.3,-0.06241,5e-05,7.004]
[1777986460124,41.35,81538.27,41.3,-0.06077,5e-05,6.86302]
[1777986460785,41.35,81538.27,41.3,-0.06077,5e-05,6.86302]
[1777986461406,41.35,81555.35,41.3,-0.0599,5e-05,6.78751]
[1777986461796,41.35,81555.35,41.3,-0.0599,5e-05,6.78751]
[1777986467092,41.35,81554.08,41.3,-0.05998,5e-05,6.79411]
[1777986473289,41.35,81549.79,41.3,-0.06021,5e-05,6.81393]
[1777986477632,41.35,81559.65,41.3,-0.05972,5e-05,6.77139]
[1777986482536,41.36,81571.07,41.3,-0.05916,5e-05,6.72237]
[1777986482895,41.36,81571.07,41.3,-0.05916,5e-05,6.72237]
[1777986482912,41.36,81591.77,41.3,-0.05813,5e-05,6.63261]
[1777986485558,41.36,81624.45,41.3,-0.05655,5e-05,6.49226]
[1777986486558,41.36,81624.45,41.3,-0.05655,5e-05,6.49226]
[1777986486439,41.36,81638.03,41.3,-0.0559,5e-05,6.43471]
[1777986487500,41.36,81619.35,41.3,-0.0568,5e-05,6.51491]
[1777986488514,41.36,81608.36,41.3,-0.05735,5e-05,6.56327]
[1777986489603,41.36,81608.16,41.3,-0.05736,5e-05,6.56414]
[1777986490778,41.36,81619.03,41.3,-0.05684,5e-05,6.51798]
[1777986491153,41.36,81619.03,41.3,-0.05684,5e-05,6.51798]
[1777986492707,41.36,81629.54,41.3,-0.05634,5e-05,6.47368]
[1777986498028,41.38,81620.65,41.3,-0.05681,5e-05,6.51577]
[1777986498757,41.38,81620.65,41.3,-0.05681,5e-05,6.51577]
[1777986502052,41.38,81605.7,41.3,-0.05756,5e-05,6.58234]
[1777986506080,41.39,81617.93,41.3,-0.05699,5e-05,6.53188]
[1777986507160,41.39,81617.93,41.3,-0.05699,5e-05,6.53188]
[1777986507474,41.39,81617.93,41.3,-0.05699,5e-05,6.53188]
[1777986508095,41.39,81649.1,41.3,-0.05551,5e-05,6.39997]
[1777986509030,41.39,81649.1,41.3,-0.05551,5e-05,6.39997]
[1777986509238,41.39,81649.1,41.3,-0.05551,5e-05,6.39997]
[1777986510830,41.41,81649.45,41.3,-0.05556,5e-05,6.40454]
[1777986511221,41.41,81649.45,41.3,-0.05556,5e-05,6.40454]
[1777986516330,41.41,81643.59,41.3,-0.05583,5e-05,6.42738]
[1777986517415,41.41,81646.95,41.3,-0.05567,5e-05,6.41359]
[1777986519169,41.41,81649.81,41.3,-0.05555,5e-05,6.40247]
[1777986521562,41.42,81646.2,41.3,-0.05574,5e-05,6.41936]
[1777986525540,41.43,81629.23,41.3,-0.05658,5e-05,6.49456]
[1777986529848,41.44,81641.13,41.3,-0.05605,5e-05,6.44725]
[1777986533339,41.44,81645.36,41.3,-0.05587,5e-05,6.43153]
[1777986533911,41.44,81647.55,41.3,-0.05578,5e-05,6.423]
[1777986539538,41.45,81652.6,41.3,-0.05558,5e-05,6.40601]
[1777986541220,41.46,81652.27,41.3,-0.05561,5e-05,6.40821]
[1777986542199,41.46,81659.81,41.3,-0.05526,5e-05,6.37713]
[1777986546163,41.49,81671.82,41.3,-0.05482,5e-05,6.33743]
[1777986548267,41.52,81679.32,41.3,-0.05461,5e-05,6.3189]
[1777986548380,41.52,81659.09,41.3,-0.05556,5e-05,6.404]
[1777986548794,41.52,81659.09,41.3,-0.05556,5e-05,6.404]
[1777986552408,41.57,81641.47,41.3,-0.05659,5e-05,6.49676]
[1777986553293,41.57,81641.47,41.3,-0.05659,5e-05,6.49676]
[1777986553392,41.57,81641.47,41.3,-0.05659,5e-05,6.49676]
[1777986553465,41.57,81641.47,41.3,-0.05659,5e-05,6.49676]
[1777986554616,41.57,81638.25,41.3,-0.05676,5e-05,6.51112]
[1777986555304,41.57,81638.75,41.3,-0.05674,5e-05,6.50961]
[1777986558456,41.58,81614.57,41.3,-0.05794,5e-05,6.61543]
[1777986560574,41.58,81627.37,41.3,-0.05733,5e-05,6.56182]
[1777986560749,41.58,81627.37,41.3,-0.05733,5e-05,6.56182]
[1777986565699,41.58,81633.01,41.3,-0.05707,5e-05,6.53858]
[1777986569244,41.59,81631.98,41.3,-0.05713,5e-05,6.5443]
[1777986574568,41.6,81636.41,41.3,-0.05692,5e-05,6.52473]
[1777986576538,41.6,81635.52,41.3,-0.05697,5e-05,6.52911]
[1777986580610,41.6,81622.42,41.3,-0.05764,5e-05,6.58783]
[1777986583432,41.61,81622.7,41.3,-0.05763,5e-05,6.58759]
[1777986583632,41.61,81634.35,41.3,-0.05707,5e-05,6.53775]
[1777986587528,41.61,81629.15,41.3,-0.05733,5e-05,6.56126]
[1777986589210,41.61,81624.54,41.3,-0.05756,5e-05,6.58122]
[1777986589857,41.61,81617.62,41.3,-0.0579,5e-05,6.61141]
[1777986590384,41.61,81599.11,41.3,-0.05882,5e-05,6.69168]
[1777986594460,41.62,81599.75,41.3,-0.05879,5e-05,6.68982]
[1777986599983,41.62,81598.58,41.3,-0.05887,5e-05,6.69674]
[1777986606158,41.63,81601.46,41.3,-0.05875,5e-05,6.68619]
[1777986611469,41.63,81611.58,41.3,-0.05827,5e-05,6.6443]
[1777986612325,41.63,81619.9,41.3,-0.05787,5e-05,6.6089]
[1777986613447,41.63,81621.95,41.3,-0.05778,5e-05,6.60053]
[1777986615305,41.64,81641.41,41.3,-0.05685,5e-05,6.51851]
[1777986618446,41.64,81648.69,41.3,-0.05651,5e-05,6.48811]
[1777986623971,41.64,81659.07,41.3,-0.05604,5e-05,6.44632]
[1777986624037,41.64,81659.07,41.3,-0.05604,5e-05,6.44632]
[1777986624172,41.64,81659.07,41.3,-0.05604,5e-05,6.44632]
[1777986625672,41.65,81634.74,41.3,-0.05722,5e-05,6.55128]
[1777986627447,41.65,81627.86,41.3,-0.05755,5e-05,6.5807]
[1777986630284,41.65,81614.14,41.3,-0.05823,5e-05,6.64081]
[1777986635431,41.65,81607.44,41.3,-0.05855,5e-05,6.66699]
[1777986636285,41.65,81604.59,41.3,-0.05869,5e-05,6.6796]
[1777986641900,41.66,81617.73,41.3,-0.05806,5e-05,6.62467]
[1777986643414,41.66,81616.34,41.3,-0.05814,5e-05,6.63103]
[1777986643697,41.66,81616.34,41.3,-0.05814,5e-05,6.63103]
[1777986643544,41.66,81634.62,41.3,-0.05725,5e-05,6.55308]
[1777986644609,41.66,81657.38,41.3,-0.05616,5e-05,6.45655]
[1777986646678,41.67,81641.34,41.3,-0.05695,5e-05,6.52644]
[1777986648131,41.67,81632.92,41.3,-0.05736,5e-05,6.56283]
[1777986649178,41.67,81651.8,41.3,-0.05646,5e-05,6.48263]
[1777986655495,41.67,81659.88,41.3,-0.05609,5e-05,6.45022]
[1777986661177,41.68,81659.69,41.3,-0.05613,5e-05,6.45354]
[1777986665579,41.68,81659.51,41.3,-0.05615,5e-05,6.45538]
[1777986670583,41.69,81652.15,41.3,-0.05652,5e-05,6.48821]
[1777986674942,41.69,81653.57,41.3,-0.05647,5e-05,6.48368]
[1777986675296,41.69,81653.57,41.3,-0.05647,5e-05,6.48368]
[1777986675318,41.69,81621.87,41.3,-0.058,5e-05,6.6192]
[1777986676343,41.69,81621.87,41.3,-0.058,5e-05,6.6192]
[1777986676386,41.69,81608.64,41.3,-0.05865,5e-05,6.67651]
[1777986677309,41.69,81608.64,41.3,-0.05865,5e-05,6.67651]
[1777986683373,41.69,81619.12,41.3,-0.05814,5e-05,6.63156]
[1777986688409,41.69,81616.7,41.3,-0.05826,5e-05,6.64232]
[1777986693443,41.69,81605.88,41.3,-0.05876,5e-05,6.6846]
[1777986696624,41.69,81601.48,41.3,-0.05898,5e-05,6.70355]
[1777986696766,41.69,81601.48,41.3,-0.05898,5e-05,6.70355]
[1777986698479,41.69,81620.05,41.3,-0.05806,5e-05,6.62347]
[1777986701161,41.69,81620.4,41.3,-0.05805,5e-05,6.6221]
[1777986704212,41.69,81621.76,41.3,-0.05798,5e-05,6.61649]
[1777986709557,41.7,81603.71,41.3,-0.05887,5e-05,6.69454]
[1777986712059,41.69,81602.43,41.3,-0.05894,5e-05,6.69996]
[1777986717613,41.69,81604.2,41.3,-0.05884,5e-05,6.69196]
[1777986722647,41.69,81607.53,41.3,-0.05868,5e-05,6.67744]
[1777986722819,41.69,81607.53,41.3,-0.05868,5e-05,6.67744]
[1777986728690,41.69,81612.64,41.3,-0.05843,5e-05,6.65537]
[1777986733725,41.69,81613.94,41.3,-0.05836,5e-05,6.64993]
[1777986738760,41.69,81612.74,41.3,-0.05842,5e-05,6.6552]
[1777986743795,41.69,81615.14,41.3,-0.05831,5e-05,6.64501]
[1777986748830,41.69,81614.54,41.3,-0.05834,5e-05,6.64779]
[1777986753864,41.7,81613.81,41.3,-0.05834,5e-05,6.64671]
[1777986758900,41.7,81611.45,41.3,-0.05846,5e-05,6.65705]
[1777986763935,41.7,81615.18,41.3,-0.05828,5e-05,6.64118]
[1777986768971,41.7,81623.25,41.3,-0.05789,5e-05,6.60671]
[1777986774009,41.7,81628.84,41.3,-0.05762,5e-05,6.58345]
[1777986777197,41.7,81628.22,41.3,-0.05766,5e-05,6.58638]
[1777986777401,41.7,81628.22,41.3,-0.05766,5e-05,6.58638]
[1777986777412,41.7,81628.22,41.3,-0.05766,5e-05,6.58638]
[1777986778662,41.7,81647.59,41.3,-0.05673,5e-05,6.50411]
[1777986784934,41.7,81651.19,41.3,-0.05657,5e-05,6.49016]
[1777986790106,41.71,81653.0,41.3,-0.0565,5e-05,6.48425]
[1777986799159,41.71,81651.21,41.3,-0.05661,5e-05,6.49428]
[1777986804578,41.72,81650.35,41.3,-0.05667,5e-05,6.49942]
[1777986805397,41.72,81649.99,41.3,-0.05669,5e-05,6.50094]
[1777986805491,41.72,81634.79,41.3,-0.05742,5e-05,6.56588]
[1777986807253,41.72,81615.32,41.3,-0.05838,5e-05,6.65012]
[1777986812288,41.72,81608.56,41.3,-0.05869,5e-05,6.67621]
[1777986812975,41.72,81608.56,41.3,-0.05869,5e-05,6.67621]
[1777986818174,41.73,81609.8,41.3,-0.05863,5e-05,6.67108]
[1777986824372,41.72,81608.38,41.3,-0.0587,5e-05,6.67693]
[1777986829406,41.72,81617.5,41.3,-0.05825,5e-05,6.63749]
[1777986833461,41.72,81619.63,41.3,-0.05815,5e-05,6.62836]
[1777986833592,41.72,81619.63,41.3,-0.05815,5e-05,6.62836]
[1777986833806,41.72,81619.63,41.3,-0.05815,5e-05,6.62836]
[1777986833891,41.72,81607.48,41.3,-0.05874,5e-05,6.68068]
[1777986835220,41.72,81605.82,41.3,-0.05883,5e-05,6.68809]
[1777986839126,41.72,81612.85,41.3,-0.05848,5e-05,6.65756]
[1777986839855,41.72,81612.85,41.3,-0.05848,5e-05,6.65756]
[1777986839910,41.72,81625.82,41.3,-0.05785,5e-05,6.60195]
[1777986844135,41.73,81626.29,41.3,-0.05783,5e-05,6.60031]
[1777986844492,41.73,81626.29,41.3,-0.05783,5e-05,6.60031]
[1777986844521,41.73,81631.22,41.3,-0.05759,5e-05,6.57922]
[1777986847513,41.73,81629.02,41.3,-0.05771,5e-05,6.59023]
[1777986847542,41.73,81629.21,41.3,-0.0577,5e-05,6.58942]
[1777986852577,41.73,81629.13,41.3,-0.05771,5e-05,6.59032]
[1777986855628,41.73,81634.35,41.3,-0.05746,5e-05,6.56829]
[1777986857767,41.73,81631.63,41.3,-0.0576,5e-05,6.58023]
[1777986857835,41.73,81630.98,41.3,-0.05763,5e-05,6.58315]
[1777986859828,41.73,81631.05,41.3,-0.05763,5e-05,6.58298]
[1777986859834,41.73,81631.05,41.3,-0.05763,5e-05,6.58298]
[1777986859929,41.73,81634.71,41.3,-0.05745,5e-05,6.56678]
[1777986865668,41.73,81631.68,41.3,-0.0576,5e-05,6.58058]
[1777986870703,41.74,81635.69,41.3,-0.05742,5e-05,6.5642]
[1777986871352,41.74,81635.69,41.3,-0.05742,5e-05,6.5642]
[1777986876745,41.74,81636.56,41.3,-0.05735,5e-05,6.55724]
[1777986881780,41.74,81637.36,41.3,-0.05733,5e-05,6.55479]
[1777986887630,41.74,81637.17,41.3,-0.05734,5e-05,6.55637]
[1777986892859,41.75,81637.55,41.3,-0.05734,5e-05,6.55609]
[1777986893055,41.75,81637.55,41.3,-0.05734,5e-05,6.55609]
[1777986898772,41.75,81637.34,41.3,-0.05736,5e-05,6.5579]
[1777986901229,41.75,81635.88,41.3,-0.05744,5e-05,6.56481]
[1777986902643,41.75,81643.51,41.3,-0.05707,5e-05,6.5323]
[1777986908971,41.76,81640.46,41.3,-0.05724,5e-05,6.54692]
[1777986913485,41.76,81639.69,41.3,-0.05728,5e-05,6.55091]
[1777986919041,41.76,81644.26,41.3,-0.05707,5e-05,6.53265]
[1777986924076,41.76,81642.89,41.3,-0.05715,5e-05,6.53942]
[1777986925083,41.76,81630.17,41.3,-0.05777,5e-05,6.59386]
[1777986925102,41.76,81630.17,41.3,-0.05777,5e-05,6.59386]
[1777986928924,41.76,81616.14,41.3,-0.05845,5e-05,6.65418]
[1777986934149,41.76,81617.34,41.3,-0.05836,5e-05,6.64464]
[1777986937097,41.76,81617.48,41.3,-0.05835,5e-05,6.64405]
[1777986948007,41.76,81614.68,41.3,-0.05849,5e-05,6.65602]
[1777986950908,41.76,81600.36,41.3,-0.05919,5e-05,6.71754]
[1777986956054,41.76,81595.68,41.3,-0.05942,5e-05,6.73707]
[1777986959083,41.76,81579.44,41.3,-0.06022,5e-05,6.80674]
[1777986964364,41.75,81575.26,41.3,-0.06041,5e-05,6.8234]
[1777986967207,41.75,81571.48,41.3,-0.06059,5e-05,6.83933]
[1777986969162,41.75,81563.23,41.3,-0.061,5e-05,6.87478]
[1777986970634,41.75,81560.2,41.3,-0.06115,5e-05,6.8877]
[1777986976448,41.75,81555.23,41.3,-0.0614,5e-05,6.90874]
[1777986981478,41.75,81552.78,41.3,-0.06152,5e-05,6.91903]
[1777986988532,41.75,81565.59,41.3,-0.06086,5e-05,6.8619]
[1777986993566,41.74,81560.97,41.3,-0.06105,5e-05,6.87737]
[1777986998602,41.74,81555.75,41.3,-0.06131,5e-05,6.89977]
[1777986999167,41.74,81555.75,41.3,-0.06131,5e-05,6.89977]
[1777987004646,41.74,81570.43,41.3,-0.06056,5e-05,6.83477]
[1777987005175,41.74,81570.43,41.3,-0.06056,5e-05,6.83477]
[1777987008271,41.74,81574.1,41.3,-0.06037,5e-05,6.81871]
[1777987010111,41.74,81573.36,41.3,-0.06041,5e-05,6.82194]
[1777987010848,41.74,81575.62,41.3,-0.0603,5e-05,6.81209]
[1777987016730,41.74,81590.05,41.3,-0.05956,5e-05,6.74842]
[1777987021766,41.74,81582.91,41.3,-0.05991,5e-05,6.77882]
[1777987026801,41.72,81575.81,41.3,-0.06018,5e-05,6.80205]
[1777987028357,41.72,81575.68,41.3,-0.06019,5e-05,6.80243]
[1777987028733,41.72,81575.68,41.3,-0.06019,5e-05,6.80243]
[1777987029083,41.72,81552.69,41.3,-0.06135,5e-05,6.90298]
[1777987029524,41.72,81552.69,41.3,-0.06135,5e-05,6.90298]
[1777987035049,41.71,81551.1,41.3,-0.06141,5e-05,6.90833]
[1777987035719,41.71,81561.5,41.3,-0.06088,5e-05,6.86228]
[1777987039315,41.71,81553.28,41.3,-0.06128,5e-05,6.89717]
[1777987042163,41.71,81539.63,41.3,-0.06198,5e-05,6.95687]
[1777987042913,41.7,81528.45,41.3,-0.06253,5e-05,7.00392]
[1777987047949,41.7,81544.79,41.3,-0.06167,5e-05,6.9304]
[1777987049327,41.7,81547.63,41.3,-0.06152,5e-05,6.91752]
[1777987054518,41.69,81541.05,41.3,-0.06181,5e-05,6.94077]
[1777987057776,41.69,81524.92,41.3,-0.06263,5e-05,7.01157]
[1777987063359,41.69,81515.84,41.3,-0.06309,5e-05,7.05038]
[1777987069097,41.68,81521.23,41.3,-0.06279,5e-05,7.02469]
[1777987071670,41.68,81520.26,41.3,-0.06283,5e-05,7.02824]
[1777987077153,41.68,81514.99,41.3,-0.06308,5e-05,7.04999]
[1777987081182,41.67,81531.35,41.3,-0.06222,5e-05,6.9762]
[1777987083281,41.67,81533.66,41.3,-0.06207,5e-05,6.96277]
[1777987086217,41.66,81515.32,41.3,-0.06298,5e-05,7.04108]
[1777987086259,41.66,81515.32,41.3,-0.06298,5e-05,7.04108]
[1777987089328,41.65,81501.38,41.3,-0.0637,5e-05,7.10242]
[1777987090139,41.65,81501.38,41.3,-0.0637,5e-05,7.10242]
[1777987095280,41.65,81498.94,41.3,-0.0638,5e-05,7.11101]
[1777987101047,41.64,81498.55,41.3,-0.0638,5e-05,7.11112]
[1777987101210,41.64,81498.55,41.3,-0.0638,5e-05,7.11112]
[1777987103170,41.64,81509.82,41.3,-0.06319,5e-05,7.05913]
[1777987108533,41.64,81516.89,41.3,-0.06281,5e-05,7.0262]
[1777987110225,41.63,81505.75,41.3,-0.06338,5e-05,7.07504]
[1777987114036,41.63,81516.51,41.3,-0.06277,5e-05,7.02142]
[1777987120237,41.63,81525.22,41.3,-0.0623,5e-05,6.98148]
[1777987125497,41.63,81526.32,41.3,-0.06223,5e-05,6.97545]
[1777987130532,41.62,81526.65,41.3,-0.06221,5e-05,6.97318]
[1777987135567,41.62,81525.04,41.3,-0.06228,5e-05,6.97949]
[1777987140602,41.62,81504.45,41.3,-0.06334,5e-05,7.0703]
[1777987145637,41.62,81512.54,41.3,-0.0629,5e-05,7.03271]
[1777987150671,41.61,81506.4,41.3,-0.06321,5e-05,7.05872]
[1777987155707,41.61,81508.96,41.3,-0.06306,5e-05,7.04588]
[1777987160742,41.6,81513.39,41.3,-0.06281,5e-05,7.02469]
[1777987166337,41.6,81522.42,41.3,-0.06233,5e-05,6.98333]
[1777987171923,41.6,81529.92,41.3,-0.06193,5e-05,6.94924]
[1777987174679,41.6,81541.7,41.3,-0.06129,5e-05,6.89246]
[1777987180321,41.6,81547.24,41.3,-0.06099,5e-05,6.86719]
[1777987185921,41.59,81546.65,41.3,-0.06101,5e-05,6.86838]
[1777987190954,41.59,81546.47,41.3,-0.06101,5e-05,6.86814]
[1777987195989,41.59,81549.25,41.3,-0.06085,5e-05,6.85493]
[1777987199011,41.59,81560.68,41.3,-0.06027,5e-05,6.80422]
[1777987204050,41.59,81558.15,41.3,-0.06039,5e-05,6.81474]
[1777987209085,41.58,81558.45,41.3,-0.06037,5e-05,6.81276]
[1777987214120,41.58,81559.09,41.3,-0.06033,5e-05,6.80929]
[1777987219154,41.58,81559.34,41.3,-0.06031,5e-05,6.80752]
[1777987224526,41.58,81559.02,41.3,-0.06032,5e-05,6.80851]
[1777987224531,41.58,81559.02,41.3,-0.06032,5e-05,6.80851]
[1777987224787,41.58,81559.02,41.3,-0.06032,5e-05,6.80851]
[1777987225144,41.58,81559.02,41.3,-0.06032,5e-05,6.80851]
[1777987226657,41.58,81545.78,41.3,-0.06098,5e-05,6.86611]
[1777987232246,41.58,81539.11,41.3,-0.06129,5e-05,6.89091]
[1777987232948,41.58,81539.11,41.3,-0.06129,5e-05,6.89091]
[1777987235580,41.58,81554.22,41.3,-0.06051,5e-05,6.82389]
[1777987239119,41.57,81554.57,41.3,-0.06049,5e-05,6.82185]
[1777987244330,41.57,81564.55,41.3,-0.05997,5e-05,6.77684]
[1777987247749,41.57,81568.38,41.3,-0.05977,5e-05,6.75964]
[1777987248360,41.57,81620.77,41.3,-0.05719,5e-05,6.53327]
[1777987248784,41.57,81620.77,41.3,-0.05719,5e-05,6.53327]
[1777987249371,41.57,81661.17,41.3,-0.05525,5e-05,6.36172]
[1777987250815,41.57,81670.73,41.3,-0.05481,5e-05,6.32181]
[1777987253640,41.57,81667.42,41.3,-0.05498,5e-05,6.33733]
[1777987253648,41.57,81667.42,41.3,-0.05498,5e-05,6.33733]
[1777987259446,41.58,81670.74,41.3,-0.05486,5e-05,6.32665]
[1777987263981,41.59,81675.23,41.3,-0.05468,5e-05,6.31006]
[1777987266148,41.59,81684.1,41.3,-0.05428,5e-05,6.2742]
[1777987271216,41.6,81679.39,41.3,-0.05454,5e-05,6.29765]
[1777987276564,41.61,81681.98,41.3,-0.05446,5e-05,6.29056]
[1777987278908,41.61,81680.42,41.3,-0.05454,5e-05,6.29768]
[1777987284498,41.62,81670.23,41.3,-0.05505,5e-05,6.34368]
[1777987284950,41.62,81670.23,41.3,-0.05505,5e-05,6.34368]
[1777987285635,41.63,81651.57,41.3,-0.05594,5e-05,6.42355]
[1777987288220,41.63,81642.45,41.3,-0.05639,5e-05,6.46285]
[1777987289690,41.63,81638.15,41.3,-0.05661,5e-05,6.48232]
[1777987290837,41.63,81644.94,41.3,-0.05629,5e-05,6.45408]
[1777987290854,41.63,81655.88,41.3,-0.05577,5e-05,6.40814]
[1777987291679,41.63,81667.16,41.3,-0.05521,5e-05,6.35671]
[1777987293213,41.63,81667.16,41.3,-0.05521,5e-05,6.35671]
[1777987294509,41.64,81678.19,41.3,-0.0547,5e-05,6.3115]
[1777987295913,41.64,81673.94,41.3,-0.05491,5e-05,6.32986]
[1777987295954,41.64,81673.94,41.3,-0.05491,5e-05,6.32986]
[1777987300032,41.64,81681.42,41.3,-0.05458,5e-05,6.30087]
[1777987300048,41.64,81681.42,41.3,-0.05458,5e-05,6.30087]
[1777987302141,41.65,81683.69,41.3,-0.05449,5e-05,6.29259]
[1777987304785,41.65,81672.46,41.3,-0.05504,5e-05,6.34193]
[1777987306799,41.66,81659.59,41.3,-0.05566,5e-05,6.39703]
[1777987311835,41.66,81665.18,41.3,-0.05542,5e-05,6.37557]
[1777987316870,41.67,81673.37,41.3,-0.05506,5e-05,6.34343]
[1777987321905,41.67,81685.01,41.3,-0.05454,5e-05,6.29735]
[1777987325146,41.68,81688.99,41.3,-0.05437,5e-05,6.28196]
[1777987325514,41.68,81688.99,41.3,-0.05437,5e-05,6.28196]
[1777987325529,41.68,81688.99,41.3,-0.05437,5e-05,6.28196]
[1777987326299,41.68,81687.57,41.3,-0.05444,5e-05,6.28849]
[1777987326357,41.68,81687.57,41.3,-0.05444,5e-05,6.28849]
[1777987326376,41.68,81700.66,41.3,-0.05384,5e-05,6.23468]
[1777987327236,41.68,81700.66,41.3,-0.05384,5e-05,6.23468]
[1777987331286,41.69,81703.42,41.3,-0.05374,5e-05,6.22522]
[1777987331413,41.69,81703.42,41.3,-0.05374,5e-05,6.22522]
[1777987334528,41.69,81709.33,41.3,-0.05349,5e-05,6.20284]
[1777987335154,41.69,81709.33,41.3,-0.05349,5e-05,6.20284]
[1777987335409,41.69,81709.33,41.3,-0.05349,5e-05,6.20284]
[1777987336015,41.69,81692.9,41.3,-0.05426,5e-05,6.27202]
[1777987340510,41.7,81682.37,41.3,-0.05476,5e-05,6.3171]
[1777987341451,41.7,81680.81,41.3,-0.05484,5e-05,6.32397]
[1777987344965,41.7,81679.94,41.3,-0.05489,5e-05,6.32895]
[1777987346683,41.7,81668.53,41.3,-0.05543,5e-05,6.37741]
[1777987351045,41.71,81656.74,41.3,-0.056,5e-05,6.4279]
[1777987354191,41.71,81655.62,41.3,-0.05603,5e-05,6.42875]
[1777987355176,41.71,81649.31,41.3,-0.05633,5e-05,6.45558]
[1777987355539,41.71,81649.31,41.3,-0.05633,5e-05,6.45558]
[1777987355736,41.71,81644.63,41.3,-0.05655,5e-05,6.47552]
[1777987356243,41.71,81616.85,41.3,-0.0579,5e-05,6.59406]
[1777987357259,41.71,81616.85,41.3,-0.0579,5e-05,6.59406]
[1777987357535,41.71,81603.86,41.3,-0.05854,5e-05,6.65008]
[1777987360189,41.71,81620.57,41.3,-0.05772,5e-05,6.57861]
[1777987363551,41.71,81631.97,41.3,-0.05718,5e-05,6.53078]
[1777987363859,41.71,81631.97,41.3,-0.05718,5e-05,6.53078]
[1777987364199,41.71,81631.97,41.3,-0.05718,5e-05,6.53078]
[1777987364218,41.71,81611.09,41.3,-0.0582,5e-05,6.62046]
[1777987365011,41.71,81611.09,41.3,-0.0582,5e-05,6.62046]
[1777987365225,41.71,81592.33,41.3,-0.05913,5e-05,6.70171]
[1777987370260,41.71,81585.8,41.3,-0.05945,5e-05,6.73014]
[1777987375299,41.71,81587.96,41.3,-0.05934,5e-05,6.7208]
[1777987380337,41.71,81586.27,41.3,-0.05943,5e-05,6.72822]
[1777987385373,41.71,81581.13,41.3,-0.05969,5e-05,6.75054]
[1777987389794,41.71,81580.5,41.3,-0.05972,5e-05,6.75321]
[1777987395443,41.71,81588.43,41.3,-0.05932,5e-05,6.71887]
[1777987400479,41.71,81586.36,41.3,-0.05943,5e-05,6.72801]
[1777987405514,41.71,81595.73,41.3,-0.05896,5e-05,6.68754]
[1777987410549,41.72,81598.17,41.3,-0.05885,5e-05,6.67752]
[1777987415585,41.72,81598.31,41.3,-0.05881,5e-05,6.67301]
[1777987421258,41.72,81598.17,41.3,-0.05882,5e-05,6.67405]
[1777987426661,41.72,81602.27,41.3,-0.05863,5e-05,6.65719]
[1777987431697,41.72,81605.16,41.3,-0.0585,5e-05,6.64541]
[1777987436732,41.72,81606.38,41.3,-0.05844,5e-05,6.64091]
[1777987441767,41.73,81607.35,41.3,-0.05841,5e-05,6.63748]
[1777987446802,41.73,81605.37,41.3,-0.05851,5e-05,6.64675]
[1777987451837,41.73,81598.66,41.3,-0.05885,5e-05,6.67625]
[1777987456871,41.73,81597.13,41.3,-0.05893,5e-05,6.68323]
[1777987462530,41.73,81597.12,41.3,-0.05893,5e-05,6.68357]
[1777987463970,41.73,81595.03,41.3,-0.05904,5e-05,6.69275]
[1777987469137,41.73,81594.64,41.3,-0.05906,5e-05,6.69478]
[1777987469202,41.73,81594.64,41.3,-0.05906,5e-05,6.69478]
[1777987470146,41.73,81594.72,41.3,-0.05906,5e-05,6.69472]
[1777987476006,41.73,81588.51,41.3,-0.05933,5e-05,6.71729]
[1777987480531,41.73,81584.27,41.3,-0.05955,5e-05,6.73568]
[1777987482539,41.73,81577.53,41.3,-0.05988,5e-05,6.76492]
[1777987482905,41.73,81570.88,41.3,-0.06022,5e-05,6.794]
[1777987488093,41.73,81563.38,41.3,-0.0606,5e-05,6.82699]
[1777987488714,41.73,81563.38,41.3,-0.0606,5e-05,6.82699]
[1777987494494,41.73,81562.25,41.3,-0.06065,5e-05,6.83124]
[1777987500127,41.73,81560.79,41.3,-0.06071,5e-05,6.8366]
[1777987501540,41.73,81547.37,41.3,-0.06139,5e-05,6.89515]
[1777987504748,41.73,81543.43,41.3,-0.06158,5e-05,6.91169]
[1777987507412,41.73,81531.14,41.3,-0.06221,5e-05,6.96553]
[1777987508016,41.72,81525.87,41.3,-0.06248,5e-05,6.98867]
[1777987508644,41.72,81514.47,41.3,-0.06307,5e-05,7.03909]
[1777987509344,41.72,81514.47,41.3,-0.06307,5e-05,7.03909]
[1777987510138,41.72,81508.79,41.3,-0.06336,5e-05,7.06409]
[1777987511342,41.72,81504.5,41.3,-0.06358,5e-05,7.08287]
[1777987511688,41.72,81504.5,41.3,-0.06358,5e-05,7.08287]
[1777987512586,41.72,81502.49,41.3,-0.06368,5e-05,7.09146]
[1777987512639,41.72,81502.49,41.3,-0.06368,5e-05,7.09146]
[1777987513425,41.72,81502.53,41.3,-0.06367,5e-05,7.09045]
[1777987513574,41.72,81502.53,41.3,-0.06367,5e-05,7.09045]
[1777987514758,41.72,81493.02,41.3,-0.06417,5e-05,7.13265]
[1777987515567,41.72,81493.02,41.3,-0.06417,5e-05,7.13265]
[1777987516296,41.72,81481.21,41.3,-0.06479,5e-05,7.18473]
[1777987521328,41.71,81472.75,41.3,-0.06521,5e-05,7.22072]
[1777987522627,41.71,81472.12,41.3,-0.06524,5e-05,7.22294]
[1777987523802,41.71,81463.22,41.3,-0.0657,5e-05,7.26197]
[1777987523915,41.71,81463.22,41.3,-0.0657,5e-05,7.26197]
[1777987524624,41.71,81463.22,41.3,-0.0657,5e-05,7.26197]
[1777987525294,41.7,81452.42,41.3,-0.06627,5e-05,7.30958]
[1777987525352,41.7,81452.42,41.3,-0.06627,5e-05,7.30958]
[1777987526671,41.7,81463.2,41.3,-0.06569,5e-05,7.2606]
[1777987532427,41.69,81464.88,41.3,-0.06551,5e-05,7.24449]
[1777987537976,41.68,81463.51,41.3,-0.06554,5e-05,7.24688]
[1777987540306,41.68,81460.31,41.3,-0.0657,5e-05,7.26008]
[1777987541918,41.67,81452.11,41.3,-0.06613,5e-05,7.29596]
[1777987544500,41.67,81446.1,41.3,-0.06644,5e-05,7.32186]
[1777987547359,41.66,81439.79,41.3,-0.06676,5e-05,7.34842]
[1777987548848,41.64,81438.2,41.3,-0.06674,5e-05,7.3469]
[1777987554564,41.63,81450.0,41.3,-0.06604,5e-05,7.28849]
[1777987556057,41.63,81457.98,41.3,-0.0656,5e-05,7.2515]
[1777987556971,41.63,81463.07,41.3,-0.06532,5e-05,7.2277]
[1777987562620,41.62,81470.01,41.3,-0.06491,5e-05,7.19272]
[1777987563006,41.62,81470.01,41.3,-0.06491,5e-05,7.19272]
[1777987568661,41.61,81475.46,41.3,-0.06458,5e-05,7.16493]
[1777987573697,41.6,81475.93,41.3,-0.06452,5e-05,7.16024]
[1777987578732,41.59,81472.3,41.3,-0.06468,5e-05,7.17348]
[1777987579123,41.59,81472.3,41.3,-0.06468,5e-05,7.17348]
[1777987579859,41.59,81471.0,41.3,-0.06475,5e-05,7.17936]
[1777987585781,41.59,81473.78,41.3,-0.06456,5e-05,7.16354]
[1777987589103,41.58,81473.02,41.3,-0.06459,5e-05,7.16537]
[1777987593439,41.58,81472.27,41.3,-0.06456,5e-05,7.16204]
[1777987595457,41.56,81474.18,41.3,-0.06439,5e-05,7.1476]
[1777987595854,41.56,81473.87,41.3,-0.06441,5e-05,7.1485]
[1777987599309,41.53,81463.14,41.3,-0.06485,5e-05,7.18547]
[1777987605441,41.52,81446.91,41.3,-0.06568,5e-05,7.25533]
[1777987606225,41.52,81447.38,41.3,-0.06564,5e-05,7.25252]
[1777987606281,41.52,81447.38,41.3,-0.06564,5e-05,7.25252]
[1777987611052,41.47,81443.73,41.3,-0.0656,5e-05,7.24856]
[1777987615991,41.44,81461.59,41.3,-0.06453,5e-05,7.15819]
[1777987621026,41.44,81462.77,41.3,-0.06444,5e-05,7.15046]
[1777987626061,41.43,81459.16,41.3,-0.06461,5e-05,7.16445]
[1777987631095,41.42,81457.38,41.3,-0.06467,5e-05,7.16991]
[1777987636130,41.42,81454.91,41.3,-0.06477,5e-05,7.17863]
[1777987641130,41.41,81455.68,41.3,-0.06471,5e-05,7.17311]
[1777987641342,41.41,81455.68,41.3,-0.06471,5e-05,7.17311]
[1777987647208,41.4,81449.61,41.3,-0.06499,5e-05,7.19696]
[1777987652243,41.4,81450.62,41.3,-0.06487,5e-05,7.18508]
[1777987657277,41.39,81449.09,41.3,-0.06492,5e-05,7.18936]
[1777987662313,41.38,81449.24,41.3,-0.06488,5e-05,7.186]
[1777987667348,41.38,81445.73,41.3,-0.06504,5e-05,7.19925]
[1777987672383,41.37,81444.33,41.3,-0.06508,5e-05,7.20275]
[1777987677418,41.36,81446.84,41.3,-0.06491,5e-05,7.18857]
[1777987682289,41.36,81439.86,41.3,-0.06527,5e-05,7.21823]
[1777987682442,41.36,81439.86,41.3,-0.06527,5e-05,7.21823]
[1777987687488,41.3,81431.52,41.3,-0.06548,5e-05,7.23606]
[1777987692523,41.27,81425.24,41.3,-0.06566,5e-05,7.25032]
[1777987697558,41.23,81430.19,41.3,-0.06522,5e-05,7.21338]
[1777987702593,41.22,81425.63,41.3,-0.06543,5e-05,7.23136]
[1777987707628,41.22,81426.41,41.3,-0.06536,5e-05,7.22486]
[1777987712664,41.21,81425.91,41.3,-0.06532,5e-05,7.21971]
[1777987717699,41.2,81429.51,41.3,-0.06509,5e-05,7.2005]
[1777987722734,41.2,81435.26,41.3,-0.06475,5e-05,7.17171]
[1777987727769,41.19,81430.94,41.3,-0.06495,5e-05,7.189]
[1777987732804,41.18,81440.59,41.3,-0.0644,5e-05,7.14251]
[1777987735106,41.18,81437.45,41.3,-0.06456,5e-05,7.15596]
[1777987735300,41.18,81437.45,41.3,-0.06456,5e-05,7.15596]
[1777987735783,41.18,81437.45,41.3,-0.06456,5e-05,7.15596]
[1777987735340,41.18,81437.45,41.3,-0.06456,5e-05,7.15552]
[1777987736003,41.18,81437.45,41.3,-0.06456,5e-05,7.15552]
[1777987736046,41.18,81437.45,41.3,-0.06456,5e-05,7.15552]
[1777987736674,41.18,81437.45,41.3,-0.06456,5e-05,7.15552]
[1777987736747,41.18,81437.45,41.3,-0.06456,5e-05,7.15552]
[1777987736853,41.18,81437.45,41.3,-0.06456,5e-05,7.15552]
[1777987736936,41.18,81533.27,41.3,-0.05955,5e-05,6.7262]
[1777987737795,41.18,81533.27,41.3,-0.05955,5e-05,6.7262]
[1777987738914,41.18,81532.45,41.3,-0.05959,5e-05,6.73025]
[1777987739213,41.18,81531.81,41.3,-0.05963,5e-05,6.73382]
[1777987741145,41.18,81531.89,41.3,-0.05964,5e-05,6.73413]
[1777987741544,41.18,81531.89,41.3,-0.05964,5e-05,6.73413]
[1777987741872,41.18,81519.66,41.3,-0.06026,5e-05,6.78815]
[1777987742242,41.18,81519.66,41.3,-0.06026,5e-05,6.78815]
[1777987745053,41.19,81508.42,41.3,-0.06085,5e-05,6.83915]
[1777987745061,41.19,81508.42,41.3,-0.06085,5e-05,6.83915]
[1777987747034,41.19,81509.46,41.3,-0.0608,5e-05,6.83512]
[1777987752511,41.19,81502.19,41.3,-0.0612,5e-05,6.86922]
[1777987754921,41.19,81500.09,41.3,-0.06131,5e-05,6.87906]
[1777987754954,41.19,81500.09,41.3,-0.06131,5e-05,6.87906]
[1777987754963,41.2,81498.61,41.3,-0.06139,5e-05,6.88589]
[1777987759998,41.19,81496.33,41.3,-0.06151,5e-05,6.89592]
[1777987764824,41.19,81485.12,41.3,-0.06209,5e-05,6.94587]
[1777987770498,41.19,81474.37,41.3,-0.06265,5e-05,6.99347]
[1777987776114,41.19,81474.64,41.3,-0.06258,5e-05,6.98643]
[1777987780956,41.19,81474.29,41.3,-0.06259,5e-05,6.98744]
[1777987781576,41.19,81474.72,41.3,-0.06257,5e-05,6.98532]
[1777987783199,41.19,81478.44,41.3,-0.06237,5e-05,6.96828]
[1777987783217,41.19,81478.44,41.3,-0.06237,5e-05,6.96828]
[1777987784472,41.19,81474.95,41.3,-0.06255,5e-05,6.9838]
[1777987785180,41.19,81475.81,41.3,-0.0625,5e-05,6.97975]
[1777987786028,41.19,81475.29,41.3,-0.06253,5e-05,6.98191]
[1777987786268,41.19,81475.29,41.3,-0.06253,5e-05,6.98191]
[1777987792116,41.18,81471.14,41.3,-0.06273,5e-05,6.99942]
[1777987797578,41.18,81469.13,41.3,-0.06283,5e-05,7.00741]
[1777987800893,41.18,81466.56,41.3,-0.06296,5e-05,7.01833]
[1777987801292,41.18,81453.47,41.3,-0.06365,5e-05,7.07707]
[1777987804369,41.17,81449.86,41.3,-0.06383,5e-05,7.09276]
[1777987806897,41.17,81466.7,41.3,-0.06293,5e-05,7.01567]
[1777987807729,41.17,81466.7,41.3,-0.06293,5e-05,7.01567]
[1777987808954,41.17,81467.02,41.3,-0.06291,5e-05,7.01402]
[1777987809905,41.17,81447.42,41.3,-0.06394,5e-05,7.10227]
[1777987813376,41.17,81436.05,41.3,-0.06454,5e-05,7.15245]
[1777987818590,41.16,81431.68,41.3,-0.06475,5e-05,7.17067]
[1777987821867,41.16,81429.81,41.3,-0.06484,5e-05,7.1779]
[1777987822360,41.16,81429.35,41.3,-0.06486,5e-05,7.17954]
[1777987827483,41.15,81430.38,41.3,-0.06477,5e-05,7.17213]
[1777987832514,41.15,81421.88,41.3,-0.06517,5e-05,7.20412]
[1777987834257,41.14,81415.68,41.3,-0.0655,5e-05,7.23205]
[1777987834973,41.14,81415.68,41.3,-0.0655,5e-05,7.23205]
[1777987835129,41.14,81413.07,41.3,-0.06564,5e-05,7.24348]
[1777987837515,41.14,81405.7,41.3,-0.06603,6e-05,7.27621]
[1777987837548,41.14,81391.44,41.3,-0.06681,6e-05,7.34147]
[1777987839457,41.14,81386.93,41.3,-0.06705,6e-05,7.36164]
[1777987839654,41.14,81386.93,41.3,-0.06705,6e-05,7.36164]
[1777987839771,41.13,81383.19,41.3,-0.06725,6e-05,7.37824]
[1777987840372,41.13,81383.19,41.3,-0.06725,6e-05,7.37824]
[1777987840585,41.13,81383.19,41.3,-0.06725,6e-05,7.37824]
[1777987841185,41.13,81381.16,41.3,-0.06736,6e-05,7.3873]
[1777987841266,41.13,81381.16,41.3,-0.06736,6e-05,7.3873]
[1777987841445,41.13,81381.16,41.3,-0.06736,6e-05,7.3873]
[1777987841511,41.13,81381.16,41.3,-0.06736,6e-05,7.3873]
[1777987841984,41.13,81381.16,41.3,-0.06736,6e-05,7.3873]
[1777987843491,41.13,81383.49,41.3,-0.06721,6e-05,7.37501]
[1777987843594,41.13,81383.49,41.3,-0.06721,6e-05,7.37501]
[1777987844304,41.13,81381.1,41.3,-0.06735,6e-05,7.38611]
[1777987845742,41.13,81379.31,41.3,-0.06744,6e-05,7.39406]
[1777987846496,41.13,81378.41,41.3,-0.06749,6e-05,7.39787]
[1777987851347,41.12,81380.41,41.3,-0.06736,6e-05,7.38674]
[1777987851351,41.12,81380.41,41.3,-0.06736,6e-05,7.38674]
[1777987851593,41.12,81380.41,41.3,-0.06736,6e-05,7.38674]
[1777987851708,41.12,81380.41,41.3,-0.06736,6e-05,7.38674]
[1777987851930,41.12,81394.6,41.3,-0.06656,6e-05,7.32057]
[1777987852223,41.12,81394.6,41.3,-0.06656,6e-05,7.32057]
[1777987852407,41.12,81394.6,41.3,-0.06656,6e-05,7.32057]
[1777987852618,41.12,81394.6,41.3,-0.06656,6e-05,7.32057]
[1777987855833,41.12,81400.67,41.3,-0.06622,6e-05,7.29182]
[1777987855844,41.12,81400.67,41.3,-0.06622,6e-05,7.29182]
[1777987855876,41.12,81397.2,41.3,-0.06641,6e-05,7.30765]
[1777987856773,41.12,81397.2,41.3,-0.06641,6e-05,7.30765]
[1777987857144,41.12,81397.18,41.3,-0.0664,6e-05,7.3071]
[1777987857192,41.12,81397.18,41.3,-0.0664,6e-05,7.3071]
[1777987857544,41.12,81397.18,41.3,-0.0664,6e-05,7.3071]
[1777987857603,41.12,81397.18,41.3,-0.0664,6e-05,7.3071]
[1777987857695,41.12,81406.72,41.3,-0.06587,5e-05,7.26244]
[1777987858785,41.12,81406.72,41.3,-0.06587,5e-05,7.26244]
[1777987859985,41.12,81405.8,41.3,-0.06592,5e-05,7.26652]
[1777987860015,41.12,81405.8,41.3,-0.06592,5e-05,7.26652]
[1777987861957,41.12,81408.11,41.3,-0.06579,5e-05,7.25556]
[1777987862288,41.11,81408.77,41.3,-0.06575,5e-05,7.25237]
[1777987862730,41.11,81399.88,41.3,-0.06624,6e-05,7.29322]
[1777987864161,41.11,81399.9,41.3,-0.06623,6e-05,7.2925]
[1777987864208,41.11,81399.9,41.3,-0.06623,6e-05,7.2925]
[1777987864453,41.11,81399.9,41.3,-0.06623,6e-05,7.2925]
[1777987864744,41.11,81387.4,41.3,-0.06691,6e-05,7.34973]
[1777987865234,41.11,81387.4,41.3,-0.06691,6e-05,7.34973]
[1777987867109,41.11,81380.47,41.3,-0.0673,6e-05,7.3816]
[1777987867599,41.11,81379.71,41.3,-0.06733,6e-05,7.38478]
[1777987867826,41.11,81391.6,41.3,-0.06667,6e-05,7.32924]
[1777987871073,41.11,81385.79,41.3,-0.06698,6e-05,7.35563]
[1777987872371,41.11,81383.6,41.3,-0.0671,6e-05,7.36515]
[1777987872805,41.11,81383.6,41.3,-0.0671,6e-05,7.36515]
[1777987874356,41.1,81380.66,41.3,-0.06725,6e-05,7.37818]
[1777987874750,41.1,81380.66,41.3,-0.06725,6e-05,7.37818]
[1777987874901,41.1,81380.66,41.3,-0.06725,6e-05,7.37818]
[1777987875577,41.1,81389.28,41.3,-0.06677,6e-05,7.33782]
[1777987875859,41.1,81389.28,41.3,-0.06677,6e-05,7.33782]
[1777987877624,41.1,81407.03,41.3,-0.06578,5e-05,7.25534]
[1777987878493,41.1,81411.59,41.3,-0.06553,5e-05,7.23421]
[1777987878508,41.1,81411.59,41.3,-0.06553,5e-05,7.23421]
[1777987878843,41.1,81408.7,41.3,-0.06569,5e-05,7.2474]
[1777987882590,41.1,81407.16,41.3,-0.06575,5e-05,7.25277]
[1777987882733,41.1,81407.16,41.3,-0.06575,5e-05,7.25277]
[1777987882809,41.1,81407.16,41.3,-0.06575,5e-05,7.25277]
[1777987882838,41.1,81407.16,41.3,-0.06575,5e-05,7.25277]
[1777987883121,41.1,81418.27,41.3,-0.06514,5e-05,7.20114]
[1777987883183,41.1,81418.27,41.3,-0.06514,5e-05,7.20114]
[1777987883327,41.1,81418.27,41.3,-0.06514,5e-05,7.20114]
[1777987883420,41.1,81418.27,41.3,-0.06514,5e-05,7.20114]
[1777987883985,41.1,81418.27,41.3,-0.06514,5e-05,7.20114]
[1777987884062,41.09,81448.87,41.3,-0.06348,5e-05,7.06107]
[1777987884771,41.09,81448.87,41.3,-0.06348,5e-05,7.06107]
[1777987884895,41.09,81451.38,41.3,-0.06335,5e-05,7.04986]
[1777987886749,41.09,81452.43,41.3,-0.06329,5e-05,7.04488]
[1777987891944,41.09,81460.19,41.3,-0.06283,5e-05,7.00408]
[1777987896698,41.09,81459.66,41.3,-0.06285,5e-05,7.00581]
[1777987896980,41.09,81473.93,41.3,-0.0621,5e-05,6.94135]
[1777987898003,41.09,81473.93,41.3,-0.0621,5e-05,6.94135]
[1777987898086,41.09,81488.64,41.3,-0.06133,5e-05,6.87527]
[1777987898642,41.09,81488.64,41.3,-0.06133,5e-05,6.87527]
[1777987898914,41.09,81488.64,41.3,-0.06133,5e-05,6.87527]
[1777987898995,41.09,81504.86,41.3,-0.06049,5e-05,6.80296]
[1777987901599,41.09,81512.42,41.3,-0.0601,5e-05,6.76965]
[1777987901953,41.09,81512.42,41.3,-0.0601,5e-05,6.76965]
[1777987902050,41.09,81512.42,41.3,-0.0601,5e-05,6.76965]
[1777987902055,41.09,81526.11,41.3,-0.05941,5e-05,6.70939]
[1777987905038,41.09,81542.44,41.3,-0.05859,5e-05,6.63822]
[1777987907259,41.09,81538.93,41.3,-0.05877,5e-05,6.65408]
[1777987907375,41.09,81538.93,41.3,-0.05877,5e-05,6.65408]
[1777987911090,41.1,81516.38,41.3,-0.05993,5e-05,6.75482]
[1777987916125,41.1,81519.82,41.3,-0.05977,5e-05,6.74103]
[1777987919146,41.1,81536.08,41.3,-0.05896,5e-05,6.67028]
[1777987924181,41.11,81536.61,41.3,-0.05895,5e-05,6.66997]
[1777987929216,41.11,81527.01,41.3,-0.05946,5e-05,6.71386]
[1777987932707,41.11,81521.43,41.3,-0.05975,5e-05,6.73905]
[1777987934182,41.11,81501.21,41.3,-0.06079,5e-05,6.8291]
[1777987939322,41.12,81498.22,41.3,-0.06095,5e-05,6.8428]
[1777987944695,41.12,81490.49,41.3,-0.06135,5e-05,6.87754]
[1777987945342,41.12,81496.35,41.3,-0.06105,5e-05,6.85141]
[1777987946305,41.12,81503.85,41.3,-0.06066,5e-05,6.81793]
[1777987946552,41.12,81503.85,41.3,-0.06066,5e-05,6.81793]
[1777987946736,41.12,81474.8,41.3,-0.06217,5e-05,6.94784]
[1777987947545,41.12,81474.8,41.3,-0.06217,5e-05,6.94784]
[1777987954116,41.11,81478.21,41.3,-0.06195,5e-05,6.9272]
[1777987956410,41.11,81491.43,41.3,-0.06125,5e-05,6.86792]
[1777987958938,41.11,81493.11,41.3,-0.06117,5e-05,6.86046]
[1777987965042,41.11,81497.91,41.3,-0.06092,5e-05,6.83945]
[1777987966973,41.11,81505.96,41.3,-0.06051,5e-05,6.80383]
[1777987972761,41.12,81494.05,41.3,-0.06113,5e-05,6.85726]
[1777987975140,41.12,81481.57,41.3,-0.06178,5e-05,6.91313]
[1777987975518,41.12,81481.57,41.3,-0.06178,5e-05,6.91313]
[1777987975853,41.12,81481.57,41.3,-0.06178,5e-05,6.91313]
[1777987975884,41.12,81464.22,41.3,-0.06269,5e-05,6.99107]
[1777987976226,41.12,81464.22,41.3,-0.06269,5e-05,6.99107]
[1777987976737,41.12,81464.22,41.3,-0.06269,5e-05,6.99107]
[1777987976804,41.12,81464.22,41.3,-0.06269,5e-05,6.99107]
[1777987977224,41.12,81453.22,41.3,-0.06327,5e-05,7.04061]
[1777987978434,41.12,81444.69,41.3,-0.06373,5e-05,7.07945]
[1777987981635,41.12,81442.96,41.3,-0.06383,5e-05,7.08762]
[1777987981735,41.12,81445.45,41.3,-0.0637,5e-05,7.07641]
[1777987987608,41.11,81446.47,41.3,-0.06363,5e-05,7.07041]
[1777987987775,41.11,81446.47,41.3,-0.06363,5e-05,7.07041]
[1777987987802,41.11,81446.47,41.3,-0.06363,5e-05,7.07041]
[1777987989049,41.11,81450.05,41.3,-0.06343,5e-05,7.05389]
[1777987989195,41.11,81450.05,41.3,-0.06343,5e-05,7.05389]
[1777987989133,41.11,81461.8,41.3,-0.0628,5e-05,7.00049]
[1777987989657,41.11,81483.23,41.3,-0.06167,5e-05,6.90399]
[1777987994678,41.11,81482.4,41.3,-0.06172,5e-05,6.9077]
[1777987998928,41.11,81494.37,41.3,-0.0611,5e-05,6.85426]
[1777988000390,41.11,81495.1,41.3,-0.06106,5e-05,6.85107]
[1777988002246,41.11,81489.57,41.3,-0.06135,5e-05,6.87581]
[1777988007601,41.11,81485.88,41.3,-0.06154,5e-05,6.89233]
[1777988008258,41.11,81497.3,41.3,-0.06095,5e-05,6.84136]
[1777988010492,41.11,81502.85,41.3,-0.06066,5e-05,6.81685]
[1777988013958,41.11,81509.39,41.3,-0.06029,5e-05,6.78373]
[1777988015080,41.11,81512.29,41.3,-0.06015,5e-05,6.77105]
[1777988016683,41.12,81521.25,41.3,-0.0597,5e-05,6.73187]
[1777988020057,41.12,81521.83,41.3,-0.05967,5e-05,6.73007]
[1777988022878,41.12,81536.71,41.3,-0.05893,5e-05,6.66573]
[1777988027915,41.12,81532.23,41.3,-0.05918,5e-05,6.68698]
[1777988029544,41.12,81532.66,41.3,-0.05916,5e-05,6.6854]
[1777988033689,41.13,81520.67,41.3,-0.05978,5e-05,6.73925]
[1777988037832,41.13,81508.67,41.3,-0.0604,5e-05,6.79301]
[1777988041452,41.13,81516.3,41.3,-0.06002,5e-05,6.75981]
[1777988044331,41.13,81517.3,41.3,-0.05997,5e-05,6.7557]
[1777988048237,41.13,81490.6,41.3,-0.06135,5e-05,6.87477]
[1777988049311,41.13,81491.2,41.3,-0.06132,5e-05,6.8721]
[1777988052634,41.13,81493.32,41.3,-0.06121,5e-05,6.86269]
[1777988057527,41.13,81480.2,41.3,-0.06189,5e-05,6.92119]
[1777988059331,41.13,81467.95,41.3,-0.06253,5e-05,6.97608]
[1777988060144,41.13,81454.57,41.3,-0.06324,5e-05,7.03637]
[1777988062289,41.13,81451.69,41.3,-0.06339,5e-05,7.04925]
[1777988070154,41.13,81452.59,41.3,-0.06332,5e-05,7.04305]
[1777988070332,41.13,81453.93,41.3,-0.06324,5e-05,7.03671]
[1777988076256,41.12,81456.83,41.3,-0.06304,5e-05,7.01769]
[1777988081290,41.12,81460.17,41.3,-0.06285,5e-05,7.00132]
[1777988086326,41.12,81468.97,41.3,-0.06237,5e-05,6.96083]
[1777988091363,41.12,81470.33,41.3,-0.0623,5e-05,6.95438]
[1777988096403,41.11,81472.07,41.3,-0.0622,5e-05,6.94599]
[1777988101440,41.11,81474.39,41.3,-0.06207,5e-05,6.93518]
[1777988105710,41.11,81472.11,41.3,-0.06219,5e-05,6.94514]
[1777988106682,41.11,81447.68,41.3,-0.06348,5e-05,7.05524]
[1777988109275,41.11,81443.35,41.3,-0.06371,5e-05,7.07462]
[1777988109506,41.11,81425.11,41.3,-0.06469,5e-05,7.15713]
[1777988114543,41.1,81424.43,41.3,-0.0647,5e-05,7.15794]
[1777988117795,41.1,81424.56,41.3,-0.06468,5e-05,7.15648]
[1777988121883,41.1,81419.66,41.3,-0.06492,5e-05,7.17669]
[1777988121920,41.1,81419.66,41.3,-0.06492,5e-05,7.17669]
[1777988124037,41.09,81407.03,41.3,-0.0656,5e-05,7.23415]
[1777988127426,41.09,81402.8,41.3,-0.06581,6e-05,7.25189]
[1777988127532,41.09,81408.05,41.3,-0.06552,5e-05,7.22713]
[1777988127716,41.09,81408.05,41.3,-0.06552,5e-05,7.22713]
[1777988128314,41.09,81424.76,41.3,-0.0646,5e-05,7.14995]
[1777988128437,41.09,81424.76,41.3,-0.0646,5e-05,7.14995]
[1777988130166,41.09,81429.77,41.3,-0.06433,5e-05,7.12664]
[1777988134992,41.08,81424.15,41.3,-0.06457,5e-05,7.14572]
[1777988136337,41.08,81422.78,41.3,-0.06464,5e-05,7.15156]
[1777988137107,41.08,81452.21,41.3,-0.06305,5e-05,7.01683]
[1777988139141,41.08,81454.38,41.3,-0.06293,5e-05,7.00679]
[1777988139242,41.08,81454.38,41.3,-0.06293,5e-05,7.00679]
[1777988140261,41.08,81457.54,41.3,-0.06276,5e-05,6.9923]
[1777988142264,41.08,81458.67,41.3,-0.0627,5e-05,6.98684]
[1777988146041,41.07,81462.2,41.3,-0.0625,5e-05,6.97029]
[1777988151807,41.07,81454.72,41.3,-0.06288,5e-05,7.00268]
[1777988154921,41.07,81452.69,41.3,-0.06299,5e-05,7.01147]
[1777988157190,41.07,81458.94,41.3,-0.06265,5e-05,6.98285]
[1777988159862,41.07,81472.68,41.3,-0.06192,5e-05,6.92055]
[1777988163079,41.07,81483.97,41.3,-0.06133,5e-05,6.86989]
[1777988167283,41.07,81478.79,41.3,-0.0616,5e-05,6.89313]
[1777988172319,41.07,81482.13,41.3,-0.06143,5e-05,6.87813]
[1777988172462,41.07,81482.51,41.3,-0.06141,5e-05,6.87644]
[1777988174438,41.07,81468.55,41.3,-0.06214,5e-05,6.93892]
[1777988183033,41.07,81475.5,41.3,-0.06177,5e-05,6.90737]
[1777988183580,41.07,81476.86,41.3,-0.0617,5e-05,6.90125]
[1777988189072,41.07,81493.5,41.3,-0.06084,5e-05,6.82732]
[1777988194121,41.07,81487.38,41.3,-0.06112,5e-05,6.85049]
[1777988200151,41.07,81474.28,41.3,-0.0618,5e-05,6.90914]
[1777988205186,41.07,81470.78,41.3,-0.06199,5e-05,6.92458]
[1777988210223,41.07,81462.69,41.3,-0.06241,5e-05,6.96048]
[1777988214758,41.07,81462.47,41.3,-0.06241,5e-05,6.961]
[1777988218888,41.06,81469.19,41.3,-0.06205,5e-05,6.93032]
[1777988221027,41.06,81470.74,41.3,-0.06197,5e-05,6.92319]
[1777988224009,41.06,81472.65,41.3,-0.06187,5e-05,6.91446]
[1777988226053,41.06,81460.49,41.3,-0.06251,5e-05,6.96911]
[1777988231448,41.06,81459.46,41.3,-0.06255,5e-05,6.97304]
[1777988231789,41.06,81458.08,41.3,-0.06262,5e-05,6.97911]
[1777988232392,41.06,81426.74,41.3,-0.0643,5e-05,7.12124]
[1777988232557,41.06,81426.74,41.3,-0.0643,5e-05,7.12124]
[1777988233404,41.06,81414.31,41.3,-0.06497,5e-05,7.1781]
[1777988233873,41.06,81414.31,41.3,-0.06497,5e-05,7.1781]
[1777988234413,41.06,81413.03,41.3,-0.06505,5e-05,7.18412]
[1777988239446,41.06,81426.0,41.3,-0.06432,5e-05,7.12299]
[1777988244482,41.05,81419.99,41.3,-0.06463,5e-05,7.14912]
[1777988249727,41.05,81421.1,41.3,-0.06456,5e-05,7.14285]
[1777988255560,41.05,81432.93,41.3,-0.06386,5e-05,7.08251]
[1777988260599,41.04,81444.16,41.3,-0.06325,5e-05,7.03068]
[1777988265634,41.04,81438.47,41.3,-0.06354,5e-05,7.0555]
[1777988270669,41.04,81433.15,41.3,-0.06382,5e-05,7.07883]
[1777988275704,41.04,81432.87,41.3,-0.06382,5e-05,7.07906]
[1777988280742,41.03,81431.19,41.3,-0.0639,5e-05,7.08591]
[1777988283764,41.03,81402.48,41.3,-0.06545,5e-05,7.21656]
[1777988288799,41.03,81404.2,41.3,-0.06533,5e-05,7.20649]
[1777988291820,41.02,81415.09,41.3,-0.06472,5e-05,7.15537]
[1777988296855,41.02,81411.69,41.3,-0.06489,5e-05,7.16935]
[1777988302056,41.02,81411.39,41.3,-0.06489,5e-05,7.16935]
[1777988307932,41.01,81425.73,41.3,-0.06409,5e-05,7.1019]
[1777988310861,41.01,81423.09,41.3,-0.06423,5e-05,7.11351]
[1777988311375,41.01,81406.0,41.3,-0.06512,5e-05,7.18701]
[1777988316461,41.01,81401.21,41.3,-0.06538,5e-05,7.20912]
[1777988316469,41.01,81401.21,41.3,-0.06538,5e-05,7.20912]
[1777988316595,41.01,81401.21,41.3,-0.06538,5e-05,7.20912]
[1777988316611,41.01,81401.21,41.3,-0.06538,5e-05,7.20912]
[1777988317519,41.01,81402.02,41.3,-0.06534,5e-05,7.20541]
[1777988317315,41.01,81416.61,41.3,-0.06454,5e-05,7.13845]
[1777988318593,41.01,81417.01,41.3,-0.06452,5e-05,7.13634]
[1777988319348,41.01,81417.01,41.3,-0.06452,5e-05,7.13634]
[1777988320431,41.01,81416.31,41.3,-0.06456,5e-05,7.13968]
[1777988323807,41.01,81426.97,41.3,-0.06399,5e-05,7.09168]
[1777988324124,41.01,81426.97,41.3,-0.06399,5e-05,7.09168]
[1777988324201,41.01,81427.51,41.3,-0.06396,5e-05,7.08942]
[1777988330090,41.01,81412.76,41.3,-0.06475,5e-05,7.15558]
[1777988333112,41.01,81399.73,41.3,-0.06545,5e-05,7.21445]
[1777988338147,41.0,81398.5,41.3,-0.06549,5e-05,7.21815]
[1777988343182,41.0,81384.03,41.3,-0.06627,6e-05,7.28299]
[1777988347314,40.99,81383.1,41.3,-0.0663,6e-05,7.28577]
[1777988347370,40.99,81383.1,41.3,-0.0663,6e-05,7.28577]
[1777988347434,40.99,81383.1,41.3,-0.0663,6e-05,7.28577]
[1777988347487,40.99,81407.37,41.3,-0.06496,5e-05,7.17328]
[1777988348111,40.99,81407.37,41.3,-0.06496,5e-05,7.17328]
[1777988349613,40.99,81409.24,41.3,-0.06485,5e-05,7.16425]
[1777988352678,40.99,81411.47,41.3,-0.06471,5e-05,7.15233]
[1777988353296,40.99,81411.47,41.3,-0.06471,5e-05,7.15233]
[1777988355446,40.98,81410.04,41.3,-0.06478,5e-05,7.15807]
[1777988355731,40.98,81407.82,41.3,-0.06489,5e-05,7.16785]
[1777988356559,40.98,81407.82,41.3,-0.06489,5e-05,7.16785]
[1777988356900,40.98,81407.04,41.3,-0.06493,5e-05,7.171]
[1777988357262,40.98,81407.04,41.3,-0.06493,5e-05,7.171]
[1777988357300,40.98,81407.04,41.3,-0.06493,5e-05,7.171]
[1777988357550,40.98,81407.04,41.3,-0.06493,5e-05,7.171]
[1777988357656,40.98,81424.86,41.3,-0.06396,5e-05,7.08896]
[1777988358888,40.98,81429.49,41.3,-0.06371,5e-05,7.06754]
[1777988359415,40.98,81429.49,41.3,-0.06371,5e-05,7.06754]
[1777988362244,40.98,81424.12,41.3,-0.06399,5e-05,7.09116]
[1777988366349,40.97,81404.9,41.3,-0.06501,5e-05,7.17739]
[1777988367422,40.97,81404.9,41.3,-0.06501,5e-05,7.17739]
[1777988367483,40.97,81404.9,41.3,-0.06501,5e-05,7.17739]
[1777988368240,40.97,81400.57,41.3,-0.06524,5e-05,7.19686]
[1777988368404,40.97,81416.64,41.3,-0.06436,5e-05,7.12259]
[1777988369604,40.97,81416.64,41.3,-0.06436,5e-05,7.12259]
[1777988370497,40.97,81421.65,41.3,-0.06408,5e-05,7.09932]
[1777988371226,40.97,81419.71,41.3,-0.06418,5e-05,7.10787]
[1777988371689,40.97,81419.81,41.3,-0.06414,5e-05,7.1025]
[1777988376715,40.96,81425.01,41.3,-0.06384,5e-05,7.07711]
[1777988382503,40.96,81417.66,41.3,-0.06421,5e-05,7.10882]
[1777988387538,40.95,81417.04,41.3,-0.06423,5e-05,7.10995]
[1777988389555,40.95,81406.07,41.3,-0.06482,5e-05,7.15956]
[1777988391684,40.95,81386.59,41.3,-0.06588,6e-05,7.24857]
[1777988395597,40.94,81375.25,41.3,-0.06648,6e-05,7.29888]
[1777988397648,40.94,81373.72,41.3,-0.06656,6e-05,7.30535]
[1777988397681,40.94,81373.72,41.3,-0.06656,6e-05,7.30535]
[1777988398477,40.94,81371.17,41.3,-0.06669,6e-05,7.31656]
[1777988399273,40.94,81365.36,41.3,-0.06701,6e-05,7.34294]
[1777988400104,40.94,81360.17,41.3,-0.06729,6e-05,7.36647]
[1777988400193,40.94,81360.17,41.3,-0.06729,6e-05,7.36647]
[1777988400476,40.94,81360.17,41.3,-0.06729,6e-05,7.36647]
[1777988401212,40.94,81355.89,41.3,-0.06752,6e-05,7.38575]
[1777988401275,40.94,81355.89,41.3,-0.06752,6e-05,7.38575]
[1777988401692,40.94,81355.89,41.3,-0.06752,6e-05,7.38575]
[1777988401639,40.93,81340.83,41.3,-0.06837,6e-05,7.4556]
[1777988402574,40.93,81340.83,41.3,-0.06837,6e-05,7.4556]
[1777988404119,40.93,81330.34,41.3,-0.06896,6e-05,7.50447]
[1777988404660,40.93,81319.01,41.3,-0.06961,6e-05,7.55765]
[1777988407682,40.93,81307.79,41.3,-0.07025,6e-05,7.60978]
[1777988411663,40.93,81301.74,41.3,-0.07058,6e-05,7.63718]
[1777988412808,40.92,81290.43,41.3,-0.07123,6e-05,7.69015]
[1777988413749,40.92,81290.43,41.3,-0.07123,6e-05,7.69015]
[1777988414512,40.92,81290.43,41.3,-0.07123,6e-05,7.69015]
[1777988417363,40.92,81273.48,41.3,-0.0722,6e-05,7.76854]
[1777988418897,40.91,81277.62,41.3,-0.07195,6e-05,7.74793]
[1777988418941,40.91,81277.62,41.3,-0.07195,6e-05,7.74793]
[1777988419785,40.91,81275.92,41.3,-0.07204,6e-05,7.75543]
[1777988420824,40.91,81273.32,41.3,-0.07219,6e-05,7.76745]
[1777988422707,40.91,81274.83,41.3,-0.07209,6e-05,7.75969]
[1777988422753,40.91,81277.06,41.3,-0.07195,6e-05,7.74849]
[1777988423429,40.91,81277.06,41.3,-0.07195,6e-05,7.74849]
[1777988423529,40.9,81288.28,41.3,-0.07124,6e-05,7.69006]
[1777988428198,40.89,81288.62,41.3,-0.0712,6e-05,7.68711]
[1777988428274,40.89,81288.62,41.3,-0.0712,6e-05,7.68711]
[1777988429656,40.89,81286.14,41.3,-0.07134,6e-05,7.69861]
[1777988431090,40.89,81276.81,41.3,-0.07188,6e-05,7.74258]
[1777988432202,40.89,81269.27,41.3,-0.07229,6e-05,7.77366]
[1777988432630,40.89,81269.27,41.3,-0.07229,6e-05,7.77366]
[1777988432671,40.88,81266.31,41.3,-0.0724,6e-05,7.78283]
[1777988434282,40.86,81269.19,41.3,-0.07217,6e-05,7.76383]
[1777988434376,40.86,81265.86,41.3,-0.07237,6e-05,7.77981]
[1777988436173,40.86,81264.39,41.3,-0.07245,6e-05,7.78639]
[1777988437272,40.86,81256.22,41.3,-0.07293,6e-05,7.82533]
[1777988437818,40.86,81250.25,41.3,-0.07328,6e-05,7.85365]
[1777988438485,40.86,81236.51,41.3,-0.07411,6e-05,7.91975]
[1777988439877,40.86,81236.04,41.3,-0.07413,6e-05,7.92131]
[1777988441052,40.85,81235.71,41.3,-0.07414,6e-05,7.9222]
[1777988441642,40.85,81235.71,41.3,-0.07414,6e-05,7.9222]
[1777988441929,40.85,81218.29,41.3,-0.07519,6e-05,8.0065]
[1777988443499,40.85,81218.29,41.3,-0.07519,6e-05,8.0065]
[1777988448957,40.8,81230.66,41.3,-0.07419,6e-05,7.9256]
[1777988450707,40.8,81240.77,41.3,-0.07356,6e-05,7.87569]
[1777988450797,40.8,81240.77,41.3,-0.07356,6e-05,7.87569]
[1777988450811,40.8,81240.77,41.3,-0.07356,6e-05,7.87569]
[1777988450838,40.8,81240.77,41.3,-0.07356,6e-05,7.87569]
[1777988451332,40.8,81284.46,41.3,-0.07095,6e-05,7.66428]
[1777988451788,40.8,81284.46,41.3,-0.07095,6e-05,7.66428]
[1777988458014,40.78,81280.16,41.3,-0.07112,6e-05,7.67785]
[1777988463044,40.78,81277.78,41.3,-0.07124,6e-05,7.68762]
[1777988464140,40.78,81284.14,41.3,-0.07086,6e-05,7.6568]
[1777988464670,40.78,81284.14,41.3,-0.07086,6e-05,7.6568]
[1777988464678,40.77,81296.56,41.3,-0.07013,6e-05,7.59715]
[1777988465011,40.77,81296.56,41.3,-0.07013,6e-05,7.59715]
[1777988465103,40.77,81296.56,41.3,-0.07013,6e-05,7.59715]
[1777988465769,40.77,81311.54,41.3,-0.06925,6e-05,7.5255]
[1777988467032,40.77,81319.3,41.3,-0.0688,6e-05,7.48866]
[1777988470294,40.77,81327.17,41.3,-0.06835,6e-05,7.45157]
[1777988472368,40.77,81316.16,41.3,-0.06898,6e-05,7.50349]
[1777988479446,40.77,81303.12,41.3,-0.06972,6e-05,7.56357]
[1777988482677,40.77,81316.8,41.3,-0.06891,6e-05,7.49741]
[1777988484380,40.76,81327.87,41.3,-0.06827,6e-05,7.44466]
[1777988486350,40.76,81331.41,41.3,-0.06807,6e-05,7.42782]
[1777988487071,40.76,81331.7,41.3,-0.06805,6e-05,7.42633]
[1777988492436,40.76,81328.65,41.3,-0.06819,6e-05,7.43633]
[1777988493064,40.76,81328.65,41.3,-0.06819,6e-05,7.43633]
[1777988495314,40.76,81323.45,41.3,-0.06849,6e-05,7.46103]
[1777988499485,40.76,81307.43,41.3,-0.06941,6e-05,7.53688]
[1777988504519,40.76,81295.07,41.3,-0.07012,6e-05,7.59518]
[1777988508295,40.76,81302.38,41.3,-0.06969,6e-05,7.55978]
[1777988511590,40.76,81318.73,41.3,-0.06874,6e-05,7.48203]
[1777988517616,40.76,81324.34,41.3,-0.06842,6e-05,7.45577]
[1777988522650,40.76,81327.85,41.3,-0.06823,6e-05,7.43948]
[1777988527686,40.76,81334.25,41.3,-0.06787,6e-05,7.40968]
[1777988532721,40.77,81337.14,41.3,-0.06771,6e-05,7.39681]
[1777988537756,40.77,81328.39,41.3,-0.06821,6e-05,7.43845]
[1777988539770,40.77,81342.98,41.3,-0.06739,6e-05,7.36992]
[1777988541784,40.77,81356.33,41.3,-0.06664,6e-05,7.30783]
[1777988546819,40.77,81366.37,41.3,-0.06609,6e-05,7.2625]
[1777988551854,40.78,81360.06,41.3,-0.06643,6e-05,7.28889]
[1777988556889,40.78,81375.07,41.3,-0.06561,6e-05,7.22064]
[1777988560917,40.78,81388.47,41.3,-0.06489,5e-05,7.16025]
[1777988560946,40.78,81388.47,41.3,-0.06489,5e-05,7.16025]
[1777988565410,40.79,81391.29,41.3,-0.06476,5e-05,7.14918]
[1777988566688,40.79,81406.28,41.3,-0.06395,5e-05,7.08106]
[1777988569077,40.79,81408.66,41.3,-0.06383,5e-05,7.07057]
[1777988569517,40.79,81408.66,41.3,-0.06383,5e-05,7.07057]
[1777988571250,40.8,81389.24,41.3,-0.0649,5e-05,7.1613]
[1777988571598,40.8,81389.24,41.3,-0.0649,5e-05,7.1613]
[1777988571720,40.8,81389.24,41.3,-0.0649,5e-05,7.1613]
[1777988571822,40.8,81373.72,41.3,-0.06576,6e-05,7.23362]
[1777988575030,40.8,81363.0,41.3,-0.06637,6e-05,7.28451]
[1777988579484,40.8,81373.87,41.3,-0.06579,6e-05,7.23545]
[1777988581404,40.8,81387.05,41.3,-0.06507,5e-05,7.17515]
[1777988586441,40.81,81372.29,41.3,-0.06591,6e-05,7.24586]
[1777988592979,40.82,81379.81,41.3,-0.06552,6e-05,7.21321]
[1777988593240,40.82,81379.81,41.3,-0.06552,6e-05,7.21321]
[1777988593923,40.82,81379.81,41.3,-0.06552,6e-05,7.21321]
[1777988594912,40.82,81408.2,41.3,-0.06397,5e-05,7.08302]
[1777988597640,40.82,81420.83,41.3,-0.06331,5e-05,7.02664]
[1777988603182,40.83,81426.81,41.3,-0.06301,5e-05,7.00199]
[1777988604995,40.83,81409.0,41.3,-0.06399,5e-05,7.08442]
[1777988611415,40.84,81403.52,41.3,-0.06433,5e-05,7.11357]
[1777988613056,40.84,81399.68,41.3,-0.06452,5e-05,7.12808]
[1777988613668,40.84,81399.68,41.3,-0.06452,5e-05,7.12808]
[1777988617571,40.85,81385.29,41.3,-0.06534,6e-05,7.19655]
[1777988623371,40.86,81375.87,41.3,-0.06589,6e-05,7.24307]
[1777988628406,40.86,81379.82,41.3,-0.06569,6e-05,7.22656]
[1777988633441,40.87,81391.25,41.3,-0.06508,5e-05,7.17564]
[1777988634025,40.87,81391.25,41.3,-0.06508,5e-05,7.17564]
[1777988639483,40.87,81396.78,41.3,-0.06481,5e-05,7.15284]
[1777988643511,40.88,81408.6,41.3,-0.06419,5e-05,7.10053]
[1777988645491,40.88,81416.32,41.3,-0.06378,5e-05,7.06577]
[1777988647583,40.88,81424.32,41.3,-0.06336,5e-05,7.03035]
[1777988647645,40.88,81431.28,41.3,-0.06299,5e-05,6.99915]
[1777988648895,40.88,81431.28,41.3,-0.06299,5e-05,6.99915]
[1777988648980,40.88,81421.67,41.3,-0.06351,5e-05,7.04301]
[1777988654589,40.89,81409.08,41.3,-0.06422,5e-05,7.10311]
[1777988659623,40.9,81413.99,41.3,-0.06397,5e-05,7.08234]
[1777988664658,40.9,81417.85,41.3,-0.06379,5e-05,7.06668]
[1777988666673,40.9,81406.78,41.3,-0.0644,5e-05,7.1181]
[1777988670238,40.9,81405.84,41.3,-0.06446,5e-05,7.12338]
[1777988675344,40.91,81409.54,41.3,-0.06424,5e-05,7.10338]
[1777988680771,40.91,81406.85,41.3,-0.06441,5e-05,7.11773]
[1777988685996,40.92,81416.64,41.3,-0.0639,5e-05,7.07452]
[1777988691030,40.92,81416.6,41.3,-0.06392,5e-05,7.07669]
[1777988696066,40.93,81414.21,41.3,-0.06407,5e-05,7.08943]
[1777988701104,40.93,81413.96,41.3,-0.0641,5e-05,7.09219]
[1777988706138,40.94,81421.54,41.3,-0.06372,5e-05,7.0594]
[1777988708153,40.94,81432.63,41.3,-0.06313,5e-05,7.00971]
[1777988712948,40.94,81425.58,41.3,-0.06352,5e-05,7.0432]
[1777988714197,40.95,81411.77,41.3,-0.06429,5e-05,7.10798]
[1777988719232,40.96,81422.41,41.3,-0.06376,5e-05,7.0631]
[1777988723595,40.96,81426.63,41.3,-0.06356,5e-05,7.04619]
[1777988729303,40.97,81428.19,41.3,-0.06353,5e-05,7.04362]
[1777988733873,40.98,81421.67,41.3,-0.06386,5e-05,7.0701]
[1777988734850,40.98,81423.44,41.3,-0.06377,5e-05,7.06247]
[1777988737312,40.98,81435.1,41.3,-0.06316,5e-05,7.01121]
[1777988745426,40.99,81432.99,41.3,-0.06332,5e-05,7.0251]
[1777988750461,41.0,81436.41,41.3,-0.06317,5e-05,7.01203]
[1777988753596,41.0,81436.22,41.3,-0.06319,5e-05,7.01388]
[1777988755496,41.01,81451.64,41.3,-0.06239,5e-05,6.94564]
[1777988757187,41.01,81461.57,41.3,-0.06187,5e-05,6.90152]
[1777988758791,41.01,81471.92,41.3,-0.06134,5e-05,6.85576]
[1777988763287,41.02,81484.51,41.3,-0.06072,5e-05,6.80336]
[1777988763832,41.02,81484.51,41.3,-0.06072,5e-05,6.80336]
[1777988764244,41.02,81486.63,41.3,-0.06062,5e-05,6.79474]
[1777988764850,41.02,81500.57,41.3,-0.05992,5e-05,6.73367]
[1777988765236,41.02,81500.57,41.3,-0.05992,5e-05,6.73367]
[1777988767597,41.03,81489.86,41.3,-0.0605,5e-05,6.78401]
[1777988768281,41.03,81489.86,41.3,-0.0605,5e-05,6.78401]
[1777988768285,41.03,81489.86,41.3,-0.0605,5e-05,6.78401]
[1777988768311,41.03,81489.86,41.3,-0.0605,5e-05,6.78401]
[1777988768652,41.03,81489.86,41.3,-0.0605,5e-05,6.78401]
[1777988773641,41.04,81506.72,41.3,-0.05969,5e-05,6.71433]
[1777988776661,41.05,81492.12,41.3,-0.06047,5e-05,6.78183]
[1777988777396,41.05,81492.12,41.3,-0.06047,5e-05,6.78183]
[1777988777469,41.05,81492.12,41.3,-0.06047,5e-05,6.78183]
[1777988777751,41.05,81492.12,41.3,-0.06047,5e-05,6.78183]
[1777988778064,41.05,81505.86,41.3,-0.05978,5e-05,6.72177]
[1777988780158,41.06,81519.39,41.3,-0.05911,5e-05,6.66408]
[1777988780713,41.06,81519.39,41.3,-0.05911,5e-05,6.66408]
[1777988781192,41.06,81519.39,41.3,-0.05911,5e-05,6.66408]
[1777988785420,41.07,81518.2,41.3,-0.05923,5e-05,6.67451]
[1777988785528,41.07,81518.2,41.3,-0.05923,5e-05,6.67451]
[1777988788580,41.08,81523.21,41.3,-0.05901,5e-05,6.65561]
[1777988790676,41.08,81515.84,41.3,-0.05941,5e-05,6.6901]
[1777988790761,41.08,81515.84,41.3,-0.05941,5e-05,6.6901]
[1777988792745,41.09,81498.92,41.3,-0.06026,5e-05,6.7623]
[1777988792802,41.09,81498.92,41.3,-0.06026,5e-05,6.7623]
[1777988797785,41.1,81492.28,41.3,-0.06065,5e-05,6.79605]
[1777988802854,41.11,81483.94,41.3,-0.06114,5e-05,6.83796]
[1777988808113,41.12,81478.09,41.3,-0.06147,5e-05,6.867]
[1777988808131,41.12,81463.86,41.3,-0.06223,5e-05,6.93149]
[1777988811052,41.12,81454.08,41.3,-0.06276,5e-05,6.97666]
[1777988815952,41.13,81476.05,41.3,-0.06164,5e-05,6.88119]
[1777988820911,41.14,81482.87,41.3,-0.06131,5e-05,6.85355]
[1777988823120,41.14,81487.37,41.3,-0.0611,5e-05,6.835]
[1777988825432,41.15,81494.9,41.3,-0.06074,5e-05,6.80387]
[1777988826750,41.15,81502.23,41.3,-0.06037,5e-05,6.77217]
[1777988826966,41.15,81502.23,41.3,-0.06037,5e-05,6.77217]
[1777988828326,41.16,81510.17,41.3,-0.05998,5e-05,6.73881]
[1777988831154,41.16,81509.45,41.3,-0.06004,5e-05,6.74383]
[1777988836093,41.18,81521.12,41.3,-0.05951,5e-05,6.69801]
[1777988837829,41.18,81524.94,41.3,-0.05932,5e-05,6.68221]
[1777988842848,41.19,81518.51,41.3,-0.05971,5e-05,6.71554]
[1777988842893,41.19,81518.51,41.3,-0.05971,5e-05,6.71554]
[1777988843143,41.19,81500.76,41.3,-0.06063,5e-05,6.79492]
[1777988844363,41.2,81496.06,41.3,-0.06088,5e-05,6.81659]
[1777988844464,41.2,81496.06,41.3,-0.06088,5e-05,6.81659]
[1777988844530,41.2,81496.06,41.3,-0.06088,5e-05,6.81659]
[1777988844572,41.2,81496.06,41.3,-0.06088,5e-05,6.81659]
[1777988845178,41.2,81518.51,41.3,-0.05973,5e-05,6.71729]
[1777988850200,41.21,81524.88,41.3,-0.05947,5e-05,6.69485]
[1777988855234,41.22,81525.04,41.3,-0.05948,5e-05,6.69456]
[1777988856986,41.23,81526.0,41.3,-0.05944,5e-05,6.69129]
[1777988861552,41.24,81522.27,41.3,-0.05968,5e-05,6.71231]
[1777988862190,41.24,81522.27,41.3,-0.05968,5e-05,6.71231]
[1777988866312,41.25,81503.43,41.3,-0.06069,5e-05,6.79963]
[1777988870318,41.25,81507.63,41.3,-0.0605,5e-05,6.78336]
[1777988870344,41.26,81518.88,41.3,-0.05994,5e-05,6.7345]
[1777988873034,41.26,81525.87,41.3,-0.05959,5e-05,6.70464]
[1777988873287,41.26,81525.87,41.3,-0.05959,5e-05,6.70464]
[1777988874195,41.26,81526.06,41.3,-0.0596,5e-05,6.70566]
[1777988874237,41.27,81551.29,41.3,-0.05835,5e-05,6.59636]
[1777988876674,41.27,81550.16,41.3,-0.05841,5e-05,6.60188]
[1777988876685,41.27,81550.16,41.3,-0.05841,5e-05,6.60188]
[1777988877275,41.27,81550.63,41.3,-0.0584,5e-05,6.60096]
[1777988879533,41.27,81545.95,41.3,-0.05864,5e-05,6.62229]
[1777988884613,41.29,81540.14,41.3,-0.05899,5e-05,6.65231]
[1777988887469,41.29,81552.25,41.3,-0.05842,5e-05,6.60305]
[1777988890370,41.3,81557.19,41.3,-0.0582,5e-05,6.58356]
[1777988895413,41.31,81559.28,41.3,-0.05815,5e-05,6.57952]
[1777988899554,41.33,81546.15,41.3,-0.05886,5e-05,6.64181]
[1777988901908,41.33,81543.06,41.3,-0.05904,5e-05,6.65709]
[1777988903583,41.33,81524.36,41.3,-0.06,5e-05,6.74063]
[1777988907008,41.34,81528.77,41.3,-0.0598,5e-05,6.72352]
[1777988910632,41.35,81516.25,41.3,-0.06048,5e-05,6.78173]
[1777988912115,41.35,81529.78,41.3,-0.05977,5e-05,6.7191]
[1777988913657,41.35,81543.45,41.3,-0.05909,5e-05,6.66004]
[1777988918171,41.36,81544.25,41.3,-0.05907,5e-05,6.65912]
[1777988918318,41.36,81544.25,41.3,-0.05907,5e-05,6.65912]
[1777988918473,41.37,81548.91,41.3,-0.05886,5e-05,6.64054]
[1777988919143,41.37,81576.4,41.3,-0.05751,5e-05,6.52233]
[1777988920105,41.37,81576.4,41.3,-0.05751,5e-05,6.52233]
[1777988920324,41.37,81583.05,41.3,-0.05719,5e-05,6.4948]
[1777988921030,41.37,81583.05,41.3,-0.05719,5e-05,6.4948]
[1777988921147,41.37,81583.05,41.3,-0.05719,5e-05,6.4948]
[1777988921704,41.37,81586.08,41.3,-0.05705,5e-05,6.48278]
[1777988921905,41.37,81586.08,41.3,-0.05705,5e-05,6.48278]
[1777988921928,41.37,81586.08,41.3,-0.05705,5e-05,6.48278]
[1777988922210,41.37,81586.08,41.3,-0.05705,5e-05,6.48278]
[1777988922345,41.38,81587.97,41.3,-0.05697,5e-05,6.47568]
[1777988923110,41.38,81601.7,41.3,-0.05631,5e-05,6.41755]
[1777988926636,41.38,81602.16,41.3,-0.05631,5e-05,6.41699]
[1777988928098,41.38,81609.34,41.3,-0.05597,5e-05,6.38755]
[1777988928769,41.39,81626.52,41.3,-0.05516,5e-05,6.31523]
[1777988931609,41.4,81632.54,41.3,-0.05494,5e-05,6.29643]
[1777988932939,41.45,81605.22,41.3,-0.05646,5e-05,6.4307]
[1777988935760,41.45,81600.96,41.3,-0.05667,5e-05,6.44929]
[1777988935830,41.45,81612.94,41.3,-0.05609,5e-05,6.39862]
[1777988936792,41.45,81612.94,41.3,-0.05609,5e-05,6.39862]
[1777988937922,41.45,81615.08,41.3,-0.05599,5e-05,6.38991]
[1777988938889,41.46,81614.9,41.3,-0.05601,5e-05,6.39162]
[1777988944892,41.47,81628.55,41.3,-0.0554,5e-05,6.33734]
[1777988945486,41.47,81628.55,41.3,-0.0554,5e-05,6.33734]
[1777988945901,41.47,81617.34,41.3,-0.05593,5e-05,6.38481]
[1777988947913,41.47,81600.88,41.3,-0.05675,5e-05,6.45712]
[1777988948433,41.47,81600.88,41.3,-0.05675,5e-05,6.45712]
[1777988949120,41.47,81600.88,41.3,-0.05675,5e-05,6.45712]
[1777988949125,41.47,81600.88,41.3,-0.05675,5e-05,6.45712]
[1777988949155,41.47,81591.88,41.3,-0.0572,5e-05,6.49667]
[1777988954464,41.49,81596.66,41.3,-0.05702,5e-05,6.48095]
[1777988954490,41.49,81596.66,41.3,-0.05702,5e-05,6.48095]
[1777988959490,41.5,81605.39,41.3,-0.05666,5e-05,6.44879]
[1777988960975,41.5,81604.01,41.3,-0.05674,5e-05,6.45572]
[1777988966040,41.52,81591.12,41.3,-0.05743,5e-05,6.51675]
[1777988968062,41.52,81590.55,41.3,-0.05747,5e-05,6.52013]
[1777988968114,41.52,81590.55,41.3,-0.05747,5e-05,6.52013]
[1777988968167,41.52,81590.55,41.3,-0.05747,5e-05,6.52013]
[1777988968199,41.52,81590.55,41.3,-0.05747,5e-05,6.52013]
[1777988968285,41.52,81617.03,41.3,-0.05619,5e-05,6.40799]
[1777988968446,41.52,81617.03,41.3,-0.05619,5e-05,6.40799]
[1777988968450,41.52,81617.03,41.3,-0.05619,5e-05,6.40799]
[1777988969065,41.52,81630.95,41.3,-0.05553,5e-05,6.34974]
[1777988970205,41.52,81630.95,41.3,-0.05553,5e-05,6.34974]
[1777988970288,41.53,81631.13,41.3,-0.05553,5e-05,6.34978]
[1777988970546,41.53,81631.13,41.3,-0.05553,5e-05,6.34978]
[1777988971166,41.53,81631.13,41.3,-0.05553,5e-05,6.34978]
[1777988971204,41.53,81631.13,41.3,-0.05553,5e-05,6.34978]
[1777988971208,41.53,81631.13,41.3,-0.05553,5e-05,6.34978]
[1777988971376,41.53,81631.94,41.3,-0.05547,5e-05,6.34319]
[1777988976708,41.54,81629.15,41.3,-0.05565,5e-05,6.35901]
[1777988980155,41.55,81635.39,41.3,-0.05538,5e-05,6.335]
[1777988986186,41.56,81638.17,41.3,-0.05531,5e-05,6.329]
[1777988991220,41.57,81638.98,41.3,-0.05532,5e-05,6.32958]
[1777988992193,41.57,81638.98,41.3,-0.05532,5e-05,6.32958]
[1777988998269,41.58,81631.33,41.3,-0.05573,5e-05,6.36586]
[1777989002327,41.59,81645.87,41.3,-0.05506,5e-05,6.30664]
[1777989002637,41.59,81645.87,41.3,-0.05506,5e-05,6.30664]
[1777989009359,41.6,81642.16,41.3,-0.0553,5e-05,6.32787]
[1777989013348,41.61,81641.75,41.3,-0.05534,5e-05,6.33199]
[1777989013415,41.61,81662.41,41.3,-0.05438,5e-05,6.2462]
[1777989013633,41.61,81662.41,41.3,-0.05438,5e-05,6.2462]
[1777989016411,41.64,81647.26,41.3,-0.05521,5e-05,6.32049]
[1777989018062,41.64,81646.2,41.3,-0.05527,5e-05,6.32574]
[1777989021445,41.65,81660.9,41.3,-0.05461,5e-05,6.2674]
[1777989024505,41.66,81654.2,41.3,-0.05495,5e-05,6.29716]
[1777989030510,41.67,81652.01,41.3,-0.0551,5e-05,6.31072]
[1777989035551,41.67,81635.36,41.3,-0.05588,5e-05,6.3792]
[1777989041363,41.68,81634.94,41.3,-0.05593,5e-05,6.38282]
[1777989046628,41.69,81618.15,41.3,-0.05677,5e-05,6.45715]
[1777989051874,41.69,81609.68,41.3,-0.05719,5e-05,6.49441]
[1777989051900,41.69,81609.68,41.3,-0.05719,5e-05,6.49441]
[1777989052878,41.69,81610.0,41.3,-0.05718,5e-05,6.49359]
[1777989053208,41.69,81610.0,41.3,-0.05718,5e-05,6.49359]
[1777989053320,41.69,81610.0,41.3,-0.05718,5e-05,6.49359]
[1777989053558,41.69,81603.96,41.3,-0.05748,5e-05,6.51961]
[1777989054253,41.69,81586.66,41.3,-0.05833,5e-05,6.59416]
[1777989059535,41.7,81584.79,41.3,-0.05844,5e-05,6.60388]
[1777989060586,41.7,81586.33,41.3,-0.05837,5e-05,6.59761]
[1777989060605,41.7,81586.33,41.3,-0.05837,5e-05,6.59761]
[1777989063312,41.7,81573.99,41.3,-0.05899,5e-05,6.65185]
[1777989065464,41.7,81566.5,41.3,-0.05937,5e-05,6.68429]
[1777989067999,41.7,81555.29,41.3,-0.05994,5e-05,6.73357]
[1777989074191,41.7,81547.43,41.3,-0.06034,5e-05,6.76855]
[1777989077860,41.71,81536.42,41.3,-0.06091,5e-05,6.81715]
[1777989082494,41.71,81540.54,41.3,-0.0607,5e-05,6.7991]
[1777989082232,41.71,81554.17,41.3,-0.06001,5e-05,6.73952]
[1777989082899,41.71,81590.15,41.3,-0.05821,5e-05,6.5838]
[1777989087153,41.71,81601.99,41.3,-0.05764,5e-05,6.53348]
[1777989092772,41.71,81605.25,41.3,-0.05745,5e-05,6.51598]
[1777989098004,41.71,81599.74,41.3,-0.05774,5e-05,6.5409]
[1777989103039,41.72,81591.94,41.3,-0.05813,5e-05,6.57538]
[1777989108074,41.72,81595.29,41.3,-0.05797,5e-05,6.5618]
[1777989113114,41.72,81591.48,41.3,-0.05817,5e-05,6.57901]
[1777989116703,41.72,81588.3,41.3,-0.05833,5e-05,6.59309]
[1777989122176,41.72,81590.99,41.3,-0.05821,5e-05,6.58233]
[1777989125199,41.72,81602.64,41.3,-0.05764,5e-05,6.53292]
[1777989127213,41.73,81591.74,41.3,-0.05818,5e-05,6.58006]
[1777989132526,41.73,81594.46,41.3,-0.05806,5e-05,6.56896]
[1777989132551,41.73,81594.46,41.3,-0.05806,5e-05,6.56896]
[1777989134272,41.73,81583.22,41.3,-0.05862,5e-05,6.61787]
[1777989140305,41.73,81574.88,41.3,-0.05906,5e-05,6.65597]
[1777989144333,41.74,81588.85,41.3,-0.05838,5e-05,6.59685]
[1777989148352,41.74,81592.38,41.3,-0.05821,5e-05,6.58284]
[1777989150374,41.74,81606.87,41.3,-0.05752,5e-05,6.52208]
[1777989155410,41.75,81604.37,41.3,-0.05763,5e-05,6.53079]
[1777989160445,41.76,81601.35,41.3,-0.05781,5e-05,6.54599]
[1777989163466,41.76,81588.96,41.3,-0.05843,5e-05,6.60047]
[1777989168501,41.76,81589.11,41.3,-0.05844,5e-05,6.60162]
[1777989173536,41.77,81586.94,41.3,-0.05857,5e-05,6.61277]
[1777989178572,41.77,81580.53,41.3,-0.05891,5e-05,6.64182]
[1777989181583,41.77,81581.69,41.3,-0.05885,5e-05,6.63734]
[1777989181600,41.77,81569.95,41.3,-0.05944,5e-05,6.68836]
[1777989183613,41.78,81558.09,41.3,-0.06004,5e-05,6.74017]
[1777989184964,41.78,81556.2,41.3,-0.06014,5e-05,6.74849]
[1777989190167,41.78,81554.55,41.3,-0.06022,5e-05,6.75596]
[1777989192161,41.78,81549.85,41.3,-0.06046,5e-05,6.77657]
[1777989192676,41.78,81560.98,41.3,-0.0599,5e-05,6.72815]
[1777989197710,41.78,81557.03,41.3,-0.06011,5e-05,6.74581]
[1777989202746,41.78,81549.05,41.3,-0.06051,5e-05,6.78088]
[1777989206857,41.78,81537.89,41.3,-0.06108,5e-05,6.8297]
[1777989207809,41.78,81537.89,41.3,-0.06108,5e-05,6.8297]
[1777989210802,41.78,81525.12,41.3,-0.06173,5e-05,6.88549]
[1777989213493,41.78,81528.38,41.3,-0.06153,5e-05,6.86646]
[1777989214396,41.78,81530.21,41.3,-0.06143,5e-05,6.85818]
[1777989219866,41.78,81523.56,41.3,-0.06177,5e-05,6.88692]
[1777989222055,41.77,81519.72,41.3,-0.06196,5e-05,6.9037]
[1777989224462,41.77,81502.54,41.3,-0.06285,5e-05,6.97935]
[1777989227925,41.76,81513.4,41.3,-0.06224,5e-05,6.92712]
[1777989228955,41.76,81513.4,41.3,-0.06224,5e-05,6.92712]
[1777989234974,41.76,81503.92,41.3,-0.06271,5e-05,6.96746]
[1777989240500,41.76,81504.66,41.3,-0.06266,5e-05,6.96302]
[1777989243304,41.75,81505.95,41.3,-0.06258,5e-05,6.95614]
[1777989245649,41.75,81493.98,41.3,-0.0632,5e-05,7.00838]
[1777989247023,41.75,81489.91,41.3,-0.06341,5e-05,7.02613]
[1777989251728,41.74,81483.61,41.3,-0.06372,5e-05,7.05262]
[1777989252103,41.74,81483.61,41.3,-0.06372,5e-05,7.05262]
[1777989252174,41.74,81483.61,41.3,-0.06372,5e-05,7.05262]
[1777989258135,41.74,81494.1,41.3,-0.06314,5e-05,7.00308]
[1777989260692,41.74,81492.28,41.3,-0.06323,5e-05,7.01083]
[1777989264826,41.72,81496.65,41.3,-0.06294,5e-05,6.98628]
[1777989270219,41.68,81493.47,41.3,-0.06291,5e-05,6.98321]
[1777989275254,41.67,81495.54,41.3,-0.06274,5e-05,6.96784]
[1777989280289,41.65,81481.25,41.3,-0.0634,5e-05,7.02371]
[1777989283632,41.64,81476.25,41.3,-0.06362,5e-05,7.04177]
[1777989285040,41.64,81467.37,41.3,-0.06408,5e-05,7.08077]
[1777989287346,41.64,81457.35,41.3,-0.06461,5e-05,7.12492]
[1777989293380,41.63,81434.35,41.3,-0.06581,5e-05,7.2254]
[1777989296401,41.62,81414.28,41.3,-0.06688,6e-05,7.315]
[1777989299434,41.58,81395.13,41.3,-0.06774,6e-05,7.3858]
[1777989304467,41.5,81398.09,41.3,-0.06722,6e-05,7.34182]
[1777989306571,41.47,81385.13,41.3,-0.06782,6e-05,7.39104]
[1777989309670,41.4,81367.39,41.3,-0.06848,6e-05,7.44537]
[1777989314852,41.3,81369.34,41.3,-0.06791,6e-05,7.3976]
[1777989320580,41.15,81369.34,41.3,-0.0672,6e-05,7.3375]
[1777989325616,41.05,81367.9,41.3,-0.06683,6e-05,7.30607]
[1777989327152,41.05,81368.87,41.3,-0.06676,6e-05,7.30083]
[1777989332665,41.01,81371.85,41.3,-0.06637,6e-05,7.26609]
[1777989337699,40.94,81375.32,41.3,-0.06587,6e-05,7.22418]
[1777989342735,40.92,81367.34,41.3,-0.06622,6e-05,7.25317]
[1777989345957,40.89,81365.95,41.3,-0.06615,6e-05,7.2474]
[1777989346349,40.88,81364.95,41.3,-0.06614,6e-05,7.24611]
[1777989346717,40.88,81364.95,41.3,-0.06614,6e-05,7.24611]
[1777989346763,40.88,81346.19,41.3,-0.06718,6e-05,7.33292]
[1777989347539,40.88,81346.19,41.3,-0.06718,6e-05,7.33292]
[1777989347935,40.86,81333.78,41.3,-0.0678,6e-05,7.38376]
[1777989349787,40.83,81317.19,41.3,-0.06864,6e-05,7.45292]
[1777989354820,40.72,81314.31,41.3,-0.06827,6e-05,7.42156]
[1777989354989,40.72,81314.31,41.3,-0.06827,6e-05,7.42156]
[1777989355273,40.72,81314.31,41.3,-0.06827,6e-05,7.42156]
[1777989357971,40.68,81309.39,41.3,-0.06836,6e-05,7.42804]
[1777989359129,40.64,81305.78,41.3,-0.06836,6e-05,7.42825]
[1777989365465,40.51,81301.96,41.3,-0.06799,6e-05,7.39659]
[1777989366098,40.49,81298.59,41.3,-0.06809,6e-05,7.40475]
[1777989367000,40.49,81298.59,41.3,-0.06809,6e-05,7.40475]
[1777989367409,40.49,81294.12,41.3,-0.06834,6e-05,7.42518]
[1777989367912,40.47,81273.66,41.3,-0.06943,6e-05,7.51451]
[1777989368060,40.47,81273.66,41.3,-0.06943,6e-05,7.51451]
[1777989368067,40.47,81273.66,41.3,-0.06943,6e-05,7.51451]
[1777989368448,40.47,81273.66,41.3,-0.06943,6e-05,7.51451]
[1777989368538,40.47,81273.66,41.3,-0.06943,6e-05,7.51451]
[1777989368887,40.47,81273.66,41.3,-0.06943,6e-05,7.51451]
[1777989368919,40.45,81261.8,41.3,-0.07006,6e-05,7.56583]
[1777989373956,40.44,81254.67,41.3,-0.07042,6e-05,7.59481]
[1777989378991,40.41,81253.28,41.3,-0.07037,6e-05,7.59074]
[1777989384026,40.4,81268.61,41.3,-0.06938,6e-05,7.51016]
[1777989389061,40.4,81263.97,41.3,-0.06965,6e-05,7.53224]
[1777989393231,40.39,81271.28,41.3,-0.06916,6e-05,7.49063]
[1777989396232,40.39,81257.96,41.3,-0.06994,6e-05,7.55389]
[1777989397798,40.39,81243.74,41.3,-0.07078,6e-05,7.62202]
[1777989399226,40.39,81231.75,41.3,-0.07149,6e-05,7.67985]
[1777989401240,40.38,81213.49,41.3,-0.07254,6e-05,7.76485]
[1777989402468,40.38,81213.49,41.3,-0.07254,6e-05,7.76485]
[1777989403502,40.36,81210.07,41.3,-0.07264,6e-05,7.77259]
[1777989405991,40.34,81198.32,41.3,-0.0733,6e-05,7.82533]
[1777989409297,40.28,81210.46,41.3,-0.07226,6e-05,7.74107]
[1777989411123,40.28,81217.83,41.3,-0.07181,6e-05,7.70509]
[1777989411154,40.28,81217.83,41.3,-0.07181,6e-05,7.70509]
[1777989411897,40.27,81230.77,41.3,-0.07099,6e-05,7.63836]
[1777989413328,40.27,81244.36,41.3,-0.07017,6e-05,7.57182]
[1777989418363,40.27,81253.4,41.3,-0.06963,6e-05,7.52781]
[1777989423402,40.27,81257.46,41.3,-0.06939,6e-05,7.50813]
[1777989428437,40.27,81252.92,41.3,-0.06966,6e-05,7.52999]
[1777989431747,40.27,81251.5,41.3,-0.06974,6e-05,7.53677]
[1777989431848,40.27,81251.05,41.3,-0.06976,6e-05,7.5389]
[1777989436427,40.27,81254.06,42.9,-0.06961,6e-05,7.52601]
[1777989438447,40.28,81260.54,44.0,-0.06924,6e-05,7.49569]
[1777989439942,40.28,81278.98,44.0,-0.06817,6e-05,7.40835]
[1777989445556,40.29,81284.64,44.0,-0.06789,6e-05,7.38511]
[1777989450592,40.3,81293.33,44.0,-0.06743,6e-05,7.3471]
[1777989453611,40.3,81303.15,44.0,-0.06685,6e-05,7.29807]
[1777989458647,40.31,81306.1,44.0,-0.06673,6e-05,7.28807]
[1777989462173,40.32,81314.4,44.0,-0.06629,6e-05,7.25128]
[1777989466703,40.33,81334.44,44.0,-0.06521,6e-05,7.16153]
[1777989471738,40.34,81342.59,44.0,-0.06482,6e-05,7.12857]
[1777989472748,40.34,81342.59,44.0,-0.06482,6e-05,7.12857]
[1777989475247,40.4,81347.56,44.0,-0.06479,6e-05,7.12726]
[1777989481808,40.44,81342.57,44.0,-0.06526,6e-05,7.16673]
[1777989485967,40.45,81357.52,44.0,-0.06448,6e-05,7.10095]
[1777989488986,40.5,81359.58,44.0,-0.0646,6e-05,7.11178]
[1777989495033,40.52,81350.44,44.0,-0.06519,6e-05,7.16109]
[1777989499422,40.52,81354.4,44.0,-0.06501,6e-05,7.14639]
[1777989505103,40.54,81356.82,44.0,-0.06494,6e-05,7.14053]
[1777989510138,40.55,81360.53,44.0,-0.06479,6e-05,7.12778]
[1777989513160,40.56,81370.32,44.0,-0.06424,5e-05,7.08062]
[1777989518203,40.57,81360.45,44.0,-0.06485,6e-05,7.13134]
[1777989524240,40.58,81357.01,44.0,-0.0651,6e-05,7.15264]
[1777989529278,40.6,81358.25,44.0,-0.06509,6e-05,7.15217]
[1777989534523,40.6,81362.2,44.0,-0.06491,6e-05,7.13734]
[1777989537334,40.61,81381.12,44.0,-0.06392,5e-05,7.05376]
[1777989541576,40.62,81368.83,44.0,-0.06464,6e-05,7.11452]
[1777989547470,40.64,81366.7,44.0,-0.06482,6e-05,7.12975]
[1777989552505,40.65,81377.93,44.0,-0.06426,5e-05,7.08262]
[1777989557540,40.66,81380.93,44.0,-0.06415,5e-05,7.07383]
[1777989562575,40.68,81380.67,44.0,-0.06422,5e-05,7.07999]
[1777989567609,40.69,81380.13,44.0,-0.06431,5e-05,7.08741]
[1777989570278,40.69,81380.53,44.0,-0.06431,5e-05,7.08751]
[1777989575667,40.71,81380.44,44.0,-0.06435,5e-05,7.08914]
[1777989580702,40.72,81371.65,44.0,-0.06489,6e-05,7.13438]
[1777989585936,40.73,81370.75,44.0,-0.06498,6e-05,7.14208]
[1777989591168,40.74,81362.05,44.0,-0.06551,6e-05,7.18653]
[1777989593804,40.75,81344.61,44.0,-0.06652,6e-05,7.27079]
[1777989598893,40.75,81344.95,44.0,-0.06653,6e-05,7.27184]
[1777989603259,40.76,81338.83,44.0,-0.06691,6e-05,7.30295]
[1777989603876,40.76,81309.01,44.0,-0.06862,6e-05,7.44441]
[1777989605565,40.76,81309.67,44.0,-0.06859,6e-05,7.44167]
[1777989606772,40.76,81305.03,44.0,-0.06886,6e-05,7.46401]
[1777989607256,40.77,81289.15,44.0,-0.06979,6e-05,7.53977]
[1777989610925,40.77,81267.28,44.0,-0.0711,6e-05,7.64671]
[1777989614253,40.77,81246.87,44.0,-0.07233,6e-05,7.74621]
[1777989615139,40.78,81234.13,44.0,-0.07311,6e-05,7.80817]
[1777989616988,40.78,81218.19,44.0,-0.07408,6e-05,7.88602]
[1777989622024,40.78,81215.72,44.0,-0.07424,6e-05,7.89844]
[1777989627059,40.78,81217.17,44.0,-0.07415,6e-05,7.89174]
[1777989628066,40.78,81199.96,44.0,-0.07521,6e-05,7.97599]
[1777989628683,40.78,81199.96,44.0,-0.07521,6e-05,7.97599]
[1777989629357,40.78,81191.78,44.0,-0.07572,6e-05,8.0161]
[1777989629766,40.78,81191.78,44.0,-0.07572,6e-05,8.0161]
[1777989630093,40.78,81191.78,44.0,-0.07572,6e-05,8.0161]
[1777989630568,40.78,81193.21,44.0,-0.07563,6e-05,8.00895]
[1777989630680,40.78,81193.21,44.0,-0.07563,6e-05,8.00895]
[1777989631268,40.78,81205.85,44.0,-0.0748,6e-05,7.94206]
[1777989632252,40.78,81216.77,44.0,-0.07413,6e-05,7.8887]
[1777989634017,40.78,81222.33,44.0,-0.07379,6e-05,7.8617]
[1777989640159,40.77,81225.29,44.0,-0.0736,6e-05,7.84611]
[1777989644804,40.77,81235.69,44.0,-0.07296,6e-05,7.79485]
[1777989646375,40.77,81236.64,44.0,-0.0729,6e-05,7.79044]
[1777989652021,40.77,81246.74,44.0,-0.0723,6e-05,7.74161]
[1777989653548,40.77,81260.54,44.0,-0.07147,6e-05,7.67507]
[1777989654258,40.77,81273.03,44.0,-0.07073,6e-05,7.61517]
[1777989659293,40.78,81287.87,44.0,-0.06987,6e-05,7.5453]
[1777989662314,40.78,81274.72,44.0,-0.07066,6e-05,7.60898]
[1777989667349,40.78,81269.62,44.0,-0.07097,6e-05,7.63454]
[1777989671095,40.78,81275.68,44.0,-0.07062,6e-05,7.60608]
[1777989676412,40.79,81274.14,44.0,-0.07075,6e-05,7.61654]
[1777989678426,40.79,81262.01,44.0,-0.07149,6e-05,7.67638]
[1777989683818,40.8,81257.1,44.0,-0.0718,6e-05,7.70172]
[1777989689502,40.81,81262.98,44.0,-0.07148,6e-05,7.67635]
[1777989694543,40.81,81252.78,44.0,-0.07208,6e-05,7.72273]
[1777989699577,40.82,81244.69,44.0,-0.07259,6e-05,7.76358]
[1777989703995,40.82,81250.06,44.0,-0.07228,6e-05,7.73863]
[1777989708645,40.82,81261.69,44.0,-0.07159,6e-05,7.68326]
[1777989713813,40.82,81265.38,44.0,-0.07137,6e-05,7.66595]
[1777989719722,40.82,81261.5,44.0,-0.07161,6e-05,7.68536]
[1777989720860,40.82,81261.5,44.0,-0.07161,6e-05,7.68536]
[1777989723290,40.82,81251.81,44.0,-0.0722,6e-05,7.73252]
[1777989723750,40.83,81264.99,44.0,-0.07142,6e-05,7.66953]
[1777989728866,40.83,81273.35,44.0,-0.07093,6e-05,7.63008]
[1777989730564,40.83,81288.46,44.0,-0.07005,6e-05,7.55831]
[1777989730698,40.83,81288.46,44.0,-0.07005,6e-05,7.55831]
[1777989731317,40.83,81299.65,44.0,-0.0694,6e-05,7.5054]
[1777989732053,40.83,81299.65,44.0,-0.0694,6e-05,7.5054]
[1777989733817,40.83,81314.84,44.0,-0.06853,6e-05,7.43433]
[1777989740718,40.84,81328.13,44.0,-0.06781,6e-05,7.37532]
[1777989740751,40.84,81328.13,44.0,-0.06781,6e-05,7.37532]
[1777989741993,40.84,81343.22,44.0,-0.06697,6e-05,7.30577]
[1777989747924,40.87,81340.09,44.0,-0.06727,6e-05,7.33092]
[1777989752959,40.88,81335.67,44.0,-0.06752,6e-05,7.34997]
[1777989757966,40.88,81336.24,44.0,-0.06751,6e-05,7.34955]
[1777989763031,40.89,81349.17,44.0,-0.06683,6e-05,7.29296]
[1777989768130,40.9,81353.35,44.0,-0.06662,6e-05,7.27599]
[1777989774110,40.91,81349.39,44.0,-0.0669,6e-05,7.299]
[1777989775117,40.91,81337.62,44.0,-0.06757,6e-05,7.35459]
[1777989775609,40.91,81337.62,44.0,-0.06757,6e-05,7.35459]
[1777989775716,40.91,81337.62,44.0,-0.06757,6e-05,7.35459]
[1777989780917,40.92,81332.52,44.0,-0.06789,6e-05,7.38075]
[1777989785510,40.92,81341.84,44.0,-0.06739,6e-05,7.33961]
[1777989785749,40.92,81341.84,44.0,-0.06739,6e-05,7.33961]
[1777989791210,40.93,81350.91,44.0,-0.06691,6e-05,7.3002]
[1777989793003,40.93,81349.66,44.0,-0.067,6e-05,7.30724]
[1777989796907,40.94,81356.31,44.0,-0.06665,6e-05,7.27867]
[1777989797132,40.94,81356.31,44.0,-0.06665,6e-05,7.27867]
[1777989803319,40.95,81357.05,44.0,-0.06666,6e-05,7.27962]
[1777989807347,40.96,81368.73,44.0,-0.06604,6e-05,7.22797]
[1777989811597,41.0,81370.23,44.0,-0.06611,6e-05,7.23234]
[1777989812026,41.0,81370.23,44.0,-0.06611,6e-05,7.23234]
[1777989817198,41.02,81362.93,44.0,-0.06663,6e-05,7.27578]
[1777989820440,41.05,81375.9,44.0,-0.06601,6e-05,7.22468]
[1777989823994,41.07,81377.66,44.0,-0.06601,6e-05,7.22501]
[1777989825116,41.07,81379.12,44.0,-0.06594,6e-05,7.21899]
[1777989826482,41.07,81368.19,44.0,-0.06657,6e-05,7.27099]
[1777989831517,41.08,81357.86,44.0,-0.06718,6e-05,7.32217]
[1777989834389,41.08,81358.04,44.0,-0.06718,6e-05,7.3219]
[1777989839586,41.09,81356.39,44.0,-0.06731,6e-05,7.33284]
[1777989840897,41.09,81356.58,44.0,-0.06731,6e-05,7.33303]
[1777989846244,41.1,81360.1,44.0,-0.06715,6e-05,7.31954]
[1777989850291,41.11,81368.98,44.0,-0.06668,6e-05,7.28074]
[1777989855603,41.18,81370.6,44.0,-0.06695,6e-05,7.30326]
[1777989855905,41.18,81370.6,44.0,-0.06695,6e-05,7.30326]
[1777989856391,41.18,81370.6,44.0,-0.06695,6e-05,7.30326]
[1777989861242,41.26,81384.61,44.0,-0.06653,6e-05,7.26948]
[1777989864465,41.33,81405.44,44.0,-0.06568,5e-05,7.19957]
[1777989864939,41.33,81405.44,44.0,-0.06568,5e-05,7.19957]
[1777989865694,41.35,81411.76,52.0,-0.06543,5e-05,7.17815]
[1777989865800,41.35,81411.76,52.0,-0.06543,5e-05,7.17815]
[1777989866243,41.35,81411.76,52.0,-0.06543,5e-05,7.17815]
[1777989866332,41.37,81424.26,52.0,-0.06484,5e-05,7.12897]
[1777989869723,41.44,81428.55,52.0,-0.06491,5e-05,7.13527]
[1777989874040,41.54,81416.23,52.0,-0.066,5e-05,7.22565]
[1777989879286,41.59,81416.33,52.0,-0.06623,5e-05,7.24542]
[1777989884473,41.6,81421.68,52.0,-0.06597,5e-05,7.22412]
[1777989890221,41.61,81424.58,52.0,-0.06586,5e-05,7.21492]
[1777989891448,41.61,81427.4,52.0,-0.06572,5e-05,7.20276]
[1777989896306,41.62,81432.73,52.0,-0.06547,5e-05,7.18209]
[1777989897920,41.62,81429.95,52.0,-0.06563,5e-05,7.19613]
[1777989903017,41.63,81428.76,52.0,-0.06575,5e-05,7.20562]
[1777989906087,41.64,81427.27,52.0,-0.06584,5e-05,7.21374]
[1777989907379,41.64,81429.85,52.0,-0.06571,5e-05,7.20266]
[1777989911923,41.65,81430.91,52.0,-0.06569,5e-05,7.20124]
[1777989912691,41.65,81429.01,60.0,-0.06581,5e-05,7.21054]
[1777989912693,41.65,81429.01,60.0,-0.06581,5e-05,7.21054]
[1777989913502,41.65,81429.01,60.0,-0.06581,5e-05,7.21054]
[1777989914435,41.65,81411.16,60.0,-0.0668,6e-05,7.29322]
[1777989919769,41.67,81407.09,60.0,-0.0671,6e-05,7.31832]
[1777989923121,41.67,81407.86,60.0,-0.06708,6e-05,7.31626]
[1777989928191,41.68,81420.33,60.0,-0.06642,5e-05,7.26215]
[1777989933227,41.69,81416.99,60.0,-0.0666,6e-05,7.2757]
[1777989935297,41.69,81416.6,60.0,-0.06663,6e-05,7.27803]
[1777989935307,41.69,81416.6,60.0,-0.06663,6e-05,7.27803]
[1777989941282,41.7,81414.79,60.0,-0.06678,6e-05,7.29007]
[1777989945676,41.7,81404.61,60.0,-0.06736,6e-05,7.33865]
[1777989945685,41.7,81404.61,60.0,-0.06736,6e-05,7.33865]
[1777989947552,41.7,81391.59,60.0,-0.0681,6e-05,7.39935]
[1777989949926,41.71,81387.28,60.0,-0.06835,6e-05,7.4199]
[1777989952462,41.71,81384.35,60.0,-0.06852,6e-05,7.43404]
[1777989954041,41.71,81382.45,60.0,-0.06864,6e-05,7.44341]
[1777989959408,41.71,81373.74,60.0,-0.06915,6e-05,7.48524]
[1777989964444,41.72,81377.7,60.0,-0.06894,6e-05,7.46816]
[1777989969481,41.72,81378.16,60.0,-0.06893,6e-05,7.46739]
[1777989970453,41.72,81378.16,60.0,-0.06893,6e-05,7.46739]
[1777989975588,41.73,81389.53,60.0,-0.06831,6e-05,7.41681]
[1777989980624,41.73,81386.62,60.0,-0.06849,6e-05,7.432]
[1777989985659,41.73,81386.91,60.0,-0.0685,6e-05,7.43232]
[1777989990693,41.74,81377.77,60.0,-0.06903,6e-05,7.47615]
[1777989995729,41.74,81376.34,60.0,-0.06909,6e-05,7.47944]
[1777990000764,41.75,81378.94,60.0,-0.06896,6e-05,7.46877]
[1777990005799,41.75,81381.94,60.0,-0.06881,6e-05,7.45667]
[1777990010834,41.75,81384.36,60.0,-0.0687,6e-05,7.44715]
[1777990011761,41.75,81384.36,60.0,-0.0687,6e-05,7.44715]
[1777990012057,41.75,81384.36,60.0,-0.0687,6e-05,7.44715]
[1777990012857,41.76,81378.49,60.0,-0.06903,6e-05,7.4746]
[1777990013623,41.76,81354.09,60.0,-0.07042,6e-05,7.58821]
[1777990016035,41.76,81352.79,60.0,-0.0705,6e-05,7.59445]
[1777990017985,41.76,81341.8,60.0,-0.07114,6e-05,7.64597]
[1777990023925,41.76,81338.39,60.0,-0.07133,6e-05,7.66158]
[1777990029316,41.76,81339.79,60.0,-0.07125,6e-05,7.65487]
[1777990034182,41.76,81342.38,60.0,-0.07109,6e-05,7.64253]
[1777990035394,41.75,81341.38,60.0,-0.07115,6e-05,7.64718]
[1777990037383,41.75,81333.11,60.0,-0.07163,6e-05,7.68583]
[1777990039033,41.75,81315.62,60.0,-0.07265,6e-05,7.7678]
[1777990041549,41.75,81311.28,60.0,-0.0729,6e-05,7.78807]
[1777990042685,41.75,81310.35,60.0,-0.07295,6e-05,7.7922]
[1777990048948,41.75,81315.0,60.0,-0.07266,6e-05,7.76846]
[1777990054541,41.75,81319.84,60.0,-0.07232,6e-05,7.74]
[1777990055059,41.74,81320.24,60.0,-0.0723,6e-05,7.73792]
[1777990055684,41.74,81294.26,60.0,-0.07383,6e-05,7.86075]
[1777990056352,41.73,81283.04,60.0,-0.07446,6e-05,7.91045]
[1777990058128,41.72,81281.61,60.0,-0.07449,6e-05,7.91279]
[1777990058374,41.72,81281.61,60.0,-0.07449,6e-05,7.91279]
[1777990058683,41.71,81267.61,60.0,-0.07528,6e-05,7.97525]
[1777990058814,41.71,81267.61,60.0,-0.07528,6e-05,7.97525]
[1777990061288,41.71,81256.76,60.0,-0.07593,6e-05,8.02654]
[1777990065791,41.7,81256.74,60.0,-0.07589,6e-05,8.02353]
[1777990066410,41.7,81256.74,60.0,-0.07589,6e-05,8.02353]
[1777990067508,41.7,81257.12,60.0,-0.07586,6e-05,8.02108]
[1777990072299,41.69,81257.71,60.0,-0.07578,6e-05,8.01523]
[1777990073658,41.69,81247.83,60.0,-0.07638,6e-05,8.06222]
[1777990079328,41.68,81249.65,60.0,-0.07621,6e-05,8.04882]
[1777990083671,41.67,81262.83,60.0,-0.07538,6e-05,7.98285]
[1777990089399,41.66,81266.42,60.0,-0.07512,6e-05,7.96248]
[1777990094433,41.66,81267.8,60.0,-0.075,6e-05,7.95328]
[1777990098461,41.65,81266.92,60.0,-0.07504,6e-05,7.95598]
[1777990098756,41.65,81266.92,60.0,-0.07504,6e-05,7.95598]
[1777990099469,41.65,81280.68,60.0,-0.0742,6e-05,7.88914]
[1777990102725,41.64,81298.97,60.0,-0.07305,6e-05,7.7974]
[1777990102999,41.64,81298.97,60.0,-0.07305,6e-05,7.7974]
[1777990103215,41.64,81298.97,60.0,-0.07305,6e-05,7.7974]
[1777990103777,41.64,81318.78,60.0,-0.07188,6e-05,7.7034]
[1777990105723,41.64,81338.61,60.0,-0.07072,6e-05,7.61]
[1777990109541,41.64,81325.35,60.0,-0.07149,6e-05,7.6724]
[1777990113570,41.64,81342.17,60.0,-0.07048,6e-05,7.58849]
[1777990118582,41.64,81352.22,60.0,-0.06991,6e-05,7.54201]
[1777990121625,41.64,81333.81,60.0,-0.07097,6e-05,7.62866]
[1777990125654,41.64,81322.53,60.0,-0.07163,6e-05,7.68151]
[1777990129448,41.64,81323.35,60.0,-0.07158,6e-05,7.67745]
[1777990132719,41.64,81314.05,60.0,-0.07212,6e-05,7.72101]
[1777990138202,41.64,81303.85,60.0,-0.0727,6e-05,7.76813]
[1777990143779,41.63,81302.23,60.0,-0.07278,6e-05,7.77443]
[1777990148814,41.63,81300.52,60.0,-0.07287,6e-05,7.78151]
[1777990153850,41.63,81300.42,60.0,-0.07287,6e-05,7.78092]
[1777990156268,41.63,81299.3,60.0,-0.07293,6e-05,7.78602]
[1777990158329,41.62,81300.97,60.0,-0.07282,6e-05,7.77768]
[1777990163440,41.62,81299.23,60.0,-0.07292,6e-05,7.7849]
[1777990165514,41.62,81293.12,60.0,-0.07327,6e-05,7.8133]
[1777990165793,41.62,81275.85,60.0,-0.0743,6e-05,7.89538]
[1777990166311,41.62,81263.3,60.0,-0.07506,6e-05,7.95547]
[1777990171983,41.62,81252.44,60.0,-0.07567,6e-05,8.00221]
[1777990176108,41.62,81258.33,60.0,-0.0753,6e-05,7.97311]
[1777990176781,41.62,81258.33,60.0,-0.0753,6e-05,7.97311]
[1777990176925,41.62,81259.67,60.0,-0.07522,6e-05,7.96652]
[1777990181304,41.61,81262.7,60.0,-0.07501,6e-05,7.95036]
[1777990182109,41.61,81265.17,60.0,-0.07486,6e-05,7.93804]
[1777990182701,41.61,81265.17,60.0,-0.07486,6e-05,7.93804]
[1777990183143,41.61,81267.71,60.0,-0.0747,6e-05,7.92542]
[1777990183756,41.61,81267.71,60.0,-0.0747,6e-05,7.92542]
[1777990189317,41.61,81267.02,60.0,-0.07473,6e-05,7.92794]
[1777990191873,41.61,81264.03,60.0,-0.07491,6e-05,7.94213]
[1777990192288,41.61,81262.71,60.0,-0.07499,6e-05,7.94837]
[1777990196213,41.61,81257.3,60.0,-0.07531,6e-05,7.97391]
[1777990196800,41.61,81257.3,60.0,-0.07531,6e-05,7.97391]
[1777990198052,41.6,81260.19,60.0,-0.07513,6e-05,7.95975]
[1777990200967,41.6,81271.45,60.0,-0.07444,6e-05,7.9048]
[1777990201059,41.6,81271.45,60.0,-0.07444,6e-05,7.9048]
[1777990203358,41.6,81284.49,60.0,-0.07365,6e-05,7.84176]
[1777990207952,41.6,81289.4,60.0,-0.07334,6e-05,7.81706]
[1777990208477,41.6,81289.4,60.0,-0.07334,6e-05,7.81706]
[1777990214279,41.59,81290.85,60.0,-0.07323,6e-05,7.80858]
[1777990219540,41.59,81295.72,60.0,-0.07293,6e-05,7.78463]
[1777990219898,41.59,81308.51,60.0,-0.07218,6e-05,7.72384]
[1777990220891,41.59,81319.86,60.0,-0.07151,6e-05,7.67018]
[1777990222338,41.59,81325.12,60.0,-0.0712,6e-05,7.64542]
[1777990222392,41.59,81325.12,60.0,-0.0712,6e-05,7.64542]
[1777990227415,41.59,81336.49,60.0,-0.07055,6e-05,7.59246]
[1777990228574,41.59,81330.63,60.0,-0.07089,6e-05,7.62006]
[1777990234421,41.59,81329.11,60.0,-0.07095,6e-05,7.62287]
[1777990238449,41.59,81317.75,60.0,-0.07161,6e-05,7.6764]
[1777990242477,41.59,81306.35,60.0,-0.07227,6e-05,7.7301]
[1777990247512,41.59,81314.67,60.0,-0.07178,6e-05,7.69038]
[1777990249637,41.59,81298.63,60.0,-0.07272,6e-05,7.76614]
[1777990252700,41.59,81291.06,60.0,-0.07317,6e-05,7.80169]
[1777990253085,41.59,81290.53,60.0,-0.0732,6e-05,7.80398]
[1777990253511,41.59,81290.53,60.0,-0.0732,6e-05,7.80398]
[1777990253674,41.59,81290.53,60.0,-0.0732,6e-05,7.80398]
[1777990253941,41.59,81279.09,60.0,-0.07388,6e-05,7.85826]
[1777990254841,41.59,81264.63,60.0,-0.07475,6e-05,7.92749]
[1777990260177,41.59,81258.5,60.0,-0.07511,6e-05,7.95638]
[1777990260200,41.59,81258.5,60.0,-0.07511,6e-05,7.95638]
[1777990263658,41.58,81264.56,60.0,-0.07473,6e-05,7.92633]
[1777990268494,41.58,81265.2,60.0,-0.07467,6e-05,7.92116]
[1777990269497,41.58,81264.46,60.0,-0.07471,6e-05,7.92429]
[1777990270186,41.58,81269.92,60.0,-0.07437,6e-05,7.8977]
[1777990271154,41.58,81273.71,60.0,-0.07414,6e-05,7.87918]
[1777990276730,41.57,81270.48,60.0,-0.07431,6e-05,7.89252]
[1777990281875,41.57,81269.22,60.0,-0.07437,6e-05,7.89703]
[1777990281944,41.57,81269.22,60.0,-0.07437,6e-05,7.89703]
[1777990282204,41.57,81264.23,60.0,-0.07466,6e-05,7.92056]
[1777990282772,41.56,81240.8,60.0,-0.07608,6e-05,8.03293]
[1777990287808,41.56,81225.84,60.0,-0.07699,6e-05,8.10413]
[1777990288816,41.56,81210.92,60.0,-0.07791,6e-05,8.17636]
[1777990293851,41.55,81214.22,60.0,-0.07764,6e-05,8.15318]
[1777990296084,41.55,81219.05,60.0,-0.07733,6e-05,8.12885]
[1777990299196,41.55,81230.49,60.0,-0.0766,6e-05,8.07151]
[1777990301047,41.54,81218.45,60.0,-0.07733,6e-05,8.1286]
[1777990306942,41.53,81217.02,60.0,-0.07736,6e-05,8.13128]
[1777990311977,41.52,81224.19,60.0,-0.07687,6e-05,8.09297]
[1777990317014,41.5,81233.02,60.0,-0.07622,6e-05,8.04114]
[1777990317652,41.5,81233.02,60.0,-0.07622,6e-05,8.04114]
[1777990318163,41.49,81235.69,60.0,-0.07598,6e-05,8.02219]
[1777990318824,41.49,81235.69,60.0,-0.07598,6e-05,8.02219]
[1777990321043,41.47,81257.9,60.0,-0.07455,6e-05,7.90921]
[1777990326078,41.47,81266.65,60.0,-0.074,6e-05,7.86548]
[1777990331113,41.46,81267.0,60.0,-0.07396,6e-05,7.86238]
[1777990336148,41.46,81274.58,60.0,-0.07349,6e-05,7.82444]
[1777990341183,41.46,81275.09,60.0,-0.07344,6e-05,7.82098]
[1777990346218,41.45,81275.84,60.0,-0.07339,6e-05,7.81652]
[1777990350715,41.45,81279.94,60.0,-0.07313,6e-05,7.79615]
[1777990352534,41.45,81284.92,60.0,-0.07279,6e-05,7.76729]
[1777990358305,41.45,81291.62,60.0,-0.07239,6e-05,7.73481]
[1777990360162,41.45,81292.51,60.0,-0.07233,6e-05,7.73051]
[1777990360282,41.45,81292.51,60.0,-0.07233,6e-05,7.73051]
[1777990364980,41.45,81309.1,60.0,-0.07136,6e-05,7.65177]
[1777990365426,41.45,81309.1,60.0,-0.07136,6e-05,7.65177]
[1777990365502,41.45,81309.1,60.0,-0.07136,6e-05,7.65177]
[1777990366077,41.45,81331.97,60.0,-0.07003,6e-05,7.5442]
[1777990366212,41.45,81331.97,60.0,-0.07003,6e-05,7.5442]
[1777990366294,41.45,81331.97,60.0,-0.07003,6e-05,7.5442]
[1777990369073,41.45,81340.66,60.0,-0.06953,6e-05,7.50406]
[1777990369191,41.45,81340.6,60.0,-0.06954,6e-05,7.50464]
[1777990374325,41.45,81330.17,60.0,-0.07016,6e-05,7.55484]
[1777990374341,41.45,81330.17,60.0,-0.07016,6e-05,7.55484]
[1777990374710,41.45,81330.17,60.0,-0.07016,6e-05,7.55484]
[1777990377238,41.46,81321.43,60.0,-0.07067,6e-05,7.59642]
[1777990381316,41.46,81324.22,60.0,-0.07052,6e-05,7.5839]
[1777990386510,41.46,81326.68,60.0,-0.07038,6e-05,7.57325]
[1777990390271,41.46,81323.22,60.0,-0.07059,6e-05,7.58995]
[1777990392404,41.46,81326.84,60.0,-0.07038,6e-05,7.57319]
[1777990394566,41.46,81341.85,60.0,-0.06952,6e-05,7.50332]
[1777990398595,41.47,81352.67,60.0,-0.06892,6e-05,7.45399]
[1777990403630,41.47,81350.09,60.0,-0.06908,6e-05,7.46757]
[1777990408669,41.47,81347.64,60.0,-0.06924,6e-05,7.48045]
[1777990410142,41.47,81347.64,60.0,-0.06924,6e-05,7.48045]
[1777990413627,41.48,81348.71,60.0,-0.06916,6e-05,7.47192]
[1777990413778,41.48,81348.71,60.0,-0.06916,6e-05,7.47192]
[1777990414184,41.48,81348.71,60.0,-0.06916,6e-05,7.47192]
[1777990414258,41.48,81312.13,60.0,-0.07127,6e-05,7.64378]
[1777990414896,41.48,81251.75,60.0,-0.07487,6e-05,7.93155]
[1777990415798,41.48,81251.75,60.0,-0.07487,6e-05,7.93155]
[1777990416088,41.48,81193.79,60.0,-0.07845,6e-05,8.21254]
[1777990417086,41.47,81143.08,60.0,-0.08169,6e-05,8.4623]
[1777990418148,41.46,81168.76,60.0,-0.07997,6e-05,8.33023]
[1777990420035,41.46,81202.37,60.0,-0.07784,6e-05,8.16465]
[1777990421094,41.46,81222.54,60.0,-0.07658,6e-05,8.066]
[1777990423117,41.46,81233.82,60.0,-0.07588,6e-05,8.01087]
[1777990423804,41.46,81254.84,60.0,-0.07459,6e-05,7.90933]
[1777990428851,41.46,81255.0,60.0,-0.07458,6e-05,7.90853]
[1777990430255,41.46,81253.16,60.0,-0.0747,6e-05,7.91739]
[1777990432966,41.46,81262.33,60.0,-0.07414,6e-05,7.87304]
[1777990433720,41.46,81267.86,60.0,-0.0738,6e-05,7.84624]
[1777990434095,41.46,81267.86,60.0,-0.0738,6e-05,7.84624]
[1777990434914,41.46,81266.7,60.0,-0.07387,6e-05,7.85154]
[1777990435161,41.46,81207.81,60.0,-0.07748,6e-05,8.13629]
[1777990435435,41.46,81207.81,60.0,-0.07748,6e-05,8.13629]
[1777990438016,41.45,81227.55,60.0,-0.07624,6e-05,8.03923]
[1777990439128,41.45,81227.55,60.0,-0.07624,6e-05,8.03923]
[1777990440727,41.45,81235.35,60.0,-0.07575,6e-05,8.00078]
[1777990441129,41.45,81217.15,60.0,-0.07687,6e-05,8.08857]
[1777990441653,41.45,81217.15,60.0,-0.07687,6e-05,8.08857]
[1777990442019,41.45,81196.53,60.0,-0.07815,6e-05,8.18891]
[1777990443084,41.45,81196.53,60.0,-0.07815,6e-05,8.18891]
[1777990445866,41.45,81195.0,60.0,-0.07823,6e-05,8.19509]
[1777990446946,41.45,81194.37,60.0,-0.07827,6e-05,8.19774]
[1777990450206,41.44,81208.48,60.0,-0.07736,6e-05,8.12717]
[1777990450676,41.44,81208.48,60.0,-0.07736,6e-05,8.12717]
[1777990453479,41.44,81218.85,60.0,-0.0767,6e-05,8.07511]
[1777990459084,41.43,81218.47,60.0,-0.0767,6e-05,8.07511]
[1777990460083,41.43,81206.92,60.0,-0.07741,6e-05,8.13114]
[1777990460342,41.43,81206.92,60.0,-0.07741,6e-05,8.13114]
[1777990463592,41.43,81192.58,60.0,-0.0783,6e-05,8.20014]
[1777990467389,41.42,81192.68,60.0,-0.07827,6e-05,8.19788]
[1777990472057,41.42,81195.08,60.0,-0.07806,6e-05,8.17954]
[1777990473008,41.42,81193.99,60.0,-0.07812,6e-05,8.18446]
[1777990473493,41.42,81189.15,60.0,-0.07841,6e-05,8.2074]
[1777990474181,41.42,81178.35,60.0,-0.07909,6e-05,8.26001]
[1777990475196,41.41,81167.71,60.0,-0.07976,6e-05,8.31191]
[1777990476202,41.41,81149.11,60.0,-0.08095,6e-05,8.40343]
[1777990480231,41.4,81134.04,60.0,-0.08189,7e-05,8.47538]
[1777990485266,41.39,81113.0,60.0,-0.08322,7e-05,8.57624]
[1777990487916,41.39,81099.18,60.0,-0.0841,7e-05,8.64264]
[1777990493469,41.3,81108.12,60.0,-0.08307,7e-05,8.56434]
[1777990497350,41.22,81127.07,60.0,-0.08143,7e-05,8.43856]
[1777990499623,41.2,81108.85,60.0,-0.0825,7e-05,8.51984]
[1777990502854,41.19,81092.3,60.0,-0.08356,7e-05,8.60039]
[1777990506863,41.18,81089.66,60.0,-0.0837,7e-05,8.61067]
[1777990506906,41.18,81075.45,60.0,-0.08463,7e-05,8.68154]
[1777990509267,41.17,81055.81,60.0,-0.08593,7e-05,8.77907]
[1777990509833,41.17,81055.81,60.0,-0.08593,7e-05,8.77907]
[1777990510207,41.17,81036.09,60.0,-0.08727,7e-05,8.87891]
[1777990511510,41.14,81027.69,60.1,-0.08771,7e-05,8.91109]
[1777990511652,41.14,81027.69,60.1,-0.08771,7e-05,8.91109]
[1777990511687,41.11,81024.55,60.1,-0.08778,7e-05,8.91585]
[1777990513048,41.11,81024.55,60.1,-0.08778,7e-05,8.91585]
[1777990513301,41.11,81024.55,60.1,-0.08778,7e-05,8.91585]
[1777990513142,41.09,81022.35,60.1,-0.08783,7e-05,8.91995]
[1777990513624,41.09,81022.35,60.1,-0.08783,7e-05,8.91995]
[1777990514106,41.09,81022.35,60.1,-0.08783,7e-05,8.91995]
[1777990514221,41.07,81030.69,60.1,-0.08711,7e-05,8.86599]
[1777990514551,41.06,81014.84,60.1,-0.0882,7e-05,8.94689]
[1777990515486,41.06,81014.84,60.1,-0.0882,7e-05,8.94689]
[1777990515866,41.06,81014.84,60.1,-0.0882,7e-05,8.94689]
[1777990515966,41.04,81014.91,60.1,-0.08809,7e-05,8.93887]
[1777990516709,41.04,81014.91,60.1,-0.08809,7e-05,8.93887]
[1777990516763,41.04,81014.91,60.1,-0.08809,7e-05,8.93887]
[1777990517672,41.02,81014.21,60.1,-0.08799,7e-05,8.93115]
[1777990517895,41.02,81014.21,60.1,-0.08799,7e-05,8.93115]
[1777990517919,40.99,81004.19,60.1,-0.08855,7e-05,8.97179]
[1777990519662,40.98,81003.3,60.1,-0.0886,7e-05,8.97561]
[1777990521574,40.96,80991.57,60.1,-0.0893,7e-05,9.02717]
[1777990526683,40.86,80998.48,60.1,-0.08829,7e-05,8.9522]
[1777990530952,40.82,80999.63,60.1,-0.088,7e-05,8.93028]
[1777990531596,40.82,81001.12,60.1,-0.08785,7e-05,8.91689]
[1777990532322,40.82,80973.08,60.1,-0.08982,7e-05,9.06269]
[1777990532560,40.82,80973.08,60.1,-0.08982,7e-05,9.06269]
[1777990532571,40.82,80973.08,60.1,-0.08982,7e-05,9.06269]
[1777990533237,40.82,80967.27,60.1,-0.09023,7e-05,9.09236]
[1777990535700,40.82,80967.03,60.1,-0.09024,7e-05,9.09306]
[1777990536116,40.82,80967.03,60.1,-0.09024,7e-05,9.09306]
[1777990536133,40.82,80967.03,60.1,-0.09024,7e-05,9.09306]
[1777990536192,40.82,80967.03,60.1,-0.09024,7e-05,9.09306]
[1777990536270,40.82,80967.03,60.1,-0.09024,7e-05,9.09306]
[1777990536271,40.82,80967.03,60.1,-0.09024,7e-05,9.09306]
[1777990536296,40.82,80967.03,60.1,-0.09024,7e-05,9.09306]
[1777990536307,40.82,80967.03,60.1,-0.09024,7e-05,9.09306]
[1777990536383,40.82,80967.03,60.1,-0.09024,7e-05,9.09306]
[1777990536280,40.81,80968.19,60.1,-0.09014,7e-05,9.0858]
[1777990536422,40.81,80968.19,60.1,-0.09014,7e-05,9.0858]
[1777990536899,40.81,80968.19,60.1,-0.09014,7e-05,9.0858]
[1777990537169,40.81,80989.93,60.1,-0.08859,7e-05,8.97154]
[1777990538885,40.79,80987.74,60.1,-0.08864,7e-05,8.97541]
[1777990540360,40.77,80963.19,60.1,-0.09027,7e-05,9.09517]
[1777990540452,40.77,80963.19,60.1,-0.09027,7e-05,9.09517]
[1777990541188,40.77,80963.19,60.1,-0.09027,7e-05,9.09517]
[1777990541823,40.77,80968.88,60.1,-0.08985,7e-05,9.06448]
[1777990542297,40.77,80968.88,60.1,-0.08985,7e-05,9.06448]
[1777990544539,40.76,80965.26,60.1,-0.09008,7e-05,9.08073]
[1777990545111,40.76,80979.4,60.1,-0.08906,7e-05,9.00599]
[1777990546132,40.74,80995.5,60.1,-0.08782,7e-05,8.91432]
[1777990547172,40.74,80995.5,60.1,-0.08782,7e-05,8.91432]
[1777990547223,40.74,80998.09,60.1,-0.08763,7e-05,8.90023]
[1777990547892,40.71,81015.88,60.1,-0.08627,7e-05,8.79838]
[1777990548611,40.71,81015.88,60.1,-0.08627,7e-05,8.79838]
[1777990549237,40.71,81015.88,60.1,-0.08627,7e-05,8.79838]
[1777990549275,40.69,81037.04,60.1,-0.08471,7e-05,8.6812]
[1777990549633,40.69,81037.04,60.1,-0.08471,7e-05,8.6812]
[1777990549657,40.69,81037.04,60.1,-0.08471,7e-05,8.6812]
[1777990549719,40.69,81037.04,60.1,-0.08471,7e-05,8.6812]
[1777990549832,40.69,81037.04,60.1,-0.08471,7e-05,8.6812]
[1777990550019,40.69,81061.35,60.1,-0.08305,7e-05,8.55577]
[1777990553945,40.68,81066.11,60.1,-0.0827,7e-05,8.5291]
[1777990554161,40.68,81066.11,60.1,-0.0827,7e-05,8.5291]
[1777990554301,40.68,81048.06,60.1,-0.0839,7e-05,8.62044]
[1777990555205,40.68,81060.27,60.1,-0.08307,7e-05,8.5571]
[1777990556025,40.68,81060.27,60.1,-0.08307,7e-05,8.5571]
[1777990556099,40.67,81074.8,60.1,-0.08208,7e-05,8.48228]
[1777990556877,40.67,81088.37,60.1,-0.08117,7e-05,8.41275]
[1777990557861,40.67,81088.37,60.1,-0.08117,7e-05,8.41275]
[1777990558220,40.67,81088.37,60.1,-0.08117,7e-05,8.41275]
[1777990558265,40.67,81088.37,60.1,-0.08117,7e-05,8.41275]
[1777990558332,40.67,81088.37,60.1,-0.08117,7e-05,8.41275]
[1777990560909,40.67,81073.52,60.1,-0.08213,7e-05,8.48545]
[1777990563490,40.66,81073.64,60.1,-0.0821,7e-05,8.48335]
[1777990563934,40.66,81052.2,60.1,-0.08353,7e-05,8.5919]
[1777990565803,40.66,81050.99,60.1,-0.0836,7e-05,8.59718]
[1777990568314,40.65,81046.39,60.1,-0.08388,7e-05,8.6189]
[1777990568996,40.65,81042.1,60.1,-0.08416,7e-05,8.63994]
[1777990569188,40.65,81057.87,60.1,-0.08308,7e-05,8.55829]
[1777990570884,40.65,81064.53,60.1,-0.08263,7e-05,8.52347]
[1777990571094,40.65,81064.53,60.1,-0.08263,7e-05,8.52347]
[1777990571996,40.64,81087.16,60.1,-0.0811,7e-05,8.40704]
[1777990574038,40.64,81085.09,60.1,-0.08123,7e-05,8.41691]
[1777990577927,40.64,81092.94,60.1,-0.08068,7e-05,8.37489]
[1777990579659,40.63,81089.08,60.1,-0.08092,7e-05,8.39327]
[1777990582455,40.63,81094.04,60.1,-0.08058,7e-05,8.36706]
[1777990585229,40.63,81077.93,60.1,-0.08163,7e-05,8.44693]
[1777990585385,40.63,81077.93,60.1,-0.08163,7e-05,8.44693]
[1777990586133,40.62,81078.74,60.1,-0.08156,7e-05,8.44214]
[1777990587372,40.62,81076.39,60.1,-0.08171,7e-05,8.4534]
[1777990587341,40.62,81064.69,60.1,-0.08248,7e-05,8.51223]
[1777990588321,40.62,81049.32,60.1,-0.08351,7e-05,8.58995]
[1777990590153,40.61,81063.87,60.1,-0.0825,7e-05,8.51394]
[1777990592241,40.61,81059.98,60.1,-0.08271,7e-05,8.5281]
[1777990592423,40.61,81072.14,60.1,-0.08189,7e-05,8.46539]
[1777990593063,40.61,81072.14,60.1,-0.08189,7e-05,8.46539]
[1777990593175,40.61,81088.51,60.1,-0.0808,7e-05,8.38167]
[1777990594182,40.61,81100.64,60.1,-0.07999,7e-05,8.31985]
[1777990596105,40.61,81101.47,60.1,-0.07993,7e-05,8.3152]
[1777990596779,40.6,81095.08,60.1,-0.08035,7e-05,8.34698]
[1777990597072,40.6,81095.08,60.1,-0.08035,7e-05,8.34698]
[1777990597565,40.6,81086.62,60.1,-0.0809,7e-05,8.38925]
[1777990600219,40.6,81090.6,60.1,-0.08062,7e-05,8.36795]
[1777990601231,40.6,81106.13,60.1,-0.07959,7e-05,8.28854]
[1777990601603,40.6,81106.13,60.1,-0.07959,7e-05,8.28854]
[1777990603666,40.6,81120.18,60.1,-0.07867,6e-05,8.21714]
[1777990603691,40.6,81120.18,60.1,-0.07867,6e-05,8.21714]
[1777990604085,40.6,81120.18,60.1,-0.07867,6e-05,8.21714]
[1777990604090,40.6,81120.18,60.1,-0.07867,6e-05,8.21714]
[1777990607491,40.59,81124.62,60.1,-0.07837,6e-05,8.19368]
[1777990608280,40.59,81133.34,60.1,-0.0778,6e-05,8.14982]
[1777990613315,40.57,81136.76,60.1,-0.07747,6e-05,8.12415]
[1777990616336,40.57,81150.13,60.1,-0.0766,6e-05,8.05603]
[1777990618366,40.57,81155.89,60.1,-0.07623,6e-05,8.02697]
[1777990619645,40.56,81175.42,60.1,-0.075,6e-05,7.92966]
[1777990621438,40.56,81181.08,60.1,-0.07464,6e-05,7.9015]
[1777990621684,40.56,81171.01,60.1,-0.07527,6e-05,7.95087]
[1777990621700,40.56,81171.01,60.1,-0.07527,6e-05,7.95087]
[1777990622380,40.56,81164.58,60.1,-0.07567,6e-05,7.98245]
[1777990626407,40.56,81147.52,60.1,-0.07675,6e-05,8.06734]
[1777990631445,40.56,81162.34,60.1,-0.07581,6e-05,7.99362]
[1777990633459,40.56,81150.2,60.1,-0.07658,6e-05,8.0538]
[1777990636324,40.56,81152.3,60.1,-0.07644,6e-05,8.04332]
[1777990636492,40.56,81152.3,60.1,-0.07644,6e-05,8.04332]
[1777990636480,40.56,81164.24,60.1,-0.07569,6e-05,7.98418]
[1777990637147,40.56,81164.24,60.1,-0.07569,6e-05,7.98418]
[1777990639439,40.56,81171.77,60.1,-0.07522,6e-05,7.94706]
[1777990639509,40.56,81175.13,60.1,-0.07501,6e-05,7.93075]
[1777990644830,40.56,81173.54,60.1,-0.0751,6e-05,7.93774]
[1777990647126,40.56,81185.92,60.1,-0.07433,6e-05,7.87616]
[1777990650592,40.56,81184.03,60.1,-0.07444,6e-05,7.88505]
[1777990650681,40.56,81196.88,60.1,-0.07364,6e-05,7.82191]
[1777990652691,40.56,81202.34,60.1,-0.07327,6e-05,7.79041]
[1777990658637,40.56,81205.34,60.1,-0.07308,6e-05,7.77576]
[1777990659605,40.56,81205.34,60.1,-0.07308,6e-05,7.77576]
[1777990665686,40.56,81202.11,60.1,-0.07328,6e-05,7.79154]
[1777990670721,40.56,81201.22,60.1,-0.07334,6e-05,7.79585]
[1777990673078,40.56,81200.02,60.1,-0.07341,6e-05,7.80168]
[1777990673370,40.56,81200.02,60.1,-0.07341,6e-05,7.80168]
[1777990673438,40.56,81194.18,60.1,-0.07377,6e-05,7.8302]
[1777990674307,40.56,81194.18,60.1,-0.07377,6e-05,7.8302]
[1777990674499,40.56,81177.46,60.1,-0.0748,6e-05,7.91219]
[1777990674842,40.56,81177.46,60.1,-0.0748,6e-05,7.91219]
[1777990675183,40.56,81186.54,60.1,-0.07424,6e-05,7.86735]
[1777990675757,40.56,81173.65,60.1,-0.07504,6e-05,7.93098]
[1777990681398,40.56,81179.21,60.1,-0.0747,6e-05,7.90423]
[1777990681426,40.56,81179.21,60.1,-0.0747,6e-05,7.90423]
[1777990681493,40.56,81179.22,60.1,-0.0747,6e-05,7.90437]
[1777990681634,40.56,81179.22,60.1,-0.0747,6e-05,7.90437]
[1777990681799,40.56,81191.1,60.1,-0.07397,6e-05,7.84624]
[1777990686987,40.56,81197.86,60.1,-0.07355,6e-05,7.81282]
[1777990689375,40.56,81182.52,60.1,-0.07449,6e-05,7.8878]
[1777990690760,40.56,81178.64,60.1,-0.07473,6e-05,7.9067]
[1777990691156,40.56,81178.64,60.1,-0.07473,6e-05,7.9067]
[1777990691206,40.56,81175.95,60.1,-0.0749,6e-05,7.91973]
[1777990692483,40.56,81159.49,60.1,-0.07593,6e-05,8.00115]
[1777990697910,40.56,81152.33,60.1,-0.07638,6e-05,8.03664]
[1777990702946,40.56,81156.19,60.1,-0.07614,6e-05,8.01743]
[1777990705607,40.56,81154.95,60.1,-0.07621,6e-05,8.02359]
[1777990705647,40.56,81154.95,60.1,-0.07621,6e-05,8.02359]
[1777990705470,40.56,81143.19,60.1,-0.07696,6e-05,8.08198]
[1777990706467,40.56,81120.29,60.1,-0.07842,6e-05,8.19623]
[1777990707477,40.56,81120.29,60.1,-0.07842,6e-05,8.19623]
[1777990707519,40.56,81086.22,60.1,-0.08064,7e-05,8.36756]
[1777990708315,40.56,81086.22,60.1,-0.08064,7e-05,8.36756]
[1777990708476,40.55,81084.12,60.1,-0.08077,7e-05,8.37765]
[1777990708800,40.55,81084.12,60.1,-0.08077,7e-05,8.37765]
[1777990709020,40.55,81084.12,60.1,-0.08077,7e-05,8.37765]
[1777990709174,40.55,81084.12,60.1,-0.08077,7e-05,8.37765]
[1777990709358,40.55,81084.12,60.1,-0.08077,7e-05,8.37765]
[1777990709554,40.55,81046.38,60.1,-0.08329,7e-05,8.5697]
[1777990709897,40.55,81046.38,60.1,-0.08329,7e-05,8.5697]
[1777990710558,40.55,81046.38,60.1,-0.08329,7e-05,8.5697]
[1777990710685,40.55,81039.49,60.1,-0.08375,7e-05,8.60454]
[1777990711313,40.55,81039.49,60.1,-0.08375,7e-05,8.60454]
[1777990711380,40.55,81073.38,60.1,-0.08143,7e-05,8.42603]
[1777990711943,40.55,81073.38,60.1,-0.08143,7e-05,8.42603]
[1777990712343,40.55,81073.38,60.1,-0.08143,7e-05,8.42603]
[1777990712429,40.55,81073.38,60.1,-0.08143,7e-05,8.42603]
[1777990714093,40.55,81082.05,60.1,-0.08084,7e-05,8.38122]
[1777990714190,40.55,81082.05,60.1,-0.08084,7e-05,8.38122]
[1777990714286,40.55,81082.05,60.1,-0.08084,7e-05,8.38122]
[1777990714398,40.55,81085.28,60.1,-0.08062,7e-05,8.36431]
[1777990714772,40.55,81085.28,60.1,-0.08062,7e-05,8.36431]
[1777990715086,40.55,81085.28,60.1,-0.08062,7e-05,8.36431]
[1777990715360,40.55,81040.65,60.1,-0.08361,7e-05,8.59161]
[1777990716557,40.55,81024.4,60.1,-0.08471,7e-05,8.67464]
[1777990718090,40.55,81028.92,60.1,-0.08439,7e-05,8.65073]
[1777990718402,40.54,81042.35,60.1,-0.08347,7e-05,8.58115]
[1777990719045,40.54,81042.35,60.1,-0.08347,7e-05,8.58115]
[1777990719053,40.54,81042.35,60.1,-0.08347,7e-05,8.58115]
[1777990719279,40.54,81042.35,60.1,-0.08347,7e-05,8.58115]
[1777990719475,40.54,81050.21,60.1,-0.08293,7e-05,8.54041]
[1777990721365,40.54,81052.48,60.1,-0.08277,7e-05,8.52802]
[1777990722346,40.54,81051.07,60.1,-0.08285,7e-05,8.53447]
[1777990722516,40.54,81023.33,60.1,-0.08474,7e-05,8.67689]
[1777990722893,40.54,81023.33,60.1,-0.08474,7e-05,8.67689]
[1777990723335,40.54,81001.07,60.1,-0.08626,7e-05,8.79121]
[1777990723834,40.54,81001.07,60.1,-0.08626,7e-05,8.79121]
[1777990724181,40.54,80998.65,60.1,-0.08643,7e-05,8.80353]
[1777990725741,40.53,81008.4,60.1,-0.08573,7e-05,8.75136]
[1777990727745,40.53,81005.95,60.1,-0.08588,7e-05,8.76254]
[1777990728225,40.53,81018.2,60.1,-0.08502,7e-05,8.69843]
[1777990728673,40.53,81018.2,60.1,-0.08502,7e-05,8.69843]
[1777990729653,40.52,81015.88,60.1,-0.08518,7e-05,8.70975]
[1777990730605,40.52,81000.44,60.1,-0.08624,7e-05,8.78939]
[1777990735337,40.52,80999.56,60.1,-0.08628,7e-05,8.79222]
[1777990735398,40.52,81000.17,60.1,-0.08623,7e-05,8.78865]
[1777990736549,40.52,81000.17,60.1,-0.08623,7e-05,8.78865]
[1777990736641,40.52,81001.05,60.1,-0.08616,7e-05,8.7833]
[1777990738699,40.51,81011.37,60.1,-0.08543,7e-05,8.72837]
[1777990739080,40.51,81011.37,60.1,-0.08543,7e-05,8.72837]
[1777990739301,40.51,81014.36,60.1,-0.08521,7e-05,8.71187]
[1777990740759,40.51,81016.21,60.1,-0.08506,7e-05,8.70129]
[1777990740867,40.51,81016.21,60.1,-0.08506,7e-05,8.70129]
[1777990740899,40.51,81016.21,60.1,-0.08506,7e-05,8.70129]
[1777990740997,40.51,81016.21,60.1,-0.08506,7e-05,8.70129]
[1777990741551,40.51,81006.41,60.1,-0.08573,7e-05,8.75134]
[1777990741906,40.51,81006.41,60.1,-0.08573,7e-05,8.75134]
[1777990742593,40.51,81006.41,60.1,-0.08573,7e-05,8.75134]
[1777990742556,40.5,81000.48,60.1,-0.08614,7e-05,8.78174]
[1777990742905,40.5,81000.48,60.1,-0.08614,7e-05,8.78174]
[1777990743264,40.5,81000.48,60.1,-0.08614,7e-05,8.78174]
[1777990745633,40.5,80988.27,60.1,-0.08697,7e-05,8.8436]
[1777990750394,40.49,80998.65,60.1,-0.08621,7e-05,8.78709]
[1777990751404,40.49,80998.65,60.1,-0.08621,7e-05,8.78709]
[1777990751444,40.49,80998.65,60.1,-0.08621,7e-05,8.78709]
[1777990751502,40.49,81003.82,60.1,-0.08585,7e-05,8.75988]
[1777990751783,40.49,81003.82,60.1,-0.08585,7e-05,8.75988]
[1777990752599,40.49,81017.15,60.1,-0.08491,7e-05,8.68981]
[1777990752686,40.49,81017.15,60.1,-0.08491,7e-05,8.68981]
[1777990753478,40.49,81017.15,60.1,-0.08491,7e-05,8.68981]
[1777990753583,40.49,81037.35,60.1,-0.08352,7e-05,8.58479]
[1777990753893,40.49,81037.35,60.1,-0.08352,7e-05,8.58479]
[1777990754424,40.49,81052.26,60.1,-0.0825,7e-05,8.50756]
[1777990759459,40.48,81050.55,60.1,-0.08257,7e-05,8.5128]
[1777990764494,40.47,81058.83,60.1,-0.08197,7e-05,8.46697]
[1777990765837,40.47,81057.34,60.1,-0.08206,7e-05,8.47391]
[1777990765845,40.47,81057.34,60.1,-0.08206,7e-05,8.47391]
[1777990766074,40.47,81057.34,60.1,-0.08206,7e-05,8.47391]
[1777990766090,40.47,81057.34,60.1,-0.08206,7e-05,8.47391]
[1777990766508,40.47,81045.98,60.1,-0.08282,7e-05,8.5317]
[1777990769988,40.46,81040.98,60.1,-0.08314,7e-05,8.55602]
[1777990773145,40.46,81040.02,60.1,-0.08315,7e-05,8.55467]
[1777990776964,40.45,81035.35,60.1,-0.08344,7e-05,8.57669]
[1777990779522,40.45,81046.47,60.1,-0.08268,7e-05,8.51874]
[1777990781072,40.45,81046.88,60.1,-0.08264,7e-05,8.51584]
[1777990785474,40.45,81048.03,60.1,-0.08254,7e-05,8.50836]
[1777990785578,40.45,81048.03,60.1,-0.08254,7e-05,8.50836]
[1777990786059,40.44,81040.58,60.1,-0.08304,7e-05,8.54616]
[1777990786649,40.44,81029.57,60.1,-0.08378,7e-05,8.6023]
[1777990792163,40.44,81028.6,60.1,-0.08381,7e-05,8.60463]
[1777990797919,40.43,81025.56,60.1,-0.08399,7e-05,8.61768]
[1777990798099,40.43,81025.56,60.1,-0.08399,7e-05,8.61768]
[1777990798134,40.43,81025.56,60.1,-0.08399,7e-05,8.61768]
[1777990799339,40.43,81046.81,60.1,-0.08253,7e-05,8.50713]
[1777990800282,40.43,81046.81,60.1,-0.08253,7e-05,8.50713]
[1777990800386,40.43,81046.81,60.1,-0.08253,7e-05,8.50713]
[1777990800623,40.43,81042.86,60.1,-0.08279,7e-05,8.52697]
[1777990801427,40.43,81042.86,60.1,-0.08279,7e-05,8.52697]
[1777990801459,40.42,81034.63,60.1,-0.08334,7e-05,8.5684]
[1777990802224,40.42,81034.63,60.1,-0.08334,7e-05,8.5684]
[1777990802763,40.42,81015.77,60.1,-0.08462,7e-05,8.66509]
[1777990807919,40.42,81022.54,60.1,-0.08412,7e-05,8.62767]
[1777990810551,40.41,81013.84,60.1,-0.0847,7e-05,8.67151]
[1777990810603,40.41,81013.84,60.1,-0.0847,7e-05,8.67151]
[1777990810664,40.41,81010.18,60.1,-0.08494,7e-05,8.68919]
[1777990810819,40.41,80999.0,60.1,-0.08571,7e-05,8.74714]
[1777990812284,40.41,80999.0,60.1,-0.08571,7e-05,8.74714]
[1777990812386,40.41,80999.28,60.1,-0.08568,7e-05,8.74503]
[1777990812954,40.41,80999.28,60.1,-0.08568,7e-05,8.74503]
[1777990812981,40.41,80999.28,60.1,-0.08568,7e-05,8.74503]
[1777990813326,40.41,80999.28,60.1,-0.08568,7e-05,8.74503]
[1777990813743,40.41,81001.6,60.1,-0.08551,7e-05,8.7323]
[1777990813840,40.41,81002.1,60.1,-0.08548,7e-05,8.7297]
[1777990815032,40.41,81002.1,60.1,-0.08548,7e-05,8.7297]
[1777990815245,40.41,81004.99,60.1,-0.08527,7e-05,8.71442]
[1777990818535,40.4,81009.9,60.1,-0.08492,7e-05,8.6877]
[1777990818985,40.4,81009.26,60.1,-0.08495,7e-05,8.68976]
[1777990820002,40.4,81010.62,60.1,-0.08485,7e-05,8.68272]
[1777990820294,40.4,81010.62,60.1,-0.08485,7e-05,8.68272]
[1777990822849,40.4,81012.67,60.1,-0.08469,7e-05,8.6702]
[1777990822960,40.4,81012.67,60.1,-0.08469,7e-05,8.6702]
[1777990823821,40.39,81015.76,60.1,-0.08447,7e-05,8.65363]
[1777990823831,40.39,81015.76,60.1,-0.08447,7e-05,8.65363]
[1777990823935,40.39,81015.76,60.1,-0.08447,7e-05,8.65363]
[1777990825192,40.39,81019.01,60.1,-0.08424,7e-05,8.63627]
[1777990825213,40.39,81026.76,60.1,-0.0837,7e-05,8.59576]
[1777990826052,40.39,81026.76,60.1,-0.0837,7e-05,8.59576]
[1777990831381,40.38,81030.89,60.1,-0.08337,7e-05,8.57075]
[1777990831578,40.38,81030.89,60.1,-0.08337,7e-05,8.57075]
[1777990831637,40.38,81032.66,60.1,-0.08319,7e-05,8.55513]
[1777990833697,40.38,81026.41,60.1,-0.08361,7e-05,8.5873]
[1777990834229,40.38,81028.21,60.1,-0.08348,7e-05,8.57755]
[1777990835918,40.37,81028.24,60.1,-0.08347,7e-05,8.57649]
[1777990841102,40.37,81035.99,60.1,-0.08292,7e-05,8.53435]
[1777990841850,40.37,81034.8,60.1,-0.08299,7e-05,8.54008]
[1777990841904,40.37,81034.8,60.1,-0.08299,7e-05,8.54008]
[1777990842644,40.37,81034.8,60.1,-0.08299,7e-05,8.54008]
[1777990842963,40.36,81043.36,60.1,-0.0824,7e-05,8.49503]
[1777990842996,40.36,81043.36,60.1,-0.0824,7e-05,8.49503]
[1777990843470,40.36,81030.57,60.1,-0.08326,7e-05,8.56072]
[1777990844380,40.36,81017.98,60.1,-0.08411,7e-05,8.62485]
[1777990847095,40.36,81015.35,60.1,-0.08429,7e-05,8.6379]
[1777990847146,40.36,81015.35,60.1,-0.08429,7e-05,8.6379]
[1777990847638,40.36,81015.35,60.1,-0.08429,7e-05,8.6379]
[1777990847699,40.36,81007.91,60.1,-0.08478,7e-05,8.67529]
[1777990848707,40.36,80988.5,60.1,-0.08613,7e-05,8.77586]
[1777990854049,40.35,80981.77,60.1,-0.08658,7e-05,8.8095]
[1777990859666,40.35,80991.48,60.1,-0.08587,7e-05,8.757]
[1777990860703,40.35,80968.42,60.1,-0.08748,7e-05,8.87634]
[1777990861190,40.35,80958.37,60.1,-0.08819,7e-05,8.92903]
[1777990863562,40.34,80975.57,60.1,-0.08695,7e-05,8.83734]
[1777990867560,40.34,80957.85,60.1,-0.08818,7e-05,8.92839]
[1777990871520,40.32,80946.28,60.1,-0.08889,7e-05,8.98093]
[1777990874292,40.31,80958.26,60.1,-0.08802,7e-05,8.91662]
[1777990876554,40.31,80969.29,60.1,-0.08722,7e-05,8.85711]
[1777990877821,40.31,80969.29,60.1,-0.08722,7e-05,8.85711]
[1777990877859,40.31,80978.32,60.1,-0.08658,7e-05,8.80942]
[1777990878239,40.31,80978.32,60.1,-0.08658,7e-05,8.80942]
[1777990878654,40.31,80978.32,60.1,-0.08658,7e-05,8.80942]
[1777990878700,40.31,80989.15,60.1,-0.08582,7e-05,8.75254]
[1777990879561,40.31,80989.15,60.1,-0.08582,7e-05,8.75254]
[1777990879604,40.3,81003.16,60.1,-0.08483,7e-05,8.67867]
[1777990881001,40.3,81006.2,60.1,-0.08461,7e-05,8.66195]
[1777990881007,40.3,81006.2,60.1,-0.08461,7e-05,8.66195]
[1777990881047,40.3,81006.2,60.1,-0.08461,7e-05,8.66195]
[1777990881340,40.3,81009.22,60.1,-0.0844,7e-05,8.64574]
[1777990886561,40.3,81012.24,60.1,-0.08416,7e-05,8.62791]
[1777990887444,40.29,81014.26,60.1,-0.08402,7e-05,8.61695]
[1777990888117,40.29,81013.48,60.1,-0.08406,7e-05,8.62049]
[1777990888725,40.29,81013.48,60.1,-0.08406,7e-05,8.62049]
[1777990888826,40.29,81000.02,60.1,-0.08498,7e-05,8.68973]
[1777990889259,40.29,81000.02,60.1,-0.08498,7e-05,8.68973]
[1777990889508,40.29,81000.02,60.1,-0.08498,7e-05,8.68973]
[1777990890124,40.29,81002.61,60.1,-0.0848,7e-05,8.67567]
[1777990891212,40.29,81008.22,60.1,-0.0844,7e-05,8.646]
[1777990894052,40.28,80995.51,60.1,-0.08521,7e-05,8.70526]
[1777990894129,40.28,80995.51,60.1,-0.08521,7e-05,8.70526]
[1777990894465,40.28,80990.35,60.1,-0.08557,7e-05,8.7321]
[1777990897326,40.28,80988.65,60.1,-0.08568,7e-05,8.74011]
[1777990897486,40.28,80987.82,60.1,-0.08573,7e-05,8.74414]
[1777990898081,40.28,80987.82,60.1,-0.08573,7e-05,8.74414]
[1777990898774,40.28,80989.83,60.1,-0.08559,7e-05,8.73337]
[1777990898885,40.28,80989.83,60.1,-0.08559,7e-05,8.73337]
[1777990899500,40.28,80993.92,60.1,-0.0853,7e-05,8.71141]
[1777990900270,40.28,80993.92,60.1,-0.0853,7e-05,8.71141]
[1777990900282,40.28,80993.92,60.1,-0.0853,7e-05,8.71141]
[1777990900457,40.28,80993.92,60.1,-0.0853,7e-05,8.71141]
[1777990900755,40.28,80993.92,60.1,-0.0853,7e-05,8.71141]
[1777990904267,40.27,80995.27,60.1,-0.08517,7e-05,8.70185]
[1777990904691,40.27,80995.27,60.1,-0.08517,7e-05,8.70185]
[1777990905440,40.27,80996.77,60.1,-0.08506,7e-05,8.69342]
[1777990908600,40.27,81007.41,60.1,-0.0843,7e-05,8.63648]
[1777990908607,40.27,81007.41,60.1,-0.0843,7e-05,8.63648]
[1777990908647,40.27,81007.41,60.1,-0.0843,7e-05,8.63648]
[1777990908846,40.27,81007.41,60.1,-0.0843,7e-05,8.63648]
[1777990909078,40.27,81009.15,60.1,-0.08417,7e-05,8.62694]
[1777990909534,40.27,81009.15,60.1,-0.08417,7e-05,8.62694]
[1777990909904,40.27,81002.28,60.1,-0.08465,7e-05,8.66255]
[1777990910307,40.27,81002.28,60.1,-0.08465,7e-05,8.66255]
[1777990910379,40.27,81002.28,60.1,-0.08465,7e-05,8.66255]
[1777990910591,40.27,81002.28,60.1,-0.08465,7e-05,8.66255]
[1777990912237,40.26,81000.68,60.1,-0.08474,7e-05,8.66979]
[1777990912545,40.26,81000.68,60.1,-0.08474,7e-05,8.66979]
[1777990912593,40.26,81006.99,60.1,-0.0843,7e-05,8.63649]
[1777990916103,40.25,81009.62,60.1,-0.08409,7e-05,8.62026]
[1777990916115,40.25,81009.62,60.1,-0.08409,7e-05,8.62026]
[1777990916583,40.25,81009.62,60.1,-0.08409,7e-05,8.62026]
[1777990916635,40.25,81009.62,60.1,-0.08409,7e-05,8.62026]
[1777990916736,40.25,81008.52,60.1,-0.08415,7e-05,8.62511]
[1777990917955,40.25,81008.56,60.1,-0.08415,7e-05,8.6248]
[1777990918183,40.25,81008.56,60.1,-0.08415,7e-05,8.6248]
[1777990918581,40.25,81008.56,60.1,-0.08415,7e-05,8.6248]
[1777990918635,40.25,81014.58,60.1,-0.08373,7e-05,8.59355]
[1777990921976,40.25,81013.62,60.1,-0.08378,7e-05,8.5972]
[1777990922570,40.25,81013.62,60.1,-0.08378,7e-05,8.5972]
[1777990922623,40.25,81013.62,60.1,-0.08378,7e-05,8.5972]
[1777990922727,40.25,81013.62,60.1,-0.08378,7e-05,8.5972]
[1777990922801,40.25,81013.62,60.1,-0.08378,7e-05,8.5972]
[1777990922829,40.25,81013.62,60.1,-0.08378,7e-05,8.5972]
[1777990923002,40.25,81017.04,60.1,-0.08354,7e-05,8.57907]
[1777990923673,40.25,81030.75,60.1,-0.0826,7e-05,8.50795]
[1777990924393,40.25,81030.75,60.1,-0.0826,7e-05,8.50795]
[1777990924403,40.25,81030.75,60.1,-0.0826,7e-05,8.50795]
[1777990924680,40.24,81036.3,60.1,-0.08222,7e-05,8.47873]
[1777990925717,40.24,81036.3,60.1,-0.08222,7e-05,8.47873]
[1777990925744,40.24,81036.3,60.1,-0.08222,7e-05,8.47873]
[1777990925785,40.24,81035.52,60.1,-0.08227,7e-05,8.48248]
[1777990926477,40.24,81035.52,60.1,-0.08227,7e-05,8.48248]
[1777990926481,40.24,81035.52,60.1,-0.08227,7e-05,8.48248]
[1777990926857,40.24,81035.52,60.1,-0.08227,7e-05,8.48248]
[1777990926694,40.24,81037.82,60.1,-0.08211,7e-05,8.47002]
[1777990927730,40.24,81037.82,60.1,-0.08211,7e-05,8.47002]
[1777990927846,40.24,81052.16,60.1,-0.08114,7e-05,8.39627]
[1777990928070,40.24,81052.16,60.1,-0.08114,7e-05,8.39627]
[1777990930256,40.24,81062.88,60.1,-0.08041,7e-05,8.34056]
[1777990931387,40.24,81068.19,60.1,-0.08006,7e-05,8.3131]
[1777990931733,40.24,81078.43,60.1,-0.07938,7e-05,8.26068]
[1777990932835,40.24,81098.04,60.1,-0.07809,6e-05,8.16119]
[1777990934755,40.24,81108.79,60.1,-0.07739,6e-05,8.10686]
[1777990937776,40.24,81097.81,60.1,-0.0781,6e-05,8.16196]
[1777990942776,40.23,81094.14,60.1,-0.07833,7e-05,8.17991]
[1777990945832,40.23,81112.76,60.1,-0.07712,6e-05,8.08549]
[1777990950867,40.23,81118.79,60.1,-0.07673,6e-05,8.05516]
[1777990954034,40.23,81121.1,60.1,-0.07655,6e-05,8.03883]
[1777990955073,40.23,81119.71,60.1,-0.07664,6e-05,8.04581]
[1777990958708,40.23,81114.7,60.1,-0.07696,6e-05,8.071]
[1777990959773,40.23,81128.77,60.1,-0.07606,6e-05,8.00055]
[1777990963379,40.23,81135.78,60.1,-0.07562,6e-05,7.96602]
[1777990968997,40.24,81134.9,60.1,-0.07569,6e-05,7.97153]
[1777990974020,40.24,81141.09,60.1,-0.07531,6e-05,7.94136]
[1777990974101,40.24,81141.09,60.1,-0.07531,6e-05,7.94136]
[1777990974222,40.24,81141.09,60.1,-0.07531,6e-05,7.94136]
[1777990974310,40.24,81141.09,60.1,-0.07531,6e-05,7.94136]
[1777990974489,40.24,81141.09,60.1,-0.07531,6e-05,7.94136]
[1777990974933,40.24,81156.04,60.1,-0.07437,6e-05,7.86737]
[1777990975107,40.24,81156.04,60.1,-0.07437,6e-05,7.86737]
[1777990975801,40.24,81185.78,60.1,-0.07253,6e-05,7.72119]
[1777990977935,40.24,81170.44,60.1,-0.07348,6e-05,7.79688]
[1777990983111,40.24,81182.71,60.1,-0.07273,6e-05,7.73679]
[1777990985429,40.24,81196.4,60.1,-0.07189,6e-05,7.6701]
[1777990987747,40.24,81185.46,60.1,-0.07257,6e-05,7.7241]
[1777990989816,40.24,81173.93,60.1,-0.07328,6e-05,7.78099]
[1777990991401,40.24,81171.87,60.1,-0.07341,6e-05,7.79119]
[1777990991745,40.24,81178.77,60.1,-0.07298,6e-05,7.7573]
[1777990992668,40.24,81178.77,60.1,-0.07298,6e-05,7.7573]
[1777990992769,40.25,81181.54,60.1,-0.07282,6e-05,7.74419]
[1777990994904,40.25,81195.01,60.1,-0.072,6e-05,7.67851]
[1777991000232,40.25,81203.22,60.1,-0.07152,6e-05,7.64008]
[1777991003253,40.25,81190.41,60.1,-0.07231,6e-05,7.7034]
[1777991006933,40.25,81204.21,60.1,-0.07148,6e-05,7.63652]
[1777991010302,40.26,81224.98,60.1,-0.07024,6e-05,7.53695]
[1777991015392,40.26,81224.23,60.1,-0.07027,6e-05,7.53774]
[1777991015921,40.26,81210.25,60.1,-0.07112,6e-05,7.60595]
[1777991016345,40.26,81192.85,60.1,-0.07217,6e-05,7.69108]
[1777991021525,40.27,81198.71,60.1,-0.07183,6e-05,7.66328]
[1777991023857,40.27,81215.85,60.1,-0.0708,6e-05,7.5807]
[1777991026704,40.27,81219.25,60.1,-0.07061,6e-05,7.56494]
[1777991026864,40.27,81219.25,60.1,-0.07061,6e-05,7.56494]
[1777991027744,40.27,81220.36,60.1,-0.07054,6e-05,7.55994]
[1777991027803,40.27,81220.36,60.1,-0.07054,6e-05,7.55994]
[1777991027852,40.27,81220.36,60.1,-0.07054,6e-05,7.55994]
[1777991030882,40.27,81219.72,60.1,-0.0706,6e-05,7.56416]
[1777991032925,40.28,81200.76,60.1,-0.07176,6e-05,7.65765]
[1777991038785,40.28,81199.16,60.1,-0.07189,6e-05,7.66815]
[1777991044542,40.29,81207.82,60.1,-0.07141,6e-05,7.62968]
[1777991049578,40.3,81204.77,60.1,-0.07163,6e-05,7.64735]
[1777991054613,40.31,81213.18,60.1,-0.07115,6e-05,7.60921]
[1777991059648,40.31,81203.89,60.1,-0.07175,6e-05,7.65727]
[1777991063037,40.32,81216.91,60.1,-0.07098,6e-05,7.59563]
[1777991068542,40.33,81223.47,60.1,-0.07063,6e-05,7.56717]
[1777991068997,40.33,81223.47,60.1,-0.07063,6e-05,7.56717]
[1777991069825,40.33,81243.43,60.1,-0.06946,6e-05,7.47227]
[1777991072190,40.33,81237.75,60.1,-0.06977,6e-05,7.49577]
[1777991074559,40.33,81236.75,60.1,-0.06984,6e-05,7.50143]
[1777991079795,40.34,81237.15,60.1,-0.06984,6e-05,7.50203]
[1777991082685,40.34,81237.95,60.1,-0.0698,6e-05,7.49901]
[1777991084006,40.34,81236.11,60.1,-0.06992,6e-05,7.50829]
[1777991085838,40.35,81220.18,60.1,-0.07088,6e-05,7.58635]
[1777991089866,40.35,81234.21,60.1,-0.07006,6e-05,7.51982]
[1777991091642,40.35,81236.11,60.1,-0.06995,6e-05,7.51104]
[1777991096043,40.35,81234.49,60.1,-0.07007,6e-05,7.52033]
[1777991101836,40.36,81234.11,60.1,-0.07012,6e-05,7.52439]
[1777991102970,40.36,81253.14,60.1,-0.069,6e-05,7.43369]
[1777991104017,40.36,81253.14,60.1,-0.069,6e-05,7.43369]
[1777991104043,40.36,81268.3,60.1,-0.06812,6e-05,7.36172]
[1777991104593,40.36,81268.3,60.1,-0.06812,6e-05,7.36172]
[1777991109380,40.37,81270.94,60.1,-0.068,6e-05,7.35206]
[1777991110304,40.37,81276.09,60.1,-0.06771,6e-05,7.32822]
[1777991111627,40.37,81283.6,60.1,-0.06728,6e-05,7.29324]
[1777991111664,40.37,81283.6,68.1,-0.06728,6e-05,7.29324]
[1777991112211,40.37,81291.64,68.1,-0.06683,6e-05,7.25589]
[1777991113441,40.38,81294.58,68.1,-0.06667,6e-05,7.24275]
[1777991116066,40.38,81317.18,68.1,-0.06542,6e-05,7.13901]
[1777991116666,40.38,81317.18,68.1,-0.06542,6e-05,7.13901]
[1777991117149,40.38,81321.29,81.4,-0.0652,6e-05,7.12069]
[1777991117480,40.38,81321.29,81.4,-0.0652,6e-05,7.12069]
[1777991118079,40.39,81324.32,81.4,-0.06504,6e-05,7.10753]
[1777991118273,40.39,81324.32,81.4,-0.06504,6e-05,7.10753]
[1777991119086,40.39,81312.26,81.4,-0.06572,6e-05,7.16407]
[1777991122913,40.38,81307.64,81.4,-0.06597,6e-05,7.18469]
[1777991128239,40.38,81306.51,81.4,-0.066,6e-05,7.18764]
[1777991134195,40.37,81296.99,81.4,-0.06647,6e-05,7.2247]
[1777991138180,40.37,81297.72,81.4,-0.06641,6e-05,7.21993]
[1777991138348,40.37,81288.85,81.4,-0.06691,6e-05,7.26137]
[1777991139186,40.37,81288.85,81.4,-0.06691,6e-05,7.26137]
[1777991139230,40.37,81286.04,81.4,-0.06707,6e-05,7.27457]
[1777991141674,40.37,81285.49,81.4,-0.0671,6e-05,7.27666]
[1777991141775,40.36,81284.05,81.4,-0.06718,6e-05,7.28297]
[1777991142908,40.36,81284.05,81.4,-0.06718,6e-05,7.28297]
[1777991143341,40.36,81279.97,81.4,-0.06741,6e-05,7.30219]
[1777991143443,40.36,81280.35,81.4,-0.06739,6e-05,7.30025]
[1777991145878,40.36,81279.26,81.4,-0.06744,6e-05,7.30487]
[1777991145933,40.36,81280.64,81.4,-0.06736,6e-05,7.29777]
[1777991147653,40.36,81278.73,81.4,-0.06747,6e-05,7.3067]
[1777991149414,40.36,81269.57,81.4,-0.06799,6e-05,7.34994]
[1777991149423,40.36,81269.57,81.4,-0.06799,6e-05,7.34994]
[1777991149511,40.36,81269.57,81.4,-0.06799,6e-05,7.34994]
[1777991150708,40.36,81267.19,81.4,-0.06813,6e-05,7.36106]
[1777991151526,40.36,81262.47,81.4,-0.0684,6e-05,7.38334]
[1777991151651,40.36,81262.47,81.4,-0.0684,6e-05,7.38334]
[1777991151696,40.36,81256.54,81.4,-0.06875,6e-05,7.4114]
[1777991153340,40.36,81262.21,81.4,-0.06842,6e-05,7.38447]
[1777991153439,40.36,81266.14,81.4,-0.06819,6e-05,7.36592]
[1777991159374,40.36,81271.99,81.4,-0.06783,6e-05,7.33678]
[1777991163601,40.35,81270.18,81.4,-0.06793,6e-05,7.34476]
[1777991166007,40.35,81277.59,81.4,-0.0675,6e-05,7.30915]
[1777991166039,40.35,81280.6,81.4,-0.06732,6e-05,7.29473]
[1777991169784,40.35,81282.7,81.4,-0.06718,6e-05,7.28318]
[1777991169855,40.35,81282.96,81.4,-0.06716,6e-05,7.28143]
[1777991170721,40.35,81282.96,81.4,-0.06716,6e-05,7.28143]
[1777991174931,40.35,81282.87,81.4,-0.06716,6e-05,7.28144]
[1777991179389,40.34,81285.56,81.4,-0.067,6e-05,7.26823]
[1777991184549,40.34,81297.34,81.4,-0.06632,6e-05,7.21213]
[1777991187276,40.34,81301.46,81.4,-0.06609,6e-05,7.19275]
[1777991187568,40.34,81301.46,81.4,-0.06609,6e-05,7.19275]
[1777991187724,40.34,81301.46,81.4,-0.06609,6e-05,7.19275]
[1777991188386,40.34,81306.07,81.4,-0.06582,6e-05,7.1711]
[1777991189149,40.34,81306.07,81.4,-0.06582,6e-05,7.1711]
[1777991189585,40.34,81319.07,81.4,-0.06509,6e-05,7.11038]
[1777991194620,40.34,81321.93,81.4,-0.06488,6e-05,7.09113]
[1777991199654,40.34,81319.87,81.4,-0.06498,6e-05,7.09944]
[1777991204690,40.33,81315.65,81.4,-0.0652,6e-05,7.11771]
[1777991207500,40.33,81313.56,81.4,-0.06531,6e-05,7.12686]
[1777991207572,40.33,81313.56,81.4,-0.06531,6e-05,7.12686]
[1777991207711,40.33,81307.2,81.4,-0.06567,6e-05,7.15634]
[1777991208816,40.33,81307.2,81.4,-0.06567,6e-05,7.15634]
[1777991208817,40.33,81307.2,81.4,-0.06567,6e-05,7.15634]
[1777991210047,40.33,81302.69,81.4,-0.06592,6e-05,7.17756]
[1777991210134,40.33,81304.7,81.4,-0.06581,6e-05,7.16812]
[1777991210302,40.33,81304.7,81.4,-0.06581,6e-05,7.16812]
[1777991210420,40.33,81304.7,81.4,-0.06581,6e-05,7.16812]
[1777991215768,40.33,81309.84,81.4,-0.06549,6e-05,7.14168]
[1777991220802,40.32,81319.82,81.4,-0.06491,6e-05,7.09338]
[1777991224141,40.32,81349.76,81.4,-0.06324,5e-05,6.95356]
[1777991229406,40.32,81349.26,81.4,-0.06326,5e-05,6.95562]
[1777991233763,40.32,81337.33,81.4,-0.06392,6e-05,7.01052]
[1777991238763,40.32,81336.01,81.4,-0.06398,6e-05,7.01585]
[1777991240095,40.32,81348.17,81.4,-0.06331,5e-05,6.95929]
[1777991246210,40.32,81338.58,81.4,-0.06383,6e-05,7.00341]
[1777991252021,40.31,81346.58,81.4,-0.06334,6e-05,6.96103]
[1777991255042,40.31,81363.65,81.4,-0.06241,5e-05,6.88232]
[1777991259159,40.31,81381.76,81.4,-0.06144,5e-05,6.79986]
[1777991260663,40.31,81390.29,81.4,-0.06098,5e-05,6.76124]
[1777991266119,40.32,81395.45,81.4,-0.06073,5e-05,6.73959]
[1777991271153,40.32,81390.84,81.4,-0.06099,5e-05,6.76189]
[1777991276189,40.33,81391.87,81.4,-0.06095,5e-05,6.75849]
[1777991280371,40.33,81391.37,81.4,-0.06099,5e-05,6.76173]
[1777991283246,40.33,81374.11,81.4,-0.06192,5e-05,6.84112]
[1777991285261,40.33,81360.01,81.4,-0.06269,5e-05,6.90609]
[1777991290296,40.33,81357.82,81.4,-0.06281,5e-05,6.91611]
[1777991294326,40.33,81371.3,81.4,-0.06208,5e-05,6.85421]
[1777991299361,40.33,81362.54,81.4,-0.06255,5e-05,6.89468]
[1777991304397,40.33,81362.46,81.4,-0.06256,5e-05,6.89513]
[1777991309432,40.33,81360.11,81.4,-0.06269,5e-05,6.90601]
[1777991314467,40.33,81377.59,81.4,-0.06171,5e-05,6.82148]
[1777991316843,40.33,81385.43,81.4,-0.06129,5e-05,6.78587]
[1777991318130,40.33,81395.39,81.4,-0.06076,5e-05,6.74081]
[1777991318162,40.33,81395.39,81.4,-0.06076,5e-05,6.74081]
[1777991318205,40.33,81395.39,81.4,-0.06076,5e-05,6.74081]
[1777991319895,40.33,81401.99,81.4,-0.06041,5e-05,6.71149]
[1777991326270,40.34,81404.89,81.4,-0.06028,5e-05,6.7004]
[1777991330077,40.34,81410.67,81.4,-0.05999,5e-05,6.67573]
[1777991335614,40.35,81410.81,81.4,-0.06002,5e-05,6.67786]
[1777991340649,40.36,81402.67,81.4,-0.06051,5e-05,6.71982]
[1777991345533,40.37,81402.52,81.4,-0.06053,5e-05,6.72181]
[1777991345969,40.37,81402.52,81.4,-0.06053,5e-05,6.72181]
[1777991347151,40.37,81401.29,81.4,-0.0606,5e-05,6.7277]
[1777991352732,40.37,81403.27,81.4,-0.06052,5e-05,6.72087]
[1777991354932,40.37,81406.07,81.4,-0.06037,5e-05,6.70853]
[1777991357943,40.38,81401.52,81.4,-0.06063,5e-05,6.73018]
[1777991358683,40.38,81400.98,81.4,-0.06066,5e-05,6.73293]
[1777991359931,40.38,81400.93,81.4,-0.06067,5e-05,6.73346]
[1777991366128,40.38,81400.29,81.4,-0.06072,5e-05,6.73812]
[1777991371271,40.39,81410.74,81.4,-0.06018,5e-05,6.69239]
[1777991376900,40.39,81421.46,81.4,-0.05962,5e-05,6.6425]
[1777991378360,40.39,81421.46,81.4,-0.05962,5e-05,6.6425]
[1777991379313,40.4,81442.71,81.4,-0.05852,5e-05,6.54835]
[1777991384812,40.4,81439.56,81.4,-0.05872,5e-05,6.56521]
[1777991389993,40.41,81447.36,81.4,-0.05835,5e-05,6.53381]
[1777991395030,40.43,81424.8,81.4,-0.05961,5e-05,6.6422]
[1777991397043,40.43,81410.02,81.4,-0.0604,5e-05,6.70949]
[1777991397451,40.43,81410.02,81.4,-0.0604,5e-05,6.70949]
[1777991398706,40.43,81404.86,81.4,-0.06067,5e-05,6.73312]
[1777991399113,40.43,81404.86,81.4,-0.06067,5e-05,6.73312]
[1777991399692,40.44,81404.22,81.4,-0.06071,5e-05,6.7363]
[1777991403322,40.44,81417.45,81.4,-0.06002,5e-05,6.67755]
[1777991409449,40.44,81424.51,81.4,-0.05968,5e-05,6.64834]
[1777991410135,40.44,81435.46,81.4,-0.05912,5e-05,6.59975]
[1777991415169,40.45,81442.82,81.4,-0.05876,5e-05,6.56956]
[1777991420205,40.46,81440.45,81.4,-0.05892,5e-05,6.58282]
[1777991423852,40.46,81441.68,81.4,-0.05887,5e-05,6.57893]
[1777991424164,40.46,81441.68,81.4,-0.05887,5e-05,6.57893]
[1777991426177,40.47,81441.87,71.8,-0.05887,5e-05,6.57915]
[1777991431282,40.47,81445.17,71.8,-0.0587,5e-05,6.56313]
[1777991433276,40.47,81447.59,71.8,-0.05859,5e-05,6.55291]
[1777991434303,40.48,81465.39,71.8,-0.05769,5e-05,6.4752]
[1777991439337,40.5,81471.31,71.8,-0.0575,5e-05,6.45933]
[1777991443393,40.51,81476.02,71.8,-0.05729,5e-05,6.44076]
[1777991445015,40.51,81488.81,71.8,-0.05666,5e-05,6.38615]
[1777991445405,40.51,81488.81,71.8,-0.05666,5e-05,6.38615]
[1777991445455,40.53,81494.17,71.8,-0.05648,5e-05,6.37069]
[1777991445849,40.53,81494.17,71.8,-0.05648,5e-05,6.37069]
[1777991446387,40.55,81493.66,71.8,-0.0566,5e-05,6.38106]
[1777991451422,40.64,81479.44,71.8,-0.05769,5e-05,6.47654]
[1777991452105,40.64,81479.44,71.8,-0.05769,5e-05,6.47654]
[1777991457465,40.65,81476.68,71.8,-0.05787,5e-05,6.49255]
[1777991461497,40.66,81461.85,71.8,-0.05866,5e-05,6.56055]
[1777991466528,40.66,81444.5,71.8,-0.05959,5e-05,6.64052]
[1777991470583,40.67,81432.81,71.8,-0.06021,5e-05,6.69385]
[1777991473729,40.67,81435.5,71.8,-0.06008,5e-05,6.68243]
[1777991473783,40.67,81435.5,71.8,-0.06008,5e-05,6.68243]
[1777991474297,40.67,81435.5,71.8,-0.06008,5e-05,6.68243]
[1777991474438,40.67,81435.5,71.8,-0.06008,5e-05,6.68243]
[1777991474664,40.67,81422.13,71.8,-0.06079,5e-05,6.74282]
[1777991475895,40.67,81422.13,71.8,-0.06079,5e-05,6.74282]
[1777991475996,40.67,81424.31,71.8,-0.06067,5e-05,6.73323]
[1777991477828,40.67,81424.8,71.8,-0.06064,5e-05,6.73076]
[1777991483728,40.67,81433.4,71.8,-0.06017,5e-05,6.6904]
[1777991488763,40.66,81426.05,71.8,-0.06055,5e-05,6.72231]
[1777991490676,40.66,81419.68,71.8,-0.06088,5e-05,6.75071]
[1777991491358,40.66,81416.23,71.8,-0.06102,5e-05,6.76142]
[1777991493758,40.66,81407.22,71.8,-0.0615,5e-05,6.80245]
[1777991493797,40.66,81422.1,71.8,-0.06072,5e-05,6.73548]
[1777991495304,40.66,81437.71,71.8,-0.05989,5e-05,6.66524]
[1777991495716,40.66,81437.71,71.8,-0.05989,5e-05,6.66524]
[1777991495737,40.66,81437.71,71.8,-0.05989,5e-05,6.66524]
[1777991496466,40.66,81437.71,71.8,-0.05989,5e-05,6.66524]
[1777991495812,40.66,81443.64,71.8,-0.05958,5e-05,6.63862]
[1777991496819,40.66,81446.34,71.8,-0.05944,5e-05,6.62604]
[1777991498515,40.66,81446.34,71.8,-0.05944,5e-05,6.62604]
[1777991503942,40.66,81443.56,71.8,-0.05957,5e-05,6.63787]
[1777991509912,40.66,81459.38,71.8,-0.05875,5e-05,6.5673]
[1777991514948,40.66,81451.88,71.8,-0.05914,5e-05,6.6005]
[1777991520176,40.66,81452.99,71.8,-0.05908,5e-05,6.59534]
[1777991521170,40.66,81438.53,71.8,-0.05983,5e-05,6.65964]
[1777991527041,40.65,81442.89,71.8,-0.05959,5e-05,6.63915]
[1777991531069,40.65,81431.51,71.8,-0.06018,5e-05,6.68949]
[1777991533283,40.65,81431.34,71.8,-0.06018,5e-05,6.69004]
[1777991539125,40.65,81430.83,71.8,-0.0602,5e-05,6.69094]
[1777991542147,40.65,81445.14,71.8,-0.05944,5e-05,6.62647]
[1777991547181,40.65,81444.78,71.8,-0.05946,5e-05,6.62759]
[1777991552217,40.64,81457.11,71.8,-0.05878,5e-05,6.56784]
[1777991553833,40.64,81460.27,71.8,-0.05861,5e-05,6.55384]
[1777991553944,40.64,81460.27,71.8,-0.05861,5e-05,6.55384]
[1777991554566,40.64,81460.27,71.8,-0.05861,5e-05,6.55384]
[1777991554498,40.64,81473.38,71.8,-0.05794,5e-05,6.49596]
[1777991554884,40.64,81473.38,71.8,-0.05794,5e-05,6.49596]
[1777991555237,40.64,81487.91,71.8,-0.05721,5e-05,6.43183]
[1777991556394,40.64,81487.91,71.8,-0.05721,5e-05,6.43183]
[1777991558713,40.65,81485.42,71.8,-0.05734,5e-05,6.44336]
[1777991564301,40.65,81481.2,71.8,-0.05756,5e-05,6.46289]
[1777991569337,40.65,81481.53,71.8,-0.05755,5e-05,6.46222]
[1777991573088,40.65,81479.98,71.8,-0.05764,5e-05,6.46949]
[1777991573483,40.65,81479.98,71.8,-0.05764,5e-05,6.46949]
[1777991578561,40.65,81473.2,71.8,-0.05799,5e-05,6.49978]
[1777991585727,40.66,81480.43,71.8,-0.05763,5e-05,6.46899]
[1777991588879,40.66,81481.97,71.8,-0.05756,5e-05,6.46273]
[1777991594517,40.66,81465.26,71.8,-0.05842,5e-05,6.53696]
[1777991598546,40.66,81454.26,71.8,-0.05898,5e-05,6.58583]
[1777991602128,40.66,81450.85,71.8,-0.05916,5e-05,6.60085]
[1777991606602,40.66,81436.93,71.8,-0.05988,5e-05,6.66254]
[1777991608052,40.66,81437.56,71.8,-0.05984,5e-05,6.65959]
[1777991608863,40.66,81429.6,71.8,-0.06026,5e-05,6.69506]
[1777991610100,40.66,81429.25,71.8,-0.06028,5e-05,6.69649]
[1777991611932,40.66,81424.03,71.8,-0.06051,5e-05,6.71497]
[1777991616702,40.65,81421.92,71.8,-0.06061,5e-05,6.72353]
[1777991617249,40.65,81421.92,71.8,-0.06061,5e-05,6.72353]
[1777991617619,40.65,81421.92,71.8,-0.06061,5e-05,6.72353]
[1777991618439,40.65,81412.55,71.8,-0.0611,5e-05,6.76499]
[1777991619601,40.65,81412.55,71.8,-0.0611,5e-05,6.76499]
[1777991620007,40.65,81410.82,71.8,-0.06119,5e-05,6.77317]
[1777991621530,40.65,81410.82,71.8,-0.06119,5e-05,6.77317]
[1777991621585,40.65,81411.38,71.8,-0.06116,5e-05,6.77032]
[1777991623554,40.65,81410.96,71.8,-0.06118,5e-05,6.7719]
[1777991623655,40.65,81409.17,71.8,-0.06128,5e-05,6.78016]
[1777991623992,40.65,81409.17,71.8,-0.06128,5e-05,6.78016]
[1777991624751,40.65,81408.58,71.8,-0.06131,5e-05,6.78299]
[1777991624772,40.65,81409.45,71.8,-0.06126,5e-05,6.77872]
[1777991625684,40.65,81409.45,71.8,-0.06126,5e-05,6.77872]
[1777991625735,40.65,81407.84,71.8,-0.06135,5e-05,6.78616]
[1777991630293,40.65,81412.09,71.8,-0.06111,5e-05,6.76597]
[1777991633087,40.65,81409.89,71.8,-0.06121,5e-05,6.77495]
[1777991633691,40.64,81409.88,71.8,-0.06121,5e-05,6.77466]
[1777991633707,40.64,81409.88,71.8,-0.06121,5e-05,6.77466]
[1777991633790,40.64,81406.75,71.8,-0.06137,5e-05,6.78847]
[1777991634996,40.64,81406.75,71.8,-0.06137,5e-05,6.78847]
[1777991636933,40.64,81390.69,71.8,-0.06224,5e-05,6.86151]
[1777991638273,40.64,81383.95,71.8,-0.0626,5e-05,6.89223]
[1777991638979,40.64,81382.89,71.8,-0.06266,5e-05,6.89703]
[1777991639812,40.64,81383.03,71.8,-0.06265,5e-05,6.89636]
[1777991639815,40.64,81383.03,71.8,-0.06265,5e-05,6.89636]
[1777991639911,40.64,81383.03,71.8,-0.06265,5e-05,6.89636]
[1777991639994,40.64,81383.03,71.8,-0.06265,5e-05,6.89636]
[1777991641040,40.64,81375.93,71.8,-0.06304,5e-05,6.92876]
[1777991647891,40.64,81389.85,71.8,-0.06228,5e-05,6.86496]
[1777991652927,40.64,81390.08,71.8,-0.06227,5e-05,6.86396]
[1777991655595,40.64,81395.18,71.8,-0.06199,5e-05,6.84079]
[1777991661505,40.64,81394.38,71.8,-0.06204,5e-05,6.84473]
[1777991661561,40.64,81394.38,71.8,-0.06204,5e-05,6.84473]
[1777991661718,40.64,81386.6,71.8,-0.06246,5e-05,6.88016]
[1777991661967,40.64,81386.6,71.8,-0.06246,5e-05,6.88016]
[1777991662228,40.64,81386.6,71.8,-0.06246,5e-05,6.88016]
[1777991668031,40.64,81369.18,71.8,-0.0634,5e-05,6.95898]
[1777991672565,40.64,81368.66,71.8,-0.06338,5e-05,6.95633]
[1777991673184,40.64,81359.7,71.8,-0.06387,6e-05,6.99734]
[1777991677095,40.64,81374.67,71.8,-0.06304,5e-05,6.92792]
[1777991678997,40.64,81372.84,71.8,-0.06314,5e-05,6.9362]
[1777991684143,40.64,81378.76,71.8,-0.06281,5e-05,6.90863]
[1777991689178,40.64,81387.45,71.8,-0.06234,5e-05,6.86867]
[1777991694214,40.64,81394.47,71.8,-0.06196,5e-05,6.83688]
[1777991696808,40.64,81393.82,71.8,-0.062,5e-05,6.83995]
[1777991702270,40.64,81387.82,71.8,-0.06232,5e-05,6.8673]
[1777991707305,40.64,81381.59,71.8,-0.06266,5e-05,6.89554]
[1777991709039,40.64,81381.55,71.8,-0.06266,5e-05,6.89568]
[1777991709939,40.64,81386.57,71.8,-0.06239,5e-05,6.87275]
[1777991713254,40.64,81400.8,71.8,-0.06163,5e-05,6.80828]
[1777991715126,40.64,81413.79,71.8,-0.06094,5e-05,6.74984]
[1777991715361,40.64,81415.21,71.8,-0.06086,5e-05,6.74364]
[1777991715865,40.64,81415.21,71.8,-0.06086,5e-05,6.74364]
[1777991716368,40.64,81415.17,71.8,-0.06086,5e-05,6.74352]
[1777991717122,40.64,81415.17,71.8,-0.06086,5e-05,6.74352]
[1777991717379,40.64,81415.08,71.8,-0.06087,5e-05,6.74414]
[1777991720552,40.64,81415.09,71.8,-0.06086,5e-05,6.7435]
[1777991721091,40.64,81414.73,71.8,-0.06088,5e-05,6.74483]
[1777991721530,40.64,81414.73,71.8,-0.06088,5e-05,6.74483]
[1777991722246,40.64,81408.67,71.8,-0.0612,5e-05,6.77187]
[1777991723105,40.63,81405.91,71.8,-0.06134,5e-05,6.78401]
[1777991723421,40.63,81405.82,71.8,-0.06134,5e-05,6.78406]
[1777991723859,40.63,81405.82,71.8,-0.06134,5e-05,6.78406]
[1777991724170,40.63,81405.82,71.8,-0.06134,5e-05,6.78406]
[1777991725283,40.63,81406.13,71.8,-0.06133,5e-05,6.7828]
[1777991725435,40.63,81412.38,71.8,-0.06099,5e-05,6.75474]
[1777991727688,40.63,81414.0,71.8,-0.06091,5e-05,6.74713]
[1777991732365,40.63,81415.99,71.8,-0.06075,5e-05,6.73221]
[1777991737530,40.63,81421.54,71.8,-0.06044,5e-05,6.70594]
[1777991743561,40.62,81417.97,71.8,-0.06061,5e-05,6.72022]
[1777991748053,40.62,81410.67,71.8,-0.06098,5e-05,6.75203]
[1777991748141,40.62,81410.67,71.8,-0.06098,5e-05,6.75203]
[1777991748595,40.62,81400.9,71.8,-0.0615,5e-05,6.79588]
[1777991749697,40.62,81400.9,71.8,-0.0615,5e-05,6.79588]
[1777991750318,40.62,81398.82,71.8,-0.06161,5e-05,6.80542]
[1777991751091,40.62,81398.82,71.8,-0.06161,5e-05,6.80553]
[1777991751157,40.62,81398.82,71.8,-0.06161,5e-05,6.80553]
[1777991751793,40.62,81398.82,71.8,-0.06161,5e-05,6.80553]
[1777991760027,40.62,81396.32,71.8,-0.06173,5e-05,6.81596]
[1777991760850,40.62,81394.18,71.8,-0.06185,5e-05,6.82552]
[1777991761474,40.62,81394.18,71.8,-0.06185,5e-05,6.82552]
[1777991761792,40.62,81399.14,71.8,-0.06158,5e-05,6.80286]
[1777991762132,40.62,81399.14,71.8,-0.06158,5e-05,6.80286]
[1777991762132,40.62,81399.14,71.8,-0.06158,5e-05,6.80286]
[1777991764708,40.61,81415.01,71.8,-0.06071,5e-05,6.72869]
[1777991769742,40.6,81416.27,71.8,-0.0606,5e-05,6.71949]
[1777991774778,40.59,81418.67,71.8,-0.06043,5e-05,6.70526]
[1777991776786,40.59,81419.01,71.8,-0.06041,5e-05,6.70305]
[1777991776867,40.59,81421.75,71.8,-0.06026,5e-05,6.69007]
[1777991776880,40.59,81421.75,71.8,-0.06026,5e-05,6.69007]
[1777991777112,40.59,81421.75,71.8,-0.06026,5e-05,6.69007]
[1777991777310,40.59,81421.75,71.8,-0.06026,5e-05,6.69007]
[1777991777799,40.59,81434.1,71.8,-0.0596,5e-05,6.63409]
[1777991777837,40.59,81434.1,71.8,-0.0596,5e-05,6.63409]
[1777991778497,40.59,81434.1,71.8,-0.0596,5e-05,6.63409]
[1777991779107,40.59,81438.01,71.8,-0.05939,5e-05,6.616]
[1777991780758,40.58,81443.02,71.8,-0.05912,5e-05,6.59313]
[1777991781762,40.58,81442.64,71.8,-0.05914,5e-05,6.5943]
[1777991783043,40.58,81441.93,71.8,-0.05916,5e-05,6.59651]
[1777991783111,40.58,81441.93,71.8,-0.05916,5e-05,6.59651]
[1777991785617,40.58,81453.42,71.8,-0.05856,5e-05,6.54497]
[1777991787719,40.58,81454.76,71.8,-0.05848,5e-05,6.53784]
[1777991788876,40.57,81438.82,71.8,-0.05929,5e-05,6.60741]
[1777991791139,40.57,81438.84,71.8,-0.05928,5e-05,6.60683]
[1777991791180,40.57,81438.84,71.8,-0.05928,5e-05,6.60683]
[1777991791808,40.57,81438.84,71.8,-0.05928,5e-05,6.60683]
[1777991791992,40.57,81437.83,71.8,-0.05929,5e-05,6.60632]
[1777991792051,40.57,81437.62,71.8,-0.0593,5e-05,6.60675]
[1777991793091,40.57,81437.62,71.8,-0.0593,5e-05,6.60675]
[1777991793112,40.57,81437.62,71.8,-0.0593,5e-05,6.60675]
[1777991793911,40.57,81414.73,71.8,-0.0605,5e-05,6.70924]
[1777991797273,40.57,81413.23,71.8,-0.06057,5e-05,6.71546]
[1777991797415,40.57,81405.84,71.8,-0.06096,5e-05,6.74855]
[1777991798073,40.57,81405.84,71.8,-0.06096,5e-05,6.74855]
[1777991798131,40.57,81403.31,71.8,-0.0611,5e-05,6.76019]
[1777991799155,40.57,81403.31,71.8,-0.0611,5e-05,6.76019]
[1777991799404,40.57,81403.31,71.8,-0.0611,5e-05,6.76019]
[1777991799494,40.57,81408.58,71.8,-0.06082,5e-05,6.73615]
[1777991800073,40.57,81408.58,71.8,-0.06082,5e-05,6.73615]
[1777991800082,40.57,81408.58,71.8,-0.06082,5e-05,6.73615]
[1777991800278,40.56,81407.23,71.8,-0.06088,5e-05,6.74153]
[1777991805431,40.56,81402.07,71.8,-0.06114,5e-05,6.7636]
[1777991805566,40.56,81402.07,71.8,-0.06114,5e-05,6.7636]
[1777991805609,40.56,81402.07,71.8,-0.06114,5e-05,6.7636]
[1777991805773,40.56,81402.07,71.8,-0.06114,5e-05,6.7636]
[1777991805838,40.56,81401.6,71.8,-0.06116,5e-05,6.76541]
[1777991806372,40.56,81401.6,71.8,-0.06116,5e-05,6.76541]
[1777991807139,40.56,81395.89,71.8,-0.06147,5e-05,6.79144]
[1777991809088,40.56,81394.48,71.8,-0.06154,5e-05,6.79783]
[1777991811238,40.56,81397.1,71.8,-0.0614,5e-05,6.78595]
[1777991811783,40.56,81400.57,71.8,-0.06122,5e-05,6.77013]
[1777991814968,40.56,81402.58,71.8,-0.06109,5e-05,6.7595]
[1777991815057,40.56,81402.29,71.8,-0.0611,5e-05,6.76031]
[1777991820093,40.55,81399.9,71.8,-0.06118,5e-05,6.76727]
[1777991825813,40.54,81402.41,71.8,-0.06101,5e-05,6.75285]
[1777991826874,40.54,81402.39,71.8,-0.06101,5e-05,6.75219]
[1777991827404,40.53,81399.85,71.8,-0.06112,5e-05,6.76217]
[1777991828382,40.53,81399.85,71.8,-0.06112,5e-05,6.76217]
[1777991828459,40.53,81385.85,71.8,-0.06187,5e-05,6.82536]
[1777991828907,40.53,81385.85,71.8,-0.06187,5e-05,6.82536]
[1777991829026,40.53,81385.85,71.8,-0.06187,5e-05,6.82536]
[1777991829087,40.53,81385.85,71.8,-0.06187,5e-05,6.82536]
[1777991829156,40.53,81364.41,71.8,-0.06303,5e-05,6.92287]
[1777991832820,40.53,81363.83,71.8,-0.06306,5e-05,6.92532]
[1777991835192,40.53,81368.54,71.8,-0.0628,5e-05,6.90349]
[1777991835198,40.53,81370.0,71.8,-0.06272,5e-05,6.89675]
[1777991840233,40.52,81376.49,71.8,-0.06234,5e-05,6.86481]
[1777991845268,40.52,81375.91,71.8,-0.06234,5e-05,6.86529]
[1777991850304,40.51,81368.74,71.8,-0.06271,5e-05,6.89588]
[1777991851638,40.51,81368.74,71.8,-0.06271,5e-05,6.89588]
[1777991851911,40.51,81359.34,71.8,-0.06318,5e-05,6.93391]
[1777991852627,40.51,81359.34,71.8,-0.06318,5e-05,6.93391]
[1777991852955,40.51,81338.48,71.8,-0.06433,6e-05,7.03001]
[1777991852982,40.51,81338.48,71.8,-0.06433,6e-05,7.03001]
[1777991853894,40.51,81317.91,71.8,-0.06547,6e-05,7.12536]
[1777991856441,40.51,81322.29,71.8,-0.06522,6e-05,7.1041]
[1777991858568,40.5,81303.48,71.8,-0.06627,6e-05,7.19078]
[1777991862590,40.49,81305.38,71.8,-0.06609,6e-05,7.17577]
[1777991868570,40.47,81309.4,71.8,-0.06577,6e-05,7.14995]
[1777991871451,40.47,81298.24,71.8,-0.06639,6e-05,7.20041]
[1777991875448,40.46,81296.99,71.8,-0.06644,6e-05,7.20471]
[1777991879248,40.41,81302.62,71.8,-0.06589,6e-05,7.15893]
[1777991880082,40.4,81309.3,71.8,-0.06546,6e-05,7.12319]
[1777991882381,40.4,81322.17,71.8,-0.06472,6e-05,7.06239]
[1777991886349,40.4,81322.02,71.8,-0.06472,6e-05,7.06193]
[1777991890074,40.39,81305.72,71.8,-0.06562,6e-05,7.13668]
[1777991893849,40.39,81288.18,71.8,-0.0666,6e-05,7.2178]
[1777991894962,40.39,81285.66,71.8,-0.06674,6e-05,7.22916]
[1777991897035,40.38,81274.39,71.8,-0.06737,6e-05,7.28077]
[1777991900636,40.38,81268.43,71.8,-0.06769,6e-05,7.30714]
[1777991900659,40.38,81257.59,71.8,-0.06832,6e-05,7.35805]
[1777991904840,40.37,81253.68,71.8,-0.06852,6e-05,7.37452]
[1777991910729,40.25,81244.67,71.8,-0.06848,6e-05,7.3708]
[1777991911736,40.24,81255.39,71.8,-0.06773,6e-05,7.30769]
[1777991913945,40.23,81267.92,71.8,-0.06699,6e-05,7.2469]
[1777991914485,40.23,81267.92,71.8,-0.06699,6e-05,7.2469]
[1777991914929,40.22,81283.63,71.8,-0.06603,6e-05,7.16733]
[1777991920386,40.18,81276.54,71.8,-0.06622,6e-05,7.1834]
[1777991925837,40.15,81277.34,71.8,-0.06606,6e-05,7.16974]
[1777991927851,40.15,81257.27,71.8,-0.06721,6e-05,7.26416]
[1777991929865,40.15,81270.79,71.8,-0.06641,6e-05,7.19894]
[1777991932891,40.14,81242.32,71.8,-0.06805,6e-05,7.33315]
[1777991934578,40.14,81241.47,71.8,-0.0681,6e-05,7.33674]
[1777991935911,40.14,81222.33,71.8,-0.06921,6e-05,7.4274]
[1777991936930,40.14,81222.33,71.8,-0.06921,6e-05,7.4274]
[1777991937086,40.14,81227.55,71.8,-0.06889,6e-05,7.40157]
[1777991938007,40.14,81227.55,71.8,-0.06889,6e-05,7.40157]
[1777991938471,40.12,81231.79,71.8,-0.06855,6e-05,7.37321]
[1777991941956,40.11,81247.78,71.8,-0.06757,6e-05,7.2938]
[1777991944344,40.11,81241.54,71.8,-0.06792,6e-05,7.32241]
[1777991946737,40.1,81230.7,71.8,-0.06855,6e-05,7.37322]
[1777991946745,40.1,81230.7,71.8,-0.06855,6e-05,7.37322]
[1777991946996,40.1,81215.43,71.8,-0.06944,6e-05,7.44616]
[1777991947418,40.1,81215.43,71.8,-0.06944,6e-05,7.44616]
[1777991948010,40.1,81201.58,71.8,-0.07027,6e-05,7.51255]
[1777991948482,40.1,81201.58,71.8,-0.07027,6e-05,7.51255]
[1777991951281,40.05,81197.7,71.8,-0.07027,6e-05,7.51218]
[1777991951824,40.05,81197.7,71.8,-0.07027,6e-05,7.51218]
[1777991952979,40.03,81196.95,71.8,-0.0702,6e-05,7.50683]
[1777991953226,40.03,81196.95,71.8,-0.0702,6e-05,7.50683]
[1777991953627,40.01,81196.95,71.8,-0.07009,6e-05,7.49783]
[1777991953721,40.01,81196.95,71.8,-0.07009,6e-05,7.49783]
[1777991953974,40.01,81192.93,71.8,-0.07033,6e-05,7.51739]
[1777991954789,40.01,81192.93,71.8,-0.07033,6e-05,7.51739]
[1777991955049,40.01,81192.93,71.8,-0.07033,6e-05,7.51739]
[1777991955002,39.97,81172.02,71.8,-0.07142,6e-05,7.6047]
[1777991958212,39.92,81161.94,71.8,-0.07181,6e-05,7.63506]
[1777991958304,39.92,81161.94,71.8,-0.07181,6e-05,7.63506]
[1777991958809,39.91,81160.93,71.8,-0.07179,6e-05,7.63375]
[1777991960343,39.91,81156.69,71.8,-0.07205,6e-05,7.65464]
[1777991961019,39.91,81156.65,71.8,-0.07205,6e-05,7.65435]
[1777991962269,39.89,81164.17,71.8,-0.07151,6e-05,7.61087]
[1777991963033,39.89,81164.17,71.8,-0.07151,6e-05,7.61087]
[1777991965892,39.86,81159.27,71.8,-0.07168,6e-05,7.62415]
[1777991965933,39.86,81159.27,71.8,-0.07168,6e-05,7.62415]
[1777991966058,39.83,81165.88,71.8,-0.07113,6e-05,7.58024]
[1777991966142,39.83,81176.5,71.8,-0.07048,6e-05,7.52815]
[1777991967532,39.83,81176.5,71.8,-0.07048,6e-05,7.52815]
[1777991973304,39.78,81185.87,71.8,-0.06962,6e-05,7.45612]
[1777991975426,39.78,81192.7,71.8,-0.06919,6e-05,7.42129]
[1777991978092,39.74,81199.63,71.8,-0.06859,6e-05,7.37234]
[1777991979645,39.74,81208.91,71.8,-0.06803,6e-05,7.32675]
[1777991979689,39.74,81208.91,71.8,-0.06803,6e-05,7.32675]
[1777991979972,39.74,81208.91,71.8,-0.06803,6e-05,7.32675]
[1777991981550,39.73,81213.67,71.8,-0.06773,6e-05,7.30198]
[1777991982928,39.73,81215.42,71.8,-0.06762,6e-05,7.29301]
[1777991984065,39.73,81217.07,71.8,-0.06751,6e-05,7.28454]
[1777991990033,39.72,81223.32,71.8,-0.06711,6e-05,7.25144]
[1777991991263,39.72,81226.0,71.8,-0.06694,6e-05,7.23768]
[1777991991474,39.72,81226.0,71.8,-0.06694,6e-05,7.23768]
[1777991995763,39.72,81214.5,71.8,-0.06759,6e-05,7.29116]
[1777991995800,39.72,81214.5,71.8,-0.06759,6e-05,7.29116]
[1777991996236,39.72,81216.01,71.8,-0.0675,6e-05,7.28336]
[1777991998594,39.71,81209.47,71.8,-0.06787,6e-05,7.31393]
[1777992002208,39.71,81215.4,71.8,-0.0675,6e-05,7.28322]
[1777992006032,39.7,81210.4,71.8,-0.06778,6e-05,7.30582]
[1777992007111,39.7,81212.4,71.8,-0.06765,6e-05,7.29563]
[1777992008280,39.7,81217.24,71.8,-0.06735,6e-05,7.27125]
[1777992010738,39.7,81221.98,71.8,-0.06706,6e-05,7.24747]
[1777992016438,39.69,81234.8,71.8,-0.06629,6e-05,7.1836]
[1777992017525,39.69,81232.96,71.8,-0.06639,6e-05,7.19208]
[1777992019030,39.69,81227.78,71.8,-0.06669,6e-05,7.21658]
[1777992023270,39.69,81227.73,71.8,-0.06667,6e-05,7.21489]
[1777992025576,39.68,81206.78,71.8,-0.06789,6e-05,7.31466]
[1777992026618,39.68,81206.78,71.8,-0.06789,6e-05,7.31466]
[1777992027081,39.68,81206.78,71.8,-0.06789,6e-05,7.31466]
[1777992028349,39.68,81207.33,71.8,-0.06784,6e-05,7.31092]
[1777992033635,39.67,81205.65,71.8,-0.06786,6e-05,7.31124]
[1777992038750,39.67,81205.54,71.8,-0.06784,6e-05,7.30965]
[1777992039710,39.67,81205.49,71.8,-0.06784,6e-05,7.30937]
[1777992039736,39.66,81185.26,71.8,-0.06904,6e-05,7.40712]
[1777992040684,39.66,81172.7,71.8,-0.06979,6e-05,7.46782]
[1777992041958,39.66,81172.7,71.8,-0.06979,6e-05,7.46782]
[1777992042407,39.66,81166.0,71.8,-0.07019,6e-05,7.4999]
[1777992043977,39.66,81162.34,71.8,-0.0704,6e-05,7.51706]
[1777992047144,39.63,81165.27,71.8,-0.0701,6e-05,7.49253]
[1777992050063,39.61,81160.88,71.8,-0.07025,6e-05,7.50413]
[1777992055812,39.58,81161.47,71.8,-0.07005,6e-05,7.48827]
[1777992060847,39.57,81156.68,71.8,-0.0703,6e-05,7.50787]
[1777992065882,39.56,81160.06,71.8,-0.07004,6e-05,7.48725]
[1777992069910,39.53,81141.5,71.8,-0.07106,6e-05,7.56906]
[1777992070309,39.53,81141.5,71.8,-0.07106,6e-05,7.56906]
[1777992070424,39.53,81141.5,71.8,-0.07106,6e-05,7.56906]
[1777992070996,39.53,81141.5,71.8,-0.07106,6e-05,7.56906]
[1777992071039,39.51,81133.59,71.8,-0.07144,6e-05,7.59949]
[1777992071612,39.51,81133.59,71.8,-0.07144,6e-05,7.59949]
[1777992073840,39.49,81128.23,71.8,-0.07166,6e-05,7.61657]
[1777992075597,39.46,81138.41,71.8,-0.07092,6e-05,7.55696]
[1777992076217,39.46,81139.23,71.8,-0.07082,6e-05,7.549]
[1777992076863,39.46,81139.23,71.8,-0.07082,6e-05,7.549]
[1777992077259,39.45,81138.23,71.8,-0.07083,6e-05,7.55021]
[1777992078428,39.44,81141.82,71.8,-0.07057,6e-05,7.52868]
[1777992078431,39.44,81141.82,71.8,-0.07057,6e-05,7.52868]
[1777992078874,39.44,81141.82,71.8,-0.07057,6e-05,7.52868]
[1777992078973,39.43,81148.44,71.8,-0.07012,6e-05,7.49256]
[1777992083002,39.42,81161.25,71.8,-0.0693,6e-05,7.42652]
[1777992084855,39.42,81165.2,71.8,-0.06906,6e-05,7.40648]
[1777992088951,39.41,81175.61,71.8,-0.0684,6e-05,7.35307]
[1777992089248,39.41,81178.6,71.8,-0.06821,6e-05,7.33793]
[1777992089421,39.41,81178.6,71.8,-0.06821,6e-05,7.33793]
[1777992089815,39.41,81178.6,71.8,-0.06821,6e-05,7.33793]
[1777992089886,39.41,81178.6,71.8,-0.06821,6e-05,7.33793]
[1777992090052,39.41,81190.2,71.8,-0.06752,6e-05,7.28091]
[1777992091759,39.41,81195.54,71.8,-0.06716,6e-05,7.24987]
[1777992096234,39.41,81200.13,71.8,-0.06686,6e-05,7.22585]
[1777992096591,39.41,81200.13,71.8,-0.06686,6e-05,7.22585]
[1777992098670,39.4,81212.01,71.8,-0.06613,6e-05,7.1654]
[1777992102326,39.4,81209.99,71.8,-0.06624,6e-05,7.17419]
[1777992103290,39.4,81209.86,71.8,-0.06624,6e-05,7.17457]
[1777992108314,39.39,81206.35,71.8,-0.06643,6e-05,7.19012]
[1777992114220,39.39,81215.0,71.8,-0.06591,6e-05,7.14707]
[1777992116069,39.39,81218.65,71.8,-0.06569,6e-05,7.1293]
[1777992117191,39.39,81224.54,71.8,-0.06535,6e-05,7.10083]
[1777992118243,39.39,81229.86,71.8,-0.06504,6e-05,7.07521]
[1777992121655,39.39,81237.61,71.8,-0.06459,6e-05,7.038]
[1777992122282,39.39,81240.54,71.8,-0.06442,6e-05,7.02402]
[1777992122329,39.39,81244.99,71.8,-0.06417,6e-05,7.00281]
[1777992124353,39.39,81247.88,71.8,-0.064,6e-05,6.98867]
[1777992124356,39.39,81247.88,71.8,-0.064,6e-05,6.98867]
[1777992125049,39.39,81247.88,71.8,-0.064,6e-05,6.98867]
[1777992125180,39.38,81248.29,71.8,-0.06397,6e-05,6.98596]
[1777992125940,39.38,81248.29,71.8,-0.06397,6e-05,6.98596]
[1777992126407,39.38,81249.44,71.8,-0.0639,6e-05,6.98057]
[1777992126509,39.38,81250.24,71.8,-0.06386,6e-05,6.97685]
[1777992128484,39.38,81253.03,71.8,-0.06369,6e-05,6.96325]
[1777992128829,39.38,81253.03,71.8,-0.06369,6e-05,6.96325]
[1777992132367,39.38,81256.81,71.8,-0.06347,6e-05,6.94445]
[1777992132391,39.38,81250.39,71.8,-0.06383,6e-05,6.97464]
[1777992134522,39.38,81246.08,71.8,-0.06407,6e-05,6.99483]
[1777992137488,39.38,81240.46,71.8,-0.0644,6e-05,7.02182]
[1777992142802,39.38,81249.72,71.8,-0.06387,6e-05,6.97801]
[1777992148460,39.38,81256.83,71.8,-0.06348,6e-05,6.94497]
[1777992149542,39.38,81256.83,71.8,-0.06348,6e-05,6.94497]
[1777992155510,39.39,81250.86,71.8,-0.06379,6e-05,6.9697]
[1777992160545,39.39,81251.4,71.8,-0.06376,6e-05,6.96765]
[1777992164021,39.39,81251.29,71.8,-0.06377,6e-05,6.96838]
[1777992164041,39.39,81251.29,71.8,-0.06377,6e-05,6.96838]
[1777992166835,39.39,81239.12,71.8,-0.06447,6e-05,7.02653]
[1777992172632,39.39,81233.87,71.8,-0.06478,6e-05,7.05196]
[1777992177668,39.39,81236.01,71.8,-0.06465,6e-05,7.04169]
[1777992179786,39.39,81236.88,71.8,-0.0646,6e-05,7.03754]
[1777992185723,39.39,81238.39,71.8,-0.06452,6e-05,7.03042]
[1777992190758,39.39,81240.11,71.8,-0.06442,6e-05,7.02238]
[1777992191318,39.39,81240.11,71.8,-0.06442,6e-05,7.02238]
[1777992196800,39.39,81254.01,71.8,-0.06364,6e-05,6.95691]
[1777992198044,39.39,81254.01,71.8,-0.06364,6e-05,6.95691]
[1777992202610,39.39,81253.83,71.8,-0.06365,6e-05,6.95839]
[1777992207877,39.39,81253.58,71.8,-0.06368,6e-05,6.96031]
[1777992212911,39.4,81252.06,71.8,-0.06373,6e-05,6.96358]
[1777992216226,39.4,81246.64,71.8,-0.06404,6e-05,6.98949]
[1777992222334,39.4,81249.72,71.8,-0.06387,6e-05,6.97518]
[1777992232045,39.4,81249.7,71.8,-0.06388,6e-05,6.9763]
[1777992234093,39.4,81249.64,71.8,-0.06389,6e-05,6.97667]
[1777992234096,39.4,81250.58,71.8,-0.06384,6e-05,6.97229]
[1777992235475,39.4,81252.0,71.8,-0.06375,6e-05,6.9652]
[1777992235525,39.4,81252.0,71.8,-0.06375,6e-05,6.9652]
[1777992236096,39.4,81249.69,71.8,-0.06388,6e-05,6.97582]
[1777992240777,39.4,81248.58,71.8,-0.06395,6e-05,6.98138]
[1777992245389,39.4,81246.92,71.8,-0.06404,6e-05,6.98959]
[1777992251202,39.4,81230.02,71.8,-0.06501,6e-05,7.07002]
[1777992253198,39.4,81229.12,71.8,-0.06506,6e-05,7.07426]
[1777992258251,39.4,81223.19,71.8,-0.0654,6e-05,7.10198]
[1777992258973,39.4,81223.19,71.8,-0.0654,6e-05,7.10198]
[1777992262544,39.4,81227.9,71.8,-0.06512,6e-05,7.07892]
[1777992263292,39.4,81227.69,71.8,-0.06513,6e-05,7.07983]
[1777992266388,39.38,81239.47,71.8,-0.06438,6e-05,7.01767]
[1777992267411,39.38,81249.72,71.8,-0.06379,6e-05,6.96846]
[1777992271337,39.38,81261.35,71.8,-0.06312,6e-05,6.91245]
[1777992278397,39.37,81253.99,71.8,-0.06347,6e-05,6.94047]
[1777992282162,39.37,81250.41,71.8,-0.06367,6e-05,6.95647]
[1777992282457,39.37,81248.8,71.8,-0.06375,6e-05,6.96376]
[1777992282647,39.37,81248.8,71.8,-0.06375,6e-05,6.96376]
[1777992283116,39.37,81244.82,71.8,-0.06398,6e-05,6.98273]
[1777992288529,39.37,81239.22,71.8,-0.0643,6e-05,7.00953]
[1777992294510,39.37,81240.43,71.8,-0.06424,6e-05,7.00401]
[1777992299545,39.37,81239.22,71.8,-0.06431,6e-05,7.00998]
[1777992305309,39.37,81237.75,71.8,-0.06439,6e-05,7.01714]
[1777992305327,39.37,81238.38,71.8,-0.06436,6e-05,7.0142]
[1777992308443,39.37,81247.83,71.8,-0.06381,6e-05,6.96813]
[1777992308477,39.37,81247.83,71.8,-0.06381,6e-05,6.96813]
[1777992308496,39.37,81247.83,71.8,-0.06381,6e-05,6.96813]
[1777992308903,39.37,81247.83,71.8,-0.06381,6e-05,6.96813]
[1777992308920,39.37,81230.81,71.8,-0.06478,6e-05,7.04938]
[1777992313587,39.37,81228.52,71.8,-0.06491,6e-05,7.06022]
[1777992316185,39.37,81232.22,71.8,-0.0647,6e-05,7.04244]
[1777992316236,39.37,81234.76,71.8,-0.06455,6e-05,7.03027]
[1777992321699,39.36,81239.49,71.8,-0.06425,6e-05,7.00519]
[1777992326734,39.36,81236.97,71.8,-0.06437,6e-05,7.01516]
[1777992330625,39.35,81234.83,71.8,-0.06448,6e-05,7.0241]
[1777992330762,39.35,81235.14,71.8,-0.06446,6e-05,7.02219]
[1777992335797,39.35,81235.05,71.8,-0.06443,6e-05,7.01808]
[1777992337297,39.35,81235.05,71.8,-0.06443,6e-05,7.01808]
[1777992337528,39.35,81232.98,71.8,-0.06454,6e-05,7.02799]
[1777992337826,39.35,81232.98,71.8,-0.06454,6e-05,7.02799]
[1777992337891,39.35,81219.81,71.8,-0.06531,6e-05,7.09106]
[1777992344014,39.35,81217.59,71.8,-0.06543,6e-05,7.10124]
[1777992344026,39.35,81217.59,71.8,-0.06543,6e-05,7.10124]
[1777992344033,39.35,81217.59,71.8,-0.06543,6e-05,7.10124]
[1777992349895,39.35,81228.84,71.8,-0.06477,6e-05,7.0471]
[1777992354616,39.35,81236.8,71.8,-0.06432,6e-05,7.00905]
[1777992356520,39.35,81239.28,71.8,-0.06418,6e-05,6.99734]
[1777992356520,39.35,81239.28,71.8,-0.06418,6e-05,6.99734]
[1777992362126,39.35,81242.22,71.8,-0.06401,6e-05,6.98365]
[1777992362214,39.35,81242.22,71.8,-0.06401,6e-05,6.98365]
[1777992362242,39.35,81242.22,71.8,-0.06401,6e-05,6.98365]
[1777992362327,39.35,81245.83,71.8,-0.06381,6e-05,6.96657]
[1777992363673,39.35,81255.36,71.8,-0.06326,6e-05,6.92102]
[1777992363689,39.35,81255.36,71.8,-0.06326,6e-05,6.92102]
[1777992363993,39.35,81257.0,71.8,-0.06317,6e-05,6.913]
[1777992369038,39.35,81252.77,71.8,-0.06342,6e-05,6.93394]
[1777992374073,39.36,81251.84,71.8,-0.06348,6e-05,6.93914]
[1777992379108,39.36,81251.47,71.8,-0.06351,6e-05,6.94168]
[1777992381068,39.36,81251.51,71.8,-0.06351,6e-05,6.94164]
[1777992382373,39.36,81248.48,71.8,-0.06368,6e-05,6.95618]
[1777992384553,39.36,81236.76,71.8,-0.06435,6e-05,7.01222]
[1777992385252,39.36,81236.76,71.8,-0.06435,6e-05,7.01222]
[1777992389455,39.36,81227.2,71.8,-0.0649,6e-05,7.05793]
[1777992391052,39.36,81226.67,71.8,-0.06493,6e-05,7.06039]
[1777992391642,39.36,81226.38,71.8,-0.06491,6e-05,7.05709]
[1777992395434,39.36,81224.83,71.8,-0.065,6e-05,7.06433]
[1777992395832,39.36,81227.11,71.8,-0.06487,6e-05,7.05336]
[1777992398639,39.36,81230.76,71.8,-0.06466,6e-05,7.0358]
[1777992404285,39.36,81232.22,71.8,-0.06457,6e-05,7.02888]
[1777992409320,39.36,81230.4,71.8,-0.06468,6e-05,7.03758]
[1777992414355,39.36,81230.81,71.8,-0.06465,6e-05,7.03557]
[1777992415285,39.36,81230.81,71.8,-0.06465,6e-05,7.03557]
[1777992415396,39.36,81230.81,71.8,-0.06465,6e-05,7.03557]
[1777992415864,39.36,81229.1,71.8,-0.06475,6e-05,7.04373]
[1777992416491,39.36,81209.83,71.8,-0.06587,6e-05,7.13622]
[1777992417528,39.36,81209.83,71.8,-0.06587,6e-05,7.13622]
[1777992418384,39.36,81183.38,71.8,-0.06742,6e-05,7.26387]
[1777992421331,39.35,81178.6,71.8,-0.0677,6e-05,7.28635]
[1777992423114,39.35,81172.68,71.8,-0.06804,6e-05,7.31437]
[1777992427449,39.35,81160.11,71.8,-0.06877,6e-05,7.37355]
[1777992432484,39.34,81158.04,71.8,-0.06886,6e-05,7.38089]
[1777992437519,39.33,81163.17,71.8,-0.06852,6e-05,7.353]
[1777992442554,39.33,81163.66,71.8,-0.06846,6e-05,7.34809]
[1777992447589,39.32,81165.47,71.8,-0.06832,6e-05,7.33681]
[1777992453315,39.32,81160.06,71.8,-0.06859,6e-05,7.3567]
[1777992456591,39.31,81152.63,71.8,-0.069,6e-05,7.39058]
[1777992457450,39.31,81140.78,71.8,-0.06972,6e-05,7.44889]
[1777992459397,39.3,81130.73,71.8,-0.07032,6e-05,7.49662]
[1777992459411,39.3,81125.91,71.8,-0.07061,6e-05,7.52026]
[1777992459796,39.3,81125.91,71.8,-0.07061,6e-05,7.52026]
[1777992460574,39.3,81125.91,71.8,-0.07061,6e-05,7.52026]
[1777992462471,39.3,81137.97,71.8,-0.06984,6e-05,7.45822]
[1777992462877,39.3,81137.97,71.8,-0.06984,6e-05,7.45822]
[1777992465337,39.29,81146.24,71.8,-0.06932,6e-05,7.41602]
[1777992465590,39.29,81146.24,71.8,-0.06932,6e-05,7.41602]
[1777992467729,39.29,81162.58,71.8,-0.06831,6e-05,7.33398]
[1777992471443,39.29,81162.77,71.8,-0.06828,6e-05,7.33159]
[1777992476010,39.28,81168.59,71.8,-0.06791,6e-05,7.30126]
[1777992479250,39.28,81175.94,71.8,-0.06745,6e-05,7.2637]
[1777992479372,39.28,81175.94,71.8,-0.06745,6e-05,7.2637]
[1777992479562,39.28,81135.52,71.8,-0.06989,6e-05,7.46192]
[1777992479790,39.28,81135.52,71.8,-0.06989,6e-05,7.46192]
[1777992480003,39.28,81135.52,71.8,-0.06989,6e-05,7.46192]
[1777992480307,39.28,81135.52,71.8,-0.06989,6e-05,7.46192]
[1777992480795,39.28,81136.77,71.8,-0.06981,6e-05,7.45526]
[1777992481210,39.28,81136.77,71.8,-0.06981,6e-05,7.45526]
[1777992481474,39.28,81136.77,71.8,-0.06981,6e-05,7.45526]
[1777992482196,39.27,81135.53,71.8,-0.06987,6e-05,7.46071]
[1777992482288,39.27,81135.61,71.8,-0.06986,6e-05,7.45963]
[1777992482840,39.27,81135.61,71.8,-0.06986,6e-05,7.45963]
[1777992483294,39.27,81135.61,71.8,-0.06986,6e-05,7.45963]
[1777992483351,39.27,81135.25,71.8,-0.06988,6e-05,7.46118]
[1777992485860,39.27,81149.6,71.8,-0.06898,6e-05,7.38831]
[1777992487369,39.27,81149.6,71.8,-0.06898,6e-05,7.38831]
[1777992487622,39.27,81152.24,71.8,-0.06881,6e-05,7.37473]
[1777992492630,39.26,81158.78,71.8,-0.06839,6e-05,7.33998]
[1777992495566,39.26,81171.26,71.8,-0.06762,6e-05,7.27794]
[1777992497002,39.26,81181.06,71.8,-0.06703,6e-05,7.2294]
[1777992500296,39.25,81184.78,71.8,-0.0668,6e-05,7.21038]
[1777992502597,39.25,81198.45,71.8,-0.06598,6e-05,7.14329]
[1777992508018,39.25,81205.37,71.8,-0.06557,6e-05,7.10898]
[1777992513053,39.25,81208.12,71.8,-0.06536,6e-05,7.09036]
[1777992518087,39.25,81207.64,71.8,-0.06538,6e-05,7.0921]
[1777992523123,39.24,81217.42,71.8,-0.06481,6e-05,7.04472]
[1777992528157,39.24,81215.98,71.8,-0.06489,6e-05,7.05142]
[1777992533664,39.24,81223.99,71.8,-0.06443,6e-05,7.01289]
[1777992538379,39.24,81235.0,71.8,-0.0638,6e-05,6.96046]
[1777992541340,39.24,81235.45,71.8,-0.06377,6e-05,6.95854]
[1777992541377,39.24,81235.45,71.8,-0.06377,6e-05,6.95854]
[1777992544270,39.25,81210.09,71.8,-0.06524,6e-05,7.08019]
[1777992549306,39.24,81209.06,71.8,-0.06529,6e-05,7.08464]
[1777992551320,39.24,81222.27,71.8,-0.06452,6e-05,7.02109]
[1777992556354,39.24,81223.03,71.8,-0.06448,6e-05,7.01752]
[1777992560836,39.24,81223.74,71.8,-0.06444,6e-05,7.0142]
[1777992566425,39.24,81235.04,71.8,-0.0638,6e-05,6.96049]
[1777992571460,39.25,81238.35,71.8,-0.06359,6e-05,6.94169]
[1777992576494,39.25,81239.03,71.8,-0.06356,6e-05,6.93911]
[1777992581531,39.25,81242.95,71.8,-0.06334,6e-05,6.92116]
[1777992585720,39.25,81226.33,71.8,-0.0643,6e-05,7.00097]
[1777992588716,39.25,81219.92,71.8,-0.06467,6e-05,7.03166]
[1777992589014,39.25,81215.73,71.8,-0.06491,6e-05,7.05174]
[1777992594622,39.25,81211.07,71.8,-0.06518,6e-05,7.07368]
[1777992594821,39.25,81211.07,71.8,-0.06518,6e-05,7.07368]
[1777992600513,39.25,81204.26,71.8,-0.06557,6e-05,7.10586]
[1777992605700,39.25,81195.81,71.8,-0.06605,6e-05,7.14563]
[1777992610602,39.25,81194.64,71.8,-0.06611,6e-05,7.15046]
[1777992615771,39.24,81197.75,71.8,-0.06591,6e-05,7.13419]
[1777992618681,39.24,81196.8,71.8,-0.06596,6e-05,7.1386]
[1777992618721,39.24,81196.8,71.8,-0.06596,6e-05,7.1386]
[1777992619824,39.24,81191.99,71.8,-0.06624,6e-05,7.16148]
[1777992622391,39.24,81177.06,71.8,-0.06712,6e-05,7.23346]
[1777992627855,39.23,81184.1,71.8,-0.06667,6e-05,7.19656]
[1777992628820,39.23,81184.1,71.8,-0.06667,6e-05,7.19656]
[1777992630477,39.23,81184.14,71.8,-0.06666,6e-05,7.19606]
[1777992634452,39.22,81191.63,71.8,-0.06611,6e-05,7.14875]
[1777992634455,39.22,81191.63,71.8,-0.06611,6e-05,7.14875]
[1777992634770,39.22,81192.11,71.8,-0.06607,6e-05,7.14597]
[1777992635812,39.22,81187.64,71.8,-0.06634,6e-05,7.16764]
[1777992635910,39.22,81185.88,71.8,-0.06644,6e-05,7.17595]
[1777992640946,39.13,81184.36,71.8,-0.06612,6e-05,7.14949]
[1777992642009,39.13,81184.36,71.8,-0.06612,6e-05,7.14949]
[1777992642040,39.12,81184.46,71.8,-0.06603,6e-05,7.14188]
[1777992645090,39.11,81184.37,71.8,-0.06604,6e-05,7.14212]
[1777992647501,39.11,81181.85,71.8,-0.06618,6e-05,7.15398]
[1777992647502,39.11,81181.85,71.8,-0.06618,6e-05,7.15398]
[1777992649682,39.11,81168.2,71.8,-0.06696,6e-05,7.21819]
[1777992652910,39.11,81165.32,71.8,-0.06712,6e-05,7.23102]
[1777992658066,39.1,81167.23,71.8,-0.06698,6e-05,7.2197]
[1777992658873,39.1,81167.23,71.8,-0.06698,6e-05,7.2197]
[1777992664107,39.1,81171.36,71.8,-0.06671,6e-05,7.19777]
[1777992665538,39.1,81171.36,71.9,-0.06671,6e-05,7.19777]
[1777992667713,39.09,81183.83,71.9,-0.06597,6e-05,7.13628]
[1777992670880,39.09,81185.2,71.9,-0.06588,6e-05,7.12914]
[1777992674178,39.09,81199.97,71.9,-0.06501,6e-05,7.05711]
[1777992679213,39.09,81203.75,71.9,-0.06478,6e-05,7.03859]
[1777992684250,39.09,81199.21,71.9,-0.06505,6e-05,7.06026]
[1777992690290,39.09,81199.21,71.9,-0.06504,6e-05,7.05991]
[1777992695326,39.09,81200.38,71.9,-0.06493,6e-05,7.04949]
[1777992700361,39.09,81199.75,71.9,-0.06497,6e-05,7.05245]
[1777992702063,39.09,81199.88,71.9,-0.06496,6e-05,7.0518]
[1777992702663,39.09,81199.88,71.9,-0.06496,6e-05,7.0518]
[1777992704389,39.09,81213.18,71.9,-0.06419,6e-05,6.98786]
[1777992709425,39.09,81213.34,71.9,-0.06419,6e-05,6.98756]
[1777992711023,39.09,81213.38,71.9,-0.06419,6e-05,6.98747]
[1777992711085,39.09,81213.38,71.9,-0.06419,6e-05,6.98747]
[1777992715206,39.09,81201.89,71.9,-0.06485,6e-05,7.04286]
[1777992721509,39.09,81200.6,71.9,-0.06493,6e-05,7.04913]
[1777992725132,39.09,81199.87,71.9,-0.06497,6e-05,7.05268]
[1777992727911,39.09,81185.23,71.9,-0.06583,6e-05,7.1234]
[1777992728096,39.09,81185.23,71.9,-0.06583,6e-05,7.1234]
[1777992728522,39.09,81185.23,71.9,-0.06583,6e-05,7.1234]
[1777992729278,39.09,81175.38,71.9,-0.06641,6e-05,7.17116]
[1777992731142,39.09,81170.13,71.9,-0.06672,6e-05,7.19634]
[1777992736617,39.09,81174.96,71.9,-0.06641,6e-05,7.17144]
[1777992741652,39.08,81174.29,71.9,-0.06644,6e-05,7.17371]
[1777992743187,39.08,81178.14,71.9,-0.06621,6e-05,7.15476]
[1777992743666,39.08,81189.82,71.9,-0.06552,6e-05,7.09791]
[1777992744010,39.08,81189.82,71.9,-0.06552,6e-05,7.09791]
[1777992746590,39.08,81197.32,71.9,-0.06508,6e-05,7.06153]
[1777992750716,39.08,81214.5,71.9,-0.06408,6e-05,6.979]
[1777992751722,39.08,81224.46,71.9,-0.06348,6e-05,6.92683]
[1777992753736,39.08,81235.26,71.9,-0.06287,6e-05,6.87584]
[1777992753948,39.08,81235.26,71.9,-0.06287,6e-05,6.87584]
[1777992756115,39.09,81241.94,71.9,-0.06249,6e-05,6.84474]
[1777992761521,39.09,81251.58,71.9,-0.06197,6e-05,6.80101]
[1777992761796,39.09,81251.58,71.9,-0.06197,6e-05,6.80101]
[1777992761797,39.09,81251.58,71.9,-0.06197,6e-05,6.80101]
[1777992762501,39.09,81254.63,71.9,-0.06181,6e-05,6.78701]
[1777992766985,39.1,81271.61,71.9,-0.06089,6e-05,6.70967]
[1777992771880,39.1,81284.82,71.9,-0.0602,5e-05,6.65083]
[1777992773385,39.11,81285.43,71.9,-0.06017,5e-05,6.64864]
[1777992777301,39.11,81290.59,71.9,-0.0599,5e-05,6.62593]
[1777992777458,39.11,81290.59,71.9,-0.0599,5e-05,6.62593]
[1777992779324,39.11,81287.16,71.9,-0.0601,5e-05,6.64287]
[1777992780595,39.11,81275.03,71.9,-0.06078,6e-05,6.70037]
[1777992785979,39.12,81279.0,71.9,-0.06059,6e-05,6.68453]
[1777992787794,39.12,81279.0,71.9,-0.06059,6e-05,6.68453]
[1777992788815,39.12,81278.66,71.9,-0.06062,6e-05,6.68729]
[1777992790326,39.12,81277.92,71.9,-0.06067,6e-05,6.69098]
[1777992791214,39.13,81277.53,71.9,-0.0607,6e-05,6.69396]
[1777992792372,39.13,81276.39,71.9,-0.06077,6e-05,6.6995]
[1777992793437,39.13,81276.39,71.9,-0.06078,6e-05,6.70006]
[1777992795043,39.13,81264.56,71.9,-0.06144,6e-05,6.7563]
[1777992800649,39.14,81270.44,71.9,-0.06114,6e-05,6.73106]
[1777992802576,39.14,81268.32,71.9,-0.06126,6e-05,6.74153]
[1777992808135,39.15,81269.38,71.9,-0.06125,6e-05,6.73997]
[1777992809788,39.15,81269.38,71.9,-0.06125,6e-05,6.73997]
[1777992810090,39.15,81272.37,71.9,-0.06109,6e-05,6.72695]
[1777992810142,39.15,81272.37,71.9,-0.06109,6e-05,6.72695]
[1777992810515,39.15,81290.51,71.9,-0.06009,5e-05,6.64241]
[1777992811155,39.15,81302.87,71.9,-0.05938,5e-05,6.58053]
[1777992812973,39.15,81303.47,71.9,-0.05936,5e-05,6.57847]
[1777992813777,39.15,81308.28,71.9,-0.0591,5e-05,6.5565]
[1777992815383,39.15,81311.66,71.9,-0.05892,5e-05,6.54119]
[1777992820618,39.16,81316.26,71.9,-0.0587,5e-05,6.5216]
[1777992826262,39.16,81310.91,71.9,-0.05901,5e-05,6.54853]
[1777992829367,39.16,81306.41,71.9,-0.05926,5e-05,6.56986]
[1777992830254,39.16,81307.34,71.9,-0.05921,5e-05,6.56581]
[1777992830271,39.16,81307.34,71.9,-0.05921,5e-05,6.56581]
[1777992830356,39.16,81301.25,71.9,-0.05954,5e-05,6.59423]
[1777992836341,39.17,81295.96,71.9,-0.05988,5e-05,6.62278]
[1777992841376,39.18,81304.48,71.9,-0.05945,5e-05,6.58675]
[1777992844397,39.19,81315.47,71.9,-0.05889,5e-05,6.53828]
[1777992849399,39.2,81322.31,71.9,-0.05856,5e-05,6.51011]
[1777992849432,39.2,81322.89,71.9,-0.05854,5e-05,6.50829]
[1777992854333,39.2,81325.35,71.9,-0.05842,5e-05,6.49835]
[1777992854352,39.2,81325.35,71.9,-0.05842,5e-05,6.49835]
[1777992855344,39.2,81324.91,71.9,-0.05845,5e-05,6.50072]
[1777992856920,39.2,81329.09,71.9,-0.05823,5e-05,6.4819]
[1777992857154,39.21,81336.51,71.9,-0.05784,5e-05,6.44836]
[1777992857943,39.21,81336.51,71.9,-0.05784,5e-05,6.44836]
[1777992858440,39.21,81339.99,71.9,-0.05766,5e-05,6.43291]
[1777992859002,39.21,81341.41,71.9,-0.05759,5e-05,6.4269]
[1777992863377,39.21,81341.0,71.9,-0.05763,5e-05,6.43069]
[1777992863429,39.21,81341.0,71.9,-0.05763,5e-05,6.43069]
[1777992864196,39.21,81332.16,71.9,-0.05811,5e-05,6.47151]
[1777992864898,39.21,81332.16,71.9,-0.05811,5e-05,6.47151]
[1777992865643,39.21,81325.8,71.9,-0.05845,5e-05,6.50103]
[1777992865722,39.22,81326.66,71.9,-0.05841,5e-05,6.49744]
[1777992866324,39.22,81326.66,71.9,-0.05841,5e-05,6.49744]
[1777992866553,39.22,81326.48,71.9,-0.05843,5e-05,6.49913]
[1777992867109,39.22,81326.48,71.9,-0.05843,5e-05,6.49913]
[1777992867561,39.22,81326.43,71.9,-0.05843,5e-05,6.49971]
[1777992870725,39.22,81326.21,71.9,-0.05847,5e-05,6.50243]
[1777992870739,39.22,81330.58,71.9,-0.05824,5e-05,6.48326]
[1777992871372,39.22,81330.58,71.9,-0.05824,5e-05,6.48326]
[1777992871589,39.23,81336.19,71.9,-0.05791,5e-05,6.45349]
[1777992872116,39.23,81336.19,71.9,-0.05791,5e-05,6.45349]
[1777992872884,39.23,81336.19,71.9,-0.05791,5e-05,6.45349]
[1777992872925,39.23,81339.94,71.9,-0.05772,5e-05,6.43731]
[1777992878637,39.23,81337.47,71.9,-0.05788,5e-05,6.45115]
[1777992883673,39.24,81338.91,71.9,-0.05783,5e-05,6.44672]
[1777992886145,39.24,81338.47,71.9,-0.05787,5e-05,6.44959]
[1777992886334,39.24,81338.47,71.9,-0.05787,5e-05,6.44959]
[1777992891729,39.25,81355.61,71.9,-0.057,5e-05,6.37454]
[1777992893076,39.25,81355.76,71.9,-0.05699,5e-05,6.3744]
[1777992898778,39.26,81356.83,71.9,-0.05697,5e-05,6.37271]
[1777992903813,39.27,81356.09,71.9,-0.05704,5e-05,6.37873]
[1777992908848,39.27,81355.77,71.9,-0.05709,5e-05,6.38276]
[1777992913883,39.28,81355.66,71.9,-0.05712,5e-05,6.3858]
[1777992917076,39.28,81356.18,71.9,-0.05711,5e-05,6.38445]
[1777992918052,39.28,81364.97,71.9,-0.05666,5e-05,6.34521]
[1777992918054,39.28,81381.57,71.9,-0.0558,5e-05,6.27114]
[1777992918233,39.28,81381.57,71.9,-0.0558,5e-05,6.27114]
[1777992918257,39.28,81381.57,71.9,-0.0558,5e-05,6.27114]
[1777992918918,39.29,81388.16,71.9,-0.05547,5e-05,6.24235]
[1777992920675,39.29,81387.71,71.9,-0.0555,5e-05,6.24466]
[1777992921848,39.29,81383.68,71.9,-0.05571,5e-05,6.26298]
[1777992926974,39.29,81383.68,71.9,-0.05573,5e-05,6.26449]
[1777992928231,39.29,81383.34,71.9,-0.05575,5e-05,6.26625]
[1777992934025,39.29,81377.3,71.9,-0.05604,5e-05,6.29016]
[1777992939059,39.3,81377.31,71.9,-0.05605,5e-05,6.29113]
[1777992944095,39.31,81383.29,71.9,-0.05582,5e-05,6.27156]
[1777992948352,39.33,81380.06,71.9,-0.05604,5e-05,6.29038]
[1777992948428,39.33,81379.97,71.9,-0.05606,5e-05,6.29271]
[1777992950972,39.33,81380.35,71.9,-0.05604,5e-05,6.29101]
[1777992955653,39.35,81372.61,71.9,-0.05654,5e-05,6.33421]
[1777992955653,39.35,81372.61,71.9,-0.05654,5e-05,6.33421]
[1777992957466,39.35,81371.38,71.9,-0.05661,5e-05,6.34082]
[1777992957546,39.36,81360.0,71.9,-0.05722,5e-05,6.39325]
[1777992960969,39.36,81354.68,71.9,-0.0575,5e-05,6.41779]
[1777992961577,39.36,81347.06,71.9,-0.05791,5e-05,6.45322]
[1777992965664,39.36,81337.78,71.9,-0.05842,5e-05,6.49648]
[1777992966269,39.36,81339.61,71.9,-0.05833,5e-05,6.48868]
[1777992967699,39.37,81348.0,71.9,-0.05789,5e-05,6.45075]
[1777992973904,39.37,81351.68,71.9,-0.05771,5e-05,6.43589]
[1777992973911,39.37,81351.68,71.9,-0.05771,5e-05,6.43589]
[1777992974343,39.37,81354.25,71.9,-0.05759,5e-05,6.42497]
[1777992976466,39.37,81366.16,71.9,-0.05697,5e-05,6.37146]
[1777992977069,39.37,81366.16,71.9,-0.05697,5e-05,6.37146]
[1777992983092,39.38,81364.48,71.9,-0.05709,5e-05,6.38176]
[1777992985280,39.38,81365.19,71.9,-0.05707,5e-05,6.38039]
[1777992988277,39.39,81361.68,71.9,-0.05727,5e-05,6.3976]
[1777992993444,39.39,81353.81,71.9,-0.05767,5e-05,6.43123]
[1777992996192,39.4,81350.78,71.9,-0.05784,5e-05,6.44569]
[1777992996201,39.4,81350.78,71.9,-0.05784,5e-05,6.44569]
[1777992996577,39.4,81350.78,71.9,-0.05784,5e-05,6.44569]
[1777993001101,39.4,81348.42,71.9,-0.05798,5e-05,6.45775]
[1777993010873,39.41,81350.12,71.9,-0.05793,5e-05,6.4534]
[1777993016605,39.41,81350.53,71.9,-0.05793,5e-05,6.45381]
[1777993021333,39.42,81351.12,71.9,-0.05792,5e-05,6.45241]
[1777993022480,39.42,81346.72,71.9,-0.05815,5e-05,6.47274]
[1777993023191,39.42,81337.75,71.9,-0.05863,5e-05,6.51393]
[1777993026782,39.42,81336.42,71.9,-0.05871,5e-05,6.52065]
[1777993031917,39.42,81327.9,71.9,-0.05918,5e-05,6.56066]
[1777993031965,39.42,81327.9,71.9,-0.05918,5e-05,6.56066]
[1777993037752,39.42,81328.4,71.9,-0.05917,5e-05,6.55953]
[1777993042416,39.43,81327.68,71.9,-0.05921,5e-05,6.56353]
[1777993042463,39.43,81327.68,71.9,-0.05921,5e-05,6.56353]
[1777993042547,39.43,81327.68,71.9,-0.05921,5e-05,6.56353]
[1777993042936,39.43,81326.92,71.9,-0.05925,5e-05,6.56719]
[1777993044164,39.43,81326.92,71.9,-0.05925,5e-05,6.56719]
[1777993044176,39.43,81324.29,71.9,-0.0594,5e-05,6.57994]
[1777993049837,39.43,81326.49,71.9,-0.0593,5e-05,6.5708]
[1777993052942,39.43,81326.92,71.9,-0.05924,5e-05,6.56464]
[1777993052973,39.43,81326.92,71.9,-0.05924,5e-05,6.56464]
[1777993053048,39.43,81326.92,71.9,-0.05924,5e-05,6.56482]
[1777993053864,39.43,81313.97,71.9,-0.05995,5e-05,6.62509]
[1777993058898,39.44,81311.79,71.9,-0.0601,5e-05,6.63805]
[1777993061591,39.46,81311.88,71.9,-0.06017,5e-05,6.64373]
[1777993064282,39.5,81311.6,71.9,-0.06037,5e-05,6.66102]
[1777993066885,39.52,81311.1,71.9,-0.06051,5e-05,6.6734]
[1777993066886,39.52,81311.1,71.9,-0.06051,5e-05,6.6734]
[1777993066887,39.52,81311.1,71.9,-0.06051,5e-05,6.6734]
[1777993071990,39.59,81309.84,71.9,-0.06089,5e-05,6.7057]
[1777993072895,39.59,81309.84,71.9,-0.06089,5e-05,6.7057]
[1777993078033,39.6,81309.01,71.9,-0.06101,5e-05,6.71576]
[1777993083072,39.62,81314.28,71.9,-0.06079,5e-05,6.69738]
[1777993088106,39.62,81313.61,71.9,-0.06085,5e-05,6.70259]
[1777993090121,39.64,81325.16,71.9,-0.06028,5e-05,6.6542]
[1777993095160,39.68,81323.65,71.9,-0.06054,5e-05,6.67673]
[1777993098190,39.68,81330.08,71.9,-0.0602,5e-05,6.64807]
[1777993103215,39.75,81340.05,71.9,-0.05997,5e-05,6.62932]
[1777993108251,39.77,81344.61,71.9,-0.05982,5e-05,6.61616]
[1777993108301,39.77,81344.61,71.9,-0.05982,5e-05,6.61616]
[1777993110213,39.77,81344.41,71.9,-0.05983,5e-05,6.61762]
[1777993115300,39.78,81348.3,71.9,-0.05963,5e-05,6.59865]
[1777993120335,39.8,81350.33,71.9,-0.05961,5e-05,6.59738]
[1777993125370,39.8,81348.64,71.9,-0.05973,5e-05,6.60796]
[1777993130405,39.81,81349.48,71.9,-0.05972,5e-05,6.60689]
[1777993135440,39.82,81353.46,71.9,-0.05954,5e-05,6.59152]
[1777993141286,39.82,81351.94,71.9,-0.05965,5e-05,6.60073]
[1777993143419,39.83,81347.39,71.9,-0.05991,5e-05,6.62314]
[1777993148530,39.84,81347.58,71.9,-0.05994,5e-05,6.62596]
[1777993151687,39.84,81347.92,71.9,-0.05994,5e-05,6.62544]
[1777993157601,39.85,81349.21,71.9,-0.05991,5e-05,6.62317]
[1777993162636,39.85,81348.83,71.9,-0.05996,5e-05,6.62744]
[1777993167547,39.86,81348.42,71.9,-0.06,5e-05,6.63129]
[1777993167681,39.86,81348.42,71.9,-0.06,5e-05,6.63129]
[1777993168227,39.86,81348.42,71.9,-0.06,5e-05,6.63129]
[1777993173713,39.87,81340.56,71.9,-0.06043,5e-05,6.66578]
[1777993177441,39.87,81339.2,71.9,-0.06051,5e-05,6.6733]
[1777993182776,39.88,81331.78,71.9,-0.06094,5e-05,6.7096]
[1777993188818,39.88,81334.07,71.9,-0.06084,5e-05,6.70123]
[1777993193513,39.88,81331.84,71.9,-0.06097,5e-05,6.71215]
[1777993198888,39.89,81333.67,71.9,-0.0609,5e-05,6.70634]
[1777993199703,39.89,81333.67,71.9,-0.0609,5e-05,6.70634]
[1777993201274,39.89,81334.32,71.9,-0.06087,5e-05,6.70369]
[1777993205756,39.89,81326.67,71.9,-0.0613,5e-05,6.74024]
[1777993210327,39.9,81327.81,71.9,-0.06126,5e-05,6.73613]
[1777993210972,39.9,81331.45,71.9,-0.06106,5e-05,6.71946]
[1777993213678,39.9,81333.18,71.9,-0.06096,5e-05,6.71112]
[1777993213993,39.9,81328.06,71.9,-0.06124,5e-05,6.73448]
[1777993215120,39.9,81328.06,71.9,-0.06124,5e-05,6.73448]
[1777993216413,39.9,81321.86,71.9,-0.06158,5e-05,6.76358]
[1777993216516,39.9,81321.86,71.9,-0.06158,5e-05,6.76358]
[1777993217016,39.9,81309.51,71.9,-0.06226,6e-05,6.82094]
[1777993217824,39.9,81309.51,71.9,-0.06226,6e-05,6.82094]
[1777993221019,39.9,81307.28,71.9,-0.06239,6e-05,6.83163]
[1777993223928,39.9,81315.07,71.9,-0.06197,6e-05,6.79594]
[1777993229101,39.9,81314.41,71.9,-0.06202,6e-05,6.80025]
[1777993229861,39.9,81314.41,71.9,-0.06202,6e-05,6.80025]
[1777993234232,39.9,81313.04,71.9,-0.06206,6e-05,6.80281]
[1777993235990,39.91,81301.85,71.9,-0.06269,6e-05,6.85512]
[1777993241186,39.91,81297.76,71.9,-0.06292,6e-05,6.8748]
[1777993242803,39.91,81288.71,71.9,-0.06343,6e-05,6.91713]
[1777993244635,39.91,81280.38,71.9,-0.0639,6e-05,6.95614]
[1777993246499,39.91,81280.33,71.9,-0.0639,6e-05,6.9563]
[1777993250826,39.91,81276.54,71.9,-0.06411,6e-05,6.97389]
[1777993256291,39.91,81277.8,71.9,-0.06404,6e-05,6.96763]
[1777993260184,39.91,81277.8,71.9,-0.06403,6e-05,6.96749]
[1777993265354,39.9,81278.11,71.9,-0.06401,6e-05,6.96576]
[1777993266164,39.9,81278.11,71.9,-0.06401,6e-05,6.96576]
[1777993271396,39.9,81282.45,71.9,-0.06377,6e-05,6.94527]
[1777993275880,39.9,81278.99,71.9,-0.06396,6e-05,6.96151]
[1777993276944,39.9,81275.74,71.9,-0.06415,6e-05,6.97674]
[1777993278413,39.9,81275.74,71.9,-0.06415,6e-05,6.97669]
[1777993280545,39.9,81276.73,71.9,-0.06409,6e-05,6.972]
[1777993280813,39.9,81276.73,71.9,-0.06409,6e-05,6.972]
[1777993281580,39.9,81270.74,71.9,-0.06443,6e-05,6.99999]
[1777993282398,39.9,81270.74,71.9,-0.06443,6e-05,6.99999]
[1777993281681,39.9,81256.03,71.9,-0.06527,6e-05,7.06941]
[1777993283895,39.9,81251.02,71.9,-0.06555,6e-05,7.0927]
[1777993285521,39.9,81250.81,71.9,-0.06556,6e-05,7.09345]
[1777993288480,39.9,81249.05,71.9,-0.06565,6e-05,7.1008]
[1777993288519,39.9,81261.37,71.9,-0.06494,6e-05,7.04248]
[1777993290299,39.9,81261.37,71.9,-0.06494,6e-05,7.04248]
[1777993293041,39.9,81261.33,71.9,-0.0649,6e-05,7.03746]
[1777993294210,39.9,81261.02,71.9,-0.06491,6e-05,7.03863]
[1777993295340,39.9,81261.45,71.9,-0.06489,6e-05,7.03644]
[1777993297621,39.9,81273.54,71.9,-0.06419,6e-05,6.97922]
[1777993304497,39.9,81271.94,71.9,-0.06428,6e-05,6.98627]
[1777993309667,39.89,81271.31,71.9,-0.06431,6e-05,6.98881]
[1777993314695,39.89,81273.01,71.9,-0.06421,6e-05,6.9805]
[1777993320494,39.89,81258.91,71.9,-0.06501,6e-05,7.04629]
[1777993321453,39.89,81258.91,71.9,-0.06501,6e-05,7.04629]
[1777993325134,39.89,81258.44,71.9,-0.06502,6e-05,7.04784]
[1777993326414,39.89,81259.61,71.9,-0.06496,6e-05,7.04215]
[1777993327228,39.89,81259.26,71.9,-0.06497,6e-05,7.04365]
[1777993332711,39.89,81251.04,71.9,-0.06543,6e-05,7.08122]
[1777993332931,39.89,81251.04,71.9,-0.06543,6e-05,7.08122]
[1777993333454,39.89,81251.04,71.9,-0.06543,6e-05,7.08122]
[1777993336638,39.88,81262.76,71.9,-0.06475,6e-05,7.02512]
[1777993337916,39.88,81263.69,71.9,-0.0647,6e-05,7.02059]
[1777993337962,39.88,81263.69,71.9,-0.0647,6e-05,7.02059]
[1777993338629,39.88,81260.34,71.9,-0.06488,6e-05,7.03628]
[1777993339132,39.88,81260.34,71.9,-0.06488,6e-05,7.03628]
[1777993340187,39.88,81251.67,71.9,-0.06538,6e-05,7.07714]
[1777993340212,39.88,81239.36,71.9,-0.06609,6e-05,7.13538]
[1777993341054,39.88,81239.36,71.9,-0.06609,6e-05,7.13538]
[1777993341628,39.88,81236.06,71.9,-0.06628,6e-05,7.15079]
[1777993347189,39.88,81241.58,71.9,-0.06594,6e-05,7.12298]
[1777993348220,39.88,81247.61,71.9,-0.06559,6e-05,7.09403]
[1777993350819,39.88,81246.82,71.9,-0.06562,6e-05,7.09707]
[1777993356498,39.87,81247.12,71.9,-0.06555,6e-05,7.08972]
[1777993356978,39.87,81247.16,71.9,-0.06555,6e-05,7.08928]
[1777993358336,39.87,81247.06,71.9,-0.06555,6e-05,7.0895]
[1777993359771,39.87,81247.16,71.9,-0.06554,6e-05,7.08853]
[1777993360258,39.87,81247.16,71.9,-0.06554,6e-05,7.08853]
[1777993361066,39.87,81247.16,71.9,-0.06553,6e-05,7.08828]
[1777993362810,39.87,81257.55,71.9,-0.06493,6e-05,7.0386]
[1777993362811,39.87,81257.55,71.9,-0.06493,6e-05,7.0386]
[1777993362929,39.87,81257.55,71.9,-0.06493,6e-05,7.0386]
[1777993368076,39.87,81254.53,71.9,-0.06509,6e-05,7.05181]
[1777993369087,39.87,81254.53,71.9,-0.06509,6e-05,7.05181]
[1777993373247,39.86,81258.78,71.9,-0.06484,6e-05,7.03102]
[1777993375032,39.86,81259.46,71.9,-0.0648,6e-05,7.02749]
[1777993380272,39.86,81260.69,71.9,-0.06472,6e-05,7.02096]
[1777993381127,39.86,81260.83,71.9,-0.06471,6e-05,7.02015]
[1777993381179,39.86,81260.83,71.9,-0.06471,6e-05,7.02015]
[1777993381354,39.86,81260.83,71.9,-0.06471,6e-05,7.02015]
[1777993383051,39.86,81266.44,71.9,-0.06439,6e-05,6.99342]
[1777993388216,39.86,81264.63,71.9,-0.06448,6e-05,7.00126]
[1777993391123,39.86,81265.84,71.9,-0.06441,6e-05,6.99533]
[1777993392115,39.86,81265.08,71.9,-0.06445,6e-05,6.99881]
[1777993393179,39.86,81265.15,71.9,-0.06445,6e-05,6.99837]
[1777993394879,39.86,81265.45,71.9,-0.06443,6e-05,6.99674]
[1777993400305,39.85,81262.35,71.9,-0.0646,6e-05,7.01062]
[1777993402775,39.85,81271.87,71.9,-0.06405,6e-05,6.96556]
[1777993403519,39.85,81271.87,71.9,-0.06405,6e-05,6.96556]
[1777993406779,39.85,81282.86,71.9,-0.06343,6e-05,6.91399]
[1777993406807,39.85,81282.86,71.9,-0.06343,6e-05,6.91399]
[1777993407867,39.85,81292.37,71.9,-0.0629,6e-05,6.86959]
[1777993410431,39.85,81300.59,71.9,-0.06245,6e-05,6.83157]
[1777993410513,39.86,81300.7,71.9,-0.06244,6e-05,6.83122]
[1777993411119,39.86,81300.7,71.9,-0.06244,6e-05,6.83122]
[1777993411382,39.85,81309.36,71.9,-0.06192,6e-05,6.7861]
[1777993415875,39.86,81311.7,71.9,-0.0618,6e-05,6.77625]
[1777993422459,39.86,81312.28,71.9,-0.06179,6e-05,6.7753]
[1777993423597,39.86,81316.09,71.9,-0.06159,5e-05,6.75795]
[1777993425605,39.86,81321.8,71.9,-0.06128,5e-05,6.73218]
[1777993425777,39.86,81321.8,71.9,-0.06128,5e-05,6.73218]
[1777993427133,39.86,81323.55,71.9,-0.06119,5e-05,6.72445]
[1777993432530,39.87,81327.03,71.9,-0.06102,5e-05,6.71049]
[1777993433279,39.87,81327.03,71.9,-0.06102,5e-05,6.71049]
[1777993433770,39.87,81327.64,71.9,-0.06099,5e-05,6.70804]
[1777993439579,39.88,81330.05,71.9,-0.06089,5e-05,6.69908]
[1777993444312,39.88,81330.72,71.9,-0.06086,5e-05,6.69711]
[1777993446073,39.88,81333.8,71.9,-0.06071,5e-05,6.68409]
[1777993447358,39.88,81337.65,71.9,-0.0605,5e-05,6.66686]
[1777993447736,39.88,81338.08,71.9,-0.06049,5e-05,6.66531]
[1777993452565,39.89,81339.43,71.9,-0.06043,5e-05,6.66042]
[1777993454428,39.89,81341.41,71.9,-0.06033,5e-05,6.65219]
[1777993454655,39.89,81342.75,71.9,-0.06027,5e-05,6.64692]
[1777993459665,39.9,81351.41,71.9,-0.05982,5e-05,6.60914]
[1777993464681,39.9,81347.03,71.9,-0.06009,5e-05,6.6315]
[1777993464684,39.9,81347.03,71.9,-0.06009,5e-05,6.6315]
[1777993467747,39.91,81354.48,71.9,-0.05971,5e-05,6.59943]
[1777993469125,39.91,81354.14,71.9,-0.05973,5e-05,6.60147]
[1777993471091,39.91,81362.44,71.9,-0.0593,5e-05,6.56426]
[1777993474663,39.92,81361.63,71.9,-0.05933,5e-05,6.56613]
[1777993474872,39.92,81361.63,71.9,-0.05933,5e-05,6.56613]
[1777993475427,39.92,81361.63,71.9,-0.05933,5e-05,6.56613]
[1777993475499,39.92,81368.2,71.9,-0.05898,5e-05,6.53642]
[1777993476392,39.92,81382.47,71.9,-0.05823,5e-05,6.47216]
[1777993479164,39.92,81387.42,71.9,-0.05798,5e-05,6.45035]
[1777993483787,39.92,81390.99,71.9,-0.05781,5e-05,6.43539]
[1777993488923,39.92,81394.54,71.9,-0.05764,5e-05,6.42147]
[1777993490391,39.92,81394.54,71.9,-0.05764,5e-05,6.42147]
[1777993490461,39.92,81394.54,71.9,-0.05764,5e-05,6.42147]
[1777993491042,39.93,81394.99,71.9,-0.05762,5e-05,6.41976]
[1777993494598,39.93,81395.58,71.9,-0.0576,5e-05,6.41802]
[1777993494750,39.93,81397.07,71.9,-0.05753,5e-05,6.41166]
[1777993498042,39.93,81409.25,71.9,-0.05691,5e-05,6.35846]
[1777993504030,39.97,81421.24,71.9,-0.05647,5e-05,6.31998]
[1777993508020,39.99,81411.65,71.9,-0.05707,5e-05,6.37227]
[1777993508574,39.99,81407.46,71.9,-0.05729,5e-05,6.3913]
[1777993508750,39.99,81407.46,71.9,-0.05729,5e-05,6.3913]
[1777993508878,39.99,81407.46,71.9,-0.05729,5e-05,6.3913]
[1777993509203,39.99,81407.46,71.9,-0.05729,5e-05,6.3913]
[1777993509304,40.0,81394.18,71.9,-0.05798,5e-05,6.45097]
[1777993512959,40.0,81390.64,71.9,-0.05817,5e-05,6.46757]
[1777993513569,40.0,81390.64,71.9,-0.05817,5e-05,6.46757]
[1777993514650,40.0,81389.96,71.9,-0.05821,5e-05,6.47085]
[1777993519418,40.0,81389.56,71.9,-0.05825,5e-05,6.47375]
[1777993521843,40.0,81389.24,71.9,-0.05827,5e-05,6.47583]
[1777993522159,40.0,81385.22,71.9,-0.05848,5e-05,6.4941]
[1777993527391,40.01,81380.7,71.9,-0.05875,5e-05,6.51705]
[1777993533237,40.02,81373.16,71.9,-0.05916,5e-05,6.55096]
[1777993534244,40.02,81360.36,71.9,-0.05985,5e-05,6.60949]
[1777993537265,40.03,81370.93,71.9,-0.0593,5e-05,6.5631]
[1777993542300,40.03,81381.51,71.9,-0.05878,5e-05,6.5181]
[1777993545499,40.04,81382.12,71.9,-0.05876,5e-05,6.51658]
[1777993551363,40.05,81381.86,71.9,-0.05882,5e-05,6.52201]
[1777993556398,40.06,81386.12,71.9,-0.05863,5e-05,6.5059]
[1777993560470,40.06,81384.13,71.9,-0.05876,5e-05,6.51673]
[1777993560495,40.06,81384.13,71.9,-0.05876,5e-05,6.51673]
[1777993561308,40.06,81385.11,71.9,-0.05871,5e-05,6.51294]
[1777993566600,40.07,81385.35,71.9,-0.05874,5e-05,6.51495]
[1777993566687,40.07,81387.47,71.9,-0.05863,5e-05,6.50604]
[1777993567462,40.07,81387.47,71.9,-0.05863,5e-05,6.50604]
[1777993567531,40.07,81387.47,71.9,-0.05863,5e-05,6.50604]
[1777993567684,40.07,81387.47,71.9,-0.05863,5e-05,6.50604]
[1777993568808,40.07,81403.4,71.9,-0.05781,5e-05,6.43504]
[1777993571924,40.07,81404.38,71.9,-0.05776,5e-05,6.43144]
[1777993575929,40.08,81407.25,71.9,-0.05763,5e-05,6.41972]
[1777993579601,40.08,81408.37,71.9,-0.05758,5e-05,6.41557]
[1777993585514,40.08,81413.57,71.9,-0.05733,5e-05,6.39424]
[1777993585943,40.08,81413.98,71.9,-0.05731,5e-05,6.39274]
[1777993591178,40.09,81420.85,71.9,-0.05698,5e-05,6.36398]
[1777993596538,40.09,81427.06,71.9,-0.05665,5e-05,6.33401]
[1777993596547,40.09,81427.06,71.9,-0.05665,5e-05,6.33401]
[1777993601714,40.1,81427.44,71.9,-0.05666,5e-05,6.33494]
[1777993606749,40.11,81428.0,71.9,-0.05666,5e-05,6.33466]
[1777993611796,40.11,81423.3,71.9,-0.05692,5e-05,6.35716]
[1777993617826,40.12,81433.44,71.9,-0.05643,5e-05,6.31528]
[1777993621291,40.12,81436.52,71.9,-0.05628,5e-05,6.30264]
[1777993621360,40.15,81439.71,71.9,-0.05623,5e-05,6.29837]
[1777993622981,40.15,81446.08,71.9,-0.05591,5e-05,6.27039]
[1777993622982,40.15,81446.08,71.9,-0.05591,5e-05,6.27039]
[1777993623068,40.15,81446.08,71.9,-0.05591,5e-05,6.27039]
[1777993623600,40.15,81446.08,71.9,-0.05591,5e-05,6.27039]
[1777993624152,40.15,81446.5,71.9,-0.0559,5e-05,6.26959]
[1777993624161,40.15,81461.55,71.9,-0.05515,5e-05,6.20389]
[1777993624877,40.15,81449.28,71.9,-0.05576,5e-05,6.2575]
[1777993630349,40.15,81454.36,71.9,-0.05551,5e-05,6.23572]
[1777993630454,40.15,81454.36,71.9,-0.05551,5e-05,6.23572]
[1777993633659,40.15,81457.63,71.9,-0.05536,5e-05,6.22277]
[1777993634665,40.15,81458.0,71.9,-0.05535,5e-05,6.22149]
[1777993634956,40.15,81464.33,71.9,-0.05504,5e-05,6.19407]
[1777993635569,40.16,81483.86,71.9,-0.05407,5e-05,6.10963]
[1777993636607,40.16,81483.86,71.9,-0.05407,5e-05,6.10963]
[1777993638978,40.16,81472.69,71.9,-0.05463,5e-05,6.15888]
[1777993640330,40.16,81475.06,71.9,-0.05452,5e-05,6.14887]
[1777993644986,40.16,81488.21,71.9,-0.05389,5e-05,6.09343]
[1777993646626,40.16,81486.73,71.9,-0.05396,5e-05,6.10019]
[1777993648053,40.17,81474.77,71.9,-0.05456,5e-05,6.15297]
[1777993652611,40.17,81467.55,71.9,-0.0549,5e-05,6.1809]
[1777993654169,40.17,81467.22,71.9,-0.05492,5e-05,6.18278]
[1777993656067,40.17,81457.21,71.9,-0.05542,5e-05,6.22661]
[1777993657839,40.17,81445.16,71.9,-0.05603,5e-05,6.27978]
[1777993657910,40.17,81445.16,71.9,-0.05603,5e-05,6.27978]
[1777993659124,40.17,81451.48,71.9,-0.05572,5e-05,6.25215]
[1777993660110,40.17,81454.35,71.9,-0.05557,5e-05,6.2397]
[1777993664809,40.17,81452.6,71.9,-0.05567,5e-05,6.24783]
[1777993670814,40.17,81445.96,71.9,-0.05601,5e-05,6.27772]
[1777993675822,40.18,81438.77,71.9,-0.05638,5e-05,6.30962]
[1777993675823,40.18,81426.13,71.9,-0.05702,5e-05,6.36541]
[1777993678263,40.17,81415.22,71.9,-0.05758,5e-05,6.41345]
[1777993683299,40.17,81405.17,71.9,-0.05809,5e-05,6.45735]
[1777993688333,40.17,81399.17,71.9,-0.05839,5e-05,6.48298]
[1777993693369,40.17,81397.33,71.9,-0.05847,5e-05,6.48996]
[1777993695121,40.17,81397.33,71.9,-0.05847,5e-05,6.48996]
[1777993698404,40.16,81409.96,71.9,-0.0578,5e-05,6.43244]
[1777993703439,40.16,81410.38,71.9,-0.05777,5e-05,6.4298]
[1777993703937,40.16,81410.38,71.9,-0.05777,5e-05,6.4298]
[1777993709480,40.16,81418.37,71.9,-0.05735,5e-05,6.39335]
[1777993714516,40.16,81419.99,71.9,-0.05722,5e-05,6.38114]
[1777993719551,40.16,81419.56,71.9,-0.05724,5e-05,6.38253]
[1777993723712,40.16,81417.0,71.9,-0.05737,5e-05,6.3936]
[1777993723784,40.16,81421.33,71.9,-0.05714,5e-05,6.37428]
[1777993724152,40.16,81421.33,71.9,-0.05714,5e-05,6.37428]
[1777993725322,40.15,81422.23,71.9,-0.05709,5e-05,6.36965]
[1777993725781,40.15,81422.23,71.9,-0.05709,5e-05,6.36965]
[1777993725826,40.15,81421.16,71.9,-0.05714,5e-05,6.37376]
[1777993729312,40.15,81420.73,71.9,-0.05715,5e-05,6.37541]
[1777993729664,40.15,81420.73,71.9,-0.05715,5e-05,6.37541]
[1777993730414,40.15,81420.73,71.9,-0.05715,5e-05,6.37533]
[1777993734657,40.15,81432.61,71.9,-0.05654,5e-05,6.32251]
[1777993735425,40.15,81432.61,71.9,-0.05654,5e-05,6.32251]
[1777993740699,40.15,81429.23,71.9,-0.05671,5e-05,6.33738]
[1777993741511,40.15,81429.23,71.9,-0.05671,5e-05,6.33738]
[1777993744775,40.15,81438.38,71.9,-0.05625,5e-05,6.29699]
[1777993747497,40.15,81435.4,71.9,-0.0564,5e-05,6.3102]
[1777993752783,40.15,81435.98,71.9,-0.05637,5e-05,6.30775]
[1777993757819,40.15,81440.0,71.9,-0.05617,5e-05,6.29017]
[1777993761366,40.15,81440.18,71.9,-0.05616,5e-05,6.28955]
[1777993762520,40.15,81440.27,71.9,-0.05616,5e-05,6.28921]
[1777993767889,40.15,81444.34,71.9,-0.05596,5e-05,6.27176]
[1777993772923,40.15,81437.06,71.9,-0.05629,5e-05,6.2996]
[1777993778330,40.15,81438.56,71.9,-0.05622,5e-05,6.29315]
[1777993784108,40.15,81430.85,71.9,-0.05661,5e-05,6.32728]
[1777993784155,40.15,81430.85,71.9,-0.05661,5e-05,6.32728]
[1777993785718,40.15,81431.27,71.9,-0.05659,5e-05,6.32542]
[1777993790278,40.15,81432.51,71.9,-0.05653,5e-05,6.31998]
[1777993791111,40.15,81431.98,71.9,-0.05656,5e-05,6.32234]
[1777993796319,40.15,81427.41,71.9,-0.05679,5e-05,6.34254]
[1777993796350,40.15,81427.41,71.9,-0.05679,5e-05,6.34254]
[1777993798449,40.15,81418.2,71.9,-0.05726,5e-05,6.38328]
[1777993799109,40.15,81403.55,71.9,-0.05802,5e-05,6.44826]
[1777993803231,40.15,81403.6,71.9,-0.05801,5e-05,6.44745]
[1777993806210,40.15,81406.45,71.9,-0.05785,5e-05,6.43407]
[1777993808644,40.15,81402.86,71.9,-0.05803,5e-05,6.44971]
[1777993810177,40.15,81391.22,71.9,-0.05864,5e-05,6.50138]
[1777993810366,40.15,81391.22,71.9,-0.05864,5e-05,6.50138]
[1777993811315,40.15,81388.58,71.9,-0.05877,5e-05,6.51267]
[1777993817242,40.14,81386.87,71.9,-0.05884,5e-05,6.51829]
[1777993822276,40.14,81387.36,71.9,-0.05879,5e-05,6.51409]
[1777993824414,40.14,81387.09,71.9,-0.0588,5e-05,6.51497]
[1777993824491,40.14,81387.09,71.9,-0.0588,5e-05,6.51497]
[1777993824659,40.14,81387.09,71.9,-0.0588,5e-05,6.51497]
[1777993824660,40.14,81387.09,71.9,-0.0588,5e-05,6.51497]
[1777993824705,40.14,81387.09,71.9,-0.0588,5e-05,6.51497]
[1777993824720,40.14,81387.09,71.9,-0.0588,5e-05,6.51497]
[1777993826014,40.13,81397.8,71.9,-0.05823,5e-05,6.46633]
[1777993826716,40.13,81397.8,71.9,-0.05823,5e-05,6.46633]
[1777993830529,40.13,81409.61,71.9,-0.05761,5e-05,6.41282]
[1777993831178,40.13,81409.01,71.9,-0.05764,5e-05,6.41533]
[1777993831880,40.13,81409.01,71.9,-0.05764,5e-05,6.41533]
[1777993833685,40.13,81415.49,71.9,-0.05726,5e-05,6.38172]
[1777993834725,40.13,81418.51,71.9,-0.0571,5e-05,6.36823]
[1777993838389,40.13,81430.27,71.9,-0.0565,5e-05,6.31605]
[1777993843424,40.13,81433.27,71.9,-0.05635,5e-05,6.30292]
[1777993844863,40.13,81433.27,71.9,-0.05635,5e-05,6.30292]
[1777993849740,40.13,81431.69,71.9,-0.05643,5e-05,6.31002]
[1777993855508,40.13,81433.46,71.9,-0.05634,5e-05,6.30232]
[1777993860543,40.13,81433.6,71.9,-0.05634,5e-05,6.30186]
[1777993861543,40.13,81433.6,71.9,-0.05634,5e-05,6.30186]
[1777993865000,40.13,81433.3,71.9,-0.05635,5e-05,6.30329]
[1777993865005,40.13,81421.67,71.9,-0.05695,5e-05,6.35466]
[1777993865921,40.13,81421.67,71.9,-0.05695,5e-05,6.35466]
[1777993867192,40.13,81421.51,71.9,-0.05695,5e-05,6.35525]
[1777993872629,40.13,81429.9,71.9,-0.05652,5e-05,6.31796]
[1777993874668,40.13,81443.87,71.9,-0.05581,5e-05,6.25655]
[1777993875074,40.13,81443.87,71.9,-0.05581,5e-05,6.25655]
[1777993880096,40.13,81447.58,71.9,-0.05563,5e-05,6.24086]
[1777993885949,40.13,81447.81,71.9,-0.05563,5e-05,6.24049]
[1777993892776,40.14,81446.81,71.9,-0.05565,5e-05,6.24115]
[1777993896495,40.14,81448.1,71.9,-0.05559,5e-05,6.2358]
[1777993899828,40.14,81462.47,71.9,-0.05488,5e-05,6.17366]
[1777993902302,40.14,81465.63,71.9,-0.05473,5e-05,6.16034]
[1777993902342,40.14,81465.63,71.9,-0.05473,5e-05,6.16034]
[1777993903020,40.14,81465.63,71.9,-0.05473,5e-05,6.16034]
[1777993903025,40.14,81481.11,71.9,-0.05396,5e-05,6.09356]
[1777993903638,40.14,81481.11,71.9,-0.05396,5e-05,6.09356]
[1777993906382,40.14,81493.86,71.9,-0.05335,5e-05,6.0394]
[1777993907160,40.14,81497.17,71.9,-0.0532,5e-05,6.026]
[1777993907446,40.14,81497.17,71.9,-0.0532,5e-05,6.026]
[1777993910482,40.15,81512.39,71.9,-0.05248,5e-05,5.96253]
[1777993910932,40.15,81512.39,71.9,-0.05248,5e-05,5.96253]
[1777993911029,40.15,81515.78,71.9,-0.05232,5e-05,5.94865]
[1777993912787,40.15,81518.03,71.9,-0.05221,5e-05,5.93911]
[1777993912896,40.15,81518.03,71.9,-0.05221,5e-05,5.93911]
[1777993912926,40.15,81519.4,71.9,-0.05215,5e-05,5.93332]
[1777993914970,40.15,81523.58,71.9,-0.05196,5e-05,5.91619]
[1777993918099,40.16,81526.13,71.9,-0.05186,5e-05,5.90725]
[1777993919090,40.16,81534.26,71.9,-0.05148,5e-05,5.87356]
[1777993919405,40.16,81537.69,71.9,-0.05132,5e-05,5.8598]
[1777993919549,40.16,81537.69,71.9,-0.05132,5e-05,5.8598]
[1777993920992,40.16,81558.05,71.9,-0.05039,5e-05,5.77599]
[1777993923427,40.17,81563.77,71.9,-0.05014,5e-05,5.75387]
[1777993925985,40.17,81567.78,71.9,-0.04998,5e-05,5.73903]
[1777993926032,40.17,81573.41,71.9,-0.04973,5e-05,5.7166]
[1777993930654,40.19,81574.44,71.9,-0.04974,5e-05,5.71746]
[1777993930655,40.19,81574.44,71.9,-0.04974,5e-05,5.71746]
[1777993935742,40.22,81578.9,71.9,-0.04968,5e-05,5.71223]
[1777993936253,40.22,81578.9,71.9,-0.04968,5e-05,5.71262]
[1777993936444,40.22,81578.9,71.9,-0.04968,5e-05,5.71262]
[1777993936657,40.22,81578.9,71.9,-0.04968,5e-05,5.71262]
[1777993937152,40.22,81585.85,71.9,-0.04937,5e-05,5.68437]
[1777993937549,40.22,81585.85,71.9,-0.04937,5e-05,5.68437]
[1777993937682,40.22,81585.85,71.9,-0.04937,5e-05,5.68437]
[1777993937737,40.22,81596.84,71.9,-0.04887,5e-05,5.63924]
[1777993939742,40.23,81600.62,71.9,-0.0487,5e-05,5.62429]
[1777993941788,40.23,81599.42,71.9,-0.04876,5e-05,5.62974]
[1777993947215,40.24,81599.16,71.9,-0.04881,5e-05,5.63425]
[1777993952823,40.24,81601.54,71.9,-0.04869,5e-05,5.62229]
[1777993953100,40.24,81601.54,71.9,-0.04869,5e-05,5.62229]
[1777993954950,40.25,81609.47,71.9,-0.04835,4e-05,5.59096]
[1777993955012,40.28,81616.29,71.9,-0.04817,4e-05,5.5751]
[1777993956327,40.28,81619.01,71.9,-0.04807,4e-05,5.56565]
[1777993956456,40.28,81619.01,71.9,-0.04807,4e-05,5.56565]
[1777993956481,40.28,81627.15,71.9,-0.04771,4e-05,5.53266]
[1777993957246,40.28,81627.15,71.9,-0.04771,4e-05,5.53266]
[1777993959340,40.32,81631.95,71.9,-0.04764,4e-05,5.52703]
[1777993961378,40.34,81622.77,71.9,-0.04813,4e-05,5.57164]
[1777993964262,40.34,81631.19,71.9,-0.04778,4e-05,5.54011]
[1777993964358,40.34,81631.19,71.9,-0.04778,4e-05,5.54011]
[1777993964485,40.34,81631.19,71.9,-0.04778,4e-05,5.54011]
[1777993964517,40.34,81631.19,71.9,-0.04778,4e-05,5.54011]
[1777993964524,40.34,81631.19,71.9,-0.04778,4e-05,5.54011]
[1777993966015,40.35,81639.16,71.9,-0.04746,4e-05,5.51054]
[1777993966072,40.37,81647.3,71.9,-0.04718,4e-05,5.48552]
[1777993966840,40.37,81647.3,71.9,-0.04718,4e-05,5.48552]
[1777993966947,40.37,81655.18,71.9,-0.04684,4e-05,5.45396]
[1777993967366,40.37,81655.18,71.9,-0.04684,4e-05,5.45396]
[1777993971503,40.44,81653.14,71.9,-0.04722,4e-05,5.48928]
[1777993971518,40.44,81653.14,71.9,-0.04722,4e-05,5.48928]
[1777993972354,40.45,81648.41,71.9,-0.04744,4e-05,5.50976]
[1777993973088,40.47,81634.19,71.9,-0.04815,4e-05,5.57407]
[1777993973712,40.47,81634.19,71.9,-0.04815,4e-05,5.57407]
[1777993974742,40.47,81632.38,71.9,-0.04823,4e-05,5.58199]
[1777993976434,40.47,81646.27,71.9,-0.04763,4e-05,5.52712]
[1777993977441,40.47,81646.27,71.9,-0.04763,4e-05,5.52712]
[1777993977452,40.47,81646.27,71.9,-0.04763,4e-05,5.52712]
[1777993977907,40.49,81627.97,71.9,-0.04852,4e-05,5.6084]
[1777993983484,40.5,81618.24,71.9,-0.04899,4e-05,5.65042]
[1777993984671,40.5,81618.24,71.9,-0.04899,4e-05,5.65042]
[1777993986675,40.5,81608.03,71.9,-0.04946,5e-05,5.69351]
[1777993986818,40.5,81608.03,71.9,-0.04946,5e-05,5.69351]
[1777993986842,40.5,81608.03,71.9,-0.04946,5e-05,5.69351]
[1777993986866,40.5,81608.03,71.9,-0.04946,5e-05,5.69351]
[1777993987151,40.5,81608.03,71.9,-0.04946,5e-05,5.69351]
[1777993987178,40.5,81594.58,71.9,-0.05008,5e-05,5.74915]
[1777993987641,40.5,81594.58,71.9,-0.05008,5e-05,5.74915]
[1777993988222,40.5,81585.45,71.9,-0.0505,5e-05,5.78715]
[1777993989053,40.5,81585.45,71.9,-0.0505,5e-05,5.78715]
[1777993989244,40.51,81581.57,71.9,-0.05069,5e-05,5.804]
[1777993993928,40.51,81593.38,71.9,-0.05016,5e-05,5.75625]
[1777993995469,40.51,81594.85,71.9,-0.05009,5e-05,5.75047]
[1777993995479,40.51,81594.85,71.9,-0.05009,5e-05,5.75047]
[1777993999450,40.51,81595.76,71.9,-0.05006,5e-05,5.7478]
[1777993999451,40.51,81595.76,71.9,-0.05006,5e-05,5.7478]
[1777994004646,40.52,81589.48,71.9,-0.05037,5e-05,5.77525]
[1777994005661,40.52,81589.48,71.9,-0.05037,5e-05,5.77525]
[1777994006048,40.52,81589.48,71.9,-0.05037,5e-05,5.77525]
[1777994006146,40.52,81582.53,71.9,-0.05069,5e-05,5.80424]
[1777994006301,40.52,81582.53,71.9,-0.05069,5e-05,5.80424]
[1777994006316,40.52,81582.53,71.9,-0.05069,5e-05,5.80424]
[1777994006844,40.52,81582.53,71.9,-0.05069,5e-05,5.80424]
[1777994006912,40.52,81570.77,71.9,-0.05124,5e-05,5.85329]
[1777994007337,40.52,81570.77,71.9,-0.05124,5e-05,5.85329]
[1777994007667,40.52,81570.6,71.9,-0.05125,5e-05,5.85465]
[1777994009455,40.52,81570.47,71.9,-0.05127,5e-05,5.85584]
[1777994009681,40.52,81572.55,71.9,-0.05118,5e-05,5.84782]
[1777994010314,40.52,81572.55,71.9,-0.05118,5e-05,5.84782]
[1777994011002,40.52,81572.55,71.9,-0.05118,5e-05,5.84782]
[1777994011356,40.52,81571.67,71.9,-0.05119,5e-05,5.84781]
[1777994011402,40.52,81571.67,71.9,-0.05119,5e-05,5.84781]
[1777994011928,40.52,81571.67,71.9,-0.05119,5e-05,5.84781]
[1777994011933,40.53,81563.16,71.9,-0.0516,5e-05,5.88397]
[1777994013711,40.53,81552.07,71.9,-0.05213,5e-05,5.93159]
[1777994018750,40.54,81547.93,71.9,-0.05236,5e-05,5.95157]
[1777994019619,40.54,81547.93,71.9,-0.05236,5e-05,5.95157]
[1777994022519,40.54,81547.94,71.9,-0.05237,5e-05,5.953]
[1777994022684,40.54,81547.94,71.9,-0.05237,5e-05,5.953]
[1777994024257,40.54,81545.32,71.9,-0.05251,5e-05,5.96501]
[1777994025584,40.54,81545.6,71.9,-0.0525,5e-05,5.96431]
[1777994027650,40.55,81548.68,71.9,-0.05236,5e-05,5.95227]
[1777994030056,40.55,81557.39,71.9,-0.05196,5e-05,5.91672]
[1777994030920,40.55,81556.84,71.9,-0.05199,5e-05,5.91958]
[1777994032954,40.55,81546.01,71.9,-0.05252,5e-05,5.96614]
[1777994034567,40.56,81545.28,71.9,-0.05256,5e-05,5.97018]
[1777994036621,40.56,81547.29,71.9,-0.05248,5e-05,5.96267]
[1777994037629,40.56,81546.62,71.9,-0.05252,5e-05,5.96598]
[1777994038331,40.56,81545.53,71.9,-0.05257,5e-05,5.97106]
[1777994040743,40.56,81536.14,71.9,-0.05303,5e-05,6.01162]
[1777994043748,40.57,81533.52,71.9,-0.05317,5e-05,6.02391]
[1777994049021,40.57,81525.15,71.9,-0.05359,5e-05,6.06115]
[1777994053996,40.58,81539.94,71.9,-0.0529,5e-05,6.00037]
[1777994059036,40.58,81546.5,71.9,-0.05261,5e-05,5.97482]
[1777994064071,40.59,81548.33,71.9,-0.05255,5e-05,5.96937]
[1777994069044,40.59,81549.45,71.9,-0.05252,5e-05,5.96649]
[1777994074141,40.6,81552.38,71.9,-0.05238,5e-05,5.95273]
[1777994076130,40.6,81556.84,71.9,-0.05217,5e-05,5.93451]
[1777994076146,40.6,81556.84,71.9,-0.05217,5e-05,5.93451]
[1777994076155,40.6,81564.72,71.9,-0.05181,5e-05,5.90204]
[1777994077245,40.6,81564.72,71.9,-0.05181,5e-05,5.90204]
[1777994077246,40.6,81564.72,71.9,-0.05181,5e-05,5.90204]
[1777994079047,40.6,81576.88,71.9,-0.05124,5e-05,5.8515]
[1777994088239,40.6,81570.22,71.9,-0.05156,5e-05,5.88002]
[1777994088728,40.6,81570.22,71.9,-0.05156,5e-05,5.88002]
[1777994089246,40.6,81570.39,71.9,-0.05155,5e-05,5.87936]
[1777994089528,40.6,81570.39,71.9,-0.05155,5e-05,5.87936]
[1777994090253,40.61,81569.67,71.9,-0.05159,5e-05,5.88296]
[1777994095289,40.61,81571.76,71.9,-0.0515,5e-05,5.87447]
[1777994096175,40.61,81571.76,71.9,-0.0515,5e-05,5.87447]
[1777994096300,40.61,81567.53,71.9,-0.0517,5e-05,5.89217]
[1777994096573,40.61,81567.53,71.9,-0.0517,5e-05,5.89217]
[1777994097117,40.61,81567.53,71.9,-0.0517,5e-05,5.89217]
[1777994103743,40.62,81569.56,71.9,-0.05164,5e-05,5.8871]
[1777994103795,40.62,81569.01,71.9,-0.05168,5e-05,5.89053]
[1777994105891,40.62,81566.61,71.9,-0.05179,5e-05,5.90056]
[1777994105985,40.62,81564.98,71.9,-0.05187,5e-05,5.90736]
[1777994108278,40.62,81571.31,71.9,-0.05157,5e-05,5.88093]
[1777994108281,40.62,81571.31,71.9,-0.05157,5e-05,5.88093]
[1777994114462,40.61,81576.72,71.9,-0.05129,5e-05,5.85578]
[1777994116440,40.61,81595.91,71.9,-0.05039,5e-05,5.77525]
[1777994118885,40.61,81603.26,71.9,-0.05005,5e-05,5.74454]
[1777994121291,40.61,81591.79,71.9,-0.05057,5e-05,5.79107]
[1777994123301,40.61,81587.71,71.9,-0.05075,5e-05,5.80794]
[1777994132552,40.6,81577.54,71.9,-0.05115,5e-05,5.84224]
[1777994133524,40.6,81577.54,71.9,-0.05115,5e-05,5.84224]
[1777994133558,40.6,81574.54,71.9,-0.05129,5e-05,5.85434]
[1777994135392,40.6,81571.77,71.9,-0.05142,5e-05,5.86603]
[1777994136323,40.6,81571.77,71.9,-0.05142,5e-05,5.86603]
[1777994136581,40.6,81556.83,71.9,-0.05212,5e-05,5.9287]
[1777994137651,40.6,81556.83,71.9,-0.05212,5e-05,5.9287]
[1777994137668,40.6,81555.33,71.9,-0.0522,5e-05,5.9355]
[1777994143630,40.6,81554.7,71.9,-0.05224,5e-05,5.9388]
[1777994148665,40.6,81556.21,71.9,-0.05217,5e-05,5.93264]
[1777994152166,40.6,81566.98,71.9,-0.05166,5e-05,5.88766]
[1777994152591,40.6,81565.49,71.9,-0.05173,5e-05,5.8941]
[1777994152863,40.6,81565.49,71.9,-0.05173,5e-05,5.8941]
[1777994152875,40.6,81565.49,71.9,-0.05173,5e-05,5.8941]
[1777994152957,40.6,81565.49,71.9,-0.05173,5e-05,5.8941]
[1777994153291,40.6,81565.49,71.9,-0.05173,5e-05,5.8941]
[1777994153368,40.6,81581.12,71.9,-0.051,5e-05,5.82861]
[1777994153904,40.6,81581.12,71.9,-0.051,5e-05,5.82861]
[1777994154096,40.6,81581.12,71.9,-0.051,5e-05,5.82861]
[1777994154645,40.6,81589.39,71.9,-0.05061,5e-05,5.79404]
[1777994155475,40.6,81588.56,71.9,-0.05065,5e-05,5.7972]
[1777994157541,40.6,81586.72,71.9,-0.05073,5e-05,5.80453]
[1777994162765,40.59,81587.02,71.9,-0.0507,5e-05,5.80155]
[1777994167801,40.59,81582.2,71.9,-0.0509,5e-05,5.81997]
[1777994172391,40.59,81577.87,71.9,-0.05109,5e-05,5.83696]
[1777994172837,40.58,81576.37,71.9,-0.05115,5e-05,5.84246]
[1777994173603,40.58,81576.37,71.9,-0.05115,5e-05,5.84246]
[1777994176865,40.59,81556.44,71.9,-0.05209,5e-05,5.92609]
[1777994181581,40.59,81566.35,71.9,-0.05163,5e-05,5.88505]
[1777994187590,40.59,81561.84,71.9,-0.05185,5e-05,5.90459]
[1777994188111,40.59,81561.84,71.9,-0.05185,5e-05,5.90459]
[1777994188241,40.59,81561.84,71.9,-0.05185,5e-05,5.90459]
[1777994188257,40.59,81561.72,71.9,-0.05186,5e-05,5.90518]
[1777994191166,40.59,81556.51,71.9,-0.05212,5e-05,5.92809]
[1777994191267,40.59,81554.61,71.9,-0.05218,5e-05,5.93221]
[1777994192902,40.59,81554.74,71.9,-0.05217,5e-05,5.93172]
[1777994192978,40.59,81554.26,71.9,-0.05219,5e-05,5.93379]
[1777994198014,40.6,81552.64,71.9,-0.0523,5e-05,5.94319]
[1777994199819,40.6,81553.24,71.9,-0.05228,5e-05,5.94119]
[1777994205063,40.61,81553.03,71.9,-0.05232,5e-05,5.94527]
[1777994206031,40.61,81553.03,71.9,-0.05232,5e-05,5.94527]
[1777994211105,40.62,81543.02,71.9,-0.05283,5e-05,5.99042]
[1777994216140,40.62,81542.47,71.9,-0.05288,5e-05,5.99501]
[1777994220280,40.63,81541.78,71.9,-0.05293,5e-05,5.99927]
[1777994222634,40.63,81536.09,71.9,-0.05322,5e-05,6.02464]
[1777994223189,40.63,81547.77,71.9,-0.05266,5e-05,5.97527]
[1777994224131,40.63,81547.77,71.9,-0.05266,5e-05,5.97527]
[1777994228285,40.63,81556.59,71.9,-0.05224,5e-05,5.9385]
[1777994228318,40.63,81556.53,71.9,-0.05225,5e-05,5.93884]
[1777994228968,40.63,81556.53,71.9,-0.05225,5e-05,5.93884]
[1777994229026,40.63,81556.53,71.9,-0.05225,5e-05,5.93884]
[1777994229231,40.63,81559.73,71.9,-0.0521,5e-05,5.92599]
[1777994229793,40.63,81559.73,71.9,-0.0521,5e-05,5.92599]
[1777994230238,40.63,81564.17,71.9,-0.05189,5e-05,5.90698]
[1777994235273,40.63,81569.68,71.9,-0.05164,5e-05,5.88476]
[1777994240307,40.64,81571.61,71.9,-0.05156,5e-05,5.87772]
[1777994245343,40.64,81573.18,71.9,-0.0515,5e-05,5.87218]
[1777994248447,40.64,81574.65,71.9,-0.05143,5e-05,5.86646]
[1777994248888,40.64,81574.03,71.9,-0.05146,5e-05,5.86925]
[1777994248894,40.64,81574.03,71.9,-0.05146,5e-05,5.86925]
[1777994249371,40.64,81573.22,71.9,-0.0515,5e-05,5.87282]
[1777994250939,40.64,81573.48,71.9,-0.0515,5e-05,5.87239]
[1777994250939,40.64,81573.48,71.9,-0.0515,5e-05,5.87239]
[1777994254195,40.65,81574.77,71.9,-0.05143,5e-05,5.86466]
[1777994254406,40.65,81576.48,71.9,-0.05135,5e-05,5.85821]
[1777994254580,40.65,81576.48,71.9,-0.05135,5e-05,5.85821]
[1777994254891,40.65,81576.48,71.9,-0.05135,5e-05,5.85821]
[1777994255413,40.65,81579.37,71.9,-0.05122,5e-05,5.84641]
[1777994256055,40.65,81579.37,71.9,-0.05122,5e-05,5.84641]
[1777994256057,40.65,81579.37,71.9,-0.05122,5e-05,5.84641]
[1777994257137,40.65,81581.94,71.9,-0.0511,5e-05,5.83543]
[1777994257254,40.65,81581.94,71.9,-0.0511,5e-05,5.83543]
[1777994257427,40.65,81582.58,71.9,-0.05107,5e-05,5.83247]
[1777994262486,40.65,81576.4,71.9,-0.05136,5e-05,5.85886]
[1777994262487,40.65,81576.4,71.9,-0.05136,5e-05,5.85886]
[1777994262793,40.65,81576.4,71.9,-0.05136,5e-05,5.85886]
[1777994263327,40.65,81576.4,71.9,-0.05136,5e-05,5.85886]
[1777994263469,40.65,81564.9,71.9,-0.0519,5e-05,5.90691]
[1777994264057,40.65,81564.9,71.9,-0.0519,5e-05,5.90691]
[1777994264269,40.65,81564.9,71.9,-0.0519,5e-05,5.90691]
[1777994264476,40.65,81567.36,71.9,-0.05178,5e-05,5.89648]
[1777994264575,40.65,81567.36,71.9,-0.05178,5e-05,5.89648]
[1777994265107,40.65,81567.36,71.9,-0.05178,5e-05,5.89648]
[1777994266331,40.65,81570.29,71.9,-0.05165,5e-05,5.88459]
[1777994266718,40.65,81570.29,71.9,-0.05166,5e-05,5.88521]
[1777994266796,40.65,81571.47,71.9,-0.0516,5e-05,5.88029]
[1777994267596,40.65,81571.47,71.9,-0.0516,5e-05,5.88029]
[1777994268311,40.65,81571.47,71.9,-0.0516,5e-05,5.88029]
[1777994269143,40.66,81569.74,71.9,-0.05169,5e-05,5.88819]
[1777994269176,40.66,81565.37,71.9,-0.0519,5e-05,5.90646]
[1777994270976,40.66,81564.77,71.9,-0.05192,5e-05,5.90897]
[1777994270980,40.66,81564.77,71.9,-0.05192,5e-05,5.90897]
[1777994271530,40.66,81545.95,71.9,-0.05283,5e-05,5.9891]
[1777994272629,40.66,81545.95,71.9,-0.05283,5e-05,5.9891]
[1777994279224,40.66,81539.33,71.9,-0.05317,5e-05,6.01944]
[1777994279418,40.67,81539.3,71.9,-0.05318,5e-05,6.02036]
[1777994280029,40.67,81539.3,71.9,-0.05318,5e-05,6.02036]
[1777994281603,40.67,81554.76,71.9,-0.05244,5e-05,5.95519]
[1777994283284,40.67,81554.76,71.9,-0.05244,5e-05,5.95519]
[1777994283353,40.67,81556.2,71.9,-0.05238,5e-05,5.94924]
[1777994284624,40.67,81569.77,71.9,-0.05173,5e-05,5.89201]
[1777994289487,40.66,81569.93,71.9,-0.05171,5e-05,5.89016]
[1777994292114,40.66,81565.64,71.9,-0.0519,5e-05,5.90677]
[1777994292206,40.66,81566.85,71.9,-0.05183,5e-05,5.90085]
[1777994294587,40.66,81567.41,71.9,-0.05181,5e-05,5.89863]
[1777994294709,40.66,81568.62,71.9,-0.05175,5e-05,5.8937]
[1777994299747,40.65,81570.31,71.9,-0.05165,5e-05,5.88459]
[1777994304969,40.65,81572.97,71.9,-0.05151,5e-05,5.8719]
[1777994310826,40.64,81575.83,71.9,-0.05134,5e-05,5.85726]
[1777994315860,40.64,81575.6,71.9,-0.0513,5e-05,5.8521]
[1777994320896,40.63,81587.0,71.9,-0.05075,5e-05,5.80303]
[1777994325819,40.63,81583.95,71.9,-0.05088,5e-05,5.8144]
[1777994331974,40.62,81581.95,71.9,-0.05095,5e-05,5.82037]
[1777994337009,40.62,81581.64,71.9,-0.05094,5e-05,5.8197]
[1777994341340,40.61,81581.16,71.9,-0.05095,5e-05,5.82071]
[1777994341439,40.61,81581.16,71.9,-0.05095,5e-05,5.82071]
[1777994341509,40.61,81581.58,71.9,-0.05093,5e-05,5.81864]
[1777994341620,40.61,81581.58,71.9,-0.05093,5e-05,5.81864]
[1777994342044,40.61,81570.46,71.9,-0.05145,5e-05,5.86485]
[1777994343680,40.62,81573.8,71.9,-0.0513,5e-05,5.85171]
[1777994344058,40.61,81575.39,71.9,-0.05122,5e-05,5.845]
[1777994345751,40.61,81575.53,71.9,-0.05122,5e-05,5.84442]
[1777994345758,40.61,81575.53,71.9,-0.05122,5e-05,5.84442]
[1777994346072,40.62,81576.13,71.9,-0.05119,5e-05,5.84222]
[1777994351107,40.62,81574.0,71.9,-0.05131,5e-05,5.85293]
[1777994356215,40.62,81571.57,71.9,-0.05144,5e-05,5.86443]
[1777994362184,40.63,81562.52,71.9,-0.05189,5e-05,5.90429]
[1777994363047,40.63,81562.52,71.9,-0.05189,5e-05,5.90429]
[1777994368228,40.65,81569.73,71.9,-0.05161,5e-05,5.88005]
[1777994369107,40.65,81569.73,71.9,-0.05161,5e-05,5.88005]
[1777994374270,40.65,81568.15,71.9,-0.05167,5e-05,5.88409]
[1777994379305,40.65,81567.35,71.9,-0.05173,5e-05,5.88888]
[1777994382844,40.66,81563.43,71.9,-0.05192,5e-05,5.90605]
[1777994383332,40.66,81563.39,71.9,-0.05192,5e-05,5.906]
[1777994388369,40.65,81562.75,71.9,-0.05194,5e-05,5.90752]
[1777994390854,40.65,81562.22,71.9,-0.05196,5e-05,5.90926]
[1777994390913,40.65,81562.22,71.9,-0.05196,5e-05,5.90926]
[1777994391197,40.65,81562.22,71.9,-0.05196,5e-05,5.90926]
[1777994391243,40.65,81562.22,71.9,-0.05196,5e-05,5.90926]
[1777994391390,40.65,81557.69,71.9,-0.05217,5e-05,5.92845]
[1777994392206,40.65,81557.69,71.9,-0.05217,5e-05,5.92845]
[1777994393673,40.65,81556.75,71.9,-0.05222,5e-05,5.93277]
[1777994395217,40.65,81556.75,71.9,-0.05222,5e-05,5.93277]
[1777994395418,40.65,81556.84,71.9,-0.05221,5e-05,5.93221]
[1777994397129,40.65,81556.84,71.9,-0.05221,5e-05,5.93221]
[1777994398912,40.65,81557.37,71.9,-0.05219,5e-05,5.92974]
[1777994399773,40.65,81557.24,71.9,-0.05219,5e-05,5.93021]
[1777994400453,40.65,81556.96,71.9,-0.05221,5e-05,5.93159]
[1777994402379,40.65,81556.89,71.9,-0.05221,5e-05,5.93209]
[1777994402536,40.65,81543.34,71.9,-0.05286,5e-05,5.98927]
[1777994402724,40.65,81543.34,71.9,-0.05286,5e-05,5.98927]
[1777994402837,40.65,81543.34,71.9,-0.05286,5e-05,5.98927]
[1777994402979,40.65,81543.34,71.9,-0.05286,5e-05,5.98927]
[1777994403520,40.65,81543.34,71.9,-0.05286,5e-05,5.98927]
[1777994403873,40.65,81540.7,71.9,-0.05299,5e-05,6.00079]
[1777994406034,40.66,81538.21,71.9,-0.05312,5e-05,6.01201]
[1777994406720,40.66,81539.82,71.9,-0.05304,5e-05,6.00556]
[1777994407309,40.66,81539.82,71.9,-0.05304,5e-05,6.00556]
[1777994407502,40.66,81539.03,71.9,-0.05308,5e-05,6.0088]
[1777994412537,40.66,81541.2,71.9,-0.05297,5e-05,5.99922]
[1777994417572,40.65,81541.84,71.9,-0.05294,5e-05,5.99622]
[1777994418921,40.65,81548.57,71.9,-0.05262,5e-05,5.96782]
[1777994424621,40.65,81549.5,71.9,-0.05255,5e-05,5.96234]
[1777994430663,40.65,81550.02,71.9,-0.05251,5e-05,5.95868]
[1777994433670,40.65,81542.18,71.9,-0.05285,5e-05,5.98682]
[1777994439267,40.64,81535.76,71.9,-0.05315,5e-05,6.0133]
[1777994444762,40.64,81545.87,71.9,-0.05266,5e-05,5.97052]
[1777994446125,40.64,81545.87,71.9,-0.05266,5e-05,5.97052]
[1777994451812,40.64,81545.86,71.9,-0.05265,5e-05,5.96936]
[1777994455983,40.64,81545.62,71.9,-0.05265,5e-05,5.9696]
[1777994460501,40.64,81538.75,71.9,-0.05298,5e-05,5.99821]
[1777994460547,40.64,81539.35,71.9,-0.05295,5e-05,5.99559]
[1777994460846,40.64,81539.35,71.9,-0.05295,5e-05,5.99559]
[1777994460986,40.64,81539.35,71.9,-0.05295,5e-05,5.99559]
[1777994460991,40.64,81539.41,71.9,-0.05294,5e-05,5.99534]
[1777994463257,40.64,81548.73,71.9,-0.0525,5e-05,5.95577]
[1777994463262,40.63,81548.13,71.9,-0.05252,5e-05,5.95782]
[1777994466205,40.64,81551.85,71.9,-0.05235,5e-05,5.94242]
[1777994466241,40.64,81551.84,71.9,-0.05235,5e-05,5.94297]
[1777994466854,40.64,81551.84,71.9,-0.05235,5e-05,5.94297]
[1777994466925,40.64,81557.33,71.9,-0.05209,5e-05,5.91995]
[1777994471961,40.63,81558.52,71.9,-0.05201,5e-05,5.91291]
[1777994476995,40.63,81552.88,71.9,-0.05226,5e-05,5.93433]
[1777994482599,40.62,81549.73,71.9,-0.05238,5e-05,5.94518]
[1777994484306,40.62,81547.77,71.9,-0.05247,5e-05,5.95293]
[1777994484406,40.62,81543.53,71.9,-0.05266,5e-05,5.96978]
[1777994485104,40.62,81543.53,71.9,-0.05266,5e-05,5.96978]
[1777994485461,40.62,81543.53,71.9,-0.05266,5e-05,5.96978]
[1777994486208,40.62,81542.12,71.9,-0.05272,5e-05,5.97574]
[1777994490153,40.61,81547.39,71.9,-0.05247,5e-05,5.95332]
[1777994491172,40.61,81549.79,71.9,-0.05236,5e-05,5.9433]
[1777994491201,40.61,81549.73,71.9,-0.05232,5e-05,5.93899]
[1777994497141,40.61,81541.71,71.9,-0.05268,5e-05,5.97025]
[1777994503183,40.6,81543.78,71.9,-0.05254,5e-05,5.95848]
[1777994504083,40.6,81543.78,71.9,-0.05254,5e-05,5.95848]
[1777994504321,40.6,81542.9,71.9,-0.05257,5e-05,5.96118]
[1777994509428,40.6,81551.76,71.9,-0.05215,5e-05,5.92315]
[1777994509434,40.59,81552.46,71.9,-0.05211,5e-05,5.92006]
[1777994515267,40.59,81548.39,71.9,-0.05227,5e-05,5.93437]
[1777994518493,40.58,81545.54,71.9,-0.0524,5e-05,5.94542]
[1777994524330,40.58,81543.84,71.9,-0.05244,5e-05,5.94916]
[1777994529365,40.57,81553.43,71.9,-0.05196,5e-05,5.9066]
[1777994534400,40.56,81552.86,71.9,-0.05196,5e-05,5.90689]
[1777994535335,40.56,81552.86,71.9,-0.05196,5e-05,5.90689]
[1777994535407,40.56,81553.92,71.9,-0.05191,5e-05,5.90202]
[1777994537106,40.56,81555.8,71.9,-0.05182,5e-05,5.89419]
[1777994537106,40.56,81555.8,71.9,-0.05182,5e-05,5.89419]
[1777994542455,40.56,81557.0,71.9,-0.05177,5e-05,5.88953]
[1777994544168,40.56,81558.71,71.9,-0.05169,5e-05,5.88245]
[1777994544470,40.56,81565.82,71.9,-0.05136,5e-05,5.85285]
[1777994546042,40.56,81571.99,71.9,-0.05107,5e-05,5.82684]
[1777994546102,40.56,81571.99,71.9,-0.05107,5e-05,5.82684]
[1777994546242,40.56,81571.99,71.9,-0.05107,5e-05,5.82684]
[1777994546441,40.56,81571.99,71.9,-0.05107,5e-05,5.82684]
[1777994546570,40.56,81571.99,71.9,-0.05107,5e-05,5.82684]
[1777994546592,40.56,81584.68,71.9,-0.05047,5e-05,5.77396]
[1777994546814,40.56,81584.68,71.9,-0.05047,5e-05,5.77396]
[1777994547750,40.56,81584.68,71.9,-0.05047,5e-05,5.77396]
[1777994548712,40.56,81590.53,71.9,-0.05021,5e-05,5.7499]
[1777994550509,40.56,81589.76,71.9,-0.05024,5e-05,5.7529]
[1777994550644,40.56,81589.76,71.9,-0.05024,5e-05,5.7529]
[1777994552526,40.56,81608.16,71.9,-0.04936,5e-05,5.67268]
[1777994557738,40.56,81615.74,71.9,-0.04902,5e-05,5.64167]
[1777994559186,40.56,81617.05,71.9,-0.04896,4e-05,5.63632]
[1777994564610,40.56,81615.64,71.9,-0.04902,5e-05,5.64213]
[1777994569645,40.56,81618.02,71.9,-0.04892,4e-05,5.63238]
[1777994574680,40.56,81619.04,71.9,-0.04887,4e-05,5.62828]
[1777994579715,40.56,81627.82,71.9,-0.04848,4e-05,5.5929]
[1777994583743,40.56,81639.11,71.9,-0.04798,4e-05,5.54771]
[1777994588778,40.57,81640.76,71.9,-0.04792,4e-05,5.54185]
[1777994593813,40.57,81635.95,71.9,-0.04814,4e-05,5.56179]
[1777994598849,40.57,81642.96,71.9,-0.04783,4e-05,5.53425]
[1777994603885,40.57,81635.69,71.9,-0.04816,4e-05,5.56414]
[1777994607913,40.57,81624.61,71.9,-0.04866,4e-05,5.60929]
[1777994612949,40.57,81613.88,71.9,-0.04911,5e-05,5.64866]
[1777994617984,40.57,81606.29,71.9,-0.04945,5e-05,5.67932]
[1777994623020,40.57,81596.0,71.9,-0.04991,5e-05,5.72084]
[1777994628818,40.57,81601.65,71.9,-0.04964,5e-05,5.69704]
[1777994630072,40.57,81623.35,71.9,-0.04866,4e-05,5.60832]
[1777994634100,40.57,81635.15,71.9,-0.04814,4e-05,5.56068]
[1777994639262,40.57,81636.04,71.9,-0.0481,4e-05,5.55745]
[1777994639486,40.57,81636.04,71.9,-0.0481,4e-05,5.55745]
[1777994639908,40.57,81635.84,71.9,-0.04811,4e-05,5.55844]
[1777994640463,40.57,81635.84,71.9,-0.04811,4e-05,5.55844]
[1777994640644,40.57,81660.8,71.9,-0.04702,4e-05,5.45863]
[1777994642075,40.57,81661.72,71.9,-0.04698,4e-05,5.45523]
[1777994644592,40.57,81663.83,71.9,-0.04689,4e-05,5.44711]
[1777994648688,40.57,81670.76,71.9,-0.0466,4e-05,5.42066]
[1777994648751,40.57,81673.87,71.9,-0.04648,4e-05,5.40893]
[1777994648998,40.57,81673.87,71.9,-0.04648,4e-05,5.40893]
[1777994650229,40.57,81668.24,71.9,-0.04672,4e-05,5.43126]
[1777994652036,40.58,81655.94,71.9,-0.04727,4e-05,5.48184]
[1777994652851,40.58,81655.94,71.9,-0.04727,4e-05,5.48184]
[1777994652855,40.58,81650.04,71.9,-0.04755,4e-05,5.50685]
[1777994657485,40.58,81648.63,71.9,-0.04761,4e-05,5.51304]
[1777994661436,40.59,81645.79,71.9,-0.04775,4e-05,5.52511]
[1777994661557,40.59,81645.79,71.9,-0.04775,4e-05,5.52511]
[1777994667340,40.59,81659.38,71.9,-0.04717,4e-05,5.47215]
[1777994668337,40.59,81659.38,71.9,-0.04717,4e-05,5.47215]
[1777994669818,40.59,81658.61,71.9,-0.0472,4e-05,5.47572]
[1777994672376,40.59,81643.64,71.9,-0.04783,4e-05,5.53211]
[1777994674895,40.59,81642.54,71.9,-0.04789,4e-05,5.5367]
[1777994684460,40.6,81650.28,71.9,-0.04756,4e-05,5.5074]
[1777994689495,40.6,81657.03,71.9,-0.04728,4e-05,5.48158]
[1777994694530,40.6,81654.16,71.9,-0.04742,4e-05,5.49418]
[1777994696544,40.61,81641.97,71.9,-0.04796,4e-05,5.54345]
[1777994700571,40.61,81628.86,71.9,-0.04855,4e-05,5.59677]
[1777994705606,40.61,81625.42,71.9,-0.0487,4e-05,5.6109]
[1777994710642,40.61,81617.64,71.9,-0.04905,5e-05,5.64245]
[1777994714670,40.61,81628.88,71.9,-0.04855,4e-05,5.59676]
[1777994716684,40.61,81649.53,71.9,-0.04763,4e-05,5.51376]
[1777994718430,40.61,81657.43,71.9,-0.04729,4e-05,5.48234]
[1777994718754,40.61,81657.43,71.9,-0.04729,4e-05,5.48234]
[1777994718855,40.61,81662.98,71.9,-0.04705,4e-05,5.46045]
[1777994719218,40.61,81662.98,71.9,-0.04705,4e-05,5.46045]
[1777994719983,40.61,81661.43,71.9,-0.04712,4e-05,5.46737]
[1777994723537,40.62,81651.28,71.9,-0.04759,4e-05,5.51007]
[1777994724947,40.62,81652.63,71.9,-0.04754,4e-05,5.50532]
[1777994725748,40.62,81652.78,71.9,-0.04754,4e-05,5.50558]
[1777994727345,40.62,81652.62,71.9,-0.04755,4e-05,5.50642]
[1777994730261,40.62,81649.3,71.9,-0.0477,4e-05,5.52031]
[1777994730273,40.62,81649.3,71.9,-0.0477,4e-05,5.52031]
[1777994731310,40.62,81649.75,71.9,-0.04769,4e-05,5.51867]
[1777994731681,40.62,81649.75,71.9,-0.04769,4e-05,5.51867]
[1777994731790,40.62,81638.84,71.9,-0.04814,4e-05,5.55845]
[1777994732327,40.62,81638.84,71.9,-0.04814,4e-05,5.55845]
[1777994733234,40.62,81628.98,71.9,-0.04858,4e-05,5.59884]
[1777994733805,40.62,81627.81,71.9,-0.04863,4e-05,5.60362]
[1777994735818,40.62,81616.41,71.9,-0.04915,5e-05,5.64992]
[1777994736095,40.62,81616.41,71.9,-0.04915,5e-05,5.64992]
[1777994736513,40.62,81616.41,71.9,-0.04915,5e-05,5.64992]
[1777994740165,40.62,81614.92,71.9,-0.04921,5e-05,5.65581]
[1777994740375,40.62,81614.92,71.9,-0.04921,5e-05,5.65581]
[1777994742050,40.62,81608.04,71.9,-0.04952,5e-05,5.6833]
[1777994742572,40.62,81608.04,71.9,-0.04952,5e-05,5.6833]
[1777994743048,40.62,81603.34,71.9,-0.04973,5e-05,5.70298]
[1777994743172,40.62,81603.34,71.9,-0.04973,5e-05,5.70298]
[1777994745243,40.62,81607.47,71.9,-0.04954,5e-05,5.68582]
[1777994745888,40.62,81611.27,71.9,-0.04938,5e-05,5.67075]
[1777994746365,40.62,81611.27,71.9,-0.04938,5e-05,5.67075]
[1777994746895,40.63,81611.02,71.9,-0.04939,5e-05,5.67224]
[1777994748909,40.63,81622.38,71.9,-0.04888,4e-05,5.62583]
[1777994753503,40.63,81624.33,71.9,-0.04879,4e-05,5.61796]
[1777994758979,40.63,81621.2,71.9,-0.04893,4e-05,5.63077]
[1777994762000,40.63,81610.0,71.9,-0.04944,5e-05,5.67634]
[1777994762129,40.63,81610.0,71.9,-0.04944,5e-05,5.67634]
[1777994762448,40.63,81610.0,71.9,-0.04944,5e-05,5.67634]
[1777994762515,40.63,81610.0,71.9,-0.04944,5e-05,5.67681]
[1777994764387,40.63,81602.7,71.9,-0.04977,5e-05,5.70666]
[1777994766739,40.63,81598.43,71.9,-0.04998,5e-05,5.72497]
[1777994766951,40.63,81598.43,71.9,-0.04998,5e-05,5.72497]
[1777994767002,40.63,81591.09,71.9,-0.05032,5e-05,5.75586]
[1777994768304,40.63,81583.65,71.9,-0.05067,5e-05,5.78655]
[1777994768400,40.65,81583.05,71.9,-0.05077,5e-05,5.79638]
[1777994770058,40.65,81594.18,71.9,-0.05027,5e-05,5.75101]
[1777994775093,40.66,81602.57,71.9,-0.0499,5e-05,5.71835]
[1777994780128,40.66,81599.77,71.9,-0.05005,5e-05,5.73169]
[1777994785163,40.67,81609.27,71.9,-0.04964,5e-05,5.6946]
[1777994787398,40.67,81611.94,71.9,-0.04952,5e-05,5.68413]
[1777994787496,40.68,81610.79,71.9,-0.04963,5e-05,5.69359]
[1777994793221,40.67,81608.95,71.9,-0.04963,5e-05,5.6929]
[1777994797249,40.67,81609.28,71.9,-0.04961,5e-05,5.69118]
[1777994802289,40.67,81611.41,71.9,-0.04951,5e-05,5.68173]
[1777994807323,40.67,81613.72,71.9,-0.0494,5e-05,5.67178]
[1777994812418,40.66,81610.7,71.9,-0.04953,5e-05,5.68371]
[1777994812514,40.66,81611.28,71.9,-0.0495,5e-05,5.68122]
[1777994815330,40.67,81615.36,71.9,-0.04932,5e-05,5.66491]
[1777994815380,40.67,81615.27,71.9,-0.04933,5e-05,5.66573]
[1777994820702,40.67,81615.7,71.9,-0.04931,5e-05,5.66362]
[1777994820773,40.67,81615.7,71.9,-0.04931,5e-05,5.66362]
[1777994820874,40.66,81609.43,71.9,-0.04959,5e-05,5.68902]
[1777994821241,40.66,81609.43,71.9,-0.04959,5e-05,5.68902]
[1777994823836,40.67,81592.5,71.9,-0.05037,5e-05,5.75932]
[1777994823858,40.67,81592.87,71.9,-0.05037,5e-05,5.75936]
[1777994829478,40.68,81587.16,71.9,-0.05065,5e-05,5.78439]
[1777994831836,40.68,81586.73,71.9,-0.05068,5e-05,5.78669]
[1777994831919,40.68,81585.23,71.9,-0.05075,5e-05,5.79314]
[1777994836162,40.68,81579.62,71.9,-0.05103,5e-05,5.81843]
[1777994836641,40.69,81574.58,71.9,-0.05128,5e-05,5.84021]
[1777994837456,40.69,81574.58,71.9,-0.05128,5e-05,5.84021]
[1777994837534,40.69,81571.6,71.9,-0.05142,5e-05,5.85259]
[1777994839930,40.69,81569.9,71.9,-0.0515,5e-05,5.86042]
[1777994841082,40.69,81568.78,71.9,-0.05156,5e-05,5.86567]
[1777994842127,40.69,81559.98,71.9,-0.05198,5e-05,5.90294]
[1777994842138,40.69,81559.98,71.9,-0.05198,5e-05,5.90294]
[1777994842353,40.69,81559.98,71.9,-0.05198,5e-05,5.90294]
[1777994842670,40.69,81559.98,71.9,-0.05198,5e-05,5.90294]
[1777994842691,40.7,81555.75,71.9,-0.05224,5e-05,5.92568]
[1777994846552,40.7,81560.39,71.9,-0.05202,5e-05,5.90649]
[1777994847962,40.7,81563.65,71.9,-0.05187,5e-05,5.89293]
[1777994849784,40.7,81572.96,71.9,-0.05143,5e-05,5.8541]
[1777994854800,40.71,81580.76,71.9,-0.05104,5e-05,5.81822]
[1777994861093,40.71,81576.71,71.9,-0.05124,5e-05,5.83609]
[1777994869045,40.71,81574.77,71.9,-0.05135,5e-05,5.84563]
[1777994876812,40.72,81571.41,71.9,-0.05152,5e-05,5.8608]
[1777994881847,40.72,81570.6,71.9,-0.05157,5e-05,5.86483]
[1777994883860,40.72,81555.34,71.9,-0.05229,5e-05,5.9287]
[1777994888896,40.72,81562.22,71.9,-0.05196,5e-05,5.9002]
[1777994890518,40.72,81561.47,71.9,-0.052,5e-05,5.9034]
[1777994890532,40.72,81561.47,71.9,-0.052,5e-05,5.9034]
[1777994890583,40.72,81561.47,71.9,-0.052,5e-05,5.9034]
[1777994890626,40.72,81561.47,71.9,-0.052,5e-05,5.9034]
[1777994895945,40.72,81562.21,71.9,-0.05197,5e-05,5.90073]
[1777994900979,40.72,81561.09,71.9,-0.05203,5e-05,5.90578]
[1777994905033,40.72,81551.71,71.9,-0.05247,5e-05,5.94517]
[1777994905126,40.72,81547.72,71.9,-0.05266,5e-05,5.96193]
[1777994905942,40.72,81547.72,71.9,-0.05266,5e-05,5.96193]
[1777994906257,40.72,81538.41,71.9,-0.05311,5e-05,6.00157]
[1777994907022,40.72,81545.05,71.9,-0.05279,5e-05,5.97352]
[1777994910292,40.72,81546.24,71.9,-0.05273,5e-05,5.96845]
[1777994914492,40.72,81546.44,71.9,-0.05269,5e-05,5.96316]
[1777994914497,40.72,81546.44,71.9,-0.05269,5e-05,5.96316]
[1777994915165,40.72,81545.33,71.9,-0.05274,5e-05,5.96781]
[1777994916563,40.72,81544.33,71.9,-0.05279,5e-05,5.97246]
[1777994916917,40.72,81544.33,71.9,-0.05279,5e-05,5.97246]
[1777994917408,40.74,81541.48,71.9,-0.05298,5e-05,5.98877]
[1777994920055,40.76,81540.81,71.9,-0.0531,5e-05,5.99942]
[1777994920113,40.76,81541.4,71.9,-0.05307,5e-05,5.99732]
[1777994925148,40.76,81545.17,71.9,-0.05289,5e-05,5.98116]
[1777994929175,40.76,81558.49,71.9,-0.05226,5e-05,5.92517]
[1777994929260,40.76,81558.49,71.9,-0.05226,5e-05,5.92517]
[1777994935684,40.76,81560.0,71.9,-0.05219,5e-05,5.91919]
[1777994937290,40.76,81553.16,71.9,-0.05251,5e-05,5.94788]
[1777994937409,40.76,81553.16,71.9,-0.05251,5e-05,5.94788]
[1777994937493,40.76,81552.14,71.9,-0.05256,5e-05,5.95215]
[1777994938816,40.76,81552.14,71.9,-0.05256,5e-05,5.95215]
[1777994940627,40.76,81551.22,71.9,-0.05262,5e-05,5.95692]
[1777994941363,40.76,81550.49,71.9,-0.05266,5e-05,5.96088]
[1777994941365,40.76,81550.49,71.9,-0.05266,5e-05,5.96088]
[1777994941377,40.76,81550.49,71.9,-0.05266,5e-05,5.96088]
[1777994941461,40.76,81545.0,71.9,-0.05292,5e-05,5.98395]
[1777994946608,40.76,81537.87,71.9,-0.05326,5e-05,6.01364]
[1777994947832,40.76,81537.93,71.9,-0.05325,5e-05,6.01316]
[1777994949317,40.76,81552.39,71.9,-0.05256,5e-05,5.95217]
[1777994954352,40.76,81553.61,71.9,-0.0525,5e-05,5.94705]
[1777994959387,40.76,81556.67,71.9,-0.05236,5e-05,5.93432]
[1777994960598,40.76,81556.67,71.9,-0.05236,5e-05,5.93432]
[1777994960648,40.76,81562.28,71.9,-0.0521,5e-05,5.9109]
[1777994963681,40.76,81574.46,71.9,-0.05151,5e-05,5.85936]
[1777994969457,40.75,81574.77,71.9,-0.05147,5e-05,5.85557]
[1777994974493,40.75,81574.72,71.9,-0.05143,5e-05,5.85018]
[1777994977871,40.74,81586.48,71.9,-0.05085,5e-05,5.79922]
[1777994978500,40.74,81586.48,71.9,-0.05085,5e-05,5.79922]
[1777994979862,40.74,81588.49,71.9,-0.05076,5e-05,5.79093]
[1777994979921,40.74,81588.17,71.9,-0.05077,5e-05,5.79162]
[1777994980343,40.74,81588.17,71.9,-0.05077,5e-05,5.79162]
[1777994980538,40.74,81589.09,71.9,-0.05073,5e-05,5.78783]
[1777994986579,40.74,81590.59,71.9,-0.05064,5e-05,5.77983]
[1777994990192,40.73,81591.05,71.9,-0.05061,5e-05,5.77734]
[1777994997759,40.73,81605.13,71.9,-0.04994,5e-05,5.71745]
[1777994998048,40.73,81605.13,71.9,-0.04994,5e-05,5.71745]
[1777994999986,40.73,81612.0,71.9,-0.04963,5e-05,5.68899]
[1777995003667,40.73,81623.97,71.9,-0.04908,4e-05,5.63972]
[1777995009153,40.73,81635.23,71.9,-0.04857,4e-05,5.59401]
[1777995013988,40.73,81650.89,71.9,-0.04788,4e-05,5.53147]
[1777995015759,40.73,81650.97,71.9,-0.04788,4e-05,5.53128]
[1777995021173,40.73,81656.98,71.9,-0.04763,4e-05,5.50805]
[1777995022529,40.73,81652.62,71.9,-0.04782,4e-05,5.52583]
[1777995022602,40.73,81652.62,71.9,-0.04782,4e-05,5.52583]
[1777995023023,40.73,81652.62,71.9,-0.04782,4e-05,5.52583]
[1777995023025,40.73,81649.26,71.9,-0.04798,4e-05,5.5399]
[1777995026668,40.74,81638.95,71.9,-0.04845,4e-05,5.58301]
[1777995026669,40.74,81638.95,71.9,-0.04845,4e-05,5.58301]
[1777995029396,40.74,81640.66,71.9,-0.04839,4e-05,5.57764]
[1777995030003,40.74,81640.66,71.9,-0.04839,4e-05,5.57764]
[1777995030265,40.74,81640.66,71.9,-0.04839,4e-05,5.57764]
[1777995030138,40.74,81647.71,71.9,-0.04808,4e-05,5.54935]
[1777995031229,40.74,81642.3,71.9,-0.04829,4e-05,5.56741]
[1777995031675,40.74,81642.3,71.9,-0.04829,4e-05,5.56741]
[1777995032017,40.74,81646.97,71.9,-0.04809,4e-05,5.54918]
[1777995037040,40.75,81645.19,71.9,-0.04818,4e-05,5.5569]
[1777995042078,40.75,81645.8,71.9,-0.04815,4e-05,5.55499]
[1777995047870,40.75,81645.46,71.9,-0.04817,4e-05,5.55675]
[1777995050186,40.75,81644.75,71.9,-0.04821,4e-05,5.55989]
[1777995050273,40.75,81643.08,71.9,-0.04828,4e-05,5.56669]
[1777995055619,40.76,81646.51,71.9,-0.04816,4e-05,5.55559]
[1777995059000,40.76,81639.69,71.9,-0.04848,4e-05,5.58467]
[1777995059010,40.76,81639.69,71.9,-0.04848,4e-05,5.58467]
[1777995059250,40.76,81639.69,71.9,-0.04848,4e-05,5.58467]
[1777995059998,40.76,81634.39,71.9,-0.04872,4e-05,5.60655]
[1777995060579,40.76,81630.89,71.9,-0.04888,4e-05,5.62116]
[1777995065281,40.77,81630.64,71.9,-0.04891,4e-05,5.62391]
[1777995066252,40.77,81634.46,71.9,-0.04875,4e-05,5.60889]
[1777995071288,40.77,81631.48,71.9,-0.04888,4e-05,5.6209]
[1777995074029,40.77,81622.49,71.9,-0.04928,5e-05,5.65724]
[1777995074046,40.77,81622.49,71.9,-0.04928,5e-05,5.65724]
[1777995074308,40.77,81622.07,71.9,-0.0493,5e-05,5.65887]
[1777995076086,40.77,81621.99,71.9,-0.04931,5e-05,5.65957]
[1777995081871,40.77,81614.8,71.9,-0.04965,5e-05,5.69052]
[1777995081898,40.77,81614.8,71.9,-0.04965,5e-05,5.69052]
[1777995083120,40.78,81615.28,71.9,-0.04964,5e-05,5.68923]
[1777995083191,40.78,81616.58,71.9,-0.04958,5e-05,5.68427]
[1777995084438,40.78,81623.58,71.9,-0.04927,5e-05,5.65581]
[1777995085586,40.78,81641.93,71.9,-0.04845,4e-05,5.58151]
[1777995086406,40.78,81641.93,71.9,-0.04845,4e-05,5.58151]
[1777995089304,40.78,81647.04,71.9,-0.04822,4e-05,5.56111]
[1777995094313,40.78,81640.09,71.9,-0.0485,4e-05,5.585]
[1777995094331,40.78,81637.11,71.9,-0.04863,4e-05,5.59705]
[1777995094494,40.78,81637.11,71.9,-0.04863,4e-05,5.59705]
[1777995095049,40.78,81637.11,71.9,-0.04863,4e-05,5.59705]
[1777995095343,40.78,81622.45,71.9,-0.0493,5e-05,5.6573]
[1777995096175,40.78,81610.77,71.9,-0.04984,5e-05,5.7057]
[1777995097331,40.78,81610.77,71.9,-0.04984,5e-05,5.7057]
[1777995098740,40.78,81604.32,71.9,-0.05014,5e-05,5.73288]
[1777995098897,40.78,81604.32,71.9,-0.05014,5e-05,5.73288]
[1777995098968,40.79,81602.55,71.9,-0.05024,5e-05,5.74169]
[1777995100169,40.79,81602.55,71.9,-0.05024,5e-05,5.74169]
[1777995100269,40.79,81603.7,71.9,-0.05019,5e-05,5.73721]
[1777995100358,40.79,81603.7,71.9,-0.05019,5e-05,5.73721]
[1777995101008,40.79,81603.7,71.9,-0.05019,5e-05,5.73721]
[1777995101110,40.79,81603.75,71.9,-0.05019,5e-05,5.73778]
[1777995102031,40.79,81603.75,71.9,-0.05019,5e-05,5.73778]
[1777995102130,40.79,81603.69,71.9,-0.0502,5e-05,5.73826]
[1777995103307,40.79,81603.69,71.9,-0.0502,5e-05,5.73826]
[1777995103464,40.79,81606.16,71.9,-0.05009,5e-05,5.72894]
[1777995103525,40.79,81606.16,71.9,-0.05009,5e-05,5.72894]
[1777995103676,40.79,81609.6,71.9,-0.04994,5e-05,5.71487]
[1777995105539,40.79,81617.61,71.9,-0.04957,5e-05,5.682]
[1777995105540,40.79,81617.61,71.9,-0.04957,5e-05,5.682]
[1777995111597,40.79,81620.7,71.9,-0.04942,5e-05,5.66877]
[1777995111654,40.79,81616.55,71.9,-0.04961,5e-05,5.68554]
[1777995114494,40.79,81616.79,71.9,-0.04961,5e-05,5.68539]
[1777995114594,40.79,81616.5,71.9,-0.04963,5e-05,5.68698]
[1777995119629,40.79,81621.73,71.9,-0.04938,5e-05,5.66518]
[1777995124585,40.79,81626.34,71.9,-0.04917,4e-05,5.64618]
[1777995125086,40.79,81626.34,71.9,-0.04917,4e-05,5.64618]
[1777995125746,40.79,81624.6,71.9,-0.04925,5e-05,5.6531]
[1777995126228,40.79,81624.6,71.9,-0.04925,5e-05,5.6531]
[1777995126251,40.79,81624.6,71.9,-0.04925,5e-05,5.6531]
[1777995126280,40.79,81617.15,71.9,-0.04958,5e-05,5.68326]
[1777995130083,40.8,81606.54,71.9,-0.05009,5e-05,5.72823]
[1777995130176,40.8,81604.1,71.9,-0.05021,5e-05,5.7398]
[1777995135743,40.81,81603.64,71.9,-0.05027,5e-05,5.74496]
[1777995140780,40.82,81602.25,71.9,-0.05037,5e-05,5.7539]
[1777995142370,40.82,81602.25,71.9,-0.05037,5e-05,5.7539]
[1777995142378,40.82,81600.51,71.9,-0.05046,5e-05,5.7623]
[1777995144808,40.82,81589.3,71.9,-0.051,5e-05,5.80984]
[1777995149843,40.83,81580.88,71.9,-0.05142,5e-05,5.84774]
[1777995150452,40.83,81580.88,71.9,-0.05142,5e-05,5.84774]
[1777995151602,40.83,81580.49,71.9,-0.05145,5e-05,5.84993]
[1777995151857,40.84,81581.33,71.9,-0.05138,5e-05,5.84267]
[1777995156892,40.84,81577.51,71.9,-0.05156,5e-05,5.85903]
[1777995160377,40.84,81576.61,71.9,-0.05161,5e-05,5.863]
[1777995160919,40.84,81572.51,71.9,-0.05181,5e-05,5.88063]
[1777995163021,40.84,81570.83,71.9,-0.05189,5e-05,5.88812]
[1777995167203,40.85,81558.88,71.9,-0.05247,5e-05,5.93969]
[1777995169193,40.85,81555.9,71.9,-0.05262,5e-05,5.95296]
[1777995169224,40.85,81555.16,71.9,-0.05266,5e-05,5.95644]
[1777995175028,40.85,81559.39,71.9,-0.05246,5e-05,5.9384]
[1777995180064,40.85,81558.35,71.9,-0.0525,5e-05,5.94251]
[1777995185104,40.85,81567.23,71.9,-0.05208,5e-05,5.90513]
[1777995187823,40.85,81570.01,71.8,-0.05195,5e-05,5.89358]
[1777995193160,40.85,81580.63,71.8,-0.05146,5e-05,5.84994]
[1777995198195,40.85,81590.47,71.8,-0.05101,5e-05,5.80992]
[1777995203230,40.85,81590.31,71.8,-0.05103,5e-05,5.81139]
[1777995207152,40.85,81601.01,71.8,-0.05054,5e-05,5.76791]
[1777995207461,40.85,81600.95,71.8,-0.05054,5e-05,5.7684]
[1777995207587,40.85,81600.95,71.8,-0.05054,5e-05,5.7684]
[1777995208328,40.85,81600.95,71.8,-0.05054,5e-05,5.7684]
[1777995212878,40.85,81598.64,71.8,-0.0506,5e-05,5.77255]
[1777995213300,40.85,81598.68,71.8,-0.0506,5e-05,5.77208]
[1777995218337,40.85,81595.22,71.8,-0.05077,5e-05,5.78742]
[1777995223372,40.86,81596.7,71.8,-0.05071,5e-05,5.78246]
[1777995228407,40.86,81602.5,71.8,-0.05046,5e-05,5.75985]
[1777995228833,40.86,81602.5,71.8,-0.05046,5e-05,5.75985]
[1777995229413,40.86,81602.83,71.8,-0.05045,5e-05,5.75877]
[1777995234449,40.86,81602.43,71.8,-0.05045,5e-05,5.75904]
[1777995236144,40.86,81602.43,71.8,-0.05045,5e-05,5.75904]
[1777995241498,40.85,81600.71,71.8,-0.05051,5e-05,5.76419]
[1777995247353,40.85,81599.55,71.8,-0.05055,5e-05,5.76784]
[1777995252577,40.84,81600.77,71.8,-0.05047,5e-05,5.7609]
[1777995257612,40.84,81608.74,71.8,-0.0501,5e-05,5.72716]
[1777995261949,40.84,81611.59,71.8,-0.04996,5e-05,5.71475]
[1777995262047,40.84,81611.25,71.8,-0.04997,5e-05,5.71614]
[1777995264716,40.84,81604.63,71.8,-0.05028,5e-05,5.7435]
[1777995264726,40.84,81604.63,71.8,-0.05028,5e-05,5.7435]
[1777995265013,40.84,81604.63,71.8,-0.05028,5e-05,5.7435]
[1777995265017,40.84,81603.24,71.8,-0.05034,5e-05,5.7492]
[1777995266970,40.84,81595.3,71.8,-0.05071,5e-05,5.78229]
[1777995267627,40.84,81593.2,71.8,-0.05081,5e-05,5.79092]
[1777995267685,40.84,81593.2,71.8,-0.05081,5e-05,5.79092]
[1777995268148,40.84,81593.2,71.8,-0.05081,5e-05,5.79092]
[1777995268183,40.84,81592.02,71.8,-0.05087,5e-05,5.79643]
[1777995271712,40.85,81579.41,71.8,-0.05144,5e-05,5.84612]
[1777995276761,40.85,81575.73,71.8,-0.05164,5e-05,5.8637]
[1777995276843,40.85,81575.73,71.8,-0.05164,5e-05,5.8637]
[1777995276888,40.86,81581.69,71.8,-0.05137,5e-05,5.83958]
[1777995281357,40.86,81590.5,71.8,-0.05097,5e-05,5.80373]
[1777995281375,40.86,81590.5,71.8,-0.05097,5e-05,5.80373]
[1777995281459,40.86,81595.21,71.8,-0.05075,5e-05,5.78479]
[1777995283010,40.86,81608.26,71.8,-0.05015,5e-05,5.73103]
[1777995288831,40.85,81606.8,71.8,-0.05021,5e-05,5.73572]
[1777995291884,40.85,81607.93,71.8,-0.05015,5e-05,5.73089]
[1777995297895,40.85,81607.68,71.8,-0.05015,5e-05,5.73025]
[1777995302932,40.85,81615.6,71.8,-0.04977,5e-05,5.69695]
[1777995306859,40.84,81625.17,71.8,-0.04934,5e-05,5.65762]
[1777995312027,40.84,81631.88,71.8,-0.04903,4e-05,5.6302]
[1777995318036,40.84,81628.9,71.8,-0.04916,4e-05,5.64209]
[1777995318624,40.84,81628.9,71.8,-0.04916,4e-05,5.64209]
[1777995319043,40.84,81627.85,71.8,-0.04921,4e-05,5.64631]
[1777995324077,40.85,81626.34,71.8,-0.0493,5e-05,5.65479]
[1777995324577,40.85,81626.34,71.8,-0.0493,5e-05,5.65479]
[1777995330120,40.86,81626.58,71.8,-0.04932,5e-05,5.6561]
[1777995333055,40.86,81630.53,71.8,-0.04912,4e-05,5.63658]
[1777995333141,40.86,81629.6,71.8,-0.04916,4e-05,5.64077]
[1777995338176,40.86,81630.36,71.8,-0.04913,4e-05,5.63744]
[1777995342189,40.86,81631.9,71.8,-0.04905,4e-05,5.63109]
[1777995342715,40.86,81637.81,71.8,-0.04879,4e-05,5.6072]
[1777995346432,40.86,81645.55,71.8,-0.04845,4e-05,5.57615]
[1777995347189,40.86,81647.37,71.8,-0.04837,4e-05,5.5689]
[1777995351147,40.86,81662.73,71.8,-0.04769,4e-05,5.50792]
[1777995357309,40.86,81655.71,71.8,-0.04801,4e-05,5.53688]
[1777995362343,40.86,81657.58,71.8,-0.04794,4e-05,5.52991]
[1777995367379,40.87,81664.56,71.8,-0.04764,4e-05,5.50263]
[1777995372414,40.87,81668.71,71.8,-0.04746,4e-05,5.48687]
[1777995375435,40.87,81652.05,71.8,-0.0482,4e-05,5.55372]
[1777995378832,40.87,81647.77,71.8,-0.04839,4e-05,5.571]
[1777995378983,40.87,81647.77,71.8,-0.04839,4e-05,5.571]
[1777995379185,40.87,81647.77,71.8,-0.04839,4e-05,5.571]
[1777995379463,40.87,81643.15,71.8,-0.04859,4e-05,5.58957]
[1777995380714,40.87,81639.34,71.8,-0.04877,4e-05,5.60536]
[1777995381477,40.87,81641.68,71.8,-0.04867,4e-05,5.59624]
[1777995386512,40.88,81643.23,71.8,-0.04862,4e-05,5.59161]
[1777995390108,40.88,81643.09,71.8,-0.04863,4e-05,5.59316]
[1777995392892,40.88,81643.38,71.8,-0.04859,4e-05,5.58802]
[1777995396684,40.88,81637.61,71.8,-0.04885,4e-05,5.61116]
[1777995398652,40.88,81634.49,71.8,-0.04899,4e-05,5.62406]
[1777995398672,40.88,81631.57,71.8,-0.04912,4e-05,5.63614]
[1777995399602,40.88,81619.52,71.8,-0.04967,5e-05,5.68537]
[1777995400119,40.88,81619.52,71.8,-0.04967,5e-05,5.68537]
[1777995400218,40.88,81619.52,71.8,-0.04967,5e-05,5.68537]
[1777995401117,40.88,81618.57,71.8,-0.04972,5e-05,5.68952]
[1777995401618,40.88,81617.7,71.8,-0.04976,5e-05,5.69335]
[1777995403915,40.88,81628.61,71.8,-0.04926,4e-05,5.64872]
[1777995404675,40.88,81628.61,71.8,-0.04926,4e-05,5.64872]
[1777995406500,40.88,81634.59,71.8,-0.04899,4e-05,5.62435]
[1777995411698,40.88,81638.89,71.8,-0.0488,4e-05,5.60677]
[1777995416733,40.88,81639.02,71.8,-0.04879,4e-05,5.60609]
[1777995421768,40.88,81638.22,71.8,-0.04882,4e-05,5.60915]
[1777995426365,40.88,81636.49,71.8,-0.0489,4e-05,5.61605]
[1777995430605,40.88,81629.86,71.8,-0.04919,4e-05,5.64256]
[1777995435868,40.88,81624.66,71.8,-0.04942,5e-05,5.66304]
[1777995440903,40.88,81623.3,71.8,-0.04948,5e-05,5.66797]
[1777995445937,40.87,81627.92,71.8,-0.04926,4e-05,5.64877]
[1777995450973,40.87,81627.35,71.8,-0.04928,5e-05,5.65064]
[1777995456010,40.87,81631.67,71.8,-0.04905,4e-05,5.62851]
[1777995462052,40.87,81632.3,71.8,-0.04902,4e-05,5.6257]
[1777995465073,40.87,81645.18,71.8,-0.04845,4e-05,5.57368]
[1777995470109,40.87,81647.9,71.8,-0.04833,4e-05,5.56295]
[1777995475145,40.87,81645.64,71.8,-0.04843,4e-05,5.57225]
[1777995480179,40.87,81648.53,71.8,-0.0483,4e-05,5.56081]
[1777995486091,40.87,81647.12,71.8,-0.04837,4e-05,5.56664]
[1777995493272,40.87,81655.27,71.8,-0.04801,4e-05,5.5343]
[1777995498307,40.87,81657.06,71.8,-0.04794,4e-05,5.52761]
[1777995502334,40.88,81673.76,71.8,-0.04721,4e-05,5.46157]
[1777995504178,40.88,81675.22,71.8,-0.04715,4e-05,5.45598]
[1777995509384,40.88,81667.57,71.8,-0.04749,4e-05,5.48741]
[1777995509965,40.88,81667.57,71.8,-0.04749,4e-05,5.48741]
[1777995515426,40.88,81663.46,71.8,-0.04765,4e-05,5.50017]
[1777995520615,40.88,81663.7,71.8,-0.04764,4e-05,5.49964]
[1777995522475,40.88,81651.98,71.8,-0.04816,4e-05,5.54667]
[1777995522818,40.88,81651.98,71.8,-0.04816,4e-05,5.54667]
[1777995529524,40.88,81649.39,71.8,-0.04827,4e-05,5.55693]
[1777995534558,40.88,81649.42,71.8,-0.04827,4e-05,5.55686]
[1777995534912,40.88,81649.42,71.8,-0.04827,4e-05,5.55686]
[1777995537390,40.88,81649.37,71.8,-0.04827,4e-05,5.55708]
[1777995542295,40.88,81648.79,71.8,-0.0483,4e-05,5.55946]
[1777995543642,40.88,81645.75,71.8,-0.04844,4e-05,5.57167]
[1777995544549,40.88,81637.24,71.8,-0.04881,4e-05,5.60589]
[1777995544783,40.88,81624.39,71.8,-0.04939,5e-05,5.65811]
[1777995547493,40.88,81616.35,71.8,-0.04976,5e-05,5.69112]
[1777995553307,40.89,81619.81,71.8,-0.04961,5e-05,5.67797]
[1777995555202,40.89,81617.52,71.8,-0.04972,5e-05,5.68759]
[1777995557309,40.89,81630.75,71.8,-0.04913,4e-05,5.63397]
[1777995559323,40.89,81634.69,71.8,-0.04895,4e-05,5.61787]
[1777995560974,40.89,81633.31,71.8,-0.04901,4e-05,5.62328]
[1777995561524,40.89,81633.31,71.8,-0.04901,4e-05,5.62328]
[1777995568204,40.89,81624.48,71.8,-0.04939,5e-05,5.65817]
[1777995573832,40.89,81621.18,71.8,-0.04952,5e-05,5.66816]
[1777995578867,40.89,81619.54,71.8,-0.04961,5e-05,5.67591]
[1777995580285,40.89,81619.54,71.8,-0.04961,5e-05,5.67591]
[1777995581216,40.89,81605.48,71.8,-0.05025,5e-05,5.73364]
[1777995586365,40.89,81602.14,71.8,-0.05041,5e-05,5.74768]
[1777995586518,40.89,81601.84,71.8,-0.05042,5e-05,5.74908]
[1777995587679,40.89,81601.84,71.8,-0.05042,5e-05,5.74908]
[1777995587844,40.89,81601.84,71.8,-0.05042,5e-05,5.74908]
[1777995587683,40.89,81601.2,71.8,-0.05046,5e-05,5.75233]
[1777995589320,40.89,81600.36,71.8,-0.0505,5e-05,5.75578]
[1777995589363,40.89,81600.24,71.8,-0.0505,5e-05,5.75634]
[1777995590953,40.9,81586.79,71.8,-0.05113,5e-05,5.81226]
[1777995593590,40.9,81586.54,71.8,-0.05115,5e-05,5.81381]
[1777995595103,40.9,81591.87,71.8,-0.05091,5e-05,5.79308]
[1777995595180,40.9,81598.01,71.8,-0.05063,5e-05,5.76785]
[1777995599316,40.9,81601.14,71.8,-0.05047,5e-05,5.75384]
[1777995601387,40.9,81613.25,71.8,-0.04991,5e-05,5.70362]
[1777995602515,40.9,81613.25,71.8,-0.04991,5e-05,5.70362]
[1777995602946,40.9,81616.0,71.8,-0.04979,5e-05,5.69225]
[1777995608083,40.89,81630.65,71.8,-0.04912,4e-05,5.6324]
[1777995609166,40.89,81630.65,71.8,-0.04912,4e-05,5.6324]
[1777995610638,40.89,81630.65,71.8,-0.04912,4e-05,5.63232]
[1777995611527,40.89,81631.41,71.8,-0.04908,4e-05,5.6291]
[1777995617147,40.9,81624.06,71.8,-0.04943,5e-05,5.65992]
[1777995621353,40.9,81611.84,71.8,-0.04999,5e-05,5.71047]
[1777995627217,40.9,81606.25,71.8,-0.05025,5e-05,5.73408]
[1777995630113,40.9,81606.75,71.8,-0.05023,5e-05,5.73227]
[1777995635274,40.9,81604.12,71.8,-0.05031,5e-05,5.73761]
[1777995640309,40.9,81605.79,71.8,-0.05022,5e-05,5.72962]
[1777995645345,40.89,81601.2,71.8,-0.05042,5e-05,5.74729]
[1777995650380,40.89,81606.3,71.8,-0.05017,5e-05,5.72524]
[1777995655414,40.89,81605.91,71.8,-0.05018,5e-05,5.72576]
[1777995660451,40.88,81614.22,71.8,-0.04979,5e-05,5.69083]
[1777995663176,40.88,81616.39,71.8,-0.04968,5e-05,5.68169]
[1777995665927,40.88,81622.01,71.8,-0.04942,5e-05,5.65845]
[1777995669515,40.88,81609.6,71.8,-0.04998,5e-05,5.70829]
[1777995672933,40.88,81605.53,71.8,-0.05016,5e-05,5.72451]
[1777995673503,40.88,81601.08,71.8,-0.05036,5e-05,5.7425]
[1777995675736,40.88,81583.44,71.8,-0.05117,5e-05,5.81481]
[1777995676199,40.88,81583.77,71.8,-0.05116,5e-05,5.81307]
[1777995676399,40.88,81583.77,71.8,-0.05116,5e-05,5.81307]
[1777995676812,40.88,81583.77,71.8,-0.05116,5e-05,5.81307]
[1777995677613,40.88,81583.46,71.8,-0.05117,5e-05,5.81433]
[1777995680720,40.87,81582.28,71.8,-0.05122,5e-05,5.81841]
[1777995681666,40.87,81584.82,71.8,-0.05109,5e-05,5.80754]
[1777995684815,40.87,81596.31,71.8,-0.05055,5e-05,5.75928]
[1777995692678,40.86,81598.14,71.8,-0.05041,5e-05,5.74491]
[1777995697714,40.86,81598.57,71.8,-0.05037,5e-05,5.74182]
[1777995702749,40.86,81598.29,71.8,-0.05037,5e-05,5.74167]
[1777995707789,40.85,81598.34,71.8,-0.05035,5e-05,5.74017]
[1777995709852,40.85,81602.53,71.8,-0.05016,5e-05,5.72276]
[1777995715845,40.85,81609.49,71.8,-0.04983,5e-05,5.69298]
[1777995716024,40.85,81609.49,71.8,-0.04983,5e-05,5.69298]
[1777995717860,40.85,81610.18,71.8,-0.04979,5e-05,5.68983]
[1777995721888,40.85,81613.17,71.8,-0.04965,5e-05,5.677]
[1777995726923,40.84,81616.65,71.8,-0.04948,5e-05,5.66216]
[1777995729804,40.84,81618.76,71.8,-0.04938,5e-05,5.65336]
[1777995734979,40.84,81616.53,71.8,-0.04948,5e-05,5.66173]
[1777995739499,40.84,81611.59,71.8,-0.0497,5e-05,5.68133]
[1777995745052,40.84,81605.84,71.8,-0.04997,5e-05,5.70543]
[1777995747757,40.84,81605.8,71.8,-0.04997,5e-05,5.70576]
[1777995754683,40.84,81607.26,71.8,-0.04986,5e-05,5.69504]
[1777995754705,40.84,81607.26,71.8,-0.04986,5e-05,5.69504]
[1777995754859,40.84,81603.95,71.8,-0.05001,5e-05,5.70802]
[1777995756031,40.84,81603.95,71.8,-0.05001,5e-05,5.70802]
[1777995760505,40.84,81591.81,71.8,-0.05058,5e-05,5.75923]
[1777995766202,40.85,81585.29,71.8,-0.0509,5e-05,5.78771]
[1777995771236,40.85,81584.52,71.8,-0.05095,5e-05,5.79186]
[1777995776272,40.85,81584.21,71.8,-0.05097,5e-05,5.7941]
[1777995778012,40.85,81584.21,71.8,-0.05097,5e-05,5.7941]
[1777995783323,40.86,81578.65,71.8,-0.05126,5e-05,5.82001]
[1777995784909,40.86,81578.65,71.8,-0.05126,5e-05,5.82001]
[1777995784992,40.86,81578.65,71.8,-0.05126,5e-05,5.82001]
[1777995786084,40.86,81571.18,71.8,-0.05162,5e-05,5.8519]
[1777995786169,40.86,81571.18,71.8,-0.05162,5e-05,5.8519]
[1777995786344,40.88,81578.03,71.8,-0.05135,5e-05,5.82794]
[1777995787351,40.88,81592.48,71.8,-0.05068,5e-05,5.76798]
[1777995789648,40.87,81594.53,71.8,-0.05058,5e-05,5.75926]
[1777995790336,40.87,81594.4,71.8,-0.05058,5e-05,5.7592]
[1777995794697,40.87,81601.19,71.8,-0.05026,5e-05,5.73059]
[1777995800444,40.87,81596.81,71.8,-0.05044,5e-05,5.74672]
[1777995801094,40.87,81596.81,71.8,-0.05044,5e-05,5.74672]
[1777995803699,40.86,81596.4,71.8,-0.05045,5e-05,5.74785]
[1777995804761,40.86,81595.84,71.8,-0.05047,5e-05,5.74959]
[1777995810513,40.86,81602.5,71.8,-0.05015,5e-05,5.72089]
[1777995815548,40.86,81594.29,71.8,-0.05048,5e-05,5.74904]
[1777995817916,40.86,81595.09,71.8,-0.05044,5e-05,5.7455]
[1777995818010,40.85,81594.59,71.8,-0.05046,5e-05,5.74702]
[1777995819317,40.85,81589.34,71.8,-0.0507,5e-05,5.76857]
[1777995819909,40.85,81589.34,71.8,-0.0507,5e-05,5.76857]
[1777995821177,40.85,81587.51,71.8,-0.05078,5e-05,5.77607]
[1777995821591,40.85,81588.41,71.8,-0.05074,5e-05,5.77261]
[1777995826626,40.85,81587.71,71.8,-0.05076,5e-05,5.7736]
[1777995828152,40.85,81587.81,71.8,-0.05075,5e-05,5.77287]
[1777995828640,40.85,81587.68,71.8,-0.05076,5e-05,5.77363]
[1777995833909,40.85,81587.09,71.8,-0.05079,5e-05,5.77698]
[1777995837199,40.85,81581.97,71.8,-0.05104,5e-05,5.79888]
[1777995837703,40.85,81581.86,71.8,-0.05104,5e-05,5.79898]
[1777995842739,40.85,81586.94,71.8,-0.05079,5e-05,5.77636]
[1777995847774,40.84,81597.81,71.8,-0.05027,5e-05,5.73028]
[1777995853160,40.84,81597.11,71.8,-0.05029,5e-05,5.73195]
[1777995859858,40.84,81597.41,71.8,-0.05026,5e-05,5.72904]
[1777995865900,40.83,81597.25,71.8,-0.05025,5e-05,5.72825]
[1777995870739,40.83,81606.55,71.8,-0.04981,5e-05,5.68935]
[1777995875179,40.83,81616.28,71.8,-0.04933,5e-05,5.64495]
[1777995881186,40.83,81622.21,71.8,-0.04906,4e-05,5.62054]
[1777995885206,40.83,81621.05,71.8,-0.04911,5e-05,5.62492]
[1777995891075,40.83,81626.17,71.8,-0.04888,4e-05,5.60392]
[1777995896110,40.83,81626.71,71.8,-0.04885,4e-05,5.60155]
[1777995901146,40.83,81630.65,71.8,-0.04867,4e-05,5.58556]
[1777995906181,40.83,81630.06,71.8,-0.0487,4e-05,5.5879]
[1777995911218,40.83,81633.31,71.8,-0.04855,4e-05,5.57485]
[1777995916250,40.83,81631.4,71.8,-0.04864,4e-05,5.58264]
[1777995920753,40.83,81631.4,71.8,-0.04864,4e-05,5.58264]
[1777995927122,40.83,81629.0,71.8,-0.04876,4e-05,5.59372]
[1777995927173,40.83,81629.0,71.8,-0.04876,4e-05,5.59372]
[1777995927222,40.83,81629.0,71.8,-0.04876,4e-05,5.59372]
[1777995927394,40.83,81628.66,71.8,-0.04879,4e-05,5.59578]
[1777995927422,40.83,81628.66,71.8,-0.04879,4e-05,5.59578]
[1777995928204,40.83,81617.87,71.8,-0.04928,5e-05,5.6398]
[1777995928342,40.83,81617.87,71.8,-0.04928,5e-05,5.6398]
[1777995928489,40.83,81617.87,71.8,-0.04928,5e-05,5.6398]
[1777995929676,40.83,81612.43,71.8,-0.04952,5e-05,5.66188]
[1777995929872,40.83,81612.43,71.8,-0.04952,5e-05,5.66188]
[1777995930077,40.83,81612.43,71.8,-0.04952,5e-05,5.66188]
[1777995930163,40.84,81609.94,71.8,-0.04967,5e-05,5.67567]
[1777995931803,40.84,81609.55,71.8,-0.04969,5e-05,5.67726]
[1777995931851,40.89,81608.23,71.8,-0.0499,5e-05,5.69502]
[1777995932303,40.89,81608.23,71.8,-0.0499,5e-05,5.69502]
[1777995933072,40.89,81608.23,71.8,-0.0499,5e-05,5.69502]
[1777995940353,40.94,81613.39,71.8,-0.0499,5e-05,5.69512]
[1777995940635,40.95,81613.63,71.8,-0.04992,5e-05,5.69758]
[1777995941877,40.95,81613.63,71.8,-0.04992,5e-05,5.69758]
[1777995941957,40.94,81613.81,71.8,-0.04987,5e-05,5.69285]
[1777995942575,40.94,81613.81,71.8,-0.04987,5e-05,5.69285]
[1777995943093,40.94,81613.81,71.8,-0.04987,5e-05,5.69285]
[1777995950654,40.97,81609.37,71.8,-0.05017,5e-05,5.71923]
[1777995951094,40.97,81609.37,71.8,-0.05017,5e-05,5.71923]
[1777995951111,40.97,81611.36,71.8,-0.05008,5e-05,5.71173]
[1777995953261,40.97,81623.41,71.8,-0.04953,5e-05,5.6626]
[1777995958550,40.96,81624.12,71.8,-0.04949,5e-05,5.65883]
[1777995963586,40.96,81625.28,71.8,-0.04943,5e-05,5.65341]
[1777995969628,40.96,81624.54,71.8,-0.04946,5e-05,5.65562]
[1777995972177,40.96,81625.47,71.8,-0.04941,5e-05,5.65159]
[1777995976677,40.96,81639.4,71.8,-0.04878,4e-05,5.59506]
[1777995977946,40.96,81639.4,71.8,-0.04878,4e-05,5.59506]
[1777995979753,40.96,81655.04,71.8,-0.04809,4e-05,5.53231]
[1777995985748,40.96,81656.45,71.8,-0.04803,4e-05,5.52731]
[1777995989098,40.96,81656.22,71.8,-0.04804,4e-05,5.52836]
[1777995989191,40.96,81657.69,71.8,-0.04798,4e-05,5.52255]
[1777995994810,40.97,81659.58,71.8,-0.0479,4e-05,5.51395]
[1777995996919,40.97,81659.47,71.8,-0.04791,4e-05,5.51493]
[1777995997365,40.97,81662.74,71.8,-0.04777,4e-05,5.50244]
[1777995997832,40.97,81664.89,71.8,-0.04768,4e-05,5.49397]
[1777996002866,40.97,81664.08,71.8,-0.04772,4e-05,5.49767]
[1777996007902,40.97,81663.24,71.8,-0.04776,4e-05,5.50142]
[1777996012937,40.98,81664.91,71.8,-0.04769,4e-05,5.49518]
[1777996016485,40.98,81667.66,71.8,-0.04757,4e-05,5.4845]
[1777996017343,40.98,81667.66,71.8,-0.04757,4e-05,5.4845]
[1777996017353,40.98,81674.58,71.8,-0.04727,4e-05,5.45718]
[1777996018037,40.98,81674.58,71.8,-0.04727,4e-05,5.45718]
[1777996018099,40.98,81688.58,71.8,-0.04667,4e-05,5.40211]
[1777996019215,40.98,81688.58,71.8,-0.04667,4e-05,5.40211]
[1777996019241,40.98,81688.64,71.8,-0.04667,4e-05,5.40256]
[1777996019835,40.98,81688.64,71.8,-0.04667,4e-05,5.40256]
[1777996019986,40.98,81689.07,71.8,-0.04666,4e-05,5.4011]
[1777996025026,40.99,81699.69,71.8,-0.04624,4e-05,5.36294]
[1777996028769,41.0,81698.0,71.8,-0.04634,4e-05,5.37178]
[1777996028772,41.0,81698.0,71.8,-0.04634,4e-05,5.37178]
[1777996030061,41.0,81673.23,71.8,-0.04742,4e-05,5.47072]
[1777996032190,41.0,81680.17,71.8,-0.04712,4e-05,5.44385]
[1777996032282,41.0,81683.11,71.8,-0.047,4e-05,5.43287]
[1777996033025,41.0,81683.11,71.8,-0.047,4e-05,5.43287]
[1777996033082,41.0,81675.78,71.8,-0.04732,4e-05,5.462]
[1777996037678,41.01,81673.95,71.8,-0.04743,4e-05,5.47155]
[1777996038118,41.01,81678.82,71.8,-0.04722,4e-05,5.45287]
[1777996041443,41.01,81686.81,71.8,-0.04688,4e-05,5.42191]
[1777996042816,41.01,81687.37,71.8,-0.04686,4e-05,5.41991]
[1777996048188,41.02,81686.71,71.8,-0.0469,4e-05,5.42386]
[1777996053223,41.02,81687.59,71.8,-0.04684,4e-05,5.41729]
[1777996058258,41.02,81681.43,71.8,-0.04712,4e-05,5.44275]
[1777996060677,41.02,81671.39,71.8,-0.04756,4e-05,5.4828]
[1777996061374,41.02,81671.44,71.8,-0.04756,4e-05,5.48274]
[1777996062563,41.03,81673.79,71.8,-0.04747,4e-05,5.47402]
[1777996063177,41.03,81673.79,71.8,-0.04747,4e-05,5.47402]
[1777996065308,41.03,81660.96,71.8,-0.04804,4e-05,5.52634]
[1777996065916,41.03,81660.96,71.8,-0.04804,4e-05,5.52634]
[1777996068757,41.03,81653.42,71.8,-0.04839,4e-05,5.55791]
[1777996069662,41.03,81651.69,71.8,-0.04847,4e-05,5.56531]
[1777996070343,41.03,81649.3,71.8,-0.04858,4e-05,5.57488]
[1777996070673,41.03,81649.3,71.8,-0.04858,4e-05,5.57488]
[1777996071350,41.04,81648.48,71.8,-0.04862,4e-05,5.57862]
[1777996073802,41.04,81644.39,71.8,-0.04881,4e-05,5.59592]
[1777996074371,41.04,81640.85,71.8,-0.04898,4e-05,5.61057]
[1777996080199,41.04,81647.58,71.8,-0.04868,4e-05,5.58345]
[1777996086164,41.04,81647.22,71.8,-0.04869,4e-05,5.58484]
[1777996086455,41.04,81632.12,71.8,-0.04937,4e-05,5.64558]
[1777996091490,41.04,81638.96,71.8,-0.04905,4e-05,5.6176]
[1777996096525,41.04,81648.21,71.8,-0.04864,4e-05,5.58033]
[1777996101560,41.04,81652.79,71.8,-0.04844,4e-05,5.56208]
[1777996106595,41.04,81651.06,71.8,-0.04852,4e-05,5.56914]
[1777996110996,41.04,81652.21,71.8,-0.04847,4e-05,5.56461]
[1777996110997,41.04,81652.21,71.8,-0.04847,4e-05,5.56461]
[1777996111093,41.04,81656.56,71.8,-0.04824,4e-05,5.54303]
[1777996113131,41.04,81668.28,71.8,-0.04774,4e-05,5.49757]
[1777996118682,41.05,81664.57,71.8,-0.04793,4e-05,5.51524]
[1777996123717,41.06,81669.99,71.8,-0.04773,4e-05,5.49655]
[1777996128751,41.07,81677.41,71.8,-0.04743,4e-05,5.47016]
[1777996131610,41.07,81678.06,71.8,-0.04743,4e-05,5.46946]
[1777996131773,41.07,81677.62,71.8,-0.04745,4e-05,5.47119]
[1777996136809,41.07,81672.57,71.8,-0.04767,4e-05,5.49194]
[1777996141844,41.07,81664.36,71.8,-0.04804,4e-05,5.52512]
[1777996146879,41.08,81673.58,71.8,-0.04764,4e-05,5.48895]
[1777996152250,41.08,81682.06,71.8,-0.04728,4e-05,5.4561]
[1777996152252,41.08,81680.35,71.8,-0.04736,4e-05,5.46303]
[1777996152921,41.08,81669.21,71.8,-0.04784,4e-05,5.50715]
[1777996154318,41.08,81669.21,71.8,-0.04784,4e-05,5.50715]
[1777996154382,41.08,81662.28,71.8,-0.04816,4e-05,5.53588]
[1777996159969,41.08,81660.54,71.8,-0.04824,4e-05,5.54297]
[1777996165007,41.08,81656.58,71.8,-0.04841,4e-05,5.55886]
[1777996170040,41.08,81653.86,71.8,-0.04853,4e-05,5.56972]
[1777996170984,41.08,81653.86,71.8,-0.04853,4e-05,5.56972]
[1777996171047,41.08,81652.08,71.8,-0.04858,4e-05,5.57254]
[1777996171823,41.08,81652.08,71.8,-0.04858,4e-05,5.57254]
[1777996172890,41.08,81642.41,71.8,-0.04901,4e-05,5.61177]
[1777996173061,41.08,81642.27,71.8,-0.04902,4e-05,5.61271]
[1777996176046,41.08,81640.84,71.8,-0.04909,4e-05,5.61829]
[1777996179327,41.08,81640.8,71.8,-0.04909,4e-05,5.61818]
[1777996179339,41.08,81640.8,71.8,-0.04909,4e-05,5.61818]
[1777996180182,41.08,81640.08,71.8,-0.04912,4e-05,5.62098]
[1777996186151,41.08,81648.47,71.8,-0.04874,4e-05,5.5869]
[1777996187936,41.08,81648.83,71.8,-0.04872,4e-05,5.58541]
[1777996187972,41.08,81648.83,71.8,-0.04872,4e-05,5.58541]
[1777996193023,41.08,81648.83,71.8,-0.04872,4e-05,5.5852]
[1777996193902,41.08,81649.95,71.8,-0.04867,4e-05,5.58068]
[1777996194292,41.08,81649.95,71.8,-0.04867,4e-05,5.58068]
[1777996200447,41.08,81654.05,71.8,-0.04849,4e-05,5.56434]
[1777996205703,41.08,81652.56,71.8,-0.04855,4e-05,5.57034]
[1777996211328,41.08,81644.37,71.8,-0.04892,4e-05,5.60296]
[1777996211850,41.08,81644.37,71.8,-0.04892,4e-05,5.60296]
[1777996212527,41.08,81644.37,71.8,-0.04892,4e-05,5.60296]
[1777996222418,41.08,81644.86,71.8,-0.04889,4e-05,5.60069]
[1777996228447,41.08,81642.41,71.8,-0.049,4e-05,5.61027]
[1777996233482,41.08,81639.65,71.8,-0.04908,4e-05,5.61677]
[1777996238517,41.08,81638.65,71.8,-0.04912,4e-05,5.62043]
[1777996243552,41.08,81620.59,71.8,-0.04993,5e-05,5.69285]
[1777996248587,41.07,81618.95,71.8,-0.05,5e-05,5.69844]
[1777996254018,41.07,81610.91,71.8,-0.05035,5e-05,5.73]
[1777996256410,41.07,81601.96,71.8,-0.05076,5e-05,5.76626]
[1777996256427,41.07,81598.16,71.8,-0.05092,5e-05,5.78116]
[1777996259343,41.07,81594.53,71.8,-0.05109,5e-05,5.79616]
[1777996259421,41.07,81594.53,71.8,-0.05109,5e-05,5.79616]
[1777996261564,41.07,81584.34,71.8,-0.05157,5e-05,5.83822]
[1777996261565,41.07,81584.34,71.8,-0.05157,5e-05,5.83822]
[1777996261571,41.07,81584.34,71.8,-0.05157,5e-05,5.83822]
[1777996263555,41.07,81579.17,71.8,-0.05181,5e-05,5.85959]
[1777996263571,41.07,81579.17,71.8,-0.05181,5e-05,5.85959]
[1777996263898,41.07,81577.7,71.8,-0.05188,5e-05,5.86566]
[1777996264357,41.07,81577.66,71.8,-0.05187,5e-05,5.86531]
[1777996268737,41.06,81585.27,71.8,-0.0515,5e-05,5.8324]
[1777996269835,41.05,81591.29,71.8,-0.05117,5e-05,5.80294]
[1777996270502,41.05,81591.29,71.8,-0.05117,5e-05,5.80294]
[1777996270381,41.05,81603.17,71.8,-0.05062,5e-05,5.75425]
[1777996271301,41.05,81603.17,71.8,-0.05062,5e-05,5.75425]
[1777996271504,41.05,81621.54,71.8,-0.04978,5e-05,5.67899]
[1777996271846,41.05,81621.54,71.8,-0.04978,5e-05,5.67899]
[1777996272350,41.05,81635.44,71.8,-0.04915,4e-05,5.62274]
[1777996274828,41.05,81639.34,71.8,-0.04898,4e-05,5.60697]
[1777996280043,41.05,81641.86,71.8,-0.04886,4e-05,5.59658]
[1777996280054,41.05,81641.86,71.8,-0.04886,4e-05,5.59658]
[1777996280064,41.05,81641.86,71.8,-0.04886,4e-05,5.59658]
[1777996280064,41.05,81641.86,71.8,-0.04886,4e-05,5.59658]
[1777996285564,41.05,81631.34,71.8,-0.04933,4e-05,5.63868]
[1777996286853,41.05,81618.32,71.8,-0.04991,5e-05,5.69097]
[1777996291889,41.04,81622.68,71.8,-0.04967,5e-05,5.66796]
[1777996296924,41.04,81622.68,71.8,-0.04966,5e-05,5.6671]
[1777996301959,41.04,81627.35,71.8,-0.04944,5e-05,5.64743]
[1777996307462,41.04,81625.68,71.8,-0.04951,5e-05,5.65364]
[1777996310015,41.04,81608.96,71.8,-0.05026,5e-05,5.72088]
[1777996315050,41.03,81612.14,71.8,-0.05011,5e-05,5.70678]
[1777996318070,41.03,81596.02,71.8,-0.05084,5e-05,5.7719]
[1777996323106,41.03,81607.56,71.8,-0.05029,5e-05,5.72293]
[1777996328141,41.02,81606.52,71.8,-0.05032,5e-05,5.72593]
[1777996333176,41.02,81607.71,71.8,-0.05025,5e-05,5.71977]
[1777996338212,41.02,81598.68,71.8,-0.05065,5e-05,5.75526]
[1777996343247,41.01,81601.06,71.8,-0.05053,5e-05,5.74412]
[1777996348476,41.01,81600.47,71.8,-0.05054,5e-05,5.74544]
[1777996349990,41.01,81587.73,71.8,-0.05112,5e-05,5.7971]
[1777996354298,41.0,81586.9,71.8,-0.05111,5e-05,5.79471]
[1777996355784,41.0,81580.77,71.8,-0.05139,5e-05,5.81923]
[1777996356338,41.0,81567.0,71.8,-0.05203,5e-05,5.87578]
[1777996356988,41.0,81567.0,71.8,-0.05203,5e-05,5.87578]
[1777996358274,40.99,81561.51,71.8,-0.05223,5e-05,5.89371]
[1777996363387,40.91,81564.91,71.8,-0.05176,5e-05,5.85143]
[1777996368422,40.86,81560.78,71.8,-0.05175,5e-05,5.85071]
[1777996373456,40.84,81557.65,71.8,-0.05179,5e-05,5.85348]
[1777996375575,40.82,81555.44,71.8,-0.05184,5e-05,5.85837]
[1777996375664,40.81,81555.69,71.8,-0.05178,5e-05,5.85298]
[1777996377523,40.79,81555.22,71.8,-0.0517,5e-05,5.84575]
[1777996377620,40.76,81555.85,71.8,-0.05157,5e-05,5.8341]
[1777996381748,40.72,81555.53,71.8,-0.05142,5e-05,5.82042]
[1777996382520,40.7,81555.5,71.8,-0.05133,5e-05,5.81204]
[1777996387555,40.59,81539.9,71.8,-0.05161,5e-05,5.83607]
[1777996390945,40.52,81541.5,71.8,-0.05125,5e-05,5.80401]
[1777996392859,40.48,81553.64,71.8,-0.05051,5e-05,5.73843]
[1777996401658,40.41,81561.75,71.8,-0.04981,5e-05,5.67556]
[1777996406693,40.4,81564.7,71.8,-0.04965,5e-05,5.66066]
[1777996407279,40.4,81564.7,71.8,-0.04965,5e-05,5.66066]
[1777996408609,40.4,81570.79,71.8,-0.04936,5e-05,5.63509]
[1777996408723,40.4,81570.79,71.8,-0.04936,5e-05,5.63509]
[1777996408707,40.4,81573.91,71.8,-0.04921,5e-05,5.6218]
[1777996414273,40.4,81572.31,71.8,-0.04925,5e-05,5.62416]
[1777996418937,40.4,81563.42,71.8,-0.04966,5e-05,5.66054]
[1777996419037,40.4,81561.88,71.8,-0.04973,5e-05,5.66684]
[1777996424800,40.39,81567.65,71.8,-0.04943,5e-05,5.64034]
[1777996429856,40.38,81556.81,71.8,-0.0499,5e-05,5.68179]
[1777996435171,40.37,81550.59,71.8,-0.05016,5e-05,5.70505]
[1777996440932,40.31,81542.55,71.8,-0.05029,5e-05,5.7162]
[1777996445968,40.31,81542.23,71.8,-0.05027,5e-05,5.71437]
[1777996451003,40.27,81551.51,71.8,-0.04969,5e-05,5.66286]
[1777996455911,40.26,81551.73,71.8,-0.04966,5e-05,5.65983]
[1777996456090,40.26,81551.73,71.8,-0.04966,5e-05,5.65983]
[1777996456159,40.26,81551.73,71.8,-0.04966,5e-05,5.65983]
[1777996456260,40.26,81554.68,71.8,-0.04952,5e-05,5.64712]
[1777996459065,40.26,81571.22,71.8,-0.04876,5e-05,5.57923]
[1777996462528,40.26,81573.11,71.8,-0.04868,5e-05,5.57172]
[1777996465125,40.27,81572.48,71.8,-0.04871,5e-05,5.57467]
[1777996471216,40.27,81568.31,71.8,-0.04891,5e-05,5.5921]
[1777996476974,40.27,81566.43,71.8,-0.04896,5e-05,5.59597]
[1777996479246,40.27,81566.41,71.8,-0.04896,5e-05,5.59619]
[1777996481278,40.27,81566.24,71.8,-0.04897,5e-05,5.59702]
[1777996481378,40.27,81566.24,71.8,-0.04897,5e-05,5.59702]
[1777996481778,40.27,81566.24,71.8,-0.04897,5e-05,5.59702]
[1777996482912,40.27,81563.15,71.8,-0.04912,5e-05,5.60989]
[1777996483235,40.27,81563.23,71.8,-0.04911,5e-05,5.60956]
[1777996485247,40.27,81563.09,71.8,-0.04911,5e-05,5.60968]
[1777996487876,40.26,81563.48,71.8,-0.04908,5e-05,5.60673]
[1777996494312,40.25,81560.03,71.8,-0.0492,5e-05,5.61741]
[1777996497385,40.25,81562.73,71.8,-0.04906,5e-05,5.6049]
[1777996503374,40.24,81562.7,71.8,-0.04903,5e-05,5.60189]
[1777996508411,40.24,81562.34,71.8,-0.04902,5e-05,5.60114]
[1777996509754,40.24,81562.34,71.8,-0.04902,5e-05,5.60114]
[1777996518238,40.23,81551.48,71.8,-0.04947,5e-05,5.64172]
[1777996523519,40.22,81544.76,71.8,-0.04975,5e-05,5.66628]
[1777996528554,40.2,81541.4,71.8,-0.04982,5e-05,5.67213]
[1777996529685,40.2,81541.4,71.8,-0.04982,5e-05,5.67213]
[1777996535603,40.13,81538.33,71.8,-0.04967,5e-05,5.65724]
[1777996540638,40.13,81534.95,71.8,-0.0498,5e-05,5.66862]
[1777996545381,40.12,81536.1,71.8,-0.04972,5e-05,5.66174]
[1777996550459,40.11,81536.37,71.8,-0.04968,5e-05,5.65804]
[1777996555743,40.11,81539.28,71.8,-0.04951,5e-05,5.64296]
[1777996556518,40.11,81539.28,71.8,-0.04951,5e-05,5.64296]
[1777996560778,40.1,81551.97,71.8,-0.0489,5e-05,5.58823]
[1777996561403,40.1,81551.97,71.8,-0.0489,5e-05,5.58823]
[1777996561786,40.1,81553.7,71.8,-0.04882,5e-05,5.58072]
[1777996565812,40.1,81566.33,71.8,-0.04826,5e-05,5.53075]
[1777996570904,40.11,81566.84,71.8,-0.04825,5e-05,5.52975]
[1777996573661,40.11,81567.78,71.8,-0.04821,5e-05,5.52632]
[1777996578904,40.11,81567.93,71.8,-0.04822,5e-05,5.52699]
[1777996579750,40.11,81567.93,71.8,-0.04822,5e-05,5.52699]
[1777996584946,40.11,81573.61,71.8,-0.04798,5e-05,5.50512]
[1777996589981,40.12,81575.13,71.8,-0.04792,5e-05,5.50022]
[1777996595162,40.12,81573.84,71.8,-0.04796,5e-05,5.50223]
[1777996600168,40.12,81574.2,71.8,-0.04796,5e-05,5.50203]
[1777996603314,40.13,81574.24,71.8,-0.04796,5e-05,5.50261]
[1777996608415,40.13,81576.15,71.8,-0.04789,5e-05,5.49631]
[1777996608674,40.13,81576.15,71.8,-0.04789,5e-05,5.49631]
[1777996608952,40.13,81575.74,71.8,-0.04791,5e-05,5.49822]
[1777996609186,40.13,81575.74,71.8,-0.04791,5e-05,5.49822]
[1777996612951,40.13,81583.16,71.8,-0.04759,4e-05,5.46897]
[1777996618431,40.14,81582.79,71.8,-0.04762,4e-05,5.47198]
[1777996624219,40.14,81578.32,71.8,-0.04784,4e-05,5.49204]
[1777996629254,40.15,81578.77,71.8,-0.04784,4e-05,5.49148]
[1777996632676,40.15,81576.27,71.8,-0.04795,5e-05,5.50213]
[1777996638257,40.15,81575.43,71.8,-0.04801,5e-05,5.50689]
[1777996638263,40.15,81575.43,71.8,-0.04801,5e-05,5.50689]
[1777996638587,40.15,81575.43,71.8,-0.04801,5e-05,5.50689]
[1777996640286,40.15,81562.71,71.8,-0.04859,5e-05,5.55922]
[1777996640331,40.15,81556.55,71.8,-0.04887,5e-05,5.58461]
[1777996645964,40.15,81555.49,71.8,-0.0489,5e-05,5.58728]
[1777996646492,40.15,81555.5,71.8,-0.0489,5e-05,5.58682]
[1777996646593,40.15,81549.75,71.8,-0.04915,5e-05,5.61006]
[1777996652416,40.14,81547.05,71.8,-0.04924,5e-05,5.61653]
[1777996656261,40.14,81546.38,71.8,-0.04927,5e-05,5.61939]
[1777996661479,40.14,81541.67,71.8,-0.04949,5e-05,5.63897]
[1777996666514,40.14,81536.85,71.8,-0.04971,5e-05,5.65887]
[1777996667151,40.14,81536.85,71.8,-0.04971,5e-05,5.65887]
[1777996667520,40.14,81533.82,71.8,-0.04985,5e-05,5.67141]
[1777996672557,40.14,81539.21,71.8,-0.04957,5e-05,5.64632]
[1777996673303,40.14,81539.21,71.8,-0.04957,5e-05,5.64632]
[1777996673330,40.14,81539.21,71.8,-0.04957,5e-05,5.64632]
[1777996673425,40.14,81539.21,71.8,-0.04957,5e-05,5.64632]
[1777996673431,40.14,81539.21,71.8,-0.04957,5e-05,5.64579]
[1777996678763,40.14,81542.55,71.8,-0.04941,5e-05,5.63188]
[1777996680376,40.14,81554.55,71.8,-0.04886,5e-05,5.5824]
[1777996680380,40.14,81554.55,71.8,-0.04886,5e-05,5.5824]
[1777996682120,40.14,81558.46,71.8,-0.04868,5e-05,5.56648]
[1777996687661,40.14,81555.52,71.8,-0.04883,5e-05,5.57932]
[1777996689175,40.14,81553.78,71.8,-0.04891,5e-05,5.58656]
[1777996692676,40.14,81551.76,71.8,-0.049,5e-05,5.59509]
[1777996695818,40.14,81549.6,71.8,-0.0491,5e-05,5.60415]
[1777996698141,40.14,81539.49,71.8,-0.04957,5e-05,5.64594]
[1777996698739,40.14,81541.31,71.8,-0.04948,5e-05,5.63788]
[1777996703774,40.13,81543.4,71.8,-0.04936,5e-05,5.62675]
[1777996708809,40.12,81541.56,71.8,-0.04941,5e-05,5.63185]
[1777996713847,40.12,81540.37,71.8,-0.04941,5e-05,5.62999]
[1777996715902,40.12,81539.52,71.8,-0.04944,5e-05,5.63301]
[1777996721902,40.11,81539.22,71.8,-0.04942,5e-05,5.63075]
[1777996725764,40.1,81535.52,71.8,-0.04957,5e-05,5.64457]
[1777996728191,40.1,81532.31,71.8,-0.0497,5e-05,5.65628]
[1777996733989,40.09,81550.17,71.8,-0.04885,5e-05,5.57978]
[1777996739024,40.09,81549.25,71.8,-0.04887,5e-05,5.58153]
[1777996744059,40.08,81542.08,71.8,-0.04917,5e-05,5.60894]
[1777996745420,40.08,81542.21,71.8,-0.04916,5e-05,5.60795]
[1777996751487,40.07,81545.48,71.8,-0.04899,5e-05,5.59226]
[1777996757150,40.07,81544.22,71.8,-0.04901,5e-05,5.59444]
[1777996762185,40.06,81544.15,71.8,-0.04899,5e-05,5.59259]
[1777996767219,40.05,81542.09,71.8,-0.04906,5e-05,5.59894]
[1777996770108,40.05,81542.06,71.8,-0.04906,5e-05,5.59863]
[1777996779303,40.04,81547.27,71.8,-0.04874,5e-05,5.56822]
[1777996784339,40.04,81547.54,71.8,-0.0487,5e-05,5.5652]
[1777996787291,40.03,81547.66,71.8,-0.04869,5e-05,5.56394]
[1777996792399,40.03,81544.93,71.8,-0.04879,5e-05,5.57288]
[1777996796144,40.02,81533.46,71.8,-0.0493,5e-05,5.61894]
[1777996796428,40.02,81532.2,71.8,-0.04936,5e-05,5.62368]
[1777996798142,40.02,81534.27,71.8,-0.04926,5e-05,5.61514]
[1777996799110,40.02,81534.27,71.8,-0.04926,5e-05,5.61514]
[1777996799310,40.02,81536.16,71.8,-0.04917,5e-05,5.60736]
[1777996799449,40.02,81539.23,71.8,-0.04903,5e-05,5.59473]
[1777996801946,40.02,81540.78,71.8,-0.04895,5e-05,5.5875]
[1777996802106,40.02,81553.14,71.8,-0.04838,5e-05,5.53634]
[1777996802472,40.02,81571.85,71.8,-0.04754,4e-05,5.45995]
[1777996803312,40.02,81571.85,71.8,-0.04754,4e-05,5.45995]
[1777996803726,40.02,81576.47,71.8,-0.04733,4e-05,5.441]
[1777996805079,40.02,81576.47,71.8,-0.04733,4e-05,5.441]
[1777996805086,40.02,81576.47,71.8,-0.04733,4e-05,5.441]
[1777996806573,40.02,81589.93,71.8,-0.04674,4e-05,5.3873]
[1777996806801,40.02,81589.93,71.8,-0.04674,4e-05,5.3873]
[1777996812521,40.03,81589.22,71.8,-0.0468,4e-05,5.39282]
[1777996817171,40.04,81586.96,71.8,-0.04692,4e-05,5.40454]
[1777996818013,40.04,81586.96,71.8,-0.04692,4e-05,5.40454]
[1777996823266,40.04,81584.19,71.8,-0.04707,4e-05,5.41777]
[1777996828661,40.05,81572.94,71.8,-0.0476,4e-05,5.46554]
[1777996833700,40.05,81574.59,71.8,-0.04751,4e-05,5.45618]
[1777996836272,40.05,81573.13,71.8,-0.04758,4e-05,5.46279]
[1777996836528,40.05,81573.13,71.8,-0.04758,4e-05,5.46279]
[1777996836721,40.05,81564.13,71.8,-0.04799,5e-05,5.49977]
[1777996841752,40.05,81562.99,71.8,-0.04803,5e-05,5.50355]
[1777996844492,40.05,81560.45,71.8,-0.04814,5e-05,5.51319]
[1777996844777,40.05,81561.14,71.8,-0.0481,5e-05,5.51011]
[1777996846579,40.05,81556.21,71.8,-0.04833,5e-05,5.53052]
[1777996847120,40.05,81545.72,71.8,-0.04881,5e-05,5.57353]
[1777996851827,40.04,81534.17,71.8,-0.04932,5e-05,5.61924]
[1777996856862,40.04,81537.59,71.8,-0.04914,5e-05,5.60295]
[1777996861897,40.03,81539.74,71.8,-0.04901,5e-05,5.59199]
[1777996866931,40.03,81538.06,71.8,-0.04907,5e-05,5.5969]
[1777996871967,40.02,81545.62,71.8,-0.0487,5e-05,5.56374]
[1777996877131,40.02,81546.11,71.8,-0.04866,5e-05,5.56032]
[1777996877176,40.02,81546.11,71.8,-0.04866,5e-05,5.56032]
[1777996879536,40.02,81553.44,71.8,-0.04832,5e-05,5.52927]
[1777996880023,40.02,81553.35,71.8,-0.04832,5e-05,5.52985]
[1777996885058,40.02,81553.07,71.8,-0.04835,5e-05,5.53208]
[1777996890092,40.02,81563.1,71.8,-0.04791,5e-05,5.49222]
[1777996895244,40.03,81563.39,71.8,-0.04787,5e-05,5.48816]
[1777996901170,40.03,81560.24,71.8,-0.04803,5e-05,5.50266]
[1777996906205,40.03,81560.12,71.8,-0.04805,5e-05,5.50446]
[1777996906338,40.03,81560.12,71.8,-0.04805,5e-05,5.50446]
[1777996907212,40.03,81560.22,71.8,-0.04805,5e-05,5.50381]
[1777996910456,40.03,81559.6,71.8,-0.04807,5e-05,5.50563]
[1777996911239,40.03,81559.07,71.8,-0.04809,5e-05,5.50805]
[1777996911331,40.03,81559.07,71.8,-0.04809,5e-05,5.50805]
[1777996911585,40.03,81559.07,71.8,-0.04809,5e-05,5.50805]
[1777996916641,40.03,81556.25,71.8,-0.04823,5e-05,5.52057]
[1777996916680,40.04,81556.62,71.8,-0.04822,5e-05,5.51929]
[1777996922816,40.03,81550.34,71.8,-0.04849,5e-05,5.54364]
[1777996922834,40.03,81550.52,71.8,-0.04848,5e-05,5.54259]
[1777996924893,40.03,81550.09,71.8,-0.04849,5e-05,5.54404]
[1777996924981,40.03,81550.13,71.8,-0.0485,5e-05,5.54424]
[1777996928359,40.03,81537.84,71.8,-0.04905,5e-05,5.59379]
[1777996933394,40.02,81536.46,71.8,-0.04909,5e-05,5.59746]
[1777996938429,40.02,81538.49,71.8,-0.04897,5e-05,5.58711]
[1777996943463,40.01,81528.93,71.8,-0.04939,5e-05,5.62462]
[1777996948500,40.01,81526.78,71.8,-0.04947,5e-05,5.63123]
[1777996953538,40.0,81527.22,71.8,-0.04939,5e-05,5.62281]
[1777996958570,39.99,81526.73,71.8,-0.04939,5e-05,5.62261]
[1777996963605,39.99,81524.23,71.8,-0.04948,5e-05,5.63073]
[1777996968641,39.98,81531.23,71.8,-0.04913,5e-05,5.59946]
[1777996972973,39.98,81528.93,71.8,-0.04922,5e-05,5.60785]
[1777996973113,39.98,81528.93,71.8,-0.04922,5e-05,5.60785]
[1777996973291,39.98,81528.93,71.8,-0.04922,5e-05,5.60785]
[1777996973182,39.98,81521.0,71.8,-0.04958,5e-05,5.63986]
[1777996974478,39.98,81520.31,71.8,-0.04961,5e-05,5.64273]
[1777996974683,39.98,81518.25,71.8,-0.04971,5e-05,5.65133]
[1777996979717,39.97,81510.1,71.8,-0.05006,5e-05,5.6828]
[1777996984753,39.95,81518.73,71.8,-0.04958,5e-05,5.63921]
[1777996989788,39.94,81525.12,71.8,-0.04925,5e-05,5.61047]
[1777996994824,39.94,81524.48,71.8,-0.04926,5e-05,5.61111]
[1777996999858,39.93,81521.46,71.8,-0.04938,5e-05,5.62158]
[1777997004051,39.93,81520.95,71.8,-0.04938,5e-05,5.62202]
[1777997004178,39.93,81520.95,71.8,-0.04938,5e-05,5.62202]
[1777997004186,39.93,81550.07,71.8,-0.04804,5e-05,5.5015]
[1777997004632,39.93,81550.07,71.8,-0.04804,5e-05,5.5015]
[1777997006565,39.93,81551.31,71.8,-0.04799,5e-05,5.49703]
[1777997007029,39.93,81551.31,71.8,-0.04799,5e-05,5.49703]
[1777997008300,39.93,81549.25,71.8,-0.04809,5e-05,5.50576]
[1777997011665,39.93,81547.09,71.8,-0.0482,5e-05,5.51541]
[1777997013496,39.93,81532.46,71.8,-0.04884,5e-05,5.57185]
[1777997015636,39.93,81528.83,71.8,-0.04901,5e-05,5.58722]
[1777997015972,39.94,81526.03,71.8,-0.04914,5e-05,5.59895]
[1777997020980,39.93,81519.71,71.8,-0.04941,5e-05,5.6232]
[1777997027049,39.92,81511.92,71.8,-0.04974,5e-05,5.65267]
[1777997029064,39.92,81536.82,71.8,-0.04858,5e-05,5.54857]
[1777997030028,39.92,81536.82,71.8,-0.04858,5e-05,5.54857]
[1777997030069,39.92,81538.87,71.8,-0.04848,5e-05,5.53985]
[1777997032365,39.92,81541.02,71.8,-0.04839,5e-05,5.53125]
[1777997033216,39.92,81536.41,71.8,-0.0486,5e-05,5.55048]
[1777997037419,39.92,81548.02,71.8,-0.04808,5e-05,5.50385]
[1777997039133,39.92,81532.98,71.8,-0.04878,5e-05,5.56629]
[1777997041537,39.93,81527.48,71.8,-0.04903,5e-05,5.58937]
[1777997046828,39.93,81535.24,71.8,-0.04869,5e-05,5.5582]
[1777997052224,39.93,81533.68,71.8,-0.04877,5e-05,5.56586]
[1777997057259,39.93,81540.95,71.8,-0.04845,5e-05,5.53697]
[1777997062294,39.94,81546.56,71.8,-0.04821,5e-05,5.51522]
[1777997067099,39.94,81548.22,71.8,-0.04814,5e-05,5.50949]
[1777997067329,39.94,81548.32,71.8,-0.04814,5e-05,5.50936]
[1777997069183,39.94,81548.84,71.8,-0.04812,5e-05,5.507]
[1777997069343,39.94,81553.32,71.8,-0.04791,5e-05,5.48843]
[1777997074378,39.94,81552.64,71.8,-0.04792,5e-05,5.4885]
[1777997079413,39.95,81553.75,71.8,-0.04789,5e-05,5.48552]
[1777997084450,39.95,81556.18,71.8,-0.0478,5e-05,5.47717]
[1777997089784,39.96,81556.98,71.8,-0.04778,5e-05,5.47521]
[1777997090520,39.96,81557.03,71.8,-0.04778,5e-05,5.47534]
[1777997091190,39.96,81568.21,71.8,-0.04728,4e-05,5.43016]
[1777997091944,39.96,81582.3,71.8,-0.04665,4e-05,5.37356]
[1777997097545,39.97,81586.69,71.8,-0.04649,4e-05,5.35892]
[1777997100566,39.97,81575.08,71.8,-0.04702,4e-05,5.40737]
[1777997106127,39.98,81580.85,71.8,-0.04679,4e-05,5.3859]
[1777997111643,39.99,81586.64,71.8,-0.04657,4e-05,5.36606]
[1777997116681,39.99,81587.09,71.8,-0.04658,4e-05,5.36689]
[1777997122263,40.0,81586.72,71.8,-0.04662,4e-05,5.37047]
[1777997123730,40.0,81566.47,71.8,-0.04754,4e-05,5.45382]
[1777997126625,40.0,81565.99,71.8,-0.04757,4e-05,5.45652]
[1777997127425,40.0,81565.99,71.8,-0.04757,4e-05,5.45652]
[1777997127918,40.01,81563.08,71.8,-0.0477,5e-05,5.46909]
[1777997129994,40.01,81559.77,71.8,-0.04786,5e-05,5.4829]
[1777997136122,40.01,81560.4,71.8,-0.04782,5e-05,5.47801]
[1777997141857,40.02,81563.01,71.8,-0.04772,5e-05,5.46967]
[1777997146892,40.02,81563.1,71.8,-0.04774,5e-05,5.47094]
[1777997151927,40.03,81563.32,71.8,-0.04774,5e-05,5.47162]
[1777997156963,40.03,81572.32,71.8,-0.04736,4e-05,5.43675]
[1777997161345,40.04,81586.46,71.8,-0.04675,4e-05,5.38152]
[1777997163669,40.04,81585.18,71.8,-0.04682,4e-05,5.38761]
[1777997165401,40.04,81585.26,71.8,-0.04681,4e-05,5.38728]
[1777997165712,40.04,81585.03,71.8,-0.04683,4e-05,5.38911]
[1777997165769,40.04,81585.03,71.8,-0.04683,4e-05,5.38911]
[1777997166513,40.04,81558.57,71.8,-0.04802,5e-05,5.49692]
[1777997167459,40.04,81538.29,71.8,-0.04895,5e-05,5.5804]
[1777997168147,40.04,81538.29,71.8,-0.04895,5e-05,5.5804]
[1777997168327,40.04,81538.29,71.8,-0.04895,5e-05,5.5804]
[1777997168538,40.04,81532.79,71.8,-0.04921,5e-05,5.60324]
[1777997174085,40.04,81534.44,71.8,-0.04911,5e-05,5.5944]
[1777997178445,40.03,81542.29,71.8,-0.04873,5e-05,5.5605]
[1777997180361,40.03,81551.07,71.8,-0.04833,5e-05,5.52411]
[1777997180462,40.03,81552.24,71.8,-0.04827,5e-05,5.51872]
[1777997182851,40.03,81552.44,71.8,-0.04826,5e-05,5.51813]
[1777997188316,40.04,81553.15,71.8,-0.04824,5e-05,5.51657]
[1777997191205,40.04,81567.85,71.8,-0.04755,4e-05,5.4533]
[1777997194890,40.04,81573.66,71.8,-0.0473,4e-05,5.43074]
[1777997195328,40.04,81573.66,71.8,-0.0473,4e-05,5.43074]
[1777997197250,40.04,81594.59,71.8,-0.04639,4e-05,5.34755]
[1777997199881,40.05,81600.67,71.8,-0.04613,4e-05,5.32424]
[1777997200618,40.05,81600.32,71.8,-0.04615,4e-05,5.32619]
[1777997202285,40.05,81612.16,71.8,-0.04565,4e-05,5.28007]
[1777997207319,40.06,81595.61,71.8,-0.04641,4e-05,5.34925]
[1777997212355,40.07,81587.02,71.8,-0.04681,4e-05,5.38625]
[1777997217390,40.07,81588.85,71.8,-0.04676,4e-05,5.38115]
[1777997222424,40.08,81599.22,71.8,-0.04632,4e-05,5.34201]
[1777997224531,40.08,81592.28,71.8,-0.04664,4e-05,5.37038]
[1777997227964,40.09,81572.95,71.8,-0.04752,4e-05,5.45009]
[1777997231414,40.09,81572.41,71.8,-0.04755,4e-05,5.45334]
[1777997231902,40.09,81569.14,71.8,-0.0477,5e-05,5.46697]
[1777997237530,40.09,81557.98,71.8,-0.04822,5e-05,5.51409]
[1777997242473,40.1,81555.81,71.8,-0.04833,5e-05,5.52384]
[1777997247600,40.1,81556.58,71.8,-0.04831,5e-05,5.52196]
[1777997247936,40.1,81556.58,71.8,-0.04831,5e-05,5.52196]
[1777997254139,40.1,81557.69,71.8,-0.04822,5e-05,5.51264]
[1777997254146,40.1,81557.69,71.8,-0.04822,5e-05,5.51264]
[1777997260148,40.1,81558.09,71.8,-0.04821,5e-05,5.51159]
[1777997263912,40.1,81569.89,71.8,-0.04769,4e-05,5.46441]
[1777997269945,40.11,81573.17,71.8,-0.04756,4e-05,5.45274]
[1777997270771,40.11,81558.5,71.8,-0.04822,5e-05,5.51301]
[1777997276036,40.11,81561.32,71.8,-0.04811,5e-05,5.50228]
[1777997280011,40.11,81563.2,71.8,-0.04803,5e-05,5.49524]
[1777997282306,40.11,81562.56,71.8,-0.04806,5e-05,5.49848]
[1777997287892,40.12,81569.65,71.8,-0.04776,5e-05,5.47129]
[1777997294940,40.12,81569.56,71.8,-0.04778,5e-05,5.47338]
[1777997299976,40.13,81571.31,71.8,-0.04772,4e-05,5.46746]
[1777997305011,40.13,81568.35,71.8,-0.04786,5e-05,5.48071]
[1777997310096,40.13,81571.08,71.8,-0.04775,5e-05,5.47056]
[1777997316089,40.14,81569.18,71.8,-0.04782,5e-05,5.47584]
[1777997319520,40.14,81565.74,71.8,-0.04798,5e-05,5.4903]
[1777997321123,40.14,81551.72,71.8,-0.04863,5e-05,5.54814]
[1777997326159,40.14,81551.03,71.8,-0.04866,5e-05,5.55157]
[1777997327593,40.14,81551.03,71.8,-0.04866,5e-05,5.55157]
[1777997330669,40.14,81551.66,71.8,-0.04864,5e-05,5.54934]
[1777997334816,40.14,81548.69,71.8,-0.04878,5e-05,5.56195]
[1777997335143,40.14,81548.69,71.8,-0.04878,5e-05,5.56195]
[1777997338967,40.14,81541.87,71.8,-0.0491,5e-05,5.59041]
[1777997339045,40.14,81541.87,71.8,-0.0491,5e-05,5.59046]
[1777997342885,40.14,81533.46,71.8,-0.04947,5e-05,5.62377]
[1777997348313,40.13,81522.57,71.8,-0.04994,5e-05,5.66571]
[1777997353521,40.13,81520.72,71.8,-0.05001,5e-05,5.67118]
[1777997359391,40.11,81522.24,71.8,-0.04989,5e-05,5.66057]
[1777997361405,40.11,81534.21,71.8,-0.04932,5e-05,5.60994]
[1777997366439,40.11,81534.35,71.8,-0.04929,5e-05,5.60724]
[1777997371475,40.1,81538.12,71.8,-0.04906,5e-05,5.58525]
[1777997376510,40.1,81538.12,71.8,-0.04904,5e-05,5.58327]
[1777997381560,40.09,81531.54,71.8,-0.04932,5e-05,5.60878]
[1777997381656,40.09,81531.54,71.8,-0.04932,5e-05,5.60878]
[1777997381867,40.09,81523.47,71.8,-0.04969,5e-05,5.64176]
[1777997384517,40.09,81514.99,71.8,-0.05008,5e-05,5.67599]
[1777997387109,40.07,81509.44,71.8,-0.05026,5e-05,5.69248]
[1777997389315,40.04,81505.7,71.8,-0.05031,5e-05,5.69682]
[1777997389601,40.02,81504.92,71.8,-0.05029,5e-05,5.69454]
[1777997390204,40.02,81504.92,71.8,-0.05029,5e-05,5.69454]
[1777997390595,40.02,81504.92,71.8,-0.05029,5e-05,5.69454]
[1777997390608,40.0,81503.96,71.8,-0.05024,5e-05,5.69014]
[1777997393629,40.0,81490.63,71.8,-0.05085,5e-05,5.74434]
[1777997396693,39.99,81490.6,71.8,-0.05084,5e-05,5.74321]
[1777997402539,39.98,81489.06,71.8,-0.05087,5e-05,5.74597]
[1777997406771,39.98,81493.07,71.8,-0.05066,5e-05,5.72671]
[1777997407233,39.98,81489.6,71.8,-0.05081,5e-05,5.74072]
[1777997407730,39.98,81469.11,71.8,-0.05179,5e-05,5.82674]
[1777997412765,39.93,81464.84,71.8,-0.0518,5e-05,5.82767]
[1777997417800,39.9,81470.35,71.8,-0.05143,5e-05,5.79431]
[1777997421832,39.86,81457.15,71.8,-0.05189,5e-05,5.83496]
[1777997424013,39.82,81446.96,71.8,-0.05222,5e-05,5.86353]
[1777997425558,39.82,81446.96,71.8,-0.05222,5e-05,5.86353]
[1777997425596,39.82,81443.09,71.8,-0.0524,5e-05,5.87953]
[1777997427586,39.82,81443.22,71.8,-0.05239,5e-05,5.87897]
[1777997427672,39.82,81446.57,71.8,-0.05222,5e-05,5.86403]
[1777997430532,39.78,81458.15,71.8,-0.0515,5e-05,5.79995]
[1777997435928,39.76,81448.11,71.8,-0.05184,5e-05,5.82875]
[1777997440963,39.7,81444.07,71.8,-0.05178,5e-05,5.82292]
[1777997446689,39.69,81449.87,71.8,-0.05147,5e-05,5.79546]
[1777997448011,39.68,81461.46,71.8,-0.05089,5e-05,5.74426]
[1777997452513,39.68,81462.62,71.8,-0.05081,5e-05,5.73769]
[1777997452575,39.68,81462.62,71.8,-0.05081,5e-05,5.73769]
[1777997452607,39.68,81459.6,71.8,-0.05095,5e-05,5.74939]
[1777997454412,39.68,81459.25,71.8,-0.05096,5e-05,5.75088]
[1777997454456,39.68,81456.49,71.8,-0.0511,5e-05,5.76254]
[1777997460107,39.67,81467.59,71.8,-0.05053,5e-05,5.71266]
[1777997465142,39.66,81470.68,71.8,-0.05036,5e-05,5.69712]
[1777997469170,39.66,81482.49,71.8,-0.04978,5e-05,5.64559]
[1777997474778,39.65,81480.23,71.8,-0.04987,5e-05,5.6536]
[1777997480247,39.65,81482.53,71.8,-0.04973,5e-05,5.6413]
[1777997483665,39.64,81501.23,71.8,-0.04884,5e-05,5.56188]
[1777997489309,39.64,81499.63,71.8,-0.0489,5e-05,5.5674]
[1777997494345,39.64,81502.75,71.8,-0.04871,5e-05,5.54902]
[1777997499380,39.64,81504.15,71.8,-0.04863,5e-05,5.54213]
[1777997504414,39.63,81506.48,71.8,-0.04852,5e-05,5.53152]
[1777997509450,39.63,81507.41,71.8,-0.04846,5e-05,5.52679]
[1777997514486,39.63,81495.65,71.8,-0.049,5e-05,5.57471]
[1777997515565,39.63,81495.65,71.8,-0.049,5e-05,5.57471]
[1777997515642,39.63,81491.3,71.8,-0.0492,5e-05,5.5924]
[1777997516178,39.63,81491.3,71.8,-0.0492,5e-05,5.5924]
[1777997521790,39.63,81480.89,71.8,-0.04969,5e-05,5.63666]
[1777997521821,39.63,81480.89,71.8,-0.04969,5e-05,5.63666]
[1777997522609,39.63,81481.01,71.8,-0.04969,5e-05,5.63644]
[1777997522634,39.63,81481.01,71.8,-0.04969,5e-05,5.63644]
[1777997522692,39.63,81493.15,71.8,-0.04912,5e-05,5.58577]
[1777997523363,39.63,81493.15,71.8,-0.04912,5e-05,5.58577]
[1777997524549,39.63,81500.06,71.8,-0.0488,5e-05,5.5572]
[1777997524558,39.63,81498.39,71.8,-0.04888,5e-05,5.56443]
[1777997529757,39.63,81501.2,71.8,-0.04874,5e-05,5.55181]
[1777997530756,39.63,81500.1,71.8,-0.04879,5e-05,5.55616]
[1777997530764,39.63,81510.46,71.8,-0.04831,5e-05,5.51295]
[1777997534856,39.63,81515.71,71.8,-0.04808,5e-05,5.49232]
[1777997540523,39.64,81516.61,71.8,-0.04807,5e-05,5.49102]
[1777997541075,39.64,81515.92,71.8,-0.0481,5e-05,5.49426]
[1777997546712,39.64,81517.55,71.8,-0.04805,5e-05,5.48972]
[1777997552754,39.65,81516.01,71.8,-0.04811,5e-05,5.49405]
[1777997557800,39.65,81529.18,71.8,-0.04753,5e-05,5.44177]
[1777997562835,39.66,81524.07,71.8,-0.04779,5e-05,5.46496]
[1777997567870,39.67,81510.82,71.8,-0.04842,5e-05,5.52154]
[1777997569208,39.67,81511.23,71.8,-0.0484,5e-05,5.52016]
[1777997572076,39.67,81509.75,71.8,-0.04848,5e-05,5.52724]
[1777997573025,39.67,81506.82,71.8,-0.04862,5e-05,5.53969]
[1777997578165,39.67,81504.08,71.8,-0.04876,5e-05,5.5524]
[1777997583983,39.68,81504.03,71.8,-0.04878,5e-05,5.55424]
[1777997584328,39.68,81504.03,71.8,-0.04878,5e-05,5.55424]
[1777997591031,39.68,81505.39,71.8,-0.04874,5e-05,5.55051]
[1777997597074,39.69,81510.21,71.8,-0.04853,5e-05,5.53228]
[1777997598805,39.69,81510.21,71.8,-0.04853,5e-05,5.53228]
[1777997601950,39.69,81512.43,71.8,-0.04844,5e-05,5.52406]
[1777997603115,39.69,81491.02,71.8,-0.04944,5e-05,5.61363]
[1777997604984,39.69,81491.02,71.8,-0.04944,5e-05,5.61363]
[1777997608386,39.69,81492.43,71.8,-0.04937,5e-05,5.6073]
[1777997609119,39.69,81490.9,71.8,-0.04944,5e-05,5.61359]
[1777997609158,39.69,81490.95,71.8,-0.04944,5e-05,5.61356]
[1777997614193,39.69,81491.48,71.8,-0.04937,5e-05,5.60548]
[1777997619966,39.68,81490.69,71.8,-0.04939,5e-05,5.60755]
[1777997623259,39.68,81504.56,71.8,-0.04873,5e-05,5.54828]
[1777997625596,39.68,81508.53,71.8,-0.04854,5e-05,5.5316]
[1777997631316,39.67,81498.16,71.8,-0.04901,5e-05,5.57321]
[1777997636350,39.67,81505.06,71.8,-0.04867,5e-05,5.54336]
[1777997637735,39.67,81505.06,71.8,-0.04867,5e-05,5.54336]
[1777997643745,39.67,81498.4,71.8,-0.04897,5e-05,5.56976]
[1777997648281,39.66,81493.04,71.8,-0.0492,5e-05,5.59078]
[1777997648438,39.66,81492.62,71.8,-0.04922,5e-05,5.59225]
[1777997650356,39.66,81492.32,71.8,-0.04924,5e-05,5.59372]
[1777997650452,39.67,81489.8,71.8,-0.04936,5e-05,5.60446]
[1777997652409,39.66,81490.1,71.8,-0.04934,5e-05,5.60289]
[1777997652466,39.66,81489.8,71.8,-0.04935,5e-05,5.60384]
[1777997654469,39.66,81489.65,71.8,-0.04936,5e-05,5.60467]
[1777997654480,39.66,81491.08,71.8,-0.04929,5e-05,5.59889]
[1777997659515,39.66,81492.61,71.8,-0.04921,5e-05,5.5911]
[1777997662001,39.66,81491.48,71.8,-0.04926,5e-05,5.59554]
[1777997662035,39.66,81491.42,71.8,-0.04925,5e-05,5.59523]
[1777997662148,39.66,81491.42,71.8,-0.04925,5e-05,5.59523]
[1777997662799,39.66,81491.42,71.8,-0.04925,5e-05,5.59523]
[1777997663004,39.66,81482.66,71.8,-0.04967,5e-05,5.63211]
[1777997666899,39.66,81474.5,71.8,-0.05004,5e-05,5.66526]
[1777997666903,39.66,81474.5,71.8,-0.05004,5e-05,5.66526]
[1777997666929,39.66,81475.39,71.8,-0.04999,5e-05,5.66111]
[1777997671028,39.66,81477.34,71.8,-0.0499,5e-05,5.65311]
[1777997671599,39.66,81483.44,71.8,-0.04958,5e-05,5.62339]
[1777997676634,39.65,81484.16,71.8,-0.04953,5e-05,5.6186]
[1777997681670,39.65,81483.9,71.8,-0.04952,5e-05,5.61791]
[1777997686705,39.64,81483.51,71.8,-0.04952,5e-05,5.61776]
[1777997689890,39.64,81480.09,71.8,-0.04967,5e-05,5.63102]
[1777997689910,39.64,81461.89,71.8,-0.05053,5e-05,5.70734]
[1777997694265,39.63,81452.0,71.8,-0.05098,5e-05,5.74711]
[1777997699357,39.62,81455.04,71.8,-0.0508,5e-05,5.73121]
[1777997702884,39.62,81457.85,71.9,-0.05065,5e-05,5.71772]
[1777997702894,39.62,81457.85,71.9,-0.05065,5e-05,5.71772]
[1777997704280,39.62,81458.64,71.9,-0.0506,5e-05,5.71332]
[1777997709866,39.61,81459.64,71.9,-0.05052,5e-05,5.70608]
[1777997711880,39.61,81447.18,71.9,-0.05111,5e-05,5.75794]
[1777997716915,39.6,81447.5,71.9,-0.05106,5e-05,5.75371]
[1777997721950,39.59,81439.96,71.9,-0.05139,5e-05,5.78296]
[1777997725834,39.59,81439.92,71.9,-0.05137,5e-05,5.78128]
[1777997725978,39.59,81423.03,71.9,-0.05219,5e-05,5.85311]
[1777997730273,39.56,81430.79,71.9,-0.05171,5e-05,5.81051]
[1777997732499,39.54,81440.47,71.9,-0.05112,5e-05,5.75759]
[1777997738062,39.53,81447.57,71.9,-0.05074,5e-05,5.72415]
[1777997743096,39.53,81445.39,71.9,-0.05082,5e-05,5.73082]
[1777997748132,39.52,81445.31,71.9,-0.05079,5e-05,5.72852]
[1777997753167,39.51,81445.0,71.9,-0.05078,5e-05,5.72715]
[1777997756109,39.51,81446.3,71.9,-0.0507,5e-05,5.72057]
[1777997761173,39.5,81445.91,71.9,-0.05069,5e-05,5.71969]
[1777997763055,39.5,81443.5,71.9,-0.0508,5e-05,5.72891]
[1777997768409,39.49,81442.33,71.9,-0.05083,5e-05,5.73124]
[1777997770939,39.49,81451.04,71.9,-0.05039,5e-05,5.6927]
[1777997776328,39.48,81466.51,71.9,-0.04963,5e-05,5.62488]
[1777997781363,39.48,81472.47,71.9,-0.04933,5e-05,5.59819]
[1777997786398,39.48,81471.6,71.9,-0.04935,5e-05,5.60032]
[1777997791433,39.47,81471.98,71.9,-0.04928,5e-05,5.59292]
[1777997795161,39.47,81471.94,71.9,-0.04928,5e-05,5.59251]
[1777997800245,39.46,81463.63,71.9,-0.04965,5e-05,5.62523]
[1777997806538,39.46,81465.04,71.9,-0.04956,5e-05,5.61731]
[1777997811573,39.46,81459.9,71.9,-0.04978,5e-05,5.63729]
[1777997816609,39.45,81460.41,71.9,-0.04974,5e-05,5.63329]
[1777997821644,39.45,81461.87,71.9,-0.04965,5e-05,5.62541]
[1777997825388,39.44,81468.48,71.9,-0.04932,5e-05,5.59635]
[1777997830529,39.44,81468.63,71.9,-0.0493,5e-05,5.59454]
[1777997830673,39.44,81468.63,71.9,-0.0493,5e-05,5.59454]
[1777997830707,39.44,81451.55,71.9,-0.05011,5e-05,5.66631]
[1777997835714,39.43,81444.74,71.9,-0.05041,5e-05,5.6931]
[1777997840777,39.43,81445.22,71.9,-0.05036,5e-05,5.68881]
[1777997845812,39.42,81446.54,71.9,-0.05028,5e-05,5.68111]
[1777997851217,39.42,81446.82,71.9,-0.05025,5e-05,5.67825]
[1777997859022,39.41,81452.73,71.9,-0.04989,5e-05,5.64581]
[1777997865954,39.4,81452.29,71.9,-0.04988,5e-05,5.64448]
[1777997871996,39.4,81444.72,71.9,-0.05022,5e-05,5.67423]
[1777997877031,39.39,81445.0,71.9,-0.05018,5e-05,5.6711]
[1777997883073,39.38,81438.61,71.9,-0.05046,5e-05,5.69572]
[1777997888108,39.38,81438.04,71.9,-0.05046,5e-05,5.696]
[1777997891129,39.37,81453.78,71.9,-0.0497,5e-05,5.62803]
[1777997892719,39.37,81455.65,71.9,-0.0496,5e-05,5.61982]
[1777997898178,39.37,81454.3,71.9,-0.04965,5e-05,5.62369]
[1777997903214,39.37,81455.94,71.9,-0.04955,5e-05,5.61527]
[1777997906596,39.36,81456.52,71.9,-0.04952,5e-05,5.61194]
[1777997913285,39.36,81464.44,71.9,-0.04909,5e-05,5.57255]
[1777997918320,39.36,81470.96,71.9,-0.04877,5e-05,5.54409]
[1777997923355,39.35,81473.25,71.9,-0.04865,5e-05,5.53358]
[1777997928390,39.35,81475.26,71.9,-0.04855,5e-05,5.52438]
[1777997933425,39.35,81474.24,71.9,-0.04859,5e-05,5.52779]
[1777997938459,39.35,81474.42,71.9,-0.04857,5e-05,5.52622]
[1777997943495,39.34,81474.84,71.9,-0.04854,5e-05,5.52366]
[1777997948530,39.34,81474.51,71.9,-0.04855,5e-05,5.52424]
[1777997953565,39.34,81474.13,71.9,-0.04856,5e-05,5.52502]
[1777997958600,39.34,81473.72,71.9,-0.04857,5e-05,5.52592]
[1777997963635,39.34,81475.13,71.9,-0.04849,5e-05,5.51924]
[1777997968670,39.33,81475.48,71.9,-0.04847,5e-05,5.51706]
[1777997973705,39.33,81490.19,71.9,-0.04775,5e-05,5.45093]
[1777997978740,39.33,81498.2,71.9,-0.04738,5e-05,5.41769]
[1777997982381,39.33,81503.12,71.9,-0.04715,5e-05,5.39749]
[1777997982417,39.33,81503.12,71.9,-0.04715,5e-05,5.39749]
[1777997983043,39.33,81503.52,71.9,-0.04714,5e-05,5.3959]
[1777997983125,39.33,81502.79,71.9,-0.04718,5e-05,5.39953]
[1777997986501,39.34,81503.42,71.9,-0.04716,5e-05,5.39806]
[1777997986796,39.34,81503.29,71.9,-0.04717,5e-05,5.39916]
[1777997991831,39.34,81494.2,71.9,-0.04759,5e-05,5.43695]
[1777997996866,39.34,81495.05,71.9,-0.04755,5e-05,5.43346]
[1777997999596,39.34,81493.84,71.9,-0.04761,5e-05,5.43849]
[1777997999887,39.34,81490.8,71.9,-0.04775,5e-05,5.45109]
[1777998000930,39.34,81490.8,71.9,-0.04775,5e-05,5.45109]
[1777998001223,39.34,81490.8,71.9,-0.04775,5e-05,5.45109]
[1777998001282,39.34,81489.96,71.9,-0.0478,5e-05,5.45557]
[1777998003367,39.34,81489.86,71.9,-0.0478,5e-05,5.45599]
[1777998003405,39.34,81489.75,71.9,-0.04781,5e-05,5.4564]
[1777998005070,39.34,81479.81,71.9,-0.04827,5e-05,5.49773]
[1777998005155,39.34,81476.25,71.9,-0.04844,5e-05,5.51348]
[1777998010964,39.34,81471.38,71.9,-0.04866,5e-05,5.53329]
[1777998015999,39.34,81470.92,71.9,-0.04868,5e-05,5.53451]
[1777998019619,39.34,81469.98,71.9,-0.04872,5e-05,5.53785]
[1777998025113,39.34,81472.57,71.9,-0.04859,5e-05,5.5262]
[1777998030148,39.34,81481.39,71.9,-0.04817,5e-05,5.48866]
[1777998035183,39.33,81487.71,71.9,-0.04784,5e-05,5.45779]
[1777998040218,39.33,81491.59,71.9,-0.04766,5e-05,5.44161]
[1777998045252,39.33,81497.41,71.9,-0.04739,5e-05,5.41758]
[1777998050288,39.34,81501.55,71.9,-0.0472,5e-05,5.40081]
[1777998055323,39.34,81503.92,71.9,-0.0471,5e-05,5.39143]
[1777998060358,39.34,81505.49,71.9,-0.04703,5e-05,5.38541]
[1777998065392,39.34,81513.31,71.9,-0.04668,5e-05,5.35387]
[1777998068426,39.34,81526.88,71.9,-0.04608,4e-05,5.29887]
[1777998068961,39.34,81526.88,71.9,-0.04608,4e-05,5.29887]
[1777998069385,39.34,81526.88,71.9,-0.04608,4e-05,5.29887]
[1777998069432,39.34,81538.03,71.9,-0.04558,4e-05,5.25384]
[1777998069775,39.34,81538.03,71.9,-0.04558,4e-05,5.25384]
[1777998069971,39.34,81538.03,71.9,-0.04558,4e-05,5.25384]
[1777998070026,39.34,81538.03,71.9,-0.04558,4e-05,5.25384]
[1777998070363,39.34,81538.03,71.9,-0.04558,4e-05,5.25384]
[1777998070439,39.34,81551.43,71.9,-0.04499,4e-05,5.19977]
[1777998070629,39.34,81551.43,71.9,-0.04499,4e-05,5.19977]
[1777998074942,39.35,81556.21,71.9,-0.04482,4e-05,5.18437]
[1777998077489,39.36,81537.54,71.9,-0.04567,4e-05,5.26224]
[1777998082523,39.37,81531.09,71.9,-0.046,4e-05,5.29202]
[1777998085983,39.37,81536.05,71.9,-0.0458,4e-05,5.27402]
[1777998092595,39.39,81552.08,71.9,-0.04512,4e-05,5.21022]
[1777998097630,39.4,81551.8,71.9,-0.04517,4e-05,5.2155]
[1777998101709,39.4,81555.15,71.9,-0.04505,4e-05,5.20447]
[1777998106693,39.42,81542.76,71.9,-0.04565,4e-05,5.25921]
[1777998111505,39.42,81540.31,71.9,-0.04578,4e-05,5.27127]
[1777998116766,39.44,81534.51,71.9,-0.04609,4e-05,5.29949]
[1777998121801,39.44,81542.48,71.9,-0.04577,4e-05,5.2706]
[1777998126702,39.45,81540.14,71.9,-0.04591,4e-05,5.28283]
[1777998132026,39.46,81535.03,71.9,-0.04617,4e-05,5.30699]
[1777998137915,39.47,81537.78,71.9,-0.0461,4e-05,5.30043]
[1777998142950,39.48,81536.75,71.9,-0.04618,4e-05,5.3079]
[1777998146457,39.49,81535.9,71.9,-0.04623,4e-05,5.31266]
[1777998149711,39.49,81531.22,71.9,-0.04647,4e-05,5.33414]
[1777998149718,39.49,81531.22,71.9,-0.04647,4e-05,5.33414]
[1777998150994,39.49,81528.56,71.9,-0.0466,5e-05,5.34559]
[1777998156681,39.5,81519.12,71.9,-0.047,5e-05,5.38141]
[1777998156709,39.5,81519.12,71.9,-0.047,5e-05,5.38141]
[1777998163174,39.5,81519.4,71.9,-0.04702,5e-05,5.3826]
[1777998168179,39.51,81510.23,71.9,-0.04747,5e-05,5.42333]
[1777998174168,39.52,81504.32,71.9,-0.04777,5e-05,5.45078]
[1777998179202,39.53,81505.76,71.9,-0.04773,5e-05,5.44705]
[1777998184238,39.53,81505.16,71.9,-0.04779,5e-05,5.45223]
[1777998188265,39.54,81516.48,71.9,-0.04729,5e-05,5.40752]
[1777998193300,39.55,81515.17,71.9,-0.04738,5e-05,5.4155]
[1777998198511,39.55,81515.99,71.9,-0.04736,5e-05,5.41418]
[1777998200747,39.56,81510.26,71.9,-0.04764,5e-05,5.43926]
[1777998201356,39.55,81499.35,71.9,-0.04814,5e-05,5.48427]
[1777998204378,39.55,81487.22,71.9,-0.0487,5e-05,5.53423]
[1777998209413,39.55,81487.36,71.9,-0.04868,5e-05,5.5327]
[1777998213624,39.55,81480.37,71.9,-0.04897,5e-05,5.55694]
[1777998219758,39.55,81484.28,71.9,-0.04877,5e-05,5.53919]
[1777998225525,39.54,81482.48,71.9,-0.04884,5e-05,5.54543]
[1777998225741,39.54,81482.48,71.9,-0.04884,5e-05,5.54543]
[1777998230590,39.54,81477.57,71.9,-0.04906,5e-05,5.56501]
[1777998231816,39.54,81467.68,71.9,-0.04952,5e-05,5.60589]
[1777998237970,39.53,81468.39,71.9,-0.04947,5e-05,5.60129]
[1777998243651,39.53,81465.27,71.9,-0.04959,5e-05,5.61209]
[1777998248686,39.52,81471.53,71.9,-0.04928,5e-05,5.58418]
[1777998253721,39.52,81472.21,71.9,-0.04923,5e-05,5.57992]
[1777998258755,39.52,81471.43,71.9,-0.04925,5e-05,5.58179]
[1777998264798,39.51,81471.36,71.9,-0.04923,5e-05,5.58039]
[1777998268825,39.51,81454.51,71.9,-0.05002,5e-05,5.65017]
[1777998270665,39.51,81441.3,71.9,-0.05064,5e-05,5.70527]
[1777998271865,39.51,81418.92,71.9,-0.05169,5e-05,5.79594]
[1777998273879,39.49,81434.22,71.9,-0.05087,5e-05,5.72355]
[1777998276902,39.48,81448.33,71.9,-0.05017,5e-05,5.66211]
[1777998281937,39.48,81449.05,71.9,-0.05011,5e-05,5.65687]
[1777998286973,39.46,81454.05,71.9,-0.04982,5e-05,5.63054]
[1777998292694,39.46,81463.49,71.9,-0.04935,5e-05,5.58943]
[1777998296036,39.46,81477.39,71.9,-0.04869,5e-05,5.5299]
[1777998301071,39.45,81463.93,71.9,-0.04931,5e-05,5.58532]
[1777998306111,39.45,81456.77,71.9,-0.04963,5e-05,5.61389]
[1777998311146,39.45,81454.5,71.9,-0.04972,5e-05,5.62179]
[1777998317188,39.44,81454.9,71.9,-0.04968,5e-05,5.61808]
[1777998322223,39.44,81452.37,71.9,-0.04978,5e-05,5.62706]
[1777998327265,39.43,81455.13,71.9,-0.04963,5e-05,5.61361]
[1777998332300,39.43,81453.47,71.9,-0.04965,5e-05,5.61464]
[1777998335203,39.43,81452.82,71.9,-0.04968,5e-05,5.61676]
[1777998338538,39.42,81454.5,71.9,-0.04958,5e-05,5.60802]
[1777998340356,39.42,81449.92,71.9,-0.04979,5e-05,5.62702]
[1777998345391,39.41,81446.06,71.9,-0.04995,5e-05,5.64115]
[1777998350426,39.41,81459.44,71.9,-0.0493,5e-05,5.58296]
[1777998351282,39.41,81459.44,71.9,-0.0493,5e-05,5.58296]
[1777998356468,39.4,81456.67,71.9,-0.04938,5e-05,5.59027]
[1777998359133,39.39,81447.46,71.9,-0.0498,5e-05,5.62746]
[1777998364524,39.39,81438.0,71.9,-0.05023,5e-05,5.66516]
[1777998369559,39.38,81448.04,71.9,-0.04972,5e-05,5.62066]
[1777998372498,39.38,81451.17,71.9,-0.04957,5e-05,5.60678]
[1777998377615,39.38,81455.51,71.9,-0.04934,5e-05,5.5867]
[1777998382704,39.37,81454.41,71.9,-0.04938,5e-05,5.59018]
[1777998388692,39.37,81453.23,71.9,-0.04942,5e-05,5.59316]
[1777998393727,39.36,81443.2,71.9,-0.04984,5e-05,5.62955]
[1777998398761,39.36,81453.35,71.9,-0.04934,5e-05,5.58507]
[1777998403797,39.36,81450.28,71.9,-0.04947,5e-05,5.59663]
[1777998408832,39.35,81449.81,71.9,-0.04948,5e-05,5.59715]
[1777998413868,39.35,81457.56,71.9,-0.04909,5e-05,5.56316]
[1777998418903,39.35,81453.61,71.9,-0.04927,5e-05,5.57862]
[1777998423938,39.34,81449.75,71.9,-0.04944,5e-05,5.59357]
[1777998426188,39.34,81452.85,71.9,-0.04929,5e-05,5.58022]
[1777998427433,39.34,81453.1,71.9,-0.04927,5e-05,5.5789]
[1777998433001,39.33,81449.86,71.9,-0.04939,5e-05,5.58981]
[1777998438036,39.33,81441.37,71.9,-0.04978,5e-05,5.62415]
[1777998443071,39.32,81426.4,71.9,-0.05048,5e-05,5.68598]
[1777998448106,39.32,81424.47,71.9,-0.05055,5e-05,5.69199]
[1777998453141,39.31,81418.79,71.9,-0.05076,5e-05,5.70967]
[1777998458176,39.31,81418.79,71.9,-0.05074,5e-05,5.7073]
[1777998463211,39.3,81421.26,71.9,-0.05059,5e-05,5.69445]
[1777998468246,39.29,81411.04,71.9,-0.05106,5e-05,5.73588]
[1777998473371,39.29,81402.13,71.9,-0.05147,5e-05,5.77201]
[1777998479542,39.24,81390.13,71.9,-0.05185,5e-05,5.80448]
[1777998485368,39.18,81383.65,71.9,-0.05189,5e-05,5.80808]
[1777998489881,39.15,81359.7,71.9,-0.053,5e-05,5.90415]
[1777998490131,39.15,81359.7,71.9,-0.053,5e-05,5.90415]
[1777998490469,39.15,81359.7,71.9,-0.053,5e-05,5.90415]
[1777998490861,39.15,81348.44,71.9,-0.05357,5e-05,5.95343]
[1777998491337,39.15,81348.44,71.9,-0.05357,5e-05,5.95343]
[1777998491404,39.15,81348.44,71.9,-0.05357,5e-05,5.95343]
[1777998491716,39.15,81348.44,71.9,-0.05357,5e-05,5.95343]
[1777998491861,39.14,81348.93,71.9,-0.05351,5e-05,5.94813]
[1777998496450,39.07,81363.06,71.9,-0.05246,5e-05,5.85669]
[1777998501485,39.04,81361.74,71.9,-0.05242,5e-05,5.85305]
[1777998506519,39.01,81360.52,71.9,-0.05232,5e-05,5.84378]
[1777998508535,39.0,81346.17,71.9,-0.05302,5e-05,5.90553]
[1777998513578,38.94,81359.6,71.9,-0.05204,5e-05,5.81847]
[1777998517606,38.94,81370.77,71.9,-0.05146,5e-05,5.76759]
[1777998522641,38.93,81373.96,71.9,-0.05128,5e-05,5.75128]
[1777998527676,38.93,81383.89,71.9,-0.05076,5e-05,5.7061]
[1777998532710,38.92,81388.09,71.9,-0.05054,5e-05,5.68608]
[1777998537747,38.92,81390.97,71.9,-0.05038,5e-05,5.67184]
[1777998542782,38.91,81399.71,71.9,-0.04993,5e-05,5.63258]
[1777998544797,38.91,81415.54,71.9,-0.04917,5e-05,5.56446]
[1777998549267,38.91,81418.63,71.9,-0.04901,5e-05,5.5507]
[1777998549270,38.91,81418.63,71.9,-0.04901,5e-05,5.5507]
[1777998549402,38.91,81418.63,71.9,-0.04901,5e-05,5.5507]
[1777998549832,38.91,81419.33,71.9,-0.04898,5e-05,5.54808]
[1777998554867,38.91,81411.58,71.9,-0.04937,5e-05,5.58274]
[1777998559901,38.92,81413.51,71.9,-0.0493,5e-05,5.57611]
[1777998565680,38.92,81416.09,71.9,-0.04919,5e-05,5.56645]
[1777998567814,38.92,81416.72,71.9,-0.04917,5e-05,5.56478]
[1777998567866,38.92,81416.72,71.9,-0.04917,5e-05,5.56478]
[1777998569339,38.93,81418.3,71.9,-0.0491,5e-05,5.55875]
[1777998572372,38.93,81418.31,71.9,-0.04908,5e-05,5.55546]
[1777998573975,38.93,81416.44,71.9,-0.04917,5e-05,5.56377]
[1777998574707,38.93,81415.95,71.9,-0.0492,5e-05,5.56621]
[1777998575966,38.93,81416.07,71.9,-0.0492,5e-05,5.56604]
[1777998580271,38.94,81419.9,71.9,-0.04903,5e-05,5.55161]
[1777998586083,38.94,81418.52,71.9,-0.04912,5e-05,5.55969]
[1777998589974,38.94,81418.79,71.9,-0.04912,5e-05,5.55926]
[1777998592450,38.95,81418.94,71.9,-0.04912,5e-05,5.55972]
[1777998596092,38.95,81422.24,71.9,-0.04898,5e-05,5.5472]
[1777998601278,38.96,81426.2,71.9,-0.04882,5e-05,5.53288]
[1777998602694,38.96,81420.06,71.9,-0.04911,5e-05,5.55892]
[1777998602696,38.96,81402.1,71.9,-0.04998,5e-05,5.63612]
[1777998604381,38.96,81390.82,71.9,-0.05053,5e-05,5.68475]
[1777998606486,38.96,81390.4,71.9,-0.05056,5e-05,5.68671]
[1777998611020,38.96,81389.8,71.9,-0.05059,5e-05,5.68981]
[1777998614267,38.96,81397.26,71.9,-0.05023,5e-05,5.65833]
[1777998617463,38.96,81399.69,71.9,-0.05012,5e-05,5.64845]
[1777998620346,38.97,81396.51,71.9,-0.05028,5e-05,5.66264]
[1777998622032,38.97,81394.6,71.9,-0.05038,5e-05,5.67102]
[1777998623141,38.97,81393.57,71.9,-0.05043,5e-05,5.67574]
[1777998623370,38.97,81393.57,71.9,-0.05043,5e-05,5.67574]
[1777998623916,38.97,81393.57,71.9,-0.05043,5e-05,5.67574]
[1777998624629,38.97,81386.31,71.9,-0.05079,5e-05,5.70725]
[1777998625665,38.97,81380.43,71.9,-0.05108,5e-05,5.73271]
[1777998628955,38.97,81371.35,71.8,-0.05153,5e-05,5.77249]
[1777998630549,38.97,81372.77,71.8,-0.05147,5e-05,5.76699]
[1777998632479,38.97,81372.78,71.8,-0.05144,5e-05,5.76322]
[1777998633567,38.97,81373.78,71.8,-0.05139,5e-05,5.75922]
[1777998636529,38.97,81374.89,71.8,-0.05134,5e-05,5.75475]
[1777998637487,38.97,81376.38,71.8,-0.05127,5e-05,5.74841]
[1777998638471,38.97,81385.2,71.8,-0.05084,5e-05,5.71025]
[1777998643484,38.98,81397.61,71.8,-0.05024,5e-05,5.65752]
[1777998644233,38.98,81397.61,71.8,-0.05024,5e-05,5.65752]
[1777998646428,38.98,81399.93,71.8,-0.05013,5e-05,5.64792]
[1777998651541,38.98,81410.16,71.8,-0.04965,5e-05,5.60549]
[1777998656711,38.98,81409.52,71.8,-0.04969,5e-05,5.60925]
[1777998662618,38.99,81412.19,71.8,-0.04958,5e-05,5.5996]
[1777998667654,38.99,81412.49,71.8,-0.04958,5e-05,5.5996]
[1777998672505,38.99,81412.51,71.8,-0.04959,5e-05,5.60052]
[1777998672576,38.99,81412.51,71.8,-0.04959,5e-05,5.60052]
[1777998675070,38.99,81408.44,71.8,-0.0498,5e-05,5.61838]
[1777998680746,39.0,81394.72,71.8,-0.05048,5e-05,5.67854]
[1777998682486,39.0,81393.89,71.8,-0.05052,5e-05,5.68223]
[1777998682580,39.0,81393.89,71.8,-0.05052,5e-05,5.68223]
[1777998682592,39.0,81393.89,71.8,-0.05052,5e-05,5.68223]
[1777998682606,39.0,81393.89,71.8,-0.05052,5e-05,5.68223]
[1777998682874,39.0,81393.89,71.8,-0.05052,5e-05,5.68223]
[1777998682909,39.0,81393.89,71.8,-0.05052,5e-05,5.68223]
[1777998683117,39.0,81372.69,71.8,-0.05156,5e-05,5.77391]
[1777998683462,39.0,81372.69,71.8,-0.05156,5e-05,5.77391]
[1777998683570,39.0,81372.69,71.8,-0.05156,5e-05,5.77391]
[1777998683703,39.0,81372.69,71.8,-0.05156,5e-05,5.77391]
[1777998684097,39.0,81353.28,71.8,-0.05254,5e-05,5.8592]
[1777998684186,39.0,81353.28,71.8,-0.05254,5e-05,5.8592]
[1777998684207,39.0,81353.28,71.8,-0.05254,5e-05,5.8592]
[1777998684778,39.0,81353.28,71.8,-0.05254,5e-05,5.8592]
[1777998685101,39.0,81353.28,71.8,-0.05254,5e-05,5.8592]
[1777998687668,39.0,81345.62,71.8,-0.05293,5e-05,5.89345]
[1777998688769,39.0,81335.63,71.8,-0.05344,5e-05,5.93807]
[1777998689688,39.0,81334.21,71.8,-0.05352,5e-05,5.94451]
[1777998689948,39.0,81326.85,71.8,-0.0539,5e-05,5.97729]
[1777998692605,39.01,81325.22,71.8,-0.05396,5e-05,5.98135]
[1777998696209,39.01,81314.03,71.8,-0.05457,5e-05,6.03362]
[1777998697002,39.01,81302.75,71.8,-0.05516,5e-05,6.08468]
[1777998702904,39.02,81316.74,71.8,-0.05447,5e-05,6.02503]
[1777998705975,39.03,81337.06,71.8,-0.05344,5e-05,5.93661]
[1777998708946,39.03,81321.94,71.8,-0.05424,5e-05,6.00575]
[1777998709794,39.03,81321.94,71.8,-0.05424,5e-05,6.00575]
[1777998709952,39.03,81318.61,71.8,-0.05442,5e-05,6.02119]
[1777998714988,39.03,81320.13,71.8,-0.05435,5e-05,6.01497]
[1777998718009,39.04,81335.58,71.8,-0.05356,5e-05,5.94676]
[1777998722037,39.04,81321.24,71.8,-0.05431,5e-05,6.0114]
[1777998723057,39.04,81305.75,71.8,-0.05511,5e-05,6.08074]
[1777998728085,39.04,81307.32,71.8,-0.05503,5e-05,6.07382]
[1777998733121,39.04,81302.48,71.8,-0.05529,5e-05,6.09556]
[1777998738157,39.04,81306.71,71.8,-0.05506,5e-05,6.07657]
[1777998743192,39.04,81298.07,71.8,-0.05552,5e-05,6.11538]
[1777998745206,39.04,81314.43,71.8,-0.05466,5e-05,6.04203]
[1777998750242,39.04,81313.54,71.8,-0.05471,5e-05,6.04647]
[1777998755276,39.04,81305.82,71.8,-0.05508,5e-05,6.0768]
[1777998760277,39.04,81307.48,71.8,-0.055,5e-05,6.06954]
[1777998765346,39.04,81310.74,71.8,-0.05483,5e-05,6.05519]
[1777998770180,39.04,81322.38,71.8,-0.05423,5e-05,6.00386]
[1777998771388,39.04,81333.96,71.8,-0.05364,5e-05,5.95267]
[1777998776423,39.05,81334.95,71.8,-0.0536,5e-05,5.94952]
[1777998781458,39.05,81328.87,71.8,-0.05393,5e-05,5.97755]
[1777998786493,39.05,81320.1,71.8,-0.05439,5e-05,6.01735]
[1777998791864,39.05,81312.11,71.8,-0.05481,5e-05,6.05355]
[1777998793798,39.05,81300.8,71.8,-0.0554,5e-05,6.10436]
[1777998800186,39.05,81288.15,71.8,-0.05607,5e-05,6.16101]
[1777998805633,39.05,81296.15,71.8,-0.05564,5e-05,6.12418]
[1777998811274,39.05,81306.04,71.8,-0.05512,5e-05,6.07972]
[1777998817292,39.05,81308.0,71.8,-0.05498,5e-05,6.06665]
[1777998825773,39.05,81306.96,71.8,-0.05504,5e-05,6.07171]
[1777998829803,39.05,81292.89,71.8,-0.05578,5e-05,6.13504]
[1777998831196,39.05,81270.26,71.8,-0.05698,5e-05,6.23751]
[1777998831508,39.05,81270.26,71.8,-0.05698,5e-05,6.23751]
[1777998832255,39.05,81253.84,71.8,-0.05787,5e-05,6.31277]
[1777998832340,39.05,81253.84,71.8,-0.05787,5e-05,6.31277]
[1777998834088,39.05,81255.05,71.8,-0.05781,5e-05,6.30723]
[1777998835445,39.05,81254.32,71.8,-0.05785,5e-05,6.31079]
[1777998840289,39.05,81258.99,71.8,-0.0576,5e-05,6.28991]
[1777998840295,39.06,81259.99,71.8,-0.05755,5e-05,6.28562]
[1777998844416,39.05,81260.4,71.8,-0.05752,5e-05,6.28277]
[1777998844421,39.05,81260.4,71.8,-0.05752,5e-05,6.28277]
[1777998844914,39.05,81260.03,71.8,-0.05753,5e-05,6.28415]
[1777998849951,39.05,81259.47,71.8,-0.05758,5e-05,6.28764]
[1777998854799,39.06,81260.38,71.8,-0.05753,5e-05,6.28408]
[1777998854986,39.06,81260.04,71.8,-0.05755,5e-05,6.28579]
[1777998860176,39.05,81260.35,71.8,-0.05752,5e-05,6.28304]
[1777998866062,39.05,81254.86,71.8,-0.05779,5e-05,6.30582]
[1777998871098,39.04,81256.21,71.8,-0.05766,5e-05,6.29328]
[1777998876132,39.04,81254.44,71.8,-0.05774,5e-05,6.29969]
[1777998881168,39.03,81258.76,71.8,-0.05748,5e-05,6.27822]
[1777998886203,39.03,81258.72,71.8,-0.05747,5e-05,6.27685]
[1777998891341,39.03,81262.11,71.8,-0.05727,5e-05,6.26022]
[1777998896088,39.02,81258.62,71.8,-0.05744,5e-05,6.27476]
[1777998896091,39.02,81258.62,71.8,-0.05744,5e-05,6.27476]
[1777998896272,39.02,81259.05,71.8,-0.05741,5e-05,6.27249]
[1777998901307,39.03,81261.22,71.8,-0.05731,5e-05,6.26351]
[1777998906343,39.03,81258.9,71.8,-0.05744,5e-05,6.27488]
[1777998911378,39.03,81257.97,71.8,-0.0575,5e-05,6.27995]
[1777998913550,39.03,81251.36,71.8,-0.05786,5e-05,6.31052]
[1777998914399,39.03,81247.05,71.8,-0.0581,5e-05,6.32995]
[1777998919434,39.02,81254.97,71.8,-0.05764,5e-05,6.29179]
[1777998924469,39.02,81256.54,71.8,-0.05754,5e-05,6.28297]
[1777998929504,39.02,81255.74,71.8,-0.05756,5e-05,6.28502]
[1777998934539,39.01,81257.02,71.8,-0.05744,5e-05,6.27297]
[1777998939574,39.01,81259.36,71.8,-0.05729,5e-05,6.26081]
[1777998944609,39.0,81260.43,71.8,-0.05722,5e-05,6.25457]
[1777998949644,39.0,81260.43,71.8,-0.0572,5e-05,6.25321]
[1777998954679,39.0,81263.1,71.8,-0.05705,5e-05,6.23974]
[1777998960277,39.0,81263.23,71.8,-0.05703,5e-05,6.23813]
[1777998962485,38.99,81262.02,71.8,-0.05708,5e-05,6.24285]
[1777998965231,38.99,81273.0,71.8,-0.05649,5e-05,6.19224]
[1777998971805,38.99,81282.62,71.8,-0.05596,5e-05,6.14729]
[1777998977124,38.99,81288.59,71.8,-0.05564,5e-05,6.1201]
[1777998978858,38.99,81301.67,71.8,-0.05495,5e-05,6.06124]
[1777998982057,38.99,81279.01,71.8,-0.05615,5e-05,6.16344]
[1777998982737,38.99,81279.01,71.8,-0.05615,5e-05,6.16344]
[1777998982886,38.99,81266.01,71.8,-0.05684,5e-05,6.22239]
[1777998987921,38.98,81267.22,71.8,-0.05676,5e-05,6.21581]
[1777998989353,38.98,81267.22,71.8,-0.05676,5e-05,6.21581]
[1777998994378,38.98,81268.01,71.8,-0.05668,5e-05,6.20688]
[1777998995740,38.98,81266.8,71.8,-0.05674,5e-05,6.2121]
[1777999001013,38.98,81267.15,71.8,-0.05671,5e-05,6.20956]
[1777999001718,38.98,81267.15,71.8,-0.05671,5e-05,6.20956]
[1777999007057,38.98,81262.08,71.8,-0.05697,5e-05,6.23165]
[1777999007870,38.98,81262.08,71.8,-0.05697,5e-05,6.23165]
[1777999013098,38.97,81264.15,71.8,-0.05684,5e-05,6.22099]
[1777999013845,38.97,81264.15,71.8,-0.05684,5e-05,6.22099]
[1777999014944,38.97,81264.11,71.8,-0.05684,5e-05,6.221]
[1777999020145,38.97,81264.87,71.8,-0.05679,5e-05,6.2168]
[1777999020216,38.97,81264.87,71.8,-0.05679,5e-05,6.2168]
[1777999023169,38.97,81238.89,71.8,-0.05819,5e-05,6.33502]
[1777999023906,38.97,81238.89,71.8,-0.05819,5e-05,6.33502]
[1777999024176,38.97,81233.2,71.8,-0.05851,6e-05,6.36138]
[1777999025910,38.97,81230.48,71.8,-0.05866,6e-05,6.37401]
[1777999028021,38.97,81231.21,71.8,-0.05862,6e-05,6.37073]
[1777999028205,38.97,81238.18,71.8,-0.05824,5e-05,6.33861]
[1777999032639,38.97,81242.73,71.8,-0.05797,5e-05,6.31628]
[1777999033136,38.97,81242.73,71.8,-0.05797,5e-05,6.31628]
[1777999033445,38.97,81222.99,71.8,-0.05906,6e-05,6.40761]
[1777999033630,38.97,81222.99,71.8,-0.05906,6e-05,6.40761]
[1777999034598,38.97,81214.89,71.8,-0.05951,6e-05,6.44524]
[1777999035591,38.97,81214.89,71.8,-0.05951,6e-05,6.44524]
[1777999036413,38.97,81193.41,71.8,-0.06072,6e-05,6.54565]
[1777999037009,38.97,81193.41,71.8,-0.06072,6e-05,6.54565]
[1777999037512,38.97,81193.41,71.8,-0.06072,6e-05,6.54565]
[1777999037935,38.97,81189.37,71.8,-0.06094,6e-05,6.56452]
[1777999038249,38.97,81189.37,71.8,-0.06094,6e-05,6.56452]
[1777999038726,38.97,81188.04,71.8,-0.06102,6e-05,6.57063]
[1777999039288,38.97,81174.47,71.8,-0.06179,6e-05,6.63471]
[1777999044442,38.96,81177.97,71.8,-0.06157,6e-05,6.61634]
[1777999048714,38.96,81178.8,71.8,-0.06151,6e-05,6.61093]
[1777999049363,38.96,81178.8,71.8,-0.06151,6e-05,6.61093]
[1777999049433,38.96,81166.8,71.8,-0.06219,6e-05,6.66746]
[1777999052448,38.95,81146.97,71.8,-0.06329,6e-05,6.75603]
[1777999052623,38.95,81146.97,71.8,-0.06329,6e-05,6.75603]
[1777999052927,38.95,81146.97,71.8,-0.06329,6e-05,6.75603]
[1777999053645,38.95,81139.38,71.8,-0.06373,6e-05,6.79185]
[1777999054392,38.95,81135.73,71.8,-0.06394,6e-05,6.80927]
[1777999059514,38.95,81133.33,71.8,-0.06408,6e-05,6.82019]
[1777999064954,38.95,81129.59,71.8,-0.06429,6e-05,6.83717]
[1777999068226,38.95,81135.54,71.8,-0.06393,6e-05,6.80799]
[1777999068239,38.95,81135.54,71.8,-0.06393,6e-05,6.80799]
[1777999068490,38.95,81144.43,71.8,-0.0634,6e-05,6.76516]
[1777999068588,38.95,81144.43,71.8,-0.0634,6e-05,6.76516]
[1777999069423,38.95,81144.43,71.8,-0.0634,6e-05,6.76516]
[1777999074533,38.94,81154.83,71.8,-0.06276,6e-05,6.71226]
[1777999076230,38.94,81154.74,71.8,-0.06276,6e-05,6.71219]
[1777999081582,38.93,81161.69,71.8,-0.06232,6e-05,6.67619]
[1777999084142,38.93,81166.39,71.8,-0.06204,6e-05,6.65297]
[1777999089638,38.92,81173.38,71.8,-0.06161,6e-05,6.6175]
[1777999092072,38.92,81173.03,71.8,-0.06162,6e-05,6.6188]
[1777999092623,38.92,81172.21,71.8,-0.06166,6e-05,6.62232]
[1777999092624,38.92,81172.21,71.8,-0.06166,6e-05,6.62232]
[1777999092827,38.92,81172.21,71.8,-0.06166,6e-05,6.62232]
[1777999092968,38.92,81172.21,71.8,-0.06166,6e-05,6.62232]
[1777999093130,38.92,81172.21,71.8,-0.06166,6e-05,6.62232]
[1777999093291,38.92,81172.21,71.8,-0.06166,6e-05,6.62232]
[1777999093366,38.92,81172.21,71.8,-0.06166,6e-05,6.62232]
[1777999093385,38.92,81172.21,71.8,-0.06166,6e-05,6.62232]
[1777999093537,38.92,81172.21,71.8,-0.06166,6e-05,6.62232]
[1777999093586,38.92,81172.21,71.8,-0.06166,6e-05,6.62232]
[1777999093602,38.92,81134.4,71.8,-0.06386,6e-05,6.80223]
[1777999094306,38.92,81134.4,71.8,-0.06386,6e-05,6.80223]
[1777999094320,38.92,81127.78,71.8,-0.06425,6e-05,6.83384]
[1777999094932,38.92,81127.78,71.8,-0.06425,6e-05,6.83384]
[1777999095667,38.92,81126.73,71.8,-0.06431,6e-05,6.83891]
[1777999095857,38.92,81126.73,71.8,-0.06431,6e-05,6.83891]
[1777999096143,38.92,81126.73,71.8,-0.06431,6e-05,6.83891]
[1777999096510,38.92,81109.7,71.8,-0.06533,6e-05,6.92168]
[1777999096816,38.92,81109.7,71.8,-0.06533,6e-05,6.92168]
[1777999097154,38.92,81109.7,71.8,-0.06533,6e-05,6.92168]
[1777999097382,38.92,81113.14,71.8,-0.06513,6e-05,6.90509]
[1777999098625,38.92,81113.11,71.8,-0.06513,6e-05,6.90492]
[1777999099391,38.92,81113.11,71.8,-0.06513,6e-05,6.90492]
[1777999099609,38.92,81113.11,71.8,-0.06513,6e-05,6.90492]
[1777999099415,38.92,81110.54,71.8,-0.06528,6e-05,6.91749]
[1777999103202,38.92,81093.77,71.8,-0.0663,6e-05,6.99949]
[1777999105619,38.92,81094.89,71.8,-0.06623,6e-05,6.99396]
[1777999106580,38.92,81095.32,71.8,-0.0662,6e-05,6.99184]
[1777999106723,38.92,81097.62,71.8,-0.06607,6e-05,6.98061]
[1777999107194,38.92,81097.62,71.8,-0.06607,6e-05,6.98061]
[1777999107407,38.92,81108.69,71.8,-0.0654,6e-05,6.92678]
[1777999107780,38.92,81123.27,71.8,-0.06452,6e-05,6.85612]
[1777999112816,38.92,81115.28,71.8,-0.06495,6e-05,6.88888]
[1777999116310,38.91,81126.12,71.8,-0.06429,6e-05,6.83553]
[1777999121256,38.91,81151.99,71.8,-0.06276,6e-05,6.7107]
[1777999126480,38.91,81149.69,71.8,-0.06289,6e-05,6.7216]
[1777999129027,38.91,81155.84,71.8,-0.06253,6e-05,6.6923]
[1777999129426,38.91,81155.74,71.8,-0.06254,6e-05,6.69235]
[1777999130147,38.91,81155.74,71.8,-0.06254,6e-05,6.69235]
[1777999130280,38.91,81155.74,71.8,-0.06254,6e-05,6.69235]
[1777999130823,38.91,81159.2,71.8,-0.06233,6e-05,6.67542]
[1777999131135,38.91,81159.2,71.8,-0.06233,6e-05,6.67542]
[1777999131454,38.91,81162.16,71.8,-0.06216,6e-05,6.66134]
[1777999131950,38.91,81149.58,71.8,-0.06288,6e-05,6.72089]
[1777999136442,38.91,81136.15,71.8,-0.06367,6e-05,6.78503]
[1777999137555,38.91,81136.15,71.8,-0.06367,6e-05,6.78503]
[1777999137566,38.91,81096.18,71.8,-0.06606,6e-05,6.97855]
[1777999137887,38.91,81096.18,71.8,-0.06606,6e-05,6.97855]
[1777999141208,38.91,81096.13,71.8,-0.06606,6e-05,6.97836]
[1777999141399,38.91,81081.94,71.8,-0.06692,6e-05,7.04786]
[1777999145914,38.91,81083.07,71.8,-0.06685,6e-05,7.04209]
[1777999150176,38.91,81094.98,71.8,-0.06612,6e-05,6.98369]
[1777999151856,38.91,81093.09,71.8,-0.06624,6e-05,6.99295]
[1777999155023,38.91,81081.75,71.8,-0.06693,6e-05,7.04844]
[1777999156142,38.91,81095.42,71.8,-0.06609,6e-05,6.98132]
[1777999161176,38.91,81105.96,71.8,-0.06546,6e-05,6.93034]
[1777999162856,38.91,81106.05,71.8,-0.06546,6e-05,6.93002]
[1777999162947,38.91,81106.05,71.8,-0.06546,6e-05,6.93002]
[1777999163405,38.91,81118.48,71.8,-0.06471,6e-05,6.86938]
[1777999165118,38.91,81121.92,71.8,-0.0645,6e-05,6.85251]
[1777999165206,38.91,81111.41,71.8,-0.06513,6e-05,6.90321]
[1777999170359,38.91,81116.7,71.8,-0.06482,6e-05,6.87815]
[1777999170460,38.91,81119.15,71.8,-0.06467,6e-05,6.86649]
[1777999176522,38.9,81118.8,71.8,-0.06464,6e-05,6.86236]
[1777999180889,38.9,81128.33,71.8,-0.06406,6e-05,6.81533]
[1777999180908,38.9,81128.33,71.8,-0.06406,6e-05,6.81533]
[1777999181323,38.9,81124.72,71.8,-0.06427,6e-05,6.83259]
[1777999182319,38.9,81124.72,71.8,-0.06427,6e-05,6.83259]
[1777999182330,38.9,81126.14,71.8,-0.06419,6e-05,6.826]
[1777999187365,38.9,81127.29,71.8,-0.06411,6e-05,6.81966]
[1777999192399,38.9,81127.42,71.8,-0.0641,6e-05,6.81829]
[1777999197513,38.9,81128.95,71.8,-0.064,6e-05,6.8103]
[1777999201245,38.9,81132.96,71.8,-0.06376,6e-05,6.79049]
[1777999201571,38.9,81122.26,71.8,-0.06439,6e-05,6.84196]
[1777999202401,38.9,81122.26,71.8,-0.06439,6e-05,6.84196]
[1777999202547,38.9,81108.0,71.8,-0.06525,6e-05,6.91129]
[1777999204787,38.9,81107.0,71.8,-0.06531,6e-05,6.91628]
[1777999205441,38.9,81096.87,71.8,-0.06592,6e-05,6.96574]
[1777999205559,38.9,81084.99,71.8,-0.06664,6e-05,7.02365]
[1777999205924,38.9,81084.99,71.8,-0.06664,6e-05,7.02365]
[1777999211130,38.9,81084.13,71.8,-0.06669,6e-05,7.02769]
[1777999214912,38.89,81078.9,71.8,-0.06701,6e-05,7.05308]
[1777999218469,38.89,81080.25,71.8,-0.06692,6e-05,7.04623]
[1777999223617,38.89,81079.16,71.8,-0.06699,6e-05,7.05129]
[1777999224532,38.89,81079.16,71.8,-0.06699,6e-05,7.05129]
[1777999225068,38.89,81084.99,71.8,-0.06663,6e-05,7.02262]
[1777999225675,38.89,81092.84,71.8,-0.06615,6e-05,6.98419]
[1777999226534,38.89,81092.84,71.8,-0.06615,6e-05,6.98419]
[1777999226592,38.89,81092.84,71.8,-0.06615,6e-05,6.98419]
[1777999226638,38.89,81089.03,71.8,-0.06638,6e-05,7.00244]
[1777999231673,38.89,81085.09,71.8,-0.06658,6e-05,7.01693]
[1777999233319,38.89,81085.47,71.8,-0.06655,6e-05,7.01508]
[1777999236099,38.89,81081.7,71.8,-0.06678,6e-05,7.03354]
[1777999236611,38.89,81081.7,71.8,-0.06678,6e-05,7.03354]
[1777999241743,38.89,81081.52,71.8,-0.06679,6e-05,7.0343]
[1777999242696,38.89,81081.52,71.8,-0.06679,6e-05,7.0343]
[1777999247784,38.89,81076.22,71.8,-0.06712,6e-05,7.06021]
[1777999252822,38.89,81076.06,71.8,-0.06712,6e-05,7.06074]
[1777999254925,38.89,81079.24,71.8,-0.06693,6e-05,7.04502]
[1777999257142,38.89,81074.11,71.8,-0.06724,6e-05,7.07018]
[1777999260879,38.89,81058.11,71.8,-0.06823,6e-05,7.14871]
[1777999265913,38.89,81057.83,71.8,-0.06823,6e-05,7.14916]
[1777999267248,38.89,81057.83,71.8,-0.06823,6e-05,7.14916]
[1777999268144,38.89,81069.41,71.8,-0.06751,6e-05,7.09153]
[1777999268875,38.89,81069.41,71.8,-0.06751,6e-05,7.09153]
[1777999272437,38.89,81078.41,71.8,-0.06695,6e-05,7.047]
[1777999272447,38.89,81078.41,71.8,-0.06695,6e-05,7.047]
[1777999272537,38.89,81077.9,71.8,-0.06698,6e-05,7.04943]
[1777999274188,38.89,81078.25,71.8,-0.06696,6e-05,7.04771]
[1777999274610,38.89,81078.25,71.8,-0.06696,6e-05,7.04771]
[1777999277671,38.88,81085.44,71.8,-0.0665,6e-05,7.01085]
[1777999278421,38.88,81087.58,71.8,-0.06636,6e-05,6.9994]
[1777999278441,38.88,81089.49,71.8,-0.06624,6e-05,6.98959]
[1777999279210,38.88,81089.49,71.8,-0.06624,6e-05,6.98959]
[1777999285223,38.88,81083.34,71.8,-0.06662,6e-05,7.01988]
[1777999285359,38.88,81083.34,71.8,-0.06662,6e-05,7.01988]
[1777999288433,38.88,81096.31,71.8,-0.06583,6e-05,6.95651]
[1777999291359,38.88,81099.05,71.8,-0.06566,6e-05,6.94325]
[1777999293676,38.88,81096.22,71.8,-0.0658,6e-05,6.95254]
[1777999293756,38.88,81096.22,71.8,-0.0658,6e-05,6.95254]
[1777999295534,38.88,81113.81,71.8,-0.06474,6e-05,6.86727]
[1777999300377,38.88,81123.79,71.8,-0.06416,6e-05,6.82039]
[1777999300612,38.89,81124.34,71.8,-0.06414,6e-05,6.81838]
[1777999302533,38.89,81131.47,71.8,-0.06371,6e-05,6.78403]
[1777999302535,38.88,81131.38,71.8,-0.06372,6e-05,6.78429]
[1777999308217,38.89,81126.26,71.8,-0.06404,6e-05,6.81098]
[1777999313253,38.89,81122.01,71.8,-0.06432,6e-05,6.83327]
[1777999315576,38.89,81123.0,71.8,-0.06426,6e-05,6.82878]
[1777999317870,38.9,81122.22,71.8,-0.06432,6e-05,6.83313]
[1777999323323,38.9,81116.02,71.8,-0.06471,6e-05,6.8648]
[1777999325167,38.9,81121.19,71.8,-0.0644,6e-05,6.84002]
[1777999327351,38.9,81132.35,71.8,-0.06375,6e-05,6.78702]
[1777999329539,38.9,81133.63,71.8,-0.06368,6e-05,6.78121]
[1777999329716,38.9,81135.77,71.8,-0.06356,6e-05,6.77128]
[1777999330372,38.9,81148.2,71.8,-0.06283,6e-05,6.71174]
[1777999335424,38.91,81150.98,71.8,-0.06267,6e-05,6.69855]
[1777999335515,38.91,81150.98,71.8,-0.06267,6e-05,6.69855]
[1777999335523,38.91,81150.98,71.8,-0.06267,6e-05,6.69855]
[1777999335599,38.91,81150.36,71.8,-0.0627,6e-05,6.70156]
[1777999339477,38.91,81139.39,71.8,-0.06336,6e-05,6.75573]
[1777999344512,38.91,81134.5,71.8,-0.06367,6e-05,6.78101]
[1777999346660,38.91,81134.62,71.8,-0.06367,6e-05,6.78079]
[1777999348167,38.92,81124.04,71.8,-0.06431,6e-05,6.83242]
[1777999350728,38.92,81122.79,71.8,-0.06439,6e-05,6.83899]
[1777999353750,38.92,81116.39,71.8,-0.06474,6e-05,6.86588]
[1777999355589,38.92,81130.19,71.8,-0.06393,6e-05,6.80004]
[1777999356968,38.92,81129.17,71.8,-0.06399,6e-05,6.80527]
[1777999361370,38.93,81119.33,71.8,-0.06459,6e-05,6.85393]
[1777999366666,38.93,81108.83,71.8,-0.06523,6e-05,6.90605]
[1777999368837,38.93,81107.14,71.8,-0.06534,6e-05,6.9144]
[1777999369407,38.93,81112.63,71.8,-0.06501,6e-05,6.88789]
[1777999369687,38.93,81127.52,71.8,-0.06412,6e-05,6.8161]
[1777999374707,38.93,81127.75,71.8,-0.06412,6e-05,6.81615]
[1777999375276,38.93,81129.04,71.8,-0.06405,6e-05,6.81023]
[1777999380501,38.94,81126.5,71.8,-0.06422,6e-05,6.82386]
[1777999381338,38.94,81118.31,71.8,-0.06471,6e-05,6.86368]
[1777999382235,38.94,81110.52,71.8,-0.06518,6e-05,6.90162]
[1777999382832,38.94,81110.52,71.8,-0.06518,6e-05,6.90162]
[1777999383374,38.94,81110.02,71.8,-0.06521,6e-05,6.90419]
[1777999384833,38.94,81095.97,71.8,-0.06606,6e-05,6.97282]
[1777999389030,38.94,81099.19,71.8,-0.06587,6e-05,6.95721]
[1777999389308,38.94,81099.19,71.8,-0.06587,6e-05,6.95721]
[1777999390128,38.94,81102.04,71.8,-0.0657,6e-05,6.94338]
[1777999390854,38.94,81102.04,71.8,-0.0657,6e-05,6.94338]
[1777999391363,38.94,81103.01,71.8,-0.06564,6e-05,6.93874]
[1777999392116,38.94,81100.33,71.8,-0.0658,6e-05,6.95187]
[1777999392710,38.94,81100.33,71.8,-0.0658,6e-05,6.95187]
[1777999399325,38.94,81096.04,71.8,-0.06607,6e-05,6.97317]
[1777999400033,38.94,81097.11,71.8,-0.066,6e-05,6.96797]
[1777999402137,38.94,81099.28,71.8,-0.06587,6e-05,6.95746]
[1777999402931,38.94,81113.52,71.8,-0.06501,6e-05,6.88831]
[1777999403490,38.94,81113.52,71.8,-0.06501,6e-05,6.88831]
[1777999405730,38.94,81112.44,71.8,-0.06508,6e-05,6.89387]
[1777999410988,38.94,81104.47,71.8,-0.06557,6e-05,6.93332]
[1777999416023,38.94,81098.97,71.8,-0.06587,6e-05,6.95562]
[1777999419044,38.94,81088.71,71.8,-0.06649,6e-05,7.00576]
[1777999422040,38.94,81084.2,71.8,-0.06676,6e-05,7.02769]
[1777999425119,38.94,81079.05,71.8,-0.06708,6e-05,7.05275]
[1777999428490,38.94,81076.24,71.8,-0.06724,6e-05,7.06604]
[1777999431203,38.94,81079.58,71.8,-0.06704,6e-05,7.04953]
[1777999432428,38.94,81079.27,71.8,-0.06706,6e-05,7.05097]
[1777999435316,38.94,81084.89,71.8,-0.06671,6e-05,7.02319]
[1777999440741,38.94,81088.63,71.8,-0.06648,6e-05,7.00479]
[1777999446234,38.94,81087.28,71.8,-0.06656,6e-05,7.0114]
[1777999451284,38.94,81089.2,71.8,-0.06644,6e-05,7.00196]
[1777999453538,38.94,81087.98,71.8,-0.06652,6e-05,7.00791]
[1777999459325,38.94,81088.17,71.8,-0.06651,6e-05,7.00687]
[1777999462889,38.94,81088.57,71.8,-0.06648,6e-05,7.00485]
[1777999467381,38.94,81102.54,71.8,-0.06563,6e-05,6.9368]
[1777999470686,38.94,81100.53,71.8,-0.06576,6e-05,6.94674]
[1777999476634,38.94,81087.4,71.8,-0.06651,6e-05,7.00603]
[1777999476923,38.94,81087.4,71.8,-0.06651,6e-05,7.00603]
[1777999481311,38.94,81079.13,71.8,-0.06702,6e-05,7.04621]
[1777999481996,38.94,81079.13,71.8,-0.06702,6e-05,7.04621]
[1777999483857,38.94,81068.55,71.8,-0.06767,6e-05,7.09806]
[1777999489237,38.94,81062.55,71.8,-0.06802,6e-05,7.12639]
[1777999490379,38.94,81070.14,71.8,-0.06755,6e-05,7.08873]
[1777999491169,38.94,81070.61,71.8,-0.06752,6e-05,7.08626]
[1777999491892,38.94,81070.61,71.8,-0.06752,6e-05,7.08626]
[1777999493175,38.94,81069.91,71.8,-0.06756,6e-05,7.08942]
[1777999493738,38.94,81069.91,71.8,-0.06756,6e-05,7.08942]
[1777999494243,38.93,81068.05,71.8,-0.06767,6e-05,7.09843]
[1777999494945,38.93,81068.05,71.8,-0.06767,6e-05,7.09843]
[1777999500124,38.93,81076.54,71.8,-0.06714,6e-05,7.05568]
[1777999502831,38.93,81070.75,71.8,-0.06749,6e-05,7.08397]
[1777999503321,38.93,81068.02,71.8,-0.06766,6e-05,7.09727]
[1777999504325,38.93,81065.82,71.8,-0.06779,6e-05,7.10794]
[1777999506193,38.93,81062.44,71.8,-0.068,6e-05,7.12426]
[1777999511689,38.93,81067.17,71.8,-0.06769,6e-05,7.09987]
[1777999513215,38.93,81066.7,71.8,-0.06772,6e-05,7.10201]
[1777999518738,38.92,81069.87,71.8,-0.06751,6e-05,7.08535]
[1777999519385,38.92,81069.87,71.8,-0.06751,6e-05,7.08535]
[1777999524045,38.92,81079.48,71.8,-0.06691,6e-05,7.03762]
[1777999524081,38.92,81079.64,71.8,-0.0669,6e-05,7.03677]
[1777999525068,38.92,81079.64,71.8,-0.0669,6e-05,7.03677]
[1777999525619,38.92,81084.39,71.8,-0.0666,6e-05,7.01297]
[1777999525649,38.92,81084.39,71.9,-0.0666,6e-05,7.01297]
[1777999525677,38.92,81084.39,71.9,-0.0666,6e-05,7.01297]
[1777999525796,38.92,81084.39,71.9,-0.0666,6e-05,7.01297]
[1777999525851,38.92,81084.39,71.9,-0.0666,6e-05,7.01297]
[1777999526049,38.92,81084.39,71.9,-0.0666,6e-05,7.01297]
[1777999526066,38.92,81084.39,71.9,-0.0666,6e-05,7.01297]
[1777999526054,38.92,81085.35,71.9,-0.06653,6e-05,7.0073]
[1777999527399,38.92,81086.92,71.9,-0.06642,6e-05,6.99867]
[1777999529579,38.91,81097.55,71.9,-0.06576,6e-05,6.94494]
[1777999530102,38.91,81097.55,71.9,-0.06576,6e-05,6.94494]
[1777999532074,38.91,81108.38,71.9,-0.06508,6e-05,6.89062]
[1777999532099,38.91,81104.3,71.9,-0.06528,6e-05,6.90492]
[1777999537873,38.9,81108.65,71.9,-0.065,6e-05,6.88214]
[1777999542910,38.9,81117.09,71.9,-0.06448,6e-05,6.84024]
[1777999546938,38.9,81141.74,71.9,-0.06301,6e-05,6.72108]
[1777999552031,38.9,81145.07,71.9,-0.06282,6e-05,6.70549]
[1777999553581,38.9,81131.74,71.9,-0.06361,6e-05,6.76943]
[1777999560785,38.9,81139.15,71.9,-0.06317,6e-05,6.73381]
[1777999568085,38.9,81152.96,71.9,-0.06237,6e-05,6.66849]
[1777999573119,38.9,81152.3,71.9,-0.06242,6e-05,6.67222]
[1777999578155,38.9,81151.59,71.9,-0.06246,6e-05,6.67604]
[1777999583190,38.9,81145.85,71.9,-0.0628,6e-05,6.70376]
[1777999587958,38.9,81146.84,72.4,-0.06275,6e-05,6.69923]
[1777999593260,38.91,81146.74,72.4,-0.06273,6e-05,6.69606]
[1777999598295,38.91,81149.87,72.4,-0.06255,6e-05,6.68201]
[1777999603329,38.91,81147.24,72.4,-0.06272,6e-05,6.69563]
[1777999608365,38.91,81151.8,72.4,-0.06247,6e-05,6.67489]
[1777999612450,38.92,81152.95,72.4,-0.06241,6e-05,6.67009]
[1777999612657,38.92,81152.95,72.4,-0.06241,6e-05,6.67009]
[1777999613080,38.92,81152.95,72.4,-0.06241,6e-05,6.67009]
[1777999618435,38.92,81148.06,72.4,-0.06271,6e-05,6.69483]
[1777999623469,38.92,81147.6,72.4,-0.06275,6e-05,6.69798]
[1777999628385,38.92,81152.48,72.4,-0.06247,6e-05,6.67572]
[1777999629244,38.93,81156.04,72.4,-0.06227,6e-05,6.659]
[1777999629245,38.93,81156.04,72.4,-0.06227,6e-05,6.659]
[1777999634551,38.92,81165.67,72.4,-0.0617,6e-05,6.61194]
[1777999639585,38.92,81160.35,72.4,-0.06199,6e-05,6.63626]
[1777999644620,38.92,81161.05,72.4,-0.06194,6e-05,6.63188]
[1777999650265,38.91,81174.23,72.4,-0.06117,6e-05,6.56852]
[1777999656417,38.91,81162.3,72.4,-0.0618,6e-05,6.61873]
[1777999657073,38.91,81162.3,72.4,-0.0618,6e-05,6.61873]
[1777999660119,38.91,81162.9,72.4,-0.06176,6e-05,6.61517]
[1777999663045,38.91,81162.79,72.4,-0.06176,6e-05,6.61514]
[1777999666104,38.91,81163.66,72.4,-0.0617,6e-05,6.61047]
[1777999666106,38.91,81163.66,72.4,-0.0617,6e-05,6.61047]
[1777999666519,38.91,81164.65,72.4,-0.06164,6e-05,6.6056]
[1777999669161,38.9,81163.19,72.4,-0.06172,6e-05,6.61192]
[1777999669610,38.9,81164.06,72.4,-0.06166,6e-05,6.60748]
[1777999674833,38.9,81167.75,72.4,-0.06143,6e-05,6.5883]
[1777999676453,38.9,81166.83,72.4,-0.06148,6e-05,6.59238]
[1777999676457,38.9,81166.83,72.4,-0.06148,6e-05,6.59238]
[1777999681880,38.9,81170.42,72.4,-0.06126,6e-05,6.57447]
[1777999686915,38.89,81168.06,72.4,-0.06139,6e-05,6.58497]
[1777999691950,38.89,81166.28,72.4,-0.06148,6e-05,6.59263]
[1777999697304,38.89,81166.66,72.4,-0.06145,6e-05,6.59024]
[1777999701169,38.89,81176.98,72.4,-0.06086,6e-05,6.54108]
[1777999707061,38.89,81171.22,72.4,-0.06118,6e-05,6.56761]
[1777999712096,38.89,81181.7,72.4,-0.06054,6e-05,6.51307]
[1777999717131,38.89,81176.75,72.4,-0.06082,6e-05,6.53625]
[1777999722167,38.89,81175.62,72.4,-0.06088,6e-05,6.54132]
[1777999727202,38.89,81185.88,72.4,-0.06029,6e-05,6.49292]
[1777999731095,38.89,81187.39,72.4,-0.06021,6e-05,6.48596]
[1777999732580,38.89,81189.79,72.4,-0.06008,6e-05,6.47482]
[1777999738279,38.89,81186.83,72.4,-0.06025,6e-05,6.48902]
[1777999743314,38.89,81185.22,72.4,-0.06034,6e-05,6.49682]
[1777999748363,38.89,81185.89,72.4,-0.06031,6e-05,6.49386]
[1777999754390,38.89,81185.84,72.4,-0.0603,6e-05,6.49343]
[1777999759883,38.89,81176.53,72.4,-0.06082,6e-05,6.53667]
[1777999765468,38.88,81175.81,72.4,-0.06086,6e-05,6.53935]
[1777999770503,38.88,81175.65,72.4,-0.06086,6e-05,6.53983]
[1777999775537,38.88,81175.71,72.4,-0.06082,6e-05,6.53467]
[1777999780573,38.88,81175.38,72.4,-0.06083,6e-05,6.53605]
[1777999785609,38.88,81175.07,72.4,-0.06085,6e-05,6.53736]
[1777999791408,38.88,81175.48,72.4,-0.06082,6e-05,6.5353]
[1777999792586,38.88,81182.68,72.4,-0.06041,6e-05,6.5014]
[1777999794588,38.88,81181.76,72.4,-0.06046,6e-05,6.50548]
[1777999799711,38.88,81182.05,72.4,-0.06044,6e-05,6.50339]
[1777999804746,38.88,81181.8,72.4,-0.06045,6e-05,6.50406]
[1777999809781,38.88,81182.22,72.4,-0.06042,6e-05,6.5016]
[1777999814816,38.87,81183.11,72.4,-0.06036,6e-05,6.49693]
[1777999819851,38.87,81185.69,72.4,-0.06021,6e-05,6.48439]
[1777999824886,38.87,81193.06,72.4,-0.05979,6e-05,6.44962]
[1777999829920,38.87,81190.98,72.4,-0.05991,6e-05,6.4592]
[1777999834955,38.87,81193.52,72.4,-0.05972,6e-05,6.44252]
[1777999839592,38.87,81200.57,72.4,-0.05933,6e-05,6.40965]
[1777999840315,38.87,81200.57,72.4,-0.05933,6e-05,6.40965]
[1777999840758,38.87,81201.73,72.4,-0.05926,6e-05,6.40429]
[1777999841772,38.87,81199.65,72.4,-0.05938,6e-05,6.41403]
[1777999842224,38.87,81199.65,72.4,-0.05938,6e-05,6.41403]
[1777999847984,38.87,81205.02,72.4,-0.05908,6e-05,6.38912]
[1777999849183,38.87,81204.95,72.4,-0.05909,6e-05,6.38953]
[1777999851089,38.87,81213.25,72.4,-0.05863,6e-05,6.35117]
[1777999857110,38.88,81220.13,72.4,-0.05826,6e-05,6.32051]
[1777999859622,38.88,81223.04,72.4,-0.05811,6e-05,6.30747]
[1777999859780,38.88,81223.04,72.4,-0.05811,6e-05,6.30747]
[1777999864862,38.88,81233.01,72.4,-0.05757,5e-05,6.2628]
[1777999864905,38.88,81233.01,72.4,-0.05757,5e-05,6.2628]
[1777999865194,38.88,81233.01,72.4,-0.05757,5e-05,6.2628]
[1777999865486,38.88,81237.19,72.4,-0.05735,5e-05,6.24389]
[1777999871701,38.89,81238.73,72.4,-0.05729,5e-05,6.23883]
[1777999873809,38.89,81244.59,72.4,-0.05698,5e-05,6.21264]
[1777999875851,38.89,81236.09,72.4,-0.05745,5e-05,6.25224]
[1777999882289,38.89,81228.67,72.4,-0.05787,5e-05,6.28812]
[1777999887325,38.9,81229.57,72.4,-0.05784,5e-05,6.28504]
[1777999892360,38.9,81230.66,72.4,-0.05775,5e-05,6.27649]
[1777999895618,38.9,81233.11,72.4,-0.05762,5e-05,6.2659]
[1777999901260,38.9,81233.37,72.4,-0.05762,5e-05,6.26587]
[1777999906458,38.91,81234.85,72.4,-0.05756,5e-05,6.26046]
[1777999911516,38.91,81232.93,72.4,-0.05767,5e-05,6.27017]
[1777999911591,38.91,81226.67,72.4,-0.05802,5e-05,6.29919]
[1777999917535,38.91,81219.69,72.4,-0.05841,6e-05,6.33215]
[1777999920042,38.91,81219.73,72.4,-0.05841,6e-05,6.33208]
[1777999921414,38.91,81220.27,72.4,-0.05839,6e-05,6.32981]
[1777999921481,38.91,81230.62,72.4,-0.05782,5e-05,6.28228]
[1777999924078,38.91,81243.51,72.4,-0.05711,5e-05,6.22253]
[1777999930170,38.91,81241.7,72.4,-0.0572,5e-05,6.23011]
[1777999932105,38.91,81239.69,72.4,-0.0573,5e-05,6.23892]
[1777999932238,38.91,81239.69,72.4,-0.0573,5e-05,6.23892]
[1777999932269,38.91,81239.96,72.4,-0.05728,5e-05,6.23728]
[1777999934654,38.91,81250.51,72.4,-0.05672,5e-05,6.18965]
[1777999937367,38.91,81250.99,72.4,-0.0567,5e-05,6.18815]
[1777999937400,38.91,81252.97,72.4,-0.0566,5e-05,6.17947]
[1777999938891,38.91,81267.59,72.4,-0.05581,5e-05,6.11292]
[1777999944671,38.91,81270.43,72.4,-0.05566,5e-05,6.10016]
[1777999950398,38.91,81274.69,72.4,-0.05544,5e-05,6.0811]
[1777999955605,38.91,81283.12,72.4,-0.05496,5e-05,6.03919]
[1777999955610,38.91,81283.12,72.4,-0.05496,5e-05,6.03919]
[1777999955802,38.91,81282.47,72.4,-0.055,5e-05,6.04223]
[1777999960837,38.92,81274.89,72.4,-0.05543,5e-05,6.07933]
[1777999962403,38.92,81274.89,72.4,-0.05543,5e-05,6.07933]
[1777999965730,38.93,81270.07,72.4,-0.05572,5e-05,6.1038]
[1777999972239,38.94,81270.4,72.4,-0.05573,5e-05,6.10484]
[1777999978486,38.94,81270.63,72.4,-0.05576,5e-05,6.10728]
[1777999982359,38.95,81278.33,72.4,-0.05538,5e-05,6.07451]
[1777999982389,38.95,81278.33,72.4,-0.05538,5e-05,6.07451]
[1777999982534,38.95,81278.87,72.4,-0.05535,5e-05,6.07262]
[1777999982689,38.95,81278.87,72.4,-0.05535,5e-05,6.07262]
[1777999982707,38.95,81278.87,72.4,-0.05535,5e-05,6.07262]
[1777999983127,38.95,81278.87,72.4,-0.05535,5e-05,6.07262]
[1777999983228,38.95,81286.34,72.4,-0.05497,5e-05,6.03959]
[1777999989036,38.96,81287.83,72.4,-0.05493,5e-05,6.0366]
[1777999994071,38.97,81292.03,72.4,-0.05475,5e-05,6.02088]
[1777999999960,38.98,81293.75,72.4,-0.05469,5e-05,6.0157]
[1778000000308,38.98,81293.75,72.4,-0.05469,5e-05,6.0157]
[1778000000670,38.98,81288.7,72.4,-0.05496,5e-05,6.03958]
[1778000001020,38.98,81288.7,72.4,-0.05496,5e-05,6.03958]
[1778000002197,38.98,81286.22,72.4,-0.0551,5e-05,6.0513]
[1778000002937,38.98,81286.08,72.4,-0.05512,5e-05,6.05249]
[1778000004103,38.98,81286.27,72.4,-0.05511,5e-05,6.0522]
[1778000004452,38.98,81286.27,72.4,-0.05511,5e-05,6.0522]
[1778000008169,38.99,81272.59,72.4,-0.05587,5e-05,6.11652]
[1778000011151,38.99,81274.77,72.4,-0.05576,5e-05,6.10761]
[1778000016161,39.0,81274.83,72.4,-0.05575,5e-05,6.1052]
[1778000018255,39.0,81248.98,72.4,-0.05715,5e-05,6.22384]
[1778000020449,39.0,81248.24,72.4,-0.05719,5e-05,6.22751]
[1778000021311,39.0,81246.82,72.4,-0.05727,5e-05,6.23428]
[1778000021947,39.01,81245.55,72.4,-0.05735,5e-05,6.24035]
[1778000027243,39.01,81238.85,72.4,-0.05772,5e-05,6.27213]
[1778000032402,39.01,81233.63,72.4,-0.05802,5e-05,6.29697]
[1778000032424,39.01,81234.15,72.4,-0.05799,5e-05,6.29474]
[1778000033823,39.01,81234.06,72.4,-0.05799,5e-05,6.29485]
[1778000033875,39.01,81234.06,72.4,-0.05799,5e-05,6.29485]
[1778000033887,39.01,81234.06,72.4,-0.05799,5e-05,6.29485]
[1778000034464,39.01,81234.06,72.4,-0.05799,5e-05,6.29485]
[1778000040184,39.01,81235.76,72.4,-0.05788,5e-05,6.28526]
[1778000045447,39.0,81233.06,72.4,-0.05801,5e-05,6.29579]
[1778000050483,39.0,81234.26,72.4,-0.05792,5e-05,6.28868]
[1778000050969,39.0,81234.26,72.4,-0.05792,5e-05,6.28868]
[1778000050969,39.0,81234.26,72.4,-0.05792,5e-05,6.28868]
[1778000051490,39.0,81234.32,72.4,-0.05791,5e-05,6.28809]
[1778000056576,39.0,81234.18,72.4,-0.05793,5e-05,6.28934]
[1778000061553,39.0,81244.84,72.4,-0.05736,5e-05,6.24145]
[1778000062567,39.0,81233.44,72.4,-0.05799,5e-05,6.29415]
[1778000063926,39.0,81235.98,72.4,-0.05785,5e-05,6.28262]
[1778000069615,39.0,81236.88,72.4,-0.05781,5e-05,6.27943]
[1778000070040,39.0,81236.88,72.4,-0.05781,5e-05,6.27943]
[1778000075658,39.01,81237.45,72.4,-0.05775,5e-05,6.27324]
[1778000080696,39.01,81248.03,72.4,-0.05719,5e-05,6.22582]
[1778000081142,39.01,81248.03,72.4,-0.05719,5e-05,6.22582]
[1778000086738,39.01,81248.27,72.4,-0.05719,5e-05,6.22625]
[1778000091778,39.02,81265.09,72.4,-0.05631,5e-05,6.15112]
[1778000094603,39.02,81265.07,72.4,-0.05631,5e-05,6.15158]
[1778000100841,39.02,81264.3,72.4,-0.05639,5e-05,6.15799]
[1778000105876,39.03,81262.63,72.4,-0.0565,5e-05,6.16735]
[1778000110331,39.03,81262.41,72.4,-0.05651,5e-05,6.1687]
[1778000111806,39.03,81248.51,72.4,-0.05728,5e-05,6.23337]
[1778000112866,39.03,81248.13,72.4,-0.0573,5e-05,6.23493]
[1778000117937,39.04,81247.69,72.4,-0.05733,5e-05,6.23774]
[1778000119017,39.04,81248.81,72.4,-0.05727,5e-05,6.23309]
[1778000125009,39.03,81253.29,72.4,-0.05702,5e-05,6.21173]
[1778000130045,39.03,81253.11,72.4,-0.05702,5e-05,6.21164]
[1778000135080,39.03,81258.74,72.4,-0.05667,5e-05,6.18062]
[1778000140115,39.03,81247.7,72.4,-0.05726,5e-05,6.23022]
[1778000145149,39.03,81248.74,72.4,-0.05719,5e-05,6.22448]
[1778000150185,39.02,81248.22,72.4,-0.05721,5e-05,6.2259]
[1778000155220,39.02,81248.63,72.4,-0.05717,5e-05,6.22307]
[1778000156549,39.02,81248.63,72.4,-0.05717,5e-05,6.22307]
[1778000162272,39.02,81246.19,72.4,-0.05732,5e-05,6.23562]
[1778000164143,39.02,81246.05,72.4,-0.05733,5e-05,6.23651]
[1778000170128,39.03,81246.31,72.4,-0.05733,5e-05,6.23654]
[1778000170193,39.03,81246.31,72.4,-0.05733,5e-05,6.23654]
[1778000175363,39.03,81249.25,72.4,-0.05719,5e-05,6.22489]
[1778000175859,39.03,81249.25,72.4,-0.05719,5e-05,6.22489]
[1778000181405,39.04,81249.6,72.4,-0.05719,5e-05,6.22489]
[1778000186440,39.04,81259.14,72.4,-0.0567,5e-05,6.18299]
[1778000191477,39.04,81260.84,72.4,-0.05659,5e-05,6.17242]
[1778000196512,39.05,81251.2,72.4,-0.05712,5e-05,6.21771]
[1778000200915,39.05,81250.83,72.4,-0.05716,5e-05,6.22046]
[1778000206582,39.06,81259.9,72.4,-0.05669,5e-05,6.18084]
[1778000207017,39.06,81259.9,72.4,-0.05669,5e-05,6.18084]
[1778000212624,39.06,81262.05,72.4,-0.05659,5e-05,6.17304]
[1778000217659,39.06,81262.73,72.4,-0.05658,5e-05,6.17161]
[1778000222693,39.07,81266.72,72.4,-0.05638,5e-05,6.15527]
[1778000228735,39.07,81266.94,72.4,-0.05639,5e-05,6.15637]
[1778000229951,39.08,81266.93,72.4,-0.0564,5e-05,6.15676]
[1778000230636,39.08,81266.93,72.4,-0.0564,5e-05,6.15676]
[1778000239812,39.08,81259.98,72.4,-0.05681,5e-05,6.19146]
[1778000244848,39.09,81264.28,72.4,-0.0566,5e-05,6.17345]
[1778000249582,39.09,81261.14,72.4,-0.05678,5e-05,6.18861]
[1778000254388,39.09,81250.03,72.4,-0.05735,5e-05,6.23593]
[1778000255637,39.09,81249.57,72.4,-0.05738,5e-05,6.23845]
[1778000255851,39.09,81249.57,72.4,-0.05738,5e-05,6.23845]
[1778000259346,39.1,81247.85,72.4,-0.05748,5e-05,6.24694]
[1778000264964,39.1,81250.21,72.4,-0.05737,5e-05,6.23745]
[1778000267848,39.1,81250.16,72.4,-0.05738,5e-05,6.23813]
[1778000273046,39.1,81250.03,72.4,-0.0574,5e-05,6.24027]
[1778000278081,39.11,81250.26,72.4,-0.0574,5e-05,6.24033]
[1778000283393,39.11,81249.73,72.4,-0.05744,5e-05,6.24362]
[1778000289474,39.11,81253.72,72.4,-0.05724,5e-05,6.22675]
[1778000295200,39.12,81256.61,72.4,-0.05711,5e-05,6.2157]
[1778000300235,39.12,81257.2,72.4,-0.05709,5e-05,6.21432]
[1778000307283,39.13,81257.75,72.4,-0.05709,5e-05,6.2137]
[1778000312319,39.13,81256.99,72.4,-0.05711,5e-05,6.21394]
[1778000316481,39.13,81255.46,72.4,-0.0572,5e-05,6.2217]
[1778000317029,39.13,81255.86,72.4,-0.05718,5e-05,6.22015]
[1778000317849,39.13,81255.86,72.4,-0.05718,5e-05,6.22015]
[1778000322389,39.14,81238.24,72.4,-0.05815,5e-05,6.30182]
[1778000323172,39.14,81238.24,72.4,-0.05815,5e-05,6.30182]
[1778000328433,39.14,81233.25,72.4,-0.05843,5e-05,6.32539]
[1778000329422,39.14,81233.25,72.4,-0.05843,5e-05,6.32539]
[1778000334475,39.14,81232.93,72.4,-0.05846,6e-05,6.32747]
[1778000339510,39.14,81233.42,72.4,-0.05844,5e-05,6.32572]
[1778000344545,39.14,81233.19,72.4,-0.05845,6e-05,6.32724]
[1778000346539,39.14,81233.94,72.4,-0.05841,5e-05,6.32388]
[1778000346559,39.14,81248.84,72.4,-0.0576,5e-05,6.25571]
[1778000350587,39.14,81259.66,72.4,-0.05703,5e-05,6.20734]
[1778000355622,39.15,81258.69,72.4,-0.05709,5e-05,6.21315]
[1778000360656,39.15,81256.35,72.4,-0.05724,5e-05,6.22509]
[1778000365692,39.15,81254.79,72.4,-0.05733,5e-05,6.23342]
[1778000370727,39.16,81255.02,72.4,-0.05734,5e-05,6.23355]
[1778000373264,39.16,81254.81,72.4,-0.05731,5e-05,6.23039]
[1778000380195,39.16,81257.69,72.4,-0.05717,5e-05,6.21855]
[1778000385458,39.17,81257.88,72.4,-0.05718,5e-05,6.21949]
[1778000390178,39.17,81269.05,72.4,-0.0566,5e-05,6.17037]
[1778000395448,39.17,81274.97,72.4,-0.05631,5e-05,6.1454]
[1778000397916,39.18,81285.74,72.4,-0.05575,5e-05,6.09804]
[1778000401542,39.18,81286.79,72.4,-0.05571,5e-05,6.0947]
[1778000403890,39.18,81275.12,72.4,-0.05634,5e-05,6.14809]
[1778000408993,39.19,81276.83,72.4,-0.05627,5e-05,6.14263]
[1778000411860,39.19,81278.36,72.4,-0.0562,5e-05,6.13651]
[1778000414854,39.19,81278.43,72.4,-0.05621,5e-05,6.13736]
[1778000416042,39.2,81288.45,72.4,-0.05569,5e-05,6.09311]
[1778000417917,39.2,81288.45,72.4,-0.05569,5e-05,6.09311]
[1778000423091,39.2,81287.4,72.4,-0.05578,5e-05,6.1008]
[1778000428125,39.21,81287.6,72.4,-0.05579,5e-05,6.10215]
[1778000433161,39.22,81278.83,72.4,-0.05624,5e-05,6.13907]
[1778000437445,39.22,81279.06,72.5,-0.05625,5e-05,6.13916]
[1778000443231,39.22,81283.77,72.5,-0.05603,5e-05,6.12059]
[1778000448266,39.23,81284.74,72.5,-0.056,5e-05,6.11818]
[1778000453301,39.23,81282.63,72.5,-0.05613,5e-05,6.12964]
[1778000461358,39.24,81283.24,72.5,-0.05614,5e-05,6.12998]
[1778000466396,39.25,81283.65,72.5,-0.05614,5e-05,6.13042]
[1778000470684,39.25,81283.08,72.5,-0.05618,5e-05,6.13412]
[1778000471435,39.25,81269.12,72.5,-0.05694,5e-05,6.19788]
[1778000476910,39.26,81267.86,72.5,-0.05702,5e-05,6.20462]
[1778000478249,39.26,81267.65,72.5,-0.05703,5e-05,6.20608]
[1778000483519,39.26,81265.8,72.5,-0.05715,5e-05,6.21596]
[1778000485276,39.26,81265.43,72.5,-0.05717,5e-05,6.21788]
[1778000490567,39.27,81257.81,72.5,-0.0576,5e-05,6.2538]
[1778000492704,39.27,81257.36,72.5,-0.05759,5e-05,6.25144]
[1778000498624,39.27,81265.45,72.5,-0.05717,5e-05,6.21604]
[1778000501122,39.27,81264.9,72.5,-0.0572,5e-05,6.21878]
[1778000507655,39.27,81263.62,72.5,-0.05729,5e-05,6.22624]
[1778000509079,39.27,81263.29,72.5,-0.05731,5e-05,6.22797]
[1778000509108,39.28,81248.9,72.5,-0.05809,5e-05,6.29373]
[1778000510709,39.28,81237.0,72.5,-0.05875,6e-05,6.34842]
[1778000516135,39.28,81239.68,72.5,-0.0586,5e-05,6.33627]
[1778000519255,39.28,81242.81,72.5,-0.05843,5e-05,6.32217]
[1778000521811,39.28,81242.87,72.5,-0.05843,5e-05,6.32205]
[1778000521909,39.28,81244.92,72.5,-0.05832,5e-05,6.31274]
[1778000523680,39.28,81250.49,72.5,-0.05801,5e-05,6.2869]
[1778000523689,39.28,81250.49,72.5,-0.05801,5e-05,6.2869]
[1778000523768,39.28,81250.49,72.5,-0.05801,5e-05,6.28656]
[1778000528835,39.28,81248.09,72.5,-0.05815,5e-05,6.29812]
[1778000529960,39.28,81263.87,72.5,-0.05729,5e-05,6.22636]
[1778000530170,39.28,81263.87,72.5,-0.05729,5e-05,6.22636]
[1778000530645,39.28,81263.87,72.5,-0.05729,5e-05,6.22636]
[1778000531139,39.28,81263.87,72.5,-0.05729,5e-05,6.22636]
[1778000530849,39.28,81277.48,72.5,-0.05656,5e-05,6.165]
[1778000531832,39.28,81277.48,72.5,-0.05656,5e-05,6.165]
[1778000531942,39.28,81277.48,72.5,-0.05656,5e-05,6.165]
[1778000533831,39.28,81281.81,72.5,-0.05634,5e-05,6.14614]
[1778000538213,39.28,81294.34,72.5,-0.0557,5e-05,6.09187]
[1778000540338,39.29,81302.8,72.5,-0.05526,5e-05,6.05498]
[1778000545953,39.29,81296.62,72.5,-0.05562,5e-05,6.08548]
[1778000548975,39.3,81310.9,72.5,-0.05489,5e-05,6.02318]
[1778000554010,39.31,81308.98,72.5,-0.05498,5e-05,6.02984]
[1778000559045,39.31,81309.88,72.5,-0.05497,5e-05,6.02853]
[1778000562787,39.32,81309.71,72.5,-0.05499,5e-05,6.03086]
[1778000563072,39.32,81296.26,72.5,-0.05571,5e-05,6.09138]
[1778000567829,39.32,81299.65,72.5,-0.05555,5e-05,6.07795]
[1778000573143,39.33,81300.92,72.5,-0.05551,5e-05,6.07491]
[1778000577505,39.33,81303.43,72.5,-0.0554,5e-05,6.06544]
[1778000579400,39.34,81304.59,72.5,-0.05535,5e-05,6.06118]
[1778000584892,39.34,81309.5,72.5,-0.05511,5e-05,6.04074]
[1778000586018,39.34,81309.57,72.5,-0.05512,5e-05,6.0419]
[1778000592114,39.35,81299.27,72.5,-0.05569,5e-05,6.0899]
[1778000597807,39.36,81300.47,72.5,-0.05565,5e-05,6.08704]
[1778000603156,39.36,81300.51,72.5,-0.05567,5e-05,6.08851]
[1778000604454,39.36,81291.34,72.5,-0.05617,5e-05,6.13079]
[1778000609056,39.37,81301.67,72.5,-0.05563,5e-05,6.08562]
[1778000614433,39.37,81310.26,72.5,-0.05519,5e-05,6.04638]
[1778000616819,39.38,81313.03,72.5,-0.05505,5e-05,6.03454]
[1778000622487,39.39,81314.58,72.5,-0.05501,5e-05,6.03113]
[1778000627810,39.39,81313.92,72.5,-0.05507,5e-05,6.03606]
[1778000631320,39.4,81313.99,72.5,-0.05509,5e-05,6.03822]
[1778000633345,39.4,81326.07,72.5,-0.05448,5e-05,5.98572]
[1778000634858,39.4,81327.14,72.5,-0.05443,5e-05,5.98157]
[1778000635089,39.4,81327.14,72.5,-0.05443,5e-05,5.98157]
[1778000636285,39.4,81341.37,72.5,-0.05371,5e-05,5.92014]
[1778000637867,39.41,81342.94,72.5,-0.05364,5e-05,5.91395]
[1778000638753,39.41,81345.82,72.5,-0.0535,5e-05,5.90202]
[1778000639551,39.41,81354.73,72.5,-0.05305,5e-05,5.86381]
[1778000641631,39.41,81339.47,72.5,-0.05385,5e-05,5.93217]
[1778000643045,39.41,81339.47,72.5,-0.05385,5e-05,5.93217]
[1778000648680,39.43,81351.74,72.5,-0.05329,5e-05,5.88401]
[1778000649698,39.43,81351.74,72.5,-0.05329,5e-05,5.88401]
[1778000652363,39.43,81357.06,72.5,-0.05304,5e-05,5.86312]
[1778000654095,39.44,81364.07,72.5,-0.0527,5e-05,5.83339]
[1778000654346,39.44,81368.74,72.5,-0.05248,5e-05,5.81395]
[1778000658286,39.45,81373.8,72.5,-0.05225,5e-05,5.79468]
[1778000658884,39.45,81372.13,72.5,-0.05235,5e-05,5.80279]
[1778000658906,39.45,81360.65,72.5,-0.05293,5e-05,5.85348]
[1778000659310,39.45,81360.65,72.5,-0.05293,5e-05,5.85348]
[1778000660179,39.45,81360.65,72.5,-0.05293,5e-05,5.85348]
[1778000660271,39.45,81349.4,72.5,-0.05351,5e-05,5.90335]
[1778000665190,39.46,81349.1,72.5,-0.05356,5e-05,5.90742]
[1778000671268,39.47,81352.68,72.5,-0.05342,5e-05,5.89586]
[1778000680904,39.49,81348.04,72.5,-0.05371,5e-05,5.91937]
[1778000685939,39.5,81348.78,72.5,-0.05371,5e-05,5.91948]
[1778000691981,39.51,81348.84,72.5,-0.05375,5e-05,5.92324]
[1778000697019,39.52,81346.7,72.5,-0.0539,5e-05,5.93587]
[1778000699090,39.52,81346.37,72.5,-0.05392,5e-05,5.93797]
[1778000701749,39.52,81345.98,72.5,-0.05397,5e-05,5.94162]
[1778000707086,39.54,81348.6,72.5,-0.05388,5e-05,5.93412]
[1778000712121,39.54,81339.88,72.5,-0.05436,5e-05,5.97544]
[1778000716889,39.55,81339.72,72.5,-0.05439,5e-05,5.9784]
[1778000723372,39.56,81333.05,72.5,-0.05477,5e-05,6.01034]
[1778000729240,39.57,81332.78,72.5,-0.05483,5e-05,6.01537]
[1778000734275,39.57,81346.38,72.5,-0.05412,5e-05,5.95346]
[1778000739310,39.58,81343.43,72.5,-0.0543,5e-05,5.9692]
[1778000744344,39.59,81346.28,72.5,-0.05419,5e-05,5.95945]
[1778000749380,39.59,81345.55,72.5,-0.05426,5e-05,5.96543]
[1778000754417,39.6,81345.65,72.5,-0.05428,5e-05,5.96778]
[1778000759452,39.61,81346.5,72.5,-0.05427,5e-05,5.96684]
[1778000764135,39.61,81346.63,72.5,-0.05428,5e-05,5.96793]
[1778000764209,39.62,81346.14,72.5,-0.05432,5e-05,5.97119]
[1778000766501,39.62,81333.72,72.5,-0.05496,5e-05,6.02592]
[1778000771538,39.62,81333.64,72.5,-0.05497,5e-05,6.02627]
[1778000776573,39.62,81337.8,72.5,-0.05475,5e-05,6.00791]
[1778000781608,39.62,81335.34,72.5,-0.05488,5e-05,6.01881]
[1778000786643,39.62,81335.95,72.5,-0.05485,5e-05,6.01607]
[1778000791678,39.62,81335.35,72.5,-0.05484,5e-05,6.01413]
[1778000796713,39.62,81335.03,72.5,-0.05486,5e-05,6.01549]
[1778000801751,39.62,81327.93,72.5,-0.05522,5e-05,6.04659]
[1778000806786,39.61,81317.3,72.5,-0.05577,5e-05,6.09314]
[1778000809060,39.61,81316.47,72.5,-0.05581,5e-05,6.09668]
[1778000809076,39.61,81316.47,72.5,-0.05581,5e-05,6.09668]
[1778000809148,39.61,81304.32,72.5,-0.05645,5e-05,6.15068]
[1778000814842,39.62,81303.29,72.5,-0.05652,5e-05,6.1566]
[1778000815897,39.62,81303.29,72.5,-0.05652,5e-05,6.1566]
[1778000821891,39.62,81302.18,72.5,-0.0566,5e-05,6.16317]
[1778000825077,39.62,81314.34,72.5,-0.05596,5e-05,6.10969]
[1778000830955,39.63,81307.97,72.5,-0.05632,5e-05,6.13979]
[1778000831992,39.63,81307.97,72.5,-0.05632,5e-05,6.13979]
[1778000838004,39.63,81302.94,72.5,-0.05661,5e-05,6.16412]
[1778000841452,39.63,81302.54,72.5,-0.05663,5e-05,6.16639]
[1778000846060,39.64,81291.5,72.5,-0.05723,5e-05,6.21691]
[1778000851094,39.64,81295.18,72.5,-0.05701,5e-05,6.19658]
[1778000856130,39.64,81295.78,72.5,-0.05699,5e-05,6.19483]
[1778000858160,39.64,81296.46,72.5,-0.05695,5e-05,6.19198]
[1778000864121,39.64,81294.02,72.5,-0.0571,5e-05,6.20415]
[1778000866051,39.64,81284.95,72.5,-0.05759,5e-05,6.24526]
[1778000866735,39.64,81275.77,72.5,-0.05808,5e-05,6.28682]
[1778000873250,39.65,81271.79,72.5,-0.0583,5e-05,6.30504]
[1778000878285,39.65,81272.84,72.5,-0.05825,5e-05,6.30042]
[1778000880160,39.65,81272.34,72.5,-0.05827,5e-05,6.30273]
[1778000880299,39.65,81261.72,72.5,-0.05885,5e-05,6.35099]
[1778000882095,39.65,81264.16,72.5,-0.05872,5e-05,6.33984]
[1778000882450,39.65,81264.16,72.5,-0.05872,5e-05,6.33984]
[1778000887853,39.65,81277.89,72.5,-0.05798,5e-05,6.27791]
[1778000890021,39.65,81268.93,72.5,-0.05846,5e-05,6.31864]
[1778000895404,39.65,81267.77,72.5,-0.05853,5e-05,6.3239]
[1778000900439,39.65,81266.72,72.5,-0.05858,5e-05,6.3287]
[1778000905474,39.65,81258.7,72.5,-0.05902,5e-05,6.36502]
[1778000908036,39.65,81255.47,72.5,-0.0592,5e-05,6.37963]
[1778000909521,39.65,81229.35,72.5,-0.06064,6e-05,6.49928]
[1778000910510,39.65,81210.2,72.5,-0.06172,6e-05,6.58772]
[1778000911112,39.65,81210.2,72.5,-0.06172,6e-05,6.58772]
[1778000911526,39.65,81210.2,72.5,-0.06172,6e-05,6.58772]
[1778000916554,39.64,81210.22,72.5,-0.06165,6e-05,6.58088]
[1778000921561,39.63,81209.1,72.5,-0.06169,6e-05,6.58351]
[1778000923793,39.63,81209.94,72.5,-0.06163,6e-05,6.5792]
[1778000930174,39.63,81207.98,72.5,-0.06172,6e-05,6.58583]
[1778000930749,39.62,81208.04,72.5,-0.0617,6e-05,6.58473]
[1778000931298,39.62,81208.42,72.5,-0.06168,6e-05,6.58255]
[1778000932811,39.62,81208.32,72.5,-0.06168,6e-05,6.58302]
[1778000932814,39.62,81208.32,72.5,-0.06168,6e-05,6.58302]
[1778000932831,39.62,81208.32,72.5,-0.06168,6e-05,6.58302]
[1778000932911,39.62,81207.68,72.5,-0.0617,6e-05,6.58426]
[1778000934879,39.62,81206.74,72.5,-0.06175,6e-05,6.58864]
[1778000934974,39.62,81206.87,72.5,-0.06173,6e-05,6.58722]
[1778000940160,39.61,81208.4,72.5,-0.06162,6e-05,6.57754]
[1778000940217,39.61,81208.4,72.5,-0.06162,6e-05,6.57754]
[1778000940389,39.61,81208.4,72.5,-0.06162,6e-05,6.57754]
[1778000940487,39.61,81208.4,72.5,-0.06162,6e-05,6.57754]
[1778000940533,39.61,81206.17,72.5,-0.06172,6e-05,6.58622]
[1778000941559,39.61,81206.17,72.5,-0.06172,6e-05,6.58622]
[1778000941405,39.6,81193.26,72.5,-0.06245,6e-05,6.64609]
[1778000942735,39.6,81203.72,72.5,-0.06185,6e-05,6.59674]
[1778000945454,39.6,81207.25,72.5,-0.06164,6e-05,6.57988]
[1778000948777,39.6,81218.32,72.5,-0.061,6e-05,6.52656]
[1778000950041,39.6,81218.32,72.5,-0.061,6e-05,6.52656]
[1778000950232,39.6,81218.11,72.5,-0.061,6e-05,6.52689]
[1778000954828,39.59,81218.27,72.5,-0.06096,6e-05,6.52396]
[1778000954925,39.59,81213.41,72.5,-0.06122,6e-05,6.54496]
[1778000957222,39.59,81211.06,72.5,-0.06135,6e-05,6.55588]
[1778000957704,39.58,81210.72,72.5,-0.06136,6e-05,6.55678]
[1778000958324,39.58,81192.98,72.5,-0.06237,6e-05,6.63916]
[1778000959150,39.58,81192.98,72.5,-0.06237,6e-05,6.63916]
[1778000959208,39.58,81192.98,72.5,-0.06237,6e-05,6.63916]
[1778000959682,39.58,81189.97,72.5,-0.06254,6e-05,6.65278]
[1778000960359,39.58,81189.97,72.5,-0.06254,6e-05,6.65278]
[1778000960478,39.58,81189.97,72.5,-0.06254,6e-05,6.65278]
[1778000960952,39.58,81194.74,72.5,-0.06226,6e-05,6.62995]
[1778000962876,39.58,81212.13,72.5,-0.06126,6e-05,6.54798]
[1778000967164,39.57,81227.32,72.5,-0.06038,6e-05,6.47606]
[1778000972447,39.57,81221.86,72.5,-0.06068,6e-05,6.50033]
[1778000977989,39.57,81226.05,72.5,-0.06038,6e-05,6.47458]
[1778000983025,39.56,81225.65,72.5,-0.06039,6e-05,6.47526]
[1778000988060,39.56,81226.11,72.5,-0.06035,6e-05,6.47193]
[1778000992670,39.56,81232.47,72.5,-0.05999,6e-05,6.44169]
[1778000998130,39.56,81232.93,72.5,-0.05995,6e-05,6.43848]
[1778001003165,39.55,81228.95,72.5,-0.06016,6e-05,6.45577]
[1778001008201,39.55,81225.62,72.5,-0.06033,6e-05,6.47]
[1778001013236,39.55,81225.66,72.5,-0.06031,6e-05,6.46865]
[1778001014229,39.55,81225.66,72.5,-0.06031,6e-05,6.46865]
[1778001017336,39.54,81221.33,72.5,-0.06055,6e-05,6.48791]
[1778001017367,39.54,81221.33,72.5,-0.06055,6e-05,6.48791]
[1778001017906,39.54,81218.85,72.5,-0.06068,6e-05,6.49912]
[1778001023318,39.54,81221.35,72.5,-0.06052,6e-05,6.48591]
[1778001027380,39.54,81221.67,72.5,-0.0605,6e-05,6.48366]
[1778001031331,39.54,81234.44,72.5,-0.05977,6e-05,6.42394]
[1778001032374,39.54,81236.25,72.5,-0.05963,6e-05,6.41081]
[1778001035994,39.53,81249.24,72.5,-0.05891,5e-05,6.35095]
[1778001041390,39.53,81251.74,72.5,-0.05877,5e-05,6.33941]
[1778001046480,39.53,81266.03,72.5,-0.05799,5e-05,6.27444]
[1778001051517,39.54,81267.4,72.5,-0.05792,5e-05,6.26867]
[1778001056551,39.54,81267.78,72.5,-0.05791,5e-05,6.26749]
[1778001061587,39.54,81267.55,72.5,-0.05793,5e-05,6.26906]
[1778001063890,39.54,81266.96,72.5,-0.05796,5e-05,6.27194]
[1778001067110,39.54,81266.54,72.5,-0.05799,5e-05,6.27414]
[1778001072663,39.54,81272.89,72.5,-0.05766,5e-05,6.24625]
[1778001077699,39.54,81278.27,72.5,-0.05738,5e-05,6.22275]
[1778001082734,39.55,81279.78,72.5,-0.05731,5e-05,6.21695]
[1778001087769,39.55,81276.61,72.5,-0.05749,5e-05,6.23224]
[1778001088123,39.55,81276.61,72.5,-0.05749,5e-05,6.23224]
[1778001093811,39.55,81275.53,72.5,-0.05752,5e-05,6.23364]
[1778001098846,39.55,81276.39,72.5,-0.05749,5e-05,6.23073]
[1778001100527,39.55,81276.39,72.5,-0.05749,5e-05,6.23073]
[1778001103074,39.56,81277.12,72.5,-0.05746,5e-05,6.22806]
[1778001105043,39.56,81291.09,72.5,-0.05672,5e-05,6.16592]
[1778001110262,39.56,81291.01,72.5,-0.05673,5e-05,6.16718]
[1778001115966,39.57,81287.63,72.5,-0.05694,5e-05,6.18482]
[1778001121001,39.57,81287.1,72.5,-0.05698,5e-05,6.18861]
[1778001126036,39.57,81287.8,72.5,-0.05696,5e-05,6.18681]
[1778001131186,39.58,81284.95,72.5,-0.05713,5e-05,6.2007]
[1778001137113,39.58,81293.17,72.5,-0.05671,5e-05,6.16584]
[1778001140014,39.58,81295.8,72.5,-0.05658,5e-05,6.15469]
[1778001143641,39.59,81294.6,72.5,-0.05665,5e-05,6.16099]
[1778001144811,39.59,81294.82,72.5,-0.05665,5e-05,6.16031]
[1778001145169,39.59,81308.92,72.5,-0.05591,5e-05,6.09795]
[1778001150204,39.59,81312.61,72.5,-0.05574,5e-05,6.08362]
[1778001155239,39.6,81317.26,72.5,-0.05548,5e-05,6.06054]
[1778001158602,39.6,81330.64,72.5,-0.0548,5e-05,6.00286]
[1778001164648,39.61,81330.46,72.5,-0.05484,5e-05,6.00642]
[1778001170344,39.62,81322.84,72.5,-0.05528,5e-05,6.0435]
[1778001175379,39.63,81323.8,72.5,-0.05526,5e-05,6.04162]
[1778001180414,39.63,81323.29,72.5,-0.05531,5e-05,6.04621]
[1778001185449,39.64,81322.2,72.5,-0.05539,5e-05,6.0533]
[1778001188470,39.64,81311.62,72.5,-0.05596,5e-05,6.10149]
[1778001193505,39.65,81310.89,72.5,-0.05602,5e-05,6.10652]
[1778001198526,39.65,81310.33,72.5,-0.05607,5e-05,6.11043]
[1778001202456,39.65,81297.79,72.5,-0.05674,5e-05,6.16755]
[1778001205039,39.65,81295.91,72.5,-0.05685,5e-05,6.17671]
[1778001209950,39.66,81304.74,72.5,-0.0564,5e-05,6.13836]
[1778001215507,39.66,81304.56,72.5,-0.05639,5e-05,6.13606]
[1778001220695,39.67,81299.69,72.5,-0.05667,5e-05,6.15985]
[1778001221591,39.67,81299.69,72.5,-0.05667,5e-05,6.15985]
[1778001226737,39.67,81301.85,72.5,-0.05657,5e-05,6.15174]
[1778001227681,39.67,81301.85,72.5,-0.05657,5e-05,6.15174]
[1778001232841,39.67,81301.14,72.5,-0.05662,5e-05,6.15624]
[1778001238821,39.68,81301.83,72.5,-0.05661,5e-05,6.15499]
[1778001243856,39.68,81301.34,72.5,-0.05665,5e-05,6.15849]
[1778001248891,39.69,81301.87,72.5,-0.05664,5e-05,6.15743]
[1778001252341,39.69,81301.25,72.5,-0.05668,5e-05,6.16097]
[1778001255200,39.69,81309.68,72.5,-0.05624,5e-05,6.12421]
[1778001260975,39.7,81315.13,72.5,-0.05598,5e-05,6.10201]
[1778001266010,39.7,81315.46,72.5,-0.05598,5e-05,6.10226]
[1778001271045,39.7,81322.93,72.5,-0.05557,5e-05,6.06631]
[1778001276080,39.71,81330.53,72.5,-0.0552,5e-05,6.03467]
[1778001281115,39.71,81328.87,72.5,-0.05531,5e-05,6.04419]
[1778001286150,39.72,81328.77,72.5,-0.05534,5e-05,6.04677]
[1778001291185,39.73,81330.2,72.5,-0.05529,5e-05,6.04256]
[1778001296220,39.73,81330.1,72.5,-0.05532,5e-05,6.04509]
[1778001301255,39.74,81331.44,72.5,-0.05528,5e-05,6.04123]
[1778001304800,39.74,81330.6,72.5,-0.05533,5e-05,6.04617]
[1778001306214,39.74,81326.74,72.5,-0.05554,5e-05,6.06403]
[1778001311325,39.75,81335.4,72.5,-0.05512,5e-05,6.02837]
[1778001318374,39.76,81335.18,72.5,-0.05517,5e-05,6.03237]
[1778001323327,39.76,81331.6,72.5,-0.05538,5e-05,6.04984]
[1778001327899,39.77,81318.44,72.5,-0.05608,5e-05,6.10943]
[1778001328047,39.77,81318.44,72.5,-0.05608,5e-05,6.10943]
[1778001333990,39.77,81317.6,72.5,-0.05611,5e-05,6.11037]
[1778001340134,39.78,81323.11,72.5,-0.05584,5e-05,6.08801]
[1778001345562,39.78,81316.27,72.5,-0.05622,5e-05,6.12024]
[1778001346179,39.78,81316.27,72.5,-0.05622,5e-05,6.12024]
[1778001351506,39.78,81321.52,72.5,-0.05596,5e-05,6.09846]
[1778001357647,39.79,81332.84,72.5,-0.05541,5e-05,6.05121]
[1778001362682,39.8,81331.97,72.5,-0.05547,5e-05,6.05709]
[1778001367719,39.8,81332.54,72.5,-0.05547,5e-05,6.05658]
[1778001372753,39.81,81333.95,72.5,-0.05542,5e-05,6.05233]
[1778001377788,39.81,81333.8,72.5,-0.05545,5e-05,6.05494]
[1778001382822,39.82,81342.14,72.5,-0.05504,5e-05,6.02032]
[1778001384996,39.82,81339.83,72.5,-0.05516,5e-05,6.03092]
[1778001389092,39.82,81340.13,72.5,-0.05517,5e-05,6.03131]
[1778001396658,39.83,81341.14,72.5,-0.05512,5e-05,6.02572]
[1778001399743,39.84,81349.43,72.5,-0.05471,5e-05,5.99075]
[1778001401091,39.84,81350.83,72.5,-0.05464,5e-05,5.98511]
[1778001401670,39.84,81350.89,72.5,-0.05464,5e-05,5.98535]
[1778001407076,39.85,81359.37,72.5,-0.05424,5e-05,5.95103]
[1778001407628,39.85,81363.32,72.5,-0.05404,5e-05,5.93438]
[1778001408222,39.85,81363.15,72.5,-0.05406,5e-05,5.93571]
[1778001408943,39.85,81363.15,72.5,-0.05406,5e-05,5.93571]
[1778001411080,39.85,81366.66,72.5,-0.0539,5e-05,5.92164]
[1778001411092,39.85,81366.66,72.5,-0.0539,5e-05,5.92164]
[1778001411232,39.85,81372.36,72.5,-0.05361,5e-05,5.89751]
[1778001414637,39.86,81381.75,72.5,-0.05316,5e-05,5.85897]
[1778001415677,39.86,81377.68,72.5,-0.05338,5e-05,5.87727]
[1778001421090,39.87,81376.35,72.5,-0.05349,5e-05,5.88705]
[1778001422813,39.87,81376.93,72.5,-0.05347,5e-05,5.88521]
[1778001422841,39.87,81376.93,72.5,-0.05347,5e-05,5.88521]
[1778001422885,39.87,81376.93,72.5,-0.05347,5e-05,5.88521]
[1778001426661,39.88,81367.68,72.5,-0.05397,5e-05,5.9278]
[1778001427403,39.88,81367.73,72.5,-0.05397,5e-05,5.92818]
[1778001427934,39.88,81367.73,72.5,-0.05397,5e-05,5.92818]
[1778001428138,39.88,81355.31,72.5,-0.05461,5e-05,5.98288]
[1778001430153,39.89,81339.69,72.5,-0.05543,5e-05,6.05229]
[1778001435188,39.89,81337.41,72.5,-0.05557,5e-05,6.0642]
[1778001437714,39.89,81337.56,72.5,-0.05556,5e-05,6.06392]
[1778001443867,39.9,81336.69,72.5,-0.05564,5e-05,6.07002]
[1778001445810,39.9,81336.72,72.5,-0.05564,5e-05,6.07064]
[1778001446265,39.9,81349.5,72.5,-0.05499,5e-05,6.01524]
[1778001450007,39.9,81353.04,72.5,-0.05482,5e-05,6.00058]
[1778001455328,39.91,81357.07,72.5,-0.05461,5e-05,5.98187]
[1778001456935,39.91,81357.07,72.5,-0.05461,5e-05,5.98187]
[1778001460333,39.92,81367.54,72.5,-0.0541,5e-05,5.9384]
[1778001460340,39.92,81367.54,72.5,-0.0541,5e-05,5.9384]
[1778001461001,39.92,81367.54,72.5,-0.0541,5e-05,5.9384]
[1778001462377,39.92,81355.28,72.5,-0.05475,5e-05,5.99358]
[1778001467412,39.93,81361.77,72.5,-0.05445,5e-05,5.96777]
[1778001471717,39.94,81363.1,72.5,-0.0544,5e-05,5.9641]
[1778001473338,39.94,81364.1,72.5,-0.05436,5e-05,5.96084]
[1778001476367,39.94,81370.3,72.5,-0.05407,5e-05,5.93562]
[1778001481512,39.95,81366.82,72.5,-0.05428,5e-05,5.95412]
[1778001486547,39.96,81356.17,72.5,-0.05486,5e-05,6.00318]
[1778001491582,39.97,81354.58,72.5,-0.05497,5e-05,6.01247]
[1778001496617,39.97,81346.93,72.5,-0.05539,5e-05,6.04804]
[1778001501652,39.98,81353.62,72.5,-0.05507,5e-05,6.0208]
[1778001502335,39.98,81353.62,72.5,-0.05507,5e-05,6.0208]
[1778001504978,39.98,81354.45,72.5,-0.05503,5e-05,6.01806]
[1778001510082,39.98,81353.86,72.5,-0.05507,5e-05,6.02154]
[1778001513518,39.99,81354.84,72.5,-0.05502,5e-05,6.0158]
[1778001513871,39.99,81354.84,72.5,-0.05502,5e-05,6.0158]
[1778001519781,40.0,81365.97,72.5,-0.05449,5e-05,5.97077]
[1778001522835,40.0,81368.49,72.5,-0.05437,5e-05,5.96086]
[1778001523265,40.0,81369.1,72.5,-0.05435,5e-05,5.95874]
[1778001525966,40.0,81368.6,72.5,-0.05438,5e-05,5.96089]
[1778001525968,40.0,81368.6,72.5,-0.05438,5e-05,5.96089]
[1778001525989,40.0,81370.78,72.5,-0.05426,5e-05,5.9514]
[1778001527887,40.0,81370.54,72.5,-0.05428,5e-05,5.95298]
[1778001527898,40.01,81369.97,72.5,-0.05432,5e-05,5.95599]
[1778001528442,40.01,81369.97,72.5,-0.05432,5e-05,5.95599]
[1778001528787,40.01,81369.97,72.5,-0.05432,5e-05,5.95599]
[1778001529329,40.01,81370.33,72.5,-0.0543,5e-05,5.95442]
[1778001531547,40.01,81376.75,72.5,-0.05397,5e-05,5.92658]
[1778001531865,40.01,81374.12,72.5,-0.05411,5e-05,5.93801]
[1778001533220,40.01,81374.12,72.5,-0.05411,5e-05,5.93801]
[1778001538914,40.01,81366.54,72.5,-0.05453,5e-05,5.97451]
[1778001542251,40.02,81366.77,72.5,-0.05453,5e-05,5.9745]
[1778001547605,40.03,81374.57,72.5,-0.05417,5e-05,5.94378]
[1778001547606,40.03,81374.57,72.5,-0.05417,5e-05,5.94378]
[1778001553013,40.03,81367.36,72.5,-0.05457,5e-05,5.97809]
[1778001554007,40.03,81367.36,72.5,-0.05457,5e-05,5.97809]
[1778001555653,40.04,81373.96,72.5,-0.05425,5e-05,5.95042]
[1778001556034,40.04,81378.28,72.5,-0.05404,5e-05,5.93223]
[1778001560812,40.04,81378.53,72.5,-0.05402,5e-05,5.93122]
[1778001560877,40.04,81378.53,72.5,-0.05402,5e-05,5.93122]
[1778001565929,40.04,81377.91,72.5,-0.05406,5e-05,5.93391]
[1778001567846,40.04,81378.3,72.5,-0.05404,5e-05,5.93223]
[1778001571139,40.04,81389.36,72.5,-0.05344,5e-05,5.88007]
[1778001576174,40.04,81388.71,72.5,-0.05348,5e-05,5.88336]
[1778001581195,40.04,81385.85,72.5,-0.05363,5e-05,5.896]
[1778001586244,40.04,81386.06,72.5,-0.05362,5e-05,5.89555]
[1778001594300,40.04,81385.31,72.5,-0.05367,5e-05,5.89944]
[1778001599335,40.04,81386.14,72.5,-0.05363,5e-05,5.89629]
[1778001601349,40.05,81396.65,72.5,-0.05311,5e-05,5.85124]
[1778001606384,40.05,81397.5,72.5,-0.05307,5e-05,5.84844]
[1778001607751,40.05,81397.5,72.5,-0.05307,5e-05,5.84844]
[1778001607802,40.05,81395.09,72.5,-0.0532,5e-05,5.85911]
[1778001611344,40.05,81384.62,72.5,-0.05375,5e-05,5.90611]
[1778001611765,40.05,81384.62,72.5,-0.05375,5e-05,5.90611]
[1778001611785,40.05,81384.62,72.5,-0.05375,5e-05,5.90611]
[1778001611806,40.05,81380.29,72.5,-0.05397,5e-05,5.92544]
[1778001615722,40.06,81378.0,72.5,-0.05409,5e-05,5.93543]
[1778001615778,40.06,81378.77,72.5,-0.05405,5e-05,5.93215]
[1778001617405,40.06,81379.19,72.5,-0.05403,5e-05,5.93034]
[1778001617435,40.06,81379.19,72.5,-0.05404,5e-05,5.93092]
[1778001622268,40.06,81379.3,72.5,-0.05403,5e-05,5.93055]
[1778001622292,40.06,81379.3,72.5,-0.05403,5e-05,5.93055]
[1778001622309,40.06,81379.3,72.5,-0.05403,5e-05,5.93062]
[1778001622818,40.06,81379.3,72.5,-0.05403,5e-05,5.93062]
[1778001627574,40.06,81366.95,72.5,-0.05469,5e-05,5.98636]
[1778001633191,40.07,81370.73,72.5,-0.05452,5e-05,5.97194]
[1778001638608,40.08,81364.68,72.5,-0.05483,5e-05,5.99773]
[1778001640210,40.08,81364.68,72.5,-0.05483,5e-05,5.99773]
[1778001641629,40.08,81375.42,72.5,-0.05431,5e-05,5.95299]
[1778001644856,40.09,81376.95,72.5,-0.05424,5e-05,5.94745]
[1778001644858,40.09,81376.95,72.5,-0.05424,5e-05,5.94745]
[1778001644914,40.09,81376.95,72.5,-0.05424,5e-05,5.94745]
[1778001644936,40.09,81376.95,72.5,-0.05424,5e-05,5.94745]
[1778001644996,40.09,81376.95,72.5,-0.05424,5e-05,5.94745]
[1778001645156,40.09,81376.95,72.5,-0.05424,5e-05,5.94745]
[1778001645166,40.09,81376.95,72.5,-0.05424,5e-05,5.94745]
[1778001645610,40.09,81380.24,72.5,-0.05408,5e-05,5.93376]
[1778001645892,40.09,81382.64,72.5,-0.05397,5e-05,5.92395]
[1778001651700,40.09,81389.96,72.5,-0.0536,5e-05,5.89274]
[1778001656735,40.09,81394.68,72.5,-0.05337,5e-05,5.87299]
[1778001661522,40.09,81391.64,72.5,-0.05353,5e-05,5.88654]
[1778001661597,40.09,81391.64,72.5,-0.05353,5e-05,5.88654]
[1778001666375,40.09,81389.43,72.5,-0.05364,5e-05,5.89635]
[1778001666806,40.09,81404.11,72.5,-0.05291,5e-05,5.83349]
[1778001670746,40.1,81406.74,72.5,-0.05279,5e-05,5.82285]
[1778001671408,40.1,81406.74,72.5,-0.05279,5e-05,5.82285]
[1778001671825,40.1,81408.26,72.5,-0.05271,5e-05,5.81657]
[1778001672391,40.1,81420.86,72.5,-0.05209,5e-05,5.76266]
[1778001672802,40.1,81420.86,72.5,-0.05209,5e-05,5.76266]
[1778001673193,40.1,81420.86,72.5,-0.05209,5e-05,5.76266]
[1778001673263,40.1,81420.86,72.5,-0.05209,5e-05,5.76266]
[1778001675661,40.1,81437.55,72.5,-0.05127,5e-05,5.69174]
[1778001676568,40.1,81438.63,72.5,-0.05122,5e-05,5.68715]
[1778001676709,40.1,81438.63,72.5,-0.05122,5e-05,5.68715]
[1778001677134,40.1,81438.63,72.5,-0.05122,5e-05,5.68715]
[1778001678223,40.1,81439.24,72.5,-0.05119,5e-05,5.68456]
[1778001678278,40.1,81436.21,72.5,-0.05134,5e-05,5.6973]
[1778001679600,40.1,81437.11,72.5,-0.0513,5e-05,5.69392]
[1778001680178,40.1,81437.21,72.5,-0.0513,5e-05,5.69392]
[1778001683204,40.1,81438.1,72.5,-0.05125,5e-05,5.69008]
[1778001683294,40.1,81438.59,72.5,-0.05123,5e-05,5.68798]
[1778001685953,40.1,81434.11,72.5,-0.05146,5e-05,5.70771]
[1778001686054,40.1,81434.58,72.5,-0.05144,5e-05,5.70611]
[1778001687565,40.1,81434.42,72.5,-0.05144,5e-05,5.70672]
[1778001687955,40.1,81435.14,72.5,-0.05141,5e-05,5.70361]
[1778001688454,40.1,81435.14,72.5,-0.05141,5e-05,5.70361]
[1778001688962,40.1,81434.89,72.5,-0.05143,5e-05,5.7056]
[1778001693997,40.12,81429.42,72.5,-0.05171,5e-05,5.72882]
[1778001698972,40.12,81433.68,72.5,-0.05155,5e-05,5.71443]
[1778001699035,40.13,81434.54,72.5,-0.05151,5e-05,5.71171]
[1778001704070,40.13,81444.23,72.5,-0.05107,5e-05,5.67284]
[1778001709104,40.14,81442.48,72.5,-0.05117,5e-05,5.68229]
[1778001714140,40.14,81442.68,72.5,-0.05119,5e-05,5.68347]
[1778001716435,40.14,81442.68,72.5,-0.05119,5e-05,5.68347]
[1778001719010,40.15,81441.78,72.5,-0.05125,5e-05,5.68844]
[1778001719023,40.15,81441.78,72.5,-0.05125,5e-05,5.68844]
[1778001719170,40.15,81441.78,72.5,-0.05125,5e-05,5.68844]
[1778001719175,40.15,81441.95,72.5,-0.05125,5e-05,5.6885]
[1778001720978,40.15,81441.86,72.5,-0.05126,5e-05,5.68981]
[1778001721010,40.15,81441.86,72.5,-0.05126,5e-05,5.68981]
[1778001721149,40.15,81441.86,72.5,-0.05126,5e-05,5.68981]
[1778001721355,40.15,81449.65,72.5,-0.05089,5e-05,5.65801]
[1778001721670,40.15,81449.65,72.5,-0.05089,5e-05,5.65801]
[1778001721924,40.15,81449.65,72.5,-0.05089,5e-05,5.65801]
[1778001722587,40.15,81457.83,72.5,-0.0505,5e-05,5.62375]
[1778001723650,40.15,81455.12,72.5,-0.05063,5e-05,5.63511]
[1778001724455,40.15,81455.12,72.5,-0.05063,5e-05,5.63511]
[1778001725393,40.15,81450.8,72.5,-0.05084,5e-05,5.6532]
[1778001726989,40.16,81443.46,72.5,-0.0512,5e-05,5.68448]
[1778001727160,40.16,81443.46,72.5,-0.0512,5e-05,5.68448]
[1778001727230,40.15,81441.02,72.5,-0.05132,5e-05,5.69468]
[1778001727967,40.15,81441.02,72.5,-0.05132,5e-05,5.69468]
[1778001728238,40.16,81430.07,72.5,-0.05186,5e-05,5.74182]
[1778001729541,40.16,81427.82,72.5,-0.05198,5e-05,5.75219]
[1778001729561,40.16,81427.82,72.5,-0.05198,5e-05,5.75219]
[1778001730252,40.16,81428.34,72.5,-0.05196,5e-05,5.75027]
[1778001735287,40.16,81424.94,72.5,-0.05214,5e-05,5.76605]
[1778001736531,40.16,81427.83,72.5,-0.052,5e-05,5.75406]
[1778001737312,40.16,81427.83,72.5,-0.052,5e-05,5.75406]
[1778001737414,40.17,81428.49,72.5,-0.05197,5e-05,5.75155]
[1778001738331,40.17,81428.49,72.5,-0.05197,5e-05,5.75155]
[1778001738432,40.17,81428.93,72.5,-0.05195,5e-05,5.74952]
[1778001739138,40.17,81428.93,72.5,-0.05195,5e-05,5.74952]
[1778001739316,40.17,81435.0,72.5,-0.05166,5e-05,5.72414]
[1778001744351,40.16,81439.59,72.5,-0.05143,5e-05,5.70426]
[1778001747372,40.16,81428.85,72.5,-0.05195,5e-05,5.74929]
[1778001748500,40.16,81426.34,72.5,-0.05207,5e-05,5.75976]
[1778001749387,40.16,81423.67,72.5,-0.0522,5e-05,5.77136]
[1778001752017,40.17,81425.61,72.5,-0.05207,5e-05,5.75916]
[1778001752406,40.17,81427.75,72.5,-0.05197,5e-05,5.75037]
[1778001757442,40.16,81428.04,72.5,-0.05195,5e-05,5.74828]
[1778001762478,40.16,81436.75,72.5,-0.05152,5e-05,5.71078]
[1778001766782,40.16,81436.1,72.5,-0.05154,5e-05,5.71309]
[1778001771203,40.16,81423.93,72.5,-0.05213,5e-05,5.76392]
[1778001778023,40.16,81423.69,72.5,-0.05213,5e-05,5.76381]
[1778001778269,40.16,81423.69,72.5,-0.05213,5e-05,5.76381]
[1778001778307,40.15,81424.63,72.5,-0.05208,5e-05,5.75944]
[1778001779597,40.16,81408.06,72.5,-0.0529,5e-05,5.83025]
[1778001781827,40.16,81407.74,72.5,-0.05292,5e-05,5.832]
[1778001782453,40.16,81407.74,72.5,-0.05292,5e-05,5.832]
[1778001782460,40.16,81407.74,72.5,-0.05292,5e-05,5.832]
[1778001781929,40.16,81408.46,72.5,-0.05289,5e-05,5.82908]
[1778001782618,40.16,81409.99,72.5,-0.05281,5e-05,5.82255]
[1778001787923,40.16,81409.75,72.5,-0.05283,5e-05,5.82426]
[1778001793695,40.16,81408.45,72.5,-0.05291,5e-05,5.83107]
[1778001798622,40.16,81402.57,72.5,-0.05321,5e-05,5.85686]
[1778001799324,40.16,81402.57,72.5,-0.05321,5e-05,5.85686]
[1778001801198,40.16,81404.25,72.5,-0.05313,5e-05,5.85008]
[1778001802013,40.17,81405.23,72.5,-0.05308,5e-05,5.84603]
[1778001802294,40.17,81405.23,72.5,-0.05308,5e-05,5.84603]
[1778001802396,40.17,81408.41,72.5,-0.05293,5e-05,5.83258]
[1778001808070,40.16,81409.51,72.5,-0.05286,5e-05,5.8265]
[1778001813838,40.16,81396.64,72.5,-0.05344,5e-05,5.87507]
[1778001818873,40.15,81396.69,72.5,-0.05342,5e-05,5.87313]
[1778001823910,40.15,81400.89,72.5,-0.05319,5e-05,5.85345]
[1778001828944,40.14,81397.11,72.5,-0.05336,5e-05,5.86812]
[1778001833980,40.14,81397.29,72.5,-0.05333,5e-05,5.86575]
[1778001838008,40.14,81386.61,72.5,-0.05385,5e-05,5.9103]
[1778001843043,40.13,81391.4,72.5,-0.05359,5e-05,5.8878]
[1778001848079,40.13,81390.16,72.5,-0.05363,5e-05,5.89142]
[1778001853344,40.12,81380.53,72.5,-0.0541,5e-05,5.93155]
[1778001859156,40.11,81377.79,72.5,-0.0542,5e-05,5.94039]
[1778001864191,40.11,81371.45,72.5,-0.0545,5e-05,5.96583]
[1778001869225,40.1,81363.1,72.5,-0.0549,5e-05,5.99979]
[1778001873125,40.1,81363.01,72.5,-0.05485,5e-05,5.9941]
[1778001873254,40.1,81363.25,72.5,-0.05483,5e-05,5.99254]
[1778001873806,40.1,81363.25,72.5,-0.05483,5e-05,5.99254]
[1778001874375,40.1,81362.36,72.5,-0.05488,5e-05,5.99646]
[1778001880107,40.09,81368.09,72.5,-0.05456,5e-05,5.96904]
[1778001885339,40.08,81366.6,72.5,-0.0546,5e-05,5.97261]
[1778001890374,40.08,81366.04,72.5,-0.0546,5e-05,5.97259]
[1778001895409,40.07,81355.21,72.5,-0.05513,5e-05,6.01725]
[1778001900444,40.06,81356.44,72.5,-0.05503,5e-05,6.00909]
[1778001905479,40.05,81358.01,72.5,-0.05492,5e-05,5.99949]
[1778001910514,40.05,81360.67,72.5,-0.05475,5e-05,5.98526]
[1778001915548,40.04,81360.44,72.5,-0.05473,5e-05,5.98366]
[1778001920584,40.03,81362.93,72.5,-0.05458,5e-05,5.97028]
[1778001924369,40.03,81363.68,72.5,-0.05452,5e-05,5.96553]
[1778001924453,40.03,81363.68,72.5,-0.05452,5e-05,5.96553]
[1778001925453,40.03,81363.55,72.5,-0.05452,5e-05,5.9656]
[1778001931661,40.02,81360.79,72.5,-0.05459,5e-05,5.96964]
[1778001936695,40.01,81360.88,72.5,-0.05455,5e-05,5.96678]
[1778001941731,40.01,81372.0,72.5,-0.05396,5e-05,5.91613]
[1778001946766,40.0,81376.52,72.5,-0.05371,5e-05,5.89459]
[1778001952236,40.0,81378.26,72.5,-0.0536,5e-05,5.88561]
[1778001954626,40.0,81379.57,72.5,-0.05353,5e-05,5.87926]
[1778001955690,39.99,81378.69,72.5,-0.05357,5e-05,5.88237]
[1778001956458,39.99,81379.15,72.5,-0.05354,5e-05,5.88038]
[1778001957865,39.99,81380.73,72.5,-0.05345,5e-05,5.87288]
[1778001963229,39.99,81387.89,72.5,-0.05308,5e-05,5.84041]
[1778001968929,39.98,81383.78,72.5,-0.05326,5e-05,5.85595]
[1778001970040,39.98,81383.78,72.5,-0.05326,5e-05,5.85595]
[1778001974042,39.98,81384.33,72.5,-0.05322,5e-05,5.85239]
[1778001977818,39.98,81386.44,72.5,-0.0531,5e-05,5.84226]
[1778001978754,39.98,81386.68,72.5,-0.05308,5e-05,5.84097]
[1778001984041,39.97,81390.59,72.5,-0.05287,5e-05,5.82284]
[1778001984997,39.97,81390.59,72.5,-0.05287,5e-05,5.82284]
[1778001985967,39.97,81390.49,72.5,-0.05288,5e-05,5.82307]
[1778001991090,39.97,81395.1,72.5,-0.0526,5e-05,5.79771]
[1778001996125,39.97,81402.02,72.5,-0.05224,5e-05,5.76741]
[1778001998170,39.97,81408.06,72.5,-0.05195,5e-05,5.74157]
[1778002002554,39.97,81412.67,72.5,-0.05172,5e-05,5.7218]
[1778002004354,39.97,81414.05,72.5,-0.05165,5e-05,5.71589]
[1778002004939,39.97,81415.23,72.5,-0.05159,5e-05,5.71086]
[1778002006080,39.97,81420.42,72.5,-0.05134,5e-05,5.68886]
[1778002006423,39.97,81420.42,72.5,-0.05134,5e-05,5.68886]
[1778002015259,39.97,81426.78,72.5,-0.05103,5e-05,5.66255]
[1778002019514,39.97,81424.36,72.5,-0.05115,5e-05,5.67289]
[1778002019692,39.97,81424.36,72.5,-0.05115,5e-05,5.67289]
[1778002025328,39.97,81426.76,72.5,-0.05104,5e-05,5.66294]
[1778002030364,39.97,81431.05,72.5,-0.05083,5e-05,5.64507]
[1778002035399,39.97,81431.98,72.5,-0.05079,5e-05,5.64151]
[1778002040434,39.97,81427.63,72.5,-0.051,5e-05,5.66009]
[1778002045469,39.97,81424.64,72.5,-0.05115,5e-05,5.67284]
[1778002050503,39.97,81425.43,72.5,-0.05111,5e-05,5.66951]
[1778002055539,39.97,81424.46,72.5,-0.05112,5e-05,5.66925]
[1778002057908,39.97,81424.15,72.5,-0.05114,5e-05,5.67058]
[1778002058560,39.97,81417.96,72.5,-0.05144,5e-05,5.69677]
[1778002063595,39.98,81414.16,72.5,-0.05166,5e-05,5.71534]
[1778002064226,39.98,81414.16,72.5,-0.05166,5e-05,5.71534]
[1778002064234,39.98,81414.16,72.5,-0.05166,5e-05,5.71534]
[1778002064602,39.98,81414.01,72.5,-0.05167,5e-05,5.71646]
[1778002069637,39.98,81412.66,72.5,-0.05173,5e-05,5.72186]
[1778002074671,39.98,81411.12,72.5,-0.0518,5e-05,5.72801]
[1778002076172,39.98,81410.33,72.5,-0.05184,5e-05,5.73128]
[1778002076756,39.98,81410.33,72.5,-0.05184,5e-05,5.73128]
[1778002076686,39.98,81410.22,72.5,-0.05184,5e-05,5.73166]
[1778002077694,39.98,81410.4,72.5,-0.05184,5e-05,5.73081]
[1778002082729,39.97,81410.48,72.5,-0.05183,5e-05,5.73005]
[1778002083757,39.97,81410.48,72.5,-0.05183,5e-05,5.73005]
[1778002083858,39.97,81410.55,72.5,-0.05182,5e-05,5.72967]
[1778002090785,39.98,81410.57,72.5,-0.05185,5e-05,5.73223]
[1778002095044,39.99,81415.92,72.5,-0.05161,5e-05,5.71106]
[1778002095820,39.99,81416.38,72.5,-0.05159,5e-05,5.70952]
[1778002100855,39.99,81424.18,72.5,-0.05121,5e-05,5.67638]
[1778002105889,39.99,81435.68,72.5,-0.05065,5e-05,5.62811]
[1778002110924,39.99,81435.85,72.5,-0.05065,5e-05,5.62778]
[1778002115960,39.99,81435.1,72.5,-0.05065,5e-05,5.62689]
[1778002120996,39.99,81438.15,72.5,-0.05051,5e-05,5.61447]
[1778002126589,39.99,81438.43,72.5,-0.0505,5e-05,5.61357]
[1778002126599,39.99,81438.36,72.5,-0.0505,5e-05,5.61413]
[1778002129054,39.99,81427.59,72.5,-0.05104,5e-05,5.66063]
[1778002130272,39.99,81427.59,72.5,-0.05104,5e-05,5.66063]
[1778002130824,39.99,81427.59,72.5,-0.05104,5e-05,5.66063]
[1778002130326,40.0,81424.81,72.5,-0.05119,5e-05,5.67346]
[1778002131848,40.0,81424.81,72.5,-0.05119,5e-05,5.67346]
[1778002131129,40.0,81418.78,72.5,-0.05148,5e-05,5.69895]
[1778002132075,40.0,81417.4,72.5,-0.05155,5e-05,5.70532]
[1778002134671,40.0,81416.57,72.5,-0.05161,5e-05,5.70979]
[1778002134678,40.01,81416.18,72.5,-0.05165,5e-05,5.7133]
[1778002136035,40.01,81416.18,72.5,-0.05165,5e-05,5.7133]
[1778002136641,40.01,81416.18,72.5,-0.05165,5e-05,5.7133]
[1778002138039,40.01,81413.85,72.5,-0.05177,5e-05,5.7241]
[1778002138449,40.01,81413.85,72.5,-0.05177,5e-05,5.7241]
[1778002139291,40.01,81414.44,72.5,-0.05175,5e-05,5.72247]
[1778002139358,40.01,81414.44,72.5,-0.05175,5e-05,5.72247]
[1778002139392,40.01,81415.1,72.5,-0.05172,5e-05,5.72012]
[1778002140586,40.01,81415.1,72.5,-0.05172,5e-05,5.72012]
[1778002140591,40.01,81415.1,72.5,-0.05172,5e-05,5.72012]
[1778002140602,40.01,81415.1,72.5,-0.05172,5e-05,5.72012]
[1778002140703,40.02,81415.29,72.5,-0.05172,5e-05,5.72022]
[1778002141261,40.02,81415.29,72.5,-0.05172,5e-05,5.72022]
[1778002141363,40.02,81415.07,72.5,-0.05174,5e-05,5.72152]
[1778002143780,40.02,81416.33,72.5,-0.05168,5e-05,5.71608]
[1778002143882,40.02,81415.33,72.5,-0.05172,5e-05,5.72023]
[1778002149196,40.02,81417.06,72.5,-0.05166,5e-05,5.71508]
[1778002155243,40.03,81418.0,72.5,-0.05164,5e-05,5.71335]
[1778002160278,40.03,81416.25,72.5,-0.05175,5e-05,5.72259]
[1778002165313,40.04,81416.04,72.5,-0.05178,5e-05,5.72522]
[1778002170347,40.04,81407.13,72.5,-0.05224,5e-05,5.76461]
[1778002175383,40.05,81406.63,72.5,-0.05224,5e-05,5.76373]
[1778002175924,40.05,81406.63,72.5,-0.05224,5e-05,5.76373]
[1778002181425,40.05,81411.72,72.5,-0.05201,5e-05,5.74387]
[1778002186735,40.05,81412.16,72.5,-0.052,5e-05,5.74331]
[1778002186790,40.05,81412.13,72.5,-0.05201,5e-05,5.74376]
[1778002192504,40.05,81417.61,72.5,-0.05173,5e-05,5.71988]
[1778002197539,40.05,81416.93,72.5,-0.05176,5e-05,5.72224]
[1778002202573,40.05,81415.12,72.5,-0.05184,5e-05,5.72932]
[1778002207608,40.05,81415.02,72.5,-0.05184,5e-05,5.72916]
[1778002212644,40.05,81415.56,72.5,-0.05181,5e-05,5.72627]
[1778002214325,40.05,81415.56,72.5,-0.05181,5e-05,5.72627]
[1778002214658,40.05,81405.85,72.5,-0.05228,5e-05,5.76731]
[1778002215309,40.05,81405.85,72.5,-0.05228,5e-05,5.76731]
[1778002215942,40.05,81405.85,72.5,-0.05228,5e-05,5.76731]
[1778002215665,40.05,81404.24,72.5,-0.05237,5e-05,5.77445]
[1778002216402,40.05,81404.24,72.5,-0.05237,5e-05,5.77445]
[1778002219838,40.05,81405.04,72.5,-0.05232,5e-05,5.77091]
[1778002219939,40.05,81405.35,72.5,-0.05231,5e-05,5.76939]
[1778002220365,40.05,81405.35,72.5,-0.05231,5e-05,5.76939]
[1778002220700,40.05,81405.21,72.5,-0.05232,5e-05,5.77026]
[1778002221763,40.05,81405.21,72.5,-0.05232,5e-05,5.77026]
[1778002221786,40.05,81405.28,72.5,-0.05231,5e-05,5.76978]
[1778002222323,40.05,81405.28,72.5,-0.05231,5e-05,5.76978]
[1778002222714,40.05,81405.24,72.5,-0.05232,5e-05,5.77022]
[1778002226939,40.05,81405.37,72.5,-0.0523,5e-05,5.76911]
[1778002227749,40.05,81405.0,72.5,-0.05232,5e-05,5.77078]
[1778002229955,40.05,81405.38,72.5,-0.05231,5e-05,5.76944]
[1778002234922,40.05,81404.01,72.5,-0.05235,5e-05,5.77219]
[1778002238846,40.05,81402.63,72.5,-0.05243,5e-05,5.77889]
[1778002240840,40.05,81388.96,72.5,-0.05312,5e-05,5.83833]
[1778002242553,40.06,81387.06,72.5,-0.05322,5e-05,5.84666]
[1778002242593,40.06,81387.06,72.5,-0.05322,5e-05,5.84666]
[1778002242854,40.06,81383.76,72.5,-0.05339,5e-05,5.861]
[1778002243177,40.06,81383.76,72.5,-0.05339,5e-05,5.861]
[1778002243804,40.06,81383.76,72.5,-0.05339,5e-05,5.861]
[1778002243861,40.06,81384.07,72.5,-0.05338,5e-05,5.86034]
[1778002245495,40.06,81383.73,72.5,-0.05339,5e-05,5.86147]
[1778002245528,40.06,81383.73,72.5,-0.05339,5e-05,5.86147]
[1778002245875,40.06,81380.3,72.5,-0.05356,5e-05,5.8759]
[1778002249996,40.06,81379.33,72.5,-0.05362,5e-05,5.88045]
[1778002250204,40.06,81379.33,72.5,-0.05362,5e-05,5.88045]
[1778002250720,40.06,81379.33,72.5,-0.05362,5e-05,5.88045]
[1778002250910,40.06,81376.81,72.5,-0.05374,5e-05,5.89094]
[1778002257594,40.05,81371.3,72.5,-0.054,5e-05,5.9131]
[1778002258750,40.05,81367.17,72.5,-0.05419,5e-05,5.92972]
[1778002258770,40.05,81367.17,72.5,-0.05419,5e-05,5.92972]
[1778002258837,40.05,81367.17,72.5,-0.05419,5e-05,5.92972]
[1778002258966,40.05,81364.33,72.5,-0.05433,5e-05,5.94159]
[1778002259069,40.05,81364.33,72.5,-0.05433,5e-05,5.94159]
[1778002259331,40.05,81364.33,72.5,-0.05433,5e-05,5.94159]
[1778002259765,40.05,81364.33,72.5,-0.05433,5e-05,5.94159]
[1778002259973,40.05,81356.69,72.5,-0.05473,5e-05,5.97509]
[1778002260191,40.05,81356.69,72.5,-0.05473,5e-05,5.97509]
[1778002260370,40.05,81356.69,72.5,-0.05473,5e-05,5.97509]
[1778002260979,40.05,81356.28,72.5,-0.05475,5e-05,5.97736]
[1778002265479,40.05,81353.16,72.5,-0.05492,5e-05,5.99099]
[1778002271050,40.05,81357.81,72.5,-0.05468,5e-05,5.97093]
[1778002276085,40.05,81354.0,72.5,-0.05488,5e-05,5.98761]
[1778002277586,40.05,81354.0,72.5,-0.05488,5e-05,5.98761]
[1778002283626,40.05,81351.72,72.5,-0.05499,5e-05,5.99745]
[1778002289723,40.05,81351.43,72.5,-0.05501,5e-05,5.99868]
[1778002295218,40.05,81348.87,72.5,-0.0551,5e-05,6.00515]
[1778002300253,40.05,81346.85,72.5,-0.0552,5e-05,6.01383]
[1778002304861,40.05,81346.54,72.5,-0.05522,5e-05,6.01506]
[1778002304877,40.05,81346.54,72.5,-0.05522,5e-05,6.01506]
[1778002304951,40.05,81346.45,72.5,-0.05522,5e-05,6.01537]
[1778002305879,40.05,81346.45,72.5,-0.05522,5e-05,6.01537]
[1778002306026,40.05,81335.26,72.5,-0.05581,5e-05,6.06485]
[1778002307302,40.05,81324.38,72.5,-0.05638,5e-05,6.11339]
[1778002310218,40.05,81319.08,72.5,-0.05667,5e-05,6.13732]
[1778002315251,40.05,81317.07,72.5,-0.05678,5e-05,6.14719]
[1778002315359,40.05,81317.11,72.5,-0.05678,5e-05,6.1472]
[1778002320394,40.05,81317.7,72.5,-0.05674,5e-05,6.14322]
[1778002324401,40.05,81325.33,72.5,-0.05633,5e-05,6.1087]
[1778002324423,40.05,81312.63,72.5,-0.057,5e-05,6.16492]
[1778002328417,40.05,81303.8,72.5,-0.05747,5e-05,6.2043]
[1778002328451,40.05,81311.21,72.5,-0.05707,5e-05,6.17142]
[1778002333486,40.05,81318.07,72.5,-0.05669,5e-05,6.1396]
[1778002337195,40.04,81318.33,72.5,-0.05667,5e-05,6.13767]
[1778002342197,40.04,81317.87,72.5,-0.05668,5e-05,6.13842]
[1778002342563,40.04,81317.87,72.5,-0.05668,5e-05,6.13842]
[1778002342665,40.04,81314.74,72.5,-0.05684,5e-05,6.15204]
[1778002343210,40.04,81314.74,72.5,-0.05684,5e-05,6.15204]
[1778002344128,40.04,81306.53,72.5,-0.05728,5e-05,6.1887]
[1778002344563,40.04,81304.01,72.5,-0.05741,5e-05,6.19958]
[1778002346195,40.04,81301.65,72.5,-0.05753,5e-05,6.20974]
[1778002346577,40.04,81301.2,72.5,-0.05755,5e-05,6.21138]
[1778002350322,40.04,81300.21,72.5,-0.05761,5e-05,6.21606]
[1778002350736,40.04,81300.21,72.5,-0.05761,5e-05,6.21606]
[1778002354784,40.04,81297.5,72.5,-0.05772,5e-05,6.22385]
[1778002354797,40.04,81297.7,72.5,-0.05771,5e-05,6.22304]
[1778002357663,40.04,81308.4,72.5,-0.05713,5e-05,6.17435]
[1778002360674,40.04,81315.87,72.5,-0.05672,5e-05,6.14065]
[1778002366021,40.03,81317.48,72.5,-0.05663,5e-05,6.13236]
[1778002373408,40.03,81317.34,72.5,-0.05661,5e-05,6.13117]
[1778002373795,40.03,81330.05,72.5,-0.05594,5e-05,6.07482]
[1778002375129,40.03,81332.0,72.5,-0.05584,5e-05,6.0661]
[1778002375161,40.03,81332.0,72.5,-0.05584,5e-05,6.0661]
[1778002375809,40.03,81334.28,72.5,-0.05572,5e-05,6.05641]
[1778002378234,40.03,81337.13,72.5,-0.05558,5e-05,6.04462]
[1778002383865,40.04,81339.07,72.5,-0.05551,5e-05,6.03844]
[1778002388899,40.04,81338.92,72.5,-0.05554,5e-05,6.04101]
[1778002393935,40.05,81338.8,72.5,-0.05557,5e-05,6.04342]
[1778002398969,40.05,81339.44,72.5,-0.05556,5e-05,6.04249]
[1778002404007,40.06,81338.1,72.5,-0.05565,5e-05,6.05022]
[1778002407026,40.06,81326.48,72.5,-0.05627,5e-05,6.10241]
[1778002412061,40.06,81330.95,72.5,-0.05601,5e-05,6.07958]
[1778002417097,40.07,81328.58,72.5,-0.05615,5e-05,6.09152]
[1778002423139,40.07,81320.08,72.5,-0.05662,5e-05,6.13061]
[1778002428173,40.07,81320.13,72.5,-0.05663,5e-05,6.13143]
[1778002433209,40.08,81319.14,72.5,-0.05669,5e-05,6.13686]
[1778002436229,40.08,81305.59,72.5,-0.05742,5e-05,6.19754]
[1778002437344,40.08,81305.59,72.5,-0.05742,5e-05,6.19754]
[1778002439869,40.08,81303.94,72.5,-0.05751,5e-05,6.20508]
[1778002444997,40.08,81304.72,72.5,-0.05747,5e-05,6.20214]
[1778002446027,40.08,81306.39,72.5,-0.05739,5e-05,6.19493]
[1778002451335,40.08,81306.48,72.5,-0.05739,5e-05,6.19523]
[1778002455924,40.08,81304.35,72.5,-0.05751,5e-05,6.20511]
[1778002455989,40.08,81303.38,72.5,-0.05756,5e-05,6.20966]
[1778002457377,40.08,81321.37,72.5,-0.0566,5e-05,6.12945]
[1778002462411,40.08,81319.98,72.5,-0.05666,5e-05,6.13448]
[1778002464426,40.08,81309.03,72.5,-0.05724,5e-05,6.18259]
[1778002469461,40.07,81310.16,72.5,-0.05716,5e-05,6.17571]
[1778002474496,40.07,81313.41,72.5,-0.05693,5e-05,6.1552]
[1778002479530,40.07,81313.49,72.5,-0.05691,5e-05,6.15354]
[1778002484938,40.06,81313.54,72.5,-0.05689,5e-05,6.15228]
[1778002490610,40.06,81321.44,72.5,-0.05646,5e-05,6.11575]
[1778002495645,40.06,81321.54,72.5,-0.05644,5e-05,6.11429]
[1778002500680,40.05,81325.17,72.5,-0.05624,5e-05,6.09729]
[1778002503485,40.05,81330.66,72.5,-0.05595,5e-05,6.07275]
[1778002503700,40.05,81335.51,72.5,-0.05569,5e-05,6.05129]
[1778002507957,40.05,81335.83,72.5,-0.05565,5e-05,6.04798]
[1778002515845,40.03,81327.41,72.5,-0.05602,5e-05,6.07901]
[1778002520880,40.02,81327.49,72.5,-0.05598,5e-05,6.07528]
[1778002524908,40.02,81338.46,72.5,-0.05538,5e-05,6.02439]
[1778002529943,40.01,81338.48,72.5,-0.05534,5e-05,6.02135]
[1778002534979,40.0,81336.16,72.5,-0.05539,5e-05,6.02404]
[1778002540013,39.99,81337.53,72.5,-0.05528,5e-05,6.01513]
[1778002544971,39.99,81337.42,72.5,-0.05528,5e-05,6.01505]
[1778002547464,39.98,81332.35,72.5,-0.05551,5e-05,6.03391]
[1778002553105,39.97,81333.0,72.5,-0.05543,5e-05,6.0275]
[1778002553502,39.97,81333.0,72.5,-0.05543,5e-05,6.0275]
[1778002554112,39.97,81315.27,72.5,-0.05635,5e-05,6.10506]
[1778002554671,39.97,81315.27,72.5,-0.05635,5e-05,6.10506]
[1778002555119,39.97,81308.87,72.5,-0.05669,5e-05,6.13317]
[1778002558603,39.96,81307.96,72.5,-0.05671,5e-05,6.13495]
[1778002559565,39.96,81306.3,72.5,-0.05679,5e-05,6.14157]
[1778002564035,39.95,81298.93,72.5,-0.05715,5e-05,6.17122]
[1778002564058,39.95,81298.93,72.5,-0.05715,5e-05,6.17122]
[1778002565757,39.95,81298.26,72.5,-0.05716,5e-05,6.17259]
[1778002566809,39.95,81305.62,72.5,-0.05676,5e-05,6.13902]
[1778002566853,39.95,81305.62,72.5,-0.05676,5e-05,6.13902]
[1778002566880,39.95,81305.62,72.5,-0.05676,5e-05,6.13902]
[1778002567170,39.95,81305.62,72.5,-0.05676,5e-05,6.13902]
[1778002567203,39.95,81321.22,72.5,-0.05593,5e-05,6.0692]
[1778002568452,39.94,81331.72,72.5,-0.05537,5e-05,6.02234]
[1778002568925,39.94,81331.72,72.5,-0.05537,5e-05,6.02234]
[1778002568938,39.94,81331.72,72.5,-0.05537,5e-05,6.02234]
[1778002571870,39.94,81335.27,72.5,-0.05517,5e-05,6.00509]
[1778002574825,39.93,81335.97,72.5,-0.05511,5e-05,6.00041]
[1778002580294,39.93,81333.62,72.5,-0.0552,5e-05,6.0075]
[1778002585329,39.92,81336.84,72.5,-0.055,5e-05,5.99077]
[1778002590364,39.91,81337.51,72.5,-0.05494,5e-05,5.98528]
[1778002595399,39.91,81338.65,72.5,-0.05481,5e-05,5.97328]
[1778002600435,39.9,81349.41,72.5,-0.05423,5e-05,5.92399]
[1778002605629,39.9,81351.8,72.5,-0.05409,5e-05,5.91201]
[1778002607093,39.89,81341.22,72.5,-0.05463,5e-05,5.95737]
[1778002610283,39.89,81347.92,72.5,-0.05427,5e-05,5.92724]
[1778002611094,39.89,81348.29,72.5,-0.05425,5e-05,5.9252]
[1778002613015,39.89,81348.94,72.5,-0.05421,5e-05,5.9221]
[1778002613117,39.89,81349.98,72.5,-0.05415,5e-05,5.91677]
[1778002613379,39.89,81349.98,72.5,-0.05415,5e-05,5.91677]
[1778002613530,39.89,81349.94,72.5,-0.05415,5e-05,5.91694]
[1778002616629,39.88,81352.43,72.5,-0.05401,5e-05,5.90532]
[1778002616675,39.88,81352.25,72.5,-0.05401,5e-05,5.90534]
[1778002619186,39.88,81352.07,72.5,-0.05402,5e-05,5.90612]
[1778002619287,39.88,81352.51,72.5,-0.054,5e-05,5.90453]
[1778002622390,39.88,81353.69,72.5,-0.05394,5e-05,5.89864]
[1778002627628,39.87,81354.94,72.5,-0.05384,5e-05,5.89065]
[1778002632663,39.87,81356.75,72.5,-0.05373,5e-05,5.88101]
[1778002636691,39.87,81367.73,72.5,-0.05316,5e-05,5.83217]
[1778002641726,39.86,81366.94,72.5,-0.05318,5e-05,5.8342]
[1778002642871,39.86,81366.94,72.5,-0.05318,5e-05,5.8342]
[1778002642959,39.86,81364.63,72.5,-0.0533,5e-05,5.8439]
[1778002649026,39.86,81355.75,72.5,-0.05375,5e-05,5.88291]
[1778002653777,39.87,81355.76,72.5,-0.05372,5e-05,5.87884]
[1778002653813,39.87,81355.84,72.5,-0.05372,5e-05,5.87859]
[1778002658847,39.86,81356.44,72.5,-0.05367,5e-05,5.87422]
[1778002663886,39.86,81355.56,72.5,-0.05369,5e-05,5.87628]
[1778002668921,39.85,81356.54,72.5,-0.05362,5e-05,5.87029]
[1778002673956,39.85,81356.25,72.5,-0.05362,5e-05,5.86982]
[1778002678990,39.84,81355.22,72.5,-0.05365,5e-05,5.87256]
[1778002684026,39.84,81355.74,72.5,-0.0536,5e-05,5.8686]
[1778002689061,39.83,81355.83,72.5,-0.05358,5e-05,5.86652]
[1778002694096,39.83,81355.04,72.5,-0.0536,5e-05,5.86828]
[1778002699132,39.82,81355.52,72.5,-0.05356,5e-05,5.86453]
[1778002701238,39.82,81348.17,72.5,-0.05393,5e-05,5.89612]
[1778002701311,39.82,81344.41,72.5,-0.05411,5e-05,5.9121]
[1778002701578,39.82,81344.41,72.5,-0.05411,5e-05,5.9121]
[1778002702153,39.82,81350.23,72.5,-0.05382,5e-05,5.88692]
[1778002707188,39.82,81352.77,72.5,-0.05367,5e-05,5.87416]
[1778002712223,39.81,81352.12,72.5,-0.05364,5e-05,5.87075]
[1778002717259,39.81,81353.96,72.5,-0.05353,5e-05,5.86113]
[1778002722294,39.81,81353.46,72.5,-0.05354,5e-05,5.86172]
[1778002724978,39.8,81347.9,72.5,-0.05382,5e-05,5.88523]
[1778002728154,39.8,81352.89,72.5,-0.05355,5e-05,5.86255]
[1778002733372,39.8,81349.07,72.5,-0.05372,5e-05,5.87724]
[1778002738406,39.79,81342.62,72.5,-0.05403,5e-05,5.90349]
[1778002743442,39.79,81341.07,72.5,-0.05409,5e-05,5.90834]
[1778002748478,39.78,81343.48,72.5,-0.05394,5e-05,5.89597]
[1778002753456,39.78,81343.48,72.5,-0.05393,5e-05,5.89489]
[1778002756388,39.77,81340.6,72.5,-0.05406,5e-05,5.90597]
[1778002756486,39.77,81340.36,72.5,-0.05407,5e-05,5.90664]
[1778002761682,39.77,81338.16,72.5,-0.05419,5e-05,5.91687]
[1778002763176,39.78,81338.95,72.5,-0.05415,5e-05,5.91357]
[1778002764360,39.78,81337.05,72.5,-0.05425,5e-05,5.92217]
[1778002766415,39.78,81331.27,72.5,-0.05455,5e-05,5.94729]
[1778002770894,39.77,81329.23,72.5,-0.05465,5e-05,5.95587]
[1778002770983,39.77,81328.72,72.5,-0.05467,5e-05,5.95774]
[1778002776674,39.77,81328.82,72.5,-0.0546,5e-05,5.95046]
[1778002782538,39.76,81334.42,72.5,-0.05429,5e-05,5.92368]
[1778002788343,39.76,81337.27,72.5,-0.05412,5e-05,5.90918]
[1778002788480,39.76,81337.27,72.5,-0.05412,5e-05,5.90918]
[1778002788604,39.75,81335.27,72.5,-0.05421,5e-05,5.91713]
[1778002789076,39.75,81335.27,72.5,-0.05421,5e-05,5.91713]
[1778002789111,39.75,81335.27,72.5,-0.05421,5e-05,5.91713]
[1778002789189,39.75,81335.27,72.5,-0.05421,5e-05,5.91713]
[1778002789509,39.75,81335.27,72.5,-0.05421,5e-05,5.91713]
[1778002789290,39.75,81316.95,72.5,-0.05516,5e-05,5.99764]
[1778002789957,39.75,81316.95,72.5,-0.05516,5e-05,5.99764]
[1778002790043,39.76,81303.87,72.5,-0.05585,5e-05,6.0559]
[1778002795807,39.75,81293.61,72.5,-0.05639,5e-05,6.10079]
[1778002800842,39.75,81281.46,72.5,-0.05702,5e-05,6.15425]
[1778002803863,39.75,81264.15,72.5,-0.05795,5e-05,6.23126]
[1778002808898,39.75,81266.74,72.5,-0.05779,5e-05,6.21779]
[1778002813934,39.74,81265.76,72.5,-0.05782,5e-05,6.22054]
[1778002818969,39.74,81271.62,72.5,-0.05748,5e-05,6.19258]
[1778002819717,39.74,81271.62,72.5,-0.05748,5e-05,6.19258]
[1778002824623,39.73,81277.15,72.5,-0.05717,5e-05,6.16659]
[1778002830046,39.73,81279.78,72.5,-0.05702,5e-05,6.15341]
[1778002830625,39.73,81279.78,72.5,-0.05702,5e-05,6.15341]
[1778002831311,39.73,81279.78,72.5,-0.05702,5e-05,6.15341]
[1778002831347,39.73,81279.95,72.5,-0.05697,5e-05,6.1478]
[1778002832605,39.73,81285.31,72.5,-0.05667,5e-05,6.12307]
[1778002832671,39.73,81285.31,72.5,-0.05667,5e-05,6.12307]
[1778002833076,39.73,81287.04,72.5,-0.05658,5e-05,6.11517]
[1778002838111,39.72,81293.19,72.5,-0.05624,5e-05,6.08708]
[1778002843147,39.72,81305.5,72.5,-0.05558,5e-05,6.03187]
[1778002848181,39.72,81303.88,72.5,-0.05567,5e-05,6.0389]
[1778002853217,39.72,81296.7,72.5,-0.05604,5e-05,6.0704]
[1778002859261,39.72,81297.31,72.5,-0.056,5e-05,6.06718]
[1778002864295,39.72,81306.78,72.5,-0.0555,5e-05,6.0249]
[1778002867755,39.72,81309.52,72.5,-0.05536,5e-05,6.0128]
[1778002868324,39.72,81309.57,72.5,-0.05536,5e-05,6.01258]
[1778002868930,39.72,81309.57,72.5,-0.05536,5e-05,6.01258]
[1778002868944,39.72,81309.57,72.5,-0.05536,5e-05,6.01258]
[1778002868982,39.72,81309.57,72.5,-0.05536,5e-05,6.01258]
[1778002869118,39.72,81309.57,72.5,-0.05536,5e-05,6.01258]
[1778002869405,39.72,81309.57,72.5,-0.05536,5e-05,6.01258]
[1778002869427,39.72,81309.61,72.5,-0.05535,5e-05,6.01187]
[1778002872083,39.72,81299.89,72.5,-0.05586,5e-05,6.0549]
[1778002874943,39.72,81295.88,72.5,-0.05607,5e-05,6.07247]
[1778002879581,39.72,81296.19,72.5,-0.05605,5e-05,6.07074]
[1778002885448,39.72,81296.97,72.5,-0.056,5e-05,6.06668]
[1778002891490,39.71,81301.4,72.5,-0.05572,5e-05,6.0421]
[1778002891802,39.71,81301.4,72.5,-0.05572,5e-05,6.0421]
[1778002897532,39.71,81310.46,72.5,-0.05525,5e-05,6.00199]
[1778002902567,39.71,81306.29,72.5,-0.05547,5e-05,6.02053]
[1778002905322,39.71,81307.53,72.5,-0.0554,5e-05,6.01505]
[1778002905588,39.71,81306.82,72.5,-0.05544,5e-05,6.01819]
[1778002907478,39.71,81305.94,72.5,-0.05548,5e-05,6.02154]
[1778002907567,39.71,81305.94,72.5,-0.05547,5e-05,6.021]
[1778002910351,39.71,81309.83,72.5,-0.05527,5e-05,6.00383]
[1778002910623,39.71,81309.88,72.5,-0.05527,5e-05,6.00364]
[1778002912036,39.71,81309.06,72.5,-0.0553,5e-05,6.00674]
[1778002912425,39.71,81309.06,72.5,-0.0553,5e-05,6.00674]
[1778002915517,39.71,81311.77,72.5,-0.05514,5e-05,5.99324]
[1778002920925,39.7,81311.79,72.5,-0.05511,5e-05,5.99017]
[1778002921203,39.7,81311.96,72.5,-0.05509,5e-05,5.98893]
[1778002927342,39.7,81313.9,72.5,-0.05499,5e-05,5.98064]
[1778002927404,39.7,81313.78,72.5,-0.055,5e-05,5.9813]
[1778002933054,39.69,81313.49,72.5,-0.055,5e-05,5.98066]
[1778002933443,39.69,81313.49,72.5,-0.055,5e-05,5.98066]
[1778002935054,39.69,81313.46,72.5,-0.05499,5e-05,5.97983]
[1778002935635,39.69,81313.46,72.5,-0.05499,5e-05,5.97983]
[1778002936216,39.69,81313.14,72.5,-0.05499,5e-05,5.98029]
[1778002936248,39.69,81313.16,72.5,-0.05498,5e-05,5.97972]
[1778002938060,39.69,81313.15,72.5,-0.05499,5e-05,5.97977]
[1778002938161,39.69,81313.01,72.5,-0.05499,5e-05,5.98052]
[1778002942329,39.68,81312.45,72.5,-0.05501,5e-05,5.98204]
[1778002942424,39.68,81312.92,72.5,-0.05498,5e-05,5.97901]
[1778002944844,39.68,81313.02,72.5,-0.05497,5e-05,5.97864]
[1778002944945,39.68,81313.04,72.5,-0.05497,5e-05,5.9787]
[1778002948386,39.68,81312.73,72.5,-0.05498,5e-05,5.97959]
[1778002948456,39.68,81313.03,72.5,-0.05496,5e-05,5.97732]
[1778002949166,39.68,81313.03,72.5,-0.05496,5e-05,5.97732]
[1778002949184,39.68,81313.06,72.5,-0.05496,5e-05,5.97726]
[1778002954935,39.67,81312.87,72.5,-0.0549,5e-05,5.97119]
[1778002955711,39.67,81312.87,72.5,-0.0549,5e-05,5.97119]
[1778002960977,39.66,81313.3,72.5,-0.05484,5e-05,5.96608]
[1778002966012,39.66,81313.13,72.5,-0.05482,5e-05,5.96457]
[1778002971353,39.65,81313.3,72.5,-0.05479,5e-05,5.96202]
[1778002978096,39.64,81315.33,72.5,-0.05465,5e-05,5.94959]
[1778002983132,39.64,81312.86,72.5,-0.05475,5e-05,5.95832]
[1778002985074,39.64,81311.9,72.5,-0.0548,5e-05,5.96211]
[1778002985146,39.64,81310.38,72.5,-0.05487,5e-05,5.96836]
[1778002990181,39.63,81312.06,72.5,-0.05477,5e-05,5.96008]
[1778002995216,39.63,81303.68,72.5,-0.0552,5e-05,5.99619]
[1778002997213,39.63,81303.04,72.5,-0.05523,5e-05,5.9988]
[1778002997817,39.63,81303.11,72.5,-0.05522,5e-05,5.99827]
[1778002997838,39.63,81303.11,72.5,-0.05522,5e-05,5.99827]
[1778003007299,39.63,81299.43,72.5,-0.05542,5e-05,6.01488]
[1778003012335,39.63,81297.97,72.5,-0.05546,5e-05,6.01692]
[1778003014708,39.63,81297.93,72.5,-0.05546,5e-05,6.01713]
[1778003020924,39.63,81297.51,72.5,-0.05549,5e-05,6.01927]
[1778003026433,39.63,81295.51,72.5,-0.0556,5e-05,6.02832]
[1778003031468,39.63,81294.09,72.5,-0.05567,5e-05,6.03474]
[1778003036503,39.63,81294.16,72.5,-0.05567,5e-05,6.03452]
[1778003038180,39.63,81294.77,72.5,-0.05564,5e-05,6.03183]
[1778003043552,39.63,81296.16,72.5,-0.05557,5e-05,6.02584]
[1778003048586,39.64,81296.03,72.5,-0.05558,5e-05,6.02658]
[1778003049361,39.64,81296.03,72.5,-0.05558,5e-05,6.02658]
[1778003049985,39.64,81295.63,72.5,-0.0556,5e-05,6.02838]
[1778003055359,39.64,81297.42,72.5,-0.05551,5e-05,6.02059]
[1778003055374,39.64,81297.42,72.5,-0.05551,5e-05,6.02059]
[1778003055636,39.64,81306.82,72.5,-0.05501,5e-05,5.97906]
[1778003056542,39.64,81306.82,72.5,-0.05501,5e-05,5.97906]
[1778003061681,39.63,81308.45,72.5,-0.0549,5e-05,5.96932]
[1778003066716,39.62,81310.08,72.5,-0.05479,5e-05,5.96002]
[1778003071751,39.62,81308.35,72.5,-0.05482,5e-05,5.96099]
[1778003077793,39.61,81308.41,72.5,-0.05478,5e-05,5.95825]
[1778003082828,39.61,81307.96,72.5,-0.05478,5e-05,5.95818]
[1778003087863,39.6,81305.1,72.5,-0.05491,5e-05,5.96872]
[1778003092899,39.59,81305.1,72.5,-0.05488,5e-05,5.96655]
[1778003097933,39.59,81303.4,72.5,-0.05495,5e-05,5.97192]
[1778003102968,39.58,81301.77,72.5,-0.05501,5e-05,5.97692]
[1778003108523,39.58,81303.5,72.5,-0.0549,5e-05,5.96755]
[1778003114045,39.57,81308.75,72.5,-0.05459,5e-05,5.94165]
[1778003119949,39.57,81308.54,72.5,-0.05458,5e-05,5.94108]
[1778003120846,39.57,81308.54,72.5,-0.05458,5e-05,5.94108]
[1778003129943,39.56,81307.81,72.5,-0.05457,5e-05,5.94018]
[1778003132139,39.55,81306.92,72.5,-0.05457,5e-05,5.93841]
[1778003132347,39.55,81306.92,72.5,-0.05457,5e-05,5.93841]
[1778003132426,39.55,81307.01,72.5,-0.05456,5e-05,5.93764]
[1778003133055,39.55,81307.01,72.5,-0.05456,5e-05,5.93764]
[1778003133178,39.55,81307.41,72.5,-0.05454,5e-05,5.93605]
[1778003138212,39.55,81302.74,72.5,-0.05476,5e-05,5.95473]
[1778003143248,39.54,81304.33,72.5,-0.05466,5e-05,5.9457]
[1778003146872,39.54,81304.31,72.5,-0.05465,5e-05,5.94501]
[1778003149953,39.54,81303.48,72.5,-0.05467,5e-05,5.94713]
[1778003154649,39.53,81303.44,72.5,-0.05466,5e-05,5.94578]
[1778003158301,39.53,81302.91,72.5,-0.05467,5e-05,5.9466]
[1778003158354,39.53,81301.39,72.5,-0.05474,5e-05,5.95293]
[1778003160890,39.53,81290.65,72.5,-0.05531,5e-05,6.00073]
[1778003163307,39.53,81290.64,72.5,-0.05531,5e-05,6.00094]
[1778003167417,39.53,81279.49,72.5,-0.05591,5e-05,6.05082]
[1778003172840,39.53,81279.66,72.5,-0.0559,5e-05,6.05008]
[1778003178494,39.53,81270.9,72.5,-0.05636,5e-05,6.0888]
[1778003183530,39.53,81263.79,72.5,-0.05673,5e-05,6.12018]
[1778003188565,39.53,81263.44,72.5,-0.05674,5e-05,6.12106]
[1778003193600,39.52,81270.65,72.5,-0.05631,5e-05,6.08351]
[1778003194960,39.52,81270.6,72.5,-0.05631,5e-05,6.08364]
[1778003200649,39.52,81270.92,72.5,-0.05629,5e-05,6.08167]
[1778003205685,39.52,81271.1,72.5,-0.05627,5e-05,6.0804]
[1778003211727,39.52,81269.39,72.5,-0.05636,5e-05,6.08743]
[1778003216763,39.52,81270.85,72.5,-0.05627,5e-05,6.08035]
[1778003222805,39.52,81272.13,72.5,-0.0562,5e-05,6.07403]
[1778003227841,39.52,81271.4,72.5,-0.05623,5e-05,6.07681]
[1778003233077,39.51,81271.79,72.5,-0.05621,5e-05,6.07467]
[1778003239925,39.51,81271.52,72.5,-0.05621,5e-05,6.0751]
[1778003244992,39.51,81271.78,72.5,-0.05619,5e-05,6.07352]
[1778003250482,39.51,81272.04,72.5,-0.05617,5e-05,6.07175]
[1778003257044,39.51,81271.53,72.5,-0.05615,5e-05,6.06873]
[1778003262262,39.51,81281.65,72.5,-0.05561,5e-05,6.0232]
[1778003262294,39.51,81281.65,72.5,-0.05561,5e-05,6.0232]
[1778003262410,39.51,81284.59,72.5,-0.05546,5e-05,6.0101]
[1778003268126,39.5,81284.01,72.5,-0.05545,5e-05,6.00996]
[1778003273162,39.49,81284.98,72.5,-0.05537,5e-05,6.00302]
[1778003279203,39.48,81284.78,72.5,-0.05535,5e-05,6.00085]
[1778003284239,39.48,81286.79,72.5,-0.05521,5e-05,5.98946]
[1778003291288,39.47,81286.41,72.5,-0.05519,5e-05,5.98787]
[1778003294991,39.47,81285.57,72.5,-0.05523,5e-05,5.99068]
[1778003296934,39.46,81284.82,72.5,-0.05526,5e-05,5.99309]
[1778003302365,39.45,81284.89,72.5,-0.05521,5e-05,5.98909]
[1778003304890,39.45,81284.96,72.5,-0.0552,5e-05,5.98832]
[1778003305464,39.45,81285.11,72.5,-0.05519,5e-05,5.98721]
[1778003312968,39.45,81286.98,72.5,-0.05506,5e-05,5.97631]
[1778003317665,39.44,81294.93,72.5,-0.05458,5e-05,5.9342]
[1778003318716,39.44,81297.77,72.5,-0.05442,5e-05,5.92131]
[1778003318720,39.44,81297.77,72.5,-0.05442,5e-05,5.92131]
[1778003318815,39.44,81313.27,72.5,-0.05362,5e-05,5.85284]
[1778003319400,39.44,81313.27,72.5,-0.05362,5e-05,5.85284]
[1778003319508,39.44,81313.27,72.5,-0.05362,5e-05,5.85284]
[1778003320084,39.44,81316.87,72.5,-0.05343,5e-05,5.83687]
[1778003320862,39.44,81316.87,72.5,-0.05343,5e-05,5.83687]
[1778003326422,39.43,81319.09,72.5,-0.0533,5e-05,5.82609]
[1778003331725,39.43,81325.07,72.5,-0.05299,5e-05,5.79921]
[1778003333456,39.43,81330.48,72.5,-0.05271,5e-05,5.77543]
[1778003339631,39.43,81337.86,72.5,-0.05233,5e-05,5.74284]
[1778003341180,39.43,81339.23,72.5,-0.05226,5e-05,5.73687]
[1778003341664,39.43,81339.23,72.5,-0.05226,5e-05,5.73687]
[1778003341669,39.43,81339.23,72.5,-0.05226,5e-05,5.73687]
[1778003342342,39.43,81339.99,72.5,-0.05222,5e-05,5.73354]
[1778003342348,39.43,81339.99,72.5,-0.05222,5e-05,5.73354]
[1778003343767,39.43,81341.67,72.5,-0.05214,5e-05,5.72625]
[1778003343831,39.43,81341.67,72.5,-0.05214,5e-05,5.72625]
[1778003345922,39.43,81342.15,72.5,-0.05211,5e-05,5.72414]
[1778003351358,39.43,81350.01,72.5,-0.05172,5e-05,5.69028]
[1778003354435,39.43,81354.47,72.5,-0.0515,5e-05,5.67133]
[1778003359770,39.43,81351.88,72.5,-0.05163,5e-05,5.68279]
[1778003364806,39.43,81348.16,72.5,-0.05182,5e-05,5.69904]
[1778003369515,39.43,81346.01,72.5,-0.05193,5e-05,5.70835]
[1778003374876,39.43,81346.06,72.5,-0.05189,5e-05,5.70377]
[1778003379911,39.43,81345.51,72.5,-0.05192,5e-05,5.70631]
[1778003381045,39.43,81330.98,72.5,-0.05265,5e-05,5.76922]
[1778003381254,39.43,81330.98,72.5,-0.05265,5e-05,5.76922]
[1778003386960,39.43,81321.83,72.5,-0.05311,5e-05,5.80823]
[1778003391995,39.43,81322.68,72.5,-0.05306,5e-05,5.80376]
[1778003392178,39.43,81322.68,72.5,-0.05306,5e-05,5.80376]
[1778003393311,39.43,81322.05,72.5,-0.05309,5e-05,5.80636]
[1778003394906,39.43,81322.05,72.5,-0.05309,5e-05,5.80636]
[1778003399129,39.43,81322.24,72.5,-0.05307,5e-05,5.80475]
[1778003399177,39.43,81313.65,72.5,-0.05351,5e-05,5.84212]
[1778003405086,39.42,81298.39,72.5,-0.05428,5e-05,5.9074]
[1778003408972,39.42,81298.4,72.5,-0.05427,5e-05,5.90671]
[1778003409114,39.42,81298.12,72.5,-0.05428,5e-05,5.90731]
[1778003412734,39.42,81296.49,72.5,-0.05437,5e-05,5.91514]
[1778003413142,39.42,81296.47,72.5,-0.05437,5e-05,5.91544]
[1778003420191,39.41,81296.4,72.5,-0.05435,5e-05,5.91339]
[1778003421444,39.41,81301.12,72.5,-0.0541,5e-05,5.89225]
[1778003429009,39.41,81302.61,72.5,-0.054,5e-05,5.88398]
[1778003436303,39.4,81302.61,72.5,-0.05393,5e-05,5.87689]
[1778003441337,39.4,81303.42,72.5,-0.05388,5e-05,5.87192]
[1778003446373,39.39,81303.85,72.5,-0.05384,5e-05,5.86865]
[1778003450194,39.39,81303.88,72.5,-0.05383,5e-05,5.86824]
[1778003452239,39.39,81319.71,72.5,-0.05301,5e-05,5.79785]
[1778003457450,39.39,81327.85,72.5,-0.05258,5e-05,5.76158]
[1778003463492,39.39,81326.94,72.5,-0.05262,5e-05,5.76494]
[1778003468527,39.38,81322.26,72.5,-0.05285,5e-05,5.78463]
[1778003474910,39.38,81322.13,72.5,-0.05285,5e-05,5.78475]
[1778003476280,39.38,81321.57,72.5,-0.05288,5e-05,5.78663]
[1778003481623,39.38,81322.21,72.5,-0.05283,5e-05,5.78301]
[1778003482932,39.38,81322.21,72.5,-0.05283,5e-05,5.78301]
[1778003486173,39.38,81321.89,72.5,-0.05285,5e-05,5.784]
[1778003491691,39.38,81321.29,72.5,-0.05283,5e-05,5.78116]
[1778003492800,39.38,81321.29,72.5,-0.05283,5e-05,5.78116]
[1778003493964,39.38,81321.29,72.5,-0.05283,5e-05,5.78103]
[1778003495807,39.38,81321.66,72.5,-0.05281,5e-05,5.77929]
[1778003501763,39.37,81329.67,72.5,-0.05239,5e-05,5.74349]
[1778003506797,39.37,81326.11,72.5,-0.05256,5e-05,5.75853]
[1778003511833,39.37,81317.67,72.5,-0.05299,5e-05,5.79466]
[1778003517875,39.37,81318.05,72.5,-0.05296,5e-05,5.79209]
[1778003522910,39.37,81317.34,72.5,-0.05298,5e-05,5.79444]
[1778003527946,39.36,81323.76,72.5,-0.05265,5e-05,5.76589]
[1778003532158,39.36,81324.23,72.5,-0.05262,5e-05,5.76354]
[1778003534954,39.36,81323.8,72.5,-0.05264,5e-05,5.76511]
[1778003537259,39.36,81324.41,72.5,-0.05261,5e-05,5.76235]
[1778003543051,39.36,81324.65,72.5,-0.05259,5e-05,5.76051]
[1778003548086,39.36,81324.7,72.5,-0.05258,5e-05,5.75979]
[1778003554128,39.36,81324.0,72.5,-0.05257,5e-05,5.75772]
[1778003559163,39.36,81316.14,72.5,-0.05296,5e-05,5.79142]
[1778003564348,39.35,81318.27,72.5,-0.05285,5e-05,5.78141]
[1778003570249,39.35,81309.22,72.5,-0.0533,5e-05,5.82002]
[1778003575688,39.35,81304.4,72.5,-0.05354,5e-05,5.83997]
[1778003579526,39.35,81298.81,72.5,-0.05381,5e-05,5.86351]
[1778003579968,39.35,81298.81,72.5,-0.05381,5e-05,5.86351]
[1778003582254,39.34,81298.36,72.5,-0.05383,5e-05,5.86496]
[1778003586353,39.34,81312.12,72.5,-0.05311,5e-05,5.80349]
[1778003591387,39.34,81314.98,72.5,-0.05295,5e-05,5.79031]
[1778003596658,39.34,81314.6,72.5,-0.05297,5e-05,5.79156]
[1778003602465,39.34,81313.97,72.5,-0.05299,5e-05,5.79318]
[1778003607500,39.33,81306.32,72.5,-0.05337,5e-05,5.8258]
[1778003612535,39.33,81306.4,72.5,-0.05332,5e-05,5.81994]
[1778003620123,39.33,81306.39,72.5,-0.05331,5e-05,5.8196]
[1778003627640,39.32,81310.05,72.5,-0.0531,5e-05,5.80137]
[1778003637710,39.32,81310.8,72.5,-0.05304,5e-05,5.79651]
[1778003642744,39.32,81312.43,72.5,-0.05295,5e-05,5.78869]
[1778003643779,39.32,81312.43,72.5,-0.05295,5e-05,5.78869]
[1778003643883,39.32,81312.43,72.5,-0.05295,5e-05,5.78869]
[1778003644100,39.32,81312.43,72.5,-0.05295,5e-05,5.78869]
[1778003644291,39.32,81312.43,72.5,-0.05295,5e-05,5.78869]
[1778003644933,39.32,81311.93,72.5,-0.05297,5e-05,5.79075]
[1778003647179,39.32,81312.26,72.5,-0.05295,5e-05,5.78905]
[1778003652815,39.31,81314.51,72.5,-0.05283,5e-05,5.77836]
[1778003657850,39.31,81314.46,72.5,-0.05283,5e-05,5.77801]
[1778003662885,39.31,81314.68,72.5,-0.05281,5e-05,5.77647]
[1778003668927,39.31,81299.6,72.5,-0.05357,5e-05,5.84179]
[1778003670481,39.31,81295.38,72.5,-0.05379,5e-05,5.86012]
[1778003675976,39.31,81291.88,72.5,-0.05392,5e-05,5.86942]
[1778003678726,39.3,81291.5,72.5,-0.05393,5e-05,5.87083]
[1778003684042,39.3,81290.68,72.5,-0.05395,5e-05,5.8726]
[1778003684937,39.3,81290.68,72.5,-0.05395,5e-05,5.8726]
[1778003690092,39.3,81291.13,72.5,-0.05392,5e-05,5.86929]
[1778003693451,39.29,81289.15,72.5,-0.05401,5e-05,5.87726]
[1778003702241,39.29,81290.21,72.5,-0.05393,5e-05,5.87052]
[1778003704966,39.29,81289.79,72.5,-0.05394,5e-05,5.87138]
[1778003708453,39.28,81289.79,72.5,-0.05393,5e-05,5.87064]
[1778003709880,39.28,81289.79,72.5,-0.05393,5e-05,5.87015]
[1778003714477,39.28,81288.12,72.5,-0.054,5e-05,5.87656]
[1778003720194,39.28,81287.42,72.5,-0.05402,5e-05,5.87833]
[1778003725329,39.27,81295.04,72.5,-0.05361,5e-05,5.84298]
[1778003729189,39.27,81294.7,72.5,-0.05362,5e-05,5.84383]
[1778003734392,39.27,81295.17,72.5,-0.05354,5e-05,5.83595]
[1778003734992,39.27,81295.17,72.5,-0.05354,5e-05,5.83595]
[1778003738312,39.27,81292.36,72.5,-0.05368,5e-05,5.84771]
[1778003738394,39.27,81292.36,72.5,-0.05368,5e-05,5.84771]
[1778003739316,39.27,81290.03,72.5,-0.0538,5e-05,5.85775]
[1778003739383,39.27,81290.03,72.5,-0.0538,5e-05,5.85775]
[1778003739521,39.27,81290.03,72.5,-0.0538,5e-05,5.85775]
[1778003741442,39.26,81271.6,72.5,-0.05475,5e-05,5.93847]
[1778003742048,39.26,81271.6,72.5,-0.05475,5e-05,5.93847]
[1778003747484,39.26,81271.78,72.5,-0.05472,5e-05,5.93544]
[1778003748076,39.26,81271.78,72.5,-0.05472,5e-05,5.93544]
[1778003750119,39.26,81272.13,72.5,-0.05469,5e-05,5.93314]
[1778003756547,39.25,81273.03,72.5,-0.05461,5e-05,5.92659]
[1778003762548,39.24,81271.87,72.5,-0.05465,5e-05,5.92992]
[1778003767488,39.24,81272.54,72.5,-0.0546,5e-05,5.92547]
[1778003768316,39.24,81272.26,72.5,-0.05461,5e-05,5.92599]
[1778003768699,39.24,81276.68,72.5,-0.05437,5e-05,5.90604]
[1778003775436,39.23,81287.28,72.5,-0.0538,5e-05,5.85787]
[1778003780714,39.23,81288.75,72.5,-0.0537,5e-05,5.84962]
[1778003786757,39.23,81289.85,72.5,-0.05363,5e-05,5.84333]
[1778003787624,39.23,81289.85,72.5,-0.05363,5e-05,5.84333]
[1778003792799,39.22,81289.46,72.5,-0.0536,5e-05,5.83916]
[1778003793746,39.22,81289.46,72.5,-0.0536,5e-05,5.83916]
[1778003794920,39.22,81285.73,72.5,-0.05379,5e-05,5.85539]
[1778003798982,39.22,81285.92,72.5,-0.05377,5e-05,5.85384]
[1778003799777,39.22,81285.92,72.5,-0.05376,5e-05,5.85312]
[1778003804883,39.21,81286.34,72.5,-0.05372,5e-05,5.8498]
[1778003810364,39.21,81286.22,72.5,-0.05372,5e-05,5.84961]
[1778003811605,39.21,81287.55,72.5,-0.05364,5e-05,5.84301]
[1778003817987,39.21,81293.56,72.5,-0.05332,5e-05,5.81519]
[1778003820491,39.21,81292.91,72.5,-0.05335,5e-05,5.81787]
[1778003826043,39.2,81288.73,72.5,-0.05355,5e-05,5.83503]
[1778003831078,39.2,81289.6,72.5,-0.05349,5e-05,5.83016]
[1778003832530,39.2,81289.6,72.5,-0.05349,5e-05,5.83016]
[1778003836217,39.2,81289.56,72.5,-0.05349,5e-05,5.82954]
[1778003839282,39.2,81289.1,72.5,-0.0535,5e-05,5.83097]
[1778003839391,39.2,81289.1,72.5,-0.0535,5e-05,5.83097]
[1778003840954,39.19,81280.36,72.5,-0.05395,5e-05,5.86913]
[1778003842328,39.19,81278.29,72.5,-0.05406,5e-05,5.87803]
[1778003847084,39.19,81276.63,72.5,-0.05413,5e-05,5.88402]
[1778003847185,39.19,81276.63,72.5,-0.05413,5e-05,5.88402]
[1778003851316,39.19,81264.36,72.5,-0.05476,5e-05,5.93727]
[1778003858267,39.18,81262.57,72.5,-0.05478,5e-05,5.93775]
[1778003863303,39.17,81262.7,72.5,-0.05475,5e-05,5.93536]
[1778003869345,39.17,81262.96,72.5,-0.05471,5e-05,5.93205]
[1778003874380,39.16,81260.83,72.5,-0.05481,5e-05,5.93965]
[1778003878048,39.16,81262.24,72.5,-0.05472,5e-05,5.93228]
[1778003883442,39.16,81261.41,72.5,-0.05474,5e-05,5.93385]
[1778003884995,39.15,81265.6,72.5,-0.05451,5e-05,5.91484]
[1778003889963,39.15,81272.51,72.5,-0.05413,5e-05,5.88268]
[1778003895439,39.15,81278.95,72.5,-0.05378,5e-05,5.85296]
[1778003898712,39.15,81278.91,72.5,-0.05378,5e-05,5.85249]
[1778003901277,39.14,81278.99,72.5,-0.05376,5e-05,5.8515]
[1778003906605,39.14,81278.9,72.5,-0.05375,5e-05,5.85067]
[1778003912647,39.14,81279.25,72.5,-0.05368,5e-05,5.84335]
[1778003917682,39.14,81278.91,72.5,-0.05369,5e-05,5.84386]
[1778003923345,39.13,81278.99,72.5,-0.05368,5e-05,5.84272]
[1778003924991,39.13,81279.06,72.5,-0.05367,5e-05,5.84203]
[1778003926611,39.13,81279.06,72.5,-0.05366,5e-05,5.84164]
[1778003931781,39.13,81278.94,72.5,-0.05366,5e-05,5.84103]
[1778003936816,39.13,81278.73,72.5,-0.05366,5e-05,5.84103]
[1778003942858,39.12,81278.79,72.5,-0.05364,5e-05,5.83966]
[1778003948900,39.12,81278.86,72.5,-0.05363,5e-05,5.83827]
[1778003953934,39.12,81278.76,72.5,-0.05362,5e-05,5.8378]
[1778003957152,39.12,81277.66,72.5,-0.05367,5e-05,5.84229]
[1778003962998,39.11,81278.56,72.5,-0.05361,5e-05,5.83696]
[1778003968033,39.11,81277.75,72.5,-0.05364,5e-05,5.83961]
[1778003973317,39.11,81268.61,72.5,-0.05407,5e-05,5.87445]
[1778003974361,39.11,81269.18,72.5,-0.05404,5e-05,5.87167]
[1778003980120,39.1,81267.84,72.5,-0.05409,5e-05,5.87588]
[1778003984680,39.1,81267.9,72.5,-0.05408,5e-05,5.87512]
[1778003994218,39.09,81273.8,72.5,-0.05374,5e-05,5.84611]
[1778003994783,39.09,81273.8,72.5,-0.05374,5e-05,5.84611]
[1778004000290,39.09,81274.18,72.5,-0.0537,5e-05,5.84346]
[1778004000849,39.09,81274.29,72.5,-0.0537,5e-05,5.84279]
[1778004000953,39.09,81274.29,72.5,-0.0537,5e-05,5.84279]
[1778004003951,39.09,81283.8,72.5,-0.0532,5e-05,5.80039]
[1778004004363,39.09,81283.8,72.5,-0.0532,5e-05,5.80039]
[1778004006547,39.09,81288.03,72.5,-0.05298,5e-05,5.78156]
[1778004008097,39.09,81294.47,72.5,-0.05264,5e-05,5.75315]
[1778004010035,39.09,81295.22,72.5,-0.0526,5e-05,5.74981]
[1778004015367,39.09,81302.52,72.5,-0.05223,5e-05,5.71798]
[1778004019772,39.09,81302.24,72.5,-0.05225,5e-05,5.7193]
[1778004020521,39.09,81302.31,72.5,-0.05224,5e-05,5.71903]
[1778004023423,39.09,81321.79,72.5,-0.05126,5e-05,5.6348]
[1778004028313,39.09,81321.96,72.5,-0.05126,5e-05,5.63475]
[1778004033493,39.1,81322.75,72.5,-0.0512,5e-05,5.62799]
[1778004038528,39.1,81322.62,72.5,-0.05121,5e-05,5.62946]
[1778004043566,39.1,81321.85,72.5,-0.05126,5e-05,5.6335]
[1778004043571,39.1,81321.85,72.5,-0.05126,5e-05,5.6335]
[1778004048598,39.1,81318.57,72.5,-0.05144,5e-05,5.64864]
[1778004051618,39.1,81330.63,72.5,-0.05084,5e-05,5.59707]
[1778004053870,39.1,81331.79,72.5,-0.05079,5e-05,5.59255]
[1778004059675,39.11,81329.03,72.5,-0.05094,5e-05,5.60577]
[1778004062452,39.11,81329.59,72.5,-0.05092,5e-05,5.60377]
[1778004065962,39.11,81341.58,72.5,-0.05033,5e-05,5.55331]
[1778004070070,39.12,81343.47,72.5,-0.05025,5e-05,5.54645]
[1778004072767,39.12,81341.66,72.5,-0.05035,5e-05,5.55481]
[1778004078809,39.12,81335.46,72.5,-0.05068,5e-05,5.58323]
[1778004081758,39.12,81338.29,72.5,-0.05054,5e-05,5.57159]
[1778004086864,39.13,81338.68,72.5,-0.05054,5e-05,5.5715]
[1778004092600,39.13,81330.66,72.5,-0.05095,5e-05,5.60697]
[1778004092605,39.13,81330.66,72.5,-0.05095,5e-05,5.60697]
[1778004097942,39.13,81336.91,72.5,-0.05062,5e-05,5.57728]
[1778004103912,39.14,81332.68,72.5,-0.05084,5e-05,5.59655]
[1778004109434,39.14,81327.81,72.5,-0.0511,5e-05,5.61847]
[1778004110328,39.14,81328.16,72.5,-0.05109,5e-05,5.6173]
[1778004111640,39.14,81326.1,72.5,-0.05119,5e-05,5.62635]
[1778004111663,39.14,81314.34,72.5,-0.05178,5e-05,5.67733]
[1778004112283,39.14,81314.34,72.5,-0.05178,5e-05,5.67733]
[1778004112815,39.14,81314.34,72.5,-0.05178,5e-05,5.67733]
[1778004118083,39.14,81305.57,72.5,-0.05223,5e-05,5.71567]
[1778004123118,39.14,81310.08,72.5,-0.052,5e-05,5.69612]
[1778004128154,39.14,81309.4,72.5,-0.05204,5e-05,5.69928]
[1778004133189,39.14,81310.99,72.5,-0.05196,5e-05,5.69257]
[1778004134093,39.14,81310.99,72.5,-0.05196,5e-05,5.69257]
[1778004139232,39.14,81310.67,72.5,-0.05198,5e-05,5.69425]
[1778004141307,39.14,81310.73,72.5,-0.05198,5e-05,5.69409]
[1778004146184,39.14,81311.61,72.5,-0.05194,5e-05,5.69052]
[1778004146781,39.14,81311.61,72.5,-0.05194,5e-05,5.69052]
[1778004149690,39.15,81311.41,72.5,-0.05195,5e-05,5.6915]
[1778004155345,39.15,81311.42,72.5,-0.05192,5e-05,5.6874]
[1778004160380,39.15,81311.24,72.5,-0.05193,5e-05,5.68849]
[1778004164572,39.15,81312.67,72.5,-0.05186,5e-05,5.68246]
[1778004170300,39.15,81320.93,72.5,-0.05145,5e-05,5.6473]
[1778004175485,39.15,81318.49,72.5,-0.05158,5e-05,5.65859]
[1778004180989,39.15,81308.93,72.5,-0.05207,5e-05,5.70043]
[1778004184950,39.15,81305.87,72.5,-0.05222,5e-05,5.7138]
[1778004185951,39.15,81306.23,72.5,-0.05221,5e-05,5.71224]
[1778004187569,39.15,81293.74,72.5,-0.05284,5e-05,5.76677]
[1778004189967,39.15,81293.06,72.5,-0.05288,5e-05,5.76967]
[1778004192502,39.15,81294.98,72.5,-0.05278,5e-05,5.76104]
[1778004197643,39.15,81301.95,72.5,-0.05242,5e-05,5.73037]
[1778004202677,39.15,81301.34,72.5,-0.05245,5e-05,5.73296]
[1778004205030,39.15,81297.31,72.5,-0.05265,5e-05,5.75053]
[1778004205599,39.15,81297.31,72.5,-0.05265,5e-05,5.75053]
[1778004209779,39.15,81297.4,72.5,-0.05265,5e-05,5.74996]
[1778004210778,39.15,81297.3,72.5,-0.05265,5e-05,5.75036]
[1778004216731,39.15,81300.71,72.5,-0.05244,5e-05,5.73075]
[1778004222819,39.15,81301.07,72.5,-0.05242,5e-05,5.72907]
[1778004227854,39.15,81298.63,72.5,-0.05254,5e-05,5.73965]
[1778004234903,39.15,81294.88,72.5,-0.05273,5e-05,5.75573]
[1778004239938,39.15,81298.22,72.5,-0.05256,5e-05,5.74092]
[1778004244973,39.15,81296.06,72.5,-0.05267,5e-05,5.75018]
[1778004249940,39.15,81295.92,72.5,-0.05267,5e-05,5.75062]
[1778004252473,39.15,81302.26,72.5,-0.05234,5e-05,5.72279]
[1778004252951,39.15,81302.26,72.5,-0.05234,5e-05,5.72279]
[1778004256489,39.15,81307.21,72.5,-0.05209,5e-05,5.70133]
[1778004260433,39.15,81308.86,72.5,-0.05201,5e-05,5.6943]
[1778004261149,39.15,81309.23,72.5,-0.05199,5e-05,5.69279]
[1778004265562,39.15,81309.29,72.5,-0.05199,5e-05,5.69263]
[1778004271155,39.15,81309.12,72.5,-0.05197,5e-05,5.68927]
[1778004275648,39.15,81308.97,72.5,-0.05198,5e-05,5.69007]
[1778004280058,39.15,81317.1,72.5,-0.05157,5e-05,5.65515]
[1778004288409,39.15,81318.75,72.5,-0.0515,5e-05,5.64893]
[1778004288736,39.15,81318.75,72.5,-0.0515,5e-05,5.64893]
[1778004290128,39.15,81322.98,72.5,-0.05129,5e-05,5.63102]
[1778004291496,39.15,81324.77,72.5,-0.0512,5e-05,5.62342]
[1778004297339,39.16,81331.38,72.5,-0.05088,5e-05,5.59613]
[1778004298119,39.16,81331.38,72.5,-0.05088,5e-05,5.59613]
[1778004304118,39.16,81329.68,72.5,-0.05098,5e-05,5.60471]
[1778004310429,39.16,81319.06,72.5,-0.05153,5e-05,5.6517]
[1778004316129,39.17,81322.09,72.5,-0.05138,5e-05,5.63925]
[1778004321507,39.17,81321.25,72.5,-0.05143,5e-05,5.6436]
[1778004326550,39.17,81319.66,72.5,-0.05152,5e-05,5.65099]
[1778004331585,39.17,81319.39,72.5,-0.0515,5e-05,5.64816]
[1778004337150,39.17,81319.29,72.5,-0.05151,5e-05,5.64908]
[1778004342663,39.17,81319.67,72.5,-0.0515,5e-05,5.64801]
[1778004347697,39.17,81322.2,72.5,-0.05138,5e-05,5.63755]
[1778004348161,39.17,81322.2,72.5,-0.05138,5e-05,5.63755]
[1778004353740,39.18,81319.59,72.5,-0.05152,5e-05,5.64943]
[1778004357502,39.18,81321.37,72.5,-0.05143,5e-05,5.64192]
[1778004358148,39.18,81321.37,72.5,-0.05143,5e-05,5.64192]
[1778004363816,39.18,81333.94,72.5,-0.05081,5e-05,5.58862]
[1778004367891,39.18,81338.86,72.5,-0.05057,5e-05,5.56814]
[1778004369882,39.18,81354.54,72.5,-0.0498,5e-05,5.50171]
[1778004370384,39.18,81352.58,72.5,-0.0499,5e-05,5.5104]
[1778004370431,39.18,81352.58,72.5,-0.0499,5e-05,5.5104]
[1778004370982,39.18,81352.58,72.5,-0.0499,5e-05,5.5104]
[1778004372448,39.18,81351.83,72.5,-0.04995,5e-05,5.51428]
[1778004374259,39.19,81351.8,72.5,-0.04996,5e-05,5.51508]
[1778004379930,39.19,81360.39,72.5,-0.04956,5e-05,5.48087]
[1778004383824,39.2,81360.48,72.5,-0.04957,5e-05,5.48172]
[1778004388994,39.2,81362.95,72.5,-0.04948,5e-05,5.47388]
[1778004394028,39.21,81362.58,72.5,-0.04949,5e-05,5.47318]
[1778004396847,39.21,81362.2,72.5,-0.04952,5e-05,5.47564]
[1778004402084,39.22,81362.46,72.5,-0.04953,5e-05,5.47706]
[1778004407120,39.22,81362.84,72.5,-0.04954,5e-05,5.47753]
[1778004412154,39.23,81371.33,72.5,-0.04915,5e-05,5.44388]
[1778004417191,39.23,81371.99,72.5,-0.04914,5e-05,5.44344]
[1778004421195,39.24,81380.53,72.5,-0.04875,5e-05,5.40887]
[1778004427202,39.25,81375.15,72.5,-0.04904,5e-05,5.43403]
[1778004433272,39.25,81373.33,72.5,-0.04916,5e-05,5.44488]
[1778004437447,39.26,81373.82,72.5,-0.04916,5e-05,5.4446]
[1778004439402,39.26,81363.97,72.5,-0.04965,5e-05,5.48712]
[1778004445496,39.27,81366.93,72.5,-0.04953,5e-05,5.47682]
[1778004451322,39.27,81374.75,72.5,-0.04917,5e-05,5.44621]
[1778004452457,39.28,81383.91,72.5,-0.04871,5e-05,5.40414]
[1778004454458,39.28,81397.36,72.5,-0.04807,5e-05,5.34896]
[1778004454532,39.28,81397.36,72.5,-0.04807,5e-05,5.34896]
[1778004456401,39.28,81405.28,72.5,-0.04771,5e-05,5.31661]
[1778004459172,39.29,81409.15,72.5,-0.04754,5e-05,5.30246]
[1778004459570,39.29,81409.78,72.5,-0.04752,5e-05,5.30051]
[1778004461129,39.29,81428.0,72.5,-0.04669,5e-05,5.22674]
[1778004461480,39.29,81428.0,72.5,-0.04669,5e-05,5.22674]
[1778004466740,39.3,81422.19,72.5,-0.04699,5e-05,5.25378]
[1778004467110,39.3,81422.19,72.5,-0.04699,5e-05,5.25378]
[1778004472589,39.32,81429.39,72.5,-0.04672,5e-05,5.23019]
[1778004477627,39.33,81433.39,72.5,-0.04658,5e-05,5.21758]
[1778004482662,39.34,81426.18,72.5,-0.04696,5e-05,5.25104]
[1778004487767,39.34,81415.69,72.5,-0.04748,5e-05,5.29716]
[1778004487803,39.35,81402.07,72.5,-0.04813,5e-05,5.35432]
[1778004489712,39.35,81391.3,72.5,-0.04866,5e-05,5.40034]
[1778004494747,39.36,81389.78,72.5,-0.04876,5e-05,5.40903]
[1778004499782,39.36,81398.05,72.5,-0.04839,5e-05,5.37685]
[1778004504817,39.37,81394.95,72.5,-0.04856,5e-05,5.39221]
[1778004506285,39.37,81394.95,72.5,-0.04856,5e-05,5.39221]
[1778004512254,39.38,81396.3,72.5,-0.04853,5e-05,5.38937]
[1778004517480,39.38,81396.05,72.5,-0.04854,5e-05,5.38887]
[1778004522943,39.39,81402.61,72.5,-0.04826,5e-05,5.36445]
[1778004527978,39.4,81408.62,72.5,-0.048,5e-05,5.34207]
[1778004533014,39.41,81405.26,72.5,-0.04819,5e-05,5.35874]
[1778004536657,39.41,81405.02,72.5,-0.04822,5e-05,5.36129]
[1778004542077,39.42,81396.86,72.5,-0.04864,5e-05,5.39836]
[1778004543124,39.42,81396.86,72.5,-0.04864,5e-05,5.39836]
[1778004549126,39.43,81394.42,72.5,-0.0488,5e-05,5.41169]
[1778004552534,39.43,81390.98,72.5,-0.04898,5e-05,5.42738]
[1778004558189,39.44,81390.24,72.5,-0.04904,5e-05,5.43286]
[1778004564231,39.44,81390.42,72.5,-0.04906,5e-05,5.43448]
[1778004565281,39.44,81390.42,72.5,-0.04906,5e-05,5.43448]
[1778004571282,39.45,81393.89,72.5,-0.04888,5e-05,5.41832]
[1778004573908,39.45,81391.34,72.5,-0.04902,5e-05,5.42982]
[1778004575532,39.45,81385.28,72.5,-0.04932,5e-05,5.45602]
[1778004581297,39.46,81389.25,72.5,-0.04915,5e-05,5.44119]
[1778004585812,39.46,81385.55,72.5,-0.04935,5e-05,5.45856]
[1778004587194,39.47,81384.61,72.5,-0.0494,5e-05,5.46285]
[1778004587879,39.47,81383.5,72.5,-0.04945,5e-05,5.46786]
[1778004594076,39.47,81383.82,72.5,-0.04946,5e-05,5.46817]
[1778004596434,39.47,81384.16,72.5,-0.04945,5e-05,5.46773]
[1778004601492,39.48,81389.23,72.5,-0.04923,5e-05,5.44846]
[1778004606527,39.48,81386.32,72.5,-0.04939,5e-05,5.46247]
[1778004608650,39.48,81384.47,72.5,-0.04948,5e-05,5.47059]
[1778004612638,39.49,81384.35,72.5,-0.0495,5e-05,5.47239]
[1778004617604,39.49,81397.8,72.5,-0.04888,5e-05,5.41792]
[1778004622639,39.5,81402.65,72.5,-0.04867,5e-05,5.39973]
[1778004625661,39.5,81413.39,72.5,-0.04817,5e-05,5.35638]
[1778004630696,39.51,81414.34,72.5,-0.04816,5e-05,5.35498]
[1778004635791,39.52,81416.43,72.5,-0.04804,5e-05,5.34403]
[1778004641988,39.53,81433.61,72.5,-0.04728,5e-05,5.27728]
[1778004645346,39.53,81434.51,72.5,-0.04726,5e-05,5.27549]
[1778004646790,39.53,81434.43,72.5,-0.04728,5e-05,5.27711]
[1778004647724,39.54,81434.09,72.5,-0.0473,5e-05,5.27914]
[1778004653143,39.55,81431.88,72.5,-0.04744,5e-05,5.29138]
[1778004659900,39.56,81443.82,72.5,-0.04695,5e-05,5.24769]
[1778004660775,39.56,81443.82,72.5,-0.04695,5e-05,5.24769]
[1778004665942,39.57,81444.75,72.5,-0.04695,5e-05,5.24813]
[1778004670400,39.58,81444.68,72.5,-0.04698,5e-05,5.2505]
[1778004670993,39.58,81444.83,72.5,-0.04698,5e-05,5.25057]
[1778004673858,39.58,81445.95,72.5,-0.04695,5e-05,5.24806]
[1778004673902,39.58,81445.95,72.5,-0.04695,5e-05,5.24806]
[1778004674509,39.59,81453.66,72.5,-0.0466,5e-05,5.21731]
[1778004674706,39.59,81453.66,72.5,-0.0466,5e-05,5.21731]
[1778004675281,39.59,81453.66,72.5,-0.0466,5e-05,5.21731]
[1778004675473,39.59,81453.66,72.5,-0.0466,5e-05,5.21731]
[1778004676174,39.59,81456.25,72.5,-0.04649,5e-05,5.20751]
[1778004676183,39.59,81456.25,72.5,-0.04649,5e-05,5.20751]
[1778004676480,39.59,81456.25,72.5,-0.04649,5e-05,5.20751]
[1778004676342,39.59,81476.39,72.5,-0.04558,5e-05,5.12682]
[1778004676975,39.59,81476.39,72.5,-0.04558,5e-05,5.12682]
[1778004677320,39.59,81476.39,72.5,-0.04558,5e-05,5.12682]
[1778004677421,39.59,81489.51,72.5,-0.045,4e-05,5.07509]
[1778004679036,39.6,81476.66,72.5,-0.0456,5e-05,5.12855]
[1778004681460,39.6,81479.02,72.5,-0.0455,5e-05,5.11994]
[1778004681535,39.6,81487.12,72.5,-0.04515,4e-05,5.08835]
[1778004686912,39.64,81484.51,72.5,-0.04541,4e-05,5.11225]
[1778004686928,39.64,81484.51,72.5,-0.04541,4e-05,5.11225]
[1778004691497,39.65,81477.79,72.5,-0.04576,5e-05,5.14281]
[1778004700108,39.67,81476.04,72.5,-0.04588,5e-05,5.15313]
[1778004701968,39.68,81474.61,72.5,-0.04597,5e-05,5.16058]
[1778004702212,39.68,81474.61,72.5,-0.04597,5e-05,5.16058]
[1778004702275,39.7,81462.3,72.5,-0.04662,5e-05,5.21867]
[1778004703401,39.7,81462.3,72.5,-0.04662,5e-05,5.21867]
[1778004709246,39.73,81457.84,72.5,-0.04695,5e-05,5.24819]
[1778004714281,39.74,81446.46,72.5,-0.04752,5e-05,5.29799]
[1778004719315,39.75,81446.87,72.5,-0.04753,5e-05,5.29924]
[1778004724351,39.75,81448.65,72.5,-0.04748,5e-05,5.29496]
[1778004728298,39.76,81456.15,72.5,-0.04716,5e-05,5.26611]
[1778004730261,39.76,81465.23,72.5,-0.04675,5e-05,5.23049]
[1778004735428,39.77,81472.26,72.5,-0.04648,5e-05,5.20628]
[1778004736442,39.77,81472.26,72.5,-0.04648,5e-05,5.20628]
[1778004737770,39.78,81472.62,72.5,-0.04648,5e-05,5.20628]
[1778004739575,39.78,81478.43,72.5,-0.04623,5e-05,5.18427]
[1778004739761,39.78,81478.43,72.5,-0.04623,5e-05,5.18427]
[1778004740399,39.78,81478.43,72.5,-0.04623,5e-05,5.18427]
[1778004740583,39.79,81484.54,72.5,-0.04596,5e-05,5.16043]
[1778004740749,39.79,81484.54,72.5,-0.04596,5e-05,5.16043]
[1778004741125,39.79,81484.54,72.5,-0.04596,5e-05,5.16043]
[1778004741383,39.79,81484.54,72.5,-0.04596,5e-05,5.16043]
[1778004742111,39.79,81479.69,72.5,-0.04619,5e-05,5.18076]
[1778004743120,39.79,81477.65,72.5,-0.04629,5e-05,5.18975]
[1778004743196,39.79,81477.65,72.5,-0.04629,5e-05,5.18975]
[1778004744702,39.79,81473.03,72.5,-0.04652,5e-05,5.20989]
[1778004745612,39.8,81477.94,72.5,-0.0463,5e-05,5.19078]
[1778004749944,39.8,81488.88,72.5,-0.04584,5e-05,5.14998]
[1778004753467,39.81,81490.41,72.5,-0.04576,5e-05,5.142]
[1778004753522,39.81,81490.41,72.5,-0.04576,5e-05,5.142]
[1778004754033,39.81,81491.52,72.5,-0.04572,5e-05,5.13838]
[1778004757078,39.82,81484.63,72.5,-0.04605,5e-05,5.16769]
[1778004759593,39.82,81489.52,72.5,-0.04586,5e-05,5.15046]
[1778004766333,39.84,81492.2,72.5,-0.04579,5e-05,5.14471]
[1778004769589,39.85,81488.19,72.5,-0.04601,5e-05,5.16409]
[1778004774706,39.86,81490.5,72.5,-0.04596,5e-05,5.15959]
[1778004779742,39.87,81488.53,72.5,-0.04609,5e-05,5.17151]
[1778004785357,39.88,81488.95,72.5,-0.04611,5e-05,5.17298]
[1778004786449,39.88,81489.94,72.5,-0.04608,5e-05,5.17058]
[1778004786492,39.89,81503.13,72.5,-0.0455,4e-05,5.11858]
[1778004789820,39.94,81505.65,72.5,-0.04558,4e-05,5.12619]
[1778004796399,40.01,81504.89,72.5,-0.04592,4e-05,5.15707]
[1778004800023,40.1,81504.76,72.5,-0.04627,5e-05,5.18864]
[1778004801170,40.1,81502.91,72.5,-0.04637,5e-05,5.19752]
[1778004806596,40.11,81510.7,72.5,-0.04606,4e-05,5.17004]
[1778004808128,40.16,81512.71,72.5,-0.04614,4e-05,5.17737]
[1778004810729,40.16,81521.62,72.5,-0.04577,4e-05,5.14425]
[1778004812228,40.16,81529.33,72.5,-0.04542,4e-05,5.11367]
[1778004814888,40.17,81537.14,72.5,-0.04508,4e-05,5.08195]
[1778004816725,40.18,81538.14,72.5,-0.04506,4e-05,5.07983]
[1778004816734,40.18,81538.14,72.5,-0.04506,4e-05,5.07983]
[1778004818836,40.18,81539.01,72.5,-0.04504,4e-05,5.07823]
[1778004819428,40.18,81539.01,72.5,-0.04504,4e-05,5.07823]
[1778004819631,40.19,81549.74,72.5,-0.04458,4e-05,5.03699]
[1778004820357,40.19,81549.74,72.5,-0.04458,4e-05,5.03699]
[1778004821089,40.21,81557.16,72.5,-0.04436,4e-05,5.01765]
[1778004827074,40.32,81554.28,72.5,-0.04492,4e-05,5.06882]
[1778004827669,40.32,81554.28,72.5,-0.04492,4e-05,5.06882]
[1778004828348,40.32,81554.28,72.5,-0.04492,4e-05,5.06882]
[1778004829346,40.33,81560.6,72.5,-0.04466,4e-05,5.04499]
[1778004831243,40.38,81560.84,72.5,-0.04485,4e-05,5.06242]
[1778004833659,40.41,81566.55,72.5,-0.04472,4e-05,5.05093]
[1778004834465,40.41,81566.55,72.5,-0.04472,4e-05,5.05093]
[1778004834553,40.43,81578.52,72.5,-0.0443,4e-05,5.01339]
[1778004835536,40.43,81578.52,72.5,-0.0443,4e-05,5.01339]
[1778004837407,40.49,81576.49,72.5,-0.0446,4e-05,5.04057]
[1778004837530,40.49,81576.49,72.5,-0.0446,4e-05,5.04057]
[1778004838258,40.51,81573.61,72.5,-0.04482,4e-05,5.06092]
[1778004838464,40.51,81573.61,72.5,-0.04482,4e-05,5.06092]
[1778004838653,40.52,81590.7,72.5,-0.04409,4e-05,4.9955]
[1778004839230,40.52,81590.7,72.5,-0.04409,4e-05,4.9955]
[1778004844614,40.66,81598.37,72.5,-0.0443,4e-05,5.01468]
[1778004844905,40.68,81596.53,72.5,-0.04448,4e-05,5.03118]
[1778004844952,40.68,81596.53,72.5,-0.04448,4e-05,5.03118]
[1778004845595,40.68,81596.53,72.5,-0.04448,4e-05,5.03118]
[1778004845679,40.71,81588.9,72.5,-0.04491,4e-05,5.06982]
[1778004846112,40.71,81588.9,72.5,-0.04491,4e-05,5.06982]
[1778004846318,40.73,81576.46,72.5,-0.04555,4e-05,5.1267]
[1778004847160,40.73,81576.46,72.5,-0.04555,4e-05,5.1267]
[1778004847312,40.73,81576.46,72.5,-0.04555,4e-05,5.1267]
[1778004847657,40.73,81576.46,72.5,-0.04555,4e-05,5.1267]
[1778004848028,40.73,81568.32,72.5,-0.04591,4e-05,5.15932]
[1778004848301,40.73,81568.32,72.5,-0.04591,4e-05,5.15932]
[1778004848598,40.74,81548.78,72.5,-0.04679,4e-05,5.23706]
[1778004849228,40.74,81534.58,72.5,-0.04744,5e-05,5.29408]
[1778004853256,40.74,81523.82,72.5,-0.04795,5e-05,5.3388]
[1778004858291,40.75,81529.29,72.5,-0.04772,5e-05,5.3189]
[1778004858929,40.75,81529.29,72.5,-0.04772,5e-05,5.3189]
[1778004864333,40.76,81526.28,72.5,-0.04788,5e-05,5.33338]
[1778004866388,40.76,81526.8,72.5,-0.04786,5e-05,5.3317]
[1778004868749,40.76,81532.55,72.5,-0.04762,5e-05,5.30995]
[1778004873581,40.76,81536.01,72.5,-0.04744,5e-05,5.2935]
[1778004874804,40.77,81541.85,72.5,-0.04719,5e-05,5.27117]
[1778004875065,40.77,81541.85,72.5,-0.04719,5e-05,5.27117]
[1778004875410,40.77,81554.61,72.5,-0.04662,4e-05,5.22109]
[1778004880130,40.78,81559.67,72.5,-0.04642,4e-05,5.20349]
[1778004881217,40.78,81561.03,72.5,-0.04637,4e-05,5.19873]
[1778004881782,40.78,81567.65,72.5,-0.04608,4e-05,5.17329]
[1778004887110,40.79,81565.57,72.5,-0.04621,4e-05,5.18468]
[1778004887990,40.79,81565.77,72.5,-0.04621,4e-05,5.18452]
[1778004891289,40.79,81563.5,72.5,-0.04633,4e-05,5.19527]
[1778004897166,40.8,81564.13,72.5,-0.04633,4e-05,5.19575]
[1778004899225,40.81,81563.75,72.5,-0.04637,4e-05,5.19901]
[1778004899910,40.81,81564.31,72.5,-0.04635,4e-05,5.19738]
[1778004901387,40.81,81565.75,72.5,-0.04629,4e-05,5.1923]
[1778004905321,40.82,81566.05,72.5,-0.04631,4e-05,5.19355]
[1778004910372,40.83,81571.26,72.5,-0.04611,4e-05,5.176]
[1778004911377,40.83,81569.7,72.5,-0.04619,4e-05,5.18274]
[1778004914828,40.83,81568.04,72.5,-0.04629,4e-05,5.19166]
[1778004915693,40.84,81552.43,72.5,-0.04699,4e-05,5.25383]
[1778004920728,40.84,81535.62,72.5,-0.04777,5e-05,5.32296]
[1778004925771,40.85,81527.77,72.5,-0.04815,5e-05,5.35599]
[1778004930799,40.85,81533.89,72.5,-0.04789,5e-05,5.33314]
[1778004935834,40.86,81533.16,72.5,-0.04791,5e-05,5.33339]
[1778004940869,40.86,81533.37,72.5,-0.04792,5e-05,5.3343]
[1778004945904,40.87,81536.34,72.5,-0.0478,5e-05,5.32417]
[1778004950939,40.87,81533.26,72.5,-0.04796,5e-05,5.33824]
[1778004952953,40.87,81546.55,72.5,-0.04736,5e-05,5.28595]
[1778004954082,40.87,81546.55,72.5,-0.04736,5e-05,5.28595]
[1778004960147,40.88,81541.75,72.5,-0.04761,5e-05,5.30758]
[1778004966220,40.89,81531.1,72.5,-0.04812,5e-05,5.35218]
[1778004972088,40.89,81530.66,72.5,-0.04817,5e-05,5.35638]
[1778004977123,40.9,81526.22,72.5,-0.04839,5e-05,5.37569]
[1778004982157,40.9,81526.61,72.5,-0.04838,5e-05,5.3755]
[1778004987193,40.91,81527.32,72.5,-0.04837,5e-05,5.37409]
[1778004990214,40.91,81516.37,72.5,-0.04888,5e-05,5.41892]
[1778004990956,40.91,81516.37,72.5,-0.04888,5e-05,5.41892]
[1778004996256,40.91,81516.65,72.5,-0.04885,5e-05,5.41477]
[1778005001291,40.91,81519.81,72.5,-0.04871,5e-05,5.40325]
[1778005006326,40.92,81522.69,72.5,-0.0486,5e-05,5.39295]
[1778005011361,40.92,81520.63,72.5,-0.0487,5e-05,5.40245]
[1778005015090,40.92,81519.91,72.5,-0.04875,5e-05,5.40605]
[1778005020424,40.93,81520.19,72.5,-0.04875,5e-05,5.40636]
[1778005025459,40.93,81521.94,72.5,-0.04868,5e-05,5.40051]
[1778005030494,40.93,81515.22,72.5,-0.049,5e-05,5.4286]
[1778005032364,40.93,81515.0,72.5,-0.04902,5e-05,5.42967]
[1778005035232,40.94,81512.05,72.5,-0.04916,5e-05,5.44214]
[1778005038498,40.94,81510.58,72.5,-0.04923,5e-05,5.44854]
[1778005043586,40.94,81522.11,72.5,-0.04871,5e-05,5.40327]
[1778005048621,40.94,81523.32,72.5,-0.04867,5e-05,5.39949]
[1778005053114,40.95,81529.72,72.5,-0.04835,5e-05,5.37025]
[1778005053286,40.95,81529.72,72.5,-0.04835,5e-05,5.37025]
[1778005058690,40.95,81545.7,72.5,-0.04764,5e-05,5.30842]
[1778005063726,40.96,81545.97,72.5,-0.04765,5e-05,5.30915]
[1778005064153,40.96,81545.97,72.5,-0.04765,5e-05,5.30915]
[1778005069768,40.96,81551.68,72.5,-0.04742,5e-05,5.28878]
[1778005074803,40.97,81553.64,72.5,-0.04735,5e-05,5.283]
[1778005079838,40.97,81548.03,72.5,-0.04763,5e-05,5.30714]
[1778005084873,40.98,81551.54,72.5,-0.04749,5e-05,5.29508]
[1778005088299,40.98,81552.33,72.5,-0.04747,5e-05,5.29309]
[1778005094944,40.99,81547.37,72.5,-0.04772,5e-05,5.31527]
[1778005099978,40.99,81543.34,72.5,-0.04792,5e-05,5.33288]
[1778005101724,40.99,81543.34,72.5,-0.04792,5e-05,5.33288]
[1778005107028,41.0,81546.85,72.5,-0.04778,5e-05,5.3211]
[1778005112061,41.01,81547.79,72.5,-0.04772,5e-05,5.31461]
[1778005114229,41.01,81546.73,72.5,-0.04778,5e-05,5.31949]
[1778005114250,41.01,81546.73,72.5,-0.04778,5e-05,5.31949]
[1778005120118,41.01,81544.72,72.5,-0.04789,5e-05,5.32928]
[1778005126071,41.02,81543.01,72.5,-0.04798,5e-05,5.33724]
[1778005126160,41.02,81532.15,72.5,-0.04848,5e-05,5.38118]
[1778005130189,41.02,81521.46,72.5,-0.04898,5e-05,5.42485]
[1778005135738,41.02,81512.05,72.5,-0.04943,5e-05,5.46334]
[1778005136256,41.02,81511.88,72.5,-0.04944,5e-05,5.46416]
[1778005137471,41.02,81503.89,72.5,-0.04981,5e-05,5.4966]
[1778005139331,41.02,81491.98,72.5,-0.05037,5e-05,5.5451]
[1778005141210,41.02,81497.74,72.5,-0.0501,5e-05,5.5215]
[1778005146301,41.02,81486.44,72.5,-0.05063,5e-05,5.5673]
[1778005151104,41.02,81480.32,72.5,-0.05092,5e-05,5.59191]
[1778005154172,41.02,81471.83,72.5,-0.05132,5e-05,5.62633]
[1778005159393,41.01,81463.09,72.5,-0.05172,5e-05,5.66094]
[1778005164428,41.01,81462.84,72.5,-0.05172,5e-05,5.6607]
[1778005169463,41.01,81464.22,72.5,-0.05164,5e-05,5.65379]
[1778005174498,41.0,81458.25,72.5,-0.05187,5e-05,5.67279]
[1778005179533,41.0,81458.88,72.5,-0.05183,5e-05,5.66887]
[1778005182892,41.0,81453.63,72.5,-0.05208,5e-05,5.69012]
[1778005187966,40.98,81461.55,72.5,-0.05163,5e-05,5.65139]
[1778005192949,40.98,81462.72,72.5,-0.05156,5e-05,5.64543]
[1778005193631,40.98,81462.7,72.5,-0.05155,5e-05,5.6446]
[1778005198666,40.97,81465.88,72.5,-0.05135,5e-05,5.62797]
[1778005201206,40.96,81469.82,72.5,-0.05115,5e-05,5.61039]
[1778005201687,40.96,81469.8,72.5,-0.05114,5e-05,5.60983]
[1778005205334,40.96,81469.84,72.5,-0.05114,5e-05,5.60921]
[1778005205715,40.96,81469.82,72.5,-0.05113,5e-05,5.60914]
[1778005211757,40.93,81471.5,72.5,-0.05095,5e-05,5.59282]
[1778005216794,40.92,81473.04,72.5,-0.05084,5e-05,5.58347]
[1778005221834,40.92,81464.11,72.5,-0.05123,5e-05,5.6173]
[1778005226868,40.91,81460.38,72.5,-0.05137,5e-05,5.62939]
[1778005231903,40.9,81462.86,72.5,-0.05118,5e-05,5.61134]
[1778005236938,40.89,81465.61,72.5,-0.05101,5e-05,5.59685]
[1778005241972,40.88,81465.06,72.5,-0.051,5e-05,5.59603]
[1778005247008,40.87,81463.03,72.5,-0.05106,5e-05,5.60128]
[1778005252045,40.86,81464.09,72.5,-0.05098,5e-05,5.59379]
[1778005257080,40.85,81464.02,72.5,-0.05095,5e-05,5.591]
[1778005262116,40.85,81463.6,72.5,-0.05093,5e-05,5.58969]
[1778005267722,40.84,81461.71,72.5,-0.05099,5e-05,5.59503]
[1778005269165,40.83,81478.25,72.5,-0.05018,5e-05,5.52527]
[1778005273703,40.83,81486.81,72.5,-0.04976,5e-05,5.48844]
[1778005273704,40.83,81486.81,72.5,-0.04976,5e-05,5.48844]
[1778005273792,40.83,81489.41,72.5,-0.04963,5e-05,5.47742]
[1778005274521,40.83,81489.41,72.5,-0.04963,5e-05,5.47742]
[1778005274616,40.82,81487.41,72.5,-0.04971,5e-05,5.48454]
[1778005275555,40.82,81487.41,72.5,-0.04971,5e-05,5.48454]
[1778005275612,40.82,81487.41,72.5,-0.04971,5e-05,5.48454]
[1778005275679,40.82,81481.17,72.5,-0.05,5e-05,5.50955]
[1778005282996,40.82,81478.35,72.5,-0.05014,5e-05,5.52113]
[1778005288298,40.82,81481.84,72.5,-0.04997,5e-05,5.50705]
[1778005293093,40.82,81491.11,72.5,-0.0495,5e-05,5.46493]
[1778005293094,40.82,81491.11,72.5,-0.0495,5e-05,5.46493]
[1778005293115,40.83,81494.02,72.5,-0.04937,5e-05,5.45326]
[1778005294445,40.83,81494.67,72.5,-0.04934,5e-05,5.45062]
[1778005300382,40.82,81499.1,72.5,-0.04909,5e-05,5.42949]
[1778005303525,40.81,81499.8,72.5,-0.04905,5e-05,5.4258]
[1778005304078,40.81,81499.8,72.5,-0.04905,5e-05,5.4258]
[1778005309445,40.81,81500.56,72.5,-0.04898,5e-05,5.41978]
[1778005314480,40.8,81498.19,72.5,-0.04907,5e-05,5.42729]
[1778005315730,40.8,81498.19,72.5,-0.04907,5e-05,5.42729]
[1778005321529,40.79,81498.15,72.5,-0.04903,5e-05,5.42405]
[1778005325892,40.79,81503.56,72.5,-0.04877,5e-05,5.40095]
[1778005325897,40.79,81503.56,72.5,-0.04877,5e-05,5.40095]
[1778005325990,40.79,81503.56,72.5,-0.04876,5e-05,5.40056]
[1778005331144,40.79,81503.35,72.5,-0.04878,5e-05,5.40228]
[1778005334941,40.79,81503.53,72.5,-0.04878,5e-05,5.40242]
[1778005340127,40.79,81496.49,72.5,-0.04912,5e-05,5.43193]
[1778005340259,40.79,81496.13,72.5,-0.04914,5e-05,5.43356]
[1778005341136,40.79,81496.13,72.5,-0.04914,5e-05,5.43356]
[1778005348162,40.8,81491.35,72.5,-0.04938,5e-05,5.45399]
[1778005352503,40.8,81481.69,72.5,-0.0498,5e-05,5.48955]
[1778005357781,40.8,81484.05,72.5,-0.0497,5e-05,5.4804]
[1778005362815,40.8,81485.93,72.5,-0.04961,5e-05,5.47332]
[1778005367851,40.8,81484.63,72.5,-0.04968,5e-05,5.47918]
[1778005372886,40.8,81483.49,72.5,-0.04974,5e-05,5.48437]
[1778005374961,40.81,81480.91,72.5,-0.04987,5e-05,5.495]
[1778005375644,40.81,81480.2,72.5,-0.0499,5e-05,5.49799]
[1778005380710,40.81,81478.72,72.5,-0.04997,5e-05,5.50439]
[1778005385977,40.81,81481.03,72.5,-0.04987,5e-05,5.49541]
[1778005388533,40.81,81478.71,72.5,-0.04998,5e-05,5.50497]
[1778005389052,40.81,81478.71,72.5,-0.04998,5e-05,5.50497]
[1778005389151,40.81,81468.63,72.5,-0.05046,5e-05,5.54643]
[1778005394034,40.8,81457.7,72.5,-0.05095,5e-05,5.58888]
[1778005396111,40.78,81446.75,72.5,-0.05141,5e-05,5.62798]
[1778005401681,40.77,81444.85,72.5,-0.05147,5e-05,5.63266]
[1778005408133,40.7,81445.81,72.5,-0.05112,5e-05,5.60238]
[1778005411232,40.67,81446.84,72.5,-0.05094,5e-05,5.58668]
[1778005413168,40.67,81458.82,72.5,-0.05031,5e-05,5.53112]
[1778005418202,40.66,81459.53,72.5,-0.05025,5e-05,5.52587]
[1778005423238,40.65,81463.38,72.5,-0.05004,5e-05,5.50781]
[1778005428273,40.65,81463.32,72.5,-0.05002,5e-05,5.50589]
[1778005434315,40.64,81462.33,72.5,-0.05003,5e-05,5.50731]
[1778005439507,40.63,81462.54,72.5,-0.05,5e-05,5.50424]
[1778005440258,40.63,81441.45,72.5,-0.051,5e-05,5.59071]
[1778005445392,40.62,81442.44,72.5,-0.05092,5e-05,5.58352]
[1778005450428,40.59,81450.25,72.5,-0.0504,5e-05,5.53864]
[1778005455462,40.57,81456.08,72.5,-0.05005,5e-05,5.50795]
[1778005460498,40.56,81454.17,72.5,-0.05011,5e-05,5.51364]
[1778005465533,40.56,81450.07,72.5,-0.05028,5e-05,5.52832]
[1778005470568,40.55,81448.65,72.5,-0.05032,5e-05,5.53183]
[1778005475603,40.54,81445.18,72.5,-0.05042,5e-05,5.53877]
[1778005481188,40.54,81445.29,72.5,-0.05039,5e-05,5.53638]
[1778005486679,40.49,81434.75,72.5,-0.05069,5e-05,5.56212]
[1778005491715,40.46,81437.16,72.5,-0.05045,5e-05,5.54059]
[1778005496750,40.39,81432.32,72.5,-0.05041,5e-05,5.53728]
[1778005501786,40.33,81433.02,72.5,-0.05013,5e-05,5.51227]
[1778005506821,40.28,81437.94,72.5,-0.04968,5e-05,5.47319]
[1778005511855,40.24,81439.26,72.5,-0.04943,5e-05,5.45143]
[1778005516891,40.22,81443.99,72.5,-0.04913,5e-05,5.42532]
[1778005521926,40.21,81443.09,72.5,-0.04916,5e-05,5.42776]
[1778005526960,40.21,81443.7,72.5,-0.04911,5e-05,5.424]
[1778005534010,40.21,81444.79,72.5,-0.04901,5e-05,5.4134]
[1778005539046,40.2,81451.77,72.5,-0.04867,5e-05,5.38368]
[1778005544081,40.2,81443.15,72.5,-0.04906,5e-05,5.41798]
[1778005549115,40.2,81443.77,72.5,-0.04902,5e-05,5.41423]
[1778005552382,40.2,81441.95,72.5,-0.0491,5e-05,5.42122]
[1778005552776,40.19,81443.02,72.5,-0.04904,5e-05,5.41657]
[1778005553144,40.19,81443.62,72.5,-0.04901,5e-05,5.41326]
[1778005553637,40.19,81443.62,72.5,-0.04901,5e-05,5.41326]
[1778005554151,40.19,81444.1,72.5,-0.04897,5e-05,5.41045]
[1778005559186,40.19,81443.48,72.5,-0.04899,5e-05,5.41186]
[1778005564221,40.18,81432.44,72.5,-0.0495,5e-05,5.45604]
[1778005569256,40.18,81426.67,72.5,-0.04976,5e-05,5.47823]
[1778005574291,40.17,81429.2,72.5,-0.04962,5e-05,5.46612]
[1778005579326,40.17,81431.12,72.5,-0.04951,5e-05,5.45664]
[1778005584364,40.17,81450.26,72.5,-0.04859,5e-05,5.37647]
[1778005585140,40.17,81450.26,72.5,-0.04859,5e-05,5.37647]
[1778005585371,40.17,81457.19,72.5,-0.04826,5e-05,5.34797]
[1778005590409,40.17,81458.47,72.5,-0.04822,5e-05,5.3447]
[1778005593376,40.17,81458.36,72.5,-0.0482,5e-05,5.3415]
[1778005593430,40.17,81460.44,72.5,-0.04811,5e-05,5.33341]
[1778005598465,40.17,81457.35,72.5,-0.04824,5e-05,5.34555]
[1778005603500,40.17,81457.38,72.5,-0.04824,5e-05,5.34483]
[1778005608534,40.17,81460.69,72.5,-0.04808,5e-05,5.33082]
[1778005613569,40.17,81460.75,72.5,-0.04807,5e-05,5.33006]
[1778005619612,40.17,81459.78,72.5,-0.04811,5e-05,5.33338]
[1778005624647,40.17,81456.5,72.5,-0.04825,5e-05,5.34623]
[1778005629682,40.16,81460.42,72.5,-0.04806,5e-05,5.32956]
[1778005634717,40.16,81460.14,72.5,-0.04807,5e-05,5.33016]
[1778005639752,40.16,81460.04,72.5,-0.04807,5e-05,5.32991]
[1778005644787,40.16,81462.52,72.5,-0.04794,5e-05,5.31926]
[1778005649822,40.16,81457.89,72.5,-0.04815,5e-05,5.33762]
[1778005655865,40.15,81452.85,72.5,-0.04834,5e-05,5.3529]
[1778005660900,40.15,81452.56,72.5,-0.04835,5e-05,5.35329]
[1778005666942,40.15,81452.38,72.5,-0.04835,5e-05,5.35309]
[1778005671977,40.15,81452.87,72.5,-0.04831,5e-05,5.35031]
[1778005678019,40.15,81454.21,72.5,-0.04824,5e-05,5.34397]
[1778005683522,40.14,81452.87,72.5,-0.0483,5e-05,5.34881]
[1778005691121,40.14,81428.07,72.5,-0.04945,5e-05,5.44892]
[1778005696156,40.13,81429.25,72.5,-0.04938,5e-05,5.44252]
[1778005701190,40.13,81430.67,72.5,-0.04929,5e-05,5.43525]
[1778005706225,40.13,81430.52,72.5,-0.04928,5e-05,5.43452]
[1778005713274,40.12,81433.22,72.5,-0.0491,5e-05,5.41717]
[1778005718310,40.12,81450.51,72.5,-0.04827,5e-05,5.34519]
[1778005722359,40.12,81453.35,72.5,-0.04814,5e-05,5.33326]
[1778005722364,40.12,81453.35,72.5,-0.04814,5e-05,5.33326]
[1778005722425,40.12,81453.29,72.5,-0.04814,5e-05,5.3334]
[1778005727557,40.11,81455.98,72.5,-0.04798,5e-05,5.31961]
[1778005727945,40.11,81458.33,72.5,-0.04786,5e-05,5.30935]
[1778005728090,40.11,81458.33,72.5,-0.04786,5e-05,5.30935]
[1778005728380,40.11,81464.23,72.5,-0.04759,5e-05,5.28519]
[1778005731350,40.11,81469.75,72.5,-0.04734,5e-05,5.26377]
[1778005731404,40.11,81470.85,72.5,-0.0473,5e-05,5.25983]
[1778005733360,40.11,81470.24,72.5,-0.04732,5e-05,5.2622]
[1778005733362,40.11,81470.24,72.5,-0.04732,5e-05,5.2622]
[1778005733374,40.11,81470.24,72.5,-0.04732,5e-05,5.2622]
[1778005733693,40.11,81472.01,72.5,-0.04724,5e-05,5.25495]
[1778005737854,40.11,81473.66,72.5,-0.04716,5e-05,5.24801]
[1778005738453,40.11,81473.03,72.5,-0.04719,5e-05,5.25049]
[1778005738661,40.11,81473.03,72.5,-0.04719,5e-05,5.25049]
[1778005740847,40.11,81471.93,72.5,-0.04723,5e-05,5.25383]
[1778005741145,40.11,81471.93,72.5,-0.04723,5e-05,5.25383]
[1778005742655,40.1,81473.25,72.5,-0.04716,5e-05,5.24738]
[1778005744010,40.1,81472.27,72.5,-0.04719,5e-05,5.25079]
[1778005744274,40.1,81472.27,72.5,-0.04719,5e-05,5.25079]
[1778005744495,40.1,81472.52,72.5,-0.04718,5e-05,5.24923]
[1778005744846,40.1,81472.52,72.5,-0.04718,5e-05,5.24923]
[1778005750537,40.1,81470.27,72.5,-0.04728,5e-05,5.25797]
[1778005752658,40.1,81468.62,72.5,-0.04735,5e-05,5.26449]
[1778005752934,40.1,81468.62,72.5,-0.04735,5e-05,5.26449]
[1778005753558,40.1,81474.63,72.5,-0.04707,5e-05,5.24011]
[1778005755532,40.1,81475.6,72.5,-0.04703,5e-05,5.23675]
[1778005755572,40.1,81476.58,72.5,-0.047,5e-05,5.23337]
[1778005760606,40.1,81474.33,72.5,-0.0471,5e-05,5.24225]
[1778005764618,40.1,81474.28,72.5,-0.0471,5e-05,5.24237]
[1778005765111,40.1,81474.09,72.5,-0.04711,5e-05,5.24309]
[1778005765210,40.1,81474.34,72.5,-0.04709,5e-05,5.24151]
[1778005770676,40.09,81472.71,72.5,-0.04713,5e-05,5.24543]
[1778005772829,40.09,81471.62,72.5,-0.04714,5e-05,5.24493]
[1778005772838,40.09,81471.59,72.5,-0.04714,5e-05,5.24451]
[1778005777353,40.09,81469.77,72.5,-0.04721,5e-05,5.25124]
[1778005777426,40.09,81470.19,72.5,-0.04719,5e-05,5.24944]
[1778005778026,40.09,81470.19,72.5,-0.04719,5e-05,5.24944]
[1778005778055,40.09,81470.93,72.5,-0.04717,5e-05,5.247]
[1778005779014,40.09,81470.93,72.5,-0.04717,5e-05,5.247]
[1778005779112,40.09,81471.71,72.5,-0.04713,5e-05,5.24381]
[1778005779962,40.09,81471.71,72.5,-0.04713,5e-05,5.24381]
[1778005780593,40.09,81471.71,72.5,-0.04713,5e-05,5.24381]
[1778005784046,40.08,81472.02,72.5,-0.0471,5e-05,5.24099]
[1778005784959,40.08,81473.14,72.5,-0.04703,5e-05,5.23542]
[1778005786533,40.08,81472.82,72.5,-0.04704,5e-05,5.2362]
[1778005788801,40.08,81469.45,72.5,-0.04719,5e-05,5.24877]
[1778005793837,40.07,81469.27,72.5,-0.04716,5e-05,5.24629]
[1778005800002,40.06,81469.16,72.5,-0.04714,5e-05,5.24462]
[1778005800168,40.06,81464.79,72.5,-0.04732,5e-05,5.26074]
[1778005803788,40.06,81456.64,72.5,-0.0477,5e-05,5.29389]
[1778005803909,40.06,81456.54,72.5,-0.04771,5e-05,5.29429]
[1778005804671,40.06,81456.54,72.5,-0.04771,5e-05,5.29429]
[1778005806120,40.06,81455.86,72.5,-0.04774,5e-05,5.29755]
[1778005806123,40.06,81455.86,72.5,-0.04774,5e-05,5.29755]
[1778005809986,40.06,81442.01,72.5,-0.04841,5e-05,5.35553]
[1778005810045,40.07,81441.71,72.5,-0.04843,5e-05,5.35755]
[1778005810769,40.07,81441.71,72.5,-0.04843,5e-05,5.35755]
[1778005815993,40.06,81442.06,72.5,-0.04841,5e-05,5.35546]
[1778005820023,40.06,81427.43,72.5,-0.04909,5e-05,5.41514]
[1778005825057,40.06,81433.08,72.5,-0.04882,5e-05,5.39098]
[1778005830092,40.06,81432.81,72.5,-0.04882,5e-05,5.39122]
[1778005835008,40.06,81432.76,72.5,-0.04878,5e-05,5.38648]
[1778005840162,40.05,81439.06,72.5,-0.04847,5e-05,5.35947]
[1778005845270,40.05,81438.82,72.5,-0.04848,5e-05,5.36009]
[1778005851238,40.05,81439.25,72.5,-0.04845,5e-05,5.35739]
[1778005856274,40.05,81438.6,72.5,-0.04847,5e-05,5.3594]
[1778005861310,40.05,81437.23,72.5,-0.04853,5e-05,5.36434]
[1778005866344,40.04,81443.66,72.5,-0.04822,5e-05,5.33732]
[1778005869583,40.04,81443.73,72.5,-0.04821,5e-05,5.33684]
[1778005875007,40.04,81442.01,72.5,-0.04828,5e-05,5.34338]
[1778005880442,40.04,81436.5,72.5,-0.04854,5e-05,5.3652]
[1778005880851,40.04,81436.5,72.5,-0.04854,5e-05,5.3652]
[1778005886484,40.04,81438.71,72.5,-0.04842,5e-05,5.35535]
[1778005891519,40.04,81440.48,72.5,-0.0483,5e-05,5.34304]
[1778005892205,40.04,81440.48,72.5,-0.0483,5e-05,5.34304]
[1778005897239,40.04,81440.74,72.5,-0.04828,5e-05,5.34177]
[1778005902279,40.03,81447.97,72.5,-0.04793,5e-05,5.31148]
[1778005904613,40.03,81448.0,72.5,-0.04793,5e-05,5.31126]
[1778005904663,40.03,81448.0,72.5,-0.04793,5e-05,5.31121]
[1778005905617,40.03,81449.24,72.5,-0.04787,5e-05,5.3061]
[1778005906158,40.03,81449.24,72.5,-0.04787,5e-05,5.3061]
[1778005906623,40.03,81449.34,72.5,-0.04787,5e-05,5.30565]
[1778005911660,40.02,81448.74,72.5,-0.04786,5e-05,5.3049]
[1778005914534,40.02,81448.74,72.5,-0.04786,5e-05,5.3049]
[1778005914536,40.02,81448.74,72.5,-0.04786,5e-05,5.3049]
[1778005919714,40.01,81448.7,72.5,-0.0478,5e-05,5.29998]
[1778005924750,40.0,81445.62,72.5,-0.04791,5e-05,5.30941]
[1778005925386,40.0,81445.62,72.5,-0.04791,5e-05,5.30941]
[1778005925399,40.0,81445.62,72.5,-0.04791,5e-05,5.30941]
[1778005925409,40.0,81445.62,72.5,-0.04791,5e-05,5.30941]
[1778005927604,40.0,81458.64,72.5,-0.04729,5e-05,5.25517]
[1778005927890,40.0,81460.98,72.5,-0.04718,5e-05,5.24513]
[1778005933431,39.99,81458.41,72.5,-0.04727,5e-05,5.25335]
[1778005933560,39.99,81458.41,72.5,-0.04727,5e-05,5.25335]
[1778005934927,39.99,81474.63,72.5,-0.04651,5e-05,5.1862]
[1778005935826,39.99,81474.63,72.5,-0.04651,5e-05,5.1862]
[1778005935916,39.99,81474.63,72.5,-0.04651,5e-05,5.1862]
[1778005936166,39.99,81474.63,72.5,-0.04651,5e-05,5.1862]
[1778005941868,39.98,81474.69,72.5,-0.04647,5e-05,5.18288]
[1778005946904,39.97,81466.78,72.5,-0.04681,5e-05,5.21255]
[1778005948577,39.97,81466.78,72.5,-0.04681,5e-05,5.21255]
[1778005949766,39.97,81464.69,72.5,-0.04689,5e-05,5.22003]
[1778005949925,39.97,81464.88,72.5,-0.04688,5e-05,5.21877]
[1778005953735,39.97,81465.07,72.5,-0.04687,5e-05,5.21812]
[1778005953953,39.97,81465.48,72.5,-0.04682,5e-05,5.21244]
[1778005956946,39.97,81467.53,72.5,-0.04672,5e-05,5.20369]
[1778005957232,39.97,81467.53,72.5,-0.04672,5e-05,5.20369]
[1778005957856,39.96,81466.13,72.5,-0.04677,5e-05,5.20796]
[1778005957981,39.96,81464.32,72.5,-0.04685,5e-05,5.21527]
[1778005963016,39.97,81461.67,72.5,-0.04698,5e-05,5.2266]
[1778005966148,39.97,81461.99,72.5,-0.04697,5e-05,5.22552]
[1778005966250,39.97,81461.99,72.5,-0.04697,5e-05,5.22573]
[1778005971952,39.97,81462.18,72.5,-0.04699,5e-05,5.22732]
[1778005973789,39.97,81462.22,72.5,-0.047,5e-05,5.22774]
[1778005974420,39.98,81462.18,72.5,-0.04701,5e-05,5.22906]
[1778005974492,39.98,81455.25,72.5,-0.04734,5e-05,5.25774]
[1778005975094,39.98,81455.25,72.5,-0.04734,5e-05,5.25774]
[1778005982155,39.98,81460.37,72.5,-0.0471,5e-05,5.23727]
[1778005987192,39.98,81462.28,72.5,-0.04702,5e-05,5.22986]
[1778005988923,39.98,81462.28,72.5,-0.04702,5e-05,5.22986]
[1778005989207,39.98,81462.38,72.5,-0.04701,5e-05,5.229]
[1778005990003,39.98,81462.38,72.5,-0.04701,5e-05,5.229]
[1778005990021,39.98,81462.38,72.5,-0.04701,5e-05,5.229]
[1778005990624,39.98,81462.38,72.5,-0.04701,5e-05,5.229]
[1778005997158,39.97,81462.35,72.5,-0.04697,5e-05,5.22594]
[1778006000133,39.97,81462.49,72.5,-0.04694,5e-05,5.22326]
[1778006000208,39.97,81462.49,72.5,-0.04694,5e-05,5.22326]
[1778006004249,39.96,81459.29,72.5,-0.04707,5e-05,5.23409]
[1778006004341,39.96,81459.29,72.5,-0.04706,5e-05,5.23354]
[1778006004966,39.96,81459.29,72.5,-0.04706,5e-05,5.23354]
[1778006005581,39.96,81459.29,72.5,-0.04706,5e-05,5.23354]
[1778006013265,39.95,81455.49,72.5,-0.04718,5e-05,5.24239]
[1778006018410,39.95,81452.75,72.5,-0.0473,5e-05,5.25338]
[1778006023445,39.95,81452.67,72.5,-0.04731,5e-05,5.2538]
[1778006023933,39.95,81452.67,72.5,-0.04731,5e-05,5.2538]
[1778006027473,39.96,81444.96,72.5,-0.04769,5e-05,5.28724]
[1778006030131,39.96,81443.74,72.5,-0.04776,5e-05,5.29312]
[1778006030494,39.96,81443.7,72.5,-0.04776,5e-05,5.29373]
[1778006034982,39.96,81443.67,72.5,-0.04776,5e-05,5.29372]
[1778006038325,39.96,81443.63,72.5,-0.04776,5e-05,5.29379]
[1778006040727,39.96,81435.19,72.5,-0.04816,5e-05,5.32811]
[1778006046606,39.96,81450.07,72.5,-0.04746,5e-05,5.26702]
[1778006051897,39.96,81455.71,72.5,-0.0472,5e-05,5.24417]
[1778006052718,39.96,81459.2,72.5,-0.04704,5e-05,5.23006]
[1778006052806,39.96,81460.49,72.5,-0.04698,5e-05,5.2249]
[1778006058735,39.95,81451.97,72.5,-0.04734,5e-05,5.25678]
[1778006067755,39.94,81452.13,72.5,-0.04727,5e-05,5.2505]
[1778006069727,39.94,81452.13,72.5,-0.04727,5e-05,5.2505]
[1778006074805,39.93,81452.65,72.5,-0.04717,5e-05,5.24022]
[1778006079840,39.92,81452.46,72.5,-0.04715,5e-05,5.23837]
[1778006084877,39.91,81449.6,72.5,-0.04725,5e-05,5.24738]
[1778006086806,39.91,81449.62,72.5,-0.04724,5e-05,5.24677]
[1778006088906,39.91,81464.85,72.5,-0.04652,5e-05,5.18351]
[1778006090028,39.9,81472.05,72.5,-0.04619,5e-05,5.1541]
[1778006090920,39.9,81471.75,72.5,-0.04621,5e-05,5.15543]
[1778006095955,39.91,81480.81,72.5,-0.0458,5e-05,5.11986]
[1778006097643,39.91,81480.18,72.5,-0.04583,5e-05,5.12256]
[1778006098165,39.91,81480.18,72.5,-0.04583,5e-05,5.12273]
[1778006099088,39.91,81484.26,72.5,-0.04565,5e-05,5.10661]
[1778006100612,39.91,81488.75,72.5,-0.04545,4e-05,5.0887]
[1778006101998,39.91,81500.45,72.5,-0.04493,4e-05,5.04293]
[1778006107033,39.91,81500.5,72.5,-0.04495,4e-05,5.04423]
[1778006112414,39.92,81498.17,72.5,-0.04507,4e-05,5.05465]
[1778006118111,39.92,81499.51,72.5,-0.04503,4e-05,5.05126]
[1778006123146,39.93,81498.92,72.5,-0.04507,4e-05,5.05498]
[1778006123993,39.93,81498.92,72.5,-0.04507,4e-05,5.05498]
[1778006124029,39.93,81498.92,72.5,-0.04507,4e-05,5.05498]
[1778006124406,39.93,81498.92,72.5,-0.04507,4e-05,5.05498]
[1778006130196,39.93,81496.41,72.5,-0.0452,4e-05,5.06678]
[1778006132250,39.93,81497.45,72.5,-0.04512,4e-05,5.05859]
[1778006134857,39.93,81497.46,72.5,-0.04513,4e-05,5.05907]
[1778006134864,39.93,81497.46,72.5,-0.04513,4e-05,5.05907]
[1778006136238,39.94,81511.47,72.5,-0.04451,4e-05,5.00448]
[1778006141273,39.94,81511.76,72.5,-0.04452,4e-05,5.00506]
[1778006144666,39.94,81514.66,72.5,-0.0444,4e-05,4.99469]
[1778006145116,39.95,81516.68,72.5,-0.04432,4e-05,4.98711]
[1778006150336,39.95,81519.87,72.5,-0.0442,4e-05,4.97682]
[1778006153592,39.95,81519.35,72.5,-0.04423,4e-05,4.97924]
[1778006153645,39.95,81519.35,72.5,-0.04423,4e-05,4.97924]
[1778006157515,39.96,81517.21,72.5,-0.04434,4e-05,4.98943]
[1778006163427,39.96,81511.8,72.5,-0.04461,4e-05,5.013]
[1778006168462,39.97,81511.79,72.5,-0.04463,4e-05,5.01454]
[1778006171931,39.97,81511.71,72.5,-0.04463,4e-05,5.01515]
[1778006177524,39.97,81500.83,72.5,-0.04514,4e-05,5.06013]
[1778006179972,39.98,81500.38,72.5,-0.04516,4e-05,5.06213]
[1778006184735,39.98,81500.5,72.5,-0.04517,4e-05,5.06275]
[1778006189779,39.98,81500.19,72.5,-0.04519,4e-05,5.06508]
[1778006195652,39.99,81502.79,72.5,-0.04506,4e-05,5.05202]
[1778006200687,39.99,81501.09,72.5,-0.04515,4e-05,5.05991]
[1778006205723,39.99,81501.77,72.5,-0.04513,4e-05,5.05835]
[1778006209390,39.99,81501.64,72.5,-0.04514,4e-05,5.05954]
[1778006210135,39.99,81501.4,72.5,-0.04516,4e-05,5.06072]
[1778006212608,40.0,81501.43,72.5,-0.04516,4e-05,5.06104]
[1778006212703,40.0,81501.43,72.5,-0.04516,4e-05,5.06104]
[1778006212893,40.0,81501.43,72.5,-0.04516,4e-05,5.06104]
[1778006214876,40.0,81507.65,72.5,-0.04489,4e-05,5.0369]
[1778006215540,40.0,81507.24,72.5,-0.04491,4e-05,5.03879]
[1778006220829,40.0,81504.87,72.5,-0.04503,4e-05,5.04967]
[1778006224438,40.0,81502.77,72.5,-0.04513,4e-05,5.0587]
[1778006230016,40.01,81501.43,72.5,-0.04521,4e-05,5.06514]
[1778006230606,40.01,81499.55,72.5,-0.04529,4e-05,5.07281]
[1778006230797,40.01,81499.55,72.5,-0.04529,4e-05,5.07281]
[1778006234957,40.01,81499.34,72.5,-0.04531,4e-05,5.07445]
[1778006235830,40.01,81498.17,72.5,-0.04536,4e-05,5.07929]
[1778006235842,40.01,81498.17,72.5,-0.04536,4e-05,5.07929]
[1778006235955,40.01,81498.17,72.5,-0.04536,4e-05,5.07929]
[1778006239942,40.01,81496.23,72.5,-0.04546,4e-05,5.08773]
[1778006244997,40.02,81496.61,72.5,-0.04545,4e-05,5.08731]
[1778006250061,40.02,81497.31,72.5,-0.04543,4e-05,5.08545]
[1778006254976,40.02,81497.31,72.5,-0.04541,4e-05,5.08188]
[1778006257398,40.02,81495.08,72.5,-0.04551,4e-05,5.0913]
[1778006263153,40.02,81493.19,72.5,-0.04561,4e-05,5.09974]
[1778006268188,40.03,81500.02,72.5,-0.04531,4e-05,5.07346]
[1778006274232,40.03,81497.71,72.5,-0.04543,4e-05,5.08374]
[1778006279266,40.03,81498.66,72.5,-0.04539,4e-05,5.08087]
[1778006284302,40.04,81497.29,72.5,-0.04547,4e-05,5.08716]
[1778006289337,40.04,81498.2,72.5,-0.04543,4e-05,5.08436]
[1778006294371,40.04,81498.61,72.5,-0.04542,4e-05,5.08352]
[1778006299406,40.04,81496.92,72.5,-0.04551,4e-05,5.09101]
[1778006304442,40.04,81494.78,72.5,-0.04561,4e-05,5.10034]
[1778006310484,40.05,81495.43,72.5,-0.04559,4e-05,5.09855]
[1778006315519,40.05,81493.88,72.5,-0.04563,4e-05,5.10106]
[1778006320685,40.05,81493.74,72.5,-0.04565,4e-05,5.10212]
[1778006320712,40.05,81493.74,72.5,-0.04565,4e-05,5.10212]
[1778006322895,40.05,81493.09,72.5,-0.04568,5e-05,5.10496]
[1778006323681,40.05,81492.46,72.5,-0.04571,5e-05,5.10759]
[1778006325619,40.05,81492.65,72.5,-0.0457,5e-05,5.10708]
[1778006331631,40.05,81493.24,72.5,-0.04569,5e-05,5.10561]
[1778006333150,40.05,81493.24,72.5,-0.04569,5e-05,5.10561]
[1778006342267,40.06,81493.87,72.5,-0.04567,5e-05,5.10436]
[1778006349757,40.06,81468.23,72.5,-0.04684,5e-05,5.20751]
[1778006350225,40.06,81468.23,72.5,-0.04684,5e-05,5.20751]
[1778006351885,40.06,81464.77,72.5,-0.047,5e-05,5.22143]
[1778006351985,40.06,81464.78,72.5,-0.047,5e-05,5.22133]
[1778006352883,40.06,81464.78,72.5,-0.047,5e-05,5.22133]
[1778006354804,40.06,81459.62,72.5,-0.04725,5e-05,5.24328]
[1778006354905,40.06,81457.64,72.5,-0.04735,5e-05,5.2518]
[1778006357091,40.06,81458.42,72.5,-0.04731,5e-05,5.24864]
[1778006361033,40.06,81457.61,72.5,-0.04735,5e-05,5.25192]
[1778006361179,40.06,81457.61,72.5,-0.04735,5e-05,5.25192]
[1778006361124,40.06,81457.61,72.5,-0.04735,5e-05,5.25192]
[1778006365535,40.07,81453.81,72.5,-0.04755,5e-05,5.26924]
[1778006370904,40.08,81453.46,72.5,-0.04759,5e-05,5.27344]
[1778006375938,40.08,81453.27,72.5,-0.04759,5e-05,5.27213]
[1778006380974,40.09,81453.99,72.5,-0.04759,5e-05,5.27153]
[1778006387016,40.1,81453.91,72.5,-0.04762,5e-05,5.27465]
[1778006392062,40.1,81449.52,72.5,-0.04785,5e-05,5.29473]
[1778006397097,40.11,81448.06,72.5,-0.04794,5e-05,5.30284]
[1778006402132,40.11,81448.36,72.5,-0.04795,5e-05,5.30377]
[1778006403000,40.11,81448.36,72.5,-0.04795,5e-05,5.30377]
[1778006405208,40.12,81448.49,72.5,-0.04795,5e-05,5.30367]
[1778006406493,40.12,81437.78,72.5,-0.04847,5e-05,5.34869]
[1778006407167,40.12,81436.91,72.5,-0.04851,5e-05,5.35261]
[1778006409154,40.12,81439.73,72.5,-0.04838,5e-05,5.34091]
[1778006414216,40.12,81447.85,72.5,-0.04799,5e-05,5.30712]
[1778006420276,40.12,81447.65,72.5,-0.048,5e-05,5.30759]
[1778006426300,40.11,81446.0,72.5,-0.04807,5e-05,5.31358]
[1778006430815,40.11,81452.92,72.5,-0.04774,5e-05,5.28505]
[1778006430915,40.11,81452.92,72.5,-0.04774,5e-05,5.28505]
[1778006430995,40.11,81453.8,72.5,-0.0477,5e-05,5.28142]
[1778006435044,40.11,81453.24,72.5,-0.04767,5e-05,5.27797]
[1778006435377,40.11,81459.12,72.5,-0.04739,5e-05,5.25346]
[1778006435391,40.11,81459.12,72.5,-0.04739,5e-05,5.25346]
[1778006435647,40.11,81459.12,72.5,-0.04739,5e-05,5.25346]
[1778006436370,40.11,81470.91,72.5,-0.04684,5e-05,5.20514]
[1778006438524,40.11,81478.32,72.5,-0.0465,5e-05,5.1753]
[1778006440018,40.11,81480.38,72.5,-0.04641,5e-05,5.16704]
[1778006444718,40.11,81483.26,72.5,-0.04628,5e-05,5.15565]
[1778006450148,40.11,81482.9,72.5,-0.04629,5e-05,5.15726]
[1778006450831,40.11,81482.83,72.5,-0.0463,5e-05,5.1576]
[1778006455937,40.11,81482.78,72.5,-0.0463,5e-05,5.15792]
[1778006459944,40.11,81482.7,72.5,-0.04631,5e-05,5.1583]
[1778006462046,40.11,81484.0,72.5,-0.04625,5e-05,5.1532]
[1778006464723,40.11,81484.08,72.5,-0.04625,5e-05,5.15299]
[1778006470412,40.11,81486.82,72.5,-0.04612,5e-05,5.1422]
[1778006470780,40.11,81486.82,72.5,-0.04612,5e-05,5.1422]
[1778006471366,40.11,81486.82,72.5,-0.04612,5e-05,5.1422]
[1778006472625,40.11,81465.71,72.5,-0.04709,5e-05,5.22721]
[1778006473502,40.11,81465.71,72.5,-0.04709,5e-05,5.22721]
[1778006473632,40.11,81466.79,72.5,-0.04704,5e-05,5.22279]
[1778006478667,40.12,81466.51,72.5,-0.04708,5e-05,5.22638]
[1778006483702,40.12,81466.94,72.5,-0.04709,5e-05,5.22716]
[1778006489744,40.13,81466.51,72.5,-0.04714,5e-05,5.23191]
[1778006494712,40.14,81468.02,72.5,-0.04706,5e-05,5.22343]
[1778006494778,40.14,81468.82,72.5,-0.04703,5e-05,5.22072]
[1778006499814,40.14,81472.0,72.5,-0.04688,5e-05,5.20752]
[1778006500447,40.14,81472.0,72.5,-0.04688,5e-05,5.20752]
[1778006505856,40.14,81472.28,72.5,-0.04686,5e-05,5.20606]
[1778006506812,40.14,81472.28,72.5,-0.04686,5e-05,5.20606]
[1778006511126,40.14,81476.08,72.5,-0.04669,5e-05,5.19056]
[1778006516933,40.14,81474.39,72.5,-0.04676,5e-05,5.19715]
[1778006521969,40.13,81473.43,72.5,-0.0468,5e-05,5.20081]
[1778006524482,40.13,81473.47,72.5,-0.0468,5e-05,5.20056]
[1778006530027,40.13,81482.95,72.5,-0.04637,5e-05,5.16242]
[1778006535137,40.13,81483.24,72.5,-0.04635,5e-05,5.16135]
[1778006535851,40.13,81483.24,72.5,-0.04635,5e-05,5.16138]
[1778006535862,40.13,81483.24,72.5,-0.04635,5e-05,5.16138]
[1778006535977,40.13,81483.24,72.5,-0.04635,5e-05,5.16138]
[1778006537889,40.13,81483.2,72.5,-0.04636,5e-05,5.16158]
[1778006539879,40.13,81482.81,72.5,-0.04637,5e-05,5.16318]
[1778006543800,40.14,81479.83,72.5,-0.04651,5e-05,5.17519]
[1778006543905,40.14,81479.83,72.5,-0.04651,5e-05,5.17519]
[1778006544074,40.14,81479.83,72.5,-0.04651,5e-05,5.17519]
[1778006549160,40.13,81482.12,72.5,-0.04641,5e-05,5.16599]
[1778006555115,40.13,81482.0,72.5,-0.04641,5e-05,5.16648]
[1778006556306,40.14,81479.67,72.5,-0.04648,5e-05,5.17149]
[1778006561928,40.14,81487.6,72.5,-0.04612,5e-05,5.13976]
[1778006562170,40.14,81487.6,72.5,-0.04612,5e-05,5.13976]
[1778006567287,40.14,81491.74,72.5,-0.04594,5e-05,5.12362]
[1778006568668,40.14,81491.74,72.5,-0.04594,5e-05,5.12362]
[1778006571959,40.14,81492.17,72.5,-0.04592,5e-05,5.12218]
[1778006577357,40.14,81492.02,72.5,-0.04593,5e-05,5.12319]
[1778006583398,40.14,81494.39,72.5,-0.04583,5e-05,5.11418]
[1778006588433,40.14,81494.28,72.5,-0.04584,5e-05,5.11498]
[1778006590939,40.14,81498.56,72.5,-0.04565,4e-05,5.09813]
[1778006595773,40.14,81499.99,72.5,-0.04559,4e-05,5.09295]
[1778006601526,40.14,81496.47,72.5,-0.04576,5e-05,5.1075]
[1778006606039,40.14,81496.78,72.5,-0.04574,4e-05,5.10648]
[1778006611595,40.15,81496.46,72.5,-0.04573,4e-05,5.10399]
[1778006617638,40.15,81496.45,72.5,-0.04573,4e-05,5.10449]
[1778006620218,40.15,81495.92,72.5,-0.04576,5e-05,5.10667]
[1778006620223,40.15,81495.92,72.5,-0.04576,5e-05,5.10667]
[1778006620288,40.15,81509.83,72.5,-0.04514,4e-05,5.05173]
[1778006625694,40.15,81514.37,72.5,-0.04495,4e-05,5.03475]
[1778006628630,40.15,81514.66,72.5,-0.04494,4e-05,5.03397]
[1778006628651,40.15,81514.66,72.5,-0.04494,4e-05,5.03397]
[1778006630729,40.15,81528.16,72.5,-0.04435,4e-05,4.98157]
[1778006632562,40.15,81528.16,72.5,-0.04435,4e-05,4.98157]
[1778006641806,40.16,81531.63,72.5,-0.04424,4e-05,4.97148]
[1778006647848,40.17,81526.53,72.5,-0.04448,4e-05,4.99313]
[1778006652882,40.17,81527.45,72.5,-0.04445,4e-05,4.99093]
[1778006653598,40.17,81527.45,72.5,-0.04445,4e-05,4.99093]
[1778006653721,40.17,81527.45,72.5,-0.04445,4e-05,4.99093]
[1778006657918,40.18,81516.29,72.5,-0.04496,4e-05,5.03607]
[1778006659306,40.18,81516.29,72.5,-0.04496,4e-05,5.03607]
[1778006664967,40.18,81516.69,72.5,-0.04496,4e-05,5.03589]
[1778006672016,40.18,81515.85,72.5,-0.04497,4e-05,5.03621]
[1778006677050,40.19,81515.06,72.5,-0.04502,4e-05,5.04021]
[1778006682086,40.19,81515.06,72.5,-0.04503,4e-05,5.04105]
[1778006686423,40.19,81514.76,72.5,-0.04505,4e-05,5.04273]
[1778006686437,40.19,81514.76,72.5,-0.04505,4e-05,5.04273]
[1778006686607,40.19,81514.76,72.5,-0.04505,4e-05,5.04273]
[1778006687103,40.19,81516.06,72.5,-0.04499,4e-05,5.03777]
[1778006691361,40.19,81515.73,72.5,-0.04501,4e-05,5.03974]
[1778006691841,40.19,81516.07,72.5,-0.045,4e-05,5.03857]
[1778006698197,40.2,81516.09,72.5,-0.04501,4e-05,5.03961]
[1778006699228,40.2,81516.09,72.5,-0.04501,4e-05,5.03961]
[1778006705246,40.2,81516.45,72.5,-0.04501,4e-05,5.03927]
[1778006711289,40.2,81517.37,72.5,-0.04498,4e-05,5.03659]
[1778006716324,40.2,81517.02,72.5,-0.045,4e-05,5.03872]
[1778006720352,40.2,81502.66,72.5,-0.04565,4e-05,5.09603]
[1778006723461,40.21,81498.96,72.5,-0.04582,5e-05,5.11079]
[1778006723535,40.21,81496.71,72.5,-0.04592,5e-05,5.11976]
[1778006724208,40.21,81496.71,72.5,-0.04592,5e-05,5.11976]
[1778006724379,40.21,81496.25,72.5,-0.04595,5e-05,5.1222]
[1778006724933,40.21,81496.25,72.5,-0.04595,5e-05,5.1222]
[1778006725387,40.21,81496.38,72.5,-0.04594,5e-05,5.12169]
[1778006727652,40.21,81496.87,72.5,-0.04592,5e-05,5.12035]
[1778006727767,40.21,81496.73,72.5,-0.04594,5e-05,5.12151]
[1778006728407,40.21,81497.12,72.5,-0.04592,5e-05,5.11997]
[1778006729506,40.21,81497.12,72.5,-0.04592,5e-05,5.11997]
[1778006729673,40.21,81496.31,72.5,-0.04596,5e-05,5.1232]
[1778006730422,40.21,81497.11,72.5,-0.04593,5e-05,5.12063]
[1778006735457,40.22,81495.29,72.5,-0.04601,5e-05,5.12657]
[1778006741498,40.23,81501.64,72.5,-0.04576,4e-05,5.10494]
[1778006743366,40.23,81501.43,72.5,-0.04578,4e-05,5.10642]
[1778006743513,40.23,81500.28,72.5,-0.04584,5e-05,5.11162]
[1778006745779,40.23,81499.59,72.5,-0.04587,5e-05,5.11442]
[1778006749769,40.23,81499.78,72.5,-0.04586,5e-05,5.1137]
[1778006749908,40.23,81499.78,72.5,-0.04586,5e-05,5.1137]
[1778006753992,40.24,81499.83,72.5,-0.04586,5e-05,5.11369]
[1778006753998,40.24,81499.83,72.5,-0.04586,5e-05,5.11369]
[1778006759624,40.24,81501.58,72.5,-0.04578,4e-05,5.107]
[1778006764659,40.24,81499.19,72.5,-0.04589,5e-05,5.11672]
[1778006769906,40.24,81498.56,72.5,-0.04592,5e-05,5.11934]
[1778006771238,40.24,81504.36,72.5,-0.04566,4e-05,5.09639]
[1778006776744,40.24,81517.18,72.5,-0.0451,4e-05,5.04636]
[1778006778565,40.24,81517.18,72.5,-0.0451,4e-05,5.04636]
[1778006778663,40.24,81517.78,72.5,-0.04508,4e-05,5.04429]
[1778006784183,40.24,81514.93,72.5,-0.04519,4e-05,5.05414]
[1778006784188,40.24,81514.93,72.5,-0.04519,4e-05,5.05414]
[1778006789729,40.23,81515.29,72.5,-0.04515,4e-05,5.05093]
[1778006794870,40.22,81512.33,72.5,-0.04522,4e-05,5.05563]
[1778006799905,40.22,81514.52,72.5,-0.0451,4e-05,5.04517]
[1778006805947,40.21,81514.37,72.5,-0.04508,4e-05,5.04329]
[1778006810982,40.21,81510.56,72.5,-0.04523,4e-05,5.05683]
[1778006816017,40.2,81510.54,72.5,-0.04521,4e-05,5.05468]
[1778006821051,40.2,81511.69,72.5,-0.04514,4e-05,5.04835]
[1778006826324,40.19,81516.57,72.5,-0.04491,4e-05,5.02776]
[1778006826400,40.19,81517.88,72.5,-0.04484,4e-05,5.02229]
[1778006831534,40.19,81519.17,72.5,-0.04479,4e-05,5.01796]
[1778006836749,40.2,81516.4,72.5,-0.04493,4e-05,5.0297]
[1778006842198,40.2,81516.74,72.5,-0.04492,4e-05,5.02946]
[1778006847233,40.2,81508.25,72.5,-0.04531,4e-05,5.06381]
[1778006851020,40.2,81498.38,72.5,-0.04576,4e-05,5.10307]
[1778006851162,40.2,81498.38,72.5,-0.04576,4e-05,5.10307]
[1778006851262,40.2,81498.38,72.5,-0.04572,4e-05,5.09876]
[1778006856297,40.2,81503.86,72.5,-0.04547,4e-05,5.07642]
[1778006856932,40.2,81503.86,72.5,-0.04547,4e-05,5.07642]
[1778006857304,40.2,81504.04,72.5,-0.04546,4e-05,5.07562]
[1778006860033,40.2,81504.04,72.5,-0.04546,4e-05,5.07562]
[1778006862933,40.19,81504.04,72.5,-0.04544,4e-05,5.07402]
[1778006863598,40.19,81504.04,72.5,-0.04544,4e-05,5.07402]
[1778006863698,40.19,81504.04,72.5,-0.04543,4e-05,5.07322]
[1778006865142,40.19,81504.04,72.5,-0.04543,4e-05,5.07322]
[1778006868381,40.19,81517.43,72.5,-0.04484,4e-05,5.02103]
[1778006869085,40.19,81517.43,72.5,-0.04484,4e-05,5.02103]
[1778006873985,40.2,81516.21,72.5,-0.04491,4e-05,5.02672]
[1778006874017,40.2,81516.21,72.5,-0.04491,4e-05,5.02689]
[1778006876354,40.2,81516.43,72.5,-0.0449,4e-05,5.02571]
[1778006881472,40.19,81523.08,72.5,-0.04458,4e-05,4.99775]
[1778006886470,40.19,81524.44,72.5,-0.04451,4e-05,4.99135]
[1778006886507,40.19,81527.45,72.5,-0.04437,4e-05,4.97931]
[1778006891341,40.19,81528.45,72.5,-0.04434,4e-05,4.97638]
[1778006896577,40.19,81528.73,72.5,-0.04434,4e-05,4.97678]
[1778006899144,40.2,81531.43,72.5,-0.04423,4e-05,4.96674]
[1778006900119,40.2,81541.06,72.5,-0.04382,4e-05,4.92954]
[1778006904146,40.2,81543.03,72.5,-0.04374,4e-05,4.92328]
[1778006905696,40.2,81543.74,72.5,-0.04372,4e-05,4.92087]
[1778006906668,40.2,81545.6,72.5,-0.04364,4e-05,4.91402]
[1778006912689,40.21,81547.87,72.5,-0.04354,4e-05,4.90361]
[1778006913574,40.21,81547.87,72.5,-0.04354,4e-05,4.90361]
[1778006918731,40.22,81553.16,72.5,-0.04334,4e-05,4.88555]
[1778006922349,40.22,81551.6,72.5,-0.04342,4e-05,4.89284]
[1778006922357,40.22,81551.6,72.5,-0.04342,4e-05,4.89284]
[1778006922363,40.22,81551.6,72.5,-0.04342,4e-05,4.89284]
[1778006926196,40.23,81547.84,72.5,-0.0436,4e-05,4.90898]
[1778006926787,40.23,81537.06,72.5,-0.04407,4e-05,4.95119]
[1778006931828,40.23,81534.82,72.5,-0.04418,4e-05,4.96144]
[1778006934932,40.23,81534.88,72.5,-0.04419,4e-05,4.96181]
[1778006935471,40.23,81534.88,72.5,-0.04419,4e-05,4.96181]
[1778006937190,40.23,81534.88,72.5,-0.04419,4e-05,4.96242]
[1778006942909,40.24,81540.79,72.5,-0.04396,4e-05,4.94161]
[1778006949958,40.25,81538.85,72.5,-0.04407,4e-05,4.95149]
[1778006954993,40.25,81539.86,72.5,-0.04405,4e-05,4.94921]
[1778006960031,40.26,81540.8,72.5,-0.04402,4e-05,4.94725]
[1778006965067,40.26,81540.58,72.5,-0.04405,4e-05,4.9498]
[1778006971109,40.27,81541.16,72.5,-0.04401,4e-05,4.94528]
[1778006976143,40.27,81528.78,72.5,-0.04458,4e-05,4.99543]
[1778006982185,40.28,81528.19,72.5,-0.04462,4e-05,4.9993]
[1778006987221,40.28,81528.7,72.5,-0.04461,4e-05,4.99862]
[1778006993263,40.28,81528.95,72.5,-0.04462,4e-05,4.99924]
[1778006997416,40.29,81529.67,72.5,-0.0446,4e-05,4.99723]
[1778006997483,40.29,81529.66,72.5,-0.0446,4e-05,4.99754]
[1778007003334,40.3,81530.8,72.5,-0.04461,4e-05,4.99829]
[1778007010869,40.31,81530.24,72.5,-0.04466,4e-05,5.00307]
[1778007021459,40.35,81528.12,72.5,-0.04489,4e-05,5.02404]
[1778007026495,40.36,81528.1,72.5,-0.04494,4e-05,5.02826]
[1778007029516,40.36,81540.17,72.5,-0.04444,4e-05,4.98358]
[1778007030111,40.36,81540.17,72.5,-0.04444,4e-05,4.98358]
[1778007030138,40.36,81540.17,72.5,-0.04444,4e-05,4.98358]
[1778007030306,40.36,81540.17,72.5,-0.04444,4e-05,4.98358]
[1778007030564,40.36,81540.17,72.5,-0.04444,4e-05,4.98358]
[1778007030678,40.36,81540.17,72.5,-0.04444,4e-05,4.98358]
[1778007030716,40.36,81540.17,72.5,-0.04444,4e-05,4.98358]
[1778007031356,40.37,81550.02,72.5,-0.04402,4e-05,4.94622]
[1778007031572,40.37,81553.65,72.5,-0.04384,4e-05,4.92885]
[1778007032586,40.37,81553.65,72.5,-0.04384,4e-05,4.92885]
[1778007038987,40.38,81553.66,72.5,-0.04386,4e-05,4.9315]
[1778007044621,40.38,81559.42,72.5,-0.04364,4e-05,4.91166]
[1778007049656,40.39,81555.31,72.5,-0.04384,4e-05,4.92946]
[1778007054795,40.39,81552.47,72.5,-0.04398,4e-05,4.94188]
[1778007055084,40.4,81550.38,72.5,-0.04407,4e-05,4.95032]
[1778007060734,40.4,81541.79,72.5,-0.04447,4e-05,4.98538]
[1778007065769,40.4,81551.15,72.5,-0.04408,4e-05,4.95054]
[1778007070804,40.41,81557.39,72.5,-0.04382,4e-05,4.92804]
[1778007075839,40.41,81560.61,72.5,-0.04371,4e-05,4.91746]
[1778007081880,40.42,81559.68,72.5,-0.04377,4e-05,4.9232]
[1778007086916,40.43,81559.21,72.5,-0.04381,4e-05,4.92675]
[1778007091951,40.43,81559.13,72.5,-0.0438,4e-05,4.92449]
[1778007096986,40.44,81559.44,72.5,-0.0438,4e-05,4.92506]
[1778007105042,40.44,81549.23,72.5,-0.04428,4e-05,4.96731]
[1778007110077,40.45,81541.2,72.5,-0.04464,4e-05,4.99966]
[1778007113670,40.45,81541.2,72.5,-0.04464,4e-05,4.99966]
[1778007113999,40.45,81541.2,72.5,-0.04464,4e-05,4.99966]
[1778007114105,40.45,81532.59,72.5,-0.04503,4e-05,5.03405]
[1778007119141,40.46,81530.3,72.5,-0.04517,4e-05,5.04671]
[1778007123908,40.47,81535.29,72.5,-0.04497,4e-05,5.02937]
[1778007124369,40.47,81534.57,72.5,-0.04502,4e-05,5.03368]
[1778007125351,40.47,81531.9,72.5,-0.04515,4e-05,5.04488]
[1778007130728,40.48,81521.26,72.5,-0.04565,4e-05,5.08939]
[1778007135411,40.49,81517.06,72.5,-0.04587,4e-05,5.10914]
[1778007139965,40.5,81516.6,72.5,-0.04592,4e-05,5.11346]
[1778007141502,40.5,81516.57,72.5,-0.04594,4e-05,5.11482]
[1778007146333,40.51,81501.73,72.5,-0.04665,5e-05,5.17784]
[1778007151259,40.52,81500.66,72.5,-0.04673,5e-05,5.18416]
[1778007151368,40.52,81500.72,72.5,-0.04669,5e-05,5.18003]
[1778007153524,40.52,81500.83,72.5,-0.04669,5e-05,5.17962]
[1778007153544,40.52,81500.83,72.5,-0.04669,5e-05,5.17962]
[1778007155157,40.52,81492.87,72.5,-0.04705,5e-05,5.21138]
[1778007158882,40.52,81490.95,72.5,-0.04714,5e-05,5.21893]
[1778007164461,40.52,81485.39,72.5,-0.04739,5e-05,5.24091]
[1778007169497,40.52,81482.14,72.5,-0.04753,5e-05,5.25342]
[1778007173978,40.51,81481.41,72.5,-0.04756,5e-05,5.25599]
[1778007174078,40.51,81481.37,72.5,-0.04756,5e-05,5.25602]
[1778007178136,40.52,81471.59,72.5,-0.04803,5e-05,5.29677]
[1778007178560,40.52,81470.17,72.5,-0.0481,5e-05,5.3023]
[1778007183596,40.51,81466.45,72.5,-0.04826,5e-05,5.31633]
[1778007184375,40.51,81466.45,72.5,-0.04826,5e-05,5.31633]
[1778007189638,40.51,81469.45,72.5,-0.0481,5e-05,5.30282]
[1778007194673,40.51,81468.41,72.5,-0.04814,5e-05,5.30607]
[1778007199716,40.51,81466.59,72.5,-0.04821,5e-05,5.31243]
[1778007204751,40.5,81467.04,72.5,-0.04818,5e-05,5.30962]
[1778007209786,40.5,81461.18,72.5,-0.04844,5e-05,5.3324]
[1778007210793,40.5,81446.93,72.5,-0.04911,5e-05,5.39018]
[1778007212509,40.5,81444.91,72.5,-0.04917,5e-05,5.39364]
[1778007214854,40.5,81440.75,72.5,-0.04936,5e-05,5.40998]
[1778007219604,40.49,81436.9,72.5,-0.04952,5e-05,5.42399]
[1778007219861,40.49,81425.3,72.5,-0.05007,5e-05,5.47133]
[1778007221014,40.49,81425.3,72.5,-0.05007,5e-05,5.47133]
[1778007224895,40.47,81437.29,72.5,-0.04943,5e-05,5.41617]
[1778007229028,40.45,81446.6,72.5,-0.04887,5e-05,5.36809]
[1778007229127,40.45,81446.9,72.5,-0.04886,5e-05,5.36658]
[1778007234203,40.43,81451.07,72.5,-0.04861,5e-05,5.34533]
[1778007238540,40.42,81456.06,72.5,-0.04834,5e-05,5.32171]
[1778007238994,40.42,81474.32,72.5,-0.04748,5e-05,5.24711]
[1778007239636,40.42,81474.32,72.5,-0.04748,5e-05,5.24711]
[1778007240071,40.42,81474.32,72.5,-0.04748,5e-05,5.24711]
[1778007240155,40.42,81474.32,72.5,-0.04748,5e-05,5.24711]
[1778007240194,40.42,81478.89,72.5,-0.04726,5e-05,5.22807]
[1778007244713,40.42,81481.55,72.5,-0.04713,5e-05,5.21684]
[1778007250073,40.42,81492.04,72.5,-0.04665,5e-05,5.17426]
[1778007255108,40.42,81486.96,72.5,-0.04688,5e-05,5.19418]
[1778007260145,40.41,81486.17,72.5,-0.04691,5e-05,5.19687]
[1778007265180,40.41,81484.6,72.5,-0.04697,5e-05,5.20263]
[1778007270215,40.41,81483.54,72.5,-0.04702,5e-05,5.20639]
[1778007276257,40.41,81484.82,72.5,-0.04691,5e-05,5.1963]
[1778007278775,40.41,81484.31,72.5,-0.04694,5e-05,5.19826]
[1778007278786,40.41,81484.31,72.5,-0.04694,5e-05,5.19826]
[1778007278816,40.41,81484.31,72.5,-0.04694,5e-05,5.19826]
[1778007278912,40.41,81484.23,72.5,-0.04694,5e-05,5.1984]
[1778007279824,40.41,81484.23,72.5,-0.04694,5e-05,5.1984]
[1778007279904,40.41,81480.35,72.5,-0.04712,5e-05,5.21444]
[1778007280774,40.41,81480.35,72.5,-0.04712,5e-05,5.21444]
[1778007280810,40.41,81484.98,72.5,-0.04691,5e-05,5.19579]
[1778007282740,40.41,81487.05,72.5,-0.04681,5e-05,5.18751]
[1778007282824,40.41,81487.23,72.5,-0.04682,5e-05,5.18783]
[1778007289353,40.41,81489.71,72.5,-0.0467,5e-05,5.17752]
[1778007293778,40.41,81488.17,72.5,-0.04677,5e-05,5.18351]
[1778007299716,40.41,81490.15,72.5,-0.04667,5e-05,5.17527]
[1778007305465,40.41,81489.96,72.5,-0.04668,5e-05,5.17568]
[1778007309263,40.41,81490.01,72.5,-0.04667,5e-05,5.17532]
[1778007319291,40.41,81486.58,72.5,-0.04682,5e-05,5.18835]
[1778007319292,40.41,81486.58,72.5,-0.04682,5e-05,5.18835]
[1778007320169,40.41,81486.58,72.5,-0.04682,5e-05,5.18835]
[1778007324471,40.41,81486.44,72.5,-0.04683,5e-05,5.18863]
[1778007327123,40.41,81480.16,72.5,-0.04711,5e-05,5.21355]
[1778007327176,40.41,81476.91,72.5,-0.04726,5e-05,5.22648]
[1778007329967,40.41,81476.72,72.5,-0.04728,5e-05,5.22816]
[1778007329968,40.41,81476.72,72.5,-0.04728,5e-05,5.22816]
[1778007330531,40.41,81476.98,72.5,-0.04727,5e-05,5.22757]
[1778007336685,40.42,81476.83,72.5,-0.04728,5e-05,5.22698]
[1778007341720,40.42,81477.01,72.5,-0.0473,5e-05,5.22854]
[1778007347762,40.43,81476.93,72.5,-0.04733,5e-05,5.23157]
[1778007352835,40.44,81475.26,72.5,-0.04743,5e-05,5.24005]
[1778007358839,40.45,81478.46,72.5,-0.04731,5e-05,5.23007]
[1778007362742,40.45,81478.29,72.5,-0.04733,5e-05,5.23165]
[1778007363190,40.45,81478.29,72.5,-0.04733,5e-05,5.23165]
[1778007365049,40.45,81486.64,72.5,-0.04696,5e-05,5.19957]
[1778007365857,40.45,81486.13,72.5,-0.04699,5e-05,5.20211]
[1778007366027,40.45,81486.13,72.5,-0.04699,5e-05,5.20211]
[1778007366082,40.45,81486.13,72.5,-0.04699,5e-05,5.20211]
[1778007366310,40.45,81486.13,72.5,-0.04699,5e-05,5.20211]
[1778007366120,40.45,81487.7,72.5,-0.04693,5e-05,5.19633]
[1778007366460,40.45,81487.7,72.5,-0.04693,5e-05,5.19633]
[1778007367801,40.45,81488.83,72.5,-0.04687,5e-05,5.19172]
[1778007369340,40.45,81493.96,72.5,-0.04664,5e-05,5.17112]
[1778007373931,40.45,81485.66,72.5,-0.04701,5e-05,5.20399]
[1778007374294,40.45,81485.66,72.5,-0.04701,5e-05,5.20399]
[1778007374948,40.45,81485.82,72.5,-0.047,5e-05,5.20324]
[1778007378295,40.45,81485.53,72.5,-0.04702,5e-05,5.20419]
[1778007379988,40.45,81499.91,72.5,-0.04636,5e-05,5.14649]
[1778007386238,40.45,81500.86,72.5,-0.04631,5e-05,5.14267]
[1778007393080,40.45,81503.68,72.5,-0.04615,5e-05,5.12712]
[1778007398114,40.45,81504.41,72.5,-0.04612,5e-05,5.12427]
[1778007403264,40.45,81501.5,72.5,-0.04625,5e-05,5.13581]
[1778007404985,40.45,81501.56,72.5,-0.04625,5e-05,5.13556]
[1778007405656,40.45,81501.56,72.5,-0.04625,5e-05,5.13555]
[1778007413220,40.45,81501.53,72.5,-0.04625,5e-05,5.13565]
[1778007418816,40.45,81501.8,72.5,-0.04623,5e-05,5.13458]
[1778007420005,40.45,81502.1,72.5,-0.04622,5e-05,5.13339]
[1778007420033,40.45,81502.1,72.5,-0.04622,5e-05,5.13339]
[1778007421074,40.45,81502.77,72.5,-0.04619,5e-05,5.13074]
[1778007421912,40.45,81502.85,72.5,-0.04619,5e-05,5.13043]
[1778007422953,40.45,81507.53,72.5,-0.04598,4e-05,5.11191]
[1778007424337,40.45,81508.25,72.5,-0.04594,4e-05,5.1091]
[1778007425988,40.45,81506.98,72.5,-0.046,4e-05,5.1142]
[1778007427254,40.45,81506.72,72.5,-0.04601,5e-05,5.11526]
[1778007430020,40.45,81502.66,72.5,-0.0462,5e-05,5.13137]
[1778007430035,40.45,81502.66,72.5,-0.0462,5e-05,5.13137]
[1778007433303,40.45,81500.32,72.5,-0.0463,5e-05,5.14065]
[1778007434890,40.45,81499.19,72.5,-0.04635,5e-05,5.14512]
[1778007435611,40.45,81499.19,72.5,-0.04635,5e-05,5.14508]
[1778007441421,40.45,81501.61,72.5,-0.04624,5e-05,5.1354]
[1778007445805,40.45,81501.15,72.5,-0.04626,5e-05,5.1372]
[1778007451491,40.45,81501.26,72.5,-0.04622,5e-05,5.13235]
[1778007456526,40.45,81501.55,72.5,-0.04621,5e-05,5.13119]
[1778007461561,40.45,81500.55,72.5,-0.04625,5e-05,5.13516]
[1778007462902,40.45,81500.55,72.5,-0.04625,5e-05,5.13516]
[1778007463776,40.45,81500.55,72.5,-0.04625,5e-05,5.13515]
[1778007466601,40.45,81516.94,72.5,-0.04552,4e-05,5.07039]
[1778007469328,40.45,81523.65,72.5,-0.04522,4e-05,5.04407]
[1778007470058,40.45,81524.63,72.5,-0.04518,4e-05,5.04048]
[1778007470648,40.45,81527.23,72.5,-0.04507,4e-05,5.03045]
[1778007476671,40.46,81526.95,72.5,-0.04509,4e-05,5.03274]
[1778007479944,40.46,81518.33,72.5,-0.04548,4e-05,5.06683]
[1778007484727,40.46,81506.04,72.5,-0.04603,5e-05,5.11588]
[1778007485957,40.46,81506.04,72.5,-0.04603,5e-05,5.11588]
[1778007486058,40.46,81506.02,72.5,-0.04604,5e-05,5.11599]
[1778007491776,40.47,81506.26,72.5,-0.04607,5e-05,5.11885]
[1778007496812,40.48,81505.88,72.5,-0.04612,5e-05,5.12352]
[1778007502853,40.49,81508.16,72.5,-0.04606,5e-05,5.11829]
[1778007507099,40.49,81508.16,72.5,-0.04607,5e-05,5.11958]
[1778007507144,40.49,81508.16,72.5,-0.04607,5e-05,5.11958]
[1778007507177,40.5,81508.16,72.5,-0.04609,5e-05,5.12086]
[1778007510959,40.5,81515.0,72.5,-0.04578,4e-05,5.094]
[1778007511456,40.5,81515.0,72.5,-0.04578,4e-05,5.094]
[1778007517958,40.5,81516.64,72.5,-0.04568,4e-05,5.08405]
[1778007522593,40.5,81516.65,72.5,-0.04569,4e-05,5.08446]
[1778007522636,40.5,81516.65,72.5,-0.04569,4e-05,5.08446]
[1778007522643,40.5,81516.65,72.5,-0.04569,4e-05,5.08446]
[1778007522727,40.5,81516.65,72.5,-0.04569,4e-05,5.08446]
[1778007528028,40.5,81516.78,72.5,-0.04569,4e-05,5.08459]
[1778007533063,40.5,81516.29,72.5,-0.04572,4e-05,5.08707]
[1778007538098,40.51,81517.96,72.5,-0.04565,4e-05,5.08104]
[1778007539966,40.51,81517.85,72.5,-0.04566,4e-05,5.08159]
[1778007539992,40.51,81517.85,72.5,-0.04566,4e-05,5.08159]
[1778007542895,40.51,81518.68,72.5,-0.04562,4e-05,5.07868]
[1778007548167,40.51,81519.09,72.5,-0.04561,4e-05,5.0778]
[1778007553203,40.51,81512.22,72.5,-0.04593,4e-05,5.10535]
[1778007554986,40.51,81512.16,72.5,-0.04593,4e-05,5.10566]
[1778007560251,40.51,81514.3,72.5,-0.04584,4e-05,5.09771]
[1778007561224,40.51,81514.3,72.5,-0.04584,4e-05,5.09771]
[1778007566293,40.51,81514.5,72.5,-0.04584,4e-05,5.09746]
[1778007572337,40.51,81514.55,72.5,-0.0458,4e-05,5.09344]
[1778007577371,40.52,81517.29,72.5,-0.04569,4e-05,5.08311]
[1778007579980,40.52,81519.05,72.5,-0.04561,4e-05,5.07642]
[1778007585427,40.52,81518.92,72.5,-0.04562,4e-05,5.07766]
[1778007585674,40.52,81518.92,72.5,-0.04562,4e-05,5.07766]
[1778007591472,40.52,81519.62,72.5,-0.0456,4e-05,5.07564]
[1778007594954,40.52,81513.74,72.5,-0.04587,4e-05,5.09913]
[1778007596205,40.52,81513.05,72.5,-0.0459,4e-05,5.10193]
[1778007596507,40.52,81512.98,72.5,-0.0459,4e-05,5.10228]
[1778007597955,40.52,81516.14,72.5,-0.04577,4e-05,5.0905]
[1778007602005,40.53,81516.52,72.5,-0.04578,4e-05,5.09176]
[1778007602550,40.53,81517.38,72.5,-0.04575,4e-05,5.08906]
[1778007607093,40.53,81512.46,72.5,-0.04598,4e-05,5.10872]
[1778007607157,40.53,81509.91,72.5,-0.04609,5e-05,5.11889]
[1778007608384,40.53,81509.91,72.5,-0.04609,5e-05,5.11889]
[1778007608485,40.54,81509.8,72.5,-0.0461,5e-05,5.11996]
[1778007609185,40.54,81509.8,72.5,-0.0461,5e-05,5.11996]
[1778007609286,40.54,81508.25,72.5,-0.04617,5e-05,5.12612]
[1778007610195,40.54,81508.25,72.5,-0.04617,5e-05,5.12612]
[1778007616847,40.55,81508.21,72.5,-0.04621,5e-05,5.1294]
[1778007617364,40.55,81508.21,72.5,-0.04621,5e-05,5.1294]
[1778007619572,40.55,81508.18,72.5,-0.04623,5e-05,5.13139]
[1778007622336,40.56,81508.51,72.5,-0.04624,5e-05,5.13166]
[1778007625941,40.56,81511.26,72.5,-0.04613,5e-05,5.12268]
[1778007631754,40.57,81510.38,72.5,-0.04617,5e-05,5.12477]
[1778007637796,40.58,81510.06,72.5,-0.04621,5e-05,5.12805]
[1778007639975,40.58,81512.46,72.5,-0.0461,4e-05,5.1189]
[1778007639987,40.58,81512.71,72.5,-0.0461,4e-05,5.11859]
[1778007640669,40.58,81512.71,72.5,-0.0461,4e-05,5.11859]
[1778007640817,40.58,81512.22,72.5,-0.04612,4e-05,5.12053]
[1778007646745,40.58,81512.38,72.5,-0.04613,4e-05,5.12132]
[1778007646858,40.58,81512.47,72.5,-0.04613,4e-05,5.12166]
[1778007653617,40.58,81513.02,72.5,-0.04611,4e-05,5.11966]
[1778007653733,40.58,81513.15,72.5,-0.04611,4e-05,5.11924]
[1778007654896,40.58,81517.08,72.5,-0.04593,4e-05,5.10374]
[1778007655305,40.58,81517.08,72.5,-0.04593,4e-05,5.10374]
[1778007660958,40.59,81519.09,72.5,-0.04585,4e-05,5.09641]
[1778007664778,40.59,81518.34,72.5,-0.04588,4e-05,5.09956]
[1778007670022,40.59,81511.72,72.5,-0.04618,5e-05,5.12595]
[1778007671039,40.59,81511.72,72.5,-0.04618,5e-05,5.12595]
[1778007671141,40.59,81509.06,72.5,-0.0463,5e-05,5.13646]
[1778007673914,40.59,81509.05,72.5,-0.04631,5e-05,5.13708]
[1778007679402,40.59,81512.38,72.5,-0.04618,5e-05,5.12535]
[1778007681681,40.6,81500.47,72.5,-0.04672,5e-05,5.17336]
[1778007686705,40.6,81490.37,72.5,-0.04721,5e-05,5.21588]
[1778007687932,40.6,81490.4,72.5,-0.04721,5e-05,5.21591]
[1778007687994,40.6,81490.4,72.5,-0.04721,5e-05,5.21591]
[1778007688288,40.6,81490.4,72.5,-0.04721,5e-05,5.21606]
[1778007690039,40.6,81490.49,72.5,-0.04721,5e-05,5.21564]
[1778007690117,40.6,81490.49,72.5,-0.04721,5e-05,5.21559]
[1778007690719,40.6,81490.49,72.5,-0.04721,5e-05,5.21559]
[1778007695142,40.61,81493.1,72.5,-0.04706,5e-05,5.20168]
[1778007695150,40.61,81493.1,72.5,-0.04706,5e-05,5.20185]
[1778007698427,40.61,81493.1,72.5,-0.04706,5e-05,5.20185]
[1778007698587,40.61,81493.1,72.5,-0.04706,5e-05,5.20185]
[1778007698642,40.6,81494.25,72.5,-0.04701,5e-05,5.19683]
[1778007704260,40.61,81494.82,72.5,-0.04699,5e-05,5.19556]
[1778007709295,40.61,81491.19,72.5,-0.04717,5e-05,5.21081]
[1778007713472,40.61,81491.49,72.5,-0.04716,5e-05,5.21003]
[1778007713484,40.61,81491.46,72.5,-0.04716,5e-05,5.21029]
[1778007718917,40.61,81488.11,72.5,-0.0473,5e-05,5.22282]
[1778007718939,40.61,81488.11,72.5,-0.0473,5e-05,5.22282]
[1778007718960,40.61,81488.11,72.5,-0.0473,5e-05,5.22282]
[1778007719373,40.61,81488.18,72.5,-0.0473,5e-05,5.22234]
[1778007724408,40.6,81488.73,72.5,-0.04723,5e-05,5.21678]
[1778007729263,40.59,81485.67,72.5,-0.04734,5e-05,5.22629]
[1778007729294,40.59,81485.67,72.5,-0.04734,5e-05,5.22629]
[1778007729442,40.59,81485.75,72.5,-0.04733,5e-05,5.22529]
[1778007730661,40.59,81485.75,72.5,-0.04733,5e-05,5.22529]
[1778007736492,40.59,81486.05,72.5,-0.0473,5e-05,5.22273]
[1778007741391,40.58,81486.01,72.5,-0.0473,5e-05,5.22213]
[1778007741500,40.58,81486.01,72.5,-0.0473,5e-05,5.22213]
[1778007741570,40.58,81486.01,72.5,-0.0473,5e-05,5.22213]
[1778007747574,40.58,81486.32,72.5,-0.04727,5e-05,5.21955]
[1778007752610,40.58,81486.13,72.5,-0.04723,5e-05,5.21496]
[1778007754780,40.58,81486.08,72.5,-0.04723,5e-05,5.21479]
[1778007762618,40.57,81485.94,72.5,-0.04722,5e-05,5.21422]
[1778007767714,40.57,81488.28,72.5,-0.0471,5e-05,5.2036]
[1778007770042,40.57,81488.27,72.5,-0.0471,5e-05,5.20328]
[1778007774743,40.57,81489.35,72.5,-0.04704,5e-05,5.19843]
[1778007783827,40.56,81488.14,72.5,-0.04707,5e-05,5.20133]
[1778007788862,40.56,81480.2,72.5,-0.04743,5e-05,5.23227]
[1778007789983,40.56,81480.2,72.5,-0.04743,5e-05,5.23227]
[1778007793085,40.56,81479.74,72.5,-0.04745,5e-05,5.23371]
[1778007798932,40.55,81482.26,72.5,-0.04731,5e-05,5.22194]
[1778007803967,40.55,81482.64,72.5,-0.04728,5e-05,5.21945]
[1778007809002,40.55,81479.54,72.5,-0.04741,5e-05,5.2309]
[1778007814036,40.54,81477.84,72.5,-0.04744,5e-05,5.23204]
[1778007820079,40.54,81478.21,72.5,-0.04741,5e-05,5.22932]
[1778007822648,40.54,81478.25,72.5,-0.04741,5e-05,5.22896]
[1778007822677,40.54,81478.25,72.5,-0.04741,5e-05,5.22896]
[1778007822750,40.54,81478.25,72.5,-0.04741,5e-05,5.22896]
[1778007822762,40.54,81478.25,72.5,-0.04741,5e-05,5.22896]
[1778007831160,40.53,81479.74,72.5,-0.04732,5e-05,5.22104]
[1778007836194,40.53,81478.18,72.5,-0.04738,5e-05,5.22629]
[1778007841230,40.53,81478.34,72.5,-0.04736,5e-05,5.22468]
[1778007846265,40.53,81479.03,72.5,-0.04732,5e-05,5.22096]
[1778007851300,40.52,81481.55,72.5,-0.04719,5e-05,5.20997]
[1778007856335,40.52,81481.6,72.5,-0.04718,5e-05,5.20889]
[1778007861369,40.52,81481.55,72.5,-0.04717,5e-05,5.2082]
[1778007867411,40.52,81490.25,72.5,-0.04676,5e-05,5.1724]
[1778007872447,40.51,81490.72,72.5,-0.04669,5e-05,5.16551]
[1778007877482,40.51,81491.02,72.5,-0.04667,5e-05,5.1637]
[1778007882516,40.51,81485.42,72.5,-0.04692,5e-05,5.1854]
[1778007884961,40.51,81485.7,72.5,-0.04691,5e-05,5.18397]
[1778007885579,40.51,81485.7,72.5,-0.04691,5e-05,5.18397]
[1778007892586,40.5,81478.24,72.5,-0.04723,5e-05,5.21232]
[1778007897621,40.5,81476.91,72.5,-0.04728,5e-05,5.21663]
[1778007902704,40.5,81472.62,72.5,-0.04747,5e-05,5.233]
[1778007902799,40.5,81466.15,72.5,-0.04777,5e-05,5.25879]
[1778007908704,40.49,81463.85,72.5,-0.04782,5e-05,5.26347]
[1778007910944,40.48,81467.27,72.5,-0.04765,5e-05,5.24818]
[1778007911726,40.48,81467.4,72.5,-0.04764,5e-05,5.2474]
[1778007914288,40.48,81470.65,72.5,-0.04748,5e-05,5.23385]
[1778007919782,40.48,81470.0,72.5,-0.04749,5e-05,5.23508]
[1778007924818,40.47,81470.91,72.5,-0.04744,5e-05,5.23028]
[1778007924898,40.47,81470.91,72.5,-0.04744,5e-05,5.23028]
[1778007929856,40.47,81483.64,72.5,-0.04684,5e-05,5.17821]
[1778007935774,40.47,81488.79,72.5,-0.04657,5e-05,5.15276]
[1778007936004,40.47,81488.9,72.5,-0.04656,5e-05,5.15223]
[1778007942947,40.47,81487.54,72.5,-0.04661,5e-05,5.1569]
[1778007947981,40.46,81486.52,72.5,-0.04665,5e-05,5.16038]
[1778007953017,40.46,81485.41,72.5,-0.0467,5e-05,5.1643]
[1778007956930,40.46,81474.51,72.5,-0.04719,5e-05,5.20748]
[1778007958447,40.46,81472.98,72.5,-0.04726,5e-05,5.21323]
[1778007958466,40.46,81467.13,72.5,-0.04753,5e-05,5.23652]
[1778007961075,40.46,81456.39,72.5,-0.04801,5e-05,5.27837]
[1778007966111,40.45,81459.93,72.5,-0.0478,5e-05,5.26027]
[1778007970822,40.44,81460.34,72.5,-0.04776,5e-05,5.25636]
[1778007970921,40.43,81460.81,72.5,-0.04772,5e-05,5.25298]
[1778007973801,40.43,81460.25,72.5,-0.04774,5e-05,5.25498]
[1778007979715,40.43,81467.04,72.5,-0.04741,5e-05,5.22594]
[1778007985243,40.43,81469.07,72.5,-0.0473,5e-05,5.21637]
[1778007990284,40.42,81481.74,72.5,-0.04671,5e-05,5.16485]
[1778007995319,40.42,81483.05,72.5,-0.0466,5e-05,5.15475]
[1778007999716,40.42,81483.76,72.5,-0.04657,5e-05,5.15165]
[1778007999813,40.42,81484.54,72.5,-0.04653,5e-05,5.14845]
[1778008005388,40.41,81483.95,72.5,-0.04652,5e-05,5.14733]
[1778008010423,40.4,81482.68,72.5,-0.04655,5e-05,5.14952]
[1778008015459,40.39,81483.08,72.5,-0.0465,5e-05,5.14504]
[1778008020494,40.39,81481.71,72.5,-0.04653,5e-05,5.14765]
[1778008021728,40.39,81481.71,72.5,-0.04653,5e-05,5.14765]
[1778008024968,40.38,81481.73,72.5,-0.04651,5e-05,5.14584]
[1778008030565,40.37,81482.12,72.5,-0.04644,5e-05,5.1403]
[1778008031462,40.37,81482.12,72.5,-0.04644,5e-05,5.1403]
[1778008034963,40.37,81482.02,72.5,-0.04643,5e-05,5.13901]
[1778008035625,40.37,81482.02,72.5,-0.04643,5e-05,5.13901]
[1778008041642,40.35,81483.23,72.5,-0.04632,5e-05,5.12977]
[1778008046677,40.35,81483.57,72.5,-0.04628,5e-05,5.1257]
[1778008051712,40.34,81481.17,72.5,-0.04632,5e-05,5.12819]
[1778008056746,40.33,81482.54,72.5,-0.04623,5e-05,5.12005]
[1778008061668,40.32,81482.63,72.5,-0.0462,5e-05,5.11758]
[1778008061781,40.32,81482.18,72.5,-0.04621,5e-05,5.11885]
[1778008066817,40.32,81482.57,72.5,-0.04619,5e-05,5.11711]
[1778008071996,40.32,81482.15,72.5,-0.04621,5e-05,5.11868]
[1778008072859,40.32,81482.25,72.5,-0.0462,5e-05,5.11768]
[1778008076132,40.32,81484.54,72.5,-0.04609,5e-05,5.10754]
[1778008076887,40.32,81484.6,72.5,-0.04608,5e-05,5.10678]
[1778008081922,40.32,81480.09,72.5,-0.04628,5e-05,5.12463]
[1778008089080,40.32,81480.05,72.5,-0.04628,5e-05,5.12474]
[1778008094690,40.31,81480.05,72.5,-0.04628,5e-05,5.12423]
[1778008097028,40.31,81465.86,72.5,-0.04692,5e-05,5.1807]
[1778008098845,40.31,81463.65,72.5,-0.04702,5e-05,5.18942]
[1778008099043,40.31,81463.57,72.5,-0.04702,5e-05,5.18958]
[1778008105048,40.31,81462.33,72.5,-0.04705,5e-05,5.19196]
[1778008105085,40.3,81456.33,72.5,-0.04732,5e-05,5.21478]
[1778008110120,40.3,81458.67,72.5,-0.0472,5e-05,5.2044]
[1778008111085,40.3,81458.67,72.5,-0.0472,5e-05,5.2044]
[1778008111742,40.3,81458.67,72.5,-0.0472,5e-05,5.2044]
[1778008118176,40.3,81459.72,72.5,-0.0471,5e-05,5.1945]
[1778008122695,40.29,81457.68,72.5,-0.04719,5e-05,5.20226]
[1778008122708,40.29,81457.68,72.5,-0.04719,5e-05,5.20226]
[1778008122803,40.29,81457.68,72.5,-0.04719,5e-05,5.20226]
[1778008123318,40.29,81457.25,72.5,-0.0472,5e-05,5.2037]
[1778008129254,40.29,81460.49,72.5,-0.04704,5e-05,5.18984]
[1778008134288,40.29,81459.85,72.5,-0.04707,5e-05,5.19174]
[1778008139323,40.29,81457.38,72.5,-0.04717,5e-05,5.20101]
[1778008141801,40.29,81457.38,72.5,-0.04717,5e-05,5.20101]
[1778008147379,40.28,81460.13,72.5,-0.04703,5e-05,5.18871]
[1778008152414,40.28,81464.7,72.5,-0.04682,5e-05,5.16992]
[1778008157449,40.28,81467.02,72.5,-0.0467,5e-05,5.16025]
[1778008162487,40.28,81472.38,72.5,-0.04646,5e-05,5.13853]
[1778008166227,40.28,81478.57,72.5,-0.04617,5e-05,5.11381]
[1778008167513,40.28,81479.45,72.5,-0.04613,5e-05,5.11032]
[1778008179605,40.28,81478.0,72.5,-0.04616,5e-05,5.11168]
[1778008185648,40.28,81478.09,72.5,-0.04616,5e-05,5.11126]
[1778008190683,40.28,81478.49,72.5,-0.04614,5e-05,5.10963]
[1778008195026,40.28,81479.02,72.5,-0.04611,5e-05,5.10747]
[1778008200753,40.28,81479.29,72.5,-0.0461,5e-05,5.10632]
[1778008205789,40.28,81478.73,72.5,-0.04613,5e-05,5.10845]
[1778008214852,40.28,81478.88,72.5,-0.04612,5e-05,5.10762]
[1778008219886,40.28,81479.14,72.5,-0.0461,5e-05,5.10643]
[1778008224984,40.28,81479.2,72.5,-0.0461,5e-05,5.10613]
[1778008230195,40.28,81475.2,72.5,-0.04628,5e-05,5.12183]
[1778008230838,40.28,81475.27,72.5,-0.04627,5e-05,5.12143]
[1778008236000,40.28,81475.84,72.5,-0.04621,5e-05,5.1145]
[1778008241037,40.28,81476.49,72.5,-0.04618,5e-05,5.1117]
[1778008245028,40.28,81477.35,72.5,-0.04614,5e-05,5.10818]
[1778008248023,40.28,81477.33,72.5,-0.04614,5e-05,5.10816]
[1778008249808,40.27,81475.66,72.5,-0.04621,5e-05,5.11474]
[1778008254137,40.27,81475.84,72.5,-0.0462,5e-05,5.11391]
[1778008255553,40.27,81475.64,72.5,-0.04621,5e-05,5.11458]
[1778008257460,40.27,81475.71,72.5,-0.04621,5e-05,5.11423]
[1778008257555,40.27,81475.71,72.5,-0.04621,5e-05,5.11423]
[1778008260056,40.27,81478.27,72.5,-0.04609,5e-05,5.10396]
[1778008265205,40.27,81478.28,72.5,-0.04609,5e-05,5.10381]
[1778008270240,40.27,81478.59,72.5,-0.04607,5e-05,5.10248]
[1778008275275,40.27,81479.48,72.5,-0.04603,5e-05,5.09884]
[1778008280279,40.27,81479.93,72.5,-0.04601,5e-05,5.09699]
[1778008287359,40.27,81477.62,72.5,-0.04611,5e-05,5.10609]
[1778008296423,40.27,81477.71,72.5,-0.04607,5e-05,5.10112]
[1778008303660,40.27,81477.28,72.5,-0.04609,5e-05,5.10275]
[1778008312430,40.27,81479.58,72.5,-0.04598,5e-05,5.09344]
[1778008313541,40.27,81458.92,72.5,-0.04693,5e-05,5.17592]
[1778008315509,40.27,81456.05,72.5,-0.04706,5e-05,5.18741]
[1778008315555,40.27,81455.15,72.5,-0.0471,5e-05,5.19072]
[1778008321208,40.26,81455.06,72.5,-0.04707,5e-05,5.18849]
[1778008321706,40.26,81455.04,72.5,-0.04707,5e-05,5.18792]
[1778008321732,40.26,81460.81,72.5,-0.04679,5e-05,5.16411]
[1778008324951,40.26,81463.12,72.5,-0.04668,5e-05,5.15462]
[1778008325541,40.26,81463.33,72.5,-0.04667,5e-05,5.15368]
[1778008326571,40.26,81463.14,72.5,-0.04668,5e-05,5.15435]
[1778008327584,40.26,81463.11,72.5,-0.04668,5e-05,5.15437]
[1778008332676,40.26,81449.7,72.5,-0.04729,5e-05,5.20759]
[1778008337711,40.25,81446.43,72.5,-0.04743,5e-05,5.21979]
[1778008343014,40.25,81446.0,72.5,-0.04745,5e-05,5.22093]
[1778008343801,40.25,81445.97,72.5,-0.04744,5e-05,5.22066]
[1778008346513,40.25,81433.94,72.5,-0.048,5e-05,5.26868]
[1778008346775,40.25,81434.79,72.5,-0.04795,5e-05,5.26496]
[1778008348187,40.25,81434.79,72.5,-0.04795,5e-05,5.26496]
[1778008350917,40.24,81434.97,72.5,-0.04792,5e-05,5.26197]
[1778008357852,40.22,81433.0,72.5,-0.04791,5e-05,5.25956]
[1778008363894,40.21,81431.23,72.5,-0.04794,5e-05,5.26233]
[1778008368928,40.2,81432.68,72.5,-0.04783,5e-05,5.25281]
[1778008373967,40.19,81420.25,72.5,-0.04838,5e-05,5.29987]
[1778008378998,40.18,81410.63,72.5,-0.04879,5e-05,5.33527]
[1778008380078,40.18,81410.63,72.5,-0.04879,5e-05,5.33527]
[1778008381399,40.18,81414.87,72.5,-0.04857,5e-05,5.3162]
[1778008382020,40.17,81425.78,72.5,-0.04804,5e-05,5.27083]
[1778008387054,40.16,81425.56,72.5,-0.04801,5e-05,5.26811]
[1778008388473,40.16,81424.94,72.5,-0.04803,5e-05,5.2699]
[1778008389509,40.16,81421.79,72.5,-0.04817,5e-05,5.28201]
[1778008395500,40.15,81424.21,72.5,-0.04801,5e-05,5.26772]
[1778008402240,40.14,81424.89,72.5,-0.04793,5e-05,5.26062]
[1778008402348,40.13,81428.82,72.5,-0.04773,5e-05,5.24393]
[1778008406355,40.13,81428.93,72.5,-0.04772,5e-05,5.2429]
[1778008407195,40.13,81429.29,72.5,-0.04769,5e-05,5.24057]
[1778008412230,40.12,81430.17,72.5,-0.04758,5e-05,5.2292]
[1778008417265,40.11,81429.28,72.5,-0.04758,5e-05,5.22953]
[1778008418657,40.11,81429.52,72.5,-0.04756,5e-05,5.2279]
[1778008418822,40.11,81429.52,72.5,-0.04756,5e-05,5.2279]
[1778008418919,40.11,81429.52,72.5,-0.04756,5e-05,5.2279]
[1778008419279,40.11,81440.52,72.5,-0.04704,5e-05,5.18272]
[1778008420970,40.11,81446.12,72.5,-0.04678,5e-05,5.15982]
[1778008421775,40.11,81445.45,72.5,-0.04681,5e-05,5.16223]
[1778008422603,40.1,81445.8,72.5,-0.04679,5e-05,5.16028]
[1778008424960,40.1,81444.83,72.5,-0.04682,5e-05,5.16362]
[1778008425321,40.1,81443.65,72.5,-0.04688,5e-05,5.16808]
[1778008428167,40.1,81443.3,72.5,-0.04689,5e-05,5.16939]
[1778008428185,40.1,81443.3,72.5,-0.04689,5e-05,5.16939]
[1778008428268,40.1,81443.3,72.5,-0.04689,5e-05,5.16933]
[1778008430174,40.1,81443.82,72.5,-0.04686,5e-05,5.16669]
[1778008430264,40.1,81443.82,72.5,-0.04686,5e-05,5.16669]
[1778008430356,40.1,81445.84,72.5,-0.04676,5e-05,5.15802]
[1778008435390,40.1,81448.12,72.5,-0.04665,5e-05,5.14866]
[1778008436402,40.1,81448.12,72.5,-0.04665,5e-05,5.14866]
[1778008436398,40.1,81458.6,72.5,-0.04617,5e-05,5.10662]
[1778008437404,40.1,81462.3,72.5,-0.046,5e-05,5.09164]
[1778008439976,40.1,81460.56,72.5,-0.04608,5e-05,5.09843]
[1778008439983,40.1,81460.56,72.5,-0.04607,5e-05,5.09807]
[1778008440548,40.1,81460.56,72.5,-0.04607,5e-05,5.09807]
[1778008440564,40.1,81454.31,72.5,-0.04636,5e-05,5.12308]
[1778008442594,40.1,81451.07,72.5,-0.04651,5e-05,5.13609]
[1778008442874,40.1,81451.07,72.5,-0.04651,5e-05,5.13609]
[1778008447352,40.09,81450.64,72.5,-0.04651,5e-05,5.13633]
[1778008447385,40.09,81450.64,72.5,-0.04651,5e-05,5.13633]
[1778008447404,40.09,81451.07,72.5,-0.04648,5e-05,5.13363]
[1778008448386,40.09,81451.07,72.5,-0.04648,5e-05,5.13363]
[1778008449190,40.09,81445.59,72.5,-0.04673,5e-05,5.15562]
[1778008449290,40.09,81443.79,72.5,-0.04682,5e-05,5.16282]
[1778008454525,40.08,81438.61,72.5,-0.04702,5e-05,5.18094]
[1778008459560,40.07,81439.79,72.5,-0.04694,5e-05,5.17342]
[1778008464595,40.06,81439.41,72.5,-0.04693,5e-05,5.17225]
[1778008469631,40.06,81439.92,72.5,-0.04687,5e-05,5.16754]
[1778008473207,40.05,81439.59,72.5,-0.04684,5e-05,5.16342]
[1778008475003,40.05,81437.33,72.5,-0.04693,5e-05,5.1715]
[1778008479229,40.05,81437.61,72.5,-0.0469,5e-05,5.16827]
[1778008479237,40.05,81437.61,72.5,-0.0469,5e-05,5.16827]
[1778008485310,40.04,81442.53,72.5,-0.04663,5e-05,5.14536]
[1778008485827,40.03,81450.61,72.5,-0.04625,5e-05,5.11192]
[1778008486836,40.03,81451.12,72.5,-0.04622,5e-05,5.10946]
[1778008486927,40.03,81451.08,72.5,-0.04622,5e-05,5.10921]
[1778008491679,40.03,81450.13,72.5,-0.04627,5e-05,5.11331]
[1778008492281,40.03,81450.13,72.5,-0.04627,5e-05,5.11331]
[1778008495043,40.03,81450.14,72.5,-0.04627,5e-05,5.11348]
[1778008497484,40.03,81451.01,72.5,-0.04623,5e-05,5.1102]
[1778008497827,40.03,81451.12,72.5,-0.04622,5e-05,5.1096]
[1778008498503,40.03,81451.12,72.5,-0.04622,5e-05,5.1096]
[1778008501079,40.03,81463.9,72.5,-0.04563,5e-05,5.05776]
[1778008501650,40.03,81465.3,72.5,-0.04556,5e-05,5.05186]
[1778008503613,40.03,81465.64,72.5,-0.04554,5e-05,5.0501]
[1778008508904,40.02,81474.44,72.5,-0.04513,4e-05,5.01335]
[1778008509570,40.02,81474.44,72.5,-0.04513,4e-05,5.01335]
[1778008510021,40.02,81474.44,72.5,-0.04513,4e-05,5.01335]
[1778008510623,40.02,81474.22,72.5,-0.04513,4e-05,5.01396]
[1778008513335,40.02,81463.49,72.5,-0.04561,5e-05,5.05602]
[1778008514829,40.02,81457.93,72.5,-0.04586,5e-05,5.07747]
[1778008515696,40.02,81457.79,72.5,-0.04586,5e-05,5.07765]
[1778008520988,40.01,81455.82,72.5,-0.04592,5e-05,5.08323]
[1778008524965,40.01,81456.87,72.5,-0.04586,5e-05,5.07792]
[1778008526569,40.01,81456.48,72.5,-0.04587,5e-05,5.07874]
[1778008528864,40.0,81445.07,72.5,-0.04639,5e-05,5.12367]
[1778008537102,39.99,81445.42,72.5,-0.04629,5e-05,5.11392]
[1778008542138,39.99,81446.05,72.5,-0.04624,5e-05,5.10926]
[1778008547173,39.98,81444.74,72.5,-0.04627,5e-05,5.11241]
[1778008552208,39.98,81445.26,72.5,-0.04623,5e-05,5.10824]
[1778008557249,39.97,81432.07,72.5,-0.04681,5e-05,5.15924]
[1778008559949,39.97,81433.53,72.5,-0.04673,5e-05,5.15236]
[1778008564409,39.96,81433.33,72.5,-0.04672,5e-05,5.15173]
[1778008570339,39.95,81437.33,72.5,-0.0465,5e-05,5.13197]
[1778008575375,39.95,81442.87,72.5,-0.04622,5e-05,5.10756]
[1778008576600,39.95,81444.53,72.5,-0.04614,5e-05,5.1005]
[1778008584439,39.94,81444.25,72.5,-0.04612,5e-05,5.09859]
[1778008589474,39.93,81444.31,72.5,-0.04609,5e-05,5.09646]
[1778008594510,39.93,81443.93,72.5,-0.04605,5e-05,5.09174]
[1778008599546,39.92,81446.39,72.5,-0.04592,5e-05,5.08009]
[1778008601619,39.92,81446.62,72.5,-0.0459,5e-05,5.07847]
[1778008604121,39.92,81445.94,72.5,-0.04593,5e-05,5.08099]
[1778008610624,39.91,81456.6,72.5,-0.04542,5e-05,5.03622]
[1778008614653,39.91,81467.34,72.5,-0.04492,4e-05,4.9926]
[1778008617088,39.91,81467.9,72.5,-0.0449,4e-05,4.99018]
[1778008617910,39.91,81468.76,72.5,-0.04485,4e-05,4.98638]
[1778008618508,39.91,81468.76,72.5,-0.04485,4e-05,4.98638]
[1778008619106,39.91,81469.29,72.5,-0.04483,4e-05,4.98409]
[1778008619782,39.91,81469.09,72.5,-0.04484,4e-05,4.98469]
[1778008621763,39.91,81476.78,72.5,-0.04449,4e-05,4.95439]
[1778008623716,39.91,81492.03,72.5,-0.04381,4e-05,4.89408]
[1778008624628,39.91,81492.03,72.5,-0.04381,4e-05,4.89408]
[1778008625195,39.91,81492.03,72.5,-0.04381,4e-05,4.89408]
[1778008627067,39.91,81496.3,72.5,-0.04362,4e-05,4.87726]
[1778008629758,39.91,81507.99,72.5,-0.04311,4e-05,4.83179]
[1778008631389,39.91,81507.99,72.5,-0.04311,4e-05,4.83179]
[1778008637369,39.91,81511.65,72.5,-0.04296,4e-05,4.81816]
[1778008643439,39.91,81511.39,72.5,-0.04297,4e-05,4.81963]
[1778008648891,39.91,81509.93,72.5,-0.04305,4e-05,4.82597]
[1778008654479,39.91,81511.76,72.5,-0.04293,4e-05,4.81497]
[1778008659667,39.91,81522.49,72.5,-0.04248,4e-05,4.77436]
[1778008660047,39.91,81522.49,72.5,-0.04248,4e-05,4.77436]
[1778008660540,39.91,81522.49,72.5,-0.04248,4e-05,4.77436]
[1778008660550,39.92,81541.19,72.5,-0.04169,4e-05,4.70298]
[1778008664710,39.92,81543.9,72.5,-0.04158,4e-05,4.69394]
[1778008666683,39.92,81543.95,72.5,-0.04159,4e-05,4.69406]
[1778008672754,39.93,81544.07,72.5,-0.0416,4e-05,4.69548]
[1778008678096,39.93,81549.7,72.5,-0.04139,4e-05,4.67627]
[1778008683136,39.94,81549.47,72.5,-0.04142,4e-05,4.67881]
[1778008688171,39.94,81553.75,72.5,-0.04125,4e-05,4.66418]
[1778008691068,39.94,81561.97,72.5,-0.04092,4e-05,4.63386]
[1778008695980,39.95,81559.18,72.5,-0.04106,4e-05,4.64638]
[1778008701525,39.95,81548.69,72.5,-0.04151,4e-05,4.68774]
[1778008702269,39.96,81531.72,72.5,-0.04224,4e-05,4.75306]
[1778008707304,39.96,81527.32,72.5,-0.04244,4e-05,4.77088]
[1778008712339,39.96,81526.47,72.5,-0.04245,4e-05,4.77081]
[1778008717375,39.96,81522.21,72.5,-0.04264,4e-05,4.78802]
[1778008722409,39.97,81520.58,72.5,-0.04272,4e-05,4.79515]
[1778008727449,39.97,81518.71,72.5,-0.04281,4e-05,4.80308]
[1778008730248,39.97,81519.43,72.5,-0.04278,4e-05,4.80061]
[1778008732222,39.97,81515.92,72.5,-0.04294,4e-05,4.81444]
[1778008737519,39.97,81515.49,72.5,-0.04296,4e-05,4.81683]
[1778008742554,39.97,81517.81,72.5,-0.04287,4e-05,4.80849]
[1778008744978,39.97,81523.5,72.5,-0.04263,4e-05,4.78683]
[1778008749342,39.98,81523.3,72.5,-0.04264,4e-05,4.78826]
[1778008754641,39.98,81524.16,72.5,-0.04262,4e-05,4.78593]
[1778008754998,39.98,81524.16,72.5,-0.04262,4e-05,4.78593]
[1778008755618,39.98,81524.16,72.5,-0.04262,4e-05,4.78593]
[1778008763542,39.98,81524.54,72.5,-0.04262,4e-05,4.78576]
[1778008766897,39.98,81535.61,72.5,-0.04215,4e-05,4.74412]
[1778008774781,39.99,81534.09,72.5,-0.0422,4e-05,4.74762]
[1778008779866,39.99,81537.88,72.5,-0.04205,4e-05,4.73405]
[1778008779980,39.99,81537.88,72.5,-0.04205,4e-05,4.73405]
[1778008780572,39.99,81537.88,72.5,-0.04205,4e-05,4.73405]
[1778008782840,40.0,81550.45,72.5,-0.04153,4e-05,4.68737]
[1778008785686,40.0,81550.78,72.5,-0.04152,4e-05,4.68645]
[1778008794924,40.01,81552.11,72.5,-0.04151,4e-05,4.68503]
[1778008799947,40.01,81549.1,72.5,-0.04165,4e-05,4.69776]
[1778008803983,40.01,81552.41,72.5,-0.04152,4e-05,4.68644]
[1778008810029,40.02,81549.09,72.5,-0.04168,4e-05,4.70127]
[1778008814057,40.02,81536.42,72.5,-0.04224,4e-05,4.75075]
[1778008819092,40.03,81536.69,72.5,-0.04224,4e-05,4.75107]
[1778008824127,40.03,81535.72,72.5,-0.04229,4e-05,4.75587]
[1778008829162,40.03,81536.36,72.5,-0.04228,4e-05,4.75446]
[1778008834196,40.04,81535.71,72.5,-0.04228,4e-05,4.75373]
[1778008839232,40.04,81535.5,72.5,-0.0423,4e-05,4.75558]
[1778008839965,40.04,81535.5,72.5,-0.0423,4e-05,4.75558]
[1778008845275,40.04,81545.04,72.5,-0.04191,4e-05,4.72042]
[1778008846508,40.04,81545.04,72.5,-0.04191,4e-05,4.72042]
[1778008852324,40.05,81549.15,72.5,-0.04176,4e-05,4.70672]
[1778008857359,40.05,81547.94,72.5,-0.04182,4e-05,4.71272]
[1778008859987,40.06,81544.16,72.5,-0.04199,4e-05,4.72763]
[1778008864839,40.06,81543.15,72.5,-0.04204,4e-05,4.73244]
[1778008874507,40.07,81553.59,72.5,-0.04163,4e-05,4.69558]
[1778008879614,40.07,81543.75,72.5,-0.04206,4e-05,4.73406]
[1778008885584,40.07,81544.89,72.5,-0.04203,4e-05,4.7314]
[1778008890619,40.08,81550.66,72.5,-0.0418,4e-05,4.71077]
[1778008895654,40.08,81551.5,72.5,-0.04175,4e-05,4.70481]
[1778008900688,40.09,81549.47,72.5,-0.04185,4e-05,4.71388]
[1778008905723,40.09,81549.58,72.5,-0.04186,4e-05,4.7148]
[1778008910759,40.09,81549.72,72.5,-0.04186,4e-05,4.71558]
[1778008915795,40.1,81549.66,72.5,-0.04188,4e-05,4.71711]
[1778008920829,40.1,81549.59,72.5,-0.0419,4e-05,4.71865]
[1778008925269,40.1,81550.04,72.5,-0.04189,4e-05,4.71795]
[1778008930899,40.11,81551.52,72.5,-0.04184,4e-05,4.71383]
[1778008930987,40.11,81551.52,72.5,-0.04184,4e-05,4.71383]
[1778008936941,40.11,81555.26,72.5,-0.0417,4e-05,4.70121]
[1778008941976,40.12,81553.55,72.5,-0.04179,4e-05,4.70904]
[1778008948020,40.12,81552.81,72.5,-0.04184,4e-05,4.71338]
[1778008954062,40.13,81554.17,72.5,-0.04176,4e-05,4.7055]
[1778008959097,40.13,81556.49,72.5,-0.04168,4e-05,4.69804]
[1778008964132,40.13,81556.65,72.5,-0.04169,4e-05,4.69878]
[1778008969166,40.14,81559.86,72.5,-0.04157,4e-05,4.68798]
[1778008974201,40.14,81566.18,72.5,-0.04132,4e-05,4.66566]
[1778008976215,40.14,81550.41,72.5,-0.04199,4e-05,4.72601]
[1778008981251,40.15,81548.89,72.5,-0.04207,4e-05,4.73293]
[1778008986286,40.15,81547.18,72.5,-0.04215,4e-05,4.74047]
[1778008990314,40.15,81532.31,72.5,-0.0428,4e-05,4.79815]
[1778008995349,40.15,81533.93,72.5,-0.04273,4e-05,4.79263]
[1778009000384,40.16,81532.83,72.5,-0.04279,4e-05,4.79741]
[1778009005422,40.16,81532.39,72.5,-0.04281,4e-05,4.79966]
[1778009009942,40.16,81531.7,72.5,-0.04285,4e-05,4.80261]
[1778009014459,40.16,81534.59,72.5,-0.04269,4e-05,4.7878]
[1778009019520,40.16,81523.47,72.5,-0.04318,4e-05,4.83109]
[1778009020226,40.16,81523.47,72.5,-0.04318,4e-05,4.83109]
[1778009026627,40.16,81519.16,72.5,-0.04337,4e-05,4.84789]
[1778009032610,40.16,81521.85,72.5,-0.04325,4e-05,4.83778]
[1778009037645,40.16,81528.2,72.5,-0.04298,4e-05,4.8136]
[1778009042681,40.16,81527.6,72.5,-0.04301,4e-05,4.81633]
[1778009044993,40.16,81527.6,72.5,-0.04301,4e-05,4.81633]
[1778009050737,40.17,81527.95,72.5,-0.043,4e-05,4.81568]
[1778009051113,40.17,81527.95,72.5,-0.043,4e-05,4.81568]
[1778009057263,40.17,81532.23,72.5,-0.04283,4e-05,4.79969]
[1778009063829,40.17,81535.12,72.5,-0.04271,4e-05,4.78956]
[1778009068864,40.17,81535.15,72.5,-0.04272,4e-05,4.79007]
[1778009073899,40.17,81542.88,72.5,-0.04236,4e-05,4.75687]
[1778009078934,40.18,81546.8,72.5,-0.0422,4e-05,4.74288]
[1778009083969,40.18,81548.69,72.5,-0.04213,4e-05,4.73669]
[1778009085022,40.18,81548.69,72.5,-0.04213,4e-05,4.73669]
[1778009086833,40.18,81548.73,72.5,-0.04213,4e-05,4.73674]
[1778009092025,40.18,81551.33,72.5,-0.04204,4e-05,4.72817]
[1778009092895,40.18,81551.33,72.5,-0.04204,4e-05,4.72817]
[1778009098047,40.19,81559.09,72.5,-0.04172,4e-05,4.69999]
[1778009103102,40.19,81558.88,72.5,-0.04175,4e-05,4.70231]
[1778009108137,40.2,81558.18,72.5,-0.04179,4e-05,4.7062]
[1778009114179,40.2,81558.36,72.5,-0.0418,4e-05,4.707]
[1778009119213,40.2,81558.42,72.5,-0.04181,4e-05,4.708]
[1778009126263,40.21,81559.03,72.5,-0.0418,4e-05,4.70739]
[1778009128659,40.21,81560.21,72.5,-0.04176,4e-05,4.70317]
[1778009134913,40.21,81563.06,72.5,-0.04162,4e-05,4.68971]
[1778009140361,40.22,81562.19,72.5,-0.04168,4e-05,4.69489]
[1778009145397,40.22,81559.18,72.5,-0.04182,4e-05,4.70761]
[1778009150432,40.23,81559.18,72.5,-0.04183,4e-05,4.70887]
[1778009154304,40.23,81559.18,72.5,-0.04183,4e-05,4.70887]
[1778009159365,40.23,81550.56,72.5,-0.04222,4e-05,4.74358]
[1778009164064,40.23,81551.07,72.5,-0.04221,4e-05,4.74244]
[1778009167460,40.24,81537.41,72.5,-0.0428,4e-05,4.79517]
[1778009171554,40.24,81539.92,72.5,-0.04269,4e-05,4.78603]
[1778009176614,40.24,81547.57,72.5,-0.04238,4e-05,4.75765]
[1778009177671,40.24,81547.57,72.5,-0.04238,4e-05,4.75765]
[1778009183664,40.24,81552.7,72.5,-0.04217,4e-05,4.73963]
[1778009188699,40.25,81553.67,72.5,-0.04214,4e-05,4.73698]
[1778009189892,40.25,81553.67,72.5,-0.04214,4e-05,4.73698]
[1778009195748,40.25,81558.34,72.5,-0.04193,4e-05,4.71659]
[1778009200783,40.26,81558.31,72.5,-0.04194,4e-05,4.71788]
[1778009205818,40.26,81564.98,72.5,-0.04168,4e-05,4.69386]
[1778009207169,40.26,81564.98,72.5,-0.04168,4e-05,4.69386]
[1778009207321,40.26,81565.53,72.5,-0.04166,4e-05,4.69206]
[1778009212866,40.27,81579.43,72.5,-0.0411,4e-05,4.64166]
[1778009217902,40.27,81574.4,72.5,-0.04132,4e-05,4.66217]
[1778009219323,40.27,81574.42,72.5,-0.04133,4e-05,4.66241]
[1778009219412,40.27,81574.42,72.5,-0.04133,4e-05,4.66241]
[1778009224951,40.28,81569.78,72.5,-0.04154,4e-05,4.68177]
[1778009230157,40.28,81567.7,72.5,-0.04164,4e-05,4.69076]
[1778009237193,40.29,81572.07,72.5,-0.04148,4e-05,4.67627]
[1778009245133,40.29,81572.15,72.5,-0.04151,4e-05,4.6787]
[1778009245304,40.29,81572.15,72.5,-0.04151,4e-05,4.6787]
[1778009249880,40.3,81572.73,72.5,-0.04149,4e-05,4.6777]
[1778009255203,40.3,81572.56,72.5,-0.04149,4e-05,4.67586]
[1778009260238,40.31,81572.4,72.5,-0.04151,4e-05,4.67788]
[1778009265273,40.31,81574.33,72.5,-0.04144,4e-05,4.67206]
[1778009270308,40.31,81569.0,72.5,-0.04168,4e-05,4.69346]
[1778009275343,40.32,81570.35,72.5,-0.04164,4e-05,4.68962]
[1778009280378,40.32,81570.91,72.5,-0.04163,4e-05,4.68877]
[1778009285413,40.33,81571.08,72.5,-0.04163,4e-05,4.68939]
[1778009290448,40.33,81573.76,72.5,-0.04154,4e-05,4.68054]
[1778009294944,40.33,81573.78,72.5,-0.04154,4e-05,4.68124]
[1778009295610,40.33,81573.78,72.5,-0.04155,4e-05,4.68176]
[1778009301524,40.34,81571.66,72.5,-0.04165,4e-05,4.69126]
[1778009306560,40.34,81572.14,72.5,-0.04165,4e-05,4.69066]
[1778009312601,40.34,81571.79,72.5,-0.04164,4e-05,4.68918]
[1778009314550,40.35,81572.09,72.5,-0.04163,4e-05,4.68829]
[1778009319818,40.35,81574.06,72.5,-0.04157,4e-05,4.68235]
[1778009325272,40.35,81572.48,72.5,-0.04165,4e-05,4.68952]
[1778009331728,40.36,81574.37,72.5,-0.04158,4e-05,4.68389]
[1778009336770,40.36,81574.56,72.5,-0.04159,4e-05,4.68491]
[1778009337724,40.36,81574.56,72.5,-0.04159,4e-05,4.68491]
[1778009338706,40.36,81566.9,72.5,-0.04192,4e-05,4.71402]
[1778009343111,40.37,81562.62,72.5,-0.04211,4e-05,4.73088]
[1778009343825,40.37,81562.79,72.5,-0.0421,4e-05,4.7304]
[1778009348855,40.37,81562.6,72.5,-0.04212,4e-05,4.73209]
[1778009353047,40.37,81562.68,72.5,-0.04212,4e-05,4.73226]
[1778009354882,40.37,81562.02,72.5,-0.04215,4e-05,4.73507]
[1778009356174,40.37,81562.1,72.5,-0.04215,4e-05,4.73492]
[1778009361575,40.37,81551.43,72.5,-0.04261,4e-05,4.77625]
[1778009361678,40.37,81551.43,72.5,-0.04261,4e-05,4.77625]
[1778009367136,40.37,81546.68,72.5,-0.04282,4e-05,4.79468]
[1778009373023,40.37,81538.76,72.5,-0.04313,4e-05,4.82073]
[1778009374471,40.37,81540.03,72.5,-0.04307,4e-05,4.81588]
[1778009380072,40.38,81539.54,72.5,-0.04309,4e-05,4.8179]
[1778009385107,40.38,81542.73,72.5,-0.04296,4e-05,4.8058]
[1778009390143,40.38,81543.37,72.5,-0.04293,4e-05,4.80358]
[1778009395177,40.38,81545.96,72.5,-0.04283,4e-05,4.79398]
[1778009398906,40.38,81535.44,72.5,-0.04328,4e-05,4.83445]
[1778009401225,40.38,81519.03,72.5,-0.04399,4e-05,4.89771]
[1778009402763,40.38,81515.09,72.5,-0.04417,4e-05,4.91288]
[1778009408259,40.38,81517.5,72.5,-0.04405,4e-05,4.90302]
[1778009408609,40.38,81518.81,72.5,-0.044,4e-05,4.89784]
[1778009410006,40.38,81521.13,72.5,-0.04389,4e-05,4.88876]
[1778009411097,40.38,81523.06,72.5,-0.04381,4e-05,4.88122]
[1778009414998,40.37,81522.31,72.5,-0.04384,4e-05,4.88386]
[1778009415573,40.37,81522.54,72.5,-0.04383,4e-05,4.8829]
[1778009418475,40.37,81522.23,72.5,-0.04384,4e-05,4.88391]
[1778009424386,40.37,81523.65,72.5,-0.04377,4e-05,4.87805]
[1778009428481,40.37,81527.71,72.5,-0.04359,4e-05,4.86226]
[1778009428809,40.37,81531.8,72.5,-0.04342,4e-05,4.84649]
[1778009428854,40.37,81531.8,72.5,-0.04342,4e-05,4.84649]
[1778009429639,40.37,81532.94,72.5,-0.04337,4e-05,4.84211]
[1778009432719,40.37,81541.99,72.5,-0.04294,4e-05,4.80323]
[1778009435608,40.37,81545.35,72.5,-0.0428,4e-05,4.79055]
[1778009439867,40.37,81536.41,72.5,-0.04319,4e-05,4.82498]
[1778009445544,40.37,81539.19,72.5,-0.04307,4e-05,4.81463]
[1778009449953,40.37,81536.77,72.5,-0.04318,4e-05,4.82402]
[1778009453835,40.37,81536.64,72.5,-0.04318,4e-05,4.82459]
[1778009455408,40.38,81536.64,72.5,-0.04318,4e-05,4.82472]
[1778009457482,40.38,81536.7,72.5,-0.04318,4e-05,4.82452]
[1778009459546,40.38,81540.25,72.5,-0.04303,4e-05,4.81105]
[1778009464677,40.38,81541.92,72.5,-0.04296,4e-05,4.80502]
[1778009470723,40.38,81546.68,72.5,-0.04276,4e-05,4.78714]
[1778009472220,40.38,81546.68,72.5,-0.04276,4e-05,4.78714]
[1778009473990,40.38,81557.38,72.5,-0.04231,4e-05,4.74656]
[1778009479787,40.38,81557.08,72.5,-0.04233,4e-05,4.74874]
[1778009484820,40.38,81559.56,72.5,-0.04223,4e-05,4.74012]
[1778009486166,40.38,81559.56,72.5,-0.04223,4e-05,4.74012]
[1778009486333,40.38,81559.56,72.5,-0.04223,4e-05,4.74012]
[1778009491961,40.39,81559.53,72.5,-0.04225,4e-05,4.74138]
[1778009492082,40.39,81559.53,72.5,-0.04225,4e-05,4.74138]
[1778009494442,40.39,81560.08,72.5,-0.04219,4e-05,4.73538]
[1778009494496,40.39,81560.08,72.5,-0.04219,4e-05,4.73538]
[1778009495278,40.39,81560.08,72.5,-0.04219,4e-05,4.73538]
[1778009500309,40.39,81562.45,72.5,-0.04211,4e-05,4.72765]
[1778009505684,40.39,81563.14,72.5,-0.04209,4e-05,4.72595]
[1778009511005,40.4,81560.35,72.5,-0.04222,4e-05,4.73756]
[1778009512599,40.4,81561.08,72.5,-0.04219,4e-05,4.73497]
[1778009518487,40.4,81563.41,72.5,-0.0421,4e-05,4.72709]
[1778009520695,40.4,81562.02,72.5,-0.04217,4e-05,4.73289]
[1778009520792,40.4,81562.02,72.5,-0.04217,4e-05,4.73289]
[1778009520876,40.4,81562.02,72.5,-0.04217,4e-05,4.73289]
[1778009526119,40.41,81564.29,72.5,-0.04208,4e-05,4.72542]
[1778009528688,40.41,81561.61,72.5,-0.0422,4e-05,4.73594]
[1778009528840,40.41,81561.61,72.5,-0.0422,4e-05,4.73594]
[1778009529723,40.41,81562.82,72.5,-0.04215,4e-05,4.73154]
[1778009535182,40.41,81562.85,72.5,-0.04216,4e-05,4.73254]
[1778009539656,40.41,81563.91,72.5,-0.04212,4e-05,4.7293]
[1778009544685,40.42,81564.29,72.5,-0.04212,4e-05,4.72884]
[1778009550287,40.42,81563.9,72.5,-0.04215,4e-05,4.73149]
[1778009556328,40.42,81563.79,72.5,-0.04213,4e-05,4.72884]
[1778009559734,40.42,81565.35,72.5,-0.04207,4e-05,4.72355]
[1778009560753,40.42,81573.68,72.5,-0.04172,4e-05,4.69235]
[1778009566399,40.43,81577.07,72.5,-0.0416,4e-05,4.68127]
[1778009568297,40.43,81577.14,72.5,-0.0416,4e-05,4.68127]
[1778009571563,40.43,81576.76,72.5,-0.04163,4e-05,4.6835]
[1778009576034,40.44,81580.05,72.5,-0.0415,4e-05,4.67249]
[1778009581504,40.44,81575.2,72.5,-0.04172,4e-05,4.69229]
[1778009586539,40.44,81572.07,72.5,-0.04187,4e-05,4.70522]
[1778009591574,40.45,81572.68,72.5,-0.04185,4e-05,4.70405]
[1778009593095,40.45,81568.05,72.5,-0.04205,4e-05,4.72173]
[1778009593813,40.45,81563.42,72.5,-0.04225,4e-05,4.73942]
[1778009599793,40.45,81562.22,72.5,-0.04231,4e-05,4.74475]
[1778009605891,40.45,81572.35,72.5,-0.04189,4e-05,4.70771]
[1778009605938,40.45,81572.35,72.5,-0.04189,4e-05,4.70771]
[1778009612388,40.46,81575.33,72.5,-0.04178,4e-05,4.69784]
[1778009616731,40.46,81577.57,72.5,-0.04167,4e-05,4.68663]
[1778009622132,40.47,81581.26,72.5,-0.04153,4e-05,4.6738]
[1778009628662,40.47,81582.79,72.5,-0.04148,4e-05,4.67001]
[1778009634030,40.48,81582.51,72.5,-0.04151,4e-05,4.6724]
[1778009638375,40.48,81582.13,72.5,-0.04154,4e-05,4.67491]
[1778009638437,40.48,81582.13,72.5,-0.04154,4e-05,4.67491]
[1778009638620,40.48,81582.13,72.5,-0.04154,4e-05,4.67491]
[1778009639509,40.48,81582.13,72.5,-0.04155,4e-05,4.67544]
[1778009639634,40.48,81582.13,72.5,-0.04155,4e-05,4.67544]
[1778009639602,40.48,81612.27,72.5,-0.04031,4e-05,4.56393]
[1778009639727,40.48,81612.27,72.5,-0.04031,4e-05,4.56393]
[1778009640037,40.48,81612.27,72.5,-0.04031,4e-05,4.56393]
[1778009640458,40.48,81612.27,72.5,-0.04031,4e-05,4.56393]
[1778009640546,40.48,81626.5,72.5,-0.03974,4e-05,4.51213]
[1778009641048,40.48,81626.5,72.5,-0.03974,4e-05,4.51213]
[1778009641504,40.48,81626.5,72.5,-0.03974,4e-05,4.51213]
[1778009641927,40.48,81630.88,72.5,-0.03957,4e-05,4.49666]
[1778009642340,40.48,81630.88,72.5,-0.03957,4e-05,4.49666]
[1778009642496,40.48,81630.88,72.5,-0.03957,4e-05,4.49666]
[1778009643577,40.49,81630.52,72.5,-0.03959,4e-05,4.49853]
[1778009649435,40.49,81631.18,72.5,-0.03959,4e-05,4.49885]
[1778009651515,40.5,81632.41,72.5,-0.03956,4e-05,4.49604]
[1778009652901,40.5,81644.85,72.5,-0.03908,4e-05,4.45195]
[1778009653681,40.5,81644.85,72.5,-0.03908,4e-05,4.45195]
[1778009658087,40.51,81633.51,72.5,-0.03957,4e-05,4.49669]
[1778009661108,40.52,81648.78,72.5,-0.03898,4e-05,4.44297]
[1778009664288,40.52,81649.0,72.5,-0.03898,4e-05,4.44347]
[1778009666101,40.54,81642.2,72.5,-0.03933,4e-05,4.47529]
[1778009667209,40.55,81641.78,72.5,-0.03935,4e-05,4.4774]
[1778009673192,40.56,81644.99,72.5,-0.03924,4e-05,4.46588]
[1778009678227,40.57,81651.45,72.5,-0.03902,4e-05,4.4457]
[1778009683262,40.58,81651.82,72.5,-0.03904,4e-05,4.44753]
[1778009688677,40.58,81651.47,72.5,-0.03908,4e-05,4.45129]
[1778009688298,40.59,81639.93,72.5,-0.03954,4e-05,4.49377]
[1778009692327,40.59,81627.41,72.5,-0.04007,4e-05,4.5415]
[1778009694341,40.59,81613.65,72.5,-0.04064,4e-05,4.59302]
[1778009699463,40.6,81604.12,72.5,-0.04104,4e-05,4.62974]
[1778009699516,40.6,81592.81,72.5,-0.04151,4e-05,4.67217]
[1778009700101,40.6,81592.81,72.5,-0.04151,4e-05,4.67217]
[1778009701544,40.6,81589.39,72.5,-0.04166,4e-05,4.6852]
[1778009701611,40.6,81602.01,72.5,-0.04114,4e-05,4.63838]
[1778009703404,40.6,81613.17,72.5,-0.04069,4e-05,4.59771]
[1778009704232,40.6,81613.17,72.5,-0.04069,4e-05,4.59771]
[1778009709446,40.61,81609.38,72.5,-0.04087,4e-05,4.61391]
[1778009714481,40.62,81612.75,72.5,-0.04075,4e-05,4.60327]
[1778009719755,40.62,81611.16,72.5,-0.04083,4e-05,4.61064]
[1778009723629,40.62,81610.67,72.5,-0.04087,4e-05,4.61389]
[1778009729055,40.63,81612.55,72.5,-0.04081,4e-05,4.60908]
[1778009729994,40.63,81613.0,72.5,-0.0408,4e-05,4.60778]
[1778009730606,40.63,81613.0,72.5,-0.0408,4e-05,4.60778]
[1778009733611,40.63,81607.55,72.5,-0.041,4e-05,4.62483]
[1778009738401,40.64,81609.85,72.5,-0.04092,4e-05,4.618]
[1778009739507,40.64,81609.84,72.5,-0.04093,4e-05,4.61839]
[1778009742066,40.64,81610.4,72.5,-0.04091,4e-05,4.61733]
[1778009744693,40.65,81593.88,72.5,-0.04161,4e-05,4.67971]
[1778009749727,40.65,81592.86,72.5,-0.04166,4e-05,4.68464]
[1778009754764,40.65,81590.46,72.5,-0.04177,4e-05,4.69468]
[1778009758792,40.65,81576.53,72.5,-0.04237,4e-05,4.74772]
[1778009763827,40.66,81575.13,72.5,-0.04243,4e-05,4.75352]
[1778009768853,40.66,81574.48,72.5,-0.04246,4e-05,4.75639]
[1778009770596,40.66,81574.14,72.5,-0.04248,4e-05,4.75777]
[1778009775911,40.66,81572.14,72.5,-0.04257,4e-05,4.7659]
[1778009779233,40.66,81572.11,72.5,-0.04257,4e-05,4.76617]
[1778009780282,40.66,81572.86,72.5,-0.04254,4e-05,4.7635]
[1778009780703,40.66,81572.86,72.5,-0.04254,4e-05,4.7635]
[1778009780939,40.66,81572.76,72.5,-0.04255,4e-05,4.76397]
[1778009781000,40.66,81572.76,72.5,-0.04255,4e-05,4.76397]
[1778009787996,40.66,81573.4,72.5,-0.04253,4e-05,4.76226]
[1778009793032,40.66,81574.52,72.5,-0.04245,4e-05,4.75421]
[1778009798067,40.67,81574.41,72.5,-0.04246,4e-05,4.75511]
[1778009803104,40.67,81573.07,72.5,-0.04252,4e-05,4.76063]
[1778009806710,40.67,81571.1,72.5,-0.04261,4e-05,4.76824]
[1778009812169,40.67,81556.46,72.5,-0.04323,4e-05,4.82384]
[1778009817746,40.67,81556.11,72.5,-0.04325,4e-05,4.82507]
[1778009822515,40.67,81555.39,72.5,-0.04328,4e-05,4.82758]
[1778009825832,40.67,81556.08,72.5,-0.04325,4e-05,4.82483]
[1778009826269,40.67,81556.12,72.5,-0.04325,4e-05,4.82508]
[1778009831304,40.67,81559.83,72.5,-0.04311,4e-05,4.81313]
[1778009833739,40.67,81560.78,72.5,-0.04308,4e-05,4.80997]
[1778009833827,40.67,81560.78,72.5,-0.04308,4e-05,4.80997]
[1778009834950,40.68,81559.84,72.5,-0.04313,4e-05,4.81446]
[1778009835307,40.68,81559.84,72.5,-0.04313,4e-05,4.81446]
[1778009835568,40.68,81559.84,72.5,-0.04313,4e-05,4.81446]
[1778009838699,40.68,81560.18,72.5,-0.04313,4e-05,4.81453]
[1778009839906,40.68,81559.83,72.5,-0.04315,4e-05,4.81676]
[1778009840154,40.68,81559.83,72.5,-0.04315,4e-05,4.81676]
[1778009840428,40.68,81559.83,72.5,-0.04315,4e-05,4.81676]
[1778009840551,40.68,81559.83,72.5,-0.04315,4e-05,4.81676]
[1778009846832,40.69,81560.82,72.5,-0.04314,4e-05,4.81564]
[1778009847139,40.69,81560.59,72.5,-0.04316,4e-05,4.81695]
[1778009847415,40.69,81557.52,72.5,-0.04329,4e-05,4.8286]
[1778009852450,40.69,81558.7,72.5,-0.0432,4e-05,4.81951]
[1778009854639,40.69,81558.7,72.5,-0.0432,4e-05,4.81951]
[1778009854679,40.69,81558.53,72.5,-0.0432,4e-05,4.82006]
[1778009857438,40.69,81558.79,72.5,-0.0432,4e-05,4.81992]
[1778009857588,40.69,81558.79,72.5,-0.0432,4e-05,4.81992]
[1778009857884,40.69,81558.79,72.5,-0.0432,4e-05,4.81992]
[1778009858155,40.7,81558.79,72.5,-0.04321,4e-05,4.82035]
[1778009858251,40.7,81558.79,72.5,-0.04321,4e-05,4.82035]
[1778009858459,40.7,81558.79,72.5,-0.04321,4e-05,4.82035]
[1778009858838,40.7,81558.79,72.5,-0.04321,4e-05,4.82035]
[1778009859762,40.7,81552.77,72.5,-0.04347,4e-05,4.84372]
[1778009862815,40.7,81539.11,72.5,-0.04408,4e-05,4.89754]
[1778009863965,40.7,81535.58,72.5,-0.04424,4e-05,4.91142]
[1778009864363,40.7,81535.58,72.5,-0.04424,4e-05,4.91142]
[1778009869900,40.7,81534.68,72.5,-0.04428,4e-05,4.91569]
[1778009875068,40.71,81534.29,72.5,-0.04432,4e-05,4.91867]
[1778009878040,40.71,81534.15,72.5,-0.04433,4e-05,4.91992]
[1778009878636,40.71,81534.18,72.5,-0.04433,4e-05,4.91956]
[1778009880638,40.71,81533.66,72.5,-0.04435,4e-05,4.92132]
[1778009880651,40.71,81534.12,72.5,-0.04433,4e-05,4.9193]
[1778009881657,40.71,81521.38,72.5,-0.04489,4e-05,4.96882]
[1778009886692,40.71,81527.9,72.5,-0.04461,4e-05,4.94445]
[1778009890737,40.71,81527.46,72.5,-0.04464,4e-05,4.94671]
[1778009894626,40.72,81524.92,72.5,-0.04476,4e-05,4.95724]
[1778009894677,40.72,81524.92,72.5,-0.04476,4e-05,4.95724]
[1778009894748,40.72,81525.04,72.5,-0.04475,4e-05,4.95695]
[1778009895063,40.72,81525.04,72.5,-0.04475,4e-05,4.95695]
[1778009895835,40.72,81525.04,72.5,-0.04475,4e-05,4.95695]
[1778009895966,40.72,81525.89,72.5,-0.04472,4e-05,4.95382]
[1778009897407,40.72,81534.77,72.5,-0.04432,4e-05,4.9192]
[1778009899165,40.71,81538.73,72.5,-0.04415,4e-05,4.90348]
[1778009902348,40.71,81540.06,72.5,-0.04409,4e-05,4.89819]
[1778009907839,40.71,81540.07,72.5,-0.04409,4e-05,4.89832]
[1778009912754,40.71,81540.51,72.5,-0.04403,4e-05,4.8924]
[1778009917909,40.72,81540.36,72.5,-0.04404,4e-05,4.89318]
[1778009922950,40.72,81540.08,72.5,-0.04406,4e-05,4.89438]
[1778009922960,40.72,81540.08,72.5,-0.04406,4e-05,4.89438]
[1778009927979,40.72,81543.71,72.5,-0.0439,4e-05,4.88072]
[1778009933211,40.72,81543.8,72.5,-0.0439,4e-05,4.88062]
[1778009934951,40.72,81543.84,72.5,-0.0439,4e-05,4.88053]
[1778009937555,40.72,81543.04,72.5,-0.04394,4e-05,4.88381]
[1778009943266,40.72,81542.15,72.5,-0.04397,4e-05,4.88658]
[1778009943856,40.72,81542.15,72.5,-0.04397,4e-05,4.88658]
[1778009944650,40.71,81542.15,72.5,-0.04396,4e-05,4.8862]
[1778009944701,40.71,81531.12,72.5,-0.04444,4e-05,4.92865]
[1778009946016,40.71,81524.05,72.5,-0.04476,4e-05,4.956]
[1778009946300,40.71,81524.05,72.5,-0.04476,4e-05,4.956]
[1778009946385,40.71,81523.59,72.5,-0.04477,4e-05,4.95765]
[1778009950785,40.71,81523.07,72.5,-0.04479,4e-05,4.95905]
[1778009953763,40.71,81524.22,72.5,-0.04473,4e-05,4.95368]
[1778009959197,40.7,81524.21,72.5,-0.04471,4e-05,4.95167]
[1778009964232,40.7,81523.02,72.5,-0.04474,4e-05,4.9548]
[1778009969267,40.7,81522.72,72.5,-0.04474,4e-05,4.95448]
[1778009974302,40.69,81524.12,72.5,-0.04463,4e-05,4.94323]
[1778009978330,40.69,81539.7,72.5,-0.04393,4e-05,4.88208]
[1778009980291,40.69,81543.0,72.5,-0.04378,4e-05,4.86901]
[1778009981936,40.69,81543.65,72.5,-0.04375,4e-05,4.86637]
[1778009989544,40.69,81543.61,72.5,-0.04376,4e-05,4.86725]
[1778009991465,40.69,81552.32,72.5,-0.04339,4e-05,4.83412]
[1778009991713,40.69,81552.32,72.5,-0.04339,4e-05,4.83412]
[1778009997976,40.69,81553.71,72.5,-0.04333,4e-05,4.8285]
[1778010000299,40.69,81553.73,72.5,-0.04332,4e-05,4.82815]
[1778010001515,40.69,81544.93,72.5,-0.0437,4e-05,4.86169]
[1778010002419,40.69,81547.58,72.5,-0.04359,4e-05,4.85165]
[1778010007598,40.69,81550.95,72.5,-0.04343,4e-05,4.83801]
[1778010012675,40.68,81549.54,72.5,-0.04349,4e-05,4.84296]
[1778010018445,40.68,81555.25,72.5,-0.04324,4e-05,4.82066]
[1778010020544,40.68,81556.91,72.5,-0.04316,4e-05,4.81421]
[1778010022097,40.68,81559.62,72.5,-0.04305,4e-05,4.80404]
[1778010022642,40.68,81559.62,72.5,-0.04305,4e-05,4.80404]
[1778010023324,40.68,81560.2,72.5,-0.04302,4e-05,4.80179]
[1778010024103,40.68,81560.27,72.5,-0.04302,4e-05,4.80173]
[1778010029752,40.69,81557.96,72.5,-0.04314,4e-05,4.8117]
[1778010034787,40.69,81560.07,72.5,-0.04302,4e-05,4.80033]
[1778010039821,40.69,81562.19,72.5,-0.04294,4e-05,4.79331]
[1778010044857,40.69,81563.04,72.5,-0.04292,4e-05,4.7911]
[1778010049892,40.7,81564.55,72.5,-0.04286,4e-05,4.78638]
[1778010055935,40.7,81564.25,72.5,-0.04289,4e-05,4.78867]
[1778010060969,40.7,81565.52,72.5,-0.04284,4e-05,4.7848]
[1778010061801,40.7,81565.52,72.5,-0.04284,4e-05,4.7848]
[1778010062934,40.7,81569.65,72.5,-0.04267,4e-05,4.76936]
[1778010063664,40.71,81573.1,72.5,-0.04253,4e-05,4.75655]
[1778010064049,40.71,81573.1,72.5,-0.04253,4e-05,4.75655]
[1778010065659,40.71,81573.11,72.5,-0.04253,4e-05,4.75675]
[1778010067028,40.71,81573.44,72.5,-0.04252,4e-05,4.7555]
[1778010073055,40.71,81576.98,72.5,-0.04238,4e-05,4.74377]
[1778010076327,40.71,81577.95,72.5,-0.04235,4e-05,4.74093]
[1778010076620,40.71,81577.95,72.5,-0.04235,4e-05,4.74093]
[1778010077274,40.71,81588.42,72.5,-0.04191,4e-05,4.7019]
[1778010078348,40.71,81591.17,72.5,-0.0418,4e-05,4.69171]
[1778010079291,40.71,81596.51,72.5,-0.04158,4e-05,4.67189]
[1778010081647,40.72,81599.6,72.5,-0.04145,4e-05,4.6607]
[1778010081732,40.72,81599.6,72.5,-0.04145,4e-05,4.6607]
[1778010084286,40.72,81603.1,72.5,-0.04131,4e-05,4.64802]
[1778010085321,40.72,81602.84,72.5,-0.04133,4e-05,4.64917]
[1778010086786,40.72,81603.83,72.5,-0.04129,4e-05,4.64568]
[1778010086879,40.72,81603.83,72.5,-0.04129,4e-05,4.64568]
[1778010087313,40.72,81603.65,72.5,-0.0413,4e-05,4.64673]
[1778010087672,40.72,81603.65,72.5,-0.0413,4e-05,4.64673]
[1778010091195,40.72,81614.81,72.5,-0.04081,4e-05,4.60199]
[1778010094215,40.72,81601.77,72.5,-0.04136,4e-05,4.651]
[1778010097027,40.72,81598.42,72.5,-0.0415,4e-05,4.66364]
[1778010102117,40.73,81609.5,72.5,-0.04106,4e-05,4.62391]
[1778010107273,40.73,81607.61,72.5,-0.04114,4e-05,4.6318]
[1778010112779,40.73,81608.46,72.5,-0.04112,4e-05,4.62978]
[1778010114768,40.74,81608.15,72.5,-0.04114,4e-05,4.63138]
[1778010115010,40.74,81608.15,72.5,-0.04114,4e-05,4.63138]
[1778010118268,40.74,81604.28,72.5,-0.04131,4e-05,4.64663]
[1778010123421,40.74,81593.95,72.5,-0.04175,4e-05,4.68623]
[1778010128456,40.74,81591.56,72.5,-0.04186,4e-05,4.69581]
[1778010132881,40.74,81591.94,72.5,-0.04185,4e-05,4.69477]
[1778010138507,40.75,81590.97,72.5,-0.0419,4e-05,4.69927]
[1778010138510,40.75,81590.97,72.5,-0.0419,4e-05,4.69927]
[1778010140404,40.75,81578.7,72.5,-0.04241,4e-05,4.74553]
[1778010140458,40.75,81578.7,72.5,-0.04241,4e-05,4.74553]
[1778010141883,40.75,81574.68,72.5,-0.04258,4e-05,4.76073]
[1778010142753,40.75,81574.47,72.5,-0.0426,4e-05,4.76179]
[1778010144414,40.75,81575.81,72.5,-0.04254,4e-05,4.75679]
[1778010145664,40.75,81575.81,72.5,-0.04254,4e-05,4.75679]
[1778010147002,40.75,81578.46,72.5,-0.04243,4e-05,4.74735]
[1778010148683,40.75,81587.71,72.5,-0.04205,4e-05,4.71275]
[1778010155125,40.76,81591.23,72.5,-0.04188,4e-05,4.69722]
[1778010155654,40.76,81589.99,72.5,-0.04195,4e-05,4.70283]
[1778010160942,40.77,81590.27,72.5,-0.04196,4e-05,4.70414]
[1778010161034,40.77,81590.28,72.5,-0.04197,4e-05,4.70469]
[1778010164293,40.77,81599.22,72.5,-0.04161,4e-05,4.67241]
[1778010165009,40.77,81599.22,72.5,-0.04161,4e-05,4.67241]
[1778010165314,40.77,81599.59,72.5,-0.04159,4e-05,4.6712]
[1778010165804,40.77,81599.59,72.5,-0.04159,4e-05,4.6712]
[1778010167138,40.77,81599.78,72.5,-0.04159,4e-05,4.67066]
[1778010167190,40.77,81599.7,72.5,-0.0416,4e-05,4.67136]
[1778010167384,40.77,81599.7,72.5,-0.0416,4e-05,4.67136]
[1778010167739,40.77,81599.86,72.5,-0.04159,4e-05,4.67129]
[1778010172774,40.78,81601.41,72.5,-0.04156,4e-05,4.66815]
[1778010173501,40.78,81601.41,72.5,-0.04156,4e-05,4.66815]
[1778010179823,40.79,81601.28,72.5,-0.04159,4e-05,4.67089]
[1778010180285,40.79,81601.28,72.5,-0.04159,4e-05,4.67089]
[1778010185496,40.8,81601.13,72.5,-0.04162,4e-05,4.67352]
[1778010188088,40.8,81601.23,72.5,-0.04163,4e-05,4.6747]
[1778010188125,40.8,81601.16,72.5,-0.04164,4e-05,4.67548]
[1778010193922,40.81,81602.63,72.5,-0.04162,4e-05,4.67375]
[1778010194369,40.81,81602.63,72.5,-0.04162,4e-05,4.67375]
[1778010194435,40.81,81602.63,72.5,-0.04162,4e-05,4.67375]
[1778010194895,40.81,81602.63,72.5,-0.04162,4e-05,4.67375]
[1778010195208,40.81,81602.63,72.5,-0.04162,4e-05,4.67375]
[1778010195183,40.81,81616.16,72.5,-0.04107,4e-05,4.62423]
[1778010195574,40.81,81616.16,72.5,-0.04107,4e-05,4.62423]
[1778010199673,40.82,81625.35,72.5,-0.04072,4e-05,4.59265]
[1778010199732,40.82,81625.35,72.5,-0.04072,4e-05,4.59265]
[1778010201698,40.82,81623.75,72.5,-0.04079,4e-05,4.59945]
[1778010207013,40.83,81628.92,72.5,-0.0406,4e-05,4.58212]
[1778010207691,40.83,81628.92,72.5,-0.0406,4e-05,4.58212]
[1778010212121,40.83,81633.32,72.5,-0.0404,4e-05,4.56311]
[1778010215764,40.84,81637.24,72.5,-0.04026,4e-05,4.55014]
[1778010217284,40.84,81636.28,72.5,-0.0403,4e-05,4.55436]
[1778010217294,40.84,81636.28,72.5,-0.0403,4e-05,4.55436]
[1778010220753,40.84,81636.65,72.5,-0.0403,4e-05,4.55407]
[1778010220761,40.84,81636.65,72.5,-0.0403,4e-05,4.55407]
[1778010226146,40.85,81636.33,72.5,-0.04034,4e-05,4.55737]
[1778010231182,40.85,81637.65,72.5,-0.0403,4e-05,4.55432]
[1778010236217,40.86,81643.75,72.5,-0.04008,4e-05,4.53399]
[1778010236968,40.86,81643.75,72.5,-0.04008,4e-05,4.53399]
[1778010241990,40.86,81648.76,72.5,-0.0399,4e-05,4.51772]
[1778010242068,40.86,81648.76,72.5,-0.0399,4e-05,4.51772]
[1778010242336,40.87,81659.0,72.5,-0.03949,4e-05,4.48107]
[1778010243461,40.87,81662.11,72.5,-0.03938,4e-05,4.47033]
[1778010248601,40.88,81662.5,72.5,-0.03939,4e-05,4.47144]
[1778010253312,40.88,81662.07,72.5,-0.03942,4e-05,4.47448]
[1778010253344,40.88,81661.04,72.5,-0.03947,4e-05,4.47917]
[1778010259380,40.89,81663.02,72.5,-0.03942,4e-05,4.47494]
[1778010263210,40.89,81663.36,72.5,-0.03942,4e-05,4.47469]
[1778010265728,40.9,81663.29,72.5,-0.03944,4e-05,4.47591]
[1778010269081,40.9,81657.19,72.5,-0.0397,4e-05,4.49985]
[1778010274485,40.91,81651.65,72.5,-0.03992,4e-05,4.51861]
[1778010279520,40.92,81651.98,72.5,-0.03993,4e-05,4.51948]
[1778010284555,40.92,81652.65,72.5,-0.03992,4e-05,4.51915]
[1778010290355,40.93,81653.71,72.5,-0.0399,4e-05,4.51735]
[1778010295632,40.94,81653.97,72.5,-0.03992,4e-05,4.51893]
[1778010301365,40.94,81654.45,72.5,-0.03992,4e-05,4.51929]
[1778010306825,40.95,81659.34,72.5,-0.03975,4e-05,4.50414]
[1778010312751,40.96,81660.02,72.5,-0.03976,4e-05,4.5048]
[1778010317786,40.97,81661.54,72.5,-0.03972,4e-05,4.50152]
[1778010322822,40.97,81662.65,72.5,-0.0397,4e-05,4.49972]
[1778010327857,40.98,81661.73,72.5,-0.03977,4e-05,4.50522]
[1778010332892,40.99,81667.2,72.5,-0.03954,4e-05,4.48353]
[1778010337585,40.99,81666.62,72.5,-0.03958,4e-05,4.48747]
[1778010342962,41.0,81667.83,72.5,-0.03956,4e-05,4.48589]
[1778010346190,41.0,81668.58,72.5,-0.03954,4e-05,4.48414]
[1778010351692,41.01,81662.17,72.5,-0.03983,4e-05,4.51006]
[1778010358067,41.02,81658.76,72.5,-0.04,4e-05,4.52534]
[1778010363103,41.03,81666.1,72.5,-0.03973,4e-05,4.50091]
[1778010368139,41.03,81665.23,72.5,-0.03979,4e-05,4.50627]
[1778010373174,41.04,81669.16,72.5,-0.03965,4e-05,4.49435]
[1778010378209,41.05,81667.99,72.5,-0.03972,4e-05,4.50079]
[1778010381460,41.05,81667.91,72.5,-0.03974,4e-05,4.50239]
[1778010387271,41.06,81662.05,72.5,-0.04,4e-05,4.52608]
[1778010393314,41.07,81661.94,72.5,-0.04,4e-05,4.5247]
[1778010398349,41.07,81663.01,72.5,-0.03998,4e-05,4.52285]
[1778010400359,41.07,81662.97,72.5,-0.03998,4e-05,4.52341]
[1778010403061,41.08,81664.5,72.5,-0.03994,4e-05,4.5191]
[1778010404665,41.08,81655.39,72.5,-0.04031,4e-05,4.55291]
[1778010406870,41.08,81643.06,72.5,-0.04082,4e-05,4.59854]
[1778010406876,41.08,81643.06,72.5,-0.04082,4e-05,4.59854]
[1778010407397,41.08,81643.06,72.5,-0.04082,4e-05,4.59854]
[1778010407414,41.08,81632.11,72.5,-0.04127,4e-05,4.63898]
[1778010407604,41.08,81632.11,72.5,-0.04127,4e-05,4.63898]
[1778010408017,41.08,81632.11,72.5,-0.04127,4e-05,4.63898]
[1778010410463,41.09,81630.71,72.5,-0.04134,4e-05,4.64525]
[1778010412453,41.09,81639.79,72.5,-0.04097,4e-05,4.61268]
[1778010416073,41.09,81637.26,72.5,-0.0411,4e-05,4.62394]
[1778010421511,41.1,81637.51,72.5,-0.04111,4e-05,4.62465]
[1778010423759,41.1,81636.84,72.5,-0.04114,4e-05,4.62732]
[1778010427745,41.1,81632.16,72.5,-0.04134,4e-05,4.6453]
[1778010429857,41.1,81626.85,72.5,-0.04156,4e-05,4.66518]
[1778010435997,41.11,81624.02,72.5,-0.04168,4e-05,4.6764]
[1778010441651,41.11,81625.01,72.5,-0.04165,4e-05,4.6736]
[1778010447472,41.11,81623.99,72.5,-0.0417,4e-05,4.67802]
[1778010448224,41.11,81620.79,72.5,-0.04183,4e-05,4.68999]
[1778010452406,41.11,81621.11,72.5,-0.04183,4e-05,4.68936]
[1778010457683,41.12,81625.44,72.5,-0.04163,4e-05,4.67075]
[1778010459422,41.12,81621.82,72.5,-0.04178,4e-05,4.68451]
[1778010459504,41.12,81621.82,72.5,-0.04178,4e-05,4.68451]
[1778010459520,41.12,81621.82,72.5,-0.04178,4e-05,4.68451]
[1778010460783,41.12,81633.83,72.5,-0.0413,4e-05,4.64128]
[1778010461972,41.12,81633.83,72.5,-0.0413,4e-05,4.64128]
[1778010462072,41.12,81633.83,72.5,-0.0413,4e-05,4.64128]
[1778010465328,41.13,81639.58,72.5,-0.04109,4e-05,4.62184]
[1778010469774,41.13,81634.81,72.5,-0.04129,4e-05,4.64033]
[1778010474883,41.13,81637.76,72.5,-0.04118,4e-05,4.63079]
[1778010479918,41.14,81650.24,72.5,-0.04069,4e-05,4.58626]
[1778010485120,41.14,81650.05,72.5,-0.04071,4e-05,4.58807]
[1778010486999,41.14,81654.61,72.5,-0.04053,4e-05,4.57201]
[1778010490822,41.15,81660.36,72.5,-0.04031,4e-05,4.55238]
[1778010495946,41.15,81663.13,72.5,-0.04023,4e-05,4.54448]
[1778010497003,41.15,81662.86,72.5,-0.04024,4e-05,4.54592]
[1778010498525,41.15,81662.78,72.5,-0.04025,4e-05,4.54655]
[1778010502076,41.16,81671.84,72.5,-0.03991,4e-05,4.51563]
[1778010504510,41.16,81671.36,72.5,-0.03993,4e-05,4.51775]
[1778010505871,41.16,81670.75,72.5,-0.03996,4e-05,4.52071]
[1778010508108,41.17,81673.34,72.5,-0.03987,4e-05,4.51214]
[1778010509173,41.17,81673.48,72.5,-0.03987,4e-05,4.51203]
[1778010511286,41.17,81672.44,72.5,-0.03992,4e-05,4.51657]
[1778010515308,41.17,81672.6,72.5,-0.03988,4e-05,4.51271]
[1778010520463,41.18,81672.85,72.5,-0.03991,4e-05,4.51539]
[1778010520940,41.18,81673.09,72.5,-0.03991,4e-05,4.51503]
[1778010525352,41.19,81680.29,72.5,-0.03965,4e-05,4.49119]
[1778010531279,41.2,81678.89,72.5,-0.03974,4e-05,4.49932]
[1778010533444,41.2,81678.86,72.5,-0.03974,4e-05,4.49985]
[1778010538832,41.21,81678.88,72.5,-0.03977,4e-05,4.50224]
[1778010544370,41.22,81672.18,72.5,-0.04006,4e-05,4.52879]
[1778010546385,41.22,81661.49,72.5,-0.0405,4e-05,4.56817]
[1778010547881,41.22,81659.24,72.5,-0.04059,4e-05,4.57663]
[1778010550963,41.22,81658.3,72.5,-0.04064,4e-05,4.58086]
[1778010553345,41.22,81658.64,72.5,-0.04063,4e-05,4.58017]
[1778010554937,41.22,81659.98,72.5,-0.04058,4e-05,4.57585]
[1778010555630,41.23,81660.2,72.5,-0.04058,4e-05,4.57533]
[1778010561490,41.23,81656.38,72.5,-0.04075,4e-05,4.59084]
[1778010566525,41.23,81653.28,72.5,-0.04089,4e-05,4.60341]
[1778010570013,41.24,81652.14,72.5,-0.04094,4e-05,4.60829]
[1778010570804,41.24,81653.86,72.5,-0.04087,4e-05,4.60226]
[1778010576595,41.24,81652.59,72.5,-0.04091,4e-05,4.60427]
[1778010577338,41.24,81652.59,72.5,-0.04091,4e-05,4.60427]
[1778010582637,41.25,81652.29,72.5,-0.04094,4e-05,4.60686]
[1778010587672,41.25,81649.6,72.5,-0.04106,4e-05,4.6179]
[1778010592707,41.25,81651.3,72.5,-0.041,4e-05,4.61291]
[1778010597742,41.26,81649.81,72.5,-0.04108,4e-05,4.61957]
[1778010600272,41.26,81649.87,72.5,-0.04108,4e-05,4.61959]
[1778010601028,41.26,81650.96,72.5,-0.04104,4e-05,4.61609]
[1778010601165,41.26,81650.96,72.5,-0.04104,4e-05,4.61609]
[1778010601385,41.26,81650.96,72.5,-0.04104,4e-05,4.61609]
[1778010601421,41.26,81650.96,72.5,-0.04104,4e-05,4.61609]
[1778010601507,41.26,81650.96,72.5,-0.04104,4e-05,4.61609]
[1778010601595,41.26,81638.55,72.5,-0.04155,4e-05,4.66172]
[1778010602146,41.26,81638.55,72.5,-0.04155,4e-05,4.66172]
[1778010602453,41.26,81638.55,72.5,-0.04155,4e-05,4.66172]
[1778010602492,41.26,81629.54,72.5,-0.04192,4e-05,4.69503]
[1778010603545,41.26,81629.54,72.5,-0.04192,4e-05,4.69503]
[1778010603622,41.26,81633.4,72.5,-0.04177,4e-05,4.68139]
[1778010605306,41.26,81628.58,72.5,-0.04197,4e-05,4.69918]
[1778010606146,41.26,81631.02,72.5,-0.04187,4e-05,4.69038]
[1778010606165,41.26,81631.02,72.5,-0.04187,4e-05,4.69038]
[1778010606186,41.26,81631.02,72.5,-0.04187,4e-05,4.69038]
[1778010607234,41.26,81628.35,72.5,-0.04198,4e-05,4.70034]
[1778010607267,41.26,81620.63,72.5,-0.0423,4e-05,4.72897]
[1778010608202,41.26,81620.63,72.5,-0.0423,4e-05,4.72897]
[1778010611359,41.27,81611.58,72.5,-0.0427,4e-05,4.76412]
[1778010614322,41.27,81606.52,72.5,-0.04292,4e-05,4.78395]
[1778010616945,41.27,81609.16,72.5,-0.04282,4e-05,4.77537]
[1778010617418,41.28,81611.25,72.5,-0.04274,4e-05,4.76843]
[1778010620046,41.28,81611.33,72.5,-0.04274,4e-05,4.76834]
[1778010622967,41.28,81609.48,72.5,-0.04283,4e-05,4.77587]
[1778010623031,41.28,81608.44,72.5,-0.04287,4e-05,4.77996]
[1778010626310,41.28,81607.82,72.5,-0.04291,4e-05,4.78289]
[1778010626388,41.28,81607.82,72.5,-0.04291,4e-05,4.78289]
[1778010628026,41.28,81597.52,72.5,-0.04335,4e-05,4.82231]
[1778010628062,41.29,81598.15,72.5,-0.04333,4e-05,4.82035]
[1778010633996,41.29,81606.03,72.5,-0.04297,4e-05,4.78762]
[1778010639035,41.29,81605.6,72.5,-0.043,4e-05,4.79006]
[1778010645077,41.29,81603.27,72.5,-0.04311,4e-05,4.79986]
[1778010650112,41.3,81595.72,72.5,-0.04344,4e-05,4.82877]
[1778010655147,41.3,81601.15,72.5,-0.04321,4e-05,4.80884]
[1778010660185,41.3,81603.54,72.5,-0.04312,4e-05,4.80058]
[1778010665217,41.3,81598.82,72.5,-0.04332,4e-05,4.81892]
[1778010670252,41.3,81597.12,72.5,-0.0434,4e-05,4.82583]
[1778010673839,41.3,81598.81,72.5,-0.04333,4e-05,4.8198]
[1778010675054,41.3,81604.91,72.5,-0.04308,4e-05,4.79704]
[1778010675409,41.3,81604.91,72.5,-0.04308,4e-05,4.79704]
[1778010675654,41.3,81604.91,72.5,-0.04308,4e-05,4.79704]
[1778010675832,41.3,81612.17,72.5,-0.04277,4e-05,4.77007]
[1778010676269,41.3,81612.17,72.5,-0.04277,4e-05,4.77007]
[1778010677963,41.31,81603.12,72.5,-0.04316,4e-05,4.80429]
[1778010678236,41.31,81603.12,72.5,-0.04316,4e-05,4.80429]
[1778010678310,41.31,81587.26,72.5,-0.04384,4e-05,4.86409]
[1778010681477,41.31,81572.66,72.5,-0.04447,4e-05,4.9202]
[1778010687373,41.31,81569.89,72.5,-0.04461,4e-05,4.93173]
[1778010692408,41.31,81569.94,72.5,-0.04458,4e-05,4.92797]
[1778010695501,41.31,81569.16,72.5,-0.04461,4e-05,4.93128]
[1778010695630,41.31,81569.16,72.5,-0.04461,4e-05,4.93128]
[1778010695728,41.32,81572.39,72.5,-0.04448,4e-05,4.91914]
[1778010698463,41.31,81579.78,72.5,-0.04415,4e-05,4.89051]
[1778010700171,41.31,81584.01,72.5,-0.04396,4e-05,4.87411]
[1778010704794,41.31,81573.88,72.5,-0.04439,4e-05,4.9114]
[1778010706167,41.31,81573.0,72.5,-0.04442,4e-05,4.91446]
[1778010708154,41.31,81570.98,72.5,-0.0445,4e-05,4.92163]
[1778010713555,41.3,81566.87,72.5,-0.04467,4e-05,4.93586]
[1778010715684,41.3,81566.87,72.5,-0.04467,4e-05,4.93586]
[1778010716520,41.3,81566.88,72.5,-0.04466,4e-05,4.93533]
[1778010716876,41.3,81566.89,72.5,-0.04466,4e-05,4.93504]
[1778010720362,41.28,81567.0,72.5,-0.04458,4e-05,4.928]
[1778010721617,41.27,81565.08,72.5,-0.04463,4e-05,4.93229]
[1778010721728,41.27,81565.08,72.5,-0.04463,4e-05,4.93229]
[1778010722036,41.26,81565.15,72.5,-0.0446,4e-05,4.92965]
[1778010724698,41.25,81565.07,72.5,-0.04455,4e-05,4.92538]
[1778010726325,41.25,81564.68,72.5,-0.04456,4e-05,4.92635]
[1778010726632,41.25,81564.68,72.5,-0.04456,4e-05,4.92635]
[1778010726646,41.24,81546.77,72.5,-0.04531,4e-05,4.992]
[1778010726980,41.24,81546.77,72.5,-0.04531,4e-05,4.992]
[1778010727692,41.24,81534.23,72.5,-0.04585,4e-05,5.03879]
[1778010728358,41.24,81534.23,72.5,-0.04585,4e-05,5.03879]
[1778010728511,41.24,81534.23,72.5,-0.04585,4e-05,5.03879]
[1778010728604,41.24,81534.23,72.5,-0.04585,4e-05,5.03879]
[1778010728660,41.24,81519.55,72.5,-0.04651,5e-05,5.09562]
[1778010728943,41.24,81519.55,72.5,-0.04651,5e-05,5.09562]
[1778010730756,41.23,81519.11,72.5,-0.04651,5e-05,5.09631]
[1778010731681,41.22,81530.25,72.5,-0.04597,4e-05,5.04913]
[1778010736716,41.18,81525.39,72.5,-0.04603,4e-05,5.05443]
[1778010736823,41.18,81525.39,72.5,-0.04603,4e-05,5.05443]
[1778010736831,41.18,81525.39,72.5,-0.04603,4e-05,5.05443]
[1778010742758,41.11,81525.24,72.5,-0.04577,4e-05,5.03076]
[1778010747792,41.06,81522.89,72.5,-0.04566,4e-05,5.02115]
[1778010751485,41.04,81524.01,72.5,-0.04556,4e-05,5.01255]
[1778010753200,41.04,81538.45,72.5,-0.04488,4e-05,4.95171]
[1778010753768,41.04,81538.45,72.5,-0.04488,4e-05,4.95171]
[1778010754754,41.04,81540.5,72.5,-0.04478,4e-05,4.94358]
[1778010754937,41.04,81540.5,72.5,-0.04478,4e-05,4.94336]
[1778010755872,41.04,81540.54,72.5,-0.04478,4e-05,4.9429]
[1778010761841,41.04,81554.74,72.5,-0.04415,4e-05,4.88759]
[1778010765726,41.03,81545.97,72.5,-0.04452,4e-05,4.92026]
[1778010770002,41.03,81542.68,72.5,-0.04464,4e-05,4.93129]
[1778010773247,41.03,81542.47,72.5,-0.04464,4e-05,4.93129]
[1778010779013,41.02,81546.19,72.5,-0.04446,4e-05,4.91553]
[1778010781724,41.02,81546.28,72.5,-0.04446,4e-05,4.91495]
[1778010782211,41.02,81546.28,72.5,-0.04445,4e-05,4.91447]
[1778010782826,41.02,81546.28,72.5,-0.04445,4e-05,4.91447]
[1778010785270,41.02,81547.02,72.5,-0.04442,4e-05,4.91117]
[1778010785376,41.02,81547.02,72.5,-0.04442,4e-05,4.91117]
[1778010786330,41.02,81547.28,72.5,-0.0444,4e-05,4.90971]
[1778010787128,41.02,81554.4,72.5,-0.04409,4e-05,4.88226]
[1778010787703,41.02,81554.4,72.5,-0.04409,4e-05,4.88226]
[1778010797146,41.01,81550.41,72.5,-0.04424,4e-05,4.89591]
[1778010798415,41.01,81550.41,72.5,-0.04424,4e-05,4.89591]
[1778010798626,41.01,81550.41,72.5,-0.04424,4e-05,4.89591]
[1778010798901,41.01,81552.04,72.5,-0.04417,4e-05,4.88931]
[1778010804195,41.01,81554.51,72.5,-0.04406,4e-05,4.88016]
[1778010808881,41.01,81560.36,72.5,-0.04381,4e-05,4.85803]
[1778010810412,41.01,81563.36,72.5,-0.04368,4e-05,4.84662]
[1778010811572,41.01,81563.43,72.5,-0.04368,4e-05,4.84622]
[1778010811704,41.01,81563.43,72.5,-0.04368,4e-05,4.84622]
[1778010812251,41.01,81578.35,72.5,-0.043,4e-05,4.78528]
[1778010813737,41.01,81578.35,72.5,-0.043,4e-05,4.78528]
[1778010818574,41.01,81581.72,72.5,-0.04286,4e-05,4.77246]
[1778010818801,41.01,81581.72,72.5,-0.04286,4e-05,4.77246]
[1778010819778,41.01,81568.53,72.5,-0.04342,4e-05,4.82217]
[1778010820492,41.01,81568.53,72.5,-0.04342,4e-05,4.82217]
[1778010820563,41.01,81568.53,72.5,-0.04342,4e-05,4.82217]
[1778010820736,41.01,81570.66,72.5,-0.04333,4e-05,4.81401]
[1778010822681,41.01,81579.67,72.5,-0.04294,4e-05,4.77992]
[1778010823185,41.01,81581.5,72.5,-0.04286,4e-05,4.773]
[1778010823284,41.01,81581.5,72.5,-0.04286,4e-05,4.773]
[1778010823324,41.01,81581.5,72.5,-0.04286,4e-05,4.773]
[1778010823509,41.01,81581.5,72.5,-0.04286,4e-05,4.773]
[1778010823579,41.01,81581.5,72.5,-0.04286,4e-05,4.773]
[1778010823676,41.01,81592.49,72.5,-0.0424,4e-05,4.73177]
[1778010824143,41.01,81592.49,72.5,-0.0424,4e-05,4.73177]
[1778010825205,41.01,81602.61,72.5,-0.04197,4e-05,4.69407]
[1778010825625,41.01,81602.61,72.5,-0.04197,4e-05,4.69407]
[1778010826701,41.01,81605.15,72.5,-0.04187,4e-05,4.68474]
[1778010826774,41.01,81605.47,72.5,-0.04186,4e-05,4.68367]
[1778010832390,41.01,81607.29,72.5,-0.04179,4e-05,4.67769]
[1778010837439,41.02,81608.63,72.5,-0.04174,4e-05,4.67333]
[1778010842474,41.02,81612.25,72.5,-0.0416,4e-05,4.66056]
[1778010847887,41.02,81611.88,72.5,-0.04162,4e-05,4.66251]
[1778010849104,41.02,81625.93,72.5,-0.04105,4e-05,4.61104]
[1778010857580,41.03,81623.68,72.5,-0.04116,4e-05,4.62116]
[1778010862615,41.03,81627.16,72.5,-0.04103,4e-05,4.60955]
[1778010867650,41.03,81627.12,72.5,-0.04104,4e-05,4.61089]
[1778010872684,41.04,81621.64,72.5,-0.04125,4e-05,4.62795]
[1778010877720,41.04,81626.38,72.5,-0.04106,4e-05,4.61163]
[1778010882755,41.04,81621.11,72.5,-0.04129,4e-05,4.63218]
[1778010887976,41.05,81615.84,72.5,-0.04152,4e-05,4.65272]
[1778010894840,41.05,81615.43,72.5,-0.04155,4e-05,4.65539]
[1778010899987,41.05,81617.7,72.5,-0.04147,4e-05,4.6479]
[1778010901129,41.05,81614.71,72.5,-0.04159,4e-05,4.65914]
[1778010902787,41.05,81608.66,72.5,-0.04185,4e-05,4.68171]
[1778010902879,41.05,81608.66,72.5,-0.04185,4e-05,4.68171]
[1778010903050,41.05,81601.48,72.5,-0.04215,4e-05,4.70853]
[1778010907109,41.05,81589.18,72.5,-0.04267,4e-05,4.75464]
[1778010912966,41.06,81593.47,72.5,-0.04249,4e-05,4.73874]
[1778010917910,41.06,81593.96,72.5,-0.04247,4e-05,4.73709]
[1778010919686,41.06,81594.15,72.5,-0.04246,4e-05,4.73643]
[1778010925331,41.06,81590.1,72.5,-0.04263,4e-05,4.7518]
[1778010931092,41.06,81582.54,72.5,-0.04292,4e-05,4.77593]
[1778010936127,41.06,81579.83,72.5,-0.04303,4e-05,4.78599]
[1778010941771,41.06,81578.22,72.5,-0.0431,4e-05,4.79188]
[1778010943516,41.06,81574.43,72.5,-0.04326,4e-05,4.80609]
[1778010943813,41.06,81574.43,72.5,-0.04326,4e-05,4.80609]
[1778010945386,41.06,81566.4,72.5,-0.0436,4e-05,4.83631]
[1778010949657,41.05,81564.38,72.5,-0.04368,4e-05,4.84349]
[1778010954770,41.05,81566.55,72.5,-0.04358,4e-05,4.83464]
[1778010954784,41.05,81566.55,72.5,-0.04358,4e-05,4.83464]
[1778010956266,41.05,81580.63,72.5,-0.04298,4e-05,4.78114]
[1778010959382,41.05,81580.66,72.5,-0.04298,4e-05,4.78097]
[1778010960998,41.05,81593.77,72.5,-0.04242,4e-05,4.73178]
[1778010961328,41.05,81593.77,72.5,-0.04242,4e-05,4.73178]
[1778010961391,41.05,81606.85,72.5,-0.04187,4e-05,4.68308]
[1778010967344,41.05,81611.86,72.5,-0.04168,4e-05,4.66543]
[1778010969155,41.05,81611.97,72.5,-0.04167,4e-05,4.66519]
[1778010974167,41.06,81612.45,72.5,-0.04166,4e-05,4.66444]
[1778010974321,41.06,81612.45,72.5,-0.04166,4e-05,4.66444]
[1778010979428,41.06,81626.27,72.5,-0.04111,4e-05,4.61463]
[1778010984464,41.06,81623.79,72.5,-0.04122,4e-05,4.62493]
[1778010989499,41.07,81623.29,72.5,-0.04126,4e-05,4.62792]
[1778010994534,41.07,81626.94,72.5,-0.04108,4e-05,4.61147]
[1778010999569,41.07,81626.54,72.5,-0.04111,4e-05,4.61416]
[1778011004604,41.08,81628.65,72.5,-0.04104,4e-05,4.60767]
[1778011009638,41.08,81628.38,72.5,-0.04107,4e-05,4.60986]
[1778011014674,41.09,81625.59,72.5,-0.04119,4e-05,4.62125]
[1778011019709,41.09,81626.43,72.5,-0.04117,4e-05,4.61925]
[1778011024744,41.09,81623.12,72.5,-0.04132,4e-05,4.63246]
[1778011029779,41.09,81628.46,72.5,-0.04111,4e-05,4.61388]
[1778011034957,41.1,81627.29,72.5,-0.04117,4e-05,4.61907]
[1778011035447,41.1,81627.74,72.5,-0.04115,4e-05,4.61764]
[1778011035821,41.1,81627.51,72.5,-0.04116,4e-05,4.61871]
[1778011041134,41.1,81625.47,72.5,-0.04126,4e-05,4.62727]
[1778011041138,41.1,81625.47,72.5,-0.04126,4e-05,4.62727]
[1778011041216,41.1,81625.47,72.5,-0.04126,4e-05,4.62727]
[1778011041604,41.1,81625.47,72.5,-0.04126,4e-05,4.62727]
[1778011042562,41.1,81626.03,72.5,-0.04124,4e-05,4.62542]
[1778011042870,41.1,81625.79,72.5,-0.04125,4e-05,4.62652]
[1778011047807,41.11,81626.14,72.5,-0.04125,4e-05,4.62607]
[1778011050036,41.11,81625.82,72.5,-0.04126,4e-05,4.62767]
[1778011050698,41.11,81626.63,72.5,-0.04123,4e-05,4.6249]
[1778011055767,41.11,81624.23,72.5,-0.04131,4e-05,4.6305]
[1778011060015,41.11,81623.99,72.5,-0.04133,4e-05,4.6322]
[1778011060105,41.11,81623.99,72.5,-0.04133,4e-05,4.6322]
[1778011060651,41.11,81625.03,72.5,-0.04129,4e-05,4.62858]
[1778011066032,41.12,81624.97,72.5,-0.0413,4e-05,4.63005]
[1778011071068,41.12,81625.07,72.5,-0.04131,4e-05,4.63073]
[1778011072405,41.12,81633.45,72.5,-0.04097,4e-05,4.6002]
[1778011078118,41.13,81645.01,72.5,-0.04052,4e-05,4.55979]
[1778011080422,41.13,81643.37,72.5,-0.04059,4e-05,4.56641]
[1778011084515,41.13,81642.28,72.5,-0.04065,4e-05,4.57163]
[1778011090202,41.14,81641.26,72.5,-0.04071,4e-05,4.57718]
[1778011095237,41.14,81639.99,72.5,-0.04078,4e-05,4.58326]
[1778011098048,41.14,81639.91,72.5,-0.04079,4e-05,4.58412]
[1778011099265,41.15,81624.56,72.5,-0.04142,4e-05,4.64086]
[1778011104300,41.15,81627.88,72.5,-0.0413,4e-05,4.62967]
[1778011109335,41.15,81628.05,72.5,-0.0413,4e-05,4.63004]
[1778011111491,41.15,81628.69,72.5,-0.04128,4e-05,4.62789]
[1778011113129,41.15,81628.01,72.5,-0.04127,4e-05,4.62635]
[1778011122426,41.16,81620.59,72.5,-0.0416,4e-05,4.65586]
[1778011123893,41.16,81620.59,72.5,-0.0416,4e-05,4.65586]
[1778011124703,41.16,81619.09,72.5,-0.04167,4e-05,4.66173]
[1778011127221,41.16,81613.84,72.5,-0.04189,4e-05,4.68144]
[1778011127381,41.16,81613.84,72.5,-0.04189,4e-05,4.68144]
[1778011127765,41.16,81613.84,72.5,-0.04189,4e-05,4.68144]
[1778011128020,41.16,81613.84,72.5,-0.04189,4e-05,4.68144]
[1778011129949,41.16,81611.05,72.5,-0.04201,4e-05,4.69214]
[1778011130613,41.16,81610.57,72.5,-0.04203,4e-05,4.69403]
[1778011130810,41.16,81610.57,72.5,-0.04203,4e-05,4.69403]
[1778011134198,41.16,81610.75,72.5,-0.04202,4e-05,4.69357]
[1778011139546,41.17,81610.32,72.5,-0.04205,4e-05,4.69588]
[1778011145089,41.17,81619.39,72.5,-0.04168,4e-05,4.66291]
[1778011145800,41.17,81623.25,72.5,-0.04152,4e-05,4.64883]
[1778011151187,41.17,81622.29,72.5,-0.04157,4e-05,4.65319]
[1778011152628,41.17,81625.2,72.5,-0.04145,4e-05,4.6428]
[1778011157675,41.17,81620.55,72.5,-0.04166,4e-05,4.66098]
[1778011162710,41.18,81624.31,72.5,-0.04151,4e-05,4.64782]
[1778011167745,41.18,81618.21,72.5,-0.04177,4e-05,4.67104]
[1778011172780,41.18,81619.38,72.5,-0.04169,4e-05,4.66313]
[1778011174996,41.18,81619.03,72.5,-0.04171,4e-05,4.66456]
[1778011175493,41.18,81618.93,72.5,-0.04172,4e-05,4.66506]
[1778011175546,41.18,81618.93,72.5,-0.04172,4e-05,4.66506]
[1778011176130,41.18,81601.57,72.5,-0.04244,4e-05,4.72957]
[1778011176886,41.18,81601.57,72.5,-0.04244,4e-05,4.72957]
[1778011179102,41.18,81595.36,72.5,-0.0427,4e-05,4.75279]
[1778011179633,41.18,81595.89,72.5,-0.04268,4e-05,4.7508]
[1778011179690,41.18,81595.89,72.5,-0.04268,4e-05,4.7508]
[1778011184864,41.18,81590.09,72.5,-0.04292,4e-05,4.77235]
[1778011189899,41.18,81591.87,72.5,-0.04285,4e-05,4.76555]
[1778011194934,41.18,81597.09,72.5,-0.04262,4e-05,4.74597]
[1778011195328,41.18,81597.09,72.5,-0.04262,4e-05,4.74597]
[1778011199134,41.18,81608.1,72.5,-0.04216,4e-05,4.70507]
[1778011200595,41.18,81604.4,72.5,-0.04232,4e-05,4.71895]
[1778011202089,41.18,81602.1,72.5,-0.04242,4e-05,4.72751]
[1778011204577,41.18,81607.98,72.5,-0.04217,4e-05,4.70581]
[1778011205284,41.18,81607.98,72.5,-0.04217,4e-05,4.70581]
[1778011205178,41.18,81625.12,72.5,-0.04146,4e-05,4.64253]
[1778011205886,41.18,81625.12,72.5,-0.04146,4e-05,4.64253]
[1778011206267,41.18,81636.13,72.5,-0.04101,4e-05,4.60231]
[1778011209716,41.18,81644.2,72.5,-0.04069,4e-05,4.57364]
[1778011213214,41.19,81659.7,72.5,-0.04008,4e-05,4.51858]
[1778011213682,41.19,81659.7,72.5,-0.04008,4e-05,4.51858]
[1778011218874,41.19,81662.18,72.5,-0.04,4e-05,4.5116]
[1778011219039,41.19,81662.18,72.5,-0.04,4e-05,4.5116]
[1778011219188,41.19,81662.18,72.5,-0.04,4e-05,4.5116]
[1778011225145,41.2,81652.55,72.5,-0.04042,4e-05,4.54895]
[1778011230181,41.21,81655.88,72.5,-0.0403,4e-05,4.53864]
[1778011235215,41.21,81656.57,72.5,-0.04026,4e-05,4.5338]
[1778011241258,41.22,81656.55,72.5,-0.04029,4e-05,4.53614]
[1778011246293,41.23,81658.5,72.5,-0.04023,4e-05,4.53102]
[1778011251328,41.23,81657.7,72.5,-0.04028,4e-05,4.53587]
[1778011255079,41.23,81657.58,72.5,-0.0403,4e-05,4.53746]
[1778011256362,41.24,81643.43,72.5,-0.04088,4e-05,4.58956]
[1778011257708,41.24,81643.43,72.5,-0.04088,4e-05,4.58956]
[1778011259384,41.24,81628.83,72.5,-0.04149,4e-05,4.64376]
[1778011261485,41.24,81629.83,72.5,-0.04145,4e-05,4.64028]
[1778011267242,41.24,81634.47,72.5,-0.04127,4e-05,4.62458]
[1778011272491,41.25,81635.54,72.5,-0.04124,4e-05,4.62203]
[1778011274981,41.25,81635.54,72.5,-0.04124,4e-05,4.62203]
[1778011279595,41.25,81636.77,72.5,-0.04121,4e-05,4.6189]
[1778011285581,41.26,81646.37,72.5,-0.04084,4e-05,4.58564]
[1778011291080,41.26,81651.48,72.5,-0.04064,4e-05,4.56854]
[1778011294356,41.27,81664.38,72.5,-0.04011,4e-05,4.51891]
[1778011299680,41.27,81663.28,72.5,-0.04017,4e-05,4.52481]
[1778011300401,41.27,81663.28,72.5,-0.04017,4e-05,4.52481]
[1778011305722,41.28,81651.17,72.5,-0.04068,4e-05,4.57071]
[1778011310758,41.28,81649.11,72.5,-0.04078,4e-05,4.58007]
[1778011311419,41.28,81649.11,72.5,-0.04078,4e-05,4.58007]
[1778011315004,41.29,81641.88,72.5,-0.04109,4e-05,4.60724]
[1778011319688,41.29,81645.51,72.5,-0.04095,4e-05,4.59528]
[1778011319720,41.29,81645.51,72.5,-0.04095,4e-05,4.59528]
[1778011321206,41.29,81645.73,72.5,-0.04095,4e-05,4.59475]
[1778011323862,41.29,81648.19,72.5,-0.04086,4e-05,4.58663]
[1778011329893,41.3,81650.72,72.5,-0.04078,4e-05,4.57947]
[1778011335435,41.3,81644.59,72.5,-0.04104,4e-05,4.60326]
[1778011340970,41.31,81651.47,72.5,-0.04078,4e-05,4.57999]
[1778011346447,41.31,81657.11,72.5,-0.04057,4e-05,4.56108]
[1778011352049,41.32,81661.6,72.5,-0.04038,4e-05,4.54266]
[1778011357084,41.33,81662.04,72.5,-0.04038,4e-05,4.54289]
[1778011362120,41.33,81668.68,72.5,-0.04013,4e-05,4.52077]
[1778011367156,41.34,81668.9,72.5,-0.04015,4e-05,4.52201]
[1778011372191,41.34,81671.96,72.5,-0.04005,4e-05,4.513]
[1778011377225,41.35,81672.85,72.5,-0.04003,4e-05,4.51181]
[1778011382261,41.36,81674.64,72.5,-0.03999,4e-05,4.50744]
[1778011387295,41.36,81673.65,72.5,-0.04005,4e-05,4.51301]
[1778011393337,41.37,81676.06,72.5,-0.03998,4e-05,4.50677]
[1778011398376,41.38,81683.38,72.5,-0.03971,4e-05,4.48265]
[1778011403424,41.38,81684.92,72.5,-0.03967,4e-05,4.47934]
[1778011408458,41.39,81684.66,72.5,-0.03971,4e-05,4.48244]
[1778011414501,41.4,81683.32,72.5,-0.03975,4e-05,4.48559]
[1778011417579,41.4,81681.17,72.5,-0.03985,4e-05,4.49413]
[1778011417588,41.4,81681.17,72.5,-0.03985,4e-05,4.49413]
[1778011417909,41.4,81681.17,72.5,-0.03985,4e-05,4.49413]
[1778011418601,41.4,81680.82,72.5,-0.03987,4e-05,4.4962]
[1778011418775,41.4,81680.82,72.5,-0.03987,4e-05,4.4962]
[1778011419420,41.4,81725.18,72.5,-0.03815,4e-05,4.34003]
[1778011419916,41.4,81725.18,72.5,-0.03815,4e-05,4.34003]
[1778011420981,41.41,81735.37,72.5,-0.03777,4e-05,4.30522]
[1778011421205,41.41,81735.37,72.5,-0.03777,4e-05,4.30522]
[1778011421855,41.41,81710.34,72.5,-0.03874,4e-05,4.39353]
[1778011422923,41.41,81710.34,72.5,-0.03874,4e-05,4.39353]
[1778011423468,41.41,81685.49,72.5,-0.03972,4e-05,4.48274]
[1778011425199,41.41,81702.01,72.5,-0.03908,4e-05,4.42493]
[1778011425886,41.42,81714.47,72.5,-0.0386,4e-05,4.38153]
[1778011427740,41.42,81715.48,72.5,-0.03857,4e-05,4.37857]
[1778011430135,41.42,81728.81,72.5,-0.03807,4e-05,4.33317]
[1778011433446,41.43,81721.93,72.5,-0.03835,4e-05,4.35855]
[1778011438579,41.44,81714.01,72.5,-0.0387,4e-05,4.38996]
[1778011439793,41.44,81709.15,72.5,-0.03889,4e-05,4.40766]
[1778011439795,41.44,81709.15,72.5,-0.03889,4e-05,4.40766]
[1778011445727,41.45,81703.49,72.5,-0.03915,4e-05,4.43134]
[1778011451151,41.46,81703.67,72.5,-0.03917,4e-05,4.43268]
[1778011452776,41.46,81683.03,72.5,-0.03999,4e-05,4.50768]
[1778011457810,41.47,81681.22,72.5,-0.04009,4e-05,4.51605]
[1778011459695,41.47,81681.18,72.5,-0.04009,4e-05,4.51654]
[1778011464862,41.47,81681.87,72.5,-0.04009,4e-05,4.51617]
[1778011469897,41.48,81682.29,72.5,-0.04009,4e-05,4.51643]
[1778011474932,41.49,81684.95,72.5,-0.03997,4e-05,4.50485]
[1778011477396,41.49,81685.35,72.5,-0.03996,4e-05,4.50379]
[1778011477569,41.49,81698.16,72.5,-0.03946,4e-05,4.45848]
[1778011477619,41.49,81698.16,72.5,-0.03946,4e-05,4.45848]
[1778011479911,41.49,81709.39,72.5,-0.03903,4e-05,4.41962]
[1778011479923,41.49,81709.39,72.5,-0.03903,4e-05,4.41962]
[1778011479942,41.49,81709.39,72.5,-0.03903,4e-05,4.41962]
[1778011482182,41.49,81713.2,72.5,-0.03889,4e-05,4.40723]
[1778011486064,41.5,81718.05,72.5,-0.03873,4e-05,4.39236]
[1778011492052,41.51,81719.53,72.5,-0.03872,4e-05,4.39111]
[1778011493059,41.52,81707.46,72.5,-0.03919,4e-05,4.43425]
[1778011498093,41.52,81710.68,72.5,-0.03909,4e-05,4.42529]
[1778011503129,41.53,81711.36,72.5,-0.03909,4e-05,4.4254]
[1778011507013,41.53,81708.75,72.5,-0.03921,4e-05,4.43612]
[1778011509979,41.54,81691.73,72.5,-0.03989,4e-05,4.49791]
[1778011516232,41.55,81689.56,72.5,-0.04001,4e-05,4.50825]
[1778011518706,41.55,81690.36,72.5,-0.03998,4e-05,4.50612]
[1778011524288,41.56,81698.46,72.5,-0.03969,4e-05,4.47949]
[1778011527948,41.56,81695.31,72.5,-0.03983,4e-05,4.49191]
[1778011533531,41.57,81693.06,72.5,-0.0399,4e-05,4.49767]
[1778011533597,41.57,81693.06,72.5,-0.0399,4e-05,4.49767]
[1778011533704,41.57,81689.35,72.5,-0.04005,4e-05,4.5113]
[1778011534358,41.57,81676.74,72.5,-0.04056,4e-05,4.55692]
[1778011534853,41.57,81676.74,72.5,-0.04056,4e-05,4.55692]
[1778011537374,41.57,81672.55,72.5,-0.04073,4e-05,4.57255]
[1778011538687,41.57,81671.78,72.5,-0.04077,4e-05,4.57582]
[1778011544427,41.58,81669.58,72.5,-0.04087,4e-05,4.58518]
[1778011547879,41.58,81669.7,72.5,-0.04088,4e-05,4.58546]
[1778011549123,41.58,81669.34,72.5,-0.04089,4e-05,4.587]
[1778011554498,41.58,81668.63,72.5,-0.04094,4e-05,4.59098]
[1778011556511,41.58,81681.13,72.5,-0.04044,4e-05,4.54641]
[1778011561282,41.59,81683.35,72.5,-0.04037,4e-05,4.5397]
[1778011566582,41.59,81682.79,72.5,-0.04041,4e-05,4.54362]
[1778011567269,41.59,81682.79,72.5,-0.04041,4e-05,4.54362]
[1778011572624,41.6,81682.58,72.5,-0.04044,4e-05,4.54626]
[1778011573935,41.6,81682.11,72.5,-0.04046,4e-05,4.54826]
[1778011579673,41.61,81682.43,72.5,-0.04047,4e-05,4.54894]
[1778011583700,41.61,81680.14,72.5,-0.04057,4e-05,4.55807]
[1778011585848,41.61,81681.04,72.5,-0.04054,4e-05,4.55541]
[1778011589794,41.61,81678.9,72.5,-0.04064,4e-05,4.56459]
[1778011589840,41.61,81662.37,72.5,-0.04131,4e-05,4.62438]
[1778011592639,41.62,81660.51,72.5,-0.04139,4e-05,4.63131]
[1778011593377,41.62,81659.81,72.5,-0.04138,4e-05,4.62991]
[1778011597776,41.62,81650.89,72.5,-0.04175,4e-05,4.66287]
[1778011597935,41.62,81650.89,72.5,-0.04175,4e-05,4.66287]
[1778011603841,41.62,81649.48,72.5,-0.04182,4e-05,4.66875]
[1778011606382,41.62,81649.43,72.5,-0.04182,4e-05,4.66904]
[1778011608471,41.62,81642.15,72.5,-0.04213,4e-05,4.69592]
[1778011608735,41.62,81642.15,72.5,-0.04213,4e-05,4.69592]
[1778011609537,41.62,81621.52,72.5,-0.04299,4e-05,4.77207]
[1778011610028,41.62,81621.52,72.5,-0.04299,4e-05,4.77207]
[1778011613243,41.62,81619.81,72.5,-0.04306,4e-05,4.77827]
[1778011615927,41.62,81606.85,72.5,-0.0436,4e-05,4.82617]
[1778011620550,41.62,81605.42,72.5,-0.04366,4e-05,4.83106]
[1778011621700,41.62,81590.92,72.5,-0.04427,4e-05,4.88491]
[1778011622670,41.62,81590.92,72.5,-0.04427,4e-05,4.88491]
[1778011625998,41.61,81570.58,72.5,-0.04514,4e-05,4.96062]
[1778011628137,41.61,81557.22,72.5,-0.04572,4e-05,5.01092]
[1778011632042,41.57,81546.57,72.5,-0.04602,4e-05,5.03716]
[1778011635064,41.52,81528.97,72.5,-0.04664,5e-05,5.09062]
[1778011639091,41.46,81518.32,72.5,-0.04687,5e-05,5.1097]
[1778011644192,41.42,81516.36,72.5,-0.04681,5e-05,5.10437]
[1778011647298,41.41,81520.1,72.5,-0.04662,5e-05,5.08802]
[1778011649868,41.4,81533.98,72.5,-0.04593,4e-05,5.02824]
[1778011655378,41.39,81541.92,72.5,-0.04552,4e-05,4.99114]
[1778011660305,41.39,81560.04,72.5,-0.0447,4e-05,4.91981]
[1778011666099,41.38,81567.19,72.5,-0.04437,4e-05,4.89129]
[1778011671318,41.38,81560.87,72.5,-0.04463,4e-05,4.9141]
[1778011675658,41.38,81553.88,72.5,-0.04493,4e-05,4.93995]
[1778011681387,41.37,81564.14,72.5,-0.04446,4e-05,4.89922]
[1778011683135,41.37,81566.13,72.5,-0.04437,4e-05,4.89146]
[1778011683736,41.37,81566.13,72.5,-0.04437,4e-05,4.89146]
[1778011688296,41.37,81572.11,72.5,-0.04411,4e-05,4.86816]
[1778011693472,41.36,81579.43,72.5,-0.04378,4e-05,4.83953]
[1778011698699,41.36,81580.56,72.5,-0.04373,4e-05,4.83487]
[1778011699952,41.36,81585.25,72.5,-0.04352,4e-05,4.81703]
[1778011699964,41.36,81585.25,72.5,-0.04352,4e-05,4.81703]
[1778011705556,41.36,81591.61,72.5,-0.04325,4e-05,4.7928]
[1778011706103,41.36,81591.61,72.5,-0.04325,4e-05,4.7928]
[1778011709052,41.36,81595.42,72.5,-0.04309,4e-05,4.77846]
[1778011709091,41.36,81595.42,72.5,-0.04309,4e-05,4.77846]
[1778011709145,41.36,81595.42,72.5,-0.04309,4e-05,4.77846]
[1778011709477,41.36,81595.42,72.5,-0.04309,4e-05,4.77846]
[1778011709686,41.36,81595.42,72.5,-0.04309,4e-05,4.77846]
[1778011709794,41.36,81595.42,72.5,-0.04309,4e-05,4.77846]
[1778011710071,41.36,81595.42,72.5,-0.04309,4e-05,4.77846]
[1778011710174,41.36,81595.42,72.5,-0.04309,4e-05,4.77846]
[1778011709791,41.36,81668.27,72.5,-0.04009,4e-05,4.51128]
[1778011710512,41.36,81668.27,72.5,-0.04009,4e-05,4.51128]
[1778011710606,41.36,81668.27,72.5,-0.04009,4e-05,4.51128]
[1778011710865,41.36,81699.75,72.5,-0.03884,4e-05,4.39835]
[1778011711668,41.36,81699.75,72.5,-0.03884,4e-05,4.39835]
[1778011712447,41.36,81704.07,72.5,-0.03864,4e-05,4.37954]
[1778011714250,41.37,81701.36,72.5,-0.03876,4e-05,4.39033]
[1778011715834,41.37,81700.25,72.5,-0.03881,4e-05,4.39486]
[1778011720957,41.38,81693.55,72.5,-0.03911,4e-05,4.42214]
[1778011721762,41.38,81693.55,72.5,-0.03911,4e-05,4.42214]
[1778011722680,41.38,81665.54,72.5,-0.04023,4e-05,4.52338]
[1778011723440,41.38,81665.54,72.5,-0.04023,4e-05,4.52338]
[1778011723827,41.38,81654.53,72.5,-0.04068,4e-05,4.56354]
[1778011728138,41.39,81659.13,72.5,-0.04051,4e-05,4.54825]
[1778011733758,41.39,81658.62,72.5,-0.04055,4e-05,4.55217]
[1778011735423,41.39,81659.02,72.5,-0.04054,4e-05,4.55106]
[1778011740807,41.4,81657.15,72.5,-0.04064,4e-05,4.55984]
[1778011741204,41.4,81657.15,72.5,-0.04064,4e-05,4.55984]
[1778011745948,41.4,81651.18,72.5,-0.04089,4e-05,4.58278]
[1778011752395,41.41,81647.98,72.5,-0.04105,4e-05,4.59645]
[1778011760947,41.42,81645.41,72.5,-0.04118,4e-05,4.60854]
[1778011765982,41.42,81645.14,72.5,-0.04121,4e-05,4.61082]
[1778011771476,41.43,81647.96,72.5,-0.0411,4e-05,4.60163]
[1778011776542,41.43,81647.57,72.5,-0.0411,4e-05,4.60021]
[1778011779608,41.43,81646.9,72.5,-0.04114,4e-05,4.6035]
[1778011782715,41.44,81642.12,72.5,-0.04134,4e-05,4.62174]
[1778011788440,41.44,81641.17,72.5,-0.0414,4e-05,4.6267]
[1778011794850,41.44,81649.58,72.5,-0.04107,4e-05,4.5975]
[1778011796936,41.45,81648.85,72.5,-0.04111,4e-05,4.60072]
[1778011798547,41.45,81663.11,72.5,-0.04054,4e-05,4.54989]
[1778011804248,41.45,81663.52,72.5,-0.04054,4e-05,4.55056]
[1778011806947,41.46,81664.11,72.5,-0.04052,4e-05,4.54878]
[1778011815021,41.46,81665.67,72.5,-0.04049,4e-05,4.54598]
[1778011821372,41.47,81666.78,72.5,-0.04048,4e-05,4.54474]
[1778011826407,41.48,81666.76,72.5,-0.0405,4e-05,4.54653]
[1778011831442,41.48,81664.53,72.5,-0.04057,4e-05,4.55197]
[1778011832675,41.48,81664.53,72.5,-0.04057,4e-05,4.55197]
[1778011832937,41.48,81664.53,72.5,-0.04057,4e-05,4.55197]
[1778011833487,41.48,81666.52,72.5,-0.04049,4e-05,4.54511]
[1778011833516,41.49,81682.98,72.5,-0.03984,4e-05,4.48637]
[1778011835598,41.49,81686.58,72.5,-0.0397,4e-05,4.47395]
[1778011841516,41.5,81686.12,72.5,-0.03976,4e-05,4.47872]
[1778011843465,41.5,81686.23,72.5,-0.03976,4e-05,4.47877]
[1778011848565,41.51,81685.61,72.5,-0.03981,4e-05,4.48364]
[1778011853600,41.51,81686.9,72.5,-0.03978,4e-05,4.48123]
[1778011855699,41.51,81687.03,72.5,-0.03978,4e-05,4.4812]
[1778011861657,41.52,81694.5,72.5,-0.03952,4e-05,4.45767]
[1778011866602,41.53,81696.79,72.5,-0.03945,4e-05,4.45144]
[1778011871137,41.54,81692.61,72.5,-0.03964,4e-05,4.46872]
[1778011871731,41.54,81681.51,72.5,-0.04009,4e-05,4.50879]
[1778011876792,41.54,81679.04,72.5,-0.0402,4e-05,4.51913]
[1778011880047,41.55,81679.27,72.5,-0.0402,4e-05,4.51939]
[1778011885831,41.55,81684.77,72.5,-0.04001,4e-05,4.50234]
[1778011889654,41.56,81683.13,72.5,-0.04009,4e-05,4.50937]
[1778011892192,41.56,81686.59,72.5,-0.03993,4e-05,4.49393]
[1778011897920,41.57,81684.99,72.5,-0.04002,4e-05,4.50202]
[1778011900241,41.57,81691.24,72.5,-0.03978,4e-05,4.48049]
[1778011900941,41.57,81702.82,72.5,-0.03933,4e-05,4.43973]
[1778011901432,41.57,81702.82,72.5,-0.03933,4e-05,4.43973]
[1778011901948,41.57,81702.83,72.5,-0.03934,4e-05,4.44012]
[1778011902260,41.57,81702.83,72.5,-0.03934,4e-05,4.44012]
[1778011902656,41.57,81702.83,72.5,-0.03934,4e-05,4.44012]
[1778011902863,41.57,81702.83,72.5,-0.03934,4e-05,4.44012]
[1778011903249,41.57,81703.28,72.5,-0.03932,4e-05,4.43835]
[1778011903258,41.57,81703.28,72.5,-0.03932,4e-05,4.43835]
[1778011903464,41.57,81703.28,72.5,-0.03932,4e-05,4.43835]
[1778011904392,41.57,81712.55,72.5,-0.03895,4e-05,4.40544]
[1778011904564,41.57,81712.55,72.5,-0.03895,4e-05,4.40544]
[1778011905090,41.57,81712.55,72.5,-0.03895,4e-05,4.40544]
[1778011905540,41.57,81717.12,72.5,-0.03877,4e-05,4.38918]
[1778011905976,41.57,81723.87,72.5,-0.03851,4e-05,4.36539]
[1778011911011,41.58,81725.02,72.5,-0.0385,4e-05,4.36437]
[1778011916050,41.59,81718.45,72.5,-0.03879,4e-05,4.39039]
[1778011919738,41.59,81713.36,72.5,-0.039,4e-05,4.40996]
[1778011921769,41.6,81710.79,72.5,-0.03911,4e-05,4.42006]
[1778011927127,41.61,81707.24,72.5,-0.03929,4e-05,4.43605]
[1778011931332,41.61,81706.66,72.5,-0.03933,4e-05,4.43954]
[1778011936150,41.62,81697.61,72.5,-0.0397,4e-05,4.47348]
[1778011942169,41.63,81697.22,72.5,-0.03975,4e-05,4.4778]
[1778011947267,41.63,81694.47,72.5,-0.03989,4e-05,4.49007]
[1778011952302,41.64,81694.73,72.5,-0.03986,4e-05,4.48696]
[1778011953181,41.64,81694.73,72.5,-0.03986,4e-05,4.48696]
[1778011958344,41.65,81694.8,72.5,-0.03989,4e-05,4.48918]
[1778011963725,41.65,81697.33,72.5,-0.03981,4e-05,4.48184]
[1778011969421,41.66,81694.2,72.5,-0.03996,4e-05,4.49589]
[1778011974456,41.67,81695.13,72.5,-0.03995,4e-05,4.4946]
[1778011975961,41.67,81695.13,72.5,-0.03995,4e-05,4.4946]
[1778011981506,41.68,81694.96,72.5,-0.03998,4e-05,4.49802]
[1778011986541,41.68,81697.53,72.5,-0.0399,4e-05,4.49087]
[1778011988218,41.68,81697.6,72.5,-0.03991,4e-05,4.49104]
[1778011993590,41.69,81694.98,72.5,-0.04004,4e-05,4.50283]
[1778011998627,41.7,81699.95,72.5,-0.03986,4e-05,4.48715]
[1778012002655,41.7,81710.92,72.5,-0.03945,4e-05,4.44996]
[1778012007690,41.71,81720.25,72.5,-0.03911,4e-05,4.41951]
[1778012010877,41.71,81720.66,72.5,-0.03911,4e-05,4.41913]
[1778012011270,41.71,81720.66,72.5,-0.03911,4e-05,4.41913]
[1778012011320,41.71,81720.66,72.5,-0.03911,4e-05,4.41913]
[1778012011165,41.72,81721.02,72.5,-0.03907,4e-05,4.41422]
[1778012011574,41.72,81721.02,72.5,-0.03907,4e-05,4.41422]
[1778012011597,41.72,81721.02,72.5,-0.03907,4e-05,4.41422]
[1778012012026,41.72,81721.02,72.5,-0.03907,4e-05,4.41422]
[1778012012258,41.72,81747.73,72.5,-0.03804,4e-05,4.32087]
[1778012012695,41.72,81747.73,72.5,-0.03804,4e-05,4.32087]
[1778012013191,41.72,81747.73,72.5,-0.03804,4e-05,4.32087]
[1778012013232,41.72,81750.49,72.5,-0.03794,4e-05,4.31134]
[1778012014072,41.72,81750.49,72.5,-0.03794,4e-05,4.31134]
[1778012014167,41.72,81751.83,72.5,-0.03789,4e-05,4.30741]
[1778012016136,41.74,81752.81,72.5,-0.03793,4e-05,4.31106]
[1778012016292,41.74,81752.76,72.5,-0.03793,4e-05,4.31127]
[1778012017198,41.74,81752.76,72.5,-0.03793,4e-05,4.31127]
[1778012018137,41.74,81753.7,72.5,-0.0379,4e-05,4.30809]
[1778012018777,41.76,81765.65,72.5,-0.03752,4e-05,4.27385]
[1778012022954,41.83,81753.56,72.5,-0.03823,4e-05,4.33855]
[1778012023654,41.83,81753.56,72.5,-0.03823,4e-05,4.33855]
[1778012028851,41.85,81743.32,72.5,-0.03866,4e-05,4.3777]
[1778012033886,41.87,81742.14,72.5,-0.03878,4e-05,4.38942]
[1778012036782,41.87,81738.08,72.5,-0.03895,4e-05,4.40467]
[1778012041942,41.88,81723.22,72.5,-0.03956,4e-05,4.45967]
[1778012046978,41.89,81716.11,72.5,-0.03986,4e-05,4.48673]
[1778012052215,41.89,81715.96,72.5,-0.03988,4e-05,4.48872]
[1778012058068,41.9,81711.85,72.5,-0.04007,4e-05,4.50558]
[1778012061399,41.9,81720.48,72.5,-0.03974,4e-05,4.47607]
[1778012064743,41.91,81728.57,72.5,-0.03944,4e-05,4.44873]
[1778012065117,41.91,81728.78,72.5,-0.03943,4e-05,4.44843]
[1778012066300,41.91,81728.78,72.5,-0.03943,4e-05,4.44843]
[1778012074180,41.9,81721.81,72.5,-0.03965,4e-05,4.46683]
[1778012075755,41.9,81718.54,72.5,-0.03978,4e-05,4.47816]
[1778012076194,41.9,81718.97,72.5,-0.03976,4e-05,4.47637]
[1778012080463,41.9,81715.08,72.5,-0.03993,4e-05,4.49161]
[1778012085553,41.91,81713.83,72.5,-0.03999,4e-05,4.4978]
[1778012085562,41.91,81713.83,72.5,-0.03999,4e-05,4.4978]
[1778012091298,41.92,81708.05,72.5,-0.04025,4e-05,4.52062]
[1778012096334,41.92,81701.57,72.5,-0.04052,4e-05,4.54522]
[1778012100423,41.92,81698.82,72.5,-0.04064,4e-05,4.55581]
[1778012100367,41.92,81681.63,72.5,-0.04133,4e-05,4.61753]
[1778012100867,41.92,81681.63,72.5,-0.04133,4e-05,4.61753]
[1778012101353,41.92,81681.63,72.5,-0.04133,4e-05,4.61753]
[1778012101370,41.92,81660.82,72.5,-0.04218,4e-05,4.69325]
[1778012102092,41.92,81660.82,72.5,-0.04218,4e-05,4.69325]
[1778012102151,41.92,81660.82,72.5,-0.04218,4e-05,4.69325]
[1778012102377,41.92,81648.81,72.5,-0.04268,4e-05,4.73721]
[1778012102729,41.92,81648.81,72.5,-0.04268,4e-05,4.73721]
[1778012102776,41.92,81648.81,72.5,-0.04268,4e-05,4.73721]
[1778012105391,41.92,81643.2,72.5,-0.04291,4e-05,4.75776]
[1778012106886,41.92,81627.53,72.5,-0.04357,4e-05,4.81556]
[1778012108939,41.92,81630.04,72.5,-0.04346,4e-05,4.80593]
[1778012110091,41.92,81631.87,72.5,-0.04338,4e-05,4.799]
[1778012113245,41.92,81634.36,72.5,-0.04327,4e-05,4.78931]
[1778012118493,41.92,81632.8,72.5,-0.04333,4e-05,4.79428]
[1778012121018,41.92,81633.47,72.5,-0.0433,4e-05,4.79166]
[1778012121278,41.92,81633.47,72.5,-0.0433,4e-05,4.79166]
[1778012122081,41.92,81664.53,72.5,-0.042,4e-05,4.67736]
[1778012124054,41.92,81666.31,72.5,-0.04193,4e-05,4.67095]
[1778012129522,41.92,81675.98,72.5,-0.04154,4e-05,4.63633]
[1778012132757,41.92,81676.25,72.5,-0.0415,4e-05,4.63166]
[1778012138669,41.92,81671.52,72.5,-0.0417,4e-05,4.64964]
[1778012144711,41.93,81676.69,72.5,-0.0415,4e-05,4.63179]
[1778012149746,41.93,81672.94,72.5,-0.04166,4e-05,4.64598]
[1778012154781,41.93,81675.18,72.5,-0.04158,4e-05,4.63846]
[1778012159816,41.93,81673.32,72.5,-0.04166,4e-05,4.6458]
[1778012161881,41.93,81673.33,72.5,-0.04166,4e-05,4.64588]
[1778012163023,41.93,81653.85,72.5,-0.04246,4e-05,4.71698]
[1778012164953,41.93,81653.49,72.5,-0.04248,4e-05,4.71829]
[1778012168378,41.93,81646.99,72.5,-0.04275,4e-05,4.74207]
[1778012171241,41.93,81646.55,72.5,-0.04276,4e-05,4.74354]
[1778012176946,41.93,81649.51,72.5,-0.04264,4e-05,4.73237]
[1778012180165,41.93,81648.3,72.5,-0.04269,4e-05,4.73674]
[1778012185271,41.93,81647.34,72.5,-0.04272,4e-05,4.74005]
[1778012185900,41.93,81647.67,72.5,-0.04271,4e-05,4.73879]
[1778012191044,41.93,81636.72,72.5,-0.04313,4e-05,4.77446]
[1778012196079,41.93,81634.74,72.5,-0.0432,4e-05,4.7812]
[1778012201114,41.93,81636.36,72.5,-0.04313,4e-05,4.77465]
[1778012204921,41.92,81637.11,72.5,-0.04309,4e-05,4.77156]
[1778012210179,41.92,81636.79,72.5,-0.0431,4e-05,4.77206]
[1778012215213,41.92,81636.02,72.5,-0.04313,4e-05,4.77446]
[1778012220249,41.92,81635.3,72.5,-0.04315,4e-05,4.77659]
[1778012225283,41.92,81637.83,72.5,-0.04304,4e-05,4.76677]
[1778012230319,41.92,81639.48,72.5,-0.04297,4e-05,4.76025]
[1778012235354,41.92,81638.87,72.5,-0.04299,4e-05,4.7621]
[1778012240389,41.91,81641.81,72.5,-0.04286,4e-05,4.75086]
[1778012245424,41.91,81643.66,72.5,-0.04278,4e-05,4.74374]
[1778012250458,41.91,81644.61,72.5,-0.04274,4e-05,4.73997]
[1778012254486,41.91,81664.08,72.5,-0.0419,4e-05,4.66443]
[1778012259523,41.91,81664.89,72.5,-0.04187,4e-05,4.66188]
[1778012264558,41.91,81665.0,72.5,-0.04187,4e-05,4.6619]
[1778012265065,41.91,81665.0,72.5,-0.04187,4e-05,4.6619]
[1778012270600,41.92,81665.64,72.5,-0.04185,4e-05,4.66007]
[1778012275635,41.92,81671.62,72.5,-0.04161,4e-05,4.63881]
[1778012281677,41.92,81671.22,72.5,-0.04163,4e-05,4.64098]
[1778012286712,41.92,81672.46,72.5,-0.04159,4e-05,4.63712]
[1778012291154,41.92,81672.63,72.5,-0.04158,4e-05,4.63675]
[1778012296781,41.93,81673.57,72.5,-0.04156,4e-05,4.63444]
[1778012301817,41.93,81660.88,72.5,-0.04208,4e-05,4.68118]
[1778012303652,41.93,81660.88,72.5,-0.04208,4e-05,4.68118]
[1778012305850,41.93,81643.5,72.5,-0.0428,4e-05,4.74478]
[1778012310886,41.93,81640.72,72.5,-0.04292,4e-05,4.75468]
[1778012315921,41.93,81637.53,72.5,-0.04301,4e-05,4.76168]
[1778012319934,41.92,81635.31,72.5,-0.0431,4e-05,4.7696]
[1778012320183,41.92,81635.31,72.5,-0.0431,4e-05,4.7696]
[1778012325991,41.92,81629.16,72.5,-0.04335,4e-05,4.79144]
[1778012331026,41.92,81630.67,72.5,-0.04328,4e-05,4.78521]
[1778012336060,41.92,81628.56,72.5,-0.04336,4e-05,4.79234]
[1778012341096,41.92,81629.71,72.5,-0.0433,4e-05,4.78747]
[1778012346131,41.91,81630.29,72.5,-0.04325,4e-05,4.78264]
[1778012350548,41.9,81631.3,72.5,-0.04318,4e-05,4.77663]
[1778012351337,41.9,81631.13,72.5,-0.04318,4e-05,4.77626]
[1778012351386,41.9,81631.13,72.5,-0.04318,4e-05,4.77626]
[1778012359199,41.87,81614.88,72.5,-0.04375,4e-05,4.82615]
[1778012359340,41.87,81614.88,72.5,-0.04375,4e-05,4.82615]
[1778012361334,41.86,81610.6,72.5,-0.04391,4e-05,4.84018]
[1778012363774,41.86,81599.01,72.5,-0.04439,4e-05,4.88287]
[1778012367623,41.86,81589.26,72.5,-0.04481,4e-05,4.91863]
[1778012368406,41.85,81588.94,72.5,-0.04482,4e-05,4.91951]
[1778012371333,41.83,81586.81,72.5,-0.04483,4e-05,4.92039]
[1778012375467,41.78,81597.32,72.5,-0.04414,4e-05,4.85932]
[1778012376460,41.78,81597.32,72.5,-0.04414,4e-05,4.85932]
[1778012376542,41.78,81611.7,72.5,-0.04351,4e-05,4.80346]
[1778012377351,41.77,81622.74,72.5,-0.04303,4e-05,4.76128]
[1778012378889,41.77,81626.29,72.5,-0.04288,4e-05,4.74811]
[1778012384366,41.77,81633.36,72.5,-0.04258,4e-05,4.72192]
[1778012390442,41.77,81630.21,72.5,-0.04271,4e-05,4.73357]
[1778012395478,41.77,81630.41,72.5,-0.0427,4e-05,4.73282]
[1778012400512,41.77,81630.33,72.5,-0.04271,4e-05,4.73311]
[1778012405548,41.77,81625.49,72.5,-0.04291,4e-05,4.75089]
[1778012410583,41.77,81627.17,72.5,-0.04284,4e-05,4.74451]
[1778012415617,41.77,81631.52,72.5,-0.04265,4e-05,4.72847]
[1778012420663,41.77,81630.47,72.5,-0.0427,4e-05,4.73239]
[1778012425698,41.77,81620.97,72.5,-0.04309,4e-05,4.76731]
[1778012430733,41.77,81619.22,72.5,-0.04316,4e-05,4.77351]
[1778012435768,41.77,81619.41,72.5,-0.04312,4e-05,4.7682]
[1778012440803,41.77,81616.35,72.5,-0.04324,4e-05,4.77923]
[1778012445838,41.76,81621.17,72.5,-0.04303,4e-05,4.76034]
[1778012451020,41.76,81619.83,72.5,-0.04308,4e-05,4.76514]
[1778012456915,41.76,81618.95,72.5,-0.04312,4e-05,4.76814]
[1778012461949,41.76,81620.53,72.5,-0.04305,4e-05,4.7621]
[1778012466985,41.76,81617.82,72.5,-0.04316,4e-05,4.77194]
[1778012470009,41.76,81604.33,72.5,-0.04373,4e-05,4.82193]
[1778012475553,41.75,81595.1,72.5,-0.0441,4e-05,4.85426]
[1778012481088,41.74,81596.26,72.5,-0.04399,4e-05,4.84416]
[1778012486123,41.72,81597.87,72.5,-0.04383,4e-05,4.83085]
[1778012491158,41.71,81598.32,72.5,-0.04377,4e-05,4.82415]
[1778012497363,41.71,81597.62,72.5,-0.0438,4e-05,4.82641]
[1778012503347,41.71,81590.13,72.5,-0.04411,4e-05,4.85349]
[1778012509451,41.68,81583.68,72.5,-0.04426,4e-05,4.86679]
[1778012512500,41.66,81575.52,72.5,-0.04457,4e-05,4.89335]
[1778012514984,41.64,81567.95,72.5,-0.04482,4e-05,4.91492]
[1778012520361,41.6,81565.07,72.5,-0.04477,4e-05,4.91053]
[1778012525396,41.58,81577.38,72.5,-0.04418,4e-05,4.85892]
[1778012530125,41.58,81574.87,72.5,-0.04428,4e-05,4.86775]
[1778012530449,41.58,81574.87,72.5,-0.04428,4e-05,4.86775]
[1778012532981,41.58,81574.53,72.5,-0.04429,4e-05,4.86853]
[1778012538651,41.58,81574.37,72.5,-0.04429,4e-05,4.8683]
[1778012540316,41.58,81578.44,72.5,-0.04411,4e-05,4.85263]
[1778012542107,41.57,81588.23,72.5,-0.04368,4e-05,4.81564]
[1778012542726,41.57,81588.23,72.5,-0.04368,4e-05,4.81564]
[1778012542916,41.57,81588.23,72.5,-0.04368,4e-05,4.81564]
[1778012542949,41.57,81588.23,72.5,-0.04368,4e-05,4.81564]
[1778012543676,41.57,81592.52,72.5,-0.0435,4e-05,4.79943]
[1778012545320,41.57,81593.99,72.5,-0.04343,4e-05,4.79322]
[1778012545348,41.57,81593.99,72.5,-0.04343,4e-05,4.79322]
[1778012547708,41.57,81594.0,72.5,-0.04341,4e-05,4.79176]
[1778012547809,41.57,81594.09,72.5,-0.0434,4e-05,4.79071]
[1778012549708,41.56,81594.15,72.5,-0.04338,4e-05,4.78932]
[1778012549928,41.56,81594.35,72.5,-0.04336,4e-05,4.7874]
[1778012554573,41.55,81592.9,72.5,-0.04337,4e-05,4.78654]
[1778012554600,41.55,81585.54,72.5,-0.04367,4e-05,4.81358]
[1778012559635,41.55,81585.16,72.5,-0.04369,4e-05,4.81462]
[1778012564671,41.55,81595.96,72.5,-0.04322,4e-05,4.77402]
[1778012568425,41.55,81605.21,72.5,-0.04283,4e-05,4.73966]
[1778012568555,41.55,81605.21,72.5,-0.04283,4e-05,4.73966]
[1778012568568,41.55,81605.21,72.5,-0.04283,4e-05,4.73966]
[1778012568730,41.55,81605.21,72.5,-0.04283,4e-05,4.73966]
[1778012568914,41.55,81605.21,72.5,-0.04283,4e-05,4.73966]
[1778012568943,41.55,81611.44,72.5,-0.04257,4e-05,4.71664]
[1778012569600,41.55,81611.44,72.5,-0.04257,4e-05,4.71664]
[1778012570637,41.55,81618.66,72.5,-0.04226,4e-05,4.6894]
[1778012570968,41.54,81621.19,72.5,-0.04215,4e-05,4.67908]
[1778012572089,41.54,81626.16,72.5,-0.04194,4e-05,4.66051]
[1778012572433,41.54,81626.16,72.5,-0.04194,4e-05,4.66051]
[1778012572728,41.54,81626.64,72.5,-0.04191,4e-05,4.65846]
[1778012573265,41.54,81626.64,72.5,-0.04191,4e-05,4.65846]
[1778012573924,41.54,81626.64,72.5,-0.04191,4e-05,4.65846]
[1778012575769,41.54,81631.18,72.5,-0.04171,4e-05,4.6406]
[1778012576262,41.54,81631.2,72.5,-0.0417,4e-05,4.6396]
[1778012578858,41.53,81629.68,72.5,-0.04174,4e-05,4.64331]
[1778012579279,41.53,81631.41,72.5,-0.04166,4e-05,4.63605]
[1778012579819,41.53,81631.41,72.5,-0.04166,4e-05,4.63605]
[1778012579833,41.53,81643.64,72.5,-0.04115,4e-05,4.59055]
[1778012581128,41.52,81644.25,72.5,-0.04112,4e-05,4.58749]
[1778012586825,41.51,81647.13,72.5,-0.04094,4e-05,4.57213]
[1778012589172,41.5,81638.79,72.5,-0.04127,4e-05,4.60076]
[1778012589441,41.5,81638.79,72.5,-0.04127,4e-05,4.60076]
[1778012589846,41.5,81638.2,72.5,-0.04128,4e-05,4.60205]
[1778012594882,41.5,81639.08,72.5,-0.04126,4e-05,4.60023]
[1778012599589,41.51,81643.22,72.5,-0.0411,4e-05,4.58632]
[1778012599595,41.51,81643.22,72.5,-0.0411,4e-05,4.58632]
[1778012599625,41.51,81643.22,72.5,-0.0411,4e-05,4.58632]
[1778012600206,41.51,81640.58,72.5,-0.04121,4e-05,4.59622]
[1778012603945,41.51,81612.56,72.5,-0.04238,4e-05,4.69984]
[1778012608984,41.51,81609.92,72.5,-0.0425,4e-05,4.71019]
[1778012613879,41.51,81609.84,72.5,-0.04247,4e-05,4.70653]
[1778012613885,41.51,81609.84,72.5,-0.04247,4e-05,4.70653]
[1778012615639,41.52,81603.72,72.5,-0.04273,4e-05,4.72938]
[1778012620022,41.52,81592.93,72.5,-0.04319,4e-05,4.76968]
[1778012624614,41.52,81600.6,72.5,-0.04286,4e-05,4.74114]
[1778012625607,41.52,81619.83,72.5,-0.04206,4e-05,4.6702]
[1778012627072,41.52,81625.04,72.5,-0.04185,4e-05,4.65123]
[1778012628728,41.52,81624.72,72.5,-0.04186,4e-05,4.6526]
[1778012628793,41.52,81625.66,72.5,-0.04182,4e-05,4.64934]
[1778012629964,41.52,81625.66,72.5,-0.04182,4e-05,4.64934]
[1778012629972,41.52,81625.66,72.5,-0.04182,4e-05,4.64934]
[1778012630935,41.52,81627.53,72.5,-0.04175,4e-05,4.64249]
[1778012630985,41.52,81627.53,72.5,-0.04175,4e-05,4.64249]
[1778012631033,41.51,81628.28,72.5,-0.04171,4e-05,4.6388]
[1778012631141,41.51,81628.28,72.5,-0.04171,4e-05,4.6388]
[1778012633860,41.51,81631.49,72.5,-0.04157,4e-05,4.62681]
[1778012633961,41.51,81632.27,72.5,-0.04154,4e-05,4.62419]
[1778012635567,41.51,81632.04,72.5,-0.04155,4e-05,4.62459]
[1778012641407,41.51,81631.33,72.5,-0.04155,4e-05,4.62453]
[1778012642462,41.5,81624.46,72.5,-0.04182,4e-05,4.64923]
[1778012642563,41.5,81624.45,72.5,-0.04182,4e-05,4.64878]
[1778012643597,41.5,81624.45,72.5,-0.04182,4e-05,4.64878]
[1778012643698,41.5,81623.7,72.5,-0.04185,4e-05,4.65171]
[1778012645861,41.5,81624.82,72.5,-0.0418,4e-05,4.64711]
[1778012645962,41.5,81624.71,72.5,-0.0418,4e-05,4.64702]
[1778012646512,41.5,81624.71,72.5,-0.0418,4e-05,4.64702]
[1778012646613,41.5,81622.41,72.5,-0.0419,4e-05,4.65564]
[1778012647118,41.5,81622.41,72.5,-0.0419,4e-05,4.65564]
[1778012647251,41.5,81622.3,72.5,-0.0419,4e-05,4.65554]
[1778012650123,41.5,81620.36,72.5,-0.04198,4e-05,4.66301]
[1778012655307,41.5,81606.07,72.5,-0.04258,4e-05,4.71634]
[1778012660427,41.5,81608.28,72.5,-0.04249,4e-05,4.70847]
[1778012665539,41.5,81607.25,72.5,-0.04254,4e-05,4.71277]
[1778012671636,41.51,81595.77,72.5,-0.04303,4e-05,4.75591]
[1778012672467,41.51,81595.23,72.5,-0.04302,4e-05,4.75361]
[1778012677731,41.51,81595.44,72.5,-0.04301,4e-05,4.75299]
[1778012681295,41.51,81597.51,72.5,-0.04293,4e-05,4.74545]
[1778012686525,41.51,81598.86,72.5,-0.04287,4e-05,4.74072]
[1778012690194,41.51,81597.8,72.5,-0.04292,4e-05,4.7448]
[1778012695588,41.51,81594.03,72.5,-0.04308,4e-05,4.759]
[1778012700623,41.51,81595.45,72.5,-0.04302,4e-05,4.75386]
[1778012702202,41.51,81594.87,72.5,-0.04305,4e-05,4.75604]
[1778012703468,41.51,81589.74,72.5,-0.04327,4e-05,4.77519]
[1778012708679,41.51,81583.43,72.5,-0.04353,4e-05,4.79855]
[1778012713281,41.51,81580.9,72.5,-0.04364,4e-05,4.80784]
[1778012714219,41.51,81579.77,72.5,-0.04369,4e-05,4.81201]
[1778012719756,41.51,81580.64,72.5,-0.04364,4e-05,4.80832]
[1778012720242,41.51,81580.64,72.5,-0.04364,4e-05,4.80832]
[1778012721315,41.51,81580.68,72.5,-0.04364,4e-05,4.80811]
[1778012726836,41.51,81588.8,72.5,-0.04329,4e-05,4.77746]
[1778012730228,41.51,81589.72,72.5,-0.04325,4e-05,4.774]
[1778012731843,41.51,81589.68,72.5,-0.04325,4e-05,4.77415]
[1778012731890,41.51,81589.74,72.5,-0.04321,4e-05,4.76957]
[1778012733646,41.5,81590.28,72.5,-0.04318,4e-05,4.76688]
[1778012734054,41.5,81590.66,72.5,-0.04316,4e-05,4.7648]
[1778012738553,41.49,81590.43,72.5,-0.04312,4e-05,4.76097]
[1778012739476,41.48,81590.59,72.5,-0.0431,4e-05,4.7592]
[1778012740211,41.48,81593.23,72.5,-0.04297,4e-05,4.7482]
[1778012741746,41.48,81595.62,72.5,-0.04286,4e-05,4.73816]
[1778012741926,41.48,81595.62,72.5,-0.04286,4e-05,4.73816]
[1778012743192,41.47,81603.37,72.5,-0.04251,4e-05,4.70721]
[1778012747750,41.46,81603.62,72.5,-0.04245,4e-05,4.702]
[1778012750052,41.45,81604.26,72.5,-0.0424,4e-05,4.6975]
[1778012750454,41.45,81604.66,72.5,-0.04237,4e-05,4.69496]
[1778012752514,41.44,81604.64,72.5,-0.04235,4e-05,4.69293]
[1778012753063,41.44,81604.64,72.5,-0.04235,4e-05,4.69293]
[1778012753132,41.44,81618.8,72.5,-0.04175,4e-05,4.63973]
[1778012754732,41.44,81622.05,72.5,-0.0416,4e-05,4.62686]
[1778012754810,41.44,81622.05,72.5,-0.0416,4e-05,4.62686]
[1778012757286,41.43,81619.47,72.5,-0.04168,4e-05,4.63357]
[1778012763060,41.41,81619.33,72.5,-0.04162,4e-05,4.62836]
[1778012765050,41.41,81620.1,72.5,-0.04158,4e-05,4.6246]
[1778012765358,41.4,81620.03,72.5,-0.04157,4e-05,4.62393]
[1778012766162,41.4,81620.03,72.5,-0.04157,4e-05,4.62393]
[1778012766543,41.4,81629.9,72.5,-0.04115,4e-05,4.58693]
[1778012766648,41.4,81629.9,72.5,-0.04115,4e-05,4.58693]
[1778012767267,41.4,81629.58,72.5,-0.04116,4e-05,4.58724]
[1778012767451,41.4,81629.58,72.5,-0.04116,4e-05,4.58724]
[1778012768618,41.4,81628.96,72.5,-0.04117,4e-05,4.58863]
[1778012771916,41.39,81628.17,72.5,-0.04118,4e-05,4.58891]
[1778012772280,41.39,81633.41,72.5,-0.04095,4e-05,4.56896]
[1778012772403,41.39,81633.41,72.5,-0.04095,4e-05,4.56896]
[1778012773125,41.39,81633.41,72.5,-0.04095,4e-05,4.56896]
[1778012776131,41.38,81643.82,72.5,-0.0405,4e-05,4.52877]
[1778012779297,41.37,81643.24,72.5,-0.04049,4e-05,4.52783]
[1778012779301,41.37,81643.24,72.5,-0.04049,4e-05,4.52783]
[1778012782194,41.36,81631.34,72.5,-0.04095,4e-05,4.56873]
[1778012782469,41.36,81631.34,72.5,-0.04095,4e-05,4.56873]
[1778012785524,41.36,81623.75,72.5,-0.04124,4e-05,4.59478]
[1778012786124,41.36,81623.75,72.5,-0.04124,4e-05,4.59478]
[1778012786163,41.35,81622.09,72.5,-0.04129,4e-05,4.59914]
[1778012786544,41.35,81622.09,72.5,-0.04129,4e-05,4.59914]
[1778012786645,41.35,81622.39,72.5,-0.04128,4e-05,4.59784]
[1778012787277,41.35,81622.39,72.5,-0.04128,4e-05,4.59784]
[1778012787890,41.35,81622.39,72.5,-0.04128,4e-05,4.59784]
[1778012787946,41.35,81622.99,72.5,-0.04125,4e-05,4.59477]
[1778012789139,41.35,81622.99,72.5,-0.04125,4e-05,4.59477]
[1778012789193,41.35,81622.54,72.5,-0.04126,4e-05,4.59621]
[1778012789481,41.35,81622.54,72.5,-0.04126,4e-05,4.59621]
[1778012791923,41.35,81623.15,72.5,-0.04123,4e-05,4.59378]
[1778012791978,41.34,81622.75,72.5,-0.0412,4e-05,4.58924]
[1778012793642,41.34,81604.18,72.5,-0.04196,4e-05,4.65696]
[1778012799316,41.33,81596.36,72.5,-0.04226,4e-05,4.68388]
[1778012800242,41.33,81596.36,72.5,-0.04226,4e-05,4.68388]
[1778012801140,41.33,81596.36,72.5,-0.04226,4e-05,4.68388]
[1778012800569,41.33,81594.88,72.5,-0.04232,4e-05,4.68901]
[1778012805977,41.34,81595.18,72.5,-0.04232,4e-05,4.68854]
[1778012808341,41.34,81590.35,72.5,-0.04252,4e-05,4.70686]
[1778012808379,41.34,81591.53,72.5,-0.04248,4e-05,4.70261]
[1778012809804,41.34,81591.53,72.5,-0.04248,4e-05,4.70261]
[1778012810164,41.34,81591.53,72.5,-0.04248,4e-05,4.70261]
[1778012809813,41.34,81592.3,72.5,-0.04244,4e-05,4.69922]
[1778012815428,41.34,81593.03,72.5,-0.04242,4e-05,4.6974]
[1778012817140,41.34,81593.03,72.5,-0.04242,4e-05,4.6974]
[1778012820204,41.34,81592.83,72.5,-0.04243,4e-05,4.69858]
[1778012820298,41.34,81592.74,72.5,-0.04244,4e-05,4.69906]
[1778012825497,41.34,81589.31,72.5,-0.04259,4e-05,4.71255]
[1778012827258,41.34,81589.31,72.5,-0.04259,4e-05,4.71255]
[1778012829526,41.34,81574.54,72.5,-0.04322,4e-05,4.76808]
[1778012834636,41.34,81574.59,72.5,-0.04322,4e-05,4.76799]
[1778012834645,41.34,81587.05,72.5,-0.04269,4e-05,4.7215]
[1778012836252,41.34,81587.05,72.5,-0.04269,4e-05,4.7215]
[1778012836549,41.34,81588.53,72.5,-0.04263,4e-05,4.7161]
[1778012837252,41.34,81590.02,72.5,-0.04257,4e-05,4.71068]
[1778012837609,41.34,81590.02,72.5,-0.04257,4e-05,4.71068]
[1778012837772,41.34,81590.02,72.5,-0.04257,4e-05,4.71068]
[1778012837881,41.34,81590.02,72.5,-0.04257,4e-05,4.71068]
[1778012837895,41.34,81599.08,72.5,-0.04218,4e-05,4.67654]
[1778012839328,41.34,81605.16,72.5,-0.04192,4e-05,4.65308]
[1778012840059,41.34,81605.16,72.5,-0.04192,4e-05,4.65308]
[1778012848664,41.31,81604.59,72.5,-0.04183,4e-05,4.64552]
[1778012850159,41.31,81604.59,72.5,-0.04183,4e-05,4.64552]
[1778012854705,41.29,81616.14,72.5,-0.04126,4e-05,4.59316]
[1778012855509,41.29,81616.14,72.5,-0.04126,4e-05,4.59316]
[1778012860147,41.28,81614.79,72.5,-0.04127,4e-05,4.59455]
[1778012860199,41.28,81614.79,72.5,-0.04127,4e-05,4.59455]
[1778012865783,41.26,81606.02,72.5,-0.04157,4e-05,4.62055]
[1778012870818,41.25,81603.85,72.5,-0.0416,4e-05,4.6239]
[1778012875853,41.24,81602.41,72.5,-0.04161,4e-05,4.62457]
[1778012876860,41.23,81586.76,72.5,-0.04226,4e-05,4.6815]
[1778012877804,41.23,81586.76,72.5,-0.04226,4e-05,4.6815]
[1778012878215,41.23,81586.76,72.5,-0.04226,4e-05,4.6815]
[1778012878874,41.23,81584.8,72.5,-0.04232,4e-05,4.68739]
[1778012883913,41.22,81583.61,72.5,-0.04235,4e-05,4.69001]
[1778012888637,41.22,81584.4,72.5,-0.0423,4e-05,4.68564]
[1778012888947,41.22,81584.26,72.5,-0.04231,4e-05,4.68581]
[1778012891247,41.22,81583.07,72.5,-0.04236,4e-05,4.6904]
[1778012891922,41.22,81583.43,72.5,-0.04234,4e-05,4.68921]
[1778012891969,41.22,81583.38,72.5,-0.04235,4e-05,4.68956]
[1778012892345,41.22,81583.38,72.5,-0.04235,4e-05,4.68956]
[1778012892976,41.22,81583.49,72.5,-0.04234,4e-05,4.68863]
[1778012897914,41.22,81583.69,72.5,-0.04234,4e-05,4.68854]
[1778012898011,41.22,81583.54,72.5,-0.04234,4e-05,4.68926]
[1778012898839,41.22,81583.54,72.5,-0.04234,4e-05,4.68926]
[1778012898853,41.22,81583.54,72.5,-0.04234,4e-05,4.68926]
[1778012900310,41.22,81582.14,72.5,-0.0424,4e-05,4.69395]
[1778012901451,41.22,81579.61,72.5,-0.04249,4e-05,4.70231]
[1778012902040,41.21,81579.32,72.5,-0.0425,4e-05,4.70286]
[1778012907074,41.2,81571.17,72.5,-0.04278,4e-05,4.72791]
[1778012908058,41.2,81571.17,72.5,-0.04278,4e-05,4.72791]
[1778012908081,41.2,81570.86,72.5,-0.04279,4e-05,4.72797]
[1778012909682,41.19,81570.55,72.5,-0.04279,4e-05,4.72871]
[1778012909711,41.19,81570.55,72.5,-0.04279,4e-05,4.72871]
[1778012910095,41.19,81570.6,72.5,-0.04279,4e-05,4.72811]
[1778012915130,41.18,81573.6,72.5,-0.04256,4e-05,4.70721]
[1778012920165,41.16,81571.37,72.5,-0.0426,4e-05,4.71026]
[1778012920431,41.16,81571.37,72.5,-0.0426,4e-05,4.71026]
[1778012921583,41.16,81570.16,72.5,-0.04264,4e-05,4.71373]
[1778012922571,41.15,81568.8,72.5,-0.04269,4e-05,4.71775]
[1778012923446,41.15,81567.16,72.5,-0.04274,4e-05,4.72281]
[1778012924198,41.15,81567.16,72.5,-0.04274,4e-05,4.72281]
[1778012924900,41.15,81564.6,72.5,-0.04284,4e-05,4.73132]
[1778012927810,41.14,81560.01,72.5,-0.043,4e-05,4.74523]
[1778012930484,41.13,81560.04,72.5,-0.04296,4e-05,4.74178]
[1778012930506,41.13,81560.04,72.5,-0.04296,4e-05,4.74178]
[1778012930521,41.13,81560.04,72.5,-0.04296,4e-05,4.74178]
[1778012932992,41.12,81559.06,72.5,-0.04298,4e-05,4.74325]
[1778012934126,41.12,81558.9,72.5,-0.04297,4e-05,4.74274]
[1778012939299,41.1,81563.49,72.5,-0.0427,4e-05,4.71894]
[1778012940315,41.1,81563.49,72.5,-0.0427,4e-05,4.71894]
[1778012946347,41.08,81562.04,72.5,-0.04268,4e-05,4.71695]
[1778012951382,41.06,81561.59,72.5,-0.04264,4e-05,4.71339]
[1778012951691,41.06,81561.59,72.5,-0.04264,4e-05,4.71339]
[1778012955515,41.05,81556.99,72.5,-0.0428,4e-05,4.7275]
[1778012956948,41.05,81557.5,72.5,-0.04276,4e-05,4.72347]
[1778012957195,41.04,81557.55,72.5,-0.04274,4e-05,4.72222]
[1778012959712,41.04,81558.62,72.5,-0.04269,4e-05,4.71745]
[1778012959775,41.04,81558.58,72.5,-0.04269,4e-05,4.71723]
[1778012960902,41.04,81558.58,72.5,-0.04269,4e-05,4.71723]
[1778012961003,41.04,81558.58,72.5,-0.04267,4e-05,4.71619]
[1778012965504,41.03,81560.04,72.5,-0.0426,4e-05,4.70926]
[1778012966138,41.03,81560.04,72.5,-0.0426,4e-05,4.70926]
[1778012966631,41.03,81559.94,72.5,-0.0426,4e-05,4.70927]
[1778012966650,41.03,81559.29,72.5,-0.04262,4e-05,4.71136]
[1778012969807,41.02,81558.2,72.5,-0.04264,4e-05,4.71337]
[1778012969908,41.02,81558.28,72.5,-0.04263,4e-05,4.71204]
[1778012975552,41.01,81550.94,72.5,-0.04288,4e-05,4.73305]
[1778012980587,41.01,81550.37,72.5,-0.04288,4e-05,4.73325]
[1778012983396,41.01,81550.15,72.5,-0.04289,4e-05,4.73369]
[1778012983425,41.01,81549.88,72.5,-0.0429,4e-05,4.73432]
[1778012988643,41.01,81542.45,72.5,-0.04324,4e-05,4.76482]
[1778012993960,41.01,81547.27,72.5,-0.04304,4e-05,4.747]
[1778012998964,41.02,81550.58,72.5,-0.04291,4e-05,4.73521]
[1778013005762,41.02,81560.05,72.5,-0.04252,4e-05,4.7011]
[1778013010798,41.02,81549.61,72.5,-0.04297,4e-05,4.74128]
[1778013015939,41.02,81547.15,72.5,-0.04308,4e-05,4.751]
[1778013021875,41.03,81560.7,72.5,-0.04251,4e-05,4.70095]
[1778013025485,41.03,81563.61,72.5,-0.0424,4e-05,4.69069]
[1778013030258,41.03,81562.37,72.5,-0.04246,4e-05,4.69618]
[1778013036980,41.04,81562.49,72.5,-0.04244,4e-05,4.69305]
[1778013042015,41.04,81568.0,72.5,-0.04222,4e-05,4.67356]
[1778013042846,41.04,81568.0,72.5,-0.04222,4e-05,4.67356]
[1778013046708,41.04,81567.41,72.5,-0.04225,4e-05,4.6767]
[1778013047050,41.04,81566.47,72.5,-0.04229,4e-05,4.68044]
[1778013052085,41.04,81566.33,72.5,-0.04229,4e-05,4.68003]
[1778013057327,41.04,81570.41,72.5,-0.04211,4e-05,4.66411]
[1778013057351,41.04,81571.6,72.5,-0.04206,4e-05,4.65952]
[1778013059672,41.04,81579.05,72.5,-0.04175,4e-05,4.63237]
[1778013060426,41.04,81580.86,72.5,-0.04168,4e-05,4.62597]
[1778013061266,41.04,81580.86,72.5,-0.04168,4e-05,4.62597]
[1778013065320,41.04,81580.73,72.5,-0.04167,4e-05,4.62501]
[1778013065473,41.04,81580.73,72.5,-0.04167,4e-05,4.62501]
[1778013065492,41.03,81576.53,72.5,-0.04184,4e-05,4.64021]
[1778013066710,41.03,81575.84,72.5,-0.04186,4e-05,4.64186]
[1778013067690,41.03,81575.92,72.5,-0.04184,4e-05,4.64065]
[1778013067776,41.03,81575.92,72.5,-0.04184,4e-05,4.64065]
[1778013072509,41.02,81576.15,72.5,-0.04179,4e-05,4.63615]
[1778013082295,40.99,81577.28,72.5,-0.04164,4e-05,4.62208]
[1778013087330,40.98,81578.1,72.5,-0.04155,4e-05,4.61462]
[1778013092365,40.96,81578.1,72.5,-0.04147,4e-05,4.60595]
[1778013097400,40.95,81577.48,72.5,-0.04145,4e-05,4.60392]
[1778013102435,40.94,81579.3,72.5,-0.04132,4e-05,4.59291]
[1778013107470,40.92,81578.91,72.5,-0.04129,4e-05,4.59014]
[1778013112505,40.91,81564.02,72.5,-0.04187,4e-05,4.64113]
[1778013114140,40.91,81563.88,72.5,-0.04187,4e-05,4.64077]
[1778013114519,40.91,81563.19,72.5,-0.04188,4e-05,4.64242]
[1778013119554,40.9,81565.49,72.5,-0.04177,4e-05,4.63261]
[1778013124588,40.9,81566.09,72.5,-0.04174,4e-05,4.62923]
[1778013130484,40.9,81559.09,72.5,-0.04202,4e-05,4.65437]
[1778013134938,40.89,81557.9,72.5,-0.04205,4e-05,4.65726]
[1778013134998,40.89,81552.1,72.5,-0.0423,4e-05,4.67868]
[1778013141229,40.89,81544.67,72.5,-0.04262,4e-05,4.7075]
[1778013146743,40.9,81544.09,72.5,-0.04266,4e-05,4.71084]
[1778013147599,40.9,81544.09,72.5,-0.04266,4e-05,4.71084]
[1778013147750,40.9,81547.84,72.5,-0.0425,4e-05,4.69691]
[1778013152680,40.89,81547.81,72.5,-0.04246,4e-05,4.69209]
[1778013152733,40.89,81547.81,72.5,-0.04246,4e-05,4.69209]
[1778013152974,40.89,81550.24,72.5,-0.04236,4e-05,4.68278]
[1778013153012,40.89,81550.24,72.5,-0.04236,4e-05,4.68278]
[1778013153158,40.89,81550.24,72.5,-0.04236,4e-05,4.68278]
[1778013153406,40.89,81550.24,72.5,-0.04236,4e-05,4.68278]
[1778013153608,40.89,81550.24,72.5,-0.04236,4e-05,4.68278]
[1778013153649,40.89,81550.24,72.5,-0.04236,4e-05,4.68278]
[1778013153688,40.89,81582.37,72.5,-0.041,4e-05,4.56323]
[1778013153979,40.89,81582.37,72.5,-0.041,4e-05,4.56323]
[1778013154374,40.89,81582.37,72.5,-0.041,4e-05,4.56323]
[1778013154422,40.89,81582.37,72.5,-0.041,4e-05,4.56323]
[1778013154454,40.89,81641.8,72.5,-0.03859,4e-05,4.34709]
[1778013154933,40.89,81641.8,72.5,-0.03859,4e-05,4.34709]
[1778013155398,40.89,81641.8,72.5,-0.03859,4e-05,4.34709]
[1778013156628,40.89,81645.14,72.5,-0.03846,4e-05,4.33477]
[1778013156673,40.89,81645.46,72.5,-0.03844,4e-05,4.33323]
[1778013157290,40.89,81645.46,72.5,-0.03844,4e-05,4.33323]
[1778013157768,40.89,81643.03,72.5,-0.03854,4e-05,4.34199]
[1778013157959,40.89,81643.03,72.5,-0.03854,4e-05,4.34199]
[1778013158689,40.89,81644.8,72.5,-0.03847,4e-05,4.33578]
[1778013160301,40.91,81643.67,72.5,-0.03857,4e-05,4.34496]
[1778013160342,40.92,81642.87,72.5,-0.03866,4e-05,4.35277]
[1778013161489,40.92,81642.87,72.5,-0.03866,4e-05,4.35277]
[1778013163843,40.99,81645.2,72.5,-0.0388,4e-05,4.36606]
[1778013169928,41.02,81642.65,72.5,-0.03902,4e-05,4.38624]
[1778013174963,41.03,81645.8,72.5,-0.03893,4e-05,4.37836]
[1778013178363,41.03,81644.93,72.5,-0.03898,4e-05,4.38282]
[1778013184192,41.05,81647.55,72.5,-0.03892,4e-05,4.37757]
[1778013190521,41.06,81654.53,72.5,-0.03869,4e-05,4.35677]
[1778013192536,41.06,81663.01,72.5,-0.03838,4e-05,4.32817]
[1778013192695,41.06,81663.01,72.5,-0.03838,4e-05,4.32817]
[1778013192748,41.07,81662.78,72.5,-0.03839,4e-05,4.32974]
[1778013196529,41.07,81665.68,72.5,-0.03828,4e-05,4.31976]
[1778013199095,41.07,81666.48,72.5,-0.03826,4e-05,4.31728]
[1778013199785,41.07,81667.22,72.5,-0.03823,4e-05,4.31478]
[1778013202205,41.07,81667.23,72.5,-0.03823,4e-05,4.315]
[1778013202396,41.07,81667.23,72.5,-0.03823,4e-05,4.315]
[1778013203076,41.07,81665.75,72.5,-0.03829,4e-05,4.32034]
[1778013203159,41.07,81664.88,72.5,-0.03832,4e-05,4.32353]
[1778013205046,41.07,81664.93,72.5,-0.03833,4e-05,4.32412]
[1778013205554,41.07,81664.93,72.5,-0.03833,4e-05,4.32412]
[1778013205656,41.08,81664.84,72.5,-0.03834,4e-05,4.32521]
[1778013211104,41.08,81667.81,72.5,-0.03823,4e-05,4.31524]
[1778013211280,41.08,81667.81,72.5,-0.03823,4e-05,4.31524]
[1778013211739,41.08,81667.81,72.5,-0.03823,4e-05,4.31524]
[1778013213264,41.08,81679.42,72.5,-0.03775,4e-05,4.27052]
[1778013214004,41.08,81686.6,72.5,-0.03748,4e-05,4.2456]
[1778013214014,41.08,81686.6,72.5,-0.03748,4e-05,4.2456]
[1778013217471,41.08,81691.73,72.5,-0.03729,4e-05,4.22844]
[1778013217699,41.08,81691.94,72.5,-0.03728,4e-05,4.22797]
[1778013218564,41.08,81691.94,72.5,-0.03728,4e-05,4.22797]
[1778013222293,41.08,81678.49,72.5,-0.03779,4e-05,4.274]
[1778013226791,41.07,81678.14,72.5,-0.03779,4e-05,4.27385]
[1778013228046,41.07,81681.3,72.5,-0.03766,4e-05,4.26244]
[1778013230525,41.07,81665.26,72.5,-0.03829,4e-05,4.31904]
[1778013231101,41.07,81665.85,72.5,-0.03826,4e-05,4.31698]
[1778013231531,41.07,81663.32,72.5,-0.03836,4e-05,4.32595]
[1778013237401,41.09,81662.79,72.5,-0.03843,4e-05,4.33197]
[1778013242437,41.1,81661.94,72.5,-0.0385,4e-05,4.33829]
[1778013247472,41.11,81662.95,72.5,-0.03849,4e-05,4.33804]
[1778013252507,41.12,81661.6,72.5,-0.03858,4e-05,4.34614]
[1778013254522,41.12,81676.51,72.5,-0.03802,4e-05,4.2949]
[1778013258878,41.13,81675.29,72.5,-0.03809,4e-05,4.30141]
[1778013259555,41.13,81684.71,72.5,-0.03774,4e-05,4.26982]
[1778013260343,41.13,81684.71,72.5,-0.03774,4e-05,4.26982]
[1778013260563,41.13,81685.17,72.5,-0.03772,4e-05,4.26833]
[1778013261255,41.13,81685.17,72.5,-0.03772,4e-05,4.26833]
[1778013261569,41.14,81685.29,72.5,-0.03773,4e-05,4.26869]
[1778013264595,41.14,81682.91,72.5,-0.03782,4e-05,4.27724]
[1778013267722,41.14,81688.91,72.5,-0.0376,4e-05,4.25657]
[1778013267799,41.14,81684.09,72.5,-0.03778,4e-05,4.27355]
[1778013270635,41.14,81672.86,72.5,-0.03824,4e-05,4.31519]
[1778013275670,41.15,81668.74,72.5,-0.0384,4e-05,4.32904]
[1778013280705,41.2,81672.03,72.5,-0.03844,4e-05,4.33238]
[1778013285740,41.21,81667.67,72.5,-0.03864,4e-05,4.35106]
[1778013290775,41.22,81667.03,72.5,-0.0387,4e-05,4.35648]
[1778013295810,41.23,81669.16,72.5,-0.03865,4e-05,4.35207]
[1778013300846,41.24,81662.29,72.5,-0.03896,4e-05,4.37957]
[1778013305897,41.25,81664.33,72.5,-0.03891,4e-05,4.37523]
[1778013310932,41.26,81666.79,72.5,-0.03885,4e-05,4.36942]
[1778013315966,41.27,81670.66,72.5,-0.03873,4e-05,4.3587]
[1778013321002,41.28,81666.68,72.5,-0.03891,4e-05,4.37579]
[1778013326037,41.29,81655.59,72.5,-0.03939,4e-05,4.41871]
[1778013331311,41.29,81658.28,72.5,-0.03931,4e-05,4.4112]
[1778013337354,41.3,81664.67,72.5,-0.03906,4e-05,4.38749]
[1778013343157,41.32,81661.39,72.5,-0.03923,4e-05,4.40309]
[1778013348192,41.32,81662.02,72.5,-0.03923,4e-05,4.40349]
[1778013353227,41.33,81661.7,72.5,-0.03927,4e-05,4.40726]
[1778013358262,41.34,81661.7,72.5,-0.0393,4e-05,4.40985]
[1778013363297,41.35,81670.64,72.5,-0.03898,4e-05,4.38071]
[1778013368331,41.36,81666.95,72.5,-0.03915,4e-05,4.39649]
[1778013372676,41.36,81668.56,72.5,-0.0391,4e-05,4.39185]
[1778013373195,41.36,81668.56,72.5,-0.0391,4e-05,4.39185]
[1778013372859,41.36,81668.85,72.5,-0.0391,4e-05,4.3919]
[1778013373916,41.36,81683.38,72.5,-0.03853,4e-05,4.34055]
[1778013379928,41.38,81674.84,72.5,-0.03891,4e-05,4.37472]
[1778013379930,41.38,81674.84,72.5,-0.03891,4e-05,4.37472]
[1778013384056,41.38,81675.1,72.5,-0.03893,4e-05,4.37633]
[1778013389481,41.4,81673.19,72.5,-0.03905,4e-05,4.38771]
[1778013394515,41.41,81664.54,72.5,-0.03939,4e-05,4.41719]
[1778013399551,41.42,81666.2,72.5,-0.03936,4e-05,4.41412]
[1778013404586,41.42,81666.35,72.5,-0.03938,4e-05,4.4164]
[1778013409620,41.43,81663.59,72.5,-0.03952,4e-05,4.429]
[1778013414656,41.44,81663.36,72.5,-0.03956,4e-05,4.43248]
[1778013420698,41.45,81665.27,72.5,-0.03952,4e-05,4.42887]
[1778013425733,41.46,81671.33,72.5,-0.03931,4e-05,4.41011]
[1778013430768,41.47,81664.5,72.5,-0.03961,4e-05,4.43721]
[1778013432460,41.47,81664.5,72.5,-0.03961,4e-05,4.43721]
[1778013438824,41.48,81671.28,72.5,-0.03939,4e-05,4.41722]
[1778013440273,41.48,81671.28,72.5,-0.03939,4e-05,4.41722]
[1778013440484,41.48,81671.28,72.5,-0.03939,4e-05,4.41777]
[1778013443800,41.49,81673.23,72.5,-0.03934,4e-05,4.41253]
[1778013449103,41.5,81680.71,72.5,-0.03907,4e-05,4.38887]
[1778013454937,41.51,81687.52,72.5,-0.03882,4e-05,4.36499]
[1778013455960,41.51,81687.52,72.5,-0.03882,4e-05,4.36499]
[1778013457212,41.51,81704.63,72.5,-0.03817,4e-05,4.30632]
[1778013459939,41.54,81703.31,72.5,-0.03831,4e-05,4.31887]
[1778013465007,41.59,81694.46,72.5,-0.03883,4e-05,4.36602]
[1778013470043,41.6,81691.04,72.5,-0.03899,4e-05,4.38123]
[1778013474428,41.61,81684.56,72.5,-0.03927,4e-05,4.4064]
[1778013480114,41.61,81675.25,72.5,-0.03967,4e-05,4.4425]
[1778013485149,41.62,81673.88,72.5,-0.03976,4e-05,4.44986]
[1778013490184,41.63,81672.26,72.5,-0.03985,4e-05,4.45801]
[1778013495218,41.64,81677.47,72.5,-0.03967,4e-05,4.44195]
[1778013495657,41.64,81677.47,72.5,-0.03967,4e-05,4.44195]
[1778013503277,41.65,81678.64,72.5,-0.03967,4e-05,4.4419]
[1778013508312,41.66,81680.21,72.5,-0.03963,4e-05,4.43885]
[1778013513347,41.67,81676.06,72.5,-0.03979,4e-05,4.45193]
[1778013515378,41.67,81675.34,72.5,-0.03982,4e-05,4.455]
[1778013521403,41.68,81674.29,72.5,-0.0399,4e-05,4.46209]
[1778013526438,41.69,81678.42,72.5,-0.03976,4e-05,4.44977]
[1778013531472,41.69,81671.5,72.5,-0.04007,4e-05,4.47684]
[1778013536512,41.7,81663.81,72.5,-0.0404,4e-05,4.50688]
[1778013540582,41.7,81662.59,72.5,-0.04046,4e-05,4.51242]
[1778013548593,41.71,81662.96,72.5,-0.04049,4e-05,4.51447]
[1778013553628,41.72,81662.15,72.5,-0.04054,4e-05,4.51918]
[1778013559670,41.73,81662.09,72.5,-0.04056,4e-05,4.52148]
[1778013564704,41.73,81662.51,72.5,-0.04057,4e-05,4.52168]
[1778013569740,41.74,81662.58,72.5,-0.04058,4e-05,4.52312]
[1778013575782,41.74,81661.06,72.5,-0.04063,4e-05,4.52631]
[1778013576850,41.74,81661.06,72.5,-0.04063,4e-05,4.52631]
[1778013582832,41.75,81651.47,72.5,-0.04104,4e-05,4.56281]
[1778013587867,41.75,81651.63,72.5,-0.04105,4e-05,4.56357]
[1778013591513,41.76,81648.67,72.5,-0.04117,4e-05,4.57478]
[1778013592273,41.76,81648.75,72.5,-0.04117,4e-05,4.57474]
[1778013594915,41.76,81629.47,72.5,-0.04198,4e-05,4.64561]
[1778013595955,41.76,81629.47,72.5,-0.04198,4e-05,4.64561]
[1778013601450,41.76,81628.43,72.5,-0.04203,4e-05,4.65003]
[1778013601965,41.76,81616.23,72.5,-0.04254,4e-05,4.69499]
[1778013606999,41.76,81603.79,72.5,-0.04306,4e-05,4.74101]
[1778013612039,41.76,81599.0,72.5,-0.04326,4e-05,4.75856]
[1778013614075,41.76,81598.91,72.5,-0.04326,4e-05,4.75885]
[1778013614256,41.76,81598.91,72.5,-0.04326,4e-05,4.75885]
[1778013614776,41.76,81598.08,72.5,-0.0433,4e-05,4.76189]
[1778013615529,41.76,81587.44,72.5,-0.04375,4e-05,4.80145]
[1778013619302,41.76,81585.31,72.5,-0.04384,4e-05,4.80907]
[1778013620219,41.76,81586.45,72.5,-0.04379,4e-05,4.80469]
[1778013623115,41.76,81597.08,72.5,-0.04333,4e-05,4.76472]
[1778013626137,41.76,81613.7,72.5,-0.04263,4e-05,4.70322]
[1778013631172,41.76,81622.87,72.5,-0.04222,4e-05,4.66574]
[1778013636207,41.76,81622.9,72.5,-0.04222,4e-05,4.66629]
[1778013641243,41.76,81614.79,72.5,-0.04257,4e-05,4.69659]
[1778013646278,41.76,81613.21,72.5,-0.04264,4e-05,4.70278]
[1778013650541,41.76,81612.53,72.5,-0.04267,4e-05,4.70547]
[1778013657020,41.77,81612.22,72.5,-0.04269,4e-05,4.70696]
[1778013662376,41.77,81614.34,72.5,-0.0426,4e-05,4.69944]
[1778013662486,41.77,81628.85,72.5,-0.042,4e-05,4.64639]
[1778013667568,41.77,81630.5,72.5,-0.04194,4e-05,4.64103]
[1778013673494,41.77,81634.84,72.5,-0.04177,4e-05,4.62632]
[1778013678603,41.78,81635.3,72.5,-0.04176,4e-05,4.62559]
[1778013685552,41.78,81628.35,72.5,-0.04206,4e-05,4.65223]
[1778013687185,41.78,81628.18,72.5,-0.04207,4e-05,4.65299]
[1778013687742,41.78,81628.15,72.5,-0.04207,4e-05,4.65323]
[1778013690482,41.78,81626.68,72.5,-0.04214,4e-05,4.65888]
[1778013693914,41.78,81630.16,72.5,-0.04196,4e-05,4.64236]
[1778013697488,41.78,81629.13,72.5,-0.04201,4e-05,4.64658]
[1778013700082,41.79,81628.94,72.5,-0.04203,4e-05,4.64785]
[1778013700934,41.79,81629.15,72.5,-0.04202,4e-05,4.64722]
[1778013700997,41.79,81629.15,72.5,-0.04202,4e-05,4.64722]
[1778013701251,41.79,81629.15,72.5,-0.04202,4e-05,4.64722]
[1778013701668,41.79,81690.61,72.5,-0.03954,4e-05,4.42645]
[1778013702608,41.79,81690.61,72.5,-0.03954,4e-05,4.42645]
[1778013702910,41.79,81689.61,72.5,-0.03958,4e-05,4.43063]
[1778013706076,41.79,81687.55,72.5,-0.03968,4e-05,4.43942]
[1778013711770,41.8,81688.7,72.5,-0.03966,4e-05,4.43775]
[1778013713055,41.8,81688.7,72.5,-0.03967,4e-05,4.43823]
[1778013715271,41.8,81678.05,72.5,-0.0401,4e-05,4.47697]
[1778013720272,41.81,81669.91,72.5,-0.04045,4e-05,4.50794]
[1778013724267,41.82,81666.14,72.5,-0.04061,4e-05,4.52282]
[1778013724792,41.82,81666.05,72.5,-0.04062,4e-05,4.52348]
[1778013724800,41.82,81666.05,72.5,-0.04062,4e-05,4.52348]
[1778013725006,41.82,81666.05,72.5,-0.04062,4e-05,4.52348]
[1778013725105,41.82,81666.05,72.5,-0.04062,4e-05,4.52348]
[1778013725714,41.82,81666.05,72.5,-0.04062,4e-05,4.52348]
[1778013725722,41.82,81710.43,72.5,-0.03887,4e-05,4.36669]
[1778013726508,41.82,81710.43,72.5,-0.03887,4e-05,4.36669]
[1778013726689,41.82,81734.18,72.5,-0.03796,4e-05,4.28474]
[1778013728485,41.84,81729.54,72.5,-0.03822,4e-05,4.30788]
[1778013728582,41.86,81718.25,72.5,-0.03872,4e-05,4.35381]
[1778013729582,41.86,81718.25,72.5,-0.03872,4e-05,4.35381]
[1778013735520,41.87,81708.27,72.5,-0.03915,4e-05,4.39226]
[1778013737597,41.88,81708.25,72.5,-0.03916,4e-05,4.39337]
[1778013739443,41.88,81694.65,72.5,-0.03971,4e-05,4.44278]
[1778013740241,41.88,81694.65,72.5,-0.03971,4e-05,4.44278]
[1778013743052,41.89,81707.94,72.5,-0.03921,4e-05,4.39773]
[1778013744956,41.89,81709.18,72.5,-0.03917,4e-05,4.39389]
[1778013745297,41.89,81709.18,72.5,-0.03917,4e-05,4.39389]
[1778013747023,41.89,81704.06,72.5,-0.03938,4e-05,4.41289]
[1778013749066,41.89,81703.29,72.5,-0.03942,4e-05,4.41655]
[1778013754832,41.9,81700.67,72.5,-0.03952,4e-05,4.42436]
[1778013760458,41.94,81699.6,72.5,-0.03967,4e-05,4.4385]
[1778013761456,41.94,81697.26,72.5,-0.03977,4e-05,4.4472]
[1778013761644,41.94,81697.26,72.5,-0.03977,4e-05,4.4472]
[1778013761703,41.94,81697.26,72.5,-0.03977,4e-05,4.4472]
[1778013762114,41.94,81716.3,72.5,-0.03903,4e-05,4.38115]
[1778013763540,41.94,81716.3,72.5,-0.03903,4e-05,4.38115]
[1778013771756,41.95,81710.97,72.5,-0.03929,4e-05,4.40428]
[1778013777219,41.96,81705.17,72.5,-0.03955,4e-05,4.42798]
[1778013782254,41.97,81708.42,72.5,-0.03945,4e-05,4.4189]
[1778013787289,41.99,81708.1,72.5,-0.03954,4e-05,4.42674]
[1778013794338,42.0,81706.61,72.5,-0.03963,4e-05,4.43526]
[1778013799373,42.07,81705.57,72.5,-0.03991,4e-05,4.4605]
[1778013804408,42.12,81701.37,72.5,-0.04025,4e-05,4.49111]
[1778013809443,42.16,81692.31,72.5,-0.04075,4e-05,4.53551]
[1778013810561,42.16,81692.31,72.5,-0.04075,4e-05,4.53551]
[1778013813088,42.18,81687.77,72.5,-0.04098,4e-05,4.55528]
[1778013815595,42.18,81685.16,72.5,-0.04109,4e-05,4.56507]
[1778013815997,42.18,81684.55,72.5,-0.04112,4e-05,4.56747]
[1778013821670,42.2,81679.95,72.5,-0.04138,4e-05,4.59044]
[1778013828843,42.21,81669.51,72.5,-0.04181,4e-05,4.62896]
[1778013838647,42.21,81667.71,72.5,-0.0419,4e-05,4.63688]
[1778013840167,42.21,81667.38,72.5,-0.04192,4e-05,4.63819]
[1778013845541,42.21,81666.99,72.5,-0.04194,4e-05,4.64016]
[1778013850486,42.22,81668.38,72.5,-0.04189,4e-05,4.63573]
[1778013851320,42.22,81667.17,72.5,-0.04194,4e-05,4.64022]
[1778013851442,42.22,81667.17,72.5,-0.04194,4e-05,4.64022]
[1778013855491,42.22,81667.51,72.5,-0.04193,4e-05,4.63935]
[1778013858517,42.22,81666.75,72.5,-0.04197,4e-05,4.64258]
[1778013862260,42.22,81663.09,72.5,-0.04212,4e-05,4.65628]
[1778013868859,42.22,81658.35,72.5,-0.04232,4e-05,4.67404]
[1778013873893,42.22,81658.04,72.5,-0.0423,4e-05,4.67112]
[1778013878929,42.22,81658.44,72.5,-0.04229,4e-05,4.66997]
[1778013883964,42.22,81658.09,72.5,-0.04231,4e-05,4.67154]
[1778013890508,42.23,81658.08,72.5,-0.04231,4e-05,4.67177]
[1778013894310,42.23,81658.76,72.5,-0.04229,4e-05,4.66958]
[1778013895904,42.23,81656.0,72.5,-0.0424,4e-05,4.67965]
[1778013896390,42.23,81655.98,72.5,-0.0424,4e-05,4.67976]
[1778013902104,42.23,81653.18,72.5,-0.04252,4e-05,4.69016]
[1778013907139,42.23,81656.04,72.5,-0.0424,4e-05,4.67996]
[1778013912174,42.23,81656.89,72.5,-0.04237,4e-05,4.67711]
[1778013917209,42.23,81648.18,72.5,-0.04273,4e-05,4.7089]
[1778013923251,42.23,81651.15,72.5,-0.04261,4e-05,4.69811]
[1778013928286,42.23,81656.05,72.5,-0.04241,4e-05,4.68046]
[1778013933321,42.23,81656.38,72.5,-0.04236,4e-05,4.67516]
[1778013935443,42.23,81656.38,72.5,-0.04236,4e-05,4.67516]
[1778013935536,42.23,81656.38,72.5,-0.04236,4e-05,4.67516]
[1778013935868,42.23,81656.38,72.5,-0.04236,4e-05,4.67516]
[1778013937884,42.23,81644.87,72.5,-0.04284,4e-05,4.71721]
[1778013938405,42.23,81644.87,72.5,-0.04284,4e-05,4.71721]
[1778013940808,42.23,81638.62,72.5,-0.0431,4e-05,4.73999]
[1778013942386,42.23,81627.46,72.5,-0.04357,4e-05,4.78084]
[1778013947315,42.23,81621.92,72.5,-0.0438,4e-05,4.80059]
[1778013952454,42.22,81617.29,72.5,-0.04398,4e-05,4.8166]
[1778013957488,42.22,81617.8,72.5,-0.04395,4e-05,4.81376]
[1778013958016,42.22,81617.8,72.5,-0.04395,4e-05,4.81376]
[1778013962163,42.22,81616.87,72.5,-0.04398,4e-05,4.81639]
[1778013967836,42.22,81614.43,72.5,-0.04407,4e-05,4.82438]
[1778013974609,42.21,81614.41,72.5,-0.04405,4e-05,4.82285]
[1778013979644,42.21,81614.48,72.5,-0.04404,4e-05,4.8216]
[1778013984680,42.2,81607.58,72.5,-0.04432,4e-05,4.84615]
[1778013989715,42.2,81607.99,72.5,-0.04429,4e-05,4.8434]
[1778013994750,42.2,81607.13,72.5,-0.04428,4e-05,4.84102]
[1778013997616,42.2,81605.07,72.5,-0.04436,4e-05,4.8482]
[1778014002806,42.19,81597.02,72.5,-0.04469,4e-05,4.87655]
[1778014007841,42.19,81595.02,72.5,-0.04476,4e-05,4.88258]
[1778014012876,42.18,81595.83,72.5,-0.04471,4e-05,4.87811]
[1778014017911,42.18,81590.32,72.5,-0.04493,4e-05,4.89728]
[1778014018375,42.18,81590.32,72.5,-0.04493,4e-05,4.89728]
[1778014018820,42.18,81590.32,72.5,-0.04493,4e-05,4.89728]
[1778014027981,42.17,81594.86,72.5,-0.0447,4e-05,4.87748]
[1778014033015,42.16,81592.88,72.5,-0.04477,4e-05,4.88348]
[1778014038050,42.16,81596.75,72.5,-0.04458,4e-05,4.86737]
[1778014043088,42.16,81599.83,72.5,-0.04444,4e-05,4.85465]
[1778014049638,42.15,81598.73,72.5,-0.04447,4e-05,4.85774]
[1778014055172,42.15,81595.65,72.5,-0.04455,4e-05,4.86291]
[1778014059941,42.14,81594.81,72.5,-0.04457,4e-05,4.8653]
[1778014065243,42.14,81595.77,72.5,-0.04451,4e-05,4.85995]
[1778014067857,42.14,81595.93,72.5,-0.0445,4e-05,4.85911]
[1778014073299,42.13,81599.45,72.5,-0.04433,4e-05,4.8443]
[1778014078334,42.13,81600.88,72.5,-0.04426,4e-05,4.83794]
[1778014083368,42.13,81600.34,72.5,-0.04427,4e-05,4.83895]
[1778014089411,42.12,81592.07,72.5,-0.04461,4e-05,4.86841]
[1778014090479,42.12,81592.07,72.5,-0.04461,4e-05,4.86841]
[1778014091183,42.12,81592.05,72.5,-0.04461,4e-05,4.86823]
[1778014096460,42.12,81592.63,72.5,-0.04457,4e-05,4.86459]
[1778014101495,42.11,81593.36,72.5,-0.04452,4e-05,4.86067]
[1778014106530,42.11,81594.77,72.5,-0.04445,4e-05,4.85427]
[1778014111565,42.11,81588.3,72.5,-0.04468,4e-05,4.87293]
[1778014116601,42.1,81591.65,72.5,-0.04452,4e-05,4.85921]
[1778014121636,42.1,81591.42,72.5,-0.04452,4e-05,4.85895]
[1778014126671,42.1,81590.78,72.5,-0.04453,4e-05,4.86023]
[1778014131705,42.09,81597.9,72.5,-0.04421,4e-05,4.83259]
[1778014136742,42.09,81598.74,72.5,-0.04417,4e-05,4.82863]
[1778014141777,42.09,81594.34,72.5,-0.04435,4e-05,4.84416]
[1778014147819,42.09,81594.56,72.5,-0.04433,4e-05,4.8422]
[1778014153196,42.08,81589.2,72.5,-0.04455,4e-05,4.86143]
[1778014153691,42.08,81588.94,72.5,-0.04456,4e-05,4.86218]
[1778014154156,42.08,81578.05,72.5,-0.04502,4e-05,4.90249]
[1778014159906,42.06,81571.41,72.5,-0.04523,4e-05,4.92031]
[1778014161523,42.05,81571.99,72.5,-0.04517,4e-05,4.91494]
[1778014161920,42.04,81585.49,72.5,-0.04455,4e-05,4.86115]
[1778014166955,42.04,81592.25,72.5,-0.04424,4e-05,4.83491]
[1778014171994,42.03,81592.02,72.5,-0.04421,4e-05,4.83062]
[1778014175517,42.03,81592.24,72.5,-0.04419,4e-05,4.82908]
[1778014177773,42.03,81592.06,72.5,-0.04419,4e-05,4.8294]
[1778014183070,42.03,81598.49,72.5,-0.04391,4e-05,4.80443]
[1778014183801,42.03,81598.49,72.5,-0.04391,4e-05,4.80443]
[1778014190059,42.03,81594.47,72.5,-0.04407,4e-05,4.81854]
[1778014195155,42.02,81596.5,72.5,-0.04397,4e-05,4.8101]
[1778014195497,42.02,81596.5,72.5,-0.04397,4e-05,4.8101]
[1778014196199,42.02,81596.5,72.5,-0.04397,4e-05,4.8101]
[1778014201199,42.02,81600.39,72.5,-0.0438,4e-05,4.79485]
[1778014205525,42.02,81598.79,72.5,-0.04386,4e-05,4.80033]
[1778014208594,42.02,81598.63,72.5,-0.04386,4e-05,4.80045]
[1778014214290,42.01,81594.8,72.5,-0.04402,4e-05,4.81388]
[1778014218787,42.01,81596.53,72.5,-0.04394,4e-05,4.80704]
[1778014219917,42.01,81599.18,72.5,-0.04382,4e-05,4.79707]
[1778014224835,42.01,81608.11,72.5,-0.04344,4e-05,4.76363]
[1778014227381,42.01,81620.17,72.5,-0.04293,4e-05,4.71908]
[1778014232054,42.01,81616.58,72.5,-0.04308,4e-05,4.73231]
[1778014234002,42.01,81616.42,72.5,-0.04305,4e-05,4.72853]
[1778014239465,42.01,81617.58,72.5,-0.043,4e-05,4.72436]
[1778014244500,42.01,81619.65,72.5,-0.04292,4e-05,4.71685]
[1778014250542,42.01,81621.77,72.5,-0.04283,4e-05,4.70918]
[1778014254249,42.01,81622.68,72.5,-0.04279,4e-05,4.70591]
[1778014254749,42.01,81622.56,72.5,-0.0428,4e-05,4.70639]
[1778014255272,42.01,81622.56,72.5,-0.0428,4e-05,4.70639]
[1778014256407,42.01,81633.82,72.5,-0.04233,4e-05,4.66532]
[1778014262585,42.02,81639.18,72.5,-0.04212,4e-05,4.64656]
[1778014265488,42.02,81637.05,72.5,-0.04221,4e-05,4.65467]
[1778014268373,42.02,81637.09,72.5,-0.04221,4e-05,4.65488]
[1778014268553,42.02,81637.09,72.5,-0.04221,4e-05,4.65488]
[1778014268809,42.02,81637.09,72.5,-0.04221,4e-05,4.65488]
[1778014271044,42.02,81634.66,72.5,-0.04231,4e-05,4.66396]
[1778014272420,42.02,81630.82,72.5,-0.04247,4e-05,4.67816]
[1778014274440,42.02,81622.64,72.5,-0.04282,4e-05,4.70819]
[1778014275101,42.02,81622.64,72.5,-0.04282,4e-05,4.70819]
[1778014280514,42.02,81623.79,72.5,-0.04277,4e-05,4.70417]
[1778014281113,42.02,81623.79,72.5,-0.04277,4e-05,4.70417]
[1778014282537,42.02,81623.94,72.5,-0.04277,4e-05,4.70369]
[1778014287801,42.02,81624.31,72.5,-0.04275,4e-05,4.70256]
[1778014292837,42.02,81625.27,72.5,-0.04268,4e-05,4.69492]
[1778014297871,42.02,81627.37,72.5,-0.04259,4e-05,4.68753]
[1778014302906,42.02,81627.38,72.5,-0.0426,4e-05,4.68782]
[1778014307942,42.02,81627.74,72.5,-0.04259,4e-05,4.68682]
[1778014315999,42.03,81630.31,72.5,-0.04249,4e-05,4.67803]
[1778014321034,42.03,81629.96,72.5,-0.0425,4e-05,4.67968]
[1778014326069,42.03,81629.83,72.5,-0.04251,4e-05,4.68049]
[1778014331105,42.03,81627.95,72.5,-0.0426,4e-05,4.68763]
[1778014339160,42.03,81627.84,72.5,-0.0426,4e-05,4.68845]
[1778014344195,42.03,81624.43,72.5,-0.04275,4e-05,4.70116]
[1778014346114,42.03,81624.46,72.5,-0.04275,4e-05,4.70107]
[1778014352271,42.03,81625.18,72.5,-0.04272,4e-05,4.69863]
[1778014357094,42.03,81622.09,72.5,-0.04282,4e-05,4.70575]
[1778014357650,42.03,81619.96,72.5,-0.04291,4e-05,4.71359]
[1778014363329,42.03,81611.43,72.5,-0.04326,4e-05,4.74486]
[1778014368364,42.03,81608.66,72.5,-0.04338,4e-05,4.75484]
[1778014370873,42.03,81608.87,72.5,-0.04337,4e-05,4.75397]
[1778014378434,42.03,81608.79,72.5,-0.04337,4e-05,4.75375]
[1778014383469,42.03,81606.7,72.5,-0.04345,4e-05,4.76118]
[1778014386662,42.03,81606.74,72.5,-0.04345,4e-05,4.7609]
[1778014387164,42.03,81606.74,72.5,-0.04345,4e-05,4.7609]
[1778014388030,42.03,81606.74,72.5,-0.04345,4e-05,4.76084]
[1778014388423,42.03,81618.04,72.5,-0.04297,4e-05,4.71914]
[1778014393538,42.03,81621.53,72.5,-0.04282,4e-05,4.70648]
[1778014395539,42.03,81621.61,72.5,-0.04282,4e-05,4.70621]
[1778014399097,42.03,81621.47,72.5,-0.04283,4e-05,4.70681]
[1778014404616,42.03,81621.89,72.5,-0.04281,4e-05,4.70547]
[1778014405562,42.03,81621.89,72.5,-0.04281,4e-05,4.70547]
[1778014411392,42.03,81622.17,72.5,-0.0428,4e-05,4.70459]
[1778014417381,42.03,81622.22,72.5,-0.04277,4e-05,4.70019]
[1778014422744,42.03,81624.47,72.5,-0.04268,4e-05,4.69238]
[1778014427779,42.03,81626.64,72.5,-0.04259,4e-05,4.6847]
[1778014429829,42.03,81626.55,72.5,-0.04259,4e-05,4.68509]
[1778014435004,42.03,81626.88,72.5,-0.04258,4e-05,4.68418]
[1778014440872,42.04,81635.6,72.5,-0.04223,4e-05,4.65297]
[1778014442331,42.04,81635.6,72.5,-0.04223,4e-05,4.65297]
[1778014448928,42.04,81636.49,72.5,-0.0422,4e-05,4.65058]
[1778014453962,42.04,81634.21,72.5,-0.0423,4e-05,4.65939]
[1778014460007,42.04,81634.43,72.5,-0.0423,4e-05,4.65914]
[1778014460617,42.04,81634.43,72.5,-0.0423,4e-05,4.65914]
[1778014466048,42.04,81632.43,72.5,-0.04238,4e-05,4.66691]
[1778014471083,42.04,81628.0,72.5,-0.04254,4e-05,4.67902]
[1778014476119,42.04,81626.85,72.5,-0.04259,4e-05,4.68345]
[1778014481155,42.05,81628.31,72.5,-0.04253,4e-05,4.67839]
[1778014484010,42.05,81628.7,72.5,-0.04251,4e-05,4.67709]
[1778014489212,42.05,81628.84,72.5,-0.04251,4e-05,4.67697]
[1778014494247,42.05,81628.04,72.5,-0.04255,4e-05,4.68017]
[1778014495572,42.05,81628.04,72.5,-0.04255,4e-05,4.68017]
[1778014497254,42.05,81627.28,72.5,-0.04258,4e-05,4.68306]
[1778014502303,42.05,81623.35,72.5,-0.04275,4e-05,4.69774]
[1778014507338,42.05,81619.29,72.5,-0.04292,4e-05,4.71272]
[1778014512373,42.05,81617.83,72.5,-0.04298,4e-05,4.71809]
[1778014515575,42.05,81618.11,72.5,-0.04297,4e-05,4.71705]
[1778014521437,42.05,81618.89,72.5,-0.04294,4e-05,4.7142]
[1778014522004,42.05,81618.89,72.5,-0.04294,4e-05,4.7142]
[1778014527479,42.05,81617.6,72.5,-0.04299,4e-05,4.71898]
[1778014528067,42.05,81617.6,72.5,-0.04299,4e-05,4.71898]
[1778014533120,42.05,81614.31,72.5,-0.04309,4e-05,4.72664]
[1778014533602,42.05,81614.31,72.5,-0.04309,4e-05,4.72664]
[1778014533521,42.05,81626.74,72.5,-0.04257,4e-05,4.68106]
[1778014538555,42.05,81627.09,72.5,-0.04256,4e-05,4.6801]
[1778014544598,42.05,81627.19,72.5,-0.04256,4e-05,4.68011]
[1778014553088,42.05,81625.7,72.5,-0.04263,4e-05,4.68581]
[1778014560548,42.05,81623.56,72.5,-0.04272,4e-05,4.69413]
[1778014564145,42.05,81622.79,72.5,-0.04276,4e-05,4.69717]
[1778014564200,42.05,81622.79,72.5,-0.04276,4e-05,4.69717]
[1778014565247,42.05,81641.2,72.5,-0.04199,4e-05,4.63017]
[1778014571473,42.06,81645.71,72.5,-0.04182,4e-05,4.61472]
[1778014577025,42.06,81647.95,72.5,-0.04174,4e-05,4.60779]
[1778014578885,42.06,81647.96,72.5,-0.04174,4e-05,4.60815]
[1778014585084,42.06,81647.5,72.5,-0.04177,4e-05,4.61059]
[1778014590926,42.07,81647.47,72.5,-0.04179,4e-05,4.61244]
[1778014592903,42.07,81647.09,72.5,-0.04177,4e-05,4.60968]
[1778014597974,42.07,81641.98,72.5,-0.04199,4e-05,4.62921]
[1778014606030,42.08,81644.24,72.5,-0.04191,4e-05,4.62236]
[1778014613080,42.08,81643.93,72.5,-0.04194,4e-05,4.62474]
[1778014626170,42.09,81643.95,72.5,-0.04197,4e-05,4.62694]
[1778014630484,42.09,81643.95,72.5,-0.04197,4e-05,4.62694]
[1778014630592,42.09,81643.95,72.5,-0.04197,4e-05,4.62694]
[1778014637282,42.09,81641.61,72.5,-0.04208,4e-05,4.63662]
[1778014643289,42.1,81642.43,72.5,-0.04206,4e-05,4.63521]
[1778014650494,42.1,81642.43,72.5,-0.04206,4e-05,4.63521]
[1778014658395,42.11,81642.46,72.5,-0.04205,4e-05,4.63318]
[1778014663430,42.11,81639.22,72.5,-0.04219,4e-05,4.64572]
[1778014668467,42.11,81631.97,72.5,-0.0425,4e-05,4.67269]
[1778014672271,42.11,81632.0,72.5,-0.0425,4e-05,4.67268]
[1778014677530,42.11,81642.14,72.5,-0.04209,4e-05,4.63675]
[1778014677894,42.11,81642.14,72.5,-0.04209,4e-05,4.63675]
[1778014680615,42.11,81642.14,72.5,-0.04209,4e-05,4.63689]
[1778014681479,42.11,81642.14,72.5,-0.04209,4e-05,4.63719]
[1778014681577,42.11,81642.14,72.5,-0.04209,4e-05,4.63719]
[1778014682824,42.11,81642.14,72.5,-0.0421,4e-05,4.63734]
[1778014684080,42.12,81642.14,72.5,-0.0421,4e-05,4.63763]
[1778014689614,42.12,81642.81,72.5,-0.04208,4e-05,4.63607]
[1778014694648,42.12,81644.8,72.5,-0.04201,4e-05,4.62956]
[1778014701698,42.12,81645.95,72.5,-0.04197,4e-05,4.62648]
[1778014702573,42.12,81645.95,72.5,-0.04197,4e-05,4.62648]
[1778014705625,42.12,81645.66,72.5,-0.04199,4e-05,4.628]
[1778014708466,42.13,81645.66,72.5,-0.042,4e-05,4.62863]
[1778014713782,42.13,81645.73,72.5,-0.04197,4e-05,4.62497]
[1778014718817,42.13,81645.77,72.5,-0.04197,4e-05,4.62561]
[1778014725600,42.13,81645.8,72.5,-0.04198,4e-05,4.62597]
[1778014726818,42.14,81645.84,72.5,-0.04198,4e-05,4.62645]
[1778014731908,42.14,81651.31,72.5,-0.04177,4e-05,4.60762]
[1778014736943,42.14,81651.64,72.5,-0.04177,4e-05,4.60739]
[1778014741978,42.14,81653.75,72.5,-0.04169,4e-05,4.60073]
[1778014747662,42.15,81653.71,72.5,-0.0417,4e-05,4.60165]
[1778014754246,42.15,81655.51,72.5,-0.04164,4e-05,4.59647]
[1778014754509,42.15,81655.51,72.5,-0.04164,4e-05,4.59647]
[1778014756083,42.15,81643.01,72.5,-0.04216,4e-05,4.64239]
[1778014761118,42.16,81648.42,72.5,-0.04195,4e-05,4.62345]
[1778014762487,42.16,81648.42,72.5,-0.04195,4e-05,4.62345]
[1778014768166,42.16,81649.55,72.5,-0.04191,4e-05,4.62046]
[1778014773203,42.16,81646.92,72.5,-0.042,4e-05,4.62641]
[1778014778238,42.16,81646.01,72.5,-0.04204,4e-05,4.6304]
[1778014784279,42.17,81642.95,72.5,-0.04218,4e-05,4.64229]
[1778014790864,42.17,81642.95,72.5,-0.04218,4e-05,4.64229]
[1778014796363,42.17,81644.29,72.5,-0.04214,4e-05,4.6389]
[1778014800692,42.17,81647.84,72.5,-0.042,4e-05,4.62646]
[1778014804206,42.17,81643.99,72.5,-0.04216,4e-05,4.64095]
[1778014810091,42.18,81643.68,72.5,-0.04218,4e-05,4.64271]
[1778014815394,42.18,81643.11,72.5,-0.04221,4e-05,4.64553]
[1778014821538,42.18,81652.27,72.5,-0.04185,4e-05,4.61345]
[1778014828587,42.18,81649.55,72.5,-0.04197,4e-05,4.62448]
[1778014833623,42.19,81646.51,72.5,-0.04207,4e-05,4.63185]
[1778014840671,42.19,81645.71,72.5,-0.04211,4e-05,4.63568]
[1778014845919,42.19,81645.04,72.5,-0.04215,4e-05,4.63862]
[1778014851749,42.19,81640.01,72.5,-0.04236,4e-05,4.65764]
[1778014861819,42.2,81638.15,72.5,-0.04245,4e-05,4.66533]
[1778014870145,42.2,81638.15,72.5,-0.04245,4e-05,4.66533]
[1778014875917,42.2,81639.94,72.5,-0.04239,4e-05,4.66021]
[1778014885578,42.2,81637.22,72.5,-0.04251,4e-05,4.67043]
[1778014888097,42.2,81637.22,72.5,-0.04251,4e-05,4.67099]
[1778014895050,42.21,81629.86,72.5,-0.04279,4e-05,4.69428]
[1778014902098,42.21,81629.49,72.5,-0.04281,4e-05,4.696]
[1778014905597,42.21,81632.21,72.5,-0.0427,4e-05,4.68613]
[1778014906555,42.21,81632.21,72.5,-0.0427,4e-05,4.68625]
[1778014913175,42.21,81632.17,72.5,-0.04271,4e-05,4.68683]
[1778014919218,42.21,81630.67,72.5,-0.04277,4e-05,4.69258]
[1778014925259,42.21,81627.48,72.5,-0.04291,4e-05,4.70439]
[1778014933316,42.21,81627.44,72.5,-0.04291,4e-05,4.70465]
[1778014936120,42.21,81627.44,72.5,-0.04291,4e-05,4.70465]
[1778014941372,42.21,81626.87,72.5,-0.04294,4e-05,4.70684]
[1778014950535,42.21,81628.24,72.5,-0.04288,4e-05,4.70185]
[1778014953570,42.21,81628.76,72.5,-0.04282,4e-05,4.69573]
[1778014958490,42.21,81639.46,72.5,-0.04238,4e-05,4.65705]
[1778014963526,42.21,81645.28,72.5,-0.04215,4e-05,4.6365]
[1778014968560,42.22,81648.31,72.5,-0.04203,4e-05,4.62619]
[1778014973595,42.22,81645.56,72.5,-0.04215,4e-05,4.6368]
[1778014977624,42.22,81656.29,72.5,-0.04171,4e-05,4.59854]
[1778014982658,42.22,81655.95,72.5,-0.04174,4e-05,4.60064]
[1778014987958,42.22,81656.36,72.5,-0.04173,4e-05,4.59969]
[1778014992997,42.23,81675.09,72.5,-0.04098,4e-05,4.53392]
[1778014993960,42.23,81689.55,72.5,-0.0404,4e-05,4.48287]
[1778014994584,42.23,81689.55,72.5,-0.0404,4e-05,4.48287]
[1778014996993,42.23,81692.09,72.5,-0.04031,4e-05,4.47465]
[1778014997484,42.23,81701.67,72.5,-0.03994,4e-05,4.44173]
[1778015000798,42.24,81713.96,72.5,-0.03947,4e-05,4.39966]
[1778015001692,42.24,81714.07,72.5,-0.03947,4e-05,4.39979]
[1778015003281,42.24,81725.77,72.5,-0.03903,4e-05,4.36011]
[1778015004852,42.24,81729.19,72.5,-0.0389,4e-05,4.34882]
[1778015006238,42.25,81738.74,72.5,-0.03855,4e-05,4.31702]
[1778015006857,42.25,81754.05,72.5,-0.03797,4e-05,4.26511]
[1778015011874,42.36,81756.08,72.5,-0.03823,4e-05,4.2882]
[1778015012880,42.36,81739.86,72.5,-0.03886,4e-05,4.34459]
[1778015013595,42.36,81739.86,72.5,-0.03886,4e-05,4.34459]
[1778015015902,42.39,81720.82,72.5,-0.03968,4e-05,4.41818]
[1778015017412,42.39,81720.19,72.5,-0.03971,4e-05,4.42088]
[1778015018027,42.39,81740.46,72.5,-0.03893,4e-05,4.35093]
[1778015019930,42.39,81758.17,72.5,-0.03826,4e-05,4.29103]
[1778015020895,42.39,81758.17,72.5,-0.03826,4e-05,4.29103]
[1778015025972,42.46,81763.09,72.5,-0.03831,4e-05,4.29539]
[1778015026171,42.46,81763.09,72.5,-0.03831,4e-05,4.29539]
[1778015029663,42.46,81763.25,72.5,-0.03832,4e-05,4.29671]
[1778015030045,42.46,81763.25,72.5,-0.03832,4e-05,4.29671]
[1778015029999,42.47,81775.95,72.5,-0.03785,4e-05,4.25408]
[1778015030717,42.47,81775.95,72.5,-0.03785,4e-05,4.25408]
[1778015031178,42.47,81770.48,72.5,-0.03806,4e-05,4.27329]
[1778015032881,42.49,81768.75,72.5,-0.0382,4e-05,4.28598]
[1778015033118,42.49,81768.75,72.5,-0.0382,4e-05,4.28598]
[1778015034725,42.51,81754.34,72.5,-0.03882,4e-05,4.34229]
[1778015040033,42.52,81752.76,72.5,-0.03892,4e-05,4.35041]
[1778015040066,42.52,81752.76,72.5,-0.03892,4e-05,4.35041]
[1778015045118,42.53,81742.84,72.5,-0.03933,4e-05,4.38795]
[1778015045465,42.53,81742.84,72.5,-0.03933,4e-05,4.38795]
[1778015045470,42.53,81742.84,72.5,-0.03933,4e-05,4.38795]
[1778015045656,42.53,81742.84,72.5,-0.03933,4e-05,4.38795]
[1778015046124,42.53,81719.15,72.5,-0.04026,4e-05,4.47091]
[1778015050063,42.54,81712.75,72.5,-0.04053,4e-05,4.49422]
[1778015054852,42.54,81703.06,72.5,-0.04093,4e-05,4.52956]
[1778015060224,42.54,81703.17,72.5,-0.04094,4e-05,4.53038]
[1778015061516,42.54,81705.07,72.5,-0.04086,4e-05,4.52388]
[1778015061743,42.54,81705.07,72.5,-0.04086,4e-05,4.52388]
[1778015062243,42.54,81719.37,72.5,-0.0403,4e-05,4.47377]
[1778015067277,42.55,81720.86,72.5,-0.04026,4e-05,4.47012]
[1778015070298,42.55,81709.79,72.5,-0.0407,4e-05,4.50988]
[1778015075334,42.56,81710.67,72.5,-0.04065,4e-05,4.50374]
[1778015081223,42.56,81705.73,72.5,-0.04085,4e-05,4.52212]
[1778015085579,42.56,81706.02,72.5,-0.04086,4e-05,4.52226]
[1778015091237,42.57,81705.53,72.5,-0.04089,4e-05,4.52491]
[1778015091349,42.57,81705.57,72.5,-0.04089,4e-05,4.52522]
[1778015092282,42.57,81705.57,72.5,-0.04089,4e-05,4.52522]
[1778015091809,42.57,81693.52,72.5,-0.04138,4e-05,4.56814]
[1778015092622,42.57,81693.52,72.5,-0.04138,4e-05,4.56814]
[1778015092925,42.57,81682.1,72.5,-0.04184,4e-05,4.609]
[1778015096299,42.57,81679.3,72.5,-0.04196,4e-05,4.61923]
[1778015098689,42.57,81684.69,72.5,-0.04174,4e-05,4.60009]
[1778015101515,42.57,81742.63,72.5,-0.03944,4e-05,4.39673]
[1778015103141,42.57,81742.63,72.5,-0.03944,4e-05,4.39673]
[1778015103154,42.57,81742.63,72.5,-0.03944,4e-05,4.39673]
[1778015103642,42.6,81686.33,72.5,-0.04177,4e-05,4.60327]
[1778015105748,42.6,81686.62,72.5,-0.04176,4e-05,4.60199]
[1778015111586,42.6,81696.37,72.5,-0.04137,4e-05,4.56776]
[1778015116620,42.6,81697.72,72.5,-0.04132,4e-05,4.56374]
[1778015121656,42.6,81700.81,72.5,-0.04121,4e-05,4.55365]
[1778015126691,42.61,81701.83,72.5,-0.04118,4e-05,4.55099]
[1778015132022,42.61,81703.75,72.5,-0.04111,4e-05,4.54499]
[1778015137768,42.61,81709.85,72.5,-0.04085,4e-05,4.52059]
[1778015141063,42.62,81712.23,72.5,-0.04076,4e-05,4.5127]
[1778015146831,42.62,81710.47,72.5,-0.04085,4e-05,4.52062]
[1778015151866,42.62,81708.82,72.5,-0.04092,4e-05,4.52758]
[1778015156902,42.63,81709.9,72.5,-0.04089,4e-05,4.5249]
[1778015159539,42.63,81710.82,72.5,-0.04086,4e-05,4.52211]
[1778015161937,42.63,81723.24,72.5,-0.04038,4e-05,4.4792]
[1778015163690,42.63,81724.63,72.5,-0.04033,4e-05,4.47464]
[1778015165918,42.64,81724.78,72.5,-0.04033,4e-05,4.47474]
[1778015171000,42.64,81728.58,72.5,-0.0402,4e-05,4.46335]
[1778015176035,42.65,81729.06,72.5,-0.0402,4e-05,4.46325]
[1778015181070,42.65,81729.21,72.5,-0.04021,4e-05,4.46426]
[1778015183308,42.65,81729.21,72.5,-0.04021,4e-05,4.46426]
[1778015183431,42.65,81728.47,72.5,-0.04024,4e-05,4.46745]
[1778015184240,42.65,81728.47,72.5,-0.04024,4e-05,4.46745]
[1778015184343,42.65,81728.47,72.5,-0.04024,4e-05,4.46745]
[1778015184291,42.65,81702.16,72.5,-0.0413,4e-05,4.56062]
[1778015184427,42.65,81702.16,72.5,-0.0413,4e-05,4.56062]
[1778015184978,42.65,81702.16,72.5,-0.0413,4e-05,4.56062]
[1778015185283,42.65,81702.16,72.5,-0.0413,4e-05,4.56062]
[1778015189972,42.66,81692.99,72.5,-0.04167,4e-05,4.59364]
[1778015191434,42.66,81692.98,72.5,-0.04164,4e-05,4.58942]
[1778015197183,42.66,81693.48,72.5,-0.04162,4e-05,4.58813]
[1778015202218,42.66,81693.63,72.5,-0.04162,4e-05,4.58804]
[1778015205238,42.66,81679.68,72.5,-0.04219,4e-05,4.63812]
[1778015208563,42.66,81672.7,72.5,-0.04248,4e-05,4.66321]
[1778015213578,42.66,81671.81,72.5,-0.04251,4e-05,4.66622]
[1778015214280,42.66,81671.81,72.5,-0.04251,4e-05,4.66622]
[1778015214715,42.66,81665.35,72.5,-0.04278,4e-05,4.68946]
[1778015215039,42.66,81665.35,72.5,-0.04278,4e-05,4.68946]
[1778015224374,42.66,81660.12,72.5,-0.04298,4e-05,4.70715]
[1778015225650,42.66,81659.08,72.5,-0.04303,4e-05,4.7108]
[1778015225658,42.66,81659.08,72.5,-0.04303,4e-05,4.7108]
[1778015226670,42.66,81659.9,72.5,-0.04299,4e-05,4.70771]
[1778015232432,42.65,81659.51,72.5,-0.043,4e-05,4.70842]
[1778015236339,42.65,81659.6,72.5,-0.04299,4e-05,4.70787]
[1778015236350,42.65,81659.6,72.5,-0.04299,4e-05,4.70787]
[1778015240719,42.65,81644.25,72.5,-0.04362,4e-05,4.76277]
[1778015241076,42.65,81644.25,72.5,-0.04362,4e-05,4.76277]
[1778015245139,42.65,81635.23,72.5,-0.04399,4e-05,4.79481]
[1778015247542,42.64,81622.59,72.5,-0.04452,4e-05,4.84018]
[1778015248884,42.64,81622.59,72.5,-0.04452,4e-05,4.84018]
[1778015249555,42.64,81640.93,72.5,-0.04373,4e-05,4.77221]
[1778015251085,42.64,81640.93,72.5,-0.04373,4e-05,4.77221]
[1778015255793,42.64,81642.93,72.5,-0.0436,4e-05,4.75947]
[1778015262355,42.63,81642.78,72.5,-0.04359,4e-05,4.75885]
[1778015263272,42.63,81642.75,72.5,-0.04359,4e-05,4.75857]
[1778015264807,42.63,81642.13,72.5,-0.04361,4e-05,4.76064]
[1778015265694,42.63,81642.14,72.5,-0.04361,4e-05,4.7604]
[1778015271155,42.63,81641.97,72.5,-0.04361,4e-05,4.76003]
[1778015276747,42.62,81644.17,72.5,-0.0435,4e-05,4.75072]
[1778015281783,42.62,81644.11,72.5,-0.04349,4e-05,4.75006]
[1778015286905,42.62,81644.11,72.5,-0.04349,4e-05,4.74953]
[1778015292859,42.62,81646.81,72.5,-0.04336,4e-05,4.73836]
[1778015297895,42.61,81646.4,72.5,-0.04337,4e-05,4.73907]
[1778015305950,42.61,81642.53,72.5,-0.04351,4e-05,4.75177]
[1778015309642,42.61,81642.98,72.5,-0.04349,4e-05,4.7496]
[1778015315014,42.6,81640.47,72.5,-0.04354,4e-05,4.75327]
[1778015315855,42.6,81640.47,72.5,-0.04354,4e-05,4.75327]
[1778015317377,42.6,81640.36,72.5,-0.04355,4e-05,4.75349]
[1778015321252,42.6,81636.06,72.5,-0.04372,4e-05,4.76849]
[1778015326742,42.6,81641.88,72.5,-0.04346,4e-05,4.74601]
[1778015327741,42.6,81652.32,72.5,-0.04302,4e-05,4.70789]
[1778015329974,42.6,81653.19,72.5,-0.04298,4e-05,4.70452]
[1778015332077,42.6,81655.49,72.5,-0.04289,4e-05,4.69601]
[1778015337317,42.59,81655.46,72.5,-0.04288,4e-05,4.69569]
[1778015342633,42.59,81665.8,72.5,-0.04245,4e-05,4.65785]
[1778015348246,42.59,81670.27,72.5,-0.04226,4e-05,4.64178]
[1778015353281,42.59,81672.41,72.5,-0.04218,4e-05,4.63415]
[1778015359521,42.59,81674.21,72.5,-0.0421,4e-05,4.62775]
[1778015364739,42.59,81674.2,72.5,-0.04211,4e-05,4.62801]
[1778015368214,42.59,81676.45,72.5,-0.04202,4e-05,4.62003]
[1778015370688,42.59,81677.04,72.5,-0.04199,4e-05,4.61804]
[1778015376441,42.6,81676.9,72.5,-0.04197,4e-05,4.61449]
[1778015376711,42.6,81676.9,72.5,-0.04197,4e-05,4.61449]
[1778015382485,42.6,81676.77,72.5,-0.04197,4e-05,4.6152]
[1778015386512,42.6,81664.04,72.5,-0.0425,4e-05,4.66104]
[1778015387791,42.6,81662.08,72.5,-0.04258,4e-05,4.66806]
[1778015394568,42.6,81662.01,72.5,-0.04258,4e-05,4.66791]
[1778015400609,42.59,81662.4,72.5,-0.04256,4e-05,4.66619]
[1778015405506,42.59,81662.27,72.5,-0.04256,4e-05,4.6665]
[1778015405647,42.59,81680.81,72.5,-0.0418,4e-05,4.59988]
[1778015408262,42.59,81680.77,72.5,-0.0418,4e-05,4.60008]
[1778015408639,42.59,81680.6,72.5,-0.04181,4e-05,4.60075]
[1778015410664,42.59,81673.91,72.5,-0.04208,4e-05,4.62478]
[1778015413820,42.59,81673.77,72.5,-0.04209,4e-05,4.62534]
[1778015417667,42.59,81674.11,72.5,-0.04208,4e-05,4.62419]
[1778015419562,42.6,81674.06,72.5,-0.04208,4e-05,4.62439]
[1778015426659,42.6,81664.95,72.5,-0.04245,4e-05,4.65713]
[1778015428359,42.59,81661.2,72.5,-0.04261,4e-05,4.67061]
[1778015433843,42.59,81652.1,72.5,-0.04294,4e-05,4.6984]
[1778015438878,42.59,81659.19,72.5,-0.04264,4e-05,4.67239]
[1778015440586,42.59,81659.19,72.5,-0.04264,4e-05,4.67239]
[1778015449958,42.59,81667.8,72.5,-0.04228,4e-05,4.64093]
[1778015454993,42.59,81669.11,72.5,-0.04223,4e-05,4.63622]
[1778015460029,42.59,81667.38,72.5,-0.0423,4e-05,4.64243]
[1778015465064,42.59,81667.89,72.5,-0.04228,4e-05,4.64055]
[1778015473120,42.59,81668.11,72.5,-0.04227,4e-05,4.63969]
[1778015478155,42.59,81666.08,72.5,-0.04235,4e-05,4.64692]
[1778015483190,42.59,81665.08,72.5,-0.04239,4e-05,4.65043]
[1778015488225,42.59,81665.9,72.5,-0.04236,4e-05,4.64738]
[1778015493547,42.59,81665.91,72.5,-0.04236,4e-05,4.64733]
[1778015493636,42.59,81665.91,72.5,-0.04236,4e-05,4.64733]
[1778015495558,42.59,81676.28,72.5,-0.04189,4e-05,4.60571]
[1778015501315,42.59,81682.88,72.5,-0.04164,4e-05,4.58379]
[1778015506351,42.6,81683.03,72.5,-0.04164,4e-05,4.58372]
[1778015512393,42.6,81680.64,72.5,-0.04174,4e-05,4.59276]
[1778015514246,42.6,81680.63,72.5,-0.04175,4e-05,4.59287]
[1778015519443,42.6,81682.23,72.5,-0.04169,4e-05,4.58763]
[1778015521735,42.6,81682.23,72.5,-0.04169,4e-05,4.58763]
[1778015521790,42.6,81682.18,72.5,-0.04169,4e-05,4.58798]
[1778015522333,42.6,81682.18,72.5,-0.04169,4e-05,4.58798]
[1778015522465,42.6,81669.81,72.5,-0.0422,4e-05,4.63233]
[1778015527500,42.6,81666.31,72.5,-0.04234,4e-05,4.64503]
[1778015530997,42.6,81666.34,72.5,-0.04234,4e-05,4.64492]
[1778015533231,42.6,81666.21,72.5,-0.04235,4e-05,4.64533]
[1778015536456,42.6,81664.05,72.5,-0.04243,4e-05,4.65302]
[1778015538645,42.6,81662.2,72.5,-0.04251,4e-05,4.65966]
[1778015542663,42.6,81661.21,72.5,-0.04255,4e-05,4.66308]
[1778015543042,42.6,81661.25,72.5,-0.04255,4e-05,4.6629]
[1778015544456,42.6,81664.71,72.5,-0.0424,4e-05,4.65014]
[1778015544621,42.6,81690.71,72.5,-0.04134,4e-05,4.55716]
[1778015546517,42.6,81691.86,72.5,-0.04131,4e-05,4.55455]
[1778015546803,42.6,81692.42,72.5,-0.04129,4e-05,4.55271]
[1778015547244,42.6,81692.42,72.5,-0.04129,4e-05,4.55271]
[1778015552520,42.61,81695.71,72.5,-0.04113,4e-05,4.53753]
[1778015553595,42.61,81696.57,72.5,-0.0411,4e-05,4.53466]
[1778015558719,42.61,81697.3,72.5,-0.04108,4e-05,4.53321]
[1778015559049,42.61,81697.3,72.5,-0.04108,4e-05,4.53321]
[1778015563754,42.61,81685.28,72.5,-0.04157,4e-05,4.57673]
[1778015564633,42.61,81685.28,72.5,-0.04157,4e-05,4.57673]
[1778015569795,42.61,81683.79,72.5,-0.04164,4e-05,4.58271]
[1778015574831,42.62,81685.08,72.5,-0.0416,4e-05,4.57868]
[1778015580306,42.62,81684.7,72.5,-0.04162,4e-05,4.58053]
[1778015580409,42.62,81684.7,72.5,-0.04162,4e-05,4.58053]
[1778015581595,42.62,81668.13,72.5,-0.0423,4e-05,4.64004]
[1778015582213,42.62,81668.13,72.5,-0.0423,4e-05,4.64004]
[1778015582244,42.62,81668.13,72.5,-0.0423,4e-05,4.64004]
[1778015582515,42.62,81649.01,72.5,-0.04309,4e-05,4.70908]
[1778015584909,42.62,81644.56,72.5,-0.04327,4e-05,4.72503]
[1778015585350,42.62,81644.56,72.5,-0.04327,4e-05,4.72503]
[1778015585420,42.62,81644.56,72.5,-0.04327,4e-05,4.72503]
[1778015587139,42.62,81644.42,72.5,-0.04328,4e-05,4.7253]
[1778015587182,42.62,81644.42,72.5,-0.04328,4e-05,4.7253]
[1778015587726,42.62,81644.42,72.5,-0.04328,4e-05,4.7253]
[1778015587961,42.62,81642.42,72.5,-0.04336,4e-05,4.73232]
[1778015589183,42.62,81642.36,72.5,-0.04336,4e-05,4.73254]
[1778015589634,42.62,81642.36,72.5,-0.04336,4e-05,4.73254]
[1778015590292,42.62,81642.29,72.5,-0.04336,4e-05,4.73252]
[1778015595563,42.61,81642.52,72.5,-0.04335,4e-05,4.73128]
[1778015596266,42.61,81642.38,72.5,-0.04335,4e-05,4.7314]
[1778015599027,42.61,81636.83,72.5,-0.04358,4e-05,4.7513]
[1778015600114,42.61,81636.83,72.5,-0.04357,4e-05,4.75113]
[1778015601326,42.61,81639.27,72.5,-0.04347,4e-05,4.74244]
[1778015607099,42.61,81639.92,72.5,-0.04345,4e-05,4.74007]
[1778015612484,42.61,81637.25,72.5,-0.04352,4e-05,4.74533]
[1778015618543,42.62,81640.17,72.5,-0.04341,4e-05,4.73575]
[1778015624247,42.62,81637.99,72.5,-0.04351,4e-05,4.74415]
[1778015626737,42.62,81633.07,72.5,-0.04371,4e-05,4.76206]
[1778015626971,42.62,81628.72,72.5,-0.0439,4e-05,4.77791]
[1778015628156,42.62,81635.89,72.5,-0.04359,4e-05,4.75169]
[1778015628170,42.62,81635.89,72.5,-0.04359,4e-05,4.75169]
[1778015628219,42.62,81635.89,72.5,-0.04359,4e-05,4.75169]
[1778015628281,42.62,81635.89,72.5,-0.04359,4e-05,4.75169]
[1778015629213,42.62,81641.51,72.5,-0.04336,4e-05,4.73119]
[1778015630106,42.62,81640.53,72.5,-0.0434,4e-05,4.73477]
[1778015635314,42.62,81635.82,72.5,-0.0436,4e-05,4.75191]
[1778015640681,42.62,81638.01,72.5,-0.0435,4e-05,4.74387]
[1778015646033,42.62,81638.07,72.5,-0.0435,4e-05,4.74364]
[1778015651427,42.62,81636.18,72.5,-0.04358,4e-05,4.75052]
[1778015657469,42.62,81635.85,72.5,-0.04359,4e-05,4.75167]
[1778015662504,42.62,81632.35,72.5,-0.04374,4e-05,4.76442]
[1778015666044,42.62,81632.37,72.5,-0.04374,4e-05,4.76432]
[1778015671567,42.62,81630.44,72.5,-0.04379,4e-05,4.76788]
[1778015676602,42.62,81629.1,72.5,-0.04386,4e-05,4.77378]
[1778015681636,42.62,81626.97,72.5,-0.04396,4e-05,4.78253]
[1778015685664,42.63,81626.44,72.5,-0.04399,4e-05,4.785]
[1778015688494,42.63,81625.94,72.5,-0.04402,4e-05,4.78735]
[1778015693721,42.63,81615.45,72.5,-0.04448,4e-05,4.82683]
[1778015698756,42.63,81604.63,72.5,-0.04495,4e-05,4.86744]
[1778015699422,42.63,81604.63,72.5,-0.04495,4e-05,4.86744]
[1778015699763,42.63,81588.55,72.5,-0.04565,4e-05,4.9273]
[1778015699930,42.63,81588.55,72.5,-0.04565,4e-05,4.9273]
[1778015704063,42.63,81583.5,72.5,-0.04587,4e-05,4.94589]
[1778015705795,42.63,81583.35,72.5,-0.04587,4e-05,4.94635]
[1778015705808,42.63,81583.35,72.5,-0.04587,4e-05,4.94635]
[1778015706447,42.63,81588.43,72.5,-0.04565,4e-05,4.92725]
[1778015706818,42.63,81604.01,72.5,-0.04497,4e-05,4.86924]
[1778015711853,42.63,81606.25,72.5,-0.04486,4e-05,4.86003]
[1778015714582,42.63,81606.49,72.5,-0.04485,4e-05,4.85888]
[1778015715059,42.63,81612.72,72.5,-0.04458,4e-05,4.83571]
[1778015715401,42.63,81612.72,72.5,-0.04458,4e-05,4.83571]
[1778015716014,42.63,81619.92,72.5,-0.04427,4e-05,4.80909]
[1778015717775,42.63,81619.79,72.5,-0.04428,4e-05,4.80953]
[1778015722933,42.63,81621.53,72.5,-0.0442,4e-05,4.80288]
[1778015727969,42.62,81621.25,72.5,-0.0442,4e-05,4.80331]
[1778015731438,42.62,81621.04,72.5,-0.04421,4e-05,4.80359]
[1778015737028,42.62,81619.49,72.5,-0.04423,4e-05,4.80388]
[1778015737871,42.62,81619.49,72.5,-0.04423,4e-05,4.80388]
[1778015743075,42.62,81629.28,72.5,-0.04382,4e-05,4.76858]
[1778015749117,42.62,81628.96,72.5,-0.04383,4e-05,4.76997]
[1778015755162,42.62,81635.32,72.5,-0.04357,4e-05,4.74706]
[1778015760202,42.62,81642.53,72.5,-0.04327,4e-05,4.72125]
[1778015766238,42.63,81646.9,72.5,-0.0431,4e-05,4.7062]
[1778015771274,42.63,81644.42,72.5,-0.04321,4e-05,4.71588]
[1778015776309,42.64,81633.3,72.5,-0.0437,4e-05,4.75899]
[1778015781892,42.64,81632.13,72.5,-0.04376,4e-05,4.76344]
[1778015786898,42.64,81614.33,72.5,-0.04452,4e-05,4.82898]
[1778015792422,42.64,81622.82,72.5,-0.04411,4e-05,4.79277]
[1778015799471,42.64,81624.17,72.5,-0.04405,4e-05,4.78779]
[1778015804506,42.64,81622.91,72.5,-0.04411,4e-05,4.79237]
[1778015805650,42.64,81622.91,72.5,-0.04411,4e-05,4.79237]
[1778015811211,42.64,81622.32,72.5,-0.04413,4e-05,4.79444]
[1778015816227,42.64,81620.53,72.5,-0.0442,4e-05,4.80088]
[1778015821635,42.64,81616.96,72.5,-0.04435,4e-05,4.81383]
[1778015826671,42.63,81611.1,72.5,-0.0446,4e-05,4.83513]
[1778015831706,42.63,81609.14,72.5,-0.04468,4e-05,4.84194]
[1778015835498,42.63,81611.45,72.5,-0.04458,4e-05,4.83314]
[1778015838247,42.63,81610.8,72.5,-0.04461,4e-05,4.8355]
[1778015838755,42.63,81602.99,72.5,-0.04494,4e-05,4.86442]
[1778015839209,42.63,81602.99,72.5,-0.04494,4e-05,4.86442]
[1778015839916,42.63,81602.99,72.5,-0.04494,4e-05,4.86442]
[1778015840722,42.63,81600.84,72.5,-0.04504,4e-05,4.87295]
[1778015840950,42.63,81600.84,72.5,-0.04504,4e-05,4.87295]
[1778015848266,42.64,81596.0,72.5,-0.04529,4e-05,4.89392]
[1778015848825,42.64,81594.97,72.5,-0.04534,4e-05,4.89824]
[1778015851254,42.64,81594.64,72.5,-0.04535,4e-05,4.89928]
[1778015851679,42.64,81594.64,72.5,-0.04535,4e-05,4.89928]
[1778015856921,42.64,81592.65,72.5,-0.04539,4e-05,4.90169]
[1778015857087,42.64,81592.65,72.5,-0.04539,4e-05,4.90158]
[1778015857634,42.64,81592.65,72.5,-0.04539,4e-05,4.90158]
[1778015857889,42.64,81612.21,72.5,-0.04454,4e-05,4.82896]
[1778015862163,42.64,81607.68,72.5,-0.04474,4e-05,4.84557]
[1778015862924,42.64,81606.24,72.5,-0.04481,4e-05,4.85145]
[1778015863791,42.64,81606.24,72.5,-0.04481,4e-05,4.85145]
[1778015863931,42.64,81604.08,72.5,-0.04491,4e-05,4.86]
[1778015864948,42.64,81604.08,72.5,-0.04491,4e-05,4.86]
[1778015864976,42.64,81600.92,72.5,-0.04504,4e-05,4.87167]
[1778015870156,42.65,81591.58,72.5,-0.04547,4e-05,4.90877]
[1778015875257,42.66,81583.86,72.5,-0.04584,4e-05,4.93972]
[1778015881050,42.67,81581.77,72.5,-0.04596,4e-05,4.94989]
[1778015886087,42.67,81577.69,72.5,-0.04616,4e-05,4.96703]
[1778015891121,42.68,81586.0,72.5,-0.04581,4e-05,4.93775]
[1778015893777,42.68,81585.76,72.5,-0.04583,4e-05,4.93906]
[1778015893878,42.68,81585.01,72.5,-0.04587,4e-05,4.94227]
[1778015894489,42.68,81585.01,72.5,-0.04587,4e-05,4.94227]
[1778015894590,42.68,81585.83,72.5,-0.04583,4e-05,4.93902]
[1778015895175,42.68,81585.83,72.5,-0.04583,4e-05,4.93902]
[1778015895179,42.68,81585.17,72.5,-0.04586,4e-05,4.9419]
[1778015900182,42.68,81585.22,72.5,-0.04585,4e-05,4.94101]
[1778015905221,42.67,81581.73,72.5,-0.04599,4e-05,4.95299]
[1778015910523,42.67,81581.21,72.5,-0.04601,4e-05,4.95416]
[1778015916712,42.67,81576.45,72.5,-0.04616,4e-05,4.96638]
[1778015924354,42.66,81578.58,72.5,-0.04605,4e-05,4.95655]
[1778015929388,42.66,81575.93,72.5,-0.04615,4e-05,4.96552]
[1778015934424,42.66,81574.84,72.5,-0.04619,4e-05,4.96859]
[1778015939459,42.65,81574.98,72.5,-0.04617,4e-05,4.96705]
[1778015948522,42.65,81573.28,72.5,-0.04623,4e-05,4.97164]
[1778015953833,42.65,81576.16,72.5,-0.04609,4e-05,4.96003]
[1778015953882,42.65,81576.16,72.5,-0.04609,4e-05,4.96003]
[1778015960100,42.64,81579.53,72.5,-0.04593,4e-05,4.94643]
[1778015968751,42.64,81577.63,72.5,-0.046,4e-05,4.95238]
[1778015968899,42.64,81577.16,72.5,-0.04602,4e-05,4.95362]
[1778015974705,42.64,81569.6,72.5,-0.04634,4e-05,4.97973]
[1778015979740,42.65,81566.0,72.5,-0.04652,4e-05,4.995]
[1778015982132,42.65,81566.66,72.5,-0.04649,4e-05,4.99284]
[1778015982760,42.65,81566.93,72.5,-0.04649,4e-05,4.99249]
[1778015984677,42.65,81566.93,72.5,-0.04649,4e-05,4.99249]
[1778015984775,42.65,81566.8,72.5,-0.04649,4e-05,4.9925]
[1778015986257,42.65,81566.67,72.5,-0.0465,4e-05,4.99333]
[1778015986857,42.65,81566.67,72.5,-0.0465,4e-05,4.99333]
[1778015991274,42.66,81566.08,72.5,-0.04654,4e-05,4.99721]
[1778015992128,42.66,81566.08,72.5,-0.04654,4e-05,4.99721]
[1778015998218,42.66,81557.31,72.5,-0.04695,4e-05,5.03163]
[1778016004915,42.67,81555.93,72.5,-0.04704,4e-05,5.03902]
[1778016009951,42.67,81555.7,72.5,-0.04706,4e-05,5.04121]
[1778016014986,42.68,81555.2,72.5,-0.0471,4e-05,5.04443]
[1778016020021,42.68,81556.28,72.5,-0.04707,4e-05,5.04164]
[1778016025060,42.68,81557.46,72.5,-0.04703,4e-05,5.03853]
[1778016030091,42.69,81557.34,72.5,-0.04705,4e-05,5.04066]
[1778016035131,42.69,81557.5,72.5,-0.04702,4e-05,5.03663]
[1778016036574,42.69,81556.61,72.5,-0.04707,4e-05,5.04057]
[1778016037140,42.69,81556.51,72.5,-0.04707,4e-05,5.04066]
[1778016038952,42.69,81556.51,72.5,-0.04707,4e-05,5.04066]
[1778016039154,42.69,81551.87,72.5,-0.04727,5e-05,5.05769]
[1778016044189,42.7,81548.05,72.5,-0.04746,5e-05,5.07341]
[1778016050231,42.7,81548.0,72.5,-0.04747,5e-05,5.07497]
[1778016055266,42.7,81551.36,72.5,-0.04734,5e-05,5.06334]
[1778016061308,42.71,81549.11,72.5,-0.04746,5e-05,5.07336]
[1778016066343,42.71,81550.2,72.5,-0.04742,5e-05,5.07035]
[1778016071377,42.71,81548.22,72.5,-0.04752,5e-05,5.07901]
[1778016076414,42.72,81545.01,72.5,-0.04768,5e-05,5.09226]
[1778016081449,42.72,81544.93,72.5,-0.04769,5e-05,5.09351]
[1778016086484,42.72,81539.92,72.5,-0.04793,5e-05,5.11357]
[1778016090756,42.73,81560.12,72.5,-0.04703,4e-05,5.03729]
[1778016095609,42.73,81568.77,72.5,-0.04662,4e-05,5.00135]
[1778016095629,42.73,81568.31,72.5,-0.04664,4e-05,5.00343]
[1778016101302,42.73,81568.21,72.5,-0.04663,4e-05,5.00263]
[1778016107758,42.72,81568.21,72.5,-0.04662,4e-05,5.00146]
[1778016113676,42.72,81573.17,72.5,-0.04638,4e-05,4.98109]
[1778016118711,42.71,81574.72,72.5,-0.0463,4e-05,4.97434]
[1778016123746,42.71,81574.18,72.5,-0.04631,4e-05,4.97545]
[1778016126379,42.71,81573.74,72.5,-0.04633,4e-05,4.97672]
[1778016127413,42.71,81573.74,72.5,-0.04633,4e-05,4.97653]
[1778016129149,42.71,81563.31,72.5,-0.04678,4e-05,5.01545]
[1778016134823,42.7,81561.42,72.5,-0.04685,4e-05,5.02099]
[1778016139325,42.7,81559.86,72.5,-0.04691,4e-05,5.02608]
[1778016139359,42.7,81559.73,72.5,-0.04691,4e-05,5.02601]
[1778016140685,42.7,81559.67,72.5,-0.04691,4e-05,5.02624]
[1778016141332,42.7,81559.41,72.5,-0.04692,4e-05,5.02723]
[1778016143547,42.7,81556.13,72.5,-0.04707,4e-05,5.03938]
[1778016143885,42.7,81556.57,72.5,-0.04704,4e-05,5.03741]
[1778016148921,42.7,81553.66,72.5,-0.04719,4e-05,5.04977]
[1778016153956,42.71,81552.84,72.5,-0.0472,4e-05,5.0496]
[1778016157096,42.71,81553.09,72.5,-0.0472,4e-05,5.04915]
[1778016157154,42.71,81553.09,72.5,-0.0472,4e-05,5.04915]
[1778016157283,42.71,81552.91,72.5,-0.04721,4e-05,5.05008]
[1778016157709,42.71,81552.91,72.5,-0.04721,4e-05,5.05008]
[1778016158270,42.71,81581.23,72.5,-0.04595,4e-05,4.943]
[1778016160805,42.71,81580.96,72.5,-0.04595,4e-05,4.94373]
[1778016161284,42.71,81580.8,72.5,-0.04596,4e-05,4.94418]
[1778016167061,42.71,81582.8,72.5,-0.0459,4e-05,4.93928]
[1778016172397,42.72,81582.91,72.5,-0.04592,4e-05,4.94058]
[1778016178902,42.73,81581.67,72.5,-0.046,4e-05,4.94814]
[1778016187204,42.74,81582.16,72.5,-0.04603,4e-05,4.95]
[1778016192239,42.75,81580.3,72.5,-0.04614,4e-05,4.95938]
[1778016197274,42.75,81580.46,72.5,-0.04615,4e-05,4.96075]
[1778016202309,42.76,81580.5,72.5,-0.04617,4e-05,4.96256]
[1778016207344,42.77,81580.36,72.5,-0.0462,4e-05,4.96504]
[1778016212379,42.77,81581.98,72.5,-0.04611,4e-05,4.95639]
[1778016217414,42.78,81581.79,72.5,-0.04615,4e-05,4.95908]
[1778016222448,42.78,81577.15,72.5,-0.04637,4e-05,4.9784]
[1778016227484,42.79,81574.3,72.5,-0.04652,4e-05,4.99093]
[1778016231512,42.79,81563.59,72.5,-0.04701,4e-05,5.03257]
[1778016237237,42.8,81560.24,72.5,-0.04717,4e-05,5.04632]
[1778016242589,42.8,81557.38,72.5,-0.04732,4e-05,5.05881]
[1778016247757,42.8,81557.85,72.5,-0.04731,4e-05,5.05794]
[1778016249429,42.81,81557.94,72.5,-0.04731,4e-05,5.05783]
[1778016254489,42.81,81566.27,72.5,-0.04695,4e-05,5.02767]
[1778016259827,42.81,81567.38,72.5,-0.04692,4e-05,5.02511]
[1778016266757,42.82,81564.48,72.5,-0.04708,4e-05,5.03824]
[1778016271792,42.82,81564.83,72.5,-0.04704,4e-05,5.03363]
[1778016276827,42.83,81564.71,72.5,-0.04706,4e-05,5.03537]
[1778016281862,42.83,81565.85,72.5,-0.04702,4e-05,5.03236]
[1778016286897,42.84,81569.06,72.5,-0.04689,4e-05,5.02156]
[1778016291689,42.84,81569.58,72.5,-0.04688,4e-05,5.02074]
[1778016291931,42.84,81569.55,72.5,-0.04689,4e-05,5.02113]
[1778016296966,42.84,81569.96,72.5,-0.04685,4e-05,5.01817]
[1778016302001,42.83,81569.77,72.5,-0.04685,4e-05,5.0175]
[1778016306428,42.83,81570.96,72.5,-0.04678,4e-05,5.01219]
[1778016306529,42.83,81571.69,72.5,-0.04674,4e-05,5.00891]
[1778016307104,42.83,81571.69,72.5,-0.04674,4e-05,5.00891]
[1778016307540,42.83,81571.82,72.5,-0.04674,4e-05,5.00816]
[1778016313078,42.82,81580.23,72.5,-0.04635,4e-05,4.97551]
[1778016315152,42.82,81580.3,72.5,-0.04635,4e-05,4.97505]
[1778016316210,42.82,81603.11,72.5,-0.04534,4e-05,4.88966]
[1778016322154,42.82,81604.21,72.5,-0.04529,4e-05,4.88545]
[1778016327190,42.82,81604.92,72.5,-0.04526,4e-05,4.8826]
[1778016333218,42.82,81604.33,72.5,-0.04524,4e-05,4.88012]
[1778016337332,42.82,81605.34,72.5,-0.0452,4e-05,4.87622]
[1778016343302,42.82,81605.23,72.5,-0.0452,4e-05,4.87637]
[1778016348337,42.82,81605.09,72.5,-0.0452,4e-05,4.87672]
[1778016357400,42.82,81604.88,72.5,-0.04521,4e-05,4.87718]
[1778016362435,42.82,81591.55,72.5,-0.04579,4e-05,4.92649]
[1778016367469,42.82,81590.76,72.5,-0.04582,4e-05,4.92876]
[1778016372505,42.81,81589.19,72.5,-0.04588,4e-05,4.93392]
[1778016377540,42.81,81588.1,72.5,-0.04592,4e-05,4.93723]
[1778016382575,42.81,81586.17,72.5,-0.04599,4e-05,4.94366]
[1778016387610,42.81,81581.93,72.5,-0.04617,4e-05,4.95858]
[1778016392645,42.8,81576.23,72.5,-0.04637,4e-05,4.97435]
[1778016397680,42.8,81575.19,72.5,-0.0464,4e-05,4.97711]
[1778016404731,42.79,81571.04,72.5,-0.04657,4e-05,4.99105]
[1778016410130,42.79,81567.44,72.5,-0.04671,4e-05,5.00351]
[1778016415810,42.78,81567.74,72.5,-0.04668,4e-05,5.00046]
[1778016420150,42.78,81567.73,72.5,-0.04667,4e-05,4.9997]
[1778016420249,42.78,81567.97,72.5,-0.04665,4e-05,4.99853]
[1778016423038,42.78,81567.97,72.5,-0.04666,4e-05,4.99884]
[1778016423140,42.78,81568.12,72.5,-0.04666,4e-05,4.9989]
[1778016427760,42.78,81568.15,72.5,-0.04665,4e-05,4.99774]
[1778016427895,42.78,81568.31,72.5,-0.04664,4e-05,4.99688]
[1778016429301,42.78,81568.31,72.5,-0.04664,4e-05,4.99688]
[1778016429402,42.78,81568.22,72.5,-0.04664,4e-05,4.99754]
[1778016430538,42.78,81568.22,72.5,-0.04664,4e-05,4.99754]
[1778016430639,42.78,81568.2,72.5,-0.04664,4e-05,4.9971]
[1778016431208,42.78,81568.2,72.5,-0.04664,4e-05,4.9971]
[1778016431309,42.78,81568.24,72.5,-0.04664,4e-05,4.99695]
[1778016431776,42.78,81568.24,72.5,-0.04664,4e-05,4.99695]
[1778016431923,42.78,81568.19,72.5,-0.04664,4e-05,4.99688]
[1778016432896,42.78,81568.19,72.5,-0.04664,4e-05,4.99688]
[1778016432930,42.78,81568.24,72.5,-0.04664,4e-05,4.99701]
[1778016436370,42.78,81568.27,72.5,-0.04663,4e-05,4.99639]
[1778016437440,42.78,81568.23,72.5,-0.04663,4e-05,4.99628]
[1778016440271,42.77,81579.87,72.5,-0.0461,4e-05,4.9516]
[1778016447029,42.77,81579.04,72.5,-0.04612,4e-05,4.95345]
[1778016452064,42.77,81579.55,72.5,-0.04605,4e-05,4.94614]
[1778016455706,42.77,81579.48,72.5,-0.04605,4e-05,4.94574]
[1778016461281,42.76,81576.72,72.5,-0.04616,4e-05,4.95539]
[1778016461854,42.76,81576.66,72.5,-0.04616,4e-05,4.95543]
[1778016467169,42.76,81578.82,72.5,-0.04605,4e-05,4.94629]
[1778016472204,42.76,81579.45,72.5,-0.04602,4e-05,4.94309]
[1778016478246,42.75,81579.0,72.5,-0.04603,4e-05,4.94378]
[1778016483281,42.75,81578.76,72.5,-0.04603,4e-05,4.94385]
[1778016488315,42.75,81571.38,72.5,-0.04634,4e-05,4.9706]
[1778016493350,42.75,81557.32,72.5,-0.04696,4e-05,5.02249]
[1778016496371,42.74,81546.57,72.5,-0.04743,5e-05,5.06227]
[1778016501407,42.74,81549.91,72.5,-0.04726,5e-05,5.04785]
[1778016505763,42.73,81546.52,72.5,-0.04739,5e-05,5.05938]
[1778016510585,42.73,81548.5,72.5,-0.04729,5e-05,5.05047]
[1778016510614,42.73,81541.14,72.5,-0.04761,5e-05,5.07779]
[1778016516512,42.73,81528.78,72.5,-0.04815,5e-05,5.1212]
[1778016520539,42.73,81516.63,72.5,-0.04871,5e-05,5.16835]
[1778016525575,42.73,81513.33,72.5,-0.04886,5e-05,5.1813]
[1778016530610,42.73,81510.46,72.5,-0.049,5e-05,5.19245]
[1778016535645,42.73,81514.27,72.5,-0.04882,5e-05,5.17779]
[1778016540679,42.73,81507.7,72.5,-0.04913,5e-05,5.2033]
[1778016546721,42.73,81509.14,72.5,-0.04906,5e-05,5.19765]
[1778016551757,42.73,81508.53,72.5,-0.04909,5e-05,5.19994]
[1778016556105,42.73,81505.75,72.5,-0.04922,5e-05,5.21061]
[1778016559534,42.73,81499.6,72.5,-0.0495,5e-05,5.23429]
[1778016565859,42.73,81498.18,72.5,-0.04956,5e-05,5.23921]
[1778016571420,42.73,81498.69,72.5,-0.04954,5e-05,5.23714]
[1778016571902,42.73,81484.94,72.5,-0.05014,5e-05,5.28567]
[1778016573915,42.73,81468.15,72.5,-0.05093,5e-05,5.35121]
[1778016576748,42.71,81457.0,72.5,-0.05142,5e-05,5.3912]
[1778016577930,42.71,81452.47,72.5,-0.05164,5e-05,5.40917]
[1778016583538,42.67,81453.9,72.5,-0.0514,5e-05,5.38911]
[1778016588640,42.66,81458.06,72.5,-0.05118,5e-05,5.37098]
[1778016590022,42.66,81458.7,72.5,-0.05114,5e-05,5.36785]
[1778016595820,42.66,81458.85,72.5,-0.05111,5e-05,5.36577]
[1778016596131,42.66,81458.99,72.5,-0.0511,5e-05,5.36464]
[1778016597891,42.66,81470.76,72.5,-0.05053,5e-05,5.31795]
[1778016605592,42.65,81458.66,72.5,-0.05109,5e-05,5.36405]
[1778016605870,42.65,81453.91,72.5,-0.05132,5e-05,5.38257]
[1778016611180,42.62,81449.52,72.5,-0.0514,5e-05,5.38893]
[1778016616215,42.61,81448.19,72.5,-0.05144,5e-05,5.39261]
[1778016621251,42.6,81442.82,72.5,-0.05165,5e-05,5.40942]
[1778016626462,42.59,81432.54,72.5,-0.05213,5e-05,5.44887]
[1778016627447,42.59,81418.7,72.5,-0.0528,5e-05,5.50355]
[1778016628020,42.59,81418.7,72.5,-0.0528,5e-05,5.50355]
[1778016631152,42.59,81408.17,72.5,-0.05331,5e-05,5.54434]
[1778016632133,42.58,81416.26,72.5,-0.05285,5e-05,5.50581]
[1778016637363,42.58,81421.08,72.5,-0.05258,5e-05,5.484]
[1778016643662,42.57,81420.46,72.5,-0.0526,5e-05,5.48506]
[1778016649450,42.56,81428.9,72.5,-0.05213,5e-05,5.44719]
[1778016654485,42.55,81431.37,72.5,-0.05199,5e-05,5.43532]
[1778016659520,42.55,81435.42,72.5,-0.05177,5e-05,5.41733]
[1778016664555,42.54,81420.6,72.5,-0.05247,5e-05,5.47488]
[1778016669591,42.54,81420.84,72.5,-0.05243,5e-05,5.47172]
[1778016674627,42.53,81411.51,72.5,-0.05287,5e-05,5.507]
[1778016679539,42.52,81409.0,72.5,-0.05296,5e-05,5.51463]
[1778016679661,42.52,81406.51,72.5,-0.05309,5e-05,5.52469]
[1778016682248,42.52,81407.96,72.5,-0.05301,5e-05,5.51816]
[1778016685517,42.52,81410.49,72.5,-0.05287,5e-05,5.50693]
[1778016690739,42.51,81404.77,72.5,-0.05313,5e-05,5.52803]
[1778016693742,42.51,81404.12,72.5,-0.05311,5e-05,5.52486]
[1778016699804,42.5,81397.34,72.5,-0.05342,5e-05,5.55022]
[1778016705844,42.49,81397.61,72.5,-0.05337,5e-05,5.54648]
[1778016708484,42.49,81397.43,72.5,-0.05337,5e-05,5.54647]
[1778016710939,42.49,81381.2,72.5,-0.05418,5e-05,5.61181]
[1778016711434,42.49,81386.14,72.5,-0.05393,5e-05,5.59121]
[1778016711442,42.49,81386.14,72.5,-0.05393,5e-05,5.59121]
[1778016714670,42.48,81387.07,72.5,-0.05386,5e-05,5.58607]
[1778016716033,42.48,81387.11,72.5,-0.05385,5e-05,5.58502]
[1778016717678,42.48,81387.19,72.5,-0.05384,5e-05,5.58425]
[1778016719733,42.48,81394.32,72.5,-0.05347,5e-05,5.55439]
[1778016720175,42.48,81393.45,72.5,-0.05351,5e-05,5.55753]
[1778016725984,42.47,81393.57,72.5,-0.05348,5e-05,5.55462]
[1778016728596,42.47,81398.91,72.5,-0.0532,5e-05,5.53256]
[1778016728632,42.47,81398.91,72.5,-0.0532,5e-05,5.53256]
[1778016730877,42.46,81404.87,72.5,-0.0529,5e-05,5.50773]
[1778016731192,42.46,81407.12,72.5,-0.05278,5e-05,5.49801]
[1778016734871,42.46,81406.93,72.5,-0.05278,5e-05,5.49815]
[1778016734996,42.46,81406.93,72.5,-0.05278,5e-05,5.49815]
[1778016735162,42.46,81407.21,72.5,-0.05276,5e-05,5.49641]
[1778016736249,42.46,81407.57,72.5,-0.05274,5e-05,5.49496]
[1778016744111,42.45,81413.78,72.5,-0.05241,5e-05,5.46767]
[1778016749147,42.45,81414.61,72.5,-0.05235,5e-05,5.46314]
[1778016752938,42.45,81417.29,72.5,-0.05217,5e-05,5.44718]
[1778016754816,42.45,81418.34,72.5,-0.05212,5e-05,5.44255]
[1778016760225,42.44,81409.79,72.5,-0.05252,5e-05,5.47539]
[1778016765541,42.44,81409.69,72.5,-0.05252,5e-05,5.4753]
[1778016769868,42.44,81408.05,72.5,-0.05258,5e-05,5.48042]
[1778016770373,42.43,81404.2,72.5,-0.05277,5e-05,5.49542]
[1778016770576,42.43,81404.2,72.5,-0.05277,5e-05,5.49542]
[1778016775730,42.43,81396.24,72.5,-0.05315,5e-05,5.52634]
[1778016781374,42.42,81384.25,72.5,-0.05372,5e-05,5.57249]
[1778016786411,42.42,81371.18,72.5,-0.05435,5e-05,5.62377]
[1778016787930,42.41,81358.28,72.5,-0.055,5e-05,5.67571]
[1778016788148,42.41,81358.28,72.5,-0.055,5e-05,5.67571]
[1778016788913,42.41,81358.28,72.5,-0.055,5e-05,5.67571]
[1778016789223,42.41,81354.37,72.5,-0.0552,5e-05,5.69124]
[1778016794467,42.4,81359.31,72.5,-0.05491,5e-05,5.66801]
[1778016799492,42.4,81352.84,72.5,-0.05521,5e-05,5.69241]
[1778016804543,42.38,81346.31,72.5,-0.0555,5e-05,5.71566]
[1778016807901,42.38,81339.47,72.5,-0.05584,5e-05,5.74272]
[1778016809206,42.37,81337.01,72.5,-0.05594,5e-05,5.75089]
[1778016814615,42.36,81332.33,72.5,-0.0561,5e-05,5.76199]
[1778016816392,42.36,81332.42,72.5,-0.05609,5e-05,5.7609]
[1778016816630,42.36,81332.46,72.5,-0.05608,5e-05,5.76001]
[1778016817943,42.36,81332.46,72.5,-0.05608,5e-05,5.76001]
[1778016818044,42.36,81332.57,72.5,-0.05607,5e-05,5.75914]
[1778016818251,42.36,81332.57,72.5,-0.05607,5e-05,5.75914]
[1778016818643,42.36,81332.34,72.5,-0.05608,5e-05,5.7601]
[1778016819802,42.36,81332.34,72.5,-0.05608,5e-05,5.7601]
[1778016819834,42.36,81332.04,72.5,-0.05609,5e-05,5.76114]
[1778016822674,42.35,81347.86,72.5,-0.05525,5e-05,5.69393]
[1778016826703,42.35,81358.06,72.5,-0.0547,5e-05,5.64942]
[1778016827731,42.35,81358.06,72.5,-0.0547,5e-05,5.64942]
[1778016829736,42.34,81358.99,72.5,-0.05464,5e-05,5.64451]
[1778016835766,42.33,81356.05,72.5,-0.05474,5e-05,5.65284]
[1778016841808,42.32,81354.45,72.5,-0.05478,5e-05,5.65619]
[1778016846842,42.31,81350.93,72.5,-0.05493,5e-05,5.66796]
[1778016848701,42.31,81347.16,72.5,-0.05512,5e-05,5.68298]
[1778016848856,42.31,81344.24,72.5,-0.05526,5e-05,5.6945]
[1778016853390,42.31,81342.89,72.5,-0.05533,5e-05,5.69981]
[1778016854070,42.31,81342.89,72.5,-0.05533,5e-05,5.69981]
[1778016853891,42.31,81342.93,72.5,-0.05532,5e-05,5.69943]
[1778016854703,42.31,81342.93,72.5,-0.05532,5e-05,5.69943]
[1778016856913,42.3,81354.69,72.5,-0.05469,5e-05,5.64839]
[1778016861947,42.29,81355.23,72.5,-0.05463,5e-05,5.64349]
[1778016866958,42.29,81356.46,72.5,-0.05454,5e-05,5.63632]
[1778016871486,42.28,81355.61,72.5,-0.05451,5e-05,5.6324]
[1778016872017,42.28,81340.2,72.5,-0.0553,5e-05,5.69606]
[1778016872950,42.28,81340.2,72.5,-0.0553,5e-05,5.69606]
[1778016873024,42.28,81333.26,72.5,-0.05566,5e-05,5.72477]
[1778016873336,42.28,81333.26,72.5,-0.05566,5e-05,5.72477]
[1778016874031,42.28,81332.13,72.5,-0.05572,5e-05,5.72931]
[1778016879066,42.28,81322.32,72.5,-0.05622,5e-05,5.76936]
[1778016884102,42.27,81316.98,72.5,-0.05648,5e-05,5.79041]
[1778016889137,42.27,81316.84,72.5,-0.05648,5e-05,5.78969]
[1778016894172,42.26,81312.9,72.5,-0.05667,5e-05,5.80483]
[1778016899207,42.26,81313.12,72.5,-0.05664,5e-05,5.80251]
[1778016904242,42.26,81313.12,72.5,-0.05662,5e-05,5.80119]
[1778016910665,42.25,81311.37,72.5,-0.0567,5e-05,5.80748]
[1778016914900,42.25,81313.76,72.5,-0.05656,5e-05,5.79616]
[1778016914938,42.25,81313.76,72.5,-0.05656,5e-05,5.79616]
[1778016915054,42.25,81313.76,72.5,-0.05656,5e-05,5.79616]
[1778016915073,42.25,81316.31,72.5,-0.05642,5e-05,5.78501]
[1778016916327,42.25,81328.29,72.5,-0.05578,5e-05,5.73428]
[1778016921362,42.24,81329.01,72.5,-0.0557,5e-05,5.72802]
[1778016923781,42.23,81327.58,72.5,-0.05577,5e-05,5.73334]
[1778016926984,42.23,81342.1,72.5,-0.05499,5e-05,5.67056]
[1778016932439,42.22,81340.27,72.5,-0.055,5e-05,5.67003]
[1778016937474,42.21,81339.87,72.5,-0.05498,5e-05,5.66893]
[1778016940790,42.21,81339.64,72.5,-0.05498,5e-05,5.66877]
[1778016943801,42.2,81340.44,72.5,-0.05492,5e-05,5.66379]
[1778016949558,42.19,81340.74,72.5,-0.05486,5e-05,5.6587]
[1778016954593,42.18,81340.4,72.5,-0.05484,5e-05,5.65738]
[1778016959629,42.17,81340.53,72.5,-0.0548,5e-05,5.65413]
[1778016961145,42.17,81340.53,72.5,-0.0548,5e-05,5.65413]
[1778016967685,42.16,81338.31,72.5,-0.05486,5e-05,5.65902]
[1778016970047,42.16,81336.45,72.5,-0.05495,5e-05,5.66618]
[1778016971772,42.16,81337.56,72.5,-0.05488,5e-05,5.66048]
[1778016973010,42.15,81337.52,72.5,-0.05488,5e-05,5.6601]
[1778016976764,42.15,81337.36,72.5,-0.05486,5e-05,5.65863]
[1778016977230,42.15,81337.36,72.5,-0.05486,5e-05,5.65863]
[1778016977839,42.15,81337.36,72.5,-0.05485,5e-05,5.6581]
[1778016983797,42.14,81329.25,72.5,-0.05523,5e-05,5.68798]
[1778016991099,42.13,81329.14,72.5,-0.0552,5e-05,5.68612]
[1778016991190,42.12,81329.11,72.5,-0.05514,5e-05,5.67912]
[1778016991992,42.12,81329.11,72.5,-0.05514,5e-05,5.67912]
[1778016992094,42.12,81328.92,72.5,-0.05514,5e-05,5.67986]
[1778016998226,42.12,81328.55,72.5,-0.05514,5e-05,5.6797]
[1778016999264,42.11,81330.85,72.5,-0.055,5e-05,5.66845]
[1778016998903,42.11,81341.85,72.5,-0.05444,5e-05,5.62289]
[1778016999773,42.11,81341.85,72.5,-0.05444,5e-05,5.62289]
[1778017000520,42.11,81347.84,72.5,-0.05412,5e-05,5.59763]
[1778017001171,42.11,81347.84,72.5,-0.05412,5e-05,5.59763]
[1778017001852,42.11,81348.2,72.5,-0.05409,5e-05,5.59525]
[1778017003122,42.11,81348.62,72.5,-0.05407,5e-05,5.5931]
[1778017008972,42.1,81359.74,72.5,-0.05347,5e-05,5.54521]
[1778017013001,42.1,81372.05,72.5,-0.05284,5e-05,5.49365]
[1778017015567,42.09,81375.7,72.5,-0.05265,5e-05,5.47828]
[1778017017628,42.09,81378.47,72.5,-0.0525,5e-05,5.46657]
[1778017020097,42.09,81377.99,72.5,-0.05252,5e-05,5.46811]
[1778017020197,42.09,81377.99,72.5,-0.05252,5e-05,5.46811]
[1778017021518,42.09,81385.25,72.5,-0.05215,5e-05,5.43827]
[1778017027099,42.09,81381.76,72.5,-0.05231,5e-05,5.45114]
[1778017030046,42.09,81385.33,72.5,-0.05213,5e-05,5.43632]
[1778017034148,42.08,81397.55,72.5,-0.05152,5e-05,5.38626]
[1778017036246,42.08,81406.26,72.5,-0.05109,5e-05,5.35127]
[1778017039615,42.08,81400.74,72.5,-0.05136,5e-05,5.37323]
[1778017042033,42.08,81410.96,72.5,-0.05086,5e-05,5.33221]
[1778017046570,42.08,81408.25,72.5,-0.05099,5e-05,5.34305]
[1778017050983,42.08,81415.44,72.5,-0.05064,5e-05,5.3143]
[1778017053553,42.08,81424.72,72.5,-0.05015,5e-05,5.27288]
[1778017059323,42.09,81416.39,72.5,-0.05056,5e-05,5.30657]
[1778017063851,42.09,81417.07,72.5,-0.05053,5e-05,5.30404]
[1778017065783,42.09,81416.06,72.5,-0.05058,5e-05,5.3082]
[1778017069710,42.09,81415.69,72.5,-0.0506,5e-05,5.30989]
[1778017075434,42.09,81426.58,72.5,-0.05008,5e-05,5.26707]
[1778017081052,42.09,81436.04,72.5,-0.04964,5e-05,5.23025]
[1778017081605,42.09,81439.52,72.5,-0.04947,5e-05,5.21671]
[1778017081647,42.09,81423.06,72.5,-0.05027,5e-05,5.28211]
[1778017088132,42.09,81419.1,72.5,-0.05046,5e-05,5.29829]
[1778017093561,42.09,81419.33,72.5,-0.05046,5e-05,5.29791]
[1778017098596,42.1,81419.3,72.5,-0.05046,5e-05,5.29842]
[1778017103631,42.1,81420.66,72.5,-0.0504,5e-05,5.2934]
[1778017108665,42.1,81425.01,72.5,-0.0502,5e-05,5.27658]
[1778017113701,42.1,81424.47,72.5,-0.05019,5e-05,5.27462]
[1778017117437,42.1,81423.78,72.5,-0.05023,5e-05,5.27771]
[1778017122505,42.1,81423.78,72.5,-0.05023,5e-05,5.27818]
[1778017123521,42.1,81427.55,72.5,-0.05005,5e-05,5.26344]
[1778017126460,42.1,81435.61,72.5,-0.04967,5e-05,5.23201]
[1778017127318,42.11,81448.08,72.5,-0.04909,5e-05,5.18335]
[1778017127442,42.11,81448.08,72.5,-0.04909,5e-05,5.18335]
[1778017131590,42.11,81455.89,72.5,-0.04873,5e-05,5.15364]
[1778017135638,42.11,81445.85,72.5,-0.04922,5e-05,5.1942]
[1778017140891,42.12,81445.44,72.5,-0.04925,5e-05,5.19734]
[1778017145768,42.12,81443.48,72.5,-0.04936,5e-05,5.20601]
[1778017149980,42.12,81433.36,72.5,-0.04985,5e-05,5.24671]
[1778017150963,42.12,81423.23,72.5,-0.05034,5e-05,5.28719]
[1778017157005,42.12,81422.44,72.5,-0.05039,5e-05,5.29086]
[1778017162040,42.13,81425.31,72.5,-0.05025,5e-05,5.27985]
[1778017162476,42.13,81425.31,72.5,-0.05025,5e-05,5.27985]
[1778017162779,42.13,81425.31,72.5,-0.05025,5e-05,5.27985]
[1778017168083,42.13,81428.3,72.5,-0.05012,5e-05,5.26868]
[1778017173118,42.13,81432.16,72.5,-0.0499,5e-05,5.24932]
[1778017178153,42.13,81426.09,72.5,-0.0502,5e-05,5.27402]
[1778017181392,42.13,81426.42,72.5,-0.05018,5e-05,5.27293]
[1778017184106,42.13,81418.56,72.5,-0.05057,5e-05,5.3045]
[1778017184261,42.13,81418.56,72.5,-0.05057,5e-05,5.3045]
[1778017190238,42.13,81417.33,72.5,-0.05063,5e-05,5.30976]
[1778017195272,42.14,81417.19,72.5,-0.05064,5e-05,5.31057]
[1778017196359,42.14,81417.19,72.5,-0.05064,5e-05,5.31057]
[1778017200375,42.14,81417.13,72.5,-0.05065,5e-05,5.31096]
[1778017201321,42.14,81387.31,72.5,-0.05211,5e-05,5.43072]
[1778017201898,42.14,81387.31,72.5,-0.05211,5e-05,5.43072]
[1778017202673,42.14,81379.32,72.5,-0.05251,5e-05,5.46292]
[1778017203283,42.14,81379.32,72.5,-0.05251,5e-05,5.46292]
[1778017203334,42.13,81391.91,72.5,-0.05188,5e-05,5.41177]
[1778017205348,42.13,81404.44,72.5,-0.05126,5e-05,5.36116]
[1778017210382,42.13,81405.25,72.5,-0.05122,5e-05,5.35768]
[1778017214981,42.13,81408.23,72.5,-0.05107,5e-05,5.34559]
[1778017220454,42.13,81417.79,72.5,-0.0506,5e-05,5.30741]
[1778017223581,42.13,81418.84,72.5,-0.05055,5e-05,5.30337]
[1778017224401,42.13,81418.84,72.5,-0.05055,5e-05,5.30337]
[1778017224482,42.13,81399.51,72.5,-0.0515,5e-05,5.38077]
[1778017229518,42.13,81397.25,72.5,-0.0516,5e-05,5.38943]
[1778017232539,42.13,81382.86,72.5,-0.05227,5e-05,5.44237]
[1778017237573,42.13,81380.45,72.5,-0.05238,5e-05,5.45115]
[1778017242609,42.12,81374.25,72.5,-0.05267,5e-05,5.47515]
[1778017247644,42.12,81365.98,72.5,-0.05307,5e-05,5.50749]
[1778017252679,42.12,81359.1,72.5,-0.0534,5e-05,5.53404]
[1778017258774,42.11,81355.61,72.5,-0.05356,5e-05,5.54693]
[1778017260508,42.11,81355.58,72.5,-0.05355,5e-05,5.54635]
[1778017264852,42.1,81354.79,72.5,-0.05357,5e-05,5.54783]
[1778017268727,42.1,81369.0,72.5,-0.05284,5e-05,5.4886]
[1778017268755,42.1,81369.0,72.5,-0.05284,5e-05,5.4886]
[1778017269282,42.1,81369.0,72.5,-0.05284,5e-05,5.4886]
[1778017271813,42.1,81384.03,72.5,-0.05208,5e-05,5.42674]
[1778017273042,42.1,81384.03,72.5,-0.05208,5e-05,5.42674]
[1778017278866,42.1,81392.47,72.5,-0.05165,5e-05,5.39179]
[1778017281442,42.1,81392.44,72.5,-0.05165,5e-05,5.39182]
[1778017281476,42.1,81392.44,72.5,-0.05165,5e-05,5.39182]
[1778017286923,42.09,81393.67,72.5,-0.05158,5e-05,5.38624]
[1778017291957,42.09,81393.81,72.5,-0.05153,5e-05,5.38053]
[1778017294981,42.09,81383.29,72.5,-0.05205,5e-05,5.42273]
[1778017300017,42.09,81380.85,72.5,-0.05216,5e-05,5.43182]
[1778017304747,42.09,81380.82,72.5,-0.05215,5e-05,5.43127]
[1778017310088,42.08,81381.13,72.5,-0.05213,5e-05,5.429]
[1778017315123,42.08,81380.54,72.5,-0.05215,5e-05,5.43055]
[1778017320158,42.08,81380.99,72.5,-0.05211,5e-05,5.4279]
[1778017323173,42.08,81380.9,72.5,-0.05211,5e-05,5.42792]
[1778017328214,42.08,81378.86,72.5,-0.0522,5e-05,5.43519]
[1778017329526,42.08,81378.86,72.5,-0.0522,5e-05,5.43519]
[1778017330834,42.07,81376.89,72.5,-0.0523,5e-05,5.44282]
[1778017335312,42.07,81377.53,72.5,-0.05226,5e-05,5.43946]
[1778017341304,42.07,81376.79,72.5,-0.05228,5e-05,5.44117]
[1778017345449,42.07,81383.19,72.5,-0.05195,5e-05,5.41468]
[1778017350978,42.06,81396.62,72.5,-0.05128,5e-05,5.35992]
[1778017353670,42.06,81399.11,72.5,-0.05112,5e-05,5.34507]
[1778017355837,42.06,81400.0,72.5,-0.05107,5e-05,5.34143]
[1778017356586,42.06,81400.0,72.5,-0.05107,5e-05,5.34143]
[1778017356954,42.06,81400.09,72.5,-0.05107,5e-05,5.34105]
[1778017360272,42.06,81413.66,72.5,-0.05041,5e-05,5.28681]
[1778017360396,42.06,81413.66,72.5,-0.05041,5e-05,5.28681]
[1778017361922,42.06,81398.63,72.5,-0.05114,5e-05,5.34705]
[1778017363979,42.06,81396.81,72.5,-0.05123,5e-05,5.35429]
[1778017366020,42.06,81397.03,72.5,-0.05122,5e-05,5.35332]
[1778017371515,42.06,81397.72,72.5,-0.05118,5e-05,5.3503]
[1778017372266,42.06,81397.72,72.5,-0.05118,5e-05,5.3503]
[1778017377557,42.06,81398.1,72.5,-0.05116,5e-05,5.34852]
[1778017380403,42.06,81398.07,72.5,-0.05116,5e-05,5.34854]
[1778017382939,42.06,81391.58,72.5,-0.05147,5e-05,5.37442]
[1778017383599,42.06,81377.56,72.5,-0.05217,5e-05,5.43096]
[1778017388633,42.06,81371.48,72.5,-0.05246,5e-05,5.45467]
[1778017392661,42.06,81360.33,72.5,-0.05301,5e-05,5.4991]
[1778017397696,42.05,81364.03,72.5,-0.05281,5e-05,5.48266]
[1778017399248,42.05,81364.03,72.5,-0.05281,5e-05,5.48266]
[1778017399710,42.05,81375.3,72.5,-0.05224,5e-05,5.43632]
[1778017404745,42.05,81376.21,72.5,-0.05218,5e-05,5.43178]
[1778017407730,42.05,81377.01,72.5,-0.05214,5e-05,5.42821]
[1778017409782,42.04,81387.31,72.5,-0.05162,5e-05,5.38613]
[1778017412699,42.04,81387.46,72.5,-0.05161,5e-05,5.38543]
[1778017414583,42.04,81395.43,72.5,-0.05118,5e-05,5.34848]
[1778017420308,42.04,81397.95,72.5,-0.05105,5e-05,5.33825]
[1778017423628,42.04,81398.78,72.5,-0.05101,5e-05,5.3349]
[1778017424295,42.04,81400.0,72.5,-0.05095,5e-05,5.33]
[1778017424349,42.04,81388.47,72.5,-0.05152,5e-05,5.37633]
[1778017424887,42.04,81378.34,72.5,-0.05202,5e-05,5.41717]
[1778017429922,42.04,81370.67,72.5,-0.05239,5e-05,5.44744]
[1778017435270,42.04,81368.09,72.5,-0.05251,5e-05,5.45715]
[1778017438841,42.04,81360.09,72.5,-0.0529,5e-05,5.48887]
[1778017440835,42.03,81372.85,72.5,-0.05226,5e-05,5.43649]
[1778017448401,42.03,81374.81,72.5,-0.05214,5e-05,5.42746]
[1778017455097,42.03,81367.53,72.5,-0.05249,5e-05,5.45561]
[1778017457284,42.03,81363.23,72.5,-0.0527,5e-05,5.47293]
[1778017463153,42.02,81359.69,72.5,-0.05286,5e-05,5.48576]
[1778017468188,42.02,81360.87,72.5,-0.05279,5e-05,5.47978]
[1778017469402,42.02,81360.87,72.5,-0.05279,5e-05,5.47978]
[1778017475237,42.01,81361.28,72.5,-0.05271,5e-05,5.47189]
[1778017481488,42.01,81361.24,72.5,-0.05271,5e-05,5.47167]
[1778017487642,42.01,81360.77,72.5,-0.05271,5e-05,5.47187]
[1778017493371,42.0,81362.21,72.5,-0.05262,5e-05,5.46475]
[1778017499407,42.0,81360.86,72.5,-0.05268,5e-05,5.46921]
[1778017500857,42.0,81360.86,72.5,-0.05268,5e-05,5.46921]
[1778017505634,42.0,81357.87,72.5,-0.05282,5e-05,5.4805]
[1778017508470,42.0,81347.07,72.5,-0.05335,5e-05,5.52386]
[1778017513504,41.99,81347.21,72.5,-0.05333,5e-05,5.52194]
[1778017515872,41.99,81347.21,72.5,-0.05333,5e-05,5.52194]
[1778017518181,41.99,81347.04,72.5,-0.05333,5e-05,5.52182]
[1778017523576,41.98,81347.72,72.5,-0.05327,5e-05,5.5171]
[1778017524321,41.98,81347.72,72.5,-0.05327,5e-05,5.5171]
[1778017527913,41.98,81350.98,72.5,-0.05309,5e-05,5.50267]
[1778017527942,41.98,81350.98,72.5,-0.05309,5e-05,5.50267]
[1778017531632,41.98,81367.39,72.5,-0.05221,5e-05,5.42999]
[1778017533041,41.98,81368.89,72.5,-0.05214,5e-05,5.42378]
[1778017533708,41.98,81368.89,72.5,-0.05214,5e-05,5.42378]
[1778017533772,41.98,81371.6,72.5,-0.052,5e-05,5.41267]
[1778017536667,41.97,81383.46,72.5,-0.05139,5e-05,5.36307]
[1778017539152,41.97,81388.73,72.5,-0.05112,5e-05,5.34093]
[1778017539457,41.97,81388.73,72.5,-0.05112,5e-05,5.34093]
[1778017539464,41.97,81388.73,72.5,-0.05112,5e-05,5.34093]
[1778017539687,41.97,81365.8,72.5,-0.05226,5e-05,5.43368]
[1778017540695,41.97,81354.94,72.5,-0.0528,5e-05,5.47781]
[1778017541984,41.97,81351.69,72.5,-0.05296,5e-05,5.4909]
[1778017544163,41.97,81348.48,72.5,-0.05312,5e-05,5.50358]
[1778017544724,41.96,81355.24,72.5,-0.05277,5e-05,5.47521]
[1778017545358,41.96,81355.24,72.5,-0.05277,5e-05,5.47521]
[1778017545730,41.95,81373.59,72.5,-0.05177,5e-05,5.394]
[1778017550766,41.94,81371.56,72.5,-0.05184,5e-05,5.39965]
[1778017552401,41.94,81367.76,72.5,-0.05203,5e-05,5.41453]
[1778017554746,41.92,81363.03,72.5,-0.05219,5e-05,5.42753]
[1778017557815,41.9,81378.51,72.5,-0.05133,5e-05,5.3575]
[1778017561062,41.89,81373.56,72.5,-0.05156,5e-05,5.37605]
[1778017566286,41.84,81364.81,72.5,-0.05179,5e-05,5.39506]
[1778017568022,41.82,81375.85,72.5,-0.05117,5e-05,5.34424]
[1778017576271,41.82,81384.35,72.5,-0.05072,5e-05,5.30714]
[1778017582029,41.81,81379.69,72.5,-0.05092,5e-05,5.32329]
[1778017583349,41.81,81382.94,72.5,-0.05075,5e-05,5.30979]
[1778017583362,41.81,81395.45,72.5,-0.05014,5e-05,5.25922]
[1778017584517,41.81,81395.45,72.5,-0.05014,5e-05,5.25922]
[1778017590043,41.81,81399.2,72.5,-0.04997,5e-05,5.24573]
[1778017591645,41.81,81399.2,72.5,-0.04997,5e-05,5.24573]
[1778017591672,41.81,81398.05,72.5,-0.04999,5e-05,5.24583]
[1778017593705,41.81,81397.34,72.5,-0.05003,5e-05,5.24884]
[1778017593804,41.81,81404.56,72.5,-0.04967,5e-05,5.21951]
[1778017599108,41.81,81412.67,72.5,-0.0493,5e-05,5.18869]
[1778017600916,41.81,81412.9,72.5,-0.04929,5e-05,5.18807]
[1778017603429,41.82,81412.69,72.5,-0.04931,5e-05,5.18946]
[1778017604022,41.82,81412.54,72.5,-0.04932,5e-05,5.19034]
[1778017604143,41.82,81412.47,72.5,-0.04932,5e-05,5.1909]
[1778017609177,41.81,81405.1,72.5,-0.04966,5e-05,5.21911]
[1778017614213,41.81,81401.75,72.5,-0.04981,5e-05,5.23125]
[1778017619248,41.81,81400.05,72.5,-0.04988,5e-05,5.23672]
[1778017624283,41.8,81399.34,72.5,-0.0499,5e-05,5.23826]
[1778017629317,41.8,81399.18,72.5,-0.04989,5e-05,5.23759]
[1778017634504,41.8,81399.01,72.5,-0.04989,5e-05,5.23724]
[1778017640395,41.79,81398.37,72.5,-0.0499,5e-05,5.238]
[1778017645430,41.79,81403.14,72.5,-0.04965,5e-05,5.21767]
[1778017650749,41.78,81403.79,72.5,-0.04961,5e-05,5.21436]
[1778017651608,41.78,81403.79,72.5,-0.0496,5e-05,5.21365]
[1778017651618,41.78,81413.13,72.5,-0.04911,5e-05,5.17192]
[1778017653513,41.78,81422.08,72.5,-0.04868,5e-05,5.13637]
[1778017653745,41.78,81422.08,72.5,-0.04868,5e-05,5.13637]
[1778017654337,41.78,81430.13,72.5,-0.04831,5e-05,5.105]
[1778017657371,41.79,81437.46,72.5,-0.04797,5e-05,5.07718]
[1778017657838,41.79,81437.27,72.5,-0.04799,5e-05,5.07836]
[1778017658020,41.79,81437.27,72.5,-0.04799,5e-05,5.07836]
[1778017658412,41.79,81437.27,72.5,-0.04799,5e-05,5.07836]
[1778017659848,41.79,81437.47,72.5,-0.04798,5e-05,5.07757]
[1778017659899,41.79,81437.26,72.5,-0.04799,5e-05,5.07838]
[1778017661614,41.79,81437.2,72.5,-0.04799,5e-05,5.07861]
[1778017661715,41.79,81437.2,72.5,-0.04799,5e-05,5.07907]
[1778017662988,41.79,81437.42,72.5,-0.04799,5e-05,5.07866]
[1778017663561,41.79,81432.66,72.5,-0.04821,5e-05,5.09731]
[1778017667467,41.79,81425.05,72.5,-0.04859,5e-05,5.12843]
[1778017670205,41.8,81424.39,72.5,-0.04863,5e-05,5.13215]
[1778017670610,41.8,81428.01,72.5,-0.04846,5e-05,5.11828]
[1778017672281,41.8,81432.89,72.5,-0.04823,5e-05,5.09894]
[1778017672880,41.8,81438.23,72.5,-0.04799,5e-05,5.07845]
[1778017673533,41.8,81438.23,72.5,-0.04799,5e-05,5.07845]
[1778017673630,41.8,81440.0,72.5,-0.0479,5e-05,5.07153]
[1778017676120,41.8,81441.98,72.5,-0.04781,5e-05,5.06379]
[1778017676652,41.8,81441.06,72.5,-0.04785,5e-05,5.06739]
[1778017678666,41.8,81429.48,72.5,-0.04841,5e-05,5.11374]
[1778017683863,41.81,81430.02,72.5,-0.0484,5e-05,5.11324]
[1778017686859,41.81,81430.23,72.5,-0.04841,5e-05,5.11363]
[1778017686961,41.81,81430.62,72.5,-0.0484,5e-05,5.11291]
[1778017688438,41.81,81438.84,72.5,-0.04801,5e-05,5.08068]
[1778017688737,41.81,81442.04,72.5,-0.04786,5e-05,5.06811]
[1778017689067,41.81,81442.04,72.5,-0.04786,5e-05,5.06811]
[1778017689744,41.81,81442.21,72.5,-0.04785,5e-05,5.06686]
[1778017690391,41.81,81442.21,72.5,-0.04785,5e-05,5.06686]
[1778017690518,41.81,81442.21,72.5,-0.04785,5e-05,5.06686]
[1778017691700,41.81,81439.08,72.5,-0.04799,5e-05,5.0791]
[1778017691757,41.81,81434.26,72.5,-0.04822,5e-05,5.098]
[1778017698807,41.82,81427.96,72.5,-0.04855,5e-05,5.12548]
[1778017703293,41.82,81423.6,72.5,-0.04877,5e-05,5.14411]
[1778017708876,41.83,81423.05,72.5,-0.04882,5e-05,5.14834]
[1778017714145,41.83,81421.7,72.5,-0.04886,5e-05,5.15035]
[1778017716676,41.84,81421.66,72.5,-0.04888,5e-05,5.15151]
[1778017718223,41.84,81409.69,72.5,-0.04946,5e-05,5.19949]
[1778017719839,41.84,81408.28,72.5,-0.04953,5e-05,5.20534]
[1778017719954,41.84,81401.73,72.5,-0.04985,5e-05,5.23163]
[1778017724751,41.83,81406.51,72.5,-0.04957,5e-05,5.2091]
[1778017726916,41.83,81409.34,72.5,-0.04943,5e-05,5.19739]
[1778017727054,41.82,81411.76,72.5,-0.04929,5e-05,5.18563]
[1778017727378,41.82,81411.76,72.5,-0.04929,5e-05,5.18563]
[1778017729275,41.82,81412.89,72.5,-0.04923,5e-05,5.18076]
[1778017733249,41.82,81420.14,72.5,-0.04888,5e-05,5.15162]
[1778017739609,41.82,81416.21,72.5,-0.04906,5e-05,5.16622]
[1778017745815,41.81,81409.35,72.5,-0.04937,5e-05,5.19234]
[1778017751172,41.81,81418.23,72.5,-0.04893,5e-05,5.15609]
[1778017756210,41.81,81410.12,72.5,-0.04931,5e-05,5.18737]
[1778017761246,41.8,81409.98,72.5,-0.04931,5e-05,5.18697]
[1778017766282,41.8,81418.21,72.5,-0.0489,5e-05,5.1535]
[1778017771316,41.8,81422.29,72.5,-0.04866,5e-05,5.13214]
[1778017776473,41.8,81420.15,72.5,-0.04876,5e-05,5.14017]
[1778017779972,41.8,81422.57,72.5,-0.04864,5e-05,5.13032]
[1778017780073,41.8,81422.61,72.5,-0.04864,5e-05,5.12998]
[1778017781269,41.8,81422.21,72.5,-0.04866,5e-05,5.13156]
[1778017786421,41.8,81422.5,72.5,-0.04867,5e-05,5.13266]
[1778017787248,41.8,81422.5,72.5,-0.04867,5e-05,5.13266]
[1778017793035,41.81,81422.14,72.5,-0.04871,5e-05,5.13593]
[1778017798204,41.82,81422.84,72.5,-0.0487,5e-05,5.13536]
[1778017807205,41.83,81427.78,72.5,-0.04851,5e-05,5.1194]
[1778017807213,41.83,81427.78,72.5,-0.04851,5e-05,5.1194]
[1778017807570,41.83,81429.62,72.5,-0.04842,5e-05,5.11257]
[1778017808324,41.83,81429.62,72.5,-0.04842,5e-05,5.11257]
[1778017808369,41.83,81429.62,72.5,-0.04842,5e-05,5.11257]
[1778017809015,41.83,81429.62,72.5,-0.04842,5e-05,5.11257]
[1778017808680,41.83,81434.96,72.5,-0.04817,5e-05,5.09146]
[1778017809852,41.83,81435.32,72.5,-0.04816,5e-05,5.0905]
[1778017812260,41.83,81438.83,72.5,-0.04799,5e-05,5.07673]
[1778017812271,41.83,81438.83,72.5,-0.04799,5e-05,5.07673]
[1778017812609,41.83,81440.0,72.5,-0.04794,5e-05,5.07216]
[1778017813442,41.83,81440.0,72.5,-0.04794,5e-05,5.07216]
[1778017815208,41.82,81448.1,72.5,-0.04755,5e-05,5.03946]
[1778017815251,41.82,81448.1,72.5,-0.04755,5e-05,5.03946]
[1778017815261,41.82,81448.1,72.5,-0.04755,5e-05,5.03946]
[1778017818305,41.82,81450.16,72.5,-0.04743,5e-05,5.02995]
[1778017818651,41.82,81440.81,72.5,-0.04786,5e-05,5.0659]
[1778017819519,41.82,81440.81,72.5,-0.04786,5e-05,5.0659]
[1778017819657,41.82,81436.5,72.5,-0.04807,5e-05,5.08277]
[1778017822737,41.82,81432.26,72.5,-0.04828,5e-05,5.10032]
[1778017828721,41.83,81428.82,72.5,-0.04848,5e-05,5.11681]
[1778017832233,41.83,81430.0,72.5,-0.04839,5e-05,5.10877]
[1778017833054,41.83,81430.0,72.5,-0.04839,5e-05,5.10877]
[1778017833695,41.84,81430.07,72.5,-0.0484,5e-05,5.10885]
[1778017833756,41.84,81430.04,72.5,-0.0484,5e-05,5.10897]
[1778017837260,41.84,81429.37,72.5,-0.04843,5e-05,5.11144]
[1778017838089,41.84,81429.37,72.5,-0.04843,5e-05,5.11144]
[1778017837784,41.84,81428.58,72.5,-0.04846,5e-05,5.11449]
[1778017838791,41.84,81427.24,72.5,-0.04853,5e-05,5.12017]
[1778017839172,41.84,81427.24,72.5,-0.04853,5e-05,5.12017]
[1778017839798,41.84,81429.1,72.5,-0.04844,5e-05,5.11279]
[1778017844834,41.84,81429.39,72.5,-0.04845,5e-05,5.11368]
[1778017845904,41.84,81429.39,72.5,-0.04845,5e-05,5.11368]
[1778017846846,41.84,81429.58,72.5,-0.04845,5e-05,5.11335]
[1778017847060,41.84,81429.58,72.5,-0.04845,5e-05,5.11335]
[1778017847154,41.85,81430.24,72.5,-0.04843,5e-05,5.11157]
[1778017847644,41.85,81430.24,72.5,-0.04843,5e-05,5.11157]
[1778017848055,41.85,81430.24,72.5,-0.04843,5e-05,5.11157]
[1778017848335,41.85,81430.79,72.5,-0.04841,5e-05,5.10982]
[1778017848961,41.85,81430.79,72.5,-0.04841,5e-05,5.10982]
[1778017849677,41.85,81437.56,72.5,-0.04809,5e-05,5.0837]
[1778017849869,41.85,81440.47,72.5,-0.04796,5e-05,5.07233]
[1778017850195,41.85,81440.47,72.5,-0.04796,5e-05,5.07233]
[1778017850892,41.85,81436.59,72.5,-0.04813,5e-05,5.08691]
[1778017855910,41.85,81426.46,72.5,-0.04861,5e-05,5.12645]
[1778017860946,41.84,81426.2,72.5,-0.04861,5e-05,5.12707]
[1778017862522,41.84,81431.02,72.5,-0.04839,5e-05,5.10805]
[1778017862529,41.84,81431.02,72.5,-0.04839,5e-05,5.10805]
[1778017863135,41.84,81431.02,72.5,-0.04839,5e-05,5.10805]
[1778017862960,41.84,81436.97,72.5,-0.0481,5e-05,5.08465]
[1778017863856,41.84,81436.97,72.5,-0.0481,5e-05,5.08465]
[1778017865892,41.84,81441.9,72.5,-0.04787,5e-05,5.06475]
[1778017867717,41.84,81451.35,72.5,-0.04741,5e-05,5.02631]
[1778017868418,41.84,81451.93,72.5,-0.04737,5e-05,5.02357]
[1778017868597,41.84,81451.93,72.5,-0.04737,5e-05,5.02357]
[1778017874037,41.83,81453.37,72.5,-0.04727,5e-05,5.01514]
[1778017879072,41.82,81453.56,72.5,-0.04724,5e-05,5.0121]
[1778017885369,41.81,81453.66,72.5,-0.04721,5e-05,5.0099]
[1778017886460,41.81,81457.28,72.5,-0.04703,5e-05,4.99453]
[1778017887654,41.81,81460.6,72.5,-0.04687,5e-05,4.98126]
[1778017893170,41.8,81452.57,72.5,-0.04717,5e-05,5.00522]
[1778017898206,41.79,81447.09,72.5,-0.0474,5e-05,5.02417]
[1778017903475,41.79,81447.33,72.5,-0.04736,5e-05,5.02084]
[1778017908250,41.78,81450.71,72.5,-0.04718,5e-05,5.00586]
[1778017911686,41.78,81456.79,72.5,-0.04688,5e-05,4.98099]
[1778017912020,41.78,81456.79,72.5,-0.04688,5e-05,4.98099]
[1778017915327,41.77,81472.0,72.5,-0.04616,5e-05,4.92048]
[1778017918532,41.77,81469.2,72.5,-0.04628,5e-05,4.9303]
[1778017924390,41.76,81469.68,72.5,-0.04624,5e-05,4.92656]
[1778017929425,41.76,81469.8,72.5,-0.04621,5e-05,4.92447]
[1778017934459,41.75,81471.9,72.5,-0.0461,5e-05,4.91483]
[1778017939764,41.75,81474.93,72.5,-0.04594,5e-05,4.90176]
[1778017941954,41.75,81478.7,72.5,-0.04577,5e-05,4.88705]
[1778017941955,41.75,81478.7,72.5,-0.04577,5e-05,4.88705]
[1778017947690,41.74,81481.85,72.5,-0.04561,5e-05,4.87379]
[1778017953240,41.74,81477.92,72.5,-0.04573,5e-05,4.88287]
[1778017954941,41.74,81476.82,72.5,-0.04578,5e-05,4.88657]
[1778017961189,41.73,81477.28,72.5,-0.04574,5e-05,4.88355]
[1778017965678,41.73,81461.5,72.5,-0.04644,5e-05,4.94198]
[1778017970713,41.72,81461.52,72.5,-0.04641,5e-05,4.94006]
[1778017973734,41.72,81472.17,72.5,-0.04592,5e-05,4.89819]
[1778017978768,41.72,81473.96,72.5,-0.04582,5e-05,4.88995]
[1778017983803,41.71,81467.56,72.5,-0.0461,5e-05,4.91322]
[1778017988838,41.71,81460.71,72.5,-0.04639,5e-05,4.93796]
[1778017993873,41.7,81456.83,72.5,-0.04655,5e-05,4.95123]
[1778017999915,41.7,81453.78,72.5,-0.04666,5e-05,4.96077]
[1778018004951,41.69,81457.48,72.5,-0.04647,5e-05,4.94471]
[1778018012000,41.68,81458.46,72.5,-0.04636,5e-05,4.93405]
[1778018014014,41.68,81473.17,72.5,-0.04568,5e-05,4.87692]
[1778018019047,41.68,81475.38,72.5,-0.04557,5e-05,4.86757]
[1778018025091,41.67,81480.09,72.5,-0.04534,5e-05,4.84827]
[1778018031061,41.67,81480.25,72.5,-0.04533,5e-05,4.84681]
[1778018033147,41.67,81491.94,72.5,-0.0448,4e-05,4.80176]
[1778018033372,41.67,81491.94,72.5,-0.0448,4e-05,4.80176]
[1778018039036,41.67,81492.91,72.5,-0.04475,4e-05,4.79762]
[1778018043407,41.67,81486.14,72.5,-0.04504,4e-05,4.82287]
[1778018049259,41.66,81492.87,72.5,-0.04473,4e-05,4.79647]
[1778018049687,41.66,81492.87,72.5,-0.04473,4e-05,4.79647]
[1778018055301,41.66,81503.1,72.5,-0.04428,4e-05,4.75753]
[1778018055393,41.66,81503.1,72.5,-0.04428,4e-05,4.75753]
[1778018061342,41.66,81499.51,72.5,-0.04443,4e-05,4.77082]
[1778018066379,41.66,81495.68,72.5,-0.0446,4e-05,4.785]
[1778018066403,41.66,81495.68,72.5,-0.0446,4e-05,4.785]
[1778018072421,41.66,81488.61,72.5,-0.04487,4e-05,4.80677]
[1778018077458,41.66,81486.94,72.5,-0.04494,4e-05,4.81253]
[1778018082493,41.66,81487.76,72.5,-0.04489,4e-05,4.80882]
[1778018087528,41.65,81487.59,72.5,-0.0449,4e-05,4.80888]
[1778018088423,41.65,81487.59,72.5,-0.0449,4e-05,4.80888]
[1778018093574,41.65,81487.56,72.5,-0.04489,4e-05,4.80833]
[1778018098609,41.65,81487.2,72.5,-0.0449,4e-05,4.80915]
[1778018099434,41.65,81487.2,72.5,-0.0449,4e-05,4.80915]
[1778018104651,41.65,81489.15,72.5,-0.0448,4e-05,4.80114]
[1778018109687,41.65,81479.89,72.5,-0.04521,4e-05,4.83581]
[1778018114722,41.65,81476.57,72.5,-0.04535,5e-05,4.84768]
[1778018126806,41.64,81475.61,72.5,-0.04537,5e-05,4.84934]
[1778018131841,41.64,81480.0,72.5,-0.04513,4e-05,4.82725]
[1778018134741,41.64,81479.07,72.5,-0.04517,4e-05,4.83052]
[1778018136732,41.63,81494.4,72.5,-0.04448,4e-05,4.77213]
[1778018138307,41.63,81494.51,72.5,-0.04447,4e-05,4.77168]
[1778018144936,41.63,81494.94,72.5,-0.04445,4e-05,4.76979]
[1778018149971,41.63,81495.6,72.5,-0.04442,4e-05,4.76715]
[1778018157021,41.63,81495.6,72.5,-0.04442,4e-05,4.76697]
[1778018162056,41.63,81503.58,72.5,-0.04407,4e-05,4.7369]
[1778018165076,41.63,81490.61,72.5,-0.04464,4e-05,4.78584]
[1778018170112,41.63,81484.16,72.5,-0.04492,4e-05,4.80989]
[1778018170958,41.63,81484.16,72.5,-0.04492,4e-05,4.80989]
[1778018174997,41.63,81483.42,72.5,-0.04495,4e-05,4.81233]
[1778018180181,41.63,81479.74,72.5,-0.04511,4e-05,4.82566]
[1778018180991,41.63,81479.74,72.5,-0.04511,4e-05,4.82566]
[1778018187307,41.63,81477.74,72.5,-0.04519,4e-05,4.83266]
[1778018193273,41.62,81471.14,72.5,-0.04544,5e-05,4.85221]
[1778018198307,41.62,81462.14,72.5,-0.04583,5e-05,4.88553]
[1778018204349,41.62,81460.61,72.5,-0.04589,5e-05,4.89001]
[1778018209385,41.61,81461.83,72.5,-0.04582,5e-05,4.88418]
[1778018214420,41.61,81461.3,72.5,-0.04583,5e-05,4.88511]
[1778018220481,41.6,81460.85,72.5,-0.04583,5e-05,4.88552]
[1778018226523,41.6,81462.39,72.5,-0.04575,5e-05,4.87829]
[1778018232565,41.6,81462.92,72.5,-0.04571,5e-05,4.87498]
[1778018236593,41.59,81474.27,72.5,-0.04519,5e-05,4.83077]
[1778018240610,41.59,81473.25,72.5,-0.04523,5e-05,4.83423]
[1778018244496,41.59,81470.92,72.5,-0.04533,5e-05,4.84282]
[1778018246141,41.59,81472.12,72.5,-0.04527,5e-05,4.83776]
[1778018248195,41.59,81471.52,72.5,-0.04529,5e-05,4.83975]
[1778018253273,41.59,81471.44,72.5,-0.04529,5e-05,4.83959]
[1778018255957,41.59,81471.44,72.5,-0.04524,5e-05,4.83445]
[1778018258336,41.59,81471.44,72.5,-0.04524,5e-05,4.83416]
[1778018260456,41.58,81471.39,72.5,-0.04524,5e-05,4.83391]
[1778018260683,41.58,81471.41,72.5,-0.04523,5e-05,4.83354]
[1778018265796,41.58,81471.07,72.5,-0.04524,5e-05,4.8341]
[1778018272593,41.58,81473.22,72.5,-0.04514,5e-05,4.82534]
[1778018280900,41.57,81470.69,72.5,-0.04523,5e-05,4.83357]
[1778018285936,41.57,81465.01,72.5,-0.04548,5e-05,4.85462]
[1778018290973,41.57,81459.11,72.5,-0.04574,5e-05,4.87637]
[1778018291629,41.57,81459.11,72.5,-0.04574,5e-05,4.87637]
[1778018297014,41.57,81461.04,72.5,-0.04564,5e-05,4.86779]
[1778018304062,41.56,81456.72,72.5,-0.04582,5e-05,4.88298]
[1778018309100,41.56,81455.89,72.5,-0.04585,5e-05,4.88505]
[1778018314134,41.56,81455.57,72.5,-0.04581,5e-05,4.88058]
[1778018319172,41.55,81451.75,72.5,-0.04597,5e-05,4.89407]
[1778018320889,41.55,81451.65,72.5,-0.04597,5e-05,4.89421]
[1778018326220,41.55,81445.71,72.5,-0.04622,5e-05,4.91551]
[1778018331256,41.54,81435.81,72.5,-0.04666,5e-05,4.95235]
[1778018336291,41.54,81433.42,72.5,-0.04675,5e-05,4.95984]
[1778018341181,41.53,81433.14,72.5,-0.04675,5e-05,4.95984]
[1778018345635,41.53,81441.9,72.5,-0.04633,5e-05,4.92416]
[1778018352402,41.52,81441.73,72.5,-0.04631,5e-05,4.92241]
[1778018357438,41.52,81441.87,72.5,-0.04628,5e-05,4.9204]
[1778018361029,41.51,81441.24,72.5,-0.0463,5e-05,4.92226]
[1778018363930,41.51,81441.24,72.5,-0.0463,5e-05,4.92166]
[1778018365932,41.51,81441.2,72.5,-0.04629,5e-05,4.92063]
[1778018370018,41.51,81441.33,72.5,-0.04627,5e-05,4.91895]
[1778018375565,41.5,81432.7,72.5,-0.0466,5e-05,4.94563]
[1778018376029,41.5,81432.7,72.5,-0.0466,5e-05,4.94563]
[1778018382187,41.49,81432.73,72.5,-0.04658,5e-05,4.94418]
[1778018387480,41.49,81432.73,72.5,-0.04655,5e-05,4.94187]
[1778018389486,41.49,81420.39,72.5,-0.04712,5e-05,4.98925]
[1778018389663,41.48,81407.2,72.5,-0.04774,5e-05,5.04053]
[1778018394698,41.48,81404.17,72.5,-0.04785,5e-05,5.04998]
[1778018396391,41.48,81405.15,72.5,-0.0478,5e-05,5.0456]
[1778018401407,41.47,81410.9,72.5,-0.0475,5e-05,5.02106]
[1778018401528,41.47,81410.9,72.5,-0.0475,5e-05,5.02106]
[1778018402714,41.47,81410.75,72.5,-0.0475,5e-05,5.02118]
[1778018402718,41.47,81446.25,72.5,-0.04585,5e-05,4.88241]
[1778018403441,41.47,81446.25,72.5,-0.04585,5e-05,4.88241]
[1778018403645,41.47,81446.25,72.5,-0.04585,5e-05,4.88241]
[1778018403712,41.47,81459.68,72.5,-0.04524,5e-05,4.83084]
[1778018403963,41.47,81459.68,72.5,-0.04524,5e-05,4.83084]
[1778018404142,41.47,81477.83,72.5,-0.04442,4e-05,4.76155]
[1778018406676,41.47,81480.23,72.5,-0.04431,4e-05,4.75242]
[1778018412400,41.46,81479.07,72.5,-0.04436,4e-05,4.75657]
[1778018412762,41.46,81481.28,72.5,-0.04426,4e-05,4.74816]
[1778018416619,41.47,81498.65,72.5,-0.0435,4e-05,4.68289]
[1778018423524,41.47,81499.31,72.5,-0.04348,4e-05,4.68114]
[1778018423528,41.47,81499.31,72.5,-0.04348,4e-05,4.68114]
[1778018428951,41.47,81502.3,72.5,-0.04336,4e-05,4.67065]
[1778018430712,41.47,81502.3,72.5,-0.04336,4e-05,4.67065]
[1778018431037,41.47,81502.71,72.5,-0.04334,4e-05,4.66923]
[1778018436524,41.47,81504.53,72.5,-0.04323,4e-05,4.65859]
[1778018442043,41.48,81516.08,72.5,-0.04274,4e-05,4.61687]
[1778018443037,41.48,81516.08,72.5,-0.04274,4e-05,4.61687]
[1778018447147,41.48,81503.71,72.5,-0.04329,4e-05,4.66371]
[1778018453159,41.48,81496.34,72.5,-0.04362,4e-05,4.69196]
[1778018459161,41.48,81489.82,72.5,-0.04391,4e-05,4.71694]
[1778018460105,41.48,81489.82,72.5,-0.04391,4e-05,4.71694]
[1778018461290,41.48,81487.16,72.5,-0.04403,4e-05,4.72702]
[1778018467175,41.48,81484.79,72.5,-0.04414,4e-05,4.73604]
[1778018467567,41.48,81484.79,72.5,-0.04414,4e-05,4.73604]
[1778018470240,41.48,81486.17,72.5,-0.04408,4e-05,4.73096]
[1778018470269,41.48,81472.46,72.5,-0.04469,4e-05,4.78292]
[1778018471246,41.48,81461.51,72.5,-0.04518,5e-05,4.8246]
[1778018476281,41.48,81456.97,72.5,-0.04537,5e-05,4.84121]
[1778018481315,41.48,81458.79,72.5,-0.04528,5e-05,4.83346]
[1778018484386,41.48,81453.54,72.5,-0.04552,5e-05,4.85327]
[1778018490382,41.47,81442.94,72.5,-0.04598,5e-05,4.89251]
[1778018495827,41.47,81443.37,72.5,-0.04591,5e-05,4.88512]
[1778018497840,41.47,81459.82,72.5,-0.04516,5e-05,4.82166]
[1778018501712,41.47,81459.61,72.5,-0.04516,5e-05,4.82209]
[1778018501873,41.47,81461.17,72.5,-0.04509,5e-05,4.81589]
[1778018504661,41.47,81475.65,72.5,-0.04444,4e-05,4.76071]
[1778018505734,41.47,81478.62,72.5,-0.04431,4e-05,4.74944]
[1778018505776,41.47,81502.8,72.5,-0.04324,4e-05,4.65847]
[1778018509848,41.47,81504.61,72.5,-0.04317,4e-05,4.65201]
[1778018519521,41.47,81500.39,72.5,-0.04337,4e-05,4.66904]
[1778018524620,41.47,81500.42,72.5,-0.04337,4e-05,4.66965]
[1778018525005,41.47,81500.42,72.5,-0.04337,4e-05,4.66965]
[1778018530661,41.47,81486.28,72.5,-0.044,4e-05,4.72323]
[1778018535697,41.47,81492.75,72.5,-0.04372,4e-05,4.699]
[1778018536099,41.47,81492.75,72.5,-0.04372,4e-05,4.699]
[1778018540386,41.48,81500.6,72.5,-0.04338,4e-05,4.66999]
[1778018543755,41.48,81522.54,72.5,-0.04243,4e-05,4.58881]
[1778018546326,41.48,81515.57,72.5,-0.04274,4e-05,4.61514]
[1778018551809,41.48,81516.92,72.5,-0.04265,4e-05,4.60692]
[1778018556079,41.48,81517.34,72.5,-0.04265,4e-05,4.60622]
[1778018558475,41.49,81518.23,72.5,-0.04261,4e-05,4.60336]
[1778018562887,41.49,81538.11,72.5,-0.04178,4e-05,4.53115]
[1778018563327,41.49,81538.11,72.5,-0.04178,4e-05,4.53115]
[1778018565167,41.49,81542.59,72.5,-0.04159,4e-05,4.51545]
[1778018568664,41.49,81547.8,72.5,-0.04138,4e-05,4.49717]
[1778018568741,41.5,81558.56,72.5,-0.04094,4e-05,4.45889]
[1778018569216,41.5,81573.46,72.5,-0.04033,4e-05,4.40507]
[1778018569933,41.5,81573.46,72.5,-0.04033,4e-05,4.40507]
[1778018569942,41.5,81573.46,72.5,-0.04033,4e-05,4.40507]
[1778018570676,41.5,81573.46,72.5,-0.04033,4e-05,4.40507]
[1778018575982,41.51,81566.16,72.5,-0.04067,4e-05,4.43505]
[1778018580570,41.51,81566.12,72.5,-0.04069,4e-05,4.43671]
[1778018586054,41.55,81572.75,72.5,-0.04056,4e-05,4.42609]
[1778018591009,41.59,81581.7,72.5,-0.04032,4e-05,4.40537]
[1778018596123,41.6,81584.63,72.5,-0.04024,4e-05,4.39824]
[1778018600963,41.61,81583.96,72.5,-0.04029,4e-05,4.40231]
[1778018606194,41.62,81571.09,72.5,-0.04086,4e-05,4.45213]
[1778018611230,41.62,81569.09,72.5,-0.04093,4e-05,4.45734]
[1778018616074,41.63,81567.65,72.5,-0.04101,4e-05,4.46439]
[1778018618005,41.64,81587.53,72.5,-0.04021,4e-05,4.39434]
[1778018619252,41.64,81589.78,72.5,-0.04012,4e-05,4.38629]
[1778018624320,41.68,81601.44,72.5,-0.0398,4e-05,4.35851]
[1778018625254,41.68,81601.44,72.5,-0.0398,4e-05,4.35851]
[1778018628890,41.72,81602.93,72.5,-0.03988,4e-05,4.36617]
[1778018634392,41.73,81599.83,72.5,-0.04006,4e-05,4.38145]
[1778018639427,41.76,81598.05,72.5,-0.04022,4e-05,4.39585]
[1778018642735,41.78,81590.62,72.5,-0.04059,4e-05,4.4285]
[1778018645765,41.8,81579.48,72.5,-0.04112,4e-05,4.47446]
[1778018645819,41.8,81578.92,72.5,-0.04115,4e-05,4.47732]
[1778018648349,41.8,81579.97,72.5,-0.04112,4e-05,4.47451]
[1778018650279,41.84,81579.48,72.5,-0.04127,4e-05,4.48793]
[1778018650807,41.84,81554.51,72.5,-0.04232,4e-05,4.57875]
[1778018653528,41.84,81541.52,72.5,-0.04288,4e-05,4.62709]
[1778018658564,41.84,81548.65,72.5,-0.04259,4e-05,4.6017]
[1778018663599,41.85,81553.72,72.5,-0.04238,4e-05,4.58411]
[1778018668634,41.85,81552.57,72.5,-0.04244,4e-05,4.5894]
[1778018671043,41.85,81552.45,72.5,-0.04245,4e-05,4.59005]
[1778018672661,41.85,81551.71,72.5,-0.04245,4e-05,4.58877]
[1778018674179,41.85,81537.87,72.5,-0.04305,4e-05,4.64031]
[1778018677352,41.85,81527.49,72.5,-0.0435,4e-05,4.67894]
[1778018685753,41.86,81526.35,72.5,-0.04356,4e-05,4.68362]
[1778018692803,41.86,81518.1,72.5,-0.04392,4e-05,4.71449]
[1778018697525,41.86,81514.94,72.5,-0.04406,4e-05,4.72628]
[1778018704888,41.86,81514.43,72.5,-0.04408,4e-05,4.72801]
[1778018710641,41.85,81510.81,72.5,-0.04423,4e-05,4.74146]
[1778018715965,41.85,81503.55,72.5,-0.04455,4e-05,4.76807]
[1778018721008,41.85,81512.07,72.5,-0.04417,4e-05,4.73579]
[1778018722356,41.85,81513.81,72.5,-0.04409,4e-05,4.72923]
[1778018728049,41.85,81517.19,72.5,-0.04394,4e-05,4.71655]
[1778018733083,41.85,81517.89,72.5,-0.04387,4e-05,4.7095]
[1778018738118,41.85,81520.32,72.5,-0.04377,4e-05,4.70051]
[1778018739428,41.85,81520.29,72.5,-0.04377,4e-05,4.70065]
[1778018745092,41.85,81521.9,72.5,-0.0437,4e-05,4.69479]
[1778018745997,41.85,81522.35,72.5,-0.04368,4e-05,4.69315]
[1778018746735,41.85,81522.03,72.5,-0.0437,4e-05,4.69442]
[1778018747154,41.85,81523.02,72.5,-0.04365,4e-05,4.69079]
[1778018749202,41.85,81534.98,72.5,-0.04314,4e-05,4.64649]
[1778018753952,41.85,81539.29,72.5,-0.04296,4e-05,4.63112]
[1778018759266,41.86,81545.61,72.5,-0.0427,4e-05,4.6091]
[1778018764301,41.86,81533.45,72.5,-0.04323,4e-05,4.65486]
[1778018769335,41.86,81533.99,72.5,-0.04322,4e-05,4.65342]
[1778018773669,41.86,81533.53,72.5,-0.04324,4e-05,4.65545]
[1778018779407,41.87,81529.33,72.5,-0.04343,4e-05,4.67159]
[1778018782428,41.87,81512.25,72.5,-0.04418,4e-05,4.73545]
[1778018788770,41.87,81510.94,72.5,-0.04423,4e-05,4.74022]
[1778018794511,41.87,81508.97,72.5,-0.04428,4e-05,4.74275]
[1778018799546,41.86,81508.66,72.5,-0.04429,4e-05,4.74369]
[1778018801051,41.86,81508.66,72.5,-0.04429,4e-05,4.74369]
[1778018802927,41.86,81508.38,72.5,-0.0443,4e-05,4.74466]
[1778018803000,41.86,81508.38,72.5,-0.0443,4e-05,4.74466]
[1778018803099,41.86,81506.52,72.5,-0.04438,4e-05,4.75154]
[1778018803478,41.86,81506.52,72.5,-0.04438,4e-05,4.75154]
[1778018803575,41.86,81503.14,72.5,-0.04453,4e-05,4.76424]
[1778018804261,41.86,81503.14,72.5,-0.04453,4e-05,4.76424]
[1778018804986,41.86,81503.14,72.5,-0.04453,4e-05,4.76424]
[1778018811922,41.86,81505.97,72.5,-0.04441,4e-05,4.75364]
[1778018817929,41.86,81506.28,72.5,-0.04439,4e-05,4.75213]
[1778018819006,41.86,81506.28,72.5,-0.04439,4e-05,4.75207]
[1778018819026,41.86,81506.04,72.5,-0.0444,4e-05,4.75292]
[1778018819281,41.86,81506.04,72.5,-0.0444,4e-05,4.75292]
[1778018819956,41.86,81506.04,72.5,-0.0444,4e-05,4.75292]
[1778018820224,41.87,81493.02,72.5,-0.04499,4e-05,4.80279]
[1778018820234,41.87,81493.02,72.5,-0.04499,4e-05,4.80279]
[1778018820634,41.87,81493.02,72.5,-0.04499,4e-05,4.80279]
[1778018820699,41.87,81491.11,72.5,-0.04507,4e-05,4.81001]
[1778018821283,41.87,81491.11,72.5,-0.04507,4e-05,4.81001]
[1778018821706,41.86,81492.08,72.5,-0.04503,4e-05,4.80619]
[1778018822428,41.86,81492.08,72.5,-0.04503,4e-05,4.80619]
[1778018822714,41.87,81491.9,72.5,-0.04504,4e-05,4.80719]
[1778018826028,41.87,81491.94,72.5,-0.04503,4e-05,4.80689]
[1778018826036,41.86,81491.97,72.5,-0.04503,4e-05,4.80634]
[1778018830672,41.87,81491.13,72.5,-0.04508,4e-05,4.81047]
[1778018830770,41.87,81490.9,72.5,-0.04509,4e-05,4.81166]
[1778018831804,41.87,81490.9,72.5,-0.04509,4e-05,4.81166]
[1778018831905,41.87,81491.36,72.5,-0.04508,4e-05,4.81081]
[1778018836568,41.87,81489.53,72.5,-0.04518,4e-05,4.81899]
[1778018837504,41.88,81486.04,72.5,-0.04534,4e-05,4.83252]
[1778018838132,41.88,81486.04,72.5,-0.04534,4e-05,4.83252]
[1778018838853,41.88,81483.3,72.5,-0.04547,5e-05,4.84403]
[1778018838929,41.88,81483.51,72.5,-0.04546,5e-05,4.84324]
[1778018840697,41.88,81480.49,72.5,-0.0456,5e-05,4.85498]
[1778018841513,41.88,81477.82,72.5,-0.04573,5e-05,4.86597]
[1778018841971,41.88,81459.86,72.5,-0.04656,5e-05,4.93552]
[1778018846882,41.9,81448.84,72.5,-0.04711,5e-05,4.98148]
[1778018852414,41.9,81447.5,72.5,-0.0472,5e-05,4.98906]
[1778018857594,41.91,81445.73,72.5,-0.04728,5e-05,4.99474]
[1778018862626,41.92,81458.21,72.5,-0.04674,5e-05,4.94944]
[1778018868029,41.94,81464.47,72.5,-0.04651,5e-05,4.92991]
[1778018869036,41.94,81452.53,72.5,-0.04706,5e-05,4.97653]
[1778018874074,41.95,81449.78,72.5,-0.04722,5e-05,4.98998]
[1778018879109,41.95,81450.19,72.5,-0.04724,5e-05,4.99117]
[1778018884144,41.96,81450.6,72.5,-0.04725,5e-05,4.99237]
[1778018888172,41.97,81433.13,72.5,-0.04809,5e-05,5.06242]
[1778018888786,41.97,81433.13,72.5,-0.04809,5e-05,5.06242]
[1778018889881,41.97,81428.4,72.5,-0.04832,5e-05,5.08134]
[1778018890189,41.97,81425.87,72.5,-0.04844,5e-05,5.09118]
[1778018895223,41.97,81425.41,72.5,-0.04846,5e-05,5.09263]
[1778018900259,41.97,81426.64,72.5,-0.0484,5e-05,5.08747]
[1778018905294,41.97,81417.46,72.5,-0.04883,5e-05,5.12295]
[1778018910421,41.97,81422.61,72.5,-0.04857,5e-05,5.10217]
[1778018910640,41.97,81422.61,72.5,-0.04857,5e-05,5.10217]
[1778018911010,41.97,81424.85,72.5,-0.04843,5e-05,5.08865]
[1778018913279,41.97,81441.46,72.5,-0.04766,5e-05,5.02523]
[1778018916255,41.97,81444.3,72.5,-0.04754,5e-05,5.01474]
[1778018916264,41.97,81444.3,72.5,-0.04754,5e-05,5.01474]
[1778018917320,41.97,81444.32,72.5,-0.04755,5e-05,5.01571]
[1778018917697,41.98,81445.91,72.5,-0.04748,5e-05,5.01008]
[1778018918013,41.98,81445.91,72.5,-0.04748,5e-05,5.01008]
[1778018919661,41.98,81451.72,72.5,-0.04721,5e-05,4.98758]
[1778018920149,41.98,81451.72,72.5,-0.04721,5e-05,4.98758]
[1778018920872,41.98,81452.14,72.5,-0.0472,5e-05,4.98664]
[1778018920873,41.98,81452.14,72.5,-0.0472,5e-05,4.98664]
[1778018921325,41.98,81455.82,72.5,-0.04702,5e-05,4.97199]
[1778018921547,41.98,81455.82,72.5,-0.04702,5e-05,4.97199]
[1778018921616,41.98,81456.97,72.5,-0.04697,5e-05,4.96756]
[1778018923488,41.98,81456.07,72.5,-0.04701,5e-05,4.97116]
[1778018923589,41.98,81454.6,72.5,-0.04708,5e-05,4.97697]
[1778018925821,41.98,81451.87,72.5,-0.04721,5e-05,4.9881]
[1778018925833,41.98,81451.87,72.5,-0.04721,5e-05,4.9881]
[1778018925887,41.98,81453.88,72.5,-0.04713,5e-05,4.98091]
[1778018929222,41.98,81459.76,72.5,-0.04685,5e-05,4.95736]
[1778018929247,41.98,81458.8,72.5,-0.04688,5e-05,4.96022]
[1778018929842,41.98,81458.8,72.5,-0.04688,5e-05,4.96022]
[1778018929943,41.98,81458.48,72.5,-0.0469,5e-05,4.96145]
[1778018930361,41.98,81458.48,72.5,-0.0469,5e-05,4.96145]
[1778018931102,41.98,81458.48,72.5,-0.0469,5e-05,4.96145]
[1778018931322,41.98,81460.75,72.5,-0.0468,5e-05,4.9534]
[1778018932930,41.98,81461.88,72.5,-0.04675,5e-05,4.94905]
[1778018933035,41.98,81461.88,72.5,-0.04675,5e-05,4.94905]
[1778018933220,41.98,81462.73,72.5,-0.04672,5e-05,4.9465]
[1778018934090,41.98,81462.73,72.5,-0.04672,5e-05,4.9465]
[1778018936461,41.98,81462.02,72.5,-0.04675,5e-05,4.94935]
[1778018938117,41.98,81461.03,72.5,-0.0468,5e-05,4.95323]
[1778018940734,41.98,81460.53,72.5,-0.04682,5e-05,4.95539]
[1778018940802,41.98,81460.53,72.5,-0.04682,5e-05,4.95539]
[1778018940902,41.98,81460.65,72.5,-0.04682,5e-05,4.95492]
[1778018943485,41.99,81451.18,72.5,-0.04727,5e-05,4.99266]
[1778018948597,42.0,81454.21,72.5,-0.04717,5e-05,4.98445]
[1778018949583,42.0,81454.21,72.5,-0.04717,5e-05,4.98445]
[1778018950322,42.0,81454.21,72.5,-0.04717,5e-05,4.98445]
[1778018950332,42.0,81454.21,72.5,-0.04717,5e-05,4.98445]
[1778018950624,42.0,81453.36,72.5,-0.04722,5e-05,4.98832]
[1778018951079,42.0,81453.36,72.5,-0.04722,5e-05,4.98832]
[1778018951479,42.0,81445.47,72.5,-0.0476,5e-05,5.01997]
[1778018952176,42.0,81418.45,72.5,-0.04887,5e-05,5.12544]
[1778018952412,42.0,81418.45,72.5,-0.04887,5e-05,5.12544]
[1778018952830,42.0,81418.45,72.5,-0.04887,5e-05,5.12544]
[1778018954020,42.0,81422.19,72.5,-0.0487,5e-05,5.11111]
[1778018954121,42.0,81432.47,72.5,-0.04822,5e-05,5.07172]
[1778018960163,42.0,81431.11,72.5,-0.04828,5e-05,5.0768]
[1778018960170,42.0,81424.85,72.5,-0.04858,5e-05,5.10118]
[1778018965599,42.01,81425.5,72.5,-0.04856,5e-05,5.10024]
[1778018965603,42.01,81425.5,72.5,-0.04856,5e-05,5.10024]
[1778018969639,42.01,81435.81,72.5,-0.0481,5e-05,5.06171]
[1778018976793,42.03,81442.4,72.5,-0.04779,5e-05,5.03526]
[1778018981828,42.03,81441.47,72.5,-0.04787,5e-05,5.04138]
[1778018986863,42.04,81447.78,72.5,-0.0476,5e-05,5.01949]
[1778018988732,42.04,81450.68,72.5,-0.04747,5e-05,5.0088]
[1778018988879,42.04,81451.17,72.5,-0.04746,5e-05,5.00745]
[1778018989925,42.04,81451.17,72.5,-0.04746,5e-05,5.00745]
[1778018990095,42.04,81451.17,72.5,-0.04746,5e-05,5.00745]
[1778018990131,42.04,81448.16,72.5,-0.0476,5e-05,5.01908]
[1778018995927,42.05,81440.5,72.5,-0.04799,5e-05,5.05175]
[1778019000962,42.06,81437.87,72.5,-0.04814,5e-05,5.06431]
[1778019004391,42.07,81418.94,72.5,-0.04906,5e-05,5.14006]
[1778019004750,42.07,81418.94,72.5,-0.04906,5e-05,5.14006]
[1778019004990,42.07,81406.86,72.5,-0.04964,5e-05,5.18769]
[1778019005714,42.07,81406.86,72.5,-0.04964,5e-05,5.18769]
[1778019006412,42.07,81404.64,72.5,-0.04975,5e-05,5.19649]
[1778019012041,42.06,81406.59,72.5,-0.04964,5e-05,5.18763]
[1778019017076,42.06,81405.14,72.5,-0.04969,5e-05,5.19228]
[1778019021469,42.06,81393.56,72.5,-0.05024,5e-05,5.23712]
[1778019028006,42.05,81392.11,72.5,-0.0503,5e-05,5.24167]
[1778019030168,42.05,81404.0,72.5,-0.04971,5e-05,5.19323]
[1778019032521,42.05,81403.27,72.5,-0.04969,5e-05,5.1909]
[1778019033189,42.05,81403.12,72.5,-0.0497,5e-05,5.19126]
[1778019036660,42.05,81402.62,72.5,-0.04973,5e-05,5.19393]
[1778019037216,42.05,81401.99,72.5,-0.04976,5e-05,5.19641]
[1778019042252,42.04,81402.61,72.5,-0.04972,5e-05,5.19272]
[1778019047287,42.04,81403.92,72.5,-0.04964,5e-05,5.18632]
[1778019052322,42.04,81401.69,72.5,-0.04973,5e-05,5.19397]
[1778019057357,42.03,81401.8,72.5,-0.04971,5e-05,5.19229]
[1778019061520,42.03,81391.11,72.5,-0.05022,5e-05,5.23375]
[1778019067135,42.02,81381.15,72.5,-0.05068,5e-05,5.27174]
[1778019067158,42.02,81381.15,72.5,-0.05068,5e-05,5.27174]
[1778019067427,42.02,81372.77,72.5,-0.05109,5e-05,5.30494]
[1778019069765,42.02,81368.47,72.5,-0.05131,5e-05,5.32227]
[1778019070535,42.02,81368.47,72.5,-0.05131,5e-05,5.32227]
[1778019071842,42.02,81358.78,72.5,-0.05178,5e-05,5.36089]
[1778019072461,42.01,81358.04,72.5,-0.05176,5e-05,5.35868]
[1778019077497,41.99,81366.02,72.5,-0.05127,5e-05,5.31941]
[1778019082532,41.98,81365.08,72.5,-0.05129,5e-05,5.32094]
[1778019087567,41.97,81366.11,72.5,-0.05121,5e-05,5.31456]
[1778019092602,41.97,81363.58,72.5,-0.05127,5e-05,5.31778]
[1778019097637,41.96,81364.6,72.5,-0.05119,5e-05,5.31143]
[1778019101665,41.95,81377.39,72.5,-0.05054,5e-05,5.25836]
[1778019106699,41.95,81376.84,72.5,-0.05055,5e-05,5.25879]
[1778019109721,41.94,81359.86,72.5,-0.05137,5e-05,5.32591]
[1778019115763,41.94,81357.67,72.5,-0.05145,5e-05,5.33193]
[1778019119395,41.93,81357.63,72.5,-0.05144,5e-05,5.33116]
[1778019119400,41.93,81357.63,72.5,-0.05144,5e-05,5.33116]
[1778019119426,41.93,81357.63,72.5,-0.05143,5e-05,5.33024]
[1778019121028,41.93,81357.63,72.5,-0.05143,5e-05,5.33024]
[1778019122178,41.93,81357.63,72.5,-0.05143,5e-05,5.33024]
[1778019122210,41.93,81356.14,72.5,-0.0515,5e-05,5.33627]
[1778019127848,41.92,81363.5,72.5,-0.05111,5e-05,5.30451]
[1778019132891,41.92,81364.9,72.5,-0.05102,5e-05,5.29691]
[1778019138934,41.91,81362.42,72.5,-0.05111,5e-05,5.30452]
[1778019143968,41.91,81362.0,72.5,-0.05111,5e-05,5.30417]
[1778019149003,41.9,81361.86,72.5,-0.05109,5e-05,5.30279]
[1778019154039,41.89,81360.88,72.5,-0.05107,5e-05,5.30006]
[1778019159044,41.89,81361.34,72.5,-0.05103,5e-05,5.2967]
[1778019164109,41.88,81363.33,72.5,-0.05091,5e-05,5.28652]
[1778019169145,41.88,81363.13,72.5,-0.0509,5e-05,5.28555]
[1778019174180,41.87,81362.96,72.5,-0.05088,5e-05,5.28449]
[1778019179215,41.87,81363.31,72.5,-0.05085,5e-05,5.28136]
[1778019182236,41.86,81375.62,72.5,-0.05023,5e-05,5.23098]
[1778019188278,41.86,81375.25,72.5,-0.05023,5e-05,5.23084]
[1778019193313,41.85,81372.12,72.5,-0.05036,5e-05,5.24206]
[1778019198348,41.85,81372.85,72.5,-0.05031,5e-05,5.23775]
[1778019203383,41.85,81372.61,72.5,-0.0503,5e-05,5.2371]
[1778019204151,41.85,81372.61,72.5,-0.0503,5e-05,5.2371]
[1778019204390,41.85,81372.7,72.5,-0.0503,5e-05,5.23694]
[1778019204777,41.85,81372.7,72.5,-0.0503,5e-05,5.23694]
[1778019208280,41.85,81372.98,72.5,-0.0503,5e-05,5.23642]
[1778019208418,41.85,81375.27,72.5,-0.05019,5e-05,5.22746]
[1778019213453,41.85,81376.92,72.5,-0.05005,5e-05,5.21494]
[1778019218552,41.84,81378.24,72.5,-0.04997,5e-05,5.20874]
[1778019218656,41.84,81378.24,72.5,-0.04997,5e-05,5.20874]
[1778019219495,41.84,81391.39,72.5,-0.04934,5e-05,5.15651]
[1778019225537,41.85,81391.84,72.5,-0.04934,5e-05,5.15664]
[1778019229273,41.85,81389.38,72.5,-0.04947,5e-05,5.16734]
[1778019229565,41.85,81393.22,72.5,-0.04929,5e-05,5.15241]
[1778019234600,41.85,81398.43,72.5,-0.04903,5e-05,5.13118]
[1778019239635,41.85,81399.93,72.5,-0.04895,5e-05,5.1247]
[1778019243408,41.85,81394.53,72.5,-0.04921,5e-05,5.1457]
[1778019243410,41.85,81394.53,72.5,-0.04921,5e-05,5.1457]
[1778019243663,41.85,81393.6,72.5,-0.04925,5e-05,5.14924]
[1778019246104,41.85,81392.17,72.5,-0.04933,5e-05,5.15554]
[1778019251676,41.85,81399.61,72.5,-0.04899,5e-05,5.12771]
[1778019251719,41.85,81399.24,72.5,-0.04901,5e-05,5.12952]
[1778019256754,41.85,81398.79,72.5,-0.04902,5e-05,5.13072]
[1778019262797,41.85,81398.51,72.5,-0.04903,5e-05,5.13106]
[1778019267832,41.85,81398.04,72.5,-0.04904,5e-05,5.13227]
[1778019272867,41.85,81400.11,72.5,-0.04889,5e-05,5.11878]
[1778019277166,41.85,81400.68,72.5,-0.04886,5e-05,5.1162]
[1778019277267,41.85,81400.54,72.5,-0.04887,5e-05,5.11664]
[1778019281828,41.84,81400.95,72.5,-0.04882,5e-05,5.11228]
[1778019287229,41.83,81401.84,72.5,-0.04874,5e-05,5.10607]
[1778019287242,41.83,81401.84,72.5,-0.04874,5e-05,5.10607]
[1778019287311,41.82,81400.2,72.5,-0.0488,5e-05,5.11119]
[1778019288384,41.82,81400.2,72.5,-0.0488,5e-05,5.11119]
[1778019288446,41.82,81389.18,72.5,-0.04933,5e-05,5.15456]
[1778019292151,41.83,81388.08,72.5,-0.04939,5e-05,5.1592]
[1778019292152,41.83,81388.08,72.5,-0.04939,5e-05,5.1592]
[1778019298042,41.83,81385.32,72.5,-0.04954,5e-05,5.17206]
[1778019303077,41.83,81388.37,72.5,-0.04941,5e-05,5.16129]
[1778019305910,41.84,81388.64,72.5,-0.04941,5e-05,5.16076]
[1778019306464,41.84,81388.64,72.5,-0.04941,5e-05,5.16076]
[1778019306662,41.84,81378.25,72.5,-0.04992,5e-05,5.20256]
[1778019311179,41.84,81386.43,72.5,-0.04953,5e-05,5.1706]
[1778019318183,41.85,81385.71,72.5,-0.04958,5e-05,5.17546]
[1778019319588,41.85,81385.71,72.5,-0.04958,5e-05,5.17546]
[1778019321615,41.85,81387.81,72.5,-0.04949,5e-05,5.16761]
[1778019327246,41.85,81386.25,72.5,-0.04958,5e-05,5.17555]
[1778019332282,41.86,81381.32,72.5,-0.0498,5e-05,5.19162]
[1778019334785,41.86,81380.39,72.5,-0.04984,5e-05,5.19553]
[1778019335767,41.86,81380.43,72.5,-0.04985,5e-05,5.19558]
[1778019335303,41.86,81368.08,72.5,-0.05045,5e-05,5.24512]
[1778019335983,41.86,81368.08,72.5,-0.05045,5e-05,5.24512]
[1778019340034,41.86,81355.2,72.5,-0.05109,5e-05,5.29715]
[1778019346506,41.86,81352.89,72.5,-0.05121,5e-05,5.30672]
[1778019347583,41.86,81352.93,72.5,-0.05121,5e-05,5.30663]
[1778019353075,41.86,81357.11,72.5,-0.051,5e-05,5.2901]
[1778019353166,41.86,81357.11,72.5,-0.051,5e-05,5.2901]
[1778019353419,41.86,81357.11,72.5,-0.051,5e-05,5.2901]
[1778019353787,41.86,81357.11,72.5,-0.051,5e-05,5.2901]
[1778019355972,41.86,81367.92,72.5,-0.05047,5e-05,5.24692]
[1778019358097,41.86,81368.81,72.5,-0.05043,5e-05,5.24362]
[1778019362506,41.86,81356.47,72.5,-0.05105,5e-05,5.29395]
[1778019365697,41.87,81358.56,72.5,-0.05095,5e-05,5.28578]
[1778019371175,41.87,81357.92,72.5,-0.05099,5e-05,5.28893]
[1778019371789,41.87,81357.92,72.5,-0.05099,5e-05,5.28893]
[1778019374250,41.87,81355.32,72.5,-0.05112,5e-05,5.29967]
[1778019377914,41.87,81355.32,72.5,-0.05113,5e-05,5.30001]
[1778019383545,41.87,81354.95,72.5,-0.05115,5e-05,5.30195]
[1778019388191,41.87,81353.25,72.5,-0.05124,5e-05,5.30921]
[1778019393723,41.87,81337.29,72.5,-0.052,5e-05,5.36944]
[1778019398356,41.87,81336.03,72.5,-0.05206,5e-05,5.37443]
[1778019400529,41.87,81331.39,72.5,-0.0523,5e-05,5.39323]
[1778019402167,41.87,81327.42,72.5,-0.05249,5e-05,5.40923]
[1778019408828,41.87,81330.7,72.5,-0.05232,5e-05,5.39521]
[1778019411861,41.87,81330.99,72.5,-0.0523,5e-05,5.39385]
[1778019414344,41.87,81340.45,72.5,-0.05182,5e-05,5.35522]
[1778019420131,41.87,81341.7,72.5,-0.05176,5e-05,5.35005]
[1778019421670,41.87,81342.41,72.5,-0.05172,5e-05,5.34716]
[1778019423746,41.87,81354.22,72.5,-0.05114,5e-05,5.2995]
[1778019428970,41.87,81355.71,72.5,-0.05107,5e-05,5.29385]
[1778019434005,41.87,81356.32,72.5,-0.05104,5e-05,5.29179]
[1778019438803,41.87,81356.59,72.5,-0.05103,5e-05,5.29095]
[1778019444780,41.87,81356.69,72.5,-0.05103,5e-05,5.29102]
[1778019450905,41.87,81349.37,72.5,-0.0514,5e-05,5.32077]
[1778019457077,41.87,81348.29,72.5,-0.05141,5e-05,5.32063]
[1778019460187,41.87,81338.04,72.5,-0.05193,5e-05,5.3622]
[1778019465223,41.87,81344.72,72.5,-0.05159,5e-05,5.3349]
[1778019467237,41.87,81354.66,72.5,-0.0511,5e-05,5.29481]
[1778019469324,41.87,81354.0,72.5,-0.05113,5e-05,5.29755]
[1778019473374,41.87,81356.5,72.5,-0.05101,5e-05,5.2878]
[1778019473464,41.88,81356.25,72.5,-0.05102,5e-05,5.28889]
[1778019474877,41.88,81356.25,72.5,-0.05102,5e-05,5.28889]
[1778019474886,41.88,81356.25,72.5,-0.05102,5e-05,5.28889]
[1778019474902,41.87,81356.93,72.5,-0.05098,5e-05,5.2854]
[1778019480489,41.87,81356.98,72.5,-0.05098,5e-05,5.28557]
[1778019487377,41.88,81356.92,72.5,-0.05099,5e-05,5.28659]
[1778019493917,41.88,81363.62,72.5,-0.05067,5e-05,5.26014]
[1778019496100,41.88,81363.49,72.5,-0.05068,5e-05,5.26121]
[1778019498549,41.88,81363.49,72.5,-0.05068,5e-05,5.26134]
[1778019499003,41.88,81363.83,72.5,-0.05067,5e-05,5.26024]
[1778019504496,41.88,81362.48,72.5,-0.05075,5e-05,5.26642]
[1778019506510,41.88,81352.12,72.5,-0.05126,5e-05,5.30834]
[1778019511546,41.88,81352.37,72.5,-0.05121,5e-05,5.30285]
[1778019516199,41.89,81352.29,72.5,-0.05122,5e-05,5.30343]
[1778019516582,41.89,81352.14,72.5,-0.05123,5e-05,5.3041]
[1778019521618,41.88,81352.06,72.5,-0.05121,5e-05,5.30243]
[1778019522631,41.88,81352.06,72.5,-0.05121,5e-05,5.30243]
[1778019522682,41.88,81350.23,72.5,-0.05129,5e-05,5.30942]
[1778019526135,41.88,81342.11,72.5,-0.05169,5e-05,5.34195]
[1778019529135,41.88,81341.9,72.5,-0.0517,5e-05,5.34285]
[1778019530680,41.88,81341.92,72.5,-0.0517,5e-05,5.34278]
[1778019530687,41.88,81341.89,72.5,-0.05171,5e-05,5.34292]
[1778019535721,41.87,81341.46,72.5,-0.05171,5e-05,5.34284]
[1778019542638,41.87,81341.43,72.5,-0.05168,5e-05,5.34066]
[1778019543065,41.86,81343.72,72.5,-0.05155,5e-05,5.33]
[1778019543071,41.86,81343.72,72.5,-0.05155,5e-05,5.33]
[1778019544785,41.86,81352.64,72.5,-0.0511,5e-05,5.29401]
[1778019547200,41.86,81354.83,72.5,-0.051,5e-05,5.28536]
[1778019547806,41.86,81354.24,72.5,-0.05102,5e-05,5.28736]
[1778019552840,41.85,81353.94,72.5,-0.05101,5e-05,5.28668]
[1778019553401,41.85,81353.94,72.5,-0.05101,5e-05,5.28668]
[1778019553411,41.85,81353.94,72.5,-0.05101,5e-05,5.28668]
[1778019555862,41.86,81354.01,72.5,-0.05101,5e-05,5.28668]
[1778019556143,41.86,81354.01,72.5,-0.05101,5e-05,5.28668]
[1778019556841,41.86,81354.01,72.5,-0.05101,5e-05,5.28668]
[1778019558293,41.86,81362.76,72.5,-0.05058,5e-05,5.2517]
[1778019558883,41.86,81368.1,72.5,-0.05032,5e-05,5.22998]
[1778019563919,41.85,81368.23,72.5,-0.05029,5e-05,5.22813]
[1778019568953,41.85,81371.26,72.5,-0.05013,5e-05,5.21475]
[1778019573991,41.84,81379.55,72.5,-0.04967,5e-05,5.17585]
[1778019574166,41.84,81379.55,72.5,-0.04967,5e-05,5.17585]
[1778019574999,41.84,81376.61,72.5,-0.04982,5e-05,5.18784]
[1778019577785,41.85,81373.55,72.5,-0.04997,5e-05,5.20055]
[1778019583061,41.85,81374.31,72.5,-0.04995,5e-05,5.19902]
[1778019588096,41.85,81378.6,72.5,-0.04976,5e-05,5.18328]
[1778019591102,41.86,81378.59,72.5,-0.04977,5e-05,5.18387]
[1778019595578,41.86,81379.0,72.5,-0.04976,5e-05,5.18334]
[1778019595959,41.86,81379.0,72.5,-0.04976,5e-05,5.18334]
[1778019601705,41.86,81379.58,72.5,-0.04975,5e-05,5.18266]
[1778019601711,41.86,81379.58,72.5,-0.04975,5e-05,5.18266]
[1778019607229,41.87,81380.56,72.5,-0.04973,5e-05,5.18064]
[1778019609331,41.87,81380.29,72.5,-0.04974,5e-05,5.18198]
[1778019609349,41.87,81382.23,72.5,-0.04965,5e-05,5.17454]
[1778019614404,41.87,81385.06,72.5,-0.04951,5e-05,5.16259]
[1778019620320,41.87,81384.91,72.5,-0.0495,5e-05,5.16197]
[1778019627369,41.86,81385.67,72.5,-0.04945,5e-05,5.15777]
[1778019632534,41.86,81388.27,72.5,-0.04927,5e-05,5.14196]
[1778019632538,41.86,81388.27,72.5,-0.04927,5e-05,5.14196]
[1778019632540,41.86,81387.22,72.5,-0.04932,5e-05,5.14612]
[1778019636113,41.86,81379.34,72.5,-0.04971,5e-05,5.17798]
[1778019637157,41.86,81377.81,72.5,-0.04979,5e-05,5.18459]
[1778019640293,41.87,81371.15,72.5,-0.05013,5e-05,5.21186]
[1778019640462,41.87,81371.25,72.5,-0.05012,5e-05,5.21167]
[1778019641927,41.87,81371.25,72.5,-0.05012,5e-05,5.21167]
[1778019641990,41.86,81371.26,72.5,-0.05012,5e-05,5.21112]
[1778019644426,41.87,81370.65,72.5,-0.05015,5e-05,5.21377]
[1778019644490,41.87,81370.2,72.5,-0.05017,5e-05,5.21577]
[1778019651886,41.86,81366.0,72.5,-0.05037,5e-05,5.23149]
[1778019657581,41.86,81368.08,72.5,-0.05024,5e-05,5.22075]
[1778019662616,41.85,81369.08,72.5,-0.05017,5e-05,5.21547]
[1778019667651,41.85,81365.96,72.5,-0.05031,5e-05,5.22667]
[1778019672685,41.84,81365.59,72.5,-0.05031,5e-05,5.22682]
[1778019677721,41.84,81365.55,72.5,-0.0503,5e-05,5.22565]
[1778019683991,41.84,81365.73,72.5,-0.05028,5e-05,5.22386]
[1778019690019,41.83,81364.96,72.5,-0.05029,5e-05,5.22508]
[1778019690471,41.83,81364.01,72.5,-0.05033,5e-05,5.22836]
[1778019690906,41.83,81349.38,72.5,-0.05105,5e-05,5.28688]
[1778019696855,41.82,81355.73,72.5,-0.05067,5e-05,5.25489]
[1778019701890,41.82,81356.92,72.5,-0.05059,5e-05,5.2483]
[1778019706926,41.81,81357.59,72.5,-0.05054,5e-05,5.24413]
[1778019711961,41.81,81356.84,72.5,-0.05056,5e-05,5.24572]
[1778019717026,41.81,81358.3,72.5,-0.05047,5e-05,5.2385]
[1778019724075,41.8,81359.15,72.5,-0.05041,5e-05,5.23325]
[1778019726514,41.8,81360.45,72.5,-0.05034,5e-05,5.22752]
[1778019732133,41.79,81367.94,72.5,-0.04996,5e-05,5.19631]
[1778019737212,41.79,81366.84,72.5,-0.05,5e-05,5.19991]
[1778019743210,41.79,81365.68,72.5,-0.05004,5e-05,5.20314]
[1778019748246,41.78,81365.15,72.5,-0.05005,5e-05,5.20424]
[1778019753280,41.78,81365.81,72.5,-0.04997,5e-05,5.19593]
[1778019758315,41.78,81365.69,72.5,-0.04996,5e-05,5.19546]
[1778019762852,41.78,81362.55,72.5,-0.05011,5e-05,5.20744]
[1778019769394,41.77,81362.23,72.5,-0.05011,5e-05,5.20709]
[1778019771208,41.77,81362.23,72.5,-0.05011,5e-05,5.20709]
[1778019774144,41.77,81362.1,72.5,-0.05011,5e-05,5.20699]
[1778019777385,41.77,81362.1,72.5,-0.05009,5e-05,5.20597]
[1778019780319,41.77,81352.61,72.5,-0.05055,5e-05,5.24354]
[1778019785507,41.76,81348.29,72.5,-0.05075,5e-05,5.25928]
[1778019790542,41.76,81347.23,72.5,-0.05078,5e-05,5.26212]
[1778019795948,41.75,81347.51,72.5,-0.05076,5e-05,5.25984]
[1778019802626,41.75,81346.95,72.5,-0.05076,5e-05,5.2599]
[1778019807661,41.74,81346.57,72.5,-0.05076,5e-05,5.26007]
[1778019812696,41.74,81345.82,72.5,-0.05074,5e-05,5.257]
[1778019817732,41.73,81345.77,72.5,-0.05073,5e-05,5.25589]
[1778019822295,41.73,81354.35,72.5,-0.05029,5e-05,5.22072]
[1778019831830,41.73,81348.45,72.5,-0.05056,5e-05,5.24228]
[1778019833480,41.73,81346.97,72.5,-0.05063,5e-05,5.248]
[1778019836236,41.72,81347.04,72.5,-0.05062,5e-05,5.24721]
[1778019839638,41.72,81347.22,72.5,-0.0506,5e-05,5.24524]
[1778019844922,41.72,81351.52,72.5,-0.05037,5e-05,5.22676]
[1778019849957,41.71,81352.99,72.5,-0.05028,5e-05,5.21978]
[1778019854992,41.71,81348.52,72.5,-0.05049,5e-05,5.2367]
[1778019857887,41.71,81346.64,72.5,-0.05058,5e-05,5.24382]
[1778019863047,41.7,81356.44,72.5,-0.05008,5e-05,5.20306]
[1778019868083,41.7,81356.15,72.5,-0.05008,5e-05,5.20309]
[1778019873118,41.7,81356.43,72.5,-0.05001,5e-05,5.19634]
[1778019877146,41.7,81367.28,72.5,-0.04948,5e-05,5.15247]
[1778019884194,41.69,81371.35,72.5,-0.04927,5e-05,5.13553]
[1778019886209,41.69,81382.61,72.5,-0.04872,5e-05,5.09073]
[1778019886965,41.69,81382.61,72.5,-0.04872,5e-05,5.09073]
[1778019887528,41.69,81386.16,72.5,-0.04855,5e-05,5.0767]
[1778019889287,41.69,81387.7,72.5,-0.04848,5e-05,5.07064]
[1778019890640,41.69,81387.63,72.5,-0.04848,5e-05,5.07096]
[1778019894811,41.69,81388.89,72.5,-0.04842,5e-05,5.06597]
[1778019895272,41.69,81400.29,72.5,-0.04788,5e-05,5.0212]
[1778019898834,41.7,81406.49,72.5,-0.04759,5e-05,4.99732]
[1778019899074,41.7,81406.49,72.5,-0.04759,5e-05,4.99732]
[1778019899300,41.7,81406.63,72.5,-0.04759,5e-05,4.99691]
[1778019899529,41.7,81406.63,72.5,-0.04759,5e-05,4.99691]
[1778019900252,41.7,81406.63,72.5,-0.04759,5e-05,4.99691]
[1778019900344,41.7,81406.63,72.5,-0.04759,5e-05,4.99691]
[1778019900377,41.7,81411.94,72.5,-0.04734,5e-05,4.97619]
[1778019900452,41.7,81411.94,72.5,-0.04734,5e-05,4.97619]
[1778019900470,41.7,81411.94,72.5,-0.04734,5e-05,4.97619]
[1778019901941,41.69,81413.76,72.5,-0.04724,5e-05,4.96826]
[1778019902321,41.69,81414.98,72.5,-0.04719,5e-05,4.96369]
[1778019907356,41.7,81414.12,72.5,-0.04724,5e-05,4.96794]
[1778019909370,41.7,81427.83,72.5,-0.0466,5e-05,4.91519]
[1778019909853,41.7,81427.83,72.5,-0.0466,5e-05,4.91519]
[1778019910382,41.7,81428.05,72.5,-0.04659,5e-05,4.91404]
[1778019910654,41.7,81428.05,72.5,-0.04659,5e-05,4.91404]
[1778019910991,41.7,81428.05,72.5,-0.04659,5e-05,4.91404]
[1778019912989,41.7,81432.5,72.5,-0.04638,5e-05,4.89628]
[1778019913129,41.7,81432.5,72.5,-0.04638,5e-05,4.89628]
[1778019915221,41.69,81437.52,72.5,-0.04614,5e-05,4.87642]
[1778019917232,41.69,81435.29,72.5,-0.04624,5e-05,4.88476]
[1778019922466,41.69,81433.25,72.5,-0.04631,5e-05,4.89084]
[1778019927501,41.68,81427.02,72.5,-0.04658,5e-05,4.91356]
[1778019931215,41.68,81426.91,72.5,-0.04658,5e-05,4.91341]
[1778019933648,41.68,81426.75,72.5,-0.04654,5e-05,4.90857]
[1778019937117,41.68,81416.41,72.5,-0.04701,5e-05,4.94736]
[1778019937120,41.68,81415.21,72.5,-0.04706,5e-05,4.95203]
[1778019938289,41.68,81415.21,72.5,-0.04706,5e-05,4.95203]
[1778019938349,41.67,81415.03,72.5,-0.04707,5e-05,4.95259]
[1778019943241,41.67,81416.38,72.5,-0.047,5e-05,4.94665]
[1778019943250,41.67,81415.51,72.5,-0.04703,5e-05,4.949]
[1778019943871,41.67,81415.51,72.5,-0.04703,5e-05,4.949]
[1778019943973,41.67,81418.45,72.5,-0.04689,5e-05,4.93759]
[1778019944684,41.67,81418.45,72.5,-0.04689,5e-05,4.93759]
[1778019944714,41.67,81418.14,72.5,-0.0469,5e-05,4.93846]
[1778019945939,41.67,81418.14,72.5,-0.0469,5e-05,4.93846]
[1778019945967,41.67,81414.0,72.5,-0.0471,5e-05,4.95479]
[1778019946623,41.67,81414.0,72.5,-0.0471,5e-05,4.95479]
[1778019946635,41.67,81414.51,72.5,-0.04707,5e-05,4.95245]
[1778019951670,41.67,81414.03,72.5,-0.0471,5e-05,4.95539]
[1778019956705,41.67,81413.37,72.5,-0.04715,5e-05,4.95897]
[1778019960228,41.68,81411.75,72.5,-0.04723,5e-05,4.96566]
[1778019960383,41.68,81411.75,72.5,-0.04723,5e-05,4.96566]
[1778019960404,41.68,81411.66,72.5,-0.04723,5e-05,4.96636]
[1778019960736,41.68,81421.92,72.5,-0.04675,5e-05,4.92652]
[1778019962996,41.68,81429.44,72.5,-0.0464,5e-05,4.89712]
[1778019966445,41.67,81429.75,72.5,-0.04638,5e-05,4.89508]
[1778019966779,41.67,81427.23,72.5,-0.04649,5e-05,4.90425]
[1778019972300,41.68,81419.1,72.5,-0.04688,5e-05,4.93694]
[1778019977859,41.68,81423.56,72.5,-0.04669,5e-05,4.92107]
[1778019979635,41.68,81424.22,72.5,-0.04666,5e-05,4.91878]
[1778019980245,41.68,81424.84,72.5,-0.04664,5e-05,4.91738]
[1778019980545,41.68,81424.84,72.5,-0.04664,5e-05,4.91738]
[1778019981204,41.68,81424.84,72.5,-0.04664,5e-05,4.91738]
[1778019983128,41.68,81424.97,72.5,-0.04664,5e-05,4.91714]
[1778019988939,41.7,81426.79,72.5,-0.04662,5e-05,4.91522]
[1778019993973,41.71,81427.64,72.5,-0.04658,5e-05,4.91103]
[1778019999009,41.72,81427.61,72.5,-0.04663,5e-05,4.91485]
[1778020004044,41.73,81424.87,72.5,-0.0468,5e-05,4.92911]
[1778020009079,41.74,81426.37,72.5,-0.04677,5e-05,4.92687]
[1778020012769,41.75,81430.99,72.5,-0.04658,5e-05,4.91117]
[1778020018142,41.76,81432.27,72.5,-0.04657,5e-05,4.91061]
[1778020019615,41.77,81432.41,72.5,-0.04658,5e-05,4.9108]
[1778020020258,41.77,81432.41,72.5,-0.04658,5e-05,4.9108]
[1778020020263,41.77,81439.34,72.5,-0.04626,5e-05,4.88485]
[1778020021029,41.77,81439.34,72.5,-0.04626,5e-05,4.88485]
[1778020021436,41.77,81439.34,72.5,-0.04626,5e-05,4.88485]
[1778020021488,41.77,81450.24,72.5,-0.04576,5e-05,4.84307]
[1778020021715,41.77,81450.24,72.5,-0.04576,5e-05,4.84307]
[1778020022049,41.77,81450.24,72.5,-0.04576,5e-05,4.84307]
[1778020022938,41.77,81457.68,72.5,-0.04543,5e-05,4.81469]
[1778020023038,41.77,81457.68,72.5,-0.04543,5e-05,4.81469]
[1778020023174,41.77,81457.68,72.5,-0.04543,5e-05,4.81469]
[1778020023961,41.77,81458.48,72.5,-0.04539,5e-05,4.81146]
[1778020024100,41.77,81458.48,72.5,-0.04539,5e-05,4.81146]
[1778020024327,41.77,81458.48,72.5,-0.04539,5e-05,4.81146]
[1778020024467,41.77,81469.3,72.5,-0.0449,4e-05,4.77011]
[1778020025232,41.77,81469.3,72.5,-0.0449,4e-05,4.77011]
[1778020025298,41.77,81485.58,72.5,-0.04417,4e-05,4.70869]
[1778020026252,41.77,81485.58,72.5,-0.04417,4e-05,4.70869]
[1778020029119,41.77,81487.02,72.5,-0.04411,4e-05,4.70335]
[1778020032614,41.77,81487.01,72.5,-0.04411,4e-05,4.70354]
[1778020038285,41.77,81498.33,72.5,-0.04361,4e-05,4.66173]
[1778020043319,41.77,81495.56,72.5,-0.04374,4e-05,4.67255]
[1778020044542,41.77,81495.56,72.5,-0.04374,4e-05,4.67255]
[1778020049579,41.77,81499.91,72.5,-0.04356,4e-05,4.65686]
[1778020050186,41.77,81499.91,72.5,-0.04356,4e-05,4.65686]
[1778020050789,41.77,81506.31,72.5,-0.04328,4e-05,4.63318]
[1778020056411,41.78,81503.23,72.5,-0.04339,4e-05,4.64112]
[1778020061446,41.78,81502.71,72.5,-0.04342,4e-05,4.64377]
[1778020066189,41.78,81510.16,72.5,-0.0431,4e-05,4.61679]
[1778020068030,41.78,81510.82,72.5,-0.04308,4e-05,4.61474]
[1778020072447,41.78,81522.75,72.5,-0.04257,4e-05,4.57163]
[1778020074991,41.79,81525.96,72.5,-0.04244,4e-05,4.56066]
[1778020079574,41.79,81507.42,72.5,-0.04326,4e-05,4.6304]
[1778020080495,41.79,81507.42,72.5,-0.04326,4e-05,4.6304]
[1778020085616,41.79,81499.17,72.5,-0.04363,4e-05,4.66185]
[1778020090651,41.8,81498.56,72.5,-0.04366,4e-05,4.66463]
[1778020096693,41.8,81498.65,72.5,-0.04366,4e-05,4.66487]
[1778020101727,41.8,81498.48,72.5,-0.04368,4e-05,4.66597]
[1778020106763,41.8,81498.51,72.5,-0.04368,4e-05,4.66632]
[1778020111798,41.8,81501.74,72.5,-0.04351,4e-05,4.65036]
[1778020116833,41.8,81501.98,72.5,-0.0435,4e-05,4.65004]
[1778020122875,41.8,81495.5,72.5,-0.04379,4e-05,4.67469]
[1778020127909,41.81,81497.8,72.5,-0.0437,4e-05,4.66653]
[1778020132946,41.81,81495.9,72.5,-0.04379,4e-05,4.67404]
[1778020136239,41.81,81495.82,72.5,-0.04379,4e-05,4.6745]
[1778020140633,41.81,81495.81,72.5,-0.04379,4e-05,4.67477]
[1778020142038,41.81,81486.99,72.5,-0.04419,4e-05,4.70802]
[1778020148051,41.81,81483.16,72.5,-0.04436,4e-05,4.72241]
[1778020151073,41.81,81500.69,72.5,-0.04358,4e-05,4.65687]
[1778020156109,41.81,81509.08,72.5,-0.04323,4e-05,4.62648]
[1778020161144,41.81,81510.68,72.5,-0.04317,4e-05,4.62138]
[1778020166179,41.82,81510.75,72.5,-0.04317,4e-05,4.62198]
[1778020172221,41.82,81508.03,72.5,-0.04326,4e-05,4.62854]
[1778020179270,41.82,81507.89,72.5,-0.04328,4e-05,4.63016]
[1778020184305,41.83,81505.97,72.5,-0.04338,4e-05,4.63805]
[1778020188332,41.83,81495.16,72.5,-0.04386,4e-05,4.6788]
[1778020191368,41.83,81492.33,72.5,-0.04398,4e-05,4.68951]
[1778020192400,41.83,81492.74,72.5,-0.04396,4e-05,4.68807]
[1778020193479,41.83,81492.47,72.5,-0.04398,4e-05,4.68912]
[1778020193519,41.83,81492.47,72.5,-0.04398,4e-05,4.68912]
[1778020193552,41.83,81482.16,72.5,-0.04443,4e-05,4.72777]
[1778020193921,41.83,81482.16,72.5,-0.04443,4e-05,4.72777]
[1778020194593,41.83,81482.16,72.5,-0.04443,4e-05,4.72777]
[1778020194651,41.83,81448.42,72.5,-0.04596,5e-05,4.85572]
[1778020195014,41.83,81448.42,72.5,-0.04596,5e-05,4.85572]
[1778020195647,41.83,81433.67,72.5,-0.04663,5e-05,4.91212]
[1778020196458,41.83,81433.67,72.5,-0.04663,5e-05,4.91212]
[1778020198512,41.83,81433.53,72.5,-0.04663,5e-05,4.91201]
[1778020201220,41.82,81434.09,72.5,-0.0466,5e-05,4.9092]
[1778020206463,41.82,81432.05,72.5,-0.04667,5e-05,4.9148]
[1778020207743,41.82,81432.47,72.5,-0.04664,5e-05,4.91286]
[1778020213512,41.81,81429.34,72.5,-0.04677,5e-05,4.92304]
[1778020218547,41.81,81429.41,72.5,-0.04674,5e-05,4.9211]
[1778020223582,41.8,81428.46,72.5,-0.04677,5e-05,4.92308]
[1778020227609,41.8,81416.46,72.5,-0.04731,5e-05,4.96816]
[1778020228008,41.8,81416.46,72.5,-0.04731,5e-05,4.96816]
[1778020230718,41.79,81415.9,72.5,-0.04733,5e-05,4.96953]
[1778020231243,41.79,81416.45,72.5,-0.0473,5e-05,4.96698]
[1778020232045,41.79,81417.19,72.5,-0.04722,5e-05,4.95907]
[1778020233000,41.79,81417.19,72.5,-0.04722,5e-05,4.95907]
[1778020233652,41.79,81410.66,72.5,-0.04752,5e-05,4.98425]
[1778020233984,41.79,81410.66,72.5,-0.04752,5e-05,4.98425]
[1778020241708,41.79,81407.93,72.5,-0.04766,5e-05,4.99579]
[1778020243268,41.79,81407.21,72.5,-0.0477,5e-05,4.99871]
[1778020248758,41.79,81390.38,72.5,-0.0485,5e-05,5.0648]
[1778020253793,41.79,81400.41,72.5,-0.04802,5e-05,5.02533]
[1778020258828,41.79,81391.29,72.5,-0.04845,5e-05,5.06128]
[1778020263974,41.79,81390.89,72.5,-0.04847,5e-05,5.06276]
[1778020269528,41.79,81379.78,72.5,-0.049,5e-05,5.10627]
[1778020274530,41.79,81385.18,72.5,-0.04874,5e-05,5.08454]
[1778020280983,41.79,81383.08,72.5,-0.04883,5e-05,5.09234]
[1778020286290,41.79,81382.52,72.5,-0.04886,5e-05,5.09427]
[1778020291405,41.79,81382.26,72.5,-0.04886,5e-05,5.09489]
[1778020291717,41.79,81358.58,72.5,-0.04997,5e-05,5.18401]
[1778020292475,41.79,81345.83,72.5,-0.0506,5e-05,5.23511]
[1778020298101,41.78,81345.88,72.5,-0.05057,5e-05,5.23306]
[1778020303137,41.78,81346.24,72.5,-0.05054,5e-05,5.23014]
[1778020308175,41.77,81351.5,72.5,-0.05026,5e-05,5.20766]
[1778020313210,41.77,81350.82,72.5,-0.05028,5e-05,5.20914]
[1778020315908,41.77,81341.29,72.5,-0.05074,5e-05,5.24658]
[1778020316681,41.77,81341.29,72.5,-0.05074,5e-05,5.24658]
[1778020316770,41.77,81330.21,72.5,-0.0513,5e-05,5.2914]
[1778020317173,41.77,81330.21,72.5,-0.0513,5e-05,5.2914]
[1778020320010,41.77,81324.61,72.5,-0.05158,5e-05,5.31421]
[1778020320723,41.77,81324.61,72.5,-0.05158,5e-05,5.31421]
[1778020320779,41.77,81312.13,72.5,-0.05221,5e-05,5.36504]
[1778020322816,41.77,81300.9,72.5,-0.05278,5e-05,5.4108]
[1778020323345,41.77,81300.9,72.5,-0.05278,5e-05,5.4108]
[1778020328692,41.76,81297.12,72.5,-0.05297,5e-05,5.42577]
[1778020328768,41.76,81297.81,72.5,-0.05293,5e-05,5.42264]
[1778020334359,41.75,81298.3,72.5,-0.05287,5e-05,5.41759]
[1778020336670,41.75,81298.18,72.5,-0.05286,5e-05,5.41688]
[1778020336768,41.75,81298.18,72.5,-0.05286,5e-05,5.41688]
[1778020336864,41.75,81292.46,72.5,-0.05315,5e-05,5.43979]
[1778020339628,41.75,81282.79,72.5,-0.05364,5e-05,5.47928]
[1778020339679,41.75,81284.88,72.5,-0.05353,5e-05,5.47041]
[1778020341466,41.75,81288.71,72.5,-0.05333,5e-05,5.45459]
[1778020347450,41.73,81298.99,72.5,-0.05275,5e-05,5.40789]
[1778020351478,41.7,81308.41,72.5,-0.05207,5e-05,5.3522]
[1778020356513,41.69,81308.28,72.5,-0.05205,5e-05,5.35026]
[1778020359338,41.69,81315.25,72.5,-0.05168,5e-05,5.32085]
[1778020359556,41.69,81315.25,72.5,-0.05168,5e-05,5.32085]
[1778020359992,41.69,81265.95,72.5,-0.05422,5e-05,5.52347]
[1778020360022,41.69,81265.95,72.5,-0.05422,5e-05,5.52347]
[1778020360620,41.69,81265.95,72.5,-0.05422,5e-05,5.52347]
[1778020360624,41.69,81265.95,72.5,-0.05422,5e-05,5.52347]
[1778020360742,41.69,81265.95,72.5,-0.05422,5e-05,5.52347]
[1778020360761,41.69,81265.95,72.5,-0.05422,5e-05,5.52347]
[1778020360825,41.68,81241.42,72.5,-0.0555,5e-05,5.62437]
[1778020360967,41.68,81241.42,72.5,-0.0555,5e-05,5.62437]
[1778020361091,41.68,81241.42,72.5,-0.0555,5e-05,5.62437]
[1778020361783,41.68,81232.62,72.5,-0.05596,5e-05,5.66106]
[1778020365992,41.67,81236.7,72.5,-0.05572,5e-05,5.64225]
[1778020368832,41.67,81241.88,72.5,-0.05543,5e-05,5.61941]
[1778020371072,41.67,81251.76,72.5,-0.05489,5e-05,5.57617]
[1778020378319,41.66,81251.6,72.5,-0.05486,5e-05,5.57421]
[1778020379485,41.66,81247.37,72.5,-0.05508,5e-05,5.5916]
[1778020379740,41.66,81247.37,72.5,-0.05508,5e-05,5.5916]
[1778020381084,41.65,81237.68,72.5,-0.05559,5e-05,5.6316]
[1778020381100,41.65,81237.68,72.5,-0.05559,5e-05,5.6316]
[1778020386538,41.65,81251.04,72.5,-0.05485,5e-05,5.57326]
[1778020391764,41.64,81249.82,72.5,-0.05489,5e-05,5.5764]
[1778020392171,41.64,81249.82,72.5,-0.05489,5e-05,5.5764]
[1778020392286,41.64,81249.82,72.5,-0.05489,5e-05,5.5764]
[1778020393979,41.64,81243.44,72.5,-0.05523,5e-05,5.60286]
[1778020394072,41.64,81241.19,72.5,-0.05534,5e-05,5.61194]
[1778020394897,41.64,81241.19,72.5,-0.05534,5e-05,5.61194]
[1778020394940,41.64,81241.19,72.5,-0.05534,5e-05,5.61194]
[1778020394785,41.64,81201.36,72.5,-0.0575,6e-05,5.78128]
[1778020395300,41.64,81201.36,72.5,-0.0575,6e-05,5.78128]
[1778020395618,41.64,81201.36,72.5,-0.0575,6e-05,5.78128]
[1778020395940,41.64,81201.36,72.5,-0.0575,6e-05,5.78128]
[1778020395969,41.64,81182.57,72.5,-0.05854,6e-05,5.86154]
[1778020396292,41.64,81182.57,72.5,-0.05854,6e-05,5.86154]
[1778020396800,41.64,81174.26,72.5,-0.05901,6e-05,5.89768]
[1778020399069,41.64,81178.96,72.5,-0.05875,6e-05,5.87749]
[1778020399490,41.64,81178.96,72.5,-0.05875,6e-05,5.87749]
[1778020399824,41.64,81179.25,72.5,-0.05872,6e-05,5.87583]
[1778020402404,41.64,81171.07,72.5,-0.05917,6e-05,5.91048]
[1778020402878,41.64,81168.6,72.5,-0.05931,6e-05,5.92128]
[1778020403117,41.64,81168.6,72.5,-0.05931,6e-05,5.92128]
[1778020403365,41.64,81168.6,72.5,-0.05931,6e-05,5.92128]
[1778020403567,41.64,81168.6,72.5,-0.05931,6e-05,5.92128]
[1778020403856,41.64,81158.57,72.5,-0.05988,6e-05,5.96506]
[1778020405163,41.64,81155.95,72.5,-0.06003,6e-05,5.97648]
[1778020406158,41.64,81157.96,72.5,-0.05992,6e-05,5.96764]
[1778020406275,41.64,81157.96,72.5,-0.05992,6e-05,5.96764]
[1778020407228,41.64,81163.34,72.5,-0.05961,6e-05,5.94412]
[1778020409751,41.64,81161.19,72.5,-0.05973,6e-05,5.95348]
[1778020409898,41.64,81172.54,72.5,-0.05909,6e-05,5.90405]
[1778020411912,41.64,81184.5,72.5,-0.05838,6e-05,5.84745]
[1778020415760,41.64,81184.46,72.5,-0.05839,6e-05,5.84813]
[1778020415805,41.64,81184.46,72.5,-0.05839,6e-05,5.84813]
[1778020419974,41.64,81169.81,72.5,-0.05922,6e-05,5.91261]
[1778020424002,41.64,81181.67,72.5,-0.05856,6e-05,5.86143]
[1778020428318,41.64,81194.63,72.5,-0.05785,6e-05,5.80629]
[1778020430135,41.64,81201.17,72.5,-0.05749,6e-05,5.77844]
[1778020432063,41.65,81219.57,72.5,-0.05649,5e-05,5.70088]
[1778020435715,41.65,81203.7,72.5,-0.05738,6e-05,5.7699]
[1778020440949,41.65,81196.63,72.5,-0.05778,6e-05,5.80137]
[1778020447043,41.66,81185.45,72.5,-0.05842,6e-05,5.85128]
[1778020447129,41.66,81185.45,72.5,-0.05842,6e-05,5.85128]
[1778020449151,41.66,81187.54,72.5,-0.05831,6e-05,5.84257]
[1778020450247,41.66,81205.58,72.5,-0.05732,5e-05,5.76545]
[1778020454006,41.67,81216.45,72.5,-0.05674,5e-05,5.72048]
[1778020454072,41.67,81216.45,72.5,-0.05674,5e-05,5.72048]
[1778020454845,41.67,81216.45,72.5,-0.05674,5e-05,5.72048]
[1778020454966,41.67,81180.4,72.5,-0.05874,6e-05,5.87544]
[1778020455934,41.67,81167.66,72.5,-0.05946,6e-05,5.93078]
[1778020456897,41.67,81167.66,72.5,-0.05946,6e-05,5.93078]
[1778020456983,41.67,81157.64,72.5,-0.06002,6e-05,5.97446]
[1778020457562,41.67,81157.64,72.5,-0.06002,6e-05,5.97446]
[1778020458830,41.67,81152.48,72.5,-0.06032,6e-05,5.99705]
[1778020459831,41.67,81157.55,72.5,-0.06003,6e-05,5.97476]
[1778020465079,41.67,81167.39,72.5,-0.05947,6e-05,5.93193]
[1778020467034,41.67,81167.22,72.5,-0.05948,6e-05,5.93272]
[1778020468963,41.67,81181.92,72.5,-0.05866,6e-05,5.86928]
[1778020470333,41.67,81192.65,72.5,-0.05806,6e-05,5.82318]
[1778020475368,41.67,81195.24,72.5,-0.05789,6e-05,5.80823]
[1778020480477,41.67,81198.05,72.5,-0.05774,6e-05,5.79693]
[1778020480878,41.68,81173.98,72.5,-0.05909,6e-05,5.90139]
[1778020481806,41.68,81173.98,72.5,-0.05909,6e-05,5.90139]
[1778020483597,41.68,81162.45,72.5,-0.05975,6e-05,5.95186]
[1778020485180,41.68,81162.58,72.5,-0.05974,6e-05,5.95131]
[1778020487564,41.68,81160.68,72.5,-0.05985,6e-05,5.95966]
[1778020493360,41.68,81167.31,72.5,-0.05948,6e-05,5.93104]
[1778020493615,41.68,81167.31,72.5,-0.05948,6e-05,5.93104]
[1778020493628,41.68,81156.01,72.5,-0.06012,6e-05,5.98041]
[1778020495459,41.68,81153.06,72.5,-0.06029,6e-05,5.99331]
[1778020495710,41.68,81153.06,72.5,-0.06029,6e-05,5.99331]
[1778020496129,41.68,81144.9,72.5,-0.06076,6e-05,6.02907]
[1778020498217,41.68,81133.16,72.5,-0.06143,6e-05,6.08056]
[1778020498225,41.68,81133.16,72.5,-0.06143,6e-05,6.08056]
[1778020504586,41.67,81137.72,72.5,-0.06115,6e-05,6.05923]
[1778020506406,41.67,81139.18,72.5,-0.06107,6e-05,6.05265]
[1778020507229,41.67,81140.47,72.5,-0.06099,6e-05,6.04684]
[1778020508513,41.67,81140.43,72.5,-0.06099,6e-05,6.0469]
[1778020513649,41.67,81142.54,72.5,-0.06086,6e-05,6.03693]
[1778020514720,41.67,81142.54,72.5,-0.06086,6e-05,6.03693]
[1778020515047,41.67,81142.54,72.5,-0.06086,6e-05,6.03693]
[1778020515112,41.67,81145.09,72.5,-0.06071,6e-05,6.02551]
[1778020516435,41.67,81152.1,72.5,-0.06031,6e-05,5.99475]
[1778020516654,41.67,81152.1,72.5,-0.06031,6e-05,5.99475]
[1778020516807,41.67,81152.1,72.5,-0.06031,6e-05,5.99475]
[1778020517098,41.67,81152.1,72.5,-0.06031,6e-05,5.99475]
[1778020517258,41.67,81152.34,72.5,-0.06029,6e-05,5.99358]
[1778020517677,41.67,81128.97,72.5,-0.06164,6e-05,6.09648]
[1778020519692,41.67,81115.79,72.5,-0.06241,6e-05,6.15473]
[1778020522775,41.67,81119.78,72.5,-0.06217,6e-05,6.13645]
[1778020525734,41.66,81136.56,72.5,-0.06118,6e-05,6.06118]
[1778020527615,41.66,81140.04,72.5,-0.06098,6e-05,6.04564]
[1778020528901,41.66,81140.31,72.5,-0.06096,6e-05,6.04433]
[1778020529212,41.66,81141.14,72.5,-0.06091,6e-05,6.04048]
[1778020529897,41.66,81141.14,72.5,-0.06091,6e-05,6.04048]
[1778020530353,41.66,81142.84,72.5,-0.06081,6e-05,6.03291]
[1778020533795,41.66,81142.17,72.5,-0.0608,6e-05,6.03065]
[1778020534208,41.66,81147.38,72.5,-0.0605,6e-05,6.00769]
[1778020534797,41.66,81159.75,72.5,-0.05979,6e-05,5.95347]
[1778020538478,41.66,81163.94,72.5,-0.05955,6e-05,5.9353]
[1778020541846,41.66,81176.18,72.5,-0.05887,6e-05,5.88253]
[1778020546881,41.67,81181.07,72.5,-0.05861,6e-05,5.86256]
[1778020547172,41.67,81181.07,72.5,-0.05861,6e-05,5.86256]
[1778020547802,41.67,81181.07,72.5,-0.05861,6e-05,5.86256]
[1778020547888,41.67,81150.27,72.5,-0.06035,6e-05,5.99666]
[1778020548237,41.67,81150.27,72.5,-0.06035,6e-05,5.99666]
[1778020549902,41.67,81134.13,72.5,-0.06129,6e-05,6.06781]
[1778020552284,41.67,81133.55,72.5,-0.06132,6e-05,6.0701]
[1778020552308,41.67,81133.55,72.5,-0.06132,6e-05,6.0701]
[1778020552791,41.67,81133.55,72.5,-0.06132,6e-05,6.0701]
[1778020553596,41.67,81126.52,72.5,-0.06172,6e-05,6.10105]
[1778020554898,41.66,81124.94,72.5,-0.06181,6e-05,6.10786]
[1778020558105,41.66,81125.09,72.5,-0.0618,6e-05,6.10661]
[1778020558173,41.66,81125.08,72.5,-0.0618,6e-05,6.10647]
[1778020558541,41.66,81125.08,72.5,-0.0618,6e-05,6.10647]
[1778020562090,41.66,81128.84,72.5,-0.06157,6e-05,6.08929]
[1778020562323,41.66,81128.26,72.5,-0.0616,6e-05,6.09169]
[1778020568028,41.66,81129.6,72.5,-0.06151,6e-05,6.08493]
[1778020570424,41.66,81131.63,72.5,-0.06139,6e-05,6.07566]
[1778020571048,41.66,81120.07,72.5,-0.06206,6e-05,6.12671]
[1778020574628,41.65,81115.38,72.5,-0.06233,6e-05,6.14682]
[1778020578757,41.65,81113.72,72.5,-0.06241,6e-05,6.15316]
[1778020584139,41.65,81112.82,72.5,-0.06245,6e-05,6.15547]
[1778020589175,41.64,81109.37,72.5,-0.06263,6e-05,6.16935]
[1778020592121,41.64,81110.47,72.5,-0.06256,6e-05,6.16413]
[1778020593204,41.64,81099.3,72.5,-0.06316,6e-05,6.20798]
[1778020598034,41.63,81110.45,72.5,-0.06248,6e-05,6.15643]
[1778020603740,41.63,81103.94,72.5,-0.06285,6e-05,6.18415]
[1778020607193,41.63,81111.83,72.5,-0.06237,6e-05,6.14797]
[1778020607235,41.63,81111.83,72.5,-0.06237,6e-05,6.14797]
[1778020607510,41.63,81111.77,72.5,-0.06236,6e-05,6.14768]
[1778020608317,41.63,81120.25,72.5,-0.06187,6e-05,6.10999]
[1778020609075,41.62,81139.49,72.5,-0.06074,6e-05,6.02467]
[1778020612804,41.62,81143.23,72.5,-0.06053,6e-05,6.00809]
[1778020613862,41.62,81144.13,72.5,-0.06048,6e-05,6.00408]
[1778020617392,41.62,81146.31,72.5,-0.06035,6e-05,5.99436]
[1778020620121,41.62,81144.68,72.5,-0.06044,6e-05,6.00144]
[1778020625432,41.62,81148.85,72.5,-0.0602,6e-05,5.98303]
[1778020630467,41.62,81148.63,72.5,-0.06021,6e-05,5.98396]
[1778020634606,41.62,81151.92,72.5,-0.06002,6e-05,5.96953]
[1778020635831,41.62,81153.19,72.5,-0.05995,6e-05,5.96402]
[1778020636228,41.62,81134.57,72.5,-0.06102,6e-05,6.04569]
[1778020636789,41.62,81134.57,72.5,-0.06102,6e-05,6.04569]
[1778020637354,41.62,81132.77,72.5,-0.06112,6e-05,6.05363]
[1778020639833,41.62,81126.22,72.5,-0.0615,6e-05,6.08232]
[1778020639931,41.62,81126.22,72.5,-0.0615,6e-05,6.08232]
[1778020639953,41.62,81126.22,72.5,-0.0615,6e-05,6.08232]
[1778020640183,41.62,81126.22,72.5,-0.0615,6e-05,6.08232]
[1778020641214,41.62,81103.91,72.5,-0.0628,6e-05,6.1808]
[1778020641340,41.62,81103.91,72.5,-0.0628,6e-05,6.1808]
[1778020641755,41.62,81103.91,72.5,-0.0628,6e-05,6.1808]
[1778020642189,41.62,81092.61,72.5,-0.06347,6e-05,6.23099]
[1778020642445,41.62,81092.61,72.5,-0.06347,6e-05,6.23099]
[1778020642759,41.62,81092.61,72.5,-0.06347,6e-05,6.23099]
[1778020642912,41.62,81092.61,72.5,-0.06347,6e-05,6.23099]
[1778020642985,41.62,81087.97,72.5,-0.06375,6e-05,6.25179]
[1778020644283,41.62,81093.74,72.5,-0.0634,6e-05,6.22588]
[1778020644969,41.62,81093.74,72.5,-0.0634,6e-05,6.22588]
[1778020645063,41.62,81099.91,72.5,-0.06304,6e-05,6.19829]
[1778020645346,41.62,81099.91,72.5,-0.06304,6e-05,6.19829]
[1778020645571,41.62,81094.92,72.5,-0.06333,6e-05,6.22064]
[1778020647036,41.62,81094.92,72.5,-0.06333,6e-05,6.22064]
[1778020647086,41.62,81093.4,72.5,-0.06342,6e-05,6.22747]
[1778020650244,41.62,81092.95,72.5,-0.06345,6e-05,6.22908]
[1778020651717,41.61,81094.05,72.5,-0.06337,6e-05,6.22334]
[1778020653630,41.61,81114.23,72.5,-0.06211,6e-05,6.12706]
[1778020655669,41.61,81115.43,72.5,-0.06204,6e-05,6.12149]
[1778020657666,41.61,81119.42,72.5,-0.0618,6e-05,6.10333]
[1778020658837,41.61,81123.09,72.5,-0.06158,6e-05,6.08686]
[1778020660050,41.61,81123.05,72.5,-0.06158,6e-05,6.08686]
[1778020661306,41.61,81116.95,72.5,-0.06194,6e-05,6.11354]
[1778020667734,41.6,81119.9,72.5,-0.06175,6e-05,6.09921]
[1778020670004,41.6,81119.7,72.5,-0.06176,6e-05,6.0999]
[1778020671331,41.6,81118.49,72.5,-0.06182,6e-05,6.10485]
[1778020676797,41.6,81120.63,72.5,-0.06168,6e-05,6.09413]
[1778020681832,41.6,81116.75,72.5,-0.06189,6e-05,6.11029]
[1778020686508,41.59,81121.63,72.5,-0.0616,6e-05,6.08773]
[1778020686867,41.59,81108.96,72.5,-0.06234,6e-05,6.14383]
[1778020688397,41.59,81108.38,72.5,-0.06237,6e-05,6.14623]
[1778020690778,41.59,81100.84,72.5,-0.06281,6e-05,6.17932]
[1778020691357,41.59,81100.89,72.5,-0.0628,6e-05,6.17879]
[1778020693340,41.59,81101.78,72.5,-0.06274,6e-05,6.17414]
[1778020694301,41.59,81101.78,72.5,-0.06274,6e-05,6.17414]
[1778020694540,41.59,81093.27,72.5,-0.06324,6e-05,6.21191]
[1778020695129,41.59,81093.27,72.5,-0.06324,6e-05,6.21191]
[1778020695170,41.59,81093.27,72.5,-0.06324,6e-05,6.21191]
[1778020695228,41.58,81088.69,72.5,-0.06351,6e-05,6.23175]
[1778020695560,41.58,81088.69,72.5,-0.06351,6e-05,6.23175]
[1778020695995,41.58,81088.69,72.5,-0.06351,6e-05,6.23175]
[1778020696058,41.58,81084.3,72.5,-0.06377,6e-05,6.25148]
[1778020699952,41.58,81085.06,72.5,-0.06371,6e-05,6.24712]
[1778020699953,41.58,81085.06,72.5,-0.06371,6e-05,6.24712]
[1778020703481,41.58,81088.29,72.5,-0.06349,6e-05,6.23082]
[1778020707102,41.57,81100.72,72.5,-0.06273,6e-05,6.17315]
[1778020710470,41.57,81105.73,72.5,-0.06242,6e-05,6.14982]
[1778020711156,41.57,81105.73,72.5,-0.06242,6e-05,6.14982]
[1778020712466,41.57,81106.98,72.5,-0.06229,6e-05,6.13858]
[1778020713224,41.57,81106.98,72.5,-0.06229,6e-05,6.13858]
[1778020713283,41.57,81117.94,72.5,-0.06164,6e-05,6.08958]
[1778020714652,41.56,81125.86,72.5,-0.06118,6e-05,6.05431]
[1778020715264,41.56,81125.86,72.5,-0.06118,6e-05,6.05431]
[1778020715286,41.56,81111.85,72.5,-0.062,6e-05,6.11629]
[1778020715742,41.56,81111.85,72.5,-0.062,6e-05,6.11629]
[1778020716073,41.56,81087.74,72.5,-0.06343,6e-05,6.22406]
[1778020716600,41.56,81087.74,72.5,-0.06343,6e-05,6.22406]
[1778020717211,41.56,81087.74,72.5,-0.06343,6e-05,6.22406]
[1778020717258,41.56,81077.63,72.5,-0.06403,6e-05,6.26932]
[1778020718515,41.56,81077.28,72.5,-0.06405,6e-05,6.27082]
[1778020718840,41.56,81077.28,72.5,-0.06405,6e-05,6.27082]
[1778020719902,41.56,81077.75,72.5,-0.06402,6e-05,6.26861]
[1778020721570,41.56,81075.56,72.5,-0.06415,6e-05,6.2783]
[1778020721602,41.56,81075.56,72.5,-0.06415,6e-05,6.2783]
[1778020722178,41.56,81075.56,72.5,-0.06415,6e-05,6.2783]
[1778020722223,41.56,81076.78,72.5,-0.06408,6e-05,6.27317]
[1778020724729,41.57,81076.01,72.5,-0.06414,6e-05,6.2774]
[1778020726555,41.57,81075.27,72.5,-0.06419,6e-05,6.28147]
[1778020727690,41.57,81075.44,72.5,-0.06419,6e-05,6.28106]
[1778020730991,41.57,81075.91,72.5,-0.06417,6e-05,6.28004]
[1778020732220,41.57,81075.74,72.5,-0.06419,6e-05,6.28118]
[1778020732258,41.57,81075.3,72.5,-0.06422,6e-05,6.28353]
[1778020733858,41.57,81072.79,72.5,-0.06437,6e-05,6.29477]
[1778020735176,41.57,81071.39,72.5,-0.06445,6e-05,6.30098]
[1778020735207,41.57,81071.88,72.5,-0.06442,6e-05,6.29863]
[1778020735624,41.57,81071.88,72.5,-0.06442,6e-05,6.29863]
[1778020737184,41.57,81069.89,72.5,-0.06455,6e-05,6.30798]
[1778020737806,41.58,81067.65,72.5,-0.06469,6e-05,6.31845]
[1778020737972,41.58,81067.65,72.5,-0.06469,6e-05,6.31845]
[1778020738244,41.58,81024.05,72.5,-0.06738,6e-05,6.51769]
[1778020738427,41.58,81024.05,72.5,-0.06738,6e-05,6.51769]
[1778020739048,41.58,81024.05,72.5,-0.06738,6e-05,6.51769]
[1778020739192,41.58,81024.05,72.5,-0.06738,6e-05,6.51769]
[1778020739323,41.58,80999.28,72.5,-0.06899,6e-05,6.63546]
[1778020739708,41.58,80999.28,72.5,-0.06899,6e-05,6.63546]
[1778020740254,41.58,81013.33,72.5,-0.06809,6e-05,6.57025]
[1778020740947,41.58,81013.33,72.5,-0.06809,6e-05,6.57025]
[1778020742139,41.58,81018.94,72.5,-0.06774,6e-05,6.54403]
[1778020742480,41.58,81018.72,72.5,-0.06775,6e-05,6.545]
[1778020745515,41.58,81017.97,72.5,-0.06779,6e-05,6.54826]
[1778020746675,41.58,81024.39,72.5,-0.06739,6e-05,6.51858]
[1778020746792,41.58,81024.39,72.5,-0.06739,6e-05,6.51858]
[1778020747302,41.58,81014.15,72.5,-0.06803,6e-05,6.56586]
[1778020749180,41.58,81012.4,72.5,-0.06814,6e-05,6.57388]
[1778020751664,41.58,81007.56,72.5,-0.06845,6e-05,6.59599]
[1778020752522,41.58,81007.56,72.5,-0.06845,6e-05,6.59599]
[1778020753362,41.58,81007.56,72.5,-0.06844,6e-05,6.59585]
[1778020753352,41.58,80978.88,72.5,-0.07028,6e-05,6.72964]
[1778020753470,41.58,80978.88,72.5,-0.07028,6e-05,6.72964]
[1778020753755,41.58,80978.88,72.5,-0.07028,6e-05,6.72964]
[1778020754237,41.58,80978.88,72.5,-0.07028,6e-05,6.72964]
[1778020754358,41.58,80947.74,72.5,-0.07232,7e-05,6.87603]
[1778020754766,41.58,80947.74,72.5,-0.07232,7e-05,6.87603]
[1778020755423,41.57,80951.7,72.5,-0.07201,7e-05,6.85353]
[1778020758681,41.55,80952.14,72.5,-0.07188,7e-05,6.84478]
[1778020758753,41.55,80952.14,72.5,-0.07188,7e-05,6.84478]
[1778020761750,41.52,80958.87,72.5,-0.07132,7e-05,6.80435]
[1778020761881,41.52,80958.87,72.5,-0.07132,7e-05,6.80435]
[1778020763156,41.52,80960.27,72.5,-0.0712,7e-05,6.79514]
[1778020763217,41.52,80960.27,72.5,-0.0712,7e-05,6.79514]
[1778020763313,41.5,80970.47,72.5,-0.07046,7e-05,6.74214]
[1778020764804,41.5,80979.76,72.5,-0.06986,6e-05,6.69851]
[1778020765440,41.5,80967.71,72.5,-0.07063,7e-05,6.75452]
[1778020767276,41.5,80967.71,72.5,-0.07063,7e-05,6.75452]
[1778020770464,41.5,80981.38,72.5,-0.06973,6e-05,6.68891]
[1778020771605,41.5,80980.88,72.5,-0.0697,6e-05,6.68542]
[1778020771637,41.5,80980.88,72.5,-0.0697,6e-05,6.68542]
[1778020772596,41.5,80983.93,72.5,-0.06951,6e-05,6.67114]
[1778020773319,41.5,80983.93,72.5,-0.06951,6e-05,6.67114]
[1778020773346,41.49,81002.06,72.5,-0.06834,6e-05,6.58621]
[1778020775876,41.49,81000.4,72.5,-0.06845,6e-05,6.59382]
[1778020778564,41.49,81011.23,72.5,-0.06776,6e-05,6.54324]
[1778020785351,41.49,81019.75,72.5,-0.06722,6e-05,6.50364]
[1778020785360,41.49,81019.75,72.5,-0.06722,6e-05,6.50364]
[1778020785633,41.49,81020.34,72.5,-0.06718,6e-05,6.50092]
[1778020786316,41.49,81020.34,72.5,-0.06718,6e-05,6.50092]
[1778020787838,41.49,81008.79,72.5,-0.06791,6e-05,6.55423]
[1778020790231,41.49,81007.13,72.5,-0.06801,6e-05,6.56177]
[1778020792138,41.49,81006.66,72.5,-0.06804,6e-05,6.56386]
[1778020794727,41.49,81012.41,72.5,-0.06767,6e-05,6.53698]
[1778020795777,41.49,81010.35,72.5,-0.0678,6e-05,6.54647]
[1778020801692,41.49,81004.45,72.5,-0.06817,6e-05,6.57322]
[1778020802453,41.49,81004.45,72.5,-0.06817,6e-05,6.57322]
[1778020804962,41.49,81017.58,72.5,-0.06733,6e-05,6.51216]
[1778020805596,41.49,81017.58,72.5,-0.06733,6e-05,6.51216]
[1778020805888,41.49,81017.58,72.5,-0.06733,6e-05,6.51216]
[1778020805947,41.49,81030.09,72.5,-0.06655,6e-05,6.45453]
[1778020807059,41.49,81030.09,72.5,-0.06655,6e-05,6.45453]
[1778020807155,41.49,81039.05,72.5,-0.06599,6e-05,6.41352]
[1778020807460,41.49,81039.05,72.5,-0.06599,6e-05,6.41352]
[1778020807609,41.49,81039.05,72.5,-0.06599,6e-05,6.41352]
[1778020808321,41.49,81039.05,72.5,-0.06599,6e-05,6.41352]
[1778020808394,41.49,81047.33,72.5,-0.06548,6e-05,6.3756]
[1778020810968,41.49,81044.41,72.5,-0.06567,6e-05,6.38914]
[1778020812995,41.49,81044.17,72.5,-0.06569,6e-05,6.39064]
[1778020813278,41.49,81044.17,72.5,-0.06569,6e-05,6.39064]
[1778020813308,41.49,81047.32,72.5,-0.0655,6e-05,6.3767]
[1778020814414,41.49,81047.32,72.5,-0.0655,6e-05,6.3767]
[1778020814426,41.49,81047.32,72.5,-0.0655,6e-05,6.3767]
[1778020814853,41.49,81050.45,72.5,-0.06531,6e-05,6.36242]
[1778020814900,41.49,81050.45,72.5,-0.06531,6e-05,6.36242]
[1778020814994,41.49,81050.98,72.5,-0.06526,6e-05,6.35939]
[1778020815771,41.49,81050.98,72.5,-0.06526,6e-05,6.35939]
[1778020816830,41.49,81048.37,72.5,-0.06542,6e-05,6.37108]
[1778020819994,41.49,81051.64,72.5,-0.06521,6e-05,6.35552]
[1778020821944,41.49,81057.88,72.5,-0.06482,6e-05,6.32659]
[1778020821955,41.49,81059.87,72.5,-0.0647,6e-05,6.31755]
[1778020822679,41.49,81059.87,72.5,-0.0647,6e-05,6.31755]
[1778020822684,41.49,81059.87,72.5,-0.0647,6e-05,6.31755]
[1778020822842,41.48,81058.05,72.5,-0.06481,6e-05,6.32528]
[1778020824962,41.48,81055.25,72.5,-0.06498,6e-05,6.33786]
[1778020825051,41.48,81054.44,72.5,-0.06502,6e-05,6.34138]
[1778020829222,41.48,81049.55,72.5,-0.06533,6e-05,6.36447]
[1778020832869,41.49,81048.61,72.5,-0.06536,6e-05,6.36456]
[1778020833692,41.49,81048.57,72.5,-0.06536,6e-05,6.36498]
[1778020833919,41.49,81051.7,72.5,-0.06517,6e-05,6.35097]
[1778020839012,41.49,81059.98,72.5,-0.06466,6e-05,6.31237]
[1778020839471,41.49,81059.98,72.5,-0.06466,6e-05,6.31237]
[1778020845058,41.48,81058.35,72.5,-0.06474,6e-05,6.31901]
[1778020847481,41.48,81058.28,72.5,-0.06475,6e-05,6.31918]
[1778020854846,41.48,81052.37,72.5,-0.06509,6e-05,6.34456]
[1778020858613,41.48,81049.66,72.5,-0.06524,6e-05,6.35617]
[1778020860718,41.48,81045.6,72.5,-0.06549,6e-05,6.37431]
[1778020861191,41.48,81045.6,72.5,-0.06549,6e-05,6.37431]
[1778020861303,41.48,81038.92,72.5,-0.0659,6e-05,6.40487]
[1778020865545,41.48,81033.96,72.5,-0.06622,6e-05,6.42811]
[1778020869226,41.48,81018.24,72.5,-0.0672,6e-05,6.50105]
[1778020871239,41.48,81005.38,72.5,-0.06802,6e-05,6.56055]
[1778020876275,41.48,81013.25,72.5,-0.06752,6e-05,6.52383]
[1778020876681,41.48,81013.25,72.5,-0.06752,6e-05,6.52383]
[1778020876736,41.48,81013.25,72.5,-0.06752,6e-05,6.52383]
[1778020881310,41.48,81001.7,72.5,-0.06825,6e-05,6.57734]
[1778020881592,41.48,81001.7,72.5,-0.06825,6e-05,6.57734]
[1778020884948,41.48,80997.46,72.5,-0.06851,6e-05,6.59674]
[1778020890388,41.48,80995.87,72.5,-0.06861,6e-05,6.6036]
[1778020890848,41.48,80994.84,72.5,-0.06867,6e-05,6.60811]
[1778020891037,41.48,80994.84,72.5,-0.06867,6e-05,6.60811]
[1778020891433,41.48,80994.84,72.5,-0.06867,6e-05,6.60811]
[1778020891466,41.48,80961.62,72.5,-0.07077,7e-05,6.75854]
[1778020891734,41.48,80961.62,72.5,-0.07077,7e-05,6.75854]
[1778020892009,41.48,80961.62,72.5,-0.07077,7e-05,6.75854]
[1778020894948,41.47,80960.64,72.5,-0.07081,7e-05,6.76173]
[1778020895182,41.47,80960.64,72.5,-0.07081,7e-05,6.76173]
[1778020895561,41.47,80960.64,72.5,-0.07081,7e-05,6.76173]
[1778020895530,41.47,80927.43,72.5,-0.07301,7e-05,6.91937]
[1778020895748,41.47,80927.43,72.5,-0.07301,7e-05,6.91937]
[1778020895832,41.47,80927.43,72.5,-0.07301,7e-05,6.91937]
[1778020896037,41.47,80927.43,72.5,-0.07301,7e-05,6.91937]
[1778020896217,41.47,80927.43,72.5,-0.07301,7e-05,6.91937]
[1778020896579,41.47,80910.51,72.5,-0.07415,7e-05,7.0003]
[1778020896607,41.47,80910.51,72.5,-0.07415,7e-05,7.0003]
[1778020897317,41.47,80910.51,72.5,-0.07415,7e-05,7.0003]
[1778020899356,41.46,80899.42,72.5,-0.07485,7e-05,7.04947]
[1778020901874,41.42,80907.38,72.5,-0.07411,7e-05,6.99751]
[1778020902930,41.41,80907.54,72.5,-0.07405,7e-05,6.9927]
[1778020902945,41.41,80907.54,72.5,-0.07405,7e-05,6.9927]
[1778020908282,41.39,80913.26,72.5,-0.07359,7e-05,6.95997]
[1778020911596,41.39,80913.31,72.5,-0.07356,7e-05,6.95834]
[1778020912294,41.39,80913.31,72.5,-0.07356,7e-05,6.95834]
[1778020912672,41.39,80917.3,72.5,-0.07329,7e-05,6.93887]
[1778020913184,41.39,80917.3,72.5,-0.07329,7e-05,6.93887]
[1778020913193,41.39,80917.3,72.5,-0.07329,7e-05,6.93887]
[1778020913217,41.39,80917.3,72.5,-0.07329,7e-05,6.93887]
[1778020913568,41.39,80924.78,72.5,-0.07278,7e-05,6.90276]
[1778020917224,41.36,80927.01,72.5,-0.07253,7e-05,6.88437]
[1778020918602,41.36,80937.82,72.5,-0.07179,7e-05,6.83119]
[1778020920214,41.36,80937.82,72.5,-0.07179,7e-05,6.83119]
[1778020922987,41.36,80931.55,72.5,-0.07218,7e-05,6.85964]
[1778020923256,41.36,80931.55,72.5,-0.07218,7e-05,6.85964]
[1778020923266,41.36,80931.55,72.5,-0.07218,7e-05,6.85964]
[1778020923485,41.36,80931.55,72.5,-0.07218,7e-05,6.85964]
[1778020923501,41.36,80931.55,72.5,-0.07218,7e-05,6.85964]
[1778020923591,41.36,80931.55,72.5,-0.07218,7e-05,6.85964]
[1778020923611,41.36,80931.55,72.5,-0.07218,7e-05,6.85964]
[1778020923528,41.35,80929.26,72.5,-0.07233,7e-05,6.87004]
[1778020924047,41.35,80929.26,72.5,-0.07233,7e-05,6.87004]
[1778020924219,41.35,80929.26,72.5,-0.07233,7e-05,6.87004]
[1778020924566,41.35,80907.72,72.5,-0.07377,7e-05,6.97306]
[1778020924855,41.35,80907.72,72.5,-0.07377,7e-05,6.97306]
[1778020925174,41.35,80907.72,72.5,-0.07377,7e-05,6.97306]
[1778020925395,41.35,80907.72,72.5,-0.07377,7e-05,6.97306]
[1778020925675,41.35,80836.78,72.5,-0.0787,7e-05,7.31799]
[1778020925705,41.35,80836.78,72.5,-0.0787,7e-05,7.31799]
[1778020925808,41.35,80836.78,72.5,-0.0787,7e-05,7.31799]
[1778020925887,41.35,80836.78,72.5,-0.0787,7e-05,7.31799]
[1778020926072,41.35,80836.78,72.5,-0.0787,7e-05,7.31799]
[1778020926516,41.35,80836.78,72.5,-0.0787,7e-05,7.31799]
[1778020926595,41.33,80818.24,72.5,-0.0799,7e-05,7.40117]
[1778020927339,41.33,80818.24,72.5,-0.0799,7e-05,7.40117]
[1778020927356,41.33,80819.83,72.5,-0.07978,7e-05,7.39254]
[1778020928289,41.33,80819.83,72.5,-0.07978,7e-05,7.39254]
[1778020929602,41.31,80832.7,72.5,-0.07877,7e-05,7.32298]
[1778020933341,41.31,80845.84,72.5,-0.07782,7e-05,7.25702]
[1778020934128,41.3,80851.39,72.5,-0.07743,7e-05,7.22944]
[1778020934253,41.3,80851.39,72.5,-0.07743,7e-05,7.22944]
[1778020934301,41.3,80855.0,72.5,-0.07713,7e-05,7.20895]
[1778020935496,41.28,80868.8,72.5,-0.07607,7e-05,7.13488]
[1778020935821,41.28,80868.8,72.5,-0.07607,7e-05,7.13488]
[1778020936940,41.26,80875.7,72.5,-0.07552,7e-05,7.09583]
[1778020936987,41.26,80875.7,72.5,-0.07552,7e-05,7.09583]
[1778020937483,41.25,80883.12,72.5,-0.07494,7e-05,7.05506]
[1778020942797,41.25,80879.04,72.5,-0.07522,7e-05,7.07468]
[1778020948002,41.25,80882.0,72.5,-0.07502,7e-05,7.06026]
[1778020948040,41.25,80882.0,72.5,-0.07502,7e-05,7.06026]
[1778020948548,41.25,80882.0,72.5,-0.07502,7e-05,7.06026]
[1778020948839,41.25,80885.37,72.5,-0.07478,7e-05,7.04393]
[1778020951858,41.24,80892.04,72.5,-0.07427,7e-05,7.00551]
[1778020951860,41.24,80892.04,72.5,-0.07427,7e-05,7.00551]
[1778020952254,41.24,80892.04,72.5,-0.07427,7e-05,7.00551]
[1778020953028,41.24,80900.9,72.5,-0.07366,7e-05,6.9624]
[1778020953492,41.24,80908.97,72.5,-0.07311,7e-05,6.9233]
[1778020954486,41.24,80908.97,72.5,-0.07311,7e-05,6.9233]
[1778020955767,41.24,80919.13,72.5,-0.07241,7e-05,6.87344]
[1778020956077,41.24,80919.13,72.5,-0.07241,7e-05,6.87344]
[1778020959722,41.23,80930.12,72.5,-0.07165,7e-05,6.81903]
[1778020962030,41.23,80920.39,72.5,-0.07229,7e-05,6.86461]
[1778020967977,41.22,80920.72,72.5,-0.07222,7e-05,6.85954]
[1778020971312,41.22,80922.93,72.5,-0.07206,7e-05,6.84802]
[1778020971437,41.22,80922.93,72.5,-0.07206,7e-05,6.84802]
[1778020973699,41.22,80916.7,72.5,-0.07245,7e-05,6.87639]
[1778020973706,41.22,80916.7,72.5,-0.07245,7e-05,6.87639]
[1778020974096,41.22,80916.7,72.5,-0.07245,7e-05,6.87639]
[1778020974187,41.21,80913.06,72.5,-0.07269,7e-05,6.89333]
[1778020975280,41.21,80913.06,72.5,-0.07269,7e-05,6.89333]
[1778020980850,41.21,80907.95,72.5,-0.07302,7e-05,6.91679]
[1778020985295,41.21,80904.78,72.5,-0.07322,7e-05,6.93106]
[1778020985351,41.21,80908.12,72.5,-0.07299,7e-05,6.91476]
[1778020987111,41.2,80919.91,72.5,-0.07218,7e-05,6.85707]
[1778020990132,41.2,80929.97,72.5,-0.07149,7e-05,6.80759]
[1778020995167,41.19,80922.22,72.5,-0.07198,7e-05,6.84238]
[1778020997048,41.19,80921.04,72.5,-0.07205,7e-05,6.84755]
[1778020998096,41.19,80928.6,72.5,-0.07154,7e-05,6.81096]
[1778020998583,41.19,80928.6,72.5,-0.07154,7e-05,6.81096]
[1778021000744,41.19,80932.19,72.5,-0.07129,7e-05,6.79262]
[1778021002970,41.18,80932.35,72.5,-0.07127,7e-05,6.79108]
[1778021003010,41.18,80932.35,72.5,-0.07127,7e-05,6.79108]
[1778021004660,41.18,80935.31,72.5,-0.07106,7e-05,6.77661]
[1778021008372,41.18,80939.09,72.5,-0.0708,7e-05,6.75728]
[1778021008409,41.18,80948.82,72.5,-0.07015,7e-05,6.71081]
[1778021009503,41.18,80948.82,72.5,-0.07015,7e-05,6.71081]
[1778021009525,41.18,80953.79,72.5,-0.06982,7e-05,6.68682]
[1778021011129,41.18,80954.62,72.5,-0.06976,7e-05,6.68223]
[1778021011225,41.18,80954.62,72.5,-0.06976,7e-05,6.68223]
[1778021011266,41.18,80954.62,72.5,-0.06976,7e-05,6.68223]
[1778021011602,41.18,80954.62,72.5,-0.06976,7e-05,6.68223]
[1778021011640,41.18,80954.62,72.5,-0.06976,7e-05,6.68223]
[1778021011806,41.17,80958.82,72.5,-0.06943,6e-05,6.65648]
[1778021012212,41.17,80958.82,72.5,-0.06943,6e-05,6.65648]
[1778021012448,41.17,80958.82,72.5,-0.06943,6e-05,6.65648]
[1778021012552,41.17,80958.82,72.5,-0.06943,6e-05,6.65648]
[1778021012606,41.17,80983.43,72.5,-0.06784,6e-05,6.54039]
[1778021013306,41.17,80983.43,72.5,-0.06784,6e-05,6.54039]
[1778021013402,41.17,80995.11,72.5,-0.06709,6e-05,6.48554]
[1778021014143,41.17,80995.11,72.5,-0.06709,6e-05,6.48554]
[1778021014952,41.17,80993.26,72.5,-0.0672,6e-05,6.49379]
[1778021015947,41.17,80992.0,72.5,-0.06727,6e-05,6.49928]
[1778021016260,41.17,80992.0,72.5,-0.06727,6e-05,6.49928]
[1778021017540,41.17,80994.75,72.5,-0.0671,6e-05,6.48611]
[1778021017641,41.17,80992.09,72.5,-0.06726,6e-05,6.49813]
[1778021018035,41.17,80992.09,72.5,-0.06726,6e-05,6.49813]
[1778021023604,41.17,80992.61,72.5,-0.06723,6e-05,6.49619]
[1778021028529,41.17,80992.64,72.5,-0.06724,6e-05,6.49649]
[1778021034564,41.17,80999.91,72.5,-0.06679,6e-05,6.46341]
[1778021037530,41.17,81013.33,72.5,-0.06595,6e-05,6.40196]
[1778021040196,41.17,81016.65,72.5,-0.06575,6e-05,6.38717]
[1778021041493,41.18,81004.88,72.5,-0.0665,6e-05,6.44206]
[1778021042500,41.18,80989.51,72.5,-0.06747,6e-05,6.51361]
[1778021043348,41.18,80989.51,72.5,-0.06747,6e-05,6.51361]
[1778021048542,41.18,80984.82,72.5,-0.06777,6e-05,6.53571]
[1778021049369,41.18,80984.82,72.5,-0.06777,6e-05,6.53571]
[1778021050556,41.18,80994.26,72.5,-0.06717,6e-05,6.4918]
[1778021051319,41.18,80994.26,72.5,-0.06717,6e-05,6.4918]
[1778021056599,41.18,80996.33,72.5,-0.06705,6e-05,6.48298]
[1778021061634,41.18,80992.92,72.5,-0.06727,6e-05,6.49931]
[1778021064582,41.18,80990.67,72.5,-0.06742,6e-05,6.50997]
[1778021064657,41.18,80990.3,72.5,-0.06744,6e-05,6.51178]
[1778021065150,41.18,80990.3,72.5,-0.06744,6e-05,6.51178]
[1778021065469,41.18,80990.3,72.5,-0.06744,6e-05,6.51178]
[1778021065493,41.18,80990.3,72.5,-0.06744,6e-05,6.51178]
[1778021065537,41.18,80990.3,72.5,-0.06744,6e-05,6.51178]
[1778021065547,41.18,80990.3,72.5,-0.06744,6e-05,6.51178]
[1778021065663,41.18,80988.09,72.5,-0.06758,6e-05,6.52169]
[1778021066377,41.18,80988.09,72.5,-0.06758,6e-05,6.52169]
[1778021070900,41.18,80982.2,72.5,-0.06796,6e-05,6.54937]
[1778021071354,41.18,80982.2,72.5,-0.06796,6e-05,6.54937]
[1778021072811,41.18,80982.64,72.5,-0.06788,6e-05,6.54211]
[1778021072814,41.18,80982.64,72.5,-0.06788,6e-05,6.54211]
[1778021072902,41.18,80982.64,72.5,-0.06788,6e-05,6.54213]
[1778021076851,41.17,80989.94,72.5,-0.06738,6e-05,6.50561]
[1778021076951,41.17,80989.94,72.5,-0.06738,6e-05,6.50561]
[1778021076994,41.17,80989.94,72.5,-0.06738,6e-05,6.50561]
[1778021077749,41.17,80984.95,72.5,-0.06769,6e-05,6.52807]
[1778021078346,41.17,80984.95,72.5,-0.06769,6e-05,6.52807]
[1778021078637,41.17,80984.95,72.5,-0.06769,6e-05,6.52807]
[1778021078755,41.17,80988.92,72.5,-0.06743,6e-05,6.50919]
[1778021079763,41.17,81001.1,72.5,-0.06665,6e-05,6.45178]
[1778021084953,41.16,81008.64,72.5,-0.06613,6e-05,6.41349]
[1778021090841,41.15,81008.71,72.5,-0.06608,6e-05,6.40945]
[1778021095876,41.14,81012.95,72.5,-0.06577,6e-05,6.38618]
[1778021101350,41.13,81015.95,72.5,-0.06555,6e-05,6.37006]
[1778021105503,41.13,81016.05,72.5,-0.06552,6e-05,6.36796]
[1778021106954,41.12,80995.53,72.5,-0.06678,6e-05,6.46064]
[1778021111989,41.11,80989.34,72.5,-0.06712,6e-05,6.48593]
[1778021113737,41.11,80989.34,72.5,-0.06712,6e-05,6.48593]
[1778021114002,41.11,81003.92,72.5,-0.06618,6e-05,6.41683]
[1778021119038,41.1,81005.43,72.5,-0.06605,6e-05,6.4068]
[1778021121641,41.09,81004.53,72.5,-0.0661,6e-05,6.41036]
[1778021127094,41.08,81010.85,72.5,-0.06565,6e-05,6.377]
[1778021128213,41.08,81010.85,72.5,-0.06565,6e-05,6.377]
[1778021131877,41.08,81011.36,72.5,-0.06554,6e-05,6.36727]
[1778021132299,41.08,81011.36,72.5,-0.06554,6e-05,6.36727]
[1778021132399,41.07,81011.36,72.5,-0.06553,6e-05,6.36673]
[1778021132992,41.07,81011.36,72.5,-0.06553,6e-05,6.36673]
[1778021133625,41.07,81011.36,72.5,-0.06553,6e-05,6.36673]
[1778021133787,41.07,81011.18,72.5,-0.06554,6e-05,6.3675]
[1778021134310,41.07,81011.18,72.5,-0.06554,6e-05,6.3675]
[1778021135315,41.07,81013.71,72.5,-0.06538,6e-05,6.3553]
[1778021135403,41.07,81013.71,72.5,-0.06538,6e-05,6.3553]
[1778021135493,41.07,81013.97,72.5,-0.06535,6e-05,6.35359]
[1778021135974,41.07,81013.97,72.5,-0.06535,6e-05,6.35359]
[1778021136157,41.07,81009.84,72.5,-0.06561,6e-05,6.37259]
[1778021141191,41.06,81004.81,72.5,-0.06589,6e-05,6.39299]
[1778021142168,41.06,81004.81,72.5,-0.06589,6e-05,6.39299]
[1778021145516,41.06,81004.74,72.5,-0.06588,6e-05,6.39217]
[1778021146090,41.06,81004.69,72.5,-0.06586,6e-05,6.39127]
[1778021151262,41.05,81004.18,72.5,-0.06585,6e-05,6.39018]
[1778021156300,41.04,81003.01,72.5,-0.06588,6e-05,6.39278]
[1778021157701,41.04,81003.01,72.5,-0.06588,6e-05,6.39278]
[1778021163662,41.03,81002.61,72.5,-0.06587,6e-05,6.3913]
[1778021164019,41.03,81002.45,72.5,-0.06587,6e-05,6.39148]
[1778021169387,41.02,81001.55,72.5,-0.06588,6e-05,6.39221]
[1778021169981,41.02,81001.55,72.5,-0.06588,6e-05,6.39221]
[1778021175429,41.01,81001.92,72.5,-0.06581,6e-05,6.38719]
[1778021180466,41.0,81005.94,72.5,-0.06553,6e-05,6.36595]
[1778021187425,40.99,81001.78,72.5,-0.06576,6e-05,6.38303]
[1778021187874,40.99,81001.78,72.5,-0.06576,6e-05,6.38303]
[1778021187729,40.99,80990.61,72.5,-0.06644,6e-05,6.43322]
[1778021188311,40.99,80990.61,72.5,-0.06644,6e-05,6.43322]
[1778021189156,40.99,80985.3,72.5,-0.06676,6e-05,6.45731]
[1778021194382,40.98,80986.14,72.5,-0.06662,6e-05,6.4449]
[1778021195451,40.98,80990.21,72.5,-0.06635,6e-05,6.42532]
[1778021200279,40.97,80991.17,72.5,-0.06625,6e-05,6.41783]
[1778021205641,40.96,80991.93,72.5,-0.06616,6e-05,6.41075]
[1778021207088,40.96,80992.11,72.5,-0.06614,6e-05,6.40933]
[1778021212692,40.95,81004.02,72.5,-0.06535,6e-05,6.35102]
[1778021215713,40.94,80991.63,72.5,-0.06611,6e-05,6.40685]
[1778021220748,40.93,80993.23,72.5,-0.06597,6e-05,6.39652]
[1778021225762,40.93,80992.22,72.5,-0.066,6e-05,6.39893]
[1778021230818,40.92,81001.99,72.5,-0.06535,6e-05,6.35052]
[1778021235929,40.91,80990.72,72.5,-0.06602,6e-05,6.4003]
[1778021241896,40.9,80995.48,72.5,-0.06567,6e-05,6.37478]
[1778021246931,40.89,81001.64,72.5,-0.06526,6e-05,6.34372]
[1778021246948,40.89,81001.64,72.5,-0.06526,6e-05,6.34372]
[1778021246952,40.89,81001.64,72.5,-0.06526,6e-05,6.34372]
[1778021246984,40.89,81001.64,72.5,-0.06526,6e-05,6.34372]
[1778021247004,40.89,81001.64,72.5,-0.06526,6e-05,6.34372]
[1778021247113,40.89,81001.64,72.5,-0.06526,6e-05,6.34372]
[1778021247521,40.89,81001.64,72.5,-0.06526,6e-05,6.34372]
[1778021247939,40.89,81002.37,72.5,-0.0652,6e-05,6.33987]
[1778021252973,40.89,80998.63,72.5,-0.06539,6e-05,6.35163]
[1778021255153,40.89,80998.56,72.5,-0.06539,6e-05,6.35178]
[1778021257777,40.89,80998.4,72.5,-0.0654,6e-05,6.35236]
[1778021259015,40.89,80987.51,72.5,-0.06607,6e-05,6.40258]
[1778021260176,40.89,80987.51,72.5,-0.06607,6e-05,6.40258]
[1778021260272,40.89,80987.87,72.5,-0.06605,6e-05,6.40074]
[1778021266300,40.89,80987.49,72.5,-0.06609,6e-05,6.40402]
[1778021272106,40.9,80986.43,72.5,-0.06619,6e-05,6.41091]
[1778021275728,40.9,80986.52,72.5,-0.06619,6e-05,6.41103]
[1778021275934,40.9,80986.52,72.5,-0.06619,6e-05,6.41103]
[1778021276601,40.9,80985.76,72.5,-0.06624,6e-05,6.41484]
[1778021279538,40.9,80984.21,72.5,-0.06635,6e-05,6.4228]
[1778021285563,40.91,80987.52,72.5,-0.06616,6e-05,6.40896]
[1778021285823,40.91,80987.52,72.5,-0.06616,6e-05,6.40896]
[1778021287860,40.91,80987.2,72.5,-0.06619,6e-05,6.41099]
[1778021288951,40.91,80987.19,72.5,-0.06619,6e-05,6.4113]
[1778021289078,40.91,80996.21,72.5,-0.06563,6e-05,6.3697]
[1778021291633,40.91,81006.96,72.5,-0.06497,6e-05,6.32073]
[1778021293680,40.92,81008.93,72.5,-0.06486,6e-05,6.31249]
[1778021293892,40.92,81008.93,72.5,-0.06486,6e-05,6.31249]
[1778021294344,40.92,81012.91,72.5,-0.06462,6e-05,6.29459]
[1778021294445,40.92,81017.25,72.5,-0.06435,6e-05,6.2751]
[1778021295120,40.92,81017.25,72.5,-0.06435,6e-05,6.2751]
[1778021295939,40.92,81017.25,72.5,-0.06435,6e-05,6.2751]
[1778021295268,40.92,81018.5,72.5,-0.06428,6e-05,6.26939]
[1778021296749,40.92,81018.5,72.5,-0.06428,6e-05,6.26939]
[1778021296830,40.92,81018.04,72.5,-0.06431,6e-05,6.27201]
[1778021297654,40.92,81018.04,72.5,-0.06431,6e-05,6.27201]
[1778021297727,40.92,81018.04,72.5,-0.06431,6e-05,6.27201]
[1778021298230,40.92,81022.07,72.5,-0.06406,6e-05,6.25355]
[1778021298238,40.92,81022.07,72.5,-0.06406,6e-05,6.25355]
[1778021299436,40.92,81024.8,72.5,-0.0639,6e-05,6.24111]
[1778021299512,40.92,81024.8,72.5,-0.0639,6e-05,6.24111]
[1778021299542,40.92,81025.7,72.5,-0.06384,6e-05,6.23708]
[1778021300256,40.92,81025.7,72.5,-0.06384,6e-05,6.23708]
[1778021302414,40.92,81032.74,72.5,-0.06343,6e-05,6.20606]
[1778021302525,40.92,81032.74,72.5,-0.06343,6e-05,6.20606]
[1778021302539,40.92,81032.74,72.5,-0.06343,6e-05,6.20606]
[1778021302627,40.92,81032.74,72.5,-0.06343,6e-05,6.20606]
[1778021302974,40.93,81058.29,72.5,-0.06189,6e-05,6.09069]
[1778021303216,40.93,81058.29,72.5,-0.06189,6e-05,6.09069]
[1778021303959,40.93,81067.86,72.5,-0.06133,6e-05,6.04791]
[1778021306899,40.93,81060.66,72.5,-0.06177,6e-05,6.08111]
[1778021312388,40.94,81066.07,72.5,-0.06143,6e-05,6.05432]
[1778021314510,40.94,81068.21,72.5,-0.06131,6e-05,6.04508]
[1778021317510,40.94,81078.12,72.5,-0.06074,6e-05,6.00188]
[1778021319503,40.97,81076.43,72.5,-0.06096,6e-05,6.01877]
[1778021319639,40.97,81076.43,72.5,-0.06096,6e-05,6.01877]
[1778021320199,40.97,81076.71,72.5,-0.06095,6e-05,6.01795]
[1778021323025,40.97,81068.6,72.5,-0.06145,6e-05,6.05554]
[1778021323465,40.97,81068.57,72.5,-0.06145,6e-05,6.05605]
[1778021328500,40.99,81069.39,72.5,-0.06146,6e-05,6.0566]
[1778021329807,40.99,81069.39,72.5,-0.06146,6e-05,6.0566]
[1778021335156,41.0,81066.81,72.5,-0.06168,6e-05,6.07313]
[1778021340583,41.02,81067.03,72.5,-0.06173,6e-05,6.07701]
[1778021341126,41.02,81067.03,72.5,-0.06173,6e-05,6.07701]
[1778021347007,41.03,81064.43,72.5,-0.06193,6e-05,6.09258]
[1778021347026,41.03,81064.43,72.5,-0.06193,6e-05,6.09258]
[1778021347028,41.03,81064.43,72.5,-0.06193,6e-05,6.09258]
[1778021347316,41.03,81062.4,72.5,-0.06206,6e-05,6.1025]
[1778021347934,41.03,81048.6,72.5,-0.0629,6e-05,6.16566]
[1778021348090,41.03,81048.6,72.5,-0.0629,6e-05,6.16566]
[1778021348706,41.03,81048.6,72.5,-0.0629,6e-05,6.16566]
[1778021349582,41.03,81044.95,72.5,-0.06313,6e-05,6.18288]
[1778021349832,41.03,81044.95,72.5,-0.06313,6e-05,6.18288]
[1778021350172,41.03,81037.01,72.5,-0.06362,6e-05,6.21963]
[1778021350361,41.03,81037.01,72.5,-0.06362,6e-05,6.21963]
[1778021350598,41.03,81037.01,72.5,-0.06362,6e-05,6.21963]
[1778021350877,41.04,81024.5,72.5,-0.0644,6e-05,6.27736]
[1778021352819,41.04,81021.11,72.5,-0.06461,6e-05,6.29337]
[1778021358551,41.05,81026.55,72.5,-0.06431,6e-05,6.27122]
[1778021363809,41.05,81026.76,72.5,-0.06433,6e-05,6.27266]
[1778021369158,41.06,81028.97,72.5,-0.06424,6e-05,6.26548]
[1778021374824,41.07,81038.86,72.5,-0.06362,6e-05,6.21818]
[1778021375748,41.07,81038.86,72.5,-0.06362,6e-05,6.21818]
[1778021378831,41.07,81050.14,72.5,-0.06296,6e-05,6.16877]
[1778021379921,41.08,81048.98,72.5,-0.06304,6e-05,6.17468]
[1778021379938,41.08,81048.98,72.5,-0.06304,6e-05,6.17468]
[1778021380006,41.08,81049.65,72.5,-0.06301,6e-05,6.17229]
[1778021381872,41.08,81059.82,72.5,-0.0624,6e-05,6.12669]
[1778021386907,41.08,81061.83,72.5,-0.0623,6e-05,6.1189]
[1778021391951,41.09,81067.72,72.5,-0.06196,6e-05,6.09354]
[1778021391983,41.09,81066.5,72.5,-0.06204,6e-05,6.09933]
[1778021397973,41.1,81066.29,72.5,-0.0621,6e-05,6.10401]
[1778021397996,41.1,81066.29,72.5,-0.0621,6e-05,6.10401]
[1778021404035,41.11,81065.78,72.5,-0.0622,6e-05,6.11145]
[1778021409069,41.12,81068.45,72.5,-0.06209,6e-05,6.10306]
[1778021414105,41.13,81069.44,72.5,-0.06207,6e-05,6.10228]
[1778021416087,41.14,81072.64,72.5,-0.06189,6e-05,6.08863]
[1778021416100,41.14,81072.64,72.5,-0.06189,6e-05,6.08863]
[1778021416119,41.14,81073.68,72.5,-0.06184,6e-05,6.08469]
[1778021417230,41.14,81073.68,72.5,-0.06184,6e-05,6.08469]
[1778021423168,41.15,81074.12,72.5,-0.06185,6e-05,6.08535]
[1778021428557,41.15,81083.32,72.5,-0.06133,6e-05,6.04573]
[1778021429209,41.15,81093.63,72.5,-0.06073,6e-05,6.00047]
[1778021433420,41.16,81094.03,72.5,-0.06068,6e-05,5.995]
[1778021439280,41.18,81091.76,72.5,-0.06089,6e-05,6.01143]
[1778021444315,41.21,81088.21,72.5,-0.06127,6e-05,6.04006]
[1778021449351,41.22,81086.0,72.5,-0.06142,6e-05,6.05167]
[1778021454385,41.22,81086.06,72.5,-0.06144,6e-05,6.05308]
[1778021457464,41.22,81085.64,72.5,-0.06147,6e-05,6.05562]
[1778021457760,41.23,81072.9,72.5,-0.06223,6e-05,6.11303]
[1778021463449,41.23,81069.55,72.5,-0.06245,6e-05,6.12941]
[1778021468485,41.23,81073.13,72.5,-0.06225,6e-05,6.11442]
[1778021471357,41.23,81072.32,72.5,-0.0623,6e-05,6.11851]
[1778021471426,41.23,81072.32,72.5,-0.0623,6e-05,6.11851]
[1778021472770,41.23,81068.56,72.5,-0.06253,6e-05,6.13564]
[1778021472930,41.23,81068.56,72.5,-0.06253,6e-05,6.13564]
[1778021473055,41.24,81067.26,72.5,-0.06261,6e-05,6.14169]
[1778021473659,41.24,81067.26,72.5,-0.06261,6e-05,6.14169]
[1778021474060,41.24,81056.2,72.5,-0.06329,6e-05,6.19227]
[1778021478729,41.24,81048.93,72.5,-0.06375,6e-05,6.22734]
[1778021479010,41.24,81048.93,72.5,-0.06375,6e-05,6.22734]
[1778021479890,41.24,81048.31,72.5,-0.0638,6e-05,6.23066]
[1778021481209,41.25,81037.82,72.5,-0.06445,6e-05,6.27934]
[1778021481345,41.25,81037.82,72.5,-0.06445,6e-05,6.27934]
[1778021485300,41.25,81047.15,72.5,-0.0639,6e-05,6.23866]
[1778021491649,41.26,81049.91,72.5,-0.06374,6e-05,6.2245]
[1778021496684,41.27,81050.45,72.5,-0.06374,6e-05,6.22462]
[1778021501719,41.28,81049.88,72.5,-0.0638,6e-05,6.22974]
[1778021507763,41.29,81046.91,72.5,-0.06402,6e-05,6.24614]
[1778021514812,41.3,81048.15,72.5,-0.06399,6e-05,6.24381]
[1778021518212,41.3,81048.36,72.5,-0.06399,6e-05,6.2438]
[1778021518689,41.3,81045.87,72.5,-0.06415,6e-05,6.25558]
[1778021518805,41.3,81045.87,72.5,-0.06415,6e-05,6.25558]
[1778021519159,41.3,81030.9,72.5,-0.06507,6e-05,6.32428]
[1778021520056,41.3,81030.9,72.5,-0.06507,6e-05,6.32428]
[1778021520583,41.3,81025.14,72.5,-0.06543,6e-05,6.35099]
[1778021521337,41.3,81024.63,72.5,-0.06547,6e-05,6.35362]
[1778021522442,41.3,81022.87,72.5,-0.06558,6e-05,6.36199]
[1778021526570,41.31,81022.23,72.5,-0.06564,6e-05,6.36602]
[1778021527700,41.31,81022.44,72.5,-0.06563,6e-05,6.36533]
[1778021527897,41.31,81022.44,72.5,-0.06563,6e-05,6.36533]
[1778021528998,41.31,81027.87,72.5,-0.06529,6e-05,6.34072]
[1778021529088,41.31,81038.33,72.5,-0.06465,6e-05,6.29325]
[1778021529857,41.31,81038.33,72.5,-0.06465,6e-05,6.29325]
[1778021530027,41.31,81038.33,72.5,-0.06465,6e-05,6.29325]
[1778021530186,41.31,81071.91,72.5,-0.06263,6e-05,6.14161]
[1778021530860,41.31,81071.91,72.5,-0.06263,6e-05,6.14161]
[1778021531199,41.31,81071.91,72.5,-0.06263,6e-05,6.14161]
[1778021531221,41.31,81169.99,72.5,-0.05698,6e-05,5.70993]
[1778021531626,41.31,81169.99,72.5,-0.05698,6e-05,5.70993]
[1778021531824,41.31,81169.99,72.5,-0.05698,6e-05,5.70993]
[1778021532020,41.31,81169.99,72.5,-0.05698,6e-05,5.70993]
[1778021532049,41.31,81169.99,72.5,-0.05698,6e-05,5.70993]
[1778021532112,41.31,81169.99,72.5,-0.05698,6e-05,5.70993]
[1778021532250,41.31,81169.99,72.5,-0.05698,6e-05,5.70993]
[1778021532343,41.31,81208.42,72.5,-0.05488,5e-05,5.54651]
[1778021532589,41.31,81208.42,72.5,-0.05488,5e-05,5.54651]
[1778021533049,41.32,81228.77,72.5,-0.05382,5e-05,5.46309]
[1778021533691,41.32,81228.77,72.5,-0.05382,5e-05,5.46309]
[1778021533856,41.32,81228.77,72.5,-0.05382,5e-05,5.46309]
[1778021534045,41.32,81228.77,72.5,-0.05382,5e-05,5.46309]
[1778021534189,41.32,81228.77,72.5,-0.05382,5e-05,5.46309]
[1778021534098,41.32,81201.62,72.5,-0.05529,5e-05,5.57876]
[1778021534574,41.32,81201.62,72.5,-0.05529,5e-05,5.57876]
[1778021534588,41.32,81201.62,72.5,-0.05529,5e-05,5.57876]
[1778021534615,41.32,81201.62,72.5,-0.05529,5e-05,5.57876]
[1778021534824,41.32,81201.62,72.5,-0.05529,5e-05,5.57876]
[1778021534868,41.32,81201.62,72.5,-0.05529,5e-05,5.57876]
[1778021535255,41.32,81157.05,72.5,-0.05775,6e-05,5.7699]
[1778021535446,41.32,81157.05,72.5,-0.05775,6e-05,5.7699]
[1778021535562,41.32,81157.05,72.5,-0.05775,6e-05,5.7699]
[1778021535580,41.32,81157.05,72.5,-0.05775,6e-05,5.7699]
[1778021535661,41.32,81157.05,72.5,-0.05775,6e-05,5.7699]
[1778021535708,41.32,81157.05,72.5,-0.05775,6e-05,5.7699]
[1778021536135,41.32,81157.05,72.5,-0.05775,6e-05,5.7699]
[1778021536217,41.32,81157.05,72.5,-0.05775,6e-05,5.7699]
[1778021536704,41.33,81164.62,72.5,-0.05735,6e-05,5.73891]
[1778021537276,41.33,81164.62,72.5,-0.05735,6e-05,5.73891]
[1778021537787,41.33,81170.9,72.5,-0.05701,6e-05,5.71267]
[1778021538206,41.33,81206.22,72.5,-0.05509,5e-05,5.56269]
[1778021538527,41.33,81206.22,72.5,-0.05509,5e-05,5.56269]
[1778021538770,41.33,81206.22,72.5,-0.05509,5e-05,5.56269]
[1778021539174,41.35,81218.23,72.5,-0.05453,5e-05,5.51896]
[1778021540771,41.38,81209.27,72.5,-0.05511,5e-05,5.56448]
[1778021542140,41.42,81221.78,72.5,-0.05461,5e-05,5.52541]
[1778021542752,41.42,81221.78,72.5,-0.05461,5e-05,5.52541]
[1778021543083,41.44,81235.14,72.5,-0.05399,5e-05,5.47688]
[1778021544282,41.46,81254.11,72.5,-0.0531,5e-05,5.40613]
[1778021546238,41.52,81230.05,72.5,-0.05459,5e-05,5.52463]
[1778021548077,41.54,81258.06,72.5,-0.05321,5e-05,5.41583]
[1778021549234,41.57,81271.0,72.5,-0.05265,5e-05,5.37151]
[1778021550025,41.57,81271.0,72.5,-0.05265,5e-05,5.37151]
[1778021550202,41.6,81301.59,72.5,-0.05121,5e-05,5.2562]
[1778021550448,41.6,81301.59,72.5,-0.05121,5e-05,5.2562]
[1778021550778,41.6,81301.59,72.5,-0.05121,5e-05,5.2562]
[1778021551295,41.6,81301.59,72.5,-0.05121,5e-05,5.2562]
[1778021551176,41.63,81310.49,72.5,-0.05086,5e-05,5.22701]
[1778021552081,41.63,81310.49,72.5,-0.05086,5e-05,5.22701]
[1778021554128,41.71,81328.47,72.5,-0.05028,5e-05,5.18007]
[1778021554808,41.71,81328.47,72.5,-0.05028,5e-05,5.18007]
[1778021554851,41.71,81328.47,72.5,-0.05028,5e-05,5.18007]
[1778021555285,41.75,81345.13,72.5,-0.04961,5e-05,5.12613]
[1778021556353,41.79,81351.51,72.5,-0.04946,5e-05,5.11427]
[1778021556479,41.79,81351.51,72.5,-0.04946,5e-05,5.11427]
[1778021557151,41.83,81331.82,72.5,-0.0506,5e-05,5.20658]
[1778021558274,41.83,81331.82,72.5,-0.0506,5e-05,5.20658]
[1778021559165,41.9,81296.25,72.5,-0.05268,5e-05,5.3742]
[1778021561179,41.96,81310.41,72.5,-0.05219,5e-05,5.3351]
[1778021562075,41.96,81310.41,72.5,-0.05219,5e-05,5.3351]
[1778021562918,41.99,81304.11,72.5,-0.05263,5e-05,5.37049]
[1778021564064,42.02,81306.12,72.5,-0.05264,5e-05,5.37138]
[1778021569236,42.15,81296.21,72.5,-0.05368,5e-05,5.4545]
[1778021571253,42.17,81285.33,72.5,-0.05435,5e-05,5.50734]
[1778021574274,42.21,81297.81,72.5,-0.05388,5e-05,5.47041]
[1778021576488,42.26,81299.29,72.5,-0.05397,5e-05,5.47841]
[1778021578466,42.28,81289.97,72.5,-0.05455,5e-05,5.52419]
[1778021582981,42.29,81287.73,72.5,-0.05469,5e-05,5.53519]
[1778021584343,42.29,81272.85,72.5,-0.05548,5e-05,5.59737]
[1778021585231,42.29,81255.09,72.5,-0.05644,5e-05,5.67243]
[1778021585750,42.29,81255.09,72.5,-0.05644,5e-05,5.67243]
[1778021586364,42.29,81232.21,72.5,-0.05768,5e-05,5.7687]
[1778021586491,42.29,81232.21,72.5,-0.05768,5e-05,5.7687]
[1778021590163,42.29,81230.48,72.5,-0.05779,5e-05,5.77697]
[1778021593303,42.29,81231.86,72.5,-0.05772,5e-05,5.7717]
[1778021594348,42.3,81205.52,72.5,-0.05918,6e-05,5.88397]
[1778021595369,42.3,81205.52,72.5,-0.05918,6e-05,5.88397]
[1778021595549,42.3,81196.76,72.5,-0.05967,6e-05,5.92148]
[1778021596317,42.3,81196.76,72.5,-0.05967,6e-05,5.92148]
[1778021596352,42.3,81196.29,72.5,-0.0597,6e-05,5.92345]
[1778021599081,42.3,81189.29,72.5,-0.0601,6e-05,5.9542]
[1778021599500,42.3,81190.22,72.5,-0.06005,6e-05,5.95051]
[1778021599819,42.3,81205.02,72.5,-0.05922,6e-05,5.88739]
[1778021600520,42.3,81205.02,72.5,-0.05922,6e-05,5.88739]
[1778021600563,42.3,81205.02,72.5,-0.05922,6e-05,5.88739]
[1778021600750,42.3,81205.02,72.5,-0.05922,6e-05,5.88739]
[1778021600794,42.3,81210.28,72.5,-0.05893,6e-05,5.86497]
[1778021601569,42.3,81210.28,72.5,-0.05893,6e-05,5.86497]
[1778021601761,42.3,81210.28,72.5,-0.05893,6e-05,5.86497]
[1778021603790,42.3,81226.19,72.5,-0.05805,5e-05,5.79738]
[1778021605908,42.3,81224.22,72.5,-0.05817,6e-05,5.80607]
[1778021607853,42.3,81220.7,72.5,-0.05837,6e-05,5.82137]
[1778021608380,42.3,81220.7,72.5,-0.05837,6e-05,5.82137]
[1778021608899,42.3,81216.6,72.5,-0.0586,6e-05,5.83907]
[1778021609442,42.3,81213.28,72.5,-0.05878,6e-05,5.8533]
[1778021614384,42.3,81203.98,72.5,-0.05926,6e-05,5.8883]
[1778021616994,42.3,81208.74,72.5,-0.05899,6e-05,5.86802]
[1778021617703,42.3,81208.0,72.5,-0.05903,6e-05,5.87132]
[1778021618110,42.3,81208.0,72.5,-0.05903,6e-05,5.87132]
[1778021618740,42.3,81206.0,72.5,-0.05915,6e-05,5.87992]
[1778021619151,42.3,81206.0,72.5,-0.05915,6e-05,5.87992]
[1778021619162,42.3,81206.22,72.5,-0.05914,6e-05,5.87903]
[1778021625260,42.31,81199.08,72.5,-0.05956,6e-05,5.91128]
[1778021627833,42.32,81181.29,72.5,-0.06059,6e-05,5.98983]
[1778021628553,42.32,81181.29,72.5,-0.06059,6e-05,5.98983]
[1778021629303,42.32,81181.29,72.5,-0.06059,6e-05,5.98983]
[1778021629331,42.32,81168.75,72.5,-0.06131,6e-05,6.04444]
[1778021629559,42.32,81168.75,72.5,-0.06131,6e-05,6.04444]
[1778021629893,42.32,81168.75,72.5,-0.06131,6e-05,6.04444]
[1778021630858,42.32,81166.27,72.5,-0.06145,6e-05,6.05541]
[1778021631201,42.32,81166.27,72.5,-0.06145,6e-05,6.05541]
[1778021631334,42.32,81153.18,72.5,-0.06221,6e-05,6.11266]
[1778021632021,42.32,81140.46,72.5,-0.06296,6e-05,6.16897]
[1778021632689,42.32,81140.46,72.5,-0.06296,6e-05,6.16897]
[1778021633305,42.32,81140.46,72.5,-0.06296,6e-05,6.16897]
[1778021633344,42.32,81137.31,72.5,-0.06315,6e-05,6.18326]
[1778021634876,42.32,81136.75,72.5,-0.06318,6e-05,6.18573]
[1778021634977,42.32,81136.45,72.5,-0.0632,6e-05,6.18693]
[1778021637368,42.32,81135.16,72.5,-0.06327,6e-05,6.19261]
[1778021638868,42.32,81138.83,72.5,-0.06307,6e-05,6.17765]
[1778021642013,42.33,81133.18,72.5,-0.06342,6e-05,6.20372]
[1778021642428,42.33,81133.18,72.5,-0.06342,6e-05,6.20372]
[1778021642038,42.33,81130.27,72.5,-0.0636,6e-05,6.21694]
[1778021642474,42.33,81130.27,72.5,-0.0636,6e-05,6.21694]
[1778021642566,42.33,81130.27,72.5,-0.0636,6e-05,6.21694]
[1778021642683,42.33,81130.27,72.5,-0.0636,6e-05,6.21694]
[1778021642746,42.33,81130.27,72.5,-0.0636,6e-05,6.21694]
[1778021642762,42.33,81119.86,72.5,-0.06421,6e-05,6.26289]
[1778021644396,42.33,81119.86,72.5,-0.06421,6e-05,6.26289]
[1778021644715,42.33,81116.64,72.5,-0.06441,6e-05,6.27746]
[1778021645866,42.33,81108.41,72.5,-0.0649,6e-05,6.31432]
[1778021648194,42.33,81105.95,72.5,-0.06506,6e-05,6.32566]
[1778021654115,42.33,81112.77,72.5,-0.06466,6e-05,6.29647]
[1778021657338,42.34,81124.69,72.5,-0.06397,6e-05,6.2446]
[1778021659514,42.34,81122.91,72.5,-0.06408,6e-05,6.25311]
[1778021664917,42.34,81134.13,72.5,-0.06344,6e-05,6.20538]
[1778021669952,42.35,81136.84,72.5,-0.06331,6e-05,6.19542]
[1778021672903,42.35,81136.05,72.5,-0.06332,6e-05,6.19457]
[1778021677003,42.36,81133.47,72.5,-0.06349,6e-05,6.20756]
[1778021677285,42.36,81133.47,72.5,-0.06349,6e-05,6.20756]
[1778021677384,42.36,81132.74,72.5,-0.06354,6e-05,6.21117]
[1778021677672,42.36,81132.74,72.5,-0.06354,6e-05,6.21117]
[1778021677890,42.36,81132.74,72.5,-0.06354,6e-05,6.21117]
[1778021678365,42.36,81132.74,72.5,-0.06354,6e-05,6.21117]
[1778021678437,42.36,81196.84,72.5,-0.05985,6e-05,5.9321]
[1778021678572,42.36,81196.84,72.5,-0.05985,6e-05,5.9321]
[1778021678836,42.36,81196.84,72.5,-0.05985,6e-05,5.9321]
[1778021678938,42.36,81196.84,72.5,-0.05985,6e-05,5.9321]
[1778021679139,42.36,81196.84,72.5,-0.05985,6e-05,5.9321]
[1778021679271,42.36,81196.84,72.5,-0.05985,6e-05,5.9321]
[1778021679466,42.36,81196.84,72.5,-0.05985,6e-05,5.9321]
[1778021679929,42.36,81194.98,72.5,-0.05995,6e-05,5.94046]
[1778021681718,42.36,81205.52,72.5,-0.05937,6e-05,5.89603]
[1778021682079,42.36,81205.52,72.5,-0.05937,6e-05,5.89603]
[1778021682237,42.36,81205.52,72.5,-0.05937,6e-05,5.89603]
[1778021683636,42.36,81200.54,72.5,-0.05966,6e-05,5.91822]
[1778021685561,42.37,81190.22,72.5,-0.06025,6e-05,5.96329]
[1778021689697,42.37,81184.61,72.5,-0.06059,6e-05,5.98861]
[1778021692168,42.37,81184.46,72.5,-0.0606,6e-05,5.9898]
[1778021694134,42.37,81200.39,72.5,-0.05971,6e-05,5.9221]
[1778021699169,42.38,81205.25,72.5,-0.05947,6e-05,5.90323]
[1778021701183,42.38,81215.81,72.5,-0.05889,6e-05,5.85897]
[1778021706121,42.39,81207.62,72.5,-0.05937,6e-05,5.89579]
[1778021706219,42.39,81204.98,72.5,-0.05952,6e-05,5.9075]
[1778021707714,42.41,81198.76,72.5,-0.05998,6e-05,5.94269]
[1778021707718,42.41,81198.76,72.5,-0.05998,6e-05,5.94269]
[1778021707906,42.41,81198.76,72.5,-0.05998,6e-05,5.94269]
[1778021708099,42.41,81198.76,72.5,-0.05998,6e-05,5.94269]
[1778021709314,42.42,81196.71,72.5,-0.06011,6e-05,5.95229]
[1778021709331,42.42,81196.71,72.5,-0.06011,6e-05,5.95229]
[1778021709445,42.42,81196.71,72.5,-0.06011,6e-05,5.95229]
[1778021709487,42.42,81197.3,72.5,-0.06008,6e-05,5.95054]
[1778021711265,42.42,81208.58,72.5,-0.05946,6e-05,5.90289]
[1778021713595,42.42,81205.62,72.5,-0.05963,6e-05,5.91635]
[1778021713643,42.42,81205.62,72.5,-0.05963,6e-05,5.91635]
[1778021714286,42.45,81192.36,72.5,-0.06049,6e-05,5.98159]
[1778021715636,42.45,81193.07,72.5,-0.06046,6e-05,5.97926]
[1778021715686,42.45,81193.07,72.5,-0.06046,6e-05,5.97926]
[1778021715952,42.45,81193.07,72.5,-0.06046,6e-05,5.97926]
[1778021715996,42.45,81193.07,72.5,-0.06046,6e-05,5.97926]
[1778021716487,42.45,81193.07,72.5,-0.06046,6e-05,5.97926]
[1778021716299,42.45,81211.61,72.5,-0.05942,6e-05,5.90004]
[1778021717307,42.45,81217.39,72.5,-0.0591,6e-05,5.87538]
[1778021719419,42.45,81217.89,72.5,-0.05907,6e-05,5.87328]
[1778021719525,42.45,81217.89,72.5,-0.05907,6e-05,5.87328]
[1778021719945,42.45,81218.11,72.5,-0.05906,6e-05,5.87238]
[1778021720328,42.45,81229.19,72.5,-0.05845,6e-05,5.82534]
[1778021725364,42.46,81223.82,72.5,-0.05876,6e-05,5.84921]
[1778021726005,42.46,81223.82,72.5,-0.05876,6e-05,5.84921]
[1778021728359,42.46,81224.06,72.5,-0.05876,6e-05,5.84934]
[1778021728385,42.46,81224.59,72.5,-0.05874,6e-05,5.84765]
[1778021733420,42.54,81227.16,72.5,-0.05887,6e-05,5.85675]
[1778021735342,42.55,81227.31,72.5,-0.05892,6e-05,5.86094]
[1778021735367,42.55,81227.31,72.5,-0.05892,6e-05,5.86094]
[1778021735434,42.55,81232.43,72.5,-0.05865,6e-05,5.83971]
[1778021735835,42.55,81232.43,72.5,-0.05865,6e-05,5.83971]
[1778021736738,42.55,81223.93,72.5,-0.05912,6e-05,5.87582]
[1778021738137,42.55,81216.44,72.5,-0.05953,6e-05,5.90769]
[1778021743489,42.55,81214.28,72.5,-0.05965,6e-05,5.91644]
[1778021748527,42.55,81216.05,72.5,-0.05954,6e-05,5.90855]
[1778021749036,42.55,81216.05,72.5,-0.05954,6e-05,5.90855]
[1778021749532,42.55,81212.98,72.5,-0.05971,6e-05,5.92158]
[1778021752554,42.55,81202.89,72.5,-0.06029,6e-05,5.96582]
[1778021752781,42.55,81202.89,72.5,-0.06029,6e-05,5.96582]
[1778021753159,42.55,81202.89,72.5,-0.06029,6e-05,5.96582]
[1778021753166,42.55,81202.89,72.5,-0.06029,6e-05,5.96582]
[1778021753291,42.55,81202.89,72.5,-0.06029,6e-05,5.96582]
[1778021753359,42.55,81202.89,72.5,-0.0603,6e-05,5.96612]
[1778021756505,42.55,81201.14,72.5,-0.0604,6e-05,5.97386]
[1778021758595,42.56,81211.76,72.5,-0.05982,6e-05,5.92937]
[1778021761504,42.56,81209.35,72.5,-0.05995,6e-05,5.93998]
[1778021761617,42.56,81216.0,72.5,-0.05959,6e-05,5.91213]
[1778021762980,42.56,81216.0,72.5,-0.05959,6e-05,5.91213]
[1778021763108,42.56,81216.0,72.5,-0.05959,6e-05,5.91213]
[1778021763198,42.56,81218.62,72.5,-0.05945,6e-05,5.90125]
[1778021763631,42.56,81206.1,72.5,-0.06015,6e-05,5.95474]
[1778021764638,42.56,81194.27,72.5,-0.06082,6e-05,6.0058]
[1778021767140,42.56,81195.74,72.5,-0.06074,6e-05,5.99965]
[1778021767173,42.56,81192.41,72.5,-0.06093,6e-05,6.01434]
[1778021768292,42.56,81192.41,72.5,-0.06093,6e-05,6.01434]
[1778021768680,42.57,81183.22,72.5,-0.06146,6e-05,6.05457]
[1778021771096,42.57,81184.7,72.5,-0.06138,6e-05,6.04873]
[1778021771103,42.57,81184.7,72.5,-0.06138,6e-05,6.04873]
[1778021771197,42.57,81188.61,72.5,-0.06118,6e-05,6.03302]
[1778021772403,42.57,81188.61,72.5,-0.06118,6e-05,6.03302]
[1778021772484,42.57,81189.26,72.5,-0.06114,6e-05,6.03036]
[1778021772979,42.57,81189.26,72.5,-0.06114,6e-05,6.03036]
[1778021773142,42.57,81189.26,72.5,-0.06114,6e-05,6.03036]
[1778021773244,42.57,81190.02,72.5,-0.06111,6e-05,6.0277]
[1778021778742,42.57,81199.88,72.5,-0.06056,6e-05,5.98601]
[1778021783341,42.58,81198.0,72.5,-0.06067,6e-05,5.99469]
[1778021783431,42.58,81198.0,72.5,-0.06067,6e-05,5.99469]
[1778021783511,42.58,81198.08,72.5,-0.06067,6e-05,5.99476]
[1778021785406,42.58,81208.92,72.5,-0.06006,6e-05,5.94791]
[1778021786853,42.58,81205.06,72.5,-0.06027,6e-05,5.96432]
[1778021791438,42.58,81203.66,72.5,-0.06035,6e-05,5.96989]
[1778021791798,42.57,81199.29,72.5,-0.06054,6e-05,5.98327]
[1778021791904,42.57,81199.29,72.5,-0.06054,6e-05,5.98327]
[1778021792432,42.57,81199.29,72.5,-0.06054,6e-05,5.98327]
[1778021792473,42.57,81196.58,72.5,-0.06069,6e-05,5.99473]
[1778021792842,42.57,81182.24,72.5,-0.06151,6e-05,6.05657]
[1778021797705,42.58,81184.34,72.5,-0.0614,6e-05,6.04825]
[1778021797879,42.58,81187.4,72.5,-0.06123,6e-05,6.03521]
[1778021799098,42.58,81187.4,72.5,-0.06123,6e-05,6.03521]
[1778021800827,42.58,81187.41,72.5,-0.06124,6e-05,6.03637]
[1778021805936,42.59,81184.35,72.5,-0.06147,6e-05,6.05379]
[1778021807904,42.59,81186.31,72.5,-0.06137,6e-05,6.0459]
[1778021812985,42.61,81181.58,72.5,-0.06168,6e-05,6.06994]
[1778021818022,42.61,81180.84,72.5,-0.06176,6e-05,6.0759]
[1778021822409,42.62,81184.31,72.5,-0.06158,6e-05,6.06249]
[1778021822564,42.62,81170.78,72.5,-0.06237,6e-05,6.12171]
[1778021823501,42.62,81170.78,72.5,-0.06237,6e-05,6.12171]
[1778021823569,42.62,81146.29,72.5,-0.0638,6e-05,6.22917]
[1778021824510,42.62,81146.29,72.5,-0.0638,6e-05,6.22917]
[1778021827384,42.62,81143.27,72.5,-0.06399,6e-05,6.24326]
[1778021827727,42.62,81142.97,72.5,-0.06401,6e-05,6.24485]
[1778021829355,42.63,81138.27,72.5,-0.06429,6e-05,6.26579]
[1778021831736,42.63,81137.34,72.5,-0.06436,6e-05,6.27055]
[1778021837159,42.63,81141.44,72.5,-0.06413,6e-05,6.25386]
[1778021837723,42.63,81141.44,72.5,-0.06413,6e-05,6.25386]
[1778021838340,42.63,81141.44,72.5,-0.06413,6e-05,6.25386]
[1778021840180,42.63,81131.9,72.5,-0.06471,6e-05,6.29658]
[1778021844526,42.64,81140.59,72.5,-0.0642,6e-05,6.25881]
[1778021850250,42.64,81140.97,72.5,-0.0642,6e-05,6.25858]
[1778021854798,42.64,81140.4,72.5,-0.0642,6e-05,6.25695]
[1778021860320,42.65,81135.15,72.5,-0.06452,6e-05,6.28143]
[1778021865355,42.65,81130.96,72.5,-0.06479,6e-05,6.30083]
[1778021870390,42.65,81133.32,72.5,-0.06466,6e-05,6.29128]
[1778021875425,42.65,81133.64,72.5,-0.06465,6e-05,6.29079]
[1778021878424,42.66,81130.15,72.5,-0.06486,6e-05,6.30656]
[1778021878446,42.66,81126.93,72.5,-0.06506,6e-05,6.32096]
[1778021879108,42.66,81126.93,72.5,-0.06506,6e-05,6.32096]
[1778021879555,42.66,81123.34,72.5,-0.06527,6e-05,6.33654]
[1778021885497,42.66,81124.76,72.5,-0.06519,6e-05,6.33098]
[1778021888867,42.66,81124.52,72.5,-0.06521,6e-05,6.3324]
[1778021892080,42.66,81123.63,72.5,-0.06527,6e-05,6.33669]
[1778021896131,42.66,81121.15,72.5,-0.06542,6e-05,6.34796]
[1778021901609,42.66,81111.89,72.5,-0.06599,6e-05,6.38965]
[1778021902226,42.66,81111.89,72.5,-0.06599,6e-05,6.38965]
[1778021902228,42.66,81111.89,72.5,-0.06599,6e-05,6.38965]
[1778021903050,42.66,81109.51,72.5,-0.06613,6e-05,6.40027]
[1778021908658,42.66,81105.92,72.5,-0.06635,6e-05,6.41623]
[1778021913693,42.66,81101.91,72.5,-0.06654,6e-05,6.42869]
[1778021914124,42.66,81101.91,72.5,-0.06654,6e-05,6.42869]
[1778021914298,42.66,81101.91,72.5,-0.06654,6e-05,6.42869]
[1778021917723,42.66,81118.04,72.5,-0.06556,6e-05,6.35692]
[1778021922757,42.66,81119.23,72.5,-0.0655,6e-05,6.35206]
[1778021924584,42.66,81119.23,72.5,-0.0655,6e-05,6.35206]
[1778021924652,42.66,81119.23,72.5,-0.0655,6e-05,6.35206]
[1778021929806,42.66,81109.21,72.5,-0.06611,6e-05,6.39704]
[1778021932522,42.66,81110.3,72.5,-0.06604,6e-05,6.3922]
[1778021937863,42.67,81116.51,72.5,-0.06567,6e-05,6.36493]
[1778021942531,42.67,81115.65,72.5,-0.06573,6e-05,6.36897]
[1778021942538,42.67,81115.65,72.5,-0.06573,6e-05,6.36897]
[1778021947933,42.67,81111.47,72.5,-0.06598,6e-05,6.38791]
[1778021950698,42.67,81110.48,72.5,-0.06604,6e-05,6.39235]
[1778021958271,42.67,81109.84,72.5,-0.06609,6e-05,6.3954]
[1778021963371,42.67,81105.39,72.5,-0.06636,6e-05,6.41531]
[1778021968882,42.67,81110.18,72.5,-0.06607,6e-05,6.3939]
[1778021974125,42.67,81114.13,72.5,-0.06578,6e-05,6.37136]
[1778021979160,42.67,81114.22,72.5,-0.06578,6e-05,6.37126]
[1778021984195,42.67,81115.57,72.5,-0.0657,6e-05,6.36558]
[1778021989231,42.67,81115.49,72.5,-0.06571,6e-05,6.36633]
[1778021994266,42.67,81116.44,72.5,-0.06566,6e-05,6.36249]
[1778021999301,42.67,81110.66,72.5,-0.06601,6e-05,6.38847]
[1778022003709,42.67,81111.22,72.5,-0.06598,6e-05,6.38611]
[1778022006152,42.67,81099.89,72.5,-0.06667,6e-05,6.43666]
[1778022006377,42.67,81099.89,72.5,-0.06667,6e-05,6.43666]
[1778022006423,42.67,81099.89,72.5,-0.06667,6e-05,6.43666]
[1778022007204,42.67,81094.28,72.5,-0.06701,6e-05,6.46173]
[1778022009798,42.67,81110.5,72.5,-0.06602,6e-05,6.38918]
[1778022010328,42.67,81110.5,72.5,-0.06602,6e-05,6.38918]
[1778022010576,42.67,81125.85,72.5,-0.0651,6e-05,6.3211]
[1778022012221,42.67,81128.52,72.5,-0.06494,6e-05,6.30945]
[1778022014565,42.68,81128.73,72.5,-0.06494,6e-05,6.30885]
[1778022015436,42.68,81129.17,72.5,-0.06491,6e-05,6.30707]
[1778022021481,42.68,81124.59,72.5,-0.0652,6e-05,6.32814]
[1778022027592,42.68,81134.77,72.5,-0.0646,6e-05,6.28413]
[1778022033544,42.69,81136.04,72.5,-0.0645,6e-05,6.27483]
[1778022035558,42.69,81148.91,72.5,-0.06375,6e-05,6.21874]
[1778022036250,42.69,81148.91,72.5,-0.06375,6e-05,6.21874]
[1778022039817,42.69,81152.58,72.5,-0.06354,6e-05,6.20368]
[1778022045628,42.7,81150.03,72.5,-0.06373,6e-05,6.21728]
[1778022050664,42.7,81151.09,72.5,-0.06369,6e-05,6.21438]
[1778022055699,42.71,81150.56,72.5,-0.06374,6e-05,6.21851]
[1778022058051,42.71,81152.47,72.5,-0.06364,6e-05,6.21089]
[1778022058098,42.71,81152.47,72.5,-0.06364,6e-05,6.21089]
[1778022058719,42.71,81152.37,72.5,-0.06365,6e-05,6.21171]
[1778022060751,42.71,81152.43,72.5,-0.06365,6e-05,6.21136]
[1778022062496,42.71,81143.87,72.5,-0.06415,6e-05,6.24868]
[1778022062748,42.71,81142.54,72.5,-0.06422,6e-05,6.25439]
[1778022064839,42.71,81141.69,72.5,-0.06428,6e-05,6.25843]
[1778022064947,42.71,81138.0,72.5,-0.0645,6e-05,6.27496]
[1778022065769,42.71,81126.84,72.5,-0.06517,6e-05,6.32447]
[1778022069835,42.71,81125.75,72.5,-0.06524,6e-05,6.32984]
[1778022071766,42.72,81117.91,72.5,-0.06571,6e-05,6.3649]
[1778022071788,42.72,81117.91,72.5,-0.06571,6e-05,6.3649]
[1778022071789,42.72,81117.91,72.5,-0.06571,6e-05,6.3649]
[1778022072140,42.72,81111.93,72.5,-0.06608,6e-05,6.39158]
[1778022072823,42.72,81096.46,72.5,-0.06702,6e-05,6.46067]
[1778022073801,42.72,81096.46,72.5,-0.06702,6e-05,6.46067]
[1778022078865,42.71,81090.86,72.5,-0.06735,6e-05,6.48536]
[1778022083899,42.71,81088.11,72.5,-0.06752,6e-05,6.49722]
[1778022089633,42.71,81086.37,72.5,-0.06762,6e-05,6.50457]
[1778022095402,42.71,81085.1,72.5,-0.06764,6e-05,6.50431]
[1778022096367,42.71,81085.51,72.5,-0.06761,6e-05,6.50223]
[1778022102029,42.71,81087.8,72.5,-0.06746,6e-05,6.49154]
[1778022107064,42.71,81082.27,72.5,-0.0678,6e-05,6.51586]
[1778022113106,42.7,81081.5,72.5,-0.06783,6e-05,6.51849]
[1778022115052,42.7,81082.1,72.5,-0.06779,6e-05,6.51565]
[1778022120155,42.7,81086.3,72.5,-0.06753,6e-05,6.49607]
[1778022125282,42.7,81084.25,72.5,-0.06765,6e-05,6.50486]
[1778022125923,42.7,81084.25,72.5,-0.06765,6e-05,6.50486]
[1778022125652,42.7,81093.59,72.5,-0.06707,6e-05,6.46285]
[1778022126748,42.7,81107.17,72.5,-0.06624,6e-05,6.40202]
[1778022129804,42.7,81097.75,72.5,-0.06682,6e-05,6.44411]
[1778022130933,42.7,81097.75,72.5,-0.06682,6e-05,6.44411]
[1778022130228,42.7,81108.12,72.5,-0.06619,6e-05,6.39784]
[1778022133249,42.7,81119.15,72.5,-0.06552,6e-05,6.34894]
[1778022137066,42.7,81117.63,72.5,-0.06562,6e-05,6.35621]
[1778022141772,42.7,81109.19,72.5,-0.06613,6e-05,6.39392]
[1778022142017,42.7,81110.06,72.5,-0.06608,6e-05,6.39013]
[1778022142421,42.7,81110.06,72.5,-0.06608,6e-05,6.39013]
[1778022142796,42.7,81095.7,72.5,-0.06695,6e-05,6.45426]
[1778022148143,42.7,81088.46,72.5,-0.06739,6e-05,6.48628]
[1778022153389,42.7,81087.66,72.5,-0.06738,6e-05,6.48398]
[1778022158424,42.7,81081.15,72.5,-0.06778,6e-05,6.51272]
[1778022163605,42.7,81081.87,72.5,-0.06772,6e-05,6.50892]
[1778022165823,42.69,81068.11,72.5,-0.06857,6e-05,6.57065]
[1778022166015,42.69,81067.02,72.5,-0.06864,6e-05,6.57534]
[1778022167642,42.69,81044.35,72.5,-0.07005,6e-05,6.67776]
[1778022168306,42.69,81044.35,72.5,-0.07005,6e-05,6.67776]
[1778022170920,42.69,81036.39,72.5,-0.07055,6e-05,6.71326]
[1778022170944,42.69,81036.39,72.5,-0.07055,6e-05,6.71326]
[1778022172664,42.69,81030.55,72.5,-0.07091,6e-05,6.73905]
[1778022173663,42.69,81024.48,72.5,-0.07129,6e-05,6.7664]
[1778022174781,42.68,81026.61,72.5,-0.07115,6e-05,6.75607]
[1778022175007,42.68,81026.61,72.5,-0.07115,6e-05,6.75607]
[1778022176627,42.68,81027.07,72.5,-0.0711,6e-05,6.75289]
[1778022177096,42.68,81030.3,72.5,-0.07089,6e-05,6.73755]
[1778022178979,42.68,81035.63,72.5,-0.07054,6e-05,6.71264]
[1778022179012,42.68,81039.24,72.5,-0.0703,6e-05,6.69568]
[1778022179802,42.68,81039.24,72.5,-0.0703,6e-05,6.69568]
[1778022185337,42.67,81038.83,72.5,-0.0703,6e-05,6.69498]
[1778022189642,42.66,81028.42,72.5,-0.07093,6e-05,6.74046]
[1778022191558,42.66,81028.46,72.5,-0.07092,6e-05,6.73978]
[1778022191943,42.66,81028.46,72.5,-0.07092,6e-05,6.73978]
[1778022193613,42.66,81023.71,72.5,-0.07121,6e-05,6.7606]
[1778022197992,42.65,81032.32,72.5,-0.07063,6e-05,6.71908]
[1778022201546,42.65,81033.36,72.5,-0.07054,6e-05,6.71255]
[1778022201558,42.65,81033.36,72.5,-0.07054,6e-05,6.71255]
[1778022203692,42.64,81040.5,72.5,-0.07008,6e-05,6.67906]
[1778022203971,42.64,81040.5,72.5,-0.07008,6e-05,6.67906]
[1778022208278,42.64,81051.53,72.5,-0.06936,6e-05,6.62714]
[1778022208329,42.64,81051.53,72.5,-0.06936,6e-05,6.62714]
[1778022212899,42.64,81057.75,72.5,-0.0689,6e-05,6.59251]
[1778022214301,42.63,81057.4,72.5,-0.06892,6e-05,6.59361]
[1778022219852,42.63,81056.72,72.5,-0.06894,6e-05,6.59519]
[1778022222513,42.63,81053.68,72.5,-0.06912,6e-05,6.60849]
[1778022227908,42.62,81048.69,72.5,-0.06941,6e-05,6.62943]
[1778022228438,42.62,81048.69,72.5,-0.06941,6e-05,6.62943]
[1778022228458,42.62,81048.69,72.5,-0.06941,6e-05,6.62943]
[1778022233950,42.62,81051.54,72.5,-0.06921,6e-05,6.61473]
[1778022234559,42.62,81051.54,72.5,-0.06921,6e-05,6.61473]
[1778022238475,42.61,81050.42,72.5,-0.06927,6e-05,6.6187]
[1778022240160,42.61,81040.86,72.5,-0.06986,6e-05,6.66164]
[1778022240565,42.61,81040.86,72.5,-0.06986,6e-05,6.66164]
[1778022246033,42.61,81046.46,72.5,-0.06948,6e-05,6.63401]
[1778022246714,42.61,81046.46,72.5,-0.06948,6e-05,6.63401]
[1778022252076,42.6,81045.6,72.5,-0.06951,6e-05,6.63609]
[1778022252842,42.6,81045.6,72.5,-0.06951,6e-05,6.63609]
[1778022252849,42.6,81045.6,72.5,-0.06951,6e-05,6.63609]
[1778022258941,42.6,81044.84,72.5,-0.06954,6e-05,6.63803]
[1778022263993,42.59,81046.6,72.5,-0.0694,6e-05,6.62853]
[1778022264028,42.59,81046.6,72.5,-0.0694,6e-05,6.62853]
[1778022268590,42.59,81055.63,72.5,-0.06882,6e-05,6.58614]
[1778022268641,42.59,81055.63,72.5,-0.06882,6e-05,6.58614]
[1778022271771,42.59,81065.08,72.5,-0.06822,6e-05,6.54273]
[1778022273752,42.59,81066.17,72.5,-0.0681,6e-05,6.53227]
[1778022276249,42.58,81060.61,72.5,-0.06844,6e-05,6.55696]
[1778022276265,42.58,81060.61,72.5,-0.06844,6e-05,6.55696]
[1778022282412,42.58,81064.94,72.5,-0.06816,6e-05,6.53643]
[1778022287029,42.58,81065.17,72.5,-0.06814,6e-05,6.53485]
[1778022291998,42.58,81068.74,72.5,-0.06791,6e-05,6.5181]
[1778022292090,42.58,81072.57,72.5,-0.06767,6e-05,6.5006]
[1778022292263,42.58,81072.57,72.5,-0.06767,6e-05,6.5006]
[1778022292855,42.58,81072.57,72.5,-0.06767,6e-05,6.5006]
[1778022292876,42.58,81083.35,72.5,-0.067,6e-05,6.45158]
[1778022294085,42.58,81083.35,72.5,-0.067,6e-05,6.45158]
[1778022294374,42.58,81086.62,72.5,-0.0668,6e-05,6.43692]
[1778022297039,42.57,81090.51,72.5,-0.06655,6e-05,6.41907]
[1778022303144,42.57,81104.62,72.5,-0.06566,6e-05,6.35334]
[1778022304138,42.57,81104.62,72.5,-0.06566,6e-05,6.35334]
[1778022305303,42.56,81108.42,72.5,-0.06542,6e-05,6.33577]
[1778022310485,42.56,81109.26,72.5,-0.06535,6e-05,6.33031]
[1778022315521,42.55,81108.07,72.5,-0.0654,6e-05,6.33435]
[1778022320556,42.55,81100.43,72.5,-0.06585,6e-05,6.36711]
[1778022322517,42.55,81099.38,72.5,-0.06591,6e-05,6.37148]
[1778022322556,42.55,81099.38,72.5,-0.06591,6e-05,6.37148]
[1778022322726,42.55,81099.38,72.5,-0.06591,6e-05,6.37148]
[1778022322753,42.55,81090.24,72.5,-0.06646,6e-05,6.41201]
[1778022323683,42.55,81090.24,72.5,-0.06646,6e-05,6.41201]
[1778022324205,42.55,81086.2,72.5,-0.06671,6e-05,6.43018]
[1778022324207,42.55,81086.2,72.5,-0.06671,6e-05,6.43018]
[1778022325211,42.55,81087.82,72.5,-0.0666,6e-05,6.42274]
[1778022325222,42.55,81087.82,72.5,-0.0666,6e-05,6.42274]
[1778022325658,42.55,81087.82,72.5,-0.0666,6e-05,6.42274]
[1778022326417,42.55,81089.06,72.5,-0.06652,6e-05,6.41679]
[1778022326598,42.55,81088.62,72.5,-0.06655,6e-05,6.41882]
[1778022331633,42.54,81087.24,72.5,-0.06656,6e-05,6.41777]
[1778022336669,42.54,81085.64,72.5,-0.06663,6e-05,6.42293]
[1778022338960,42.53,81084.82,72.5,-0.06668,6e-05,6.42621]
[1778022339100,42.53,81083.82,72.5,-0.06673,6e-05,6.43028]
[1778022339258,42.53,81083.82,72.5,-0.06673,6e-05,6.43028]
[1778022343184,42.53,81075.55,72.5,-0.06724,6e-05,6.46745]
[1778022344953,42.53,81077.68,72.5,-0.06711,6e-05,6.45782]
[1778022345054,42.53,81084.11,72.5,-0.06671,6e-05,6.42894]
[1778022345759,42.53,81084.11,72.5,-0.06671,6e-05,6.42894]
[1778022346186,42.53,81085.14,72.5,-0.06665,6e-05,6.4239]
[1778022347078,42.53,81085.14,72.5,-0.06665,6e-05,6.4239]
[1778022347159,42.53,81085.89,72.5,-0.0666,6e-05,6.42059]
[1778022347857,42.53,81085.89,72.5,-0.0666,6e-05,6.42059]
[1778022347998,42.53,81085.89,72.5,-0.0666,6e-05,6.42059]
[1778022348025,42.53,81078.4,72.5,-0.06705,6e-05,6.45381]
[1778022348938,42.53,81078.4,72.5,-0.06705,6e-05,6.45381]
[1778022349159,42.53,81078.4,72.5,-0.06705,6e-05,6.45381]
[1778022349161,42.53,81078.4,72.5,-0.06705,6e-05,6.45381]
[1778022349204,42.53,81074.91,72.5,-0.06727,6e-05,6.46951]
[1778022349760,42.53,81071.68,72.5,-0.06746,6e-05,6.48358]
[1778022352179,42.53,81072.8,72.5,-0.06739,6e-05,6.47802]
[1778022352781,42.53,81071.91,72.5,-0.06743,6e-05,6.48149]
[1778022353593,42.53,81071.91,72.5,-0.06743,6e-05,6.48149]
[1778022353788,42.53,81071.54,72.5,-0.06745,6e-05,6.48311]
[1778022358528,42.52,81067.43,72.5,-0.06768,6e-05,6.49955]
[1778022358823,42.52,81067.5,72.5,-0.06767,6e-05,6.4987]
[1778022359793,42.52,81067.5,72.5,-0.06767,6e-05,6.4987]
[1778022359830,42.52,81067.45,72.5,-0.06767,6e-05,6.49885]
[1778022361079,42.52,81067.45,72.5,-0.06767,6e-05,6.49885]
[1778022361166,42.52,81067.37,72.5,-0.06767,6e-05,6.49868]
[1778022361366,42.52,81067.37,72.5,-0.06767,6e-05,6.49868]
[1778022361434,42.52,81067.37,72.5,-0.06767,6e-05,6.49868]
[1778022366885,42.51,81059.57,72.5,-0.06814,6e-05,6.53326]
[1778022367600,42.51,81059.57,72.5,-0.06814,6e-05,6.53326]
[1778022371113,42.51,81060.1,72.5,-0.06811,6e-05,6.53048]
[1778022371214,42.51,81061.29,72.5,-0.06803,6e-05,6.52498]
[1778022373023,42.51,81064.17,72.5,-0.06784,6e-05,6.51138]
[1778022373042,42.51,81066.07,72.5,-0.06772,6e-05,6.50225]
[1778022373451,42.51,81066.07,72.5,-0.06772,6e-05,6.50225]
[1778022373580,42.51,81066.07,72.5,-0.06772,6e-05,6.50225]
[1778022373935,42.51,81064.86,72.5,-0.06779,6e-05,6.50764]
[1778022377931,42.5,81065.15,72.5,-0.06775,6e-05,6.50471]
[1778022379804,42.5,81062.13,72.5,-0.06793,6e-05,6.51727]
[1778022379976,42.5,81061.57,72.5,-0.06795,6e-05,6.51925]
[1778022380383,42.5,81061.57,72.5,-0.06795,6e-05,6.51925]
[1778022380984,42.5,81061.77,72.5,-0.06793,6e-05,6.51778]
[1778022381226,42.5,81061.77,72.5,-0.06793,6e-05,6.51778]
[1778022381328,42.5,81061.77,72.5,-0.06793,6e-05,6.51778]
[1778022382341,42.5,81060.7,72.5,-0.06799,6e-05,6.52207]
[1778022383138,42.5,81060.7,72.5,-0.06799,6e-05,6.52207]
[1778022382997,42.5,81059.7,72.5,-0.06805,6e-05,6.52649]
[1778022383878,42.5,81059.7,72.5,-0.06805,6e-05,6.52649]
[1778022385817,42.49,81060.22,72.5,-0.06801,6e-05,6.52345]
[1778022386296,42.49,81061.7,72.5,-0.06792,6e-05,6.51665]
[1778022387031,42.49,81062.74,72.5,-0.06785,6e-05,6.51139]
[1778022391785,42.49,81062.58,72.5,-0.06778,6e-05,6.50468]
[1778022392095,42.49,81062.58,72.5,-0.06778,6e-05,6.50468]
[1778022392196,42.48,81062.39,72.5,-0.06778,6e-05,6.50501]
[1778022398108,42.48,81061.65,72.5,-0.06782,6e-05,6.50791]
[1778022403143,42.48,81061.75,72.5,-0.06781,6e-05,6.50706]
[1778022403297,42.48,81061.75,72.5,-0.06781,6e-05,6.50706]
[1778022409185,42.48,81062.79,72.5,-0.06774,6e-05,6.50191]
[1778022414220,42.48,81062.45,72.5,-0.06776,6e-05,6.50311]
[1778022417311,42.48,81062.5,72.5,-0.06775,6e-05,6.50266]
[1778022420506,42.48,81062.95,72.5,-0.06772,6e-05,6.50042]
[1778022420868,42.48,81062.95,72.5,-0.06772,6e-05,6.50042]
[1778022420976,42.48,81062.95,72.5,-0.06772,6e-05,6.50042]
[1778022421023,42.48,81062.95,72.5,-0.06772,6e-05,6.50036]
[1778022421600,42.48,81062.95,72.5,-0.06772,6e-05,6.50036]
[1778022421691,42.48,81076.55,72.5,-0.06687,6e-05,6.43862]
[1778022424132,42.48,81080.18,72.5,-0.06665,6e-05,6.42191]
[1778022429361,42.47,81079.88,72.5,-0.06664,6e-05,6.42128]
[1778022429858,42.47,81079.88,72.5,-0.06664,6e-05,6.42128]
[1778022429859,42.47,81079.88,72.5,-0.06664,6e-05,6.42128]
[1778022435368,42.46,81082.28,72.5,-0.06645,6e-05,6.40778]
[1778022440403,42.46,81080.06,72.5,-0.06656,6e-05,6.41589]
[1778022441718,42.46,81080.06,72.5,-0.06656,6e-05,6.41589]
[1778022441817,42.45,81079.85,72.5,-0.06657,6e-05,6.41607]
[1778022443691,42.45,81080.09,72.5,-0.06655,6e-05,6.415]
[1778022444431,42.45,81064.6,72.5,-0.06751,6e-05,6.48489]
[1778022446696,42.45,81057.05,72.5,-0.06798,6e-05,6.51901]
[1778022450393,42.45,81057.86,72.5,-0.06792,6e-05,6.51507]
[1778022450405,42.45,81057.86,72.5,-0.06792,6e-05,6.51507]
[1778022455508,42.45,81045.81,72.5,-0.06862,6e-05,6.56371]
[1778022460543,42.45,81039.45,72.5,-0.069,6e-05,6.59177]
[1778022465148,42.45,81038.53,72.5,-0.06905,6e-05,6.59532]
[1778022470613,42.44,81038.74,72.5,-0.06902,6e-05,6.59288]
[1778022472306,42.44,81038.74,72.5,-0.06902,6e-05,6.59288]
[1778022474548,42.44,81038.3,72.5,-0.06904,6e-05,6.59405]
[1778022476324,42.44,81038.37,72.5,-0.06903,6e-05,6.59373]
[1778022479677,42.44,81048.67,72.5,-0.06837,6e-05,6.54562]
[1778022484712,42.43,81039.25,72.5,-0.06895,6e-05,6.58782]
[1778022486771,42.43,81038.51,72.5,-0.06899,6e-05,6.59099]
[1778022492768,42.43,81034.11,72.5,-0.06925,6e-05,6.60945]
[1778022498288,42.42,81031.67,72.5,-0.06939,6e-05,6.61959]
[1778022498531,42.42,81032.26,72.5,-0.06935,6e-05,6.61663]
[1778022499278,42.42,81045.31,72.5,-0.06852,6e-05,6.55688]
[1778022499807,42.42,81045.31,72.5,-0.06852,6e-05,6.55688]
[1778022505736,42.42,81054.07,72.5,-0.06797,6e-05,6.51646]
[1778022510895,42.42,81064.0,72.5,-0.06735,6e-05,6.47109]
[1778022515929,42.42,81064.51,72.5,-0.06726,6e-05,6.46346]
[1778022516640,42.42,81064.51,72.5,-0.06726,6e-05,6.46346]
[1778022516937,42.42,81064.87,72.5,-0.06724,6e-05,6.46182]
[1778022517931,42.42,81064.87,72.5,-0.06724,6e-05,6.46182]
[1778022519470,42.42,81064.23,72.5,-0.06727,6e-05,6.46378]
[1778022520955,42.42,81064.23,72.5,-0.06727,6e-05,6.46378]
[1778022521003,42.42,81064.23,72.5,-0.06727,6e-05,6.46378]
[1778022522153,42.41,81062.68,72.5,-0.06735,6e-05,6.46984]
[1778022522214,42.41,81054.4,72.5,-0.06786,6e-05,6.50682]
[1778022528016,42.41,81056.8,72.5,-0.0677,6e-05,6.49546]
[1778022533052,42.41,81057.11,72.5,-0.06768,6e-05,6.49374]
[1778022536492,42.41,81056.66,72.5,-0.06771,6e-05,6.49559]
[1778022538421,42.41,81056.84,72.5,-0.06769,6e-05,6.49471]
[1778022539093,42.41,81057.18,72.5,-0.06766,6e-05,6.49259]
[1778022539625,42.41,81057.18,72.5,-0.06766,6e-05,6.49259]
[1778022540033,42.41,81057.18,72.5,-0.06766,6e-05,6.49259]
[1778022540113,42.41,81057.18,72.5,-0.06766,6e-05,6.49259]
[1778022540137,42.41,81057.18,72.5,-0.06766,6e-05,6.49259]
[1778022545086,42.4,81056.79,72.5,-0.06765,6e-05,6.49181]
[1778022545313,42.4,81056.79,72.5,-0.06765,6e-05,6.49181]
[1778022545826,42.4,81057.72,72.5,-0.06759,6e-05,6.48709]
[1778022546143,42.4,81057.8,72.5,-0.06758,6e-05,6.48622]
[1778022548008,42.4,81057.54,72.5,-0.06759,6e-05,6.48736]
[1778022548157,42.4,81057.81,72.5,-0.06758,6e-05,6.48609]
[1778022551684,42.39,81057.1,72.5,-0.0676,6e-05,6.4878]
[1778022554530,42.39,81057.1,72.5,-0.06759,6e-05,6.4873]
[1778022554628,42.39,81057.1,72.5,-0.06758,6e-05,6.48631]
[1778022556141,42.39,81057.1,72.5,-0.06758,6e-05,6.48631]
[1778022556213,42.39,81059.91,72.5,-0.0674,6e-05,6.47352]
[1778022556957,42.39,81059.91,72.5,-0.0674,6e-05,6.47352]
[1778022557399,42.39,81059.91,72.5,-0.0674,6e-05,6.47352]
[1778022557405,42.39,81059.91,72.5,-0.0674,6e-05,6.47352]
[1778022557488,42.39,81065.89,72.5,-0.06703,6e-05,6.44604]
[1778022558671,42.39,81068.92,72.5,-0.06684,6e-05,6.43196]
[1778022558684,42.39,81068.92,72.5,-0.06684,6e-05,6.43196]
[1778022559170,42.39,81068.92,72.5,-0.06684,6e-05,6.43196]
[1778022561629,42.38,81076.87,72.5,-0.06633,6e-05,6.39508]
[1778022562220,42.38,81076.87,72.5,-0.06633,6e-05,6.39508]
[1778022562255,42.38,81080.66,72.5,-0.0661,6e-05,6.37774]
[1778022563108,42.38,81080.66,72.5,-0.0661,6e-05,6.37774]
[1778022566283,42.38,81067.72,72.5,-0.0669,6e-05,6.43648]
[1778022567530,42.38,81065.75,72.5,-0.06702,6e-05,6.44542]
[1778022569183,42.38,81065.78,72.5,-0.06702,6e-05,6.44533]
[1778022570282,42.38,81063.67,72.5,-0.06715,6e-05,6.45489]
[1778022575346,42.38,81062.28,72.5,-0.06719,6e-05,6.45613]
[1778022579184,42.38,81070.7,72.5,-0.06667,6e-05,6.41832]
[1778022580947,42.38,81074.83,72.5,-0.06642,6e-05,6.39997]
[1778022581872,42.39,81082.7,72.5,-0.06594,6e-05,6.36479]
[1778022585793,42.39,81083.79,72.5,-0.06589,6e-05,6.3607]
[1778022586424,42.39,81092.24,72.5,-0.06538,6e-05,6.32313]
[1778022590586,42.39,81096.99,72.5,-0.06508,6e-05,6.30143]
[1778022590687,42.39,81098.04,72.5,-0.06502,6e-05,6.2966]
[1778022592041,42.39,81098.04,72.5,-0.06502,6e-05,6.2966]
[1778022592880,42.38,81104.09,72.5,-0.06464,6e-05,6.26864]
[1778022593105,42.38,81104.09,72.5,-0.06464,6e-05,6.26864]
[1778022593195,42.38,81108.82,72.5,-0.06435,6e-05,6.24718]
[1778022593811,42.38,81108.82,72.5,-0.06435,6e-05,6.24718]
[1778022593889,42.38,81111.24,72.5,-0.06421,6e-05,6.2364]
[1778022595490,42.38,81121.98,72.5,-0.06356,6e-05,6.18853]
[1778022596594,42.38,81121.98,72.5,-0.06356,6e-05,6.18853]
[1778022596692,42.38,81121.98,72.5,-0.06356,6e-05,6.18853]
[1778022596755,42.38,81121.98,72.5,-0.06356,6e-05,6.18853]
[1778022597027,42.38,81121.98,72.5,-0.06356,6e-05,6.18853]
[1778022597414,42.38,81121.98,72.5,-0.06356,6e-05,6.18853]
[1778022599047,42.38,81128.74,72.5,-0.06315,6e-05,6.15802]
[1778022599105,42.38,81128.74,72.5,-0.06315,6e-05,6.15802]
[1778022600690,42.38,81142.51,72.5,-0.06234,6e-05,6.09704]
[1778022605343,42.37,81128.16,72.5,-0.06316,6e-05,6.1588]
[1778022609174,42.37,81141.82,72.5,-0.06234,6e-05,6.09711]
[1778022610450,42.37,81141.82,72.5,-0.06234,6e-05,6.09711]
[1778022615599,42.36,81144.93,72.5,-0.06214,6e-05,6.08252]
[1778022620665,42.36,81147.61,72.5,-0.06197,6e-05,6.06963]
[1778022626134,42.36,81148.91,72.5,-0.06189,6e-05,6.06327]
[1778022626341,42.36,81148.91,72.5,-0.06189,6e-05,6.06327]
[1778022627479,42.36,81159.07,72.5,-0.0613,6e-05,6.01873]
[1778022632645,42.36,81166.95,72.5,-0.06079,6e-05,5.97901]
[1778022636791,42.36,81179.39,72.5,-0.06008,6e-05,5.92521]
[1778022641827,42.36,81177.27,72.5,-0.06021,6e-05,5.93465]
[1778022647178,42.36,81178.31,72.5,-0.06015,6e-05,5.93029]
[1778022652907,42.36,81189.1,72.5,-0.05954,6e-05,5.88433]
[1778022657942,42.36,81188.95,72.5,-0.05956,6e-05,5.88555]
[1778022661162,42.36,81188.95,72.5,-0.05956,6e-05,5.88578]
[1778022666280,42.36,81182.95,72.5,-0.05991,6e-05,5.91202]
[1778022671448,42.36,81182.82,72.5,-0.05992,6e-05,5.9129]
[1778022674785,42.36,81186.91,72.5,-0.05969,6e-05,5.8956]
[1778022677258,42.36,81196.75,72.5,-0.05914,6e-05,5.85372]
[1778022680144,42.37,81197.49,72.5,-0.05911,6e-05,5.85102]
[1778022686138,42.37,81189.63,72.5,-0.05956,6e-05,5.88543]
[1778022691325,42.37,81185.77,72.5,-0.05978,6e-05,5.90231]
[1778022697215,42.37,81184.95,72.5,-0.05979,6e-05,5.90121]
[1778022699316,42.37,81185.32,72.5,-0.05977,6e-05,5.89969]
[1778022699325,42.37,81185.32,72.5,-0.05977,6e-05,5.89969]
[1778022701365,42.37,81196.37,72.5,-0.05915,6e-05,5.85257]
[1778022707206,42.37,81201.76,72.5,-0.05886,6e-05,5.83053]
[1778022708063,42.37,81201.04,72.5,-0.0589,6e-05,5.83377]
[1778022708072,42.37,81201.04,72.5,-0.0589,6e-05,5.83377]
[1778022710589,42.38,81202.57,72.5,-0.05882,6e-05,5.82778]
[1778022712740,42.38,81202.06,72.5,-0.05886,6e-05,5.8303]
[1778022713598,42.38,81202.27,72.5,-0.05885,6e-05,5.82957]
[1778022716267,42.38,81194.18,72.5,-0.0593,6e-05,5.86438]
[1778022721384,42.38,81192.38,72.5,-0.05941,6e-05,5.8727]
[1778022723685,42.38,81190.2,72.5,-0.05954,6e-05,5.88221]
[1778022724267,42.38,81190.2,72.5,-0.05954,6e-05,5.88221]
[1778022729281,42.38,81184.56,72.5,-0.05986,6e-05,5.90672]
[1778022734475,42.38,81190.04,72.5,-0.05955,6e-05,5.8836]
[1778022735666,42.38,81190.74,72.5,-0.05952,6e-05,5.8807]
[1778022736765,42.38,81194.24,72.5,-0.05932,6e-05,5.86583]
[1778022736835,42.38,81194.24,72.5,-0.05932,6e-05,5.86583]
[1778022737485,42.38,81194.24,72.5,-0.05932,6e-05,5.86583]
[1778022739547,42.38,81200.19,72.5,-0.05899,6e-05,5.8407]
[1778022739587,42.38,81200.19,72.5,-0.05899,6e-05,5.8407]
[1778022745699,42.39,81203.19,72.5,-0.05884,6e-05,5.82903]
[1778022745752,42.39,81203.19,72.5,-0.05884,6e-05,5.82903]
[1778022749852,42.39,81207.4,72.5,-0.05861,6e-05,5.81187]
[1778022751733,42.39,81206.04,72.5,-0.05865,6e-05,5.81301]
[1778022753631,42.39,81195.48,72.5,-0.05924,6e-05,5.85836]
[1778022758949,42.39,81196.46,72.5,-0.05919,6e-05,5.85468]
[1778022760638,42.4,81196.12,72.5,-0.05922,6e-05,5.85652]
[1778022761213,42.4,81196.12,72.5,-0.05922,6e-05,5.85652]
[1778022769722,42.4,81197.36,72.5,-0.05916,6e-05,5.85239]
[1778022774459,42.4,81197.75,72.5,-0.05915,6e-05,5.8511]
[1778022778065,42.4,81203.33,72.5,-0.05884,6e-05,5.8279]
[1778022783206,42.4,81202.58,72.5,-0.0589,6e-05,5.83207]
[1778022788331,42.41,81202.0,72.5,-0.05894,6e-05,5.83513]
[1778022789232,42.41,81202.17,72.5,-0.05893,6e-05,5.8347]
[1778022794583,42.41,81198.09,72.5,-0.05917,6e-05,5.85271]
[1778022800546,42.41,81198.38,72.5,-0.05916,6e-05,5.85208]
[1778022802244,42.41,81198.95,72.5,-0.05913,6e-05,5.84991]
[1778022806630,42.41,81199.08,72.5,-0.05913,6e-05,5.84986]
[1778022816720,42.42,81198.86,72.5,-0.05911,6e-05,5.84717]
[1778022817928,42.42,81198.72,72.5,-0.05913,6e-05,5.84803]
[1778022824166,42.42,81198.99,72.5,-0.05911,6e-05,5.84701]
[1778022830478,42.42,81199.28,72.5,-0.05911,6e-05,5.84727]
[1778022836186,42.43,81194.36,72.5,-0.0594,6e-05,5.86908]
[1778022838579,42.43,81183.5,72.5,-0.06002,6e-05,5.91581]
[1778022844598,42.43,81185.6,72.5,-0.0599,6e-05,5.90729]
[1778022850284,42.43,81186.41,72.5,-0.05986,6e-05,5.90415]
[1778022855319,42.43,81186.39,72.5,-0.05987,6e-05,5.90445]
[1778022860353,42.43,81187.46,72.5,-0.05981,6e-05,5.90009]
[1778022865503,42.43,81194.95,72.5,-0.05939,6e-05,5.86835]
[1778022866268,42.43,81195.97,72.5,-0.05933,6e-05,5.86409]
[1778022866274,42.43,81195.97,72.5,-0.05933,6e-05,5.86409]
[1778022868637,42.44,81208.75,72.5,-0.05865,6e-05,5.81218]
[1778022874279,42.47,81214.17,72.5,-0.05846,6e-05,5.79573]
[1778022879466,42.5,81214.28,72.5,-0.05858,6e-05,5.8051]
[1778022884522,42.54,81214.72,72.5,-0.05869,6e-05,5.81396]
[1778022889556,42.54,81215.31,72.5,-0.05867,6e-05,5.81234]
[1778022895599,42.54,81215.14,72.5,-0.05869,6e-05,5.81413]
[1778022897476,42.54,81214.65,72.5,-0.05872,6e-05,5.81639]
[1778022902669,42.55,81211.59,72.5,-0.05892,6e-05,5.83158]
[1778022904282,42.55,81211.53,72.5,-0.05894,6e-05,5.8334]
[1778022908128,42.56,81200.06,72.5,-0.05962,6e-05,5.8847]
[1778022908149,42.56,81200.06,72.5,-0.05962,6e-05,5.8847]
[1778022913725,42.57,81198.81,72.5,-0.05971,6e-05,5.89203]
[1778022919884,42.57,81198.47,72.5,-0.05973,6e-05,5.89356]
[1778022925809,42.57,81197.75,72.5,-0.05978,6e-05,5.89683]
[1778022928830,42.57,81181.78,72.5,-0.06068,6e-05,5.96511]
[1778022933866,42.56,81181.03,72.5,-0.06065,6e-05,5.96187]
[1778022936768,42.56,81176.84,72.5,-0.06089,6e-05,5.97981]
[1778022936931,42.56,81176.19,72.5,-0.06093,6e-05,5.98237]
[1778022938406,42.56,81168.33,72.5,-0.06138,6e-05,6.01628]
[1778022939343,42.56,81164.33,72.5,-0.0616,6e-05,6.03321]
[1778022942170,42.56,81159.29,72.5,-0.06189,6e-05,6.05461]
[1778022942271,42.56,81158.74,72.5,-0.06191,6e-05,6.05651]
[1778022942976,42.56,81158.74,72.5,-0.06191,6e-05,6.05651]
[1778022943013,42.56,81162.1,72.5,-0.06172,6e-05,6.04194]
[1778022943936,42.56,81176.51,72.5,-0.06089,6e-05,5.97987]
[1778022944933,42.56,81176.51,72.5,-0.06089,6e-05,5.97987]
[1778022948971,42.56,81163.75,72.5,-0.06162,6e-05,6.03443]
[1778022954006,42.56,81164.1,72.5,-0.06159,6e-05,6.03199]
[1778022959040,42.55,81157.3,72.5,-0.06197,6e-05,6.06054]
[1778022963904,42.55,81154.71,72.5,-0.0621,6e-05,6.07089]
[1778022965970,42.55,81156.42,72.5,-0.062,6e-05,6.06298]
[1778022966577,42.55,81155.91,72.5,-0.06203,6e-05,6.06513]
[1778022968077,42.55,81161.62,72.5,-0.0617,6e-05,6.04035]
[1778022968105,42.55,81161.32,72.5,-0.06172,6e-05,6.04182]
[1778022973139,42.55,81155.71,72.5,-0.06203,6e-05,6.06536]
[1778022973911,42.55,81155.71,72.5,-0.06203,6e-05,6.06536]
[1778022974146,42.55,81155.75,72.5,-0.06203,6e-05,6.06518]
[1778022979181,42.55,81151.08,72.5,-0.06231,6e-05,6.08637]
[1778022982752,42.55,81149.56,72.5,-0.0624,6e-05,6.09324]
[1778022982834,42.55,81140.08,72.5,-0.06296,6e-05,6.13473]
[1778022983489,42.55,81140.08,72.5,-0.06296,6e-05,6.13473]
[1778022984781,42.55,81132.21,72.5,-0.06342,6e-05,6.16925]
[1778022984875,42.55,81125.83,72.5,-0.0638,6e-05,6.19726]
[1778022986124,42.55,81122.52,72.5,-0.064,6e-05,6.21224]
[1778022986569,42.55,81120.91,72.5,-0.0641,6e-05,6.21971]
[1778022988393,42.55,81121.68,72.5,-0.06405,6e-05,6.21622]
[1778022989196,42.55,81121.56,72.5,-0.06406,6e-05,6.21667]
[1778022989849,42.55,81121.56,72.5,-0.06406,6e-05,6.21667]
[1778022993466,42.55,81124.43,72.5,-0.06384,6e-05,6.19855]
[1778022993486,42.55,81124.43,72.5,-0.06384,6e-05,6.19855]
[1778022993943,42.55,81124.07,72.5,-0.06386,6e-05,6.20008]
[1778022994513,42.55,81124.07,72.5,-0.06386,6e-05,6.20008]
[1778022994546,42.55,81122.66,72.5,-0.06393,6e-05,6.20582]
[1778022996622,42.55,81116.54,72.5,-0.06429,6e-05,6.23233]
[1778022998105,42.55,81115.11,72.5,-0.06436,6e-05,6.23761]
[1778022998167,42.55,81115.11,72.5,-0.06436,6e-05,6.23761]
[1778022998227,42.55,81115.11,72.5,-0.06436,6e-05,6.23761]
[1778022999025,42.54,81113.47,72.5,-0.06446,6e-05,6.24433]
[1778022999321,42.54,81111.85,72.5,-0.06454,6e-05,6.25095]
[1778023000160,42.54,81111.85,72.5,-0.06454,6e-05,6.25095]
[1778023000513,42.54,81111.85,72.5,-0.06454,6e-05,6.25095]
[1778023000521,42.54,81110.36,72.5,-0.06463,6e-05,6.2574]
[1778023002248,42.54,81110.22,72.5,-0.06464,6e-05,6.25792]
[1778023002716,42.54,81110.87,72.5,-0.0646,6e-05,6.25495]
[1778023003035,42.54,81110.87,72.5,-0.0646,6e-05,6.25495]
[1778023003120,42.54,81110.87,72.5,-0.0646,6e-05,6.25495]
[1778023003349,42.54,81111.09,72.5,-0.06459,6e-05,6.25428]
[1778023007199,42.54,81110.64,72.5,-0.06461,6e-05,6.2558]
[1778023007377,42.54,81109.83,72.5,-0.06466,6e-05,6.25923]
[1778023010954,42.54,81108.98,72.5,-0.06472,6e-05,6.26385]
[1778023011424,42.54,81109.35,72.5,-0.06469,6e-05,6.26204]
[1778023012257,42.54,81109.35,72.5,-0.06469,6e-05,6.26204]
[1778023012411,42.54,81110.95,72.5,-0.0646,6e-05,6.25479]
[1778023016676,42.54,81110.08,72.5,-0.06466,6e-05,6.25954]
[1778023016697,42.55,81109.49,72.5,-0.0647,6e-05,6.26244]
[1778023021111,42.54,81107.89,72.5,-0.06479,6e-05,6.26909]
[1778023021475,42.54,81113.91,72.5,-0.06443,6e-05,6.24233]
[1778023022686,42.54,81113.91,72.5,-0.06443,6e-05,6.24233]
[1778023022731,42.54,81115.15,72.5,-0.06435,6e-05,6.23632]
[1778023028587,42.54,81117.34,72.5,-0.06421,6e-05,6.22634]
[1778023035573,42.54,81115.23,72.5,-0.06433,6e-05,6.23519]
[1778023036768,42.54,81115.23,72.5,-0.06433,6e-05,6.23519]
[1778023036830,42.54,81115.54,72.5,-0.06431,6e-05,6.23375]
[1778023038563,42.54,81116.13,72.5,-0.06427,6e-05,6.23062]
[1778023038853,42.54,81116.28,72.5,-0.06425,6e-05,6.22944]
[1778023040329,42.54,81115.54,72.5,-0.0643,6e-05,6.23265]
[1778023040893,42.54,81115.4,72.5,-0.06431,6e-05,6.23321]
[1778023041272,42.54,81115.4,72.5,-0.06431,6e-05,6.23321]
[1778023041614,42.53,81115.81,72.5,-0.06427,6e-05,6.23087]
[1778023044409,42.53,81114.83,72.5,-0.06433,6e-05,6.23508]
[1778023044636,42.53,81115.37,72.5,-0.0643,6e-05,6.23263]
[1778023045373,42.53,81115.37,72.5,-0.0643,6e-05,6.23263]
[1778023045814,42.53,81114.89,72.5,-0.06432,6e-05,6.23423]
[1778023047455,42.53,81114.94,72.5,-0.06432,6e-05,6.23394]
[1778023047656,42.53,81116.68,72.5,-0.06421,6e-05,6.2262]
[1778023050880,42.53,81118.9,72.5,-0.06407,6e-05,6.21539]
[1778023050901,42.53,81118.77,72.5,-0.06407,6e-05,6.21547]
[1778023051337,42.53,81118.77,72.5,-0.06407,6e-05,6.21547]
[1778023051447,42.53,81118.77,72.5,-0.06407,6e-05,6.21547]
[1778023051473,42.53,81118.77,72.5,-0.06407,6e-05,6.21547]
[1778023051685,42.53,81122.89,72.5,-0.06377,6e-05,6.19211]
[1778023053833,42.53,81127.34,72.5,-0.0635,6e-05,6.17209]
[1778023054048,42.52,81129.07,72.5,-0.0634,6e-05,6.16407]
[1778023056068,42.52,81129.6,72.5,-0.06335,6e-05,6.16092]
[1778023058263,42.52,81128.96,72.5,-0.06338,6e-05,6.16292]
[1778023060250,42.52,81128.97,72.5,-0.06337,6e-05,6.16206]
[1778023065783,42.51,81130.67,72.5,-0.06324,6e-05,6.15219]
[1778023070817,42.5,81130.7,72.5,-0.06321,6e-05,6.1501]
[1778023075853,42.5,81129.66,72.5,-0.06325,6e-05,6.15271]
[1778023080887,42.49,81127.96,72.5,-0.06332,6e-05,6.15814]
[1778023085922,42.49,81127.79,72.5,-0.0633,6e-05,6.1569]
[1778023091965,42.48,81127.01,72.5,-0.06332,6e-05,6.15789]
[1778023097000,42.47,81126.8,72.5,-0.0633,6e-05,6.1568]
[1778023100391,42.47,81127.0,72.5,-0.06328,6e-05,6.15512]
[1778023100443,42.47,81127.0,72.5,-0.06328,6e-05,6.15512]
[1778023102642,42.47,81125.66,72.5,-0.06335,6e-05,6.16022]
[1778023103842,42.47,81126.55,72.5,-0.06329,6e-05,6.15551]
[1778023109084,42.46,81125.61,72.5,-0.06331,6e-05,6.15721]
[1778023114118,42.45,81124.61,72.5,-0.06329,6e-05,6.15444]
[1778023115037,42.45,81124.61,72.5,-0.06329,6e-05,6.15444]
[1778023120161,42.45,81125.63,72.5,-0.0632,6e-05,6.14762]
[1778023125197,42.44,81125.58,72.5,-0.06318,6e-05,6.14592]
[1778023130231,42.43,81125.63,72.5,-0.06315,6e-05,6.14382]
[1778023131485,42.43,81125.63,72.5,-0.06315,6e-05,6.14382]
[1778023131884,42.43,81125.63,72.5,-0.06315,6e-05,6.14382]
[1778023131951,42.43,81125.63,72.5,-0.06315,6e-05,6.14382]
[1778023132361,42.43,81126.2,72.5,-0.06311,6e-05,6.14056]
[1778023132616,42.43,81126.2,72.5,-0.06311,6e-05,6.14056]
[1778023132784,42.43,81126.2,72.5,-0.06311,6e-05,6.14056]
[1778023133755,42.43,81132.56,72.5,-0.06273,6e-05,6.11231]
[1778023138036,42.43,81145.46,72.5,-0.06197,6e-05,6.0554]
[1778023142855,42.42,81146.3,72.5,-0.0619,6e-05,6.05038]
[1778023148358,42.42,81145.56,72.5,-0.06192,6e-05,6.05188]
[1778023153392,42.42,81145.89,72.5,-0.06189,6e-05,6.04942]
[1778023154180,42.42,81145.89,72.5,-0.06189,6e-05,6.04942]
[1778023155038,42.42,81145.89,72.5,-0.06189,6e-05,6.04942]
[1778023155044,42.42,81132.93,72.5,-0.06265,6e-05,6.10579]
[1778023156027,42.42,81132.93,72.5,-0.06265,6e-05,6.10579]
[1778023156241,42.41,81129.86,72.5,-0.06282,6e-05,6.11895]
[1778023156414,42.41,81121.1,72.5,-0.06334,6e-05,6.15749]
[1778023157421,42.42,81111.73,72.5,-0.06389,6e-05,6.19881]
[1778023158153,42.42,81111.73,72.5,-0.06389,6e-05,6.19881]
[1778023159679,42.41,81111.09,72.5,-0.06393,6e-05,6.20159]
[1778023160711,42.41,81111.06,72.5,-0.06393,6e-05,6.20166]
[1778023160746,42.41,81109.75,72.5,-0.06401,6e-05,6.20739]
[1778023161361,42.41,81109.75,72.5,-0.06401,6e-05,6.20739]
[1778023161363,42.41,81109.75,72.5,-0.06401,6e-05,6.20739]
[1778023161448,42.42,81095.99,72.5,-0.06484,6e-05,6.26876]
[1778023162927,42.42,81095.99,72.5,-0.06484,6e-05,6.26876]
[1778023163027,42.42,81093.35,72.5,-0.065,6e-05,6.28033]
[1778023163273,42.42,81093.35,72.5,-0.065,6e-05,6.28033]
[1778023163439,42.42,81093.35,72.5,-0.065,6e-05,6.28033]
[1778023163460,42.42,81093.35,72.5,-0.065,6e-05,6.28033]
[1778023163954,42.42,81103.74,72.5,-0.06438,6e-05,6.23448]
[1778023164264,42.42,81103.74,72.5,-0.06438,6e-05,6.23448]
[1778023164470,42.42,81103.34,72.5,-0.0644,6e-05,6.23614]
[1778023165739,42.42,81103.34,72.5,-0.0644,6e-05,6.23614]
[1778023167668,42.42,81103.45,72.5,-0.0644,6e-05,6.23633]
[1778023167678,42.42,81104.23,72.5,-0.06436,6e-05,6.23321]
[1778023173533,42.42,81108.86,72.5,-0.06403,6e-05,6.2073]
[1778023175555,42.42,81108.99,72.5,-0.06402,6e-05,6.20671]
[1778023175568,42.42,81108.99,72.5,-0.06402,6e-05,6.20671]
[1778023175727,42.42,81108.99,72.5,-0.06402,6e-05,6.20671]
[1778023177333,42.42,81113.6,72.5,-0.06375,6e-05,6.18635]
[1778023177644,42.42,81113.6,72.5,-0.06375,6e-05,6.18635]
[1778023177676,42.42,81115.31,72.5,-0.06365,6e-05,6.17883]
[1778023183606,42.41,81114.52,72.5,-0.06366,6e-05,6.17969]
[1778023185711,42.41,81113.43,72.5,-0.06372,6e-05,6.18407]
[1778023185812,42.41,81111.21,72.5,-0.06385,6e-05,6.19343]
[1778023188011,42.41,81108.09,72.5,-0.06403,6e-05,6.20722]
[1778023188081,42.41,81107.71,72.5,-0.06405,6e-05,6.20888]
[1778023190862,42.41,81105.74,72.5,-0.06418,6e-05,6.21836]
[1778023193096,42.41,81106.41,72.5,-0.06415,6e-05,6.21614]
[1778023193676,42.41,81107.29,72.5,-0.0641,6e-05,6.21254]
[1778023198678,42.41,81105.4,72.5,-0.06421,6e-05,6.22059]
[1778023198711,42.41,81105.56,72.5,-0.0642,6e-05,6.21979]
[1778023203747,42.42,81104.39,72.5,-0.0643,6e-05,6.22683]
[1778023208782,42.42,81101.06,72.5,-0.06452,6e-05,6.24336]
[1778023211983,42.42,81100.97,72.5,-0.06453,6e-05,6.24445]
[1778023212011,42.42,81100.97,72.5,-0.06453,6e-05,6.24445]
[1778023212019,42.42,81100.97,72.5,-0.06453,6e-05,6.24445]
[1778023218853,42.43,81097.09,72.5,-0.0648,6e-05,6.26426]
[1778023223888,42.44,81097.43,72.5,-0.0648,6e-05,6.26435]
[1778023228923,42.44,81096.6,72.5,-0.06487,6e-05,6.26964]
[1778023233958,42.45,81096.71,72.5,-0.06484,6e-05,6.26554]
[1778023238993,42.45,81096.38,72.5,-0.06488,6e-05,6.2686]
[1778023244027,42.46,81096.33,72.5,-0.0649,6e-05,6.27042]
[1778023249063,42.46,81095.62,72.5,-0.06497,6e-05,6.27515]
[1778023256112,42.47,81096.1,72.5,-0.06497,6e-05,6.27524]
[1778023257809,42.47,81095.89,72.5,-0.06499,6e-05,6.27648]
[1778023258126,42.47,81103.61,72.5,-0.06453,6e-05,6.24255]
[1778023263161,42.47,81097.58,72.5,-0.06489,6e-05,6.2691]
[1778023268351,42.47,81104.62,72.5,-0.06446,6e-05,6.23761]
[1778023273151,42.47,81104.24,72.5,-0.06448,6e-05,6.23913]
[1778023273180,42.47,81102.47,72.5,-0.06459,6e-05,6.24692]
[1778023278192,42.47,81102.84,72.5,-0.06458,6e-05,6.24631]
[1778023278414,42.47,81102.72,72.5,-0.06459,6e-05,6.24752]
[1778023279208,42.47,81102.72,72.5,-0.06459,6e-05,6.24752]
[1778023280308,42.47,81102.79,72.5,-0.06459,6e-05,6.24708]
[1778023280428,42.47,81099.63,72.5,-0.06478,6e-05,6.26097]
[1778023285465,42.48,81100.06,72.5,-0.06477,6e-05,6.26079]
[1778023286970,42.48,81100.06,72.5,-0.06477,6e-05,6.26079]
[1778023287007,42.48,81100.06,72.5,-0.06477,6e-05,6.26079]
[1778023292514,42.48,81106.59,72.5,-0.06436,6e-05,6.22902]
[1778023293955,42.48,81106.59,72.5,-0.06436,6e-05,6.22902]
[1778023294027,42.49,81106.31,72.5,-0.06439,6e-05,6.23061]
[1778023296718,42.48,81113.65,72.5,-0.06395,6e-05,6.19802]
[1778023299030,42.48,81113.99,72.5,-0.06392,6e-05,6.19642]
[1778023299204,42.48,81113.99,72.5,-0.06392,6e-05,6.19642]
[1778023302413,42.48,81113.43,72.5,-0.06395,6e-05,6.1987]
[1778023302584,42.48,81109.87,72.5,-0.06417,6e-05,6.21436]
[1778023305018,42.48,81104.09,72.5,-0.06452,6e-05,6.24029]
[1778023305026,42.48,81104.09,72.5,-0.06452,6e-05,6.24029]
[1778023307852,42.49,81100.65,72.5,-0.06474,6e-05,6.25649]
[1778023309374,42.49,81100.19,72.5,-0.06477,6e-05,6.25915]
[1778023313437,42.49,81099.6,72.5,-0.06482,6e-05,6.26299]
[1778023313996,42.49,81099.6,72.5,-0.06482,6e-05,6.26299]
[1778023314167,42.49,81099.6,72.5,-0.06482,6e-05,6.26299]
[1778023320211,42.5,81099.02,72.5,-0.06487,6e-05,6.26676]
[1778023323806,42.5,81098.23,72.5,-0.06495,6e-05,6.27205]
[1778023329772,42.51,81091.16,72.5,-0.0654,6e-05,6.3053]
[1778023330507,42.51,81091.16,72.5,-0.0654,6e-05,6.3053]
[1778023335595,42.51,81089.96,72.5,-0.06549,6e-05,6.31182]
[1778023336190,42.51,81089.96,72.5,-0.06549,6e-05,6.31182]
[1778023341508,42.52,81092.98,72.5,-0.06532,6e-05,6.2998]
[1778023347476,42.52,81091.87,72.5,-0.06541,6e-05,6.30624]
[1778023352935,42.52,81091.72,72.5,-0.06539,6e-05,6.30317]
[1778023357969,42.53,81088.72,72.5,-0.06559,6e-05,6.31772]
[1778023363005,42.53,81091.59,72.5,-0.06543,6e-05,6.3062]
[1778023369050,42.54,81090.61,72.5,-0.06551,6e-05,6.31202]
[1778023370897,42.54,81095.26,72.5,-0.06523,6e-05,6.29158]
[1778023371064,42.54,81100.7,72.5,-0.06491,6e-05,6.26772]
[1778023371776,42.54,81100.7,72.5,-0.06491,6e-05,6.26772]
[1778023372279,42.54,81100.7,72.5,-0.06491,6e-05,6.26772]
[1778023372071,42.54,81103.93,72.5,-0.06471,6e-05,6.25326]
[1778023372643,42.54,81103.93,72.5,-0.06471,6e-05,6.25326]
[1778023373023,42.54,81103.93,72.5,-0.06471,6e-05,6.25326]
[1778023375191,42.54,81090.8,72.5,-0.06551,6e-05,6.31172]
[1778023376431,42.54,81089.48,72.5,-0.06559,6e-05,6.31807]
[1778023383524,42.54,81087.48,72.5,-0.06573,6e-05,6.32854]
[1778023387176,42.55,81084.6,72.5,-0.06592,6e-05,6.34207]
[1778023392216,42.55,81086.04,72.5,-0.06584,6e-05,6.3367]
[1778023397251,42.55,81077.25,72.5,-0.06639,6e-05,6.37683]
[1778023399622,42.55,81077.11,72.5,-0.06641,6e-05,6.37774]
[1778023405308,42.55,81075.88,72.5,-0.06649,6e-05,6.38395]
[1778023406999,42.56,81074.31,72.5,-0.06659,6e-05,6.39111]
[1778023411245,42.56,81065.93,72.5,-0.06711,6e-05,6.42919]
[1778023413840,42.56,81067.63,72.5,-0.06696,6e-05,6.41642]
[1778023414331,42.56,81067.63,72.5,-0.06696,6e-05,6.41642]
[1778023419409,42.56,81076.78,72.5,-0.06641,6e-05,6.37635]
[1778023421924,42.56,81076.15,72.5,-0.06645,6e-05,6.37932]
[1778023423606,42.56,81074.91,72.5,-0.06653,6e-05,6.38515]
[1778023423898,42.56,81074.91,72.5,-0.06653,6e-05,6.38515]
[1778023424084,42.56,81074.91,72.5,-0.06653,6e-05,6.38515]
[1778023426498,42.56,81070.92,72.5,-0.06678,6e-05,6.40341]
[1778023432731,42.56,81065.71,72.5,-0.06711,6e-05,6.4274]
[1778023432738,42.56,81065.71,72.5,-0.06711,6e-05,6.4274]
[1778023433839,42.56,81057.87,72.5,-0.0676,6e-05,6.46284]
[1778023434640,42.56,81052.84,72.5,-0.06791,6e-05,6.48555]
[1778023440556,42.56,81044.08,72.5,-0.06845,6e-05,6.52478]
[1778023442728,42.56,81044.17,72.5,-0.06844,6e-05,6.52429]
[1778023443017,42.56,81044.17,72.5,-0.06844,6e-05,6.52429]
[1778023448522,42.56,81046.25,72.5,-0.06831,6e-05,6.5144]
[1778023450963,42.56,81046.67,72.5,-0.06828,6e-05,6.51229]
[1778023453284,42.56,81046.52,72.5,-0.06829,6e-05,6.5129]
[1778023453297,42.56,81046.52,72.5,-0.06829,6e-05,6.5129]
[1778023455105,42.56,81046.63,72.5,-0.06828,6e-05,6.51226]
[1778023458978,42.56,81048.76,72.5,-0.06814,6e-05,6.50226]
[1778023464465,42.56,81051.64,72.5,-0.06796,6e-05,6.48896]
[1778023469761,42.56,81052.93,72.5,-0.06787,6e-05,6.48285]
[1778023474795,42.56,81048.27,72.5,-0.06811,6e-05,6.49844]
[1778023475891,42.56,81048.27,72.5,-0.06811,6e-05,6.49844]
[1778023477242,42.56,81048.35,72.5,-0.06811,6e-05,6.49801]
[1778023481987,42.56,81046.87,72.5,-0.06819,6e-05,6.50434]
[1778023482000,42.56,81046.87,72.5,-0.06819,6e-05,6.50434]
[1778023484059,42.56,81046.81,72.5,-0.0682,6e-05,6.50454]
[1778023489687,42.55,81046.9,72.5,-0.06818,6e-05,6.50359]
[1778023494937,42.55,81051.03,72.5,-0.06792,6e-05,6.48458]
[1778023499972,42.55,81052.26,72.5,-0.06784,6e-05,6.47881]
[1778023500712,42.55,81052.26,72.5,-0.06784,6e-05,6.47881]
[1778023501358,42.55,81052.26,72.5,-0.06784,6e-05,6.47881]
[1778023504318,42.55,81065.5,72.5,-0.06702,6e-05,6.41919]
[1778023510041,42.55,81067.54,72.5,-0.0669,6e-05,6.41047]
[1778023510980,42.55,81067.54,72.5,-0.0669,6e-05,6.41047]
[1778023511023,42.55,81067.54,72.5,-0.0669,6e-05,6.41047]
[1778023516084,42.56,81070.27,72.5,-0.06674,6e-05,6.39875]
[1778023521119,42.56,81070.67,72.5,-0.06672,6e-05,6.39741]
[1778023523998,42.56,81070.57,72.5,-0.06673,6e-05,6.39804]
[1778023529175,42.56,81070.89,72.5,-0.06672,6e-05,6.39715]
[1778023534214,42.56,81063.89,72.5,-0.06711,6e-05,6.42375]
[1778023539248,42.56,81064.55,72.5,-0.06707,6e-05,6.42101]
[1778023541000,42.56,81064.59,72.5,-0.06707,6e-05,6.42088]
[1778023546298,42.56,81065.9,72.5,-0.06699,6e-05,6.41528]
[1778023551333,42.56,81066.23,72.5,-0.06697,6e-05,6.41407]
[1778023556367,42.56,81065.5,72.5,-0.06702,6e-05,6.41762]
[1778023558003,42.56,81065.54,72.5,-0.06702,6e-05,6.41749]
[1778023561803,42.56,81065.35,72.5,-0.06703,6e-05,6.41856]
[1778023561805,42.56,81065.35,72.5,-0.06703,6e-05,6.41856]
[1778023562410,42.56,81050.73,72.5,-0.06794,6e-05,6.48446]
[1778023564842,42.56,81046.63,72.5,-0.0682,6e-05,6.50286]
[1778023564878,42.56,81046.63,72.5,-0.0682,6e-05,6.50286]
[1778023564971,42.56,81046.63,72.5,-0.0682,6e-05,6.50286]
[1778023568597,42.56,81038.18,72.5,-0.06872,6e-05,6.54065]
[1778023573021,42.56,81038.09,72.5,-0.06872,6e-05,6.54049]
[1778023578522,42.56,81037.24,72.5,-0.06876,6e-05,6.54348]
[1778023583528,42.56,81038.07,72.5,-0.0687,6e-05,6.53913]
[1778023588591,42.55,81039.49,72.5,-0.0686,6e-05,6.53188]
[1778023594634,42.55,81042.52,72.5,-0.06835,6e-05,6.51214]
[1778023596869,42.55,81042.28,72.5,-0.06836,6e-05,6.51313]
[1778023597440,42.55,81042.28,72.5,-0.06836,6e-05,6.51313]
[1778023598486,42.55,81022.88,72.5,-0.06958,6e-05,6.60103]
[1778023604037,42.55,81017.09,72.5,-0.06994,6e-05,6.62641]
[1778023604359,42.55,81017.09,72.5,-0.06994,6e-05,6.62641]
[1778023604383,42.55,81017.09,72.5,-0.06994,6e-05,6.62641]
[1778023604425,42.55,81017.09,72.5,-0.06994,6e-05,6.62641]
[1778023606143,42.55,81017.25,72.5,-0.06992,6e-05,6.62483]
[1778023611756,42.54,81006.82,72.5,-0.07056,6e-05,6.67075]
[1778023614104,42.54,81006.47,72.5,-0.07058,6e-05,6.67201]
[1778023614272,42.54,81006.47,72.5,-0.07058,6e-05,6.67201]
[1778023615073,42.54,81001.79,72.5,-0.07087,6e-05,6.6928]
[1778023615519,42.54,81001.79,72.5,-0.07087,6e-05,6.6928]
[1778023616469,42.54,81001.09,72.5,-0.07091,6e-05,6.69563]
[1778023621248,42.53,80994.38,72.5,-0.07132,6e-05,6.72482]
[1778023623111,42.53,80987.92,72.5,-0.07172,7e-05,6.75359]
[1778023625035,42.52,80976.4,72.5,-0.07245,7e-05,6.80488]
[1778023625859,42.52,80974.74,72.5,-0.07255,7e-05,6.81234]
[1778023629279,42.52,80973.14,72.5,-0.07265,7e-05,6.81896]
[1778023629697,42.52,80977.06,72.5,-0.07239,7e-05,6.80049]
[1778023631928,42.51,80990.65,72.5,-0.07148,7e-05,6.73651]
[1778023632938,42.51,80998.64,72.5,-0.07096,6e-05,6.69921]
[1778023633037,42.51,80998.64,72.5,-0.07096,6e-05,6.69921]
[1778023634370,42.51,81003.65,72.5,-0.07063,6e-05,6.67577]
[1778023636537,42.51,81005.16,72.5,-0.07053,6e-05,6.66815]
[1778023637752,42.51,81006.23,72.5,-0.07045,6e-05,6.66255]
[1778023640966,42.5,81009.84,72.5,-0.0702,6e-05,6.64502]
[1778023641093,42.5,81009.84,72.5,-0.0702,6e-05,6.64502]
[1778023642220,42.5,81004.94,72.5,-0.07051,6e-05,6.66721]
[1778023642509,42.5,81004.94,72.5,-0.07051,6e-05,6.66721]
[1778023642715,42.5,81001.96,72.5,-0.0707,6e-05,6.68057]
[1778023642974,42.5,80990.85,72.5,-0.07141,6e-05,6.73141]
[1778023643869,42.5,80990.85,72.5,-0.07141,6e-05,6.73141]
[1778023646371,42.5,80987.18,72.5,-0.07164,7e-05,6.74779]
[1778023647749,42.5,80987.0,72.5,-0.07165,7e-05,6.74834]
[1778023648190,42.5,80987.0,72.5,-0.07165,7e-05,6.74834]
[1778023649051,42.5,80983.71,72.5,-0.07187,7e-05,6.76342]
[1778023650443,42.5,80977.9,72.5,-0.07224,7e-05,6.79019]
[1778023656149,42.49,80976.12,72.5,-0.0723,7e-05,6.79205]
[1778023656384,42.49,80976.12,72.5,-0.0723,7e-05,6.79205]
[1778023656422,42.49,80974.41,72.5,-0.0724,7e-05,6.79979]
[1778023656826,42.49,80974.41,72.5,-0.0724,7e-05,6.79979]
[1778023657178,42.49,80974.41,72.5,-0.0724,7e-05,6.79979]
[1778023657396,42.49,80964.89,72.5,-0.07303,7e-05,6.84391]
[1778023661340,42.49,80962.32,72.5,-0.07319,7e-05,6.85516]
[1778023666725,42.49,80962.36,72.5,-0.07317,7e-05,6.85349]
[1778023666807,42.49,80962.36,72.5,-0.07317,7e-05,6.85349]
[1778023666906,42.49,80962.36,72.5,-0.07317,7e-05,6.85349]
[1778023668147,42.49,80962.54,72.5,-0.07315,7e-05,6.85241]
[1778023668167,42.49,80962.54,72.5,-0.07315,7e-05,6.85241]
[1778023673315,42.48,80968.33,72.5,-0.07275,7e-05,6.82435]
[1778023679235,42.48,80967.43,72.5,-0.07279,7e-05,6.82716]
[1778023684593,42.48,80970.39,72.5,-0.07259,7e-05,6.8126]
[1778023684647,42.48,80971.47,72.5,-0.07251,7e-05,6.8074]
[1778023684660,42.48,80971.47,72.5,-0.07251,7e-05,6.8074]
[1778023684784,42.48,80971.47,72.5,-0.07251,7e-05,6.8074]
[1778023684856,42.48,80971.47,72.5,-0.07251,7e-05,6.8074]
[1778023684882,42.48,80971.47,72.5,-0.07251,7e-05,6.8074]
[1778023685426,42.48,80971.47,72.5,-0.07251,7e-05,6.8074]
[1778023685590,42.48,80960.43,72.5,-0.07325,7e-05,6.85908]
[1778023686661,42.48,80957.3,72.5,-0.07346,7e-05,6.87386]
[1778023686758,42.48,80957.3,72.5,-0.07346,7e-05,6.87386]
[1778023687189,42.48,80957.3,72.5,-0.07346,7e-05,6.87386]
[1778023687286,42.48,80957.3,72.5,-0.07346,7e-05,6.87386]
[1778023690094,42.48,80952.4,72.5,-0.07378,7e-05,6.89675]
[1778023690701,42.48,80943.66,72.5,-0.07437,7e-05,6.93782]
[1778023695035,42.48,80944.0,72.5,-0.07435,7e-05,6.93632]
[1778023695415,42.48,80944.0,72.5,-0.07435,7e-05,6.93632]
[1778023695456,42.48,80944.0,72.5,-0.07435,7e-05,6.93632]
[1778023701308,42.48,80935.99,72.5,-0.07489,7e-05,6.97402]
[1778023702641,42.48,80936.02,72.5,-0.07489,7e-05,6.97385]
[1778023703972,42.48,80925.79,72.5,-0.07558,7e-05,7.022]
[1778023704547,42.48,80925.79,72.5,-0.07558,7e-05,7.022]
[1778023704413,42.48,80914.31,72.5,-0.07636,7e-05,7.07625]
[1778023706427,42.47,80902.34,72.5,-0.07714,7e-05,7.13052]
[1778023710543,42.45,80929.8,72.5,-0.07518,7e-05,6.99452]
[1778023711334,42.45,80929.8,72.5,-0.07518,7e-05,6.99452]
[1778023711457,42.45,80929.8,72.5,-0.07518,7e-05,6.99452]
[1778023711461,42.45,80939.52,72.5,-0.07448,7e-05,6.94326]
[1778023712493,42.45,80939.52,72.5,-0.07448,7e-05,6.94326]
[1778023714007,42.45,80940.44,72.5,-0.0744,7e-05,6.93814]
[1778023719517,42.44,80947.2,72.5,-0.07392,7e-05,6.90423]
[1778023721761,42.44,80947.37,72.5,-0.0739,7e-05,6.90277]
[1778023722379,42.44,80947.37,72.5,-0.0739,7e-05,6.90277]
[1778023722444,42.44,80947.37,72.5,-0.0739,7e-05,6.90277]
[1778023722538,42.44,80960.09,72.5,-0.07305,7e-05,6.84295]
[1778023723289,42.44,80960.09,72.5,-0.07305,7e-05,6.84295]
[1778023724257,42.44,80967.01,72.5,-0.07259,7e-05,6.81046]
[1778023724264,42.44,80967.01,72.5,-0.07259,7e-05,6.81046]
[1778023729790,42.44,80954.37,72.5,-0.07341,7e-05,6.86827]
[1778023734270,42.43,80943.66,72.5,-0.07411,7e-05,6.91721]
[1778023736195,42.43,80936.39,72.5,-0.07458,7e-05,6.95067]
[1778023736459,42.43,80936.39,72.5,-0.07458,7e-05,6.95067]
[1778023736491,42.43,80936.39,72.5,-0.07458,7e-05,6.95067]
[1778023736608,42.43,80936.39,72.5,-0.07458,7e-05,6.95067]
[1778023736637,42.43,80911.17,72.5,-0.07629,7e-05,7.06948]
[1778023738039,42.43,80906.14,72.5,-0.07663,7e-05,7.09278]
[1778023738582,42.43,80906.14,72.5,-0.07663,7e-05,7.09278]
[1778023738797,42.42,80905.53,72.5,-0.07666,7e-05,7.09506]
[1778023738977,42.42,80905.53,72.5,-0.07666,7e-05,7.09506]
[1778023739257,42.42,80905.53,72.5,-0.07666,7e-05,7.09506]
[1778023739657,42.42,80887.22,72.5,-0.07792,7e-05,7.18179]
[1778023739982,42.42,80887.22,72.5,-0.07792,7e-05,7.18179]
[1778023742681,42.42,80894.57,72.5,-0.07739,7e-05,7.1451]
[1778023742684,42.42,80894.57,72.5,-0.07739,7e-05,7.1451]
[1778023743813,42.41,80898.1,72.5,-0.07712,7e-05,7.12685]
[1778023748858,42.41,80897.71,72.5,-0.07711,7e-05,7.12596]
[1778023751204,42.4,80891.4,72.5,-0.07753,7e-05,7.15466]
[1778023751865,42.4,80893.62,72.5,-0.07735,7e-05,7.1426]
[1778023757255,42.39,80894.51,72.5,-0.07724,7e-05,7.13486]
[1778023757329,42.38,80893.6,72.5,-0.0773,7e-05,7.13849]
[1778023762819,42.38,80896.17,72.5,-0.0771,7e-05,7.12481]
[1778023767854,42.36,80895.89,72.5,-0.077,7e-05,7.11819]
[1778023772889,42.35,80900.66,72.5,-0.07657,7e-05,7.08663]
[1778023777924,42.34,80896.54,72.5,-0.07682,7e-05,7.10326]
[1778023780684,42.34,80896.22,72.5,-0.07683,7e-05,7.10458]
[1778023782691,42.33,80881.9,72.5,-0.07781,7e-05,7.17199]
[1778023787993,42.33,80880.02,72.5,-0.07792,7e-05,7.17904]
[1778023793029,42.32,80879.84,72.5,-0.0779,7e-05,7.17763]
[1778023798064,42.32,80880.3,72.5,-0.07784,7e-05,7.17356]
[1778023803099,42.31,80876.46,72.5,-0.07808,7e-05,7.19007]
[1778023808136,42.3,80880.01,72.5,-0.0778,7e-05,7.17113]
[1778023810150,42.3,80894.67,72.5,-0.07678,7e-05,7.10027]
[1778023815314,42.3,80893.87,72.5,-0.07682,7e-05,7.10306]
[1778023819215,42.3,80883.85,72.5,-0.07749,7e-05,7.14968]
[1778023824249,42.29,80888.0,72.5,-0.07718,7e-05,7.12817]
[1778023829707,42.29,80881.05,72.5,-0.07765,7e-05,7.16033]
[1778023836483,42.28,80880.89,72.5,-0.07758,7e-05,7.15338]
[1778023836627,42.28,80880.89,72.5,-0.07758,7e-05,7.15338]
[1778023836663,42.28,80880.89,72.5,-0.07758,7e-05,7.15338]
[1778023837531,42.28,80876.68,72.5,-0.07787,7e-05,7.17325]
[1778023839853,42.28,80876.84,72.5,-0.07784,7e-05,7.1714]
[1778023845397,42.27,80882.31,72.5,-0.07743,7e-05,7.14322]
[1778023847146,42.27,80882.5,72.5,-0.07741,7e-05,7.14201]
[1778023853453,42.26,80886.04,72.5,-0.07714,7e-05,7.12306]
[1778023858488,42.26,80886.44,72.5,-0.07709,7e-05,7.11976]
[1778023860689,42.26,80885.79,72.5,-0.07713,7e-05,7.12259]
[1778023866545,42.25,80884.53,72.5,-0.07719,7e-05,7.12661]
[1778023867836,42.25,80884.36,72.5,-0.0772,7e-05,7.12714]
[1778023868350,42.25,80884.36,72.5,-0.0772,7e-05,7.12714]
[1778023869137,42.25,80884.19,72.5,-0.0772,7e-05,7.12766]
[1778023871653,42.25,80884.04,72.5,-0.07721,7e-05,7.1278]
[1778023876070,42.24,80884.04,72.5,-0.07719,7e-05,7.12636]
[1778023881650,42.24,80895.84,72.5,-0.07635,7e-05,7.06847]
[1778023886685,42.24,80899.64,72.5,-0.07607,7e-05,7.04945]
[1778023887692,42.24,80888.64,72.5,-0.07683,7e-05,7.10179]
[1778023887977,42.24,80888.64,72.5,-0.07683,7e-05,7.10179]
[1778023893734,42.23,80887.12,72.5,-0.07686,7e-05,7.10199]
[1778023895747,42.23,80896.58,72.5,-0.0762,7e-05,7.05635]
[1778023900782,42.23,80895.77,72.5,-0.07624,7e-05,7.05935]
[1778023905818,42.23,80896.13,72.5,-0.07621,7e-05,7.05671]
[1778023906941,42.23,80903.21,72.5,-0.07572,7e-05,7.0228]
[1778023912265,42.22,80909.83,72.5,-0.07526,7e-05,6.99096]
[1778023918036,42.22,80913.11,72.5,-0.07503,7e-05,6.97509]
[1778023918594,42.22,80913.11,72.5,-0.07503,7e-05,6.97509]
[1778023920644,42.22,80915.4,72.5,-0.07487,7e-05,6.96406]
[1778023925699,42.22,80909.62,72.5,-0.07526,7e-05,6.99087]
[1778023927850,42.22,80920.69,72.5,-0.0745,7e-05,6.93827]
[1778023929125,42.22,80921.48,72.5,-0.07445,7e-05,6.93454]
[1778023934054,42.22,80926.09,72.5,-0.07414,7e-05,6.91292]
[1778023938184,42.22,80926.19,72.5,-0.07414,7e-05,6.91266]
[1778023938218,42.22,80926.19,72.5,-0.07414,7e-05,6.91266]
[1778023939349,42.22,80927.42,72.5,-0.07406,7e-05,6.90698]
[1778023939784,42.22,80927.42,72.5,-0.07406,7e-05,6.90698]
[1778023941171,42.22,80939.58,72.5,-0.07324,7e-05,6.84982]
[1778023941922,42.22,80943.51,72.5,-0.07298,7e-05,6.83166]
[1778023942074,42.22,80948.46,72.5,-0.07265,7e-05,6.80847]
[1778023943428,42.22,80948.46,72.5,-0.07265,7e-05,6.80847]
[1778023943618,42.22,80948.46,72.5,-0.07265,7e-05,6.80847]
[1778023943686,42.22,80948.46,72.5,-0.07265,7e-05,6.80847]
[1778023943857,42.22,80948.46,72.5,-0.07265,7e-05,6.80847]
[1778023946820,42.22,80957.48,72.5,-0.07205,7e-05,6.76561]
[1778023952377,42.22,80958.3,72.5,-0.07193,7e-05,6.75585]
[1778023952381,42.22,80958.3,72.5,-0.07193,7e-05,6.75585]
[1778023952382,42.22,80958.3,72.5,-0.07193,7e-05,6.75585]
[1778023952839,42.22,80958.3,72.5,-0.07193,7e-05,6.75585]
[1778023952827,42.22,80958.65,72.5,-0.07191,7e-05,6.75402]
[1778023953155,42.22,80938.52,72.5,-0.07324,7e-05,6.84822]
[1778023957183,42.22,80929.48,72.5,-0.07386,7e-05,6.89149]
[1778023960920,42.22,80929.34,72.5,-0.07387,7e-05,6.89249]
[1778023966246,42.22,80930.66,72.5,-0.0738,7e-05,6.88705]
[1778023971281,42.23,80930.75,72.5,-0.0738,7e-05,6.88725]
[1778023976814,42.23,80926.46,72.5,-0.0741,7e-05,6.90799]
[1778023982358,42.23,80923.3,72.5,-0.07432,7e-05,6.92333]
[1778023987493,42.23,80921.85,72.5,-0.07442,7e-05,6.9304]
[1778023993434,42.23,80917.51,72.5,-0.07471,7e-05,6.95112]
[1778023997463,42.23,80906.89,72.5,-0.07544,7e-05,7.00152]
[1778024002498,42.23,80897.91,72.5,-0.07604,7e-05,7.04362]
[1778024003716,42.23,80897.91,72.5,-0.07604,7e-05,7.04362]
[1778024004512,42.23,80886.03,72.5,-0.07686,7e-05,7.10003]
[1778024009547,42.22,80878.36,72.5,-0.07738,7e-05,7.13547]
[1778024014582,42.22,80880.77,72.5,-0.07714,7e-05,7.11698]
[1778024016763,42.22,80880.6,72.5,-0.07714,7e-05,7.11753]
[1778024020008,42.21,80879.26,72.5,-0.07722,7e-05,7.12284]
[1778024025659,42.21,80880.44,72.5,-0.07711,7e-05,7.11554]
[1778024030694,42.21,80878.89,72.5,-0.0772,7e-05,7.12159]
[1778024031865,42.21,80878.89,72.5,-0.0772,7e-05,7.12159]
[1778024031881,42.21,80878.89,72.5,-0.0772,7e-05,7.12159]
[1778024037225,42.2,80876.51,72.5,-0.07734,7e-05,7.1312]
[1778024042778,42.2,80879.46,72.5,-0.07711,7e-05,7.11531]
[1778024043667,42.2,80879.46,72.5,-0.07711,7e-05,7.11531]
[1778024043742,42.2,80879.46,72.5,-0.07711,7e-05,7.11531]
[1778024044856,42.19,80879.31,72.5,-0.07712,7e-05,7.11576]
[1778024044918,42.19,80879.31,72.5,-0.07712,7e-05,7.11576]
[1778024044943,42.19,80868.63,72.5,-0.07786,7e-05,7.16677]
[1778024045733,42.19,80868.63,72.5,-0.07786,7e-05,7.16677]
[1778024047585,42.19,80860.04,72.5,-0.07846,7e-05,7.20741]
[1778024047801,42.19,80860.04,72.5,-0.07846,7e-05,7.20741]
[1778024048212,42.19,80860.98,72.5,-0.07838,7e-05,7.20245]
[1778024048596,42.19,80860.98,72.5,-0.07838,7e-05,7.20245]
[1778024050833,42.19,80851.72,72.5,-0.07902,7e-05,7.24586]
[1778024055869,42.18,80852.64,72.5,-0.07892,7e-05,7.23906]
[1778024057688,42.18,80852.7,72.5,-0.07891,7e-05,7.23831]
[1778024062917,42.17,80853.55,72.5,-0.07881,7e-05,7.23157]
[1778024064311,42.17,80850.92,72.5,-0.07899,7e-05,7.24385]
[1778024065845,42.17,80847.44,72.5,-0.07923,7e-05,7.26025]
[1778024065961,42.17,80847.44,72.5,-0.07923,7e-05,7.26025]
[1778024065939,42.17,80836.97,72.5,-0.07997,7e-05,7.31059]
[1778024070913,42.16,80830.04,72.5,-0.08044,7e-05,7.34195]
[1778024070974,42.16,80828.8,72.5,-0.08052,7e-05,7.34738]
[1778024075873,42.15,80830.01,72.5,-0.08036,7e-05,7.33489]
[1778024075875,42.15,80830.01,72.5,-0.08036,7e-05,7.33489]
[1778024075960,42.15,80830.01,72.5,-0.08036,7e-05,7.33489]
[1778024077725,42.15,80831.99,72.5,-0.08021,7e-05,7.32475]
[1778024078024,42.15,80831.84,72.5,-0.08022,7e-05,7.32524]
[1778024083059,42.14,80838.53,72.5,-0.0797,7e-05,7.28977]
[1778024087198,42.14,80839.77,72.5,-0.07958,7e-05,7.28215]
[1778024087203,42.14,80839.77,72.5,-0.07958,7e-05,7.28215]
[1778024091191,42.13,80843.71,72.5,-0.07927,7e-05,7.261]
[1778024093270,42.13,80845.32,72.5,-0.07915,7e-05,7.25222]
[1778024094181,42.13,80848.9,72.5,-0.07888,7e-05,7.23439]
[1778024098078,42.12,80852.61,72.5,-0.0786,7e-05,7.21471]
[1778024102863,42.12,80845.33,72.5,-0.07909,7e-05,7.24834]
[1778024102954,42.12,80845.33,72.5,-0.07909,7e-05,7.24834]
[1778024103132,42.12,80846.13,72.5,-0.07902,7e-05,7.24358]
[1778024104827,42.11,80832.72,72.5,-0.07997,7e-05,7.30783]
[1778024107713,42.11,80827.0,72.5,-0.08037,7e-05,7.33516]
[1778024107798,42.11,80827.14,72.5,-0.08034,7e-05,7.3333]
[1778024108578,42.11,80827.14,72.5,-0.08034,7e-05,7.3333]
[1778024114279,42.1,80827.19,72.5,-0.08032,7e-05,7.33161]
[1778024115420,42.1,80827.19,72.5,-0.08032,7e-05,7.33161]
[1778024115463,42.1,80827.19,72.5,-0.08032,7e-05,7.33161]
[1778024115795,42.1,80827.19,72.5,-0.08032,7e-05,7.33161]
[1778024115851,42.1,80827.19,72.5,-0.08032,7e-05,7.33161]
[1778024116150,42.1,80828.17,72.5,-0.08024,7e-05,7.32634]
[1778024116152,42.1,80828.17,72.5,-0.08024,7e-05,7.32634]
[1778024119905,42.1,80829.59,72.5,-0.08013,7e-05,7.31896]
[1778024119919,42.1,80829.59,72.5,-0.08013,7e-05,7.31896]
[1778024124376,42.1,80827.09,72.5,-0.08029,7e-05,7.32976]
[1778024125971,42.1,80827.73,72.5,-0.08024,7e-05,7.3264]
[1778024129299,42.09,80827.47,72.5,-0.08025,7e-05,7.3267]
[1778024130896,42.09,80827.66,72.5,-0.08023,7e-05,7.32553]
[1778024130997,42.09,80827.66,72.5,-0.08022,7e-05,7.3253]
[1778024136976,42.08,80825.79,72.5,-0.08026,7e-05,7.32595]
[1778024137724,42.08,80825.49,72.5,-0.08028,7e-05,7.32683]
[1778024137863,42.08,80825.49,72.5,-0.08028,7e-05,7.32683]
[1778024137964,42.08,80824.28,72.5,-0.08036,7e-05,7.33214]
[1778024139089,42.08,80824.28,72.5,-0.08036,7e-05,7.33214]
[1778024139502,42.08,80823.19,72.5,-0.08043,7e-05,7.33721]
[1778024139941,42.08,80823.19,72.5,-0.08043,7e-05,7.33721]
[1778024145275,42.07,80823.35,72.5,-0.0804,7e-05,7.33487]
[1778024151467,42.07,80821.94,72.5,-0.08048,7e-05,7.34021]
[1778024156575,42.06,80823.2,72.5,-0.08036,7e-05,7.33248]
[1778024161610,42.06,80822.7,72.5,-0.08038,7e-05,7.33366]
[1778024164332,42.06,80822.45,72.5,-0.08039,7e-05,7.33437]
[1778024169666,42.05,80822.28,72.5,-0.08038,7e-05,7.33369]
[1778024174701,42.05,80821.64,72.5,-0.08041,7e-05,7.33555]
[1778024176987,42.05,80821.62,72.5,-0.08041,7e-05,7.33539]
[1778024182763,42.04,80819.26,72.5,-0.08055,7e-05,7.34511]
[1778024187798,42.04,80819.27,72.5,-0.08053,7e-05,7.34373]
[1778024190351,42.04,80819.64,72.5,-0.0805,7e-05,7.34141]
[1778024190356,42.04,80819.64,72.5,-0.0805,7e-05,7.34141]
[1778024190907,42.04,80819.64,72.5,-0.0805,7e-05,7.34141]
[1778024191000,42.04,80822.33,72.5,-0.08025,7e-05,7.32248]
[1778024196861,42.03,80823.4,72.5,-0.08012,7e-05,7.31386]
[1778024202504,42.02,80822.97,72.5,-0.08012,7e-05,7.31375]
[1778024203645,42.02,80822.35,72.5,-0.08015,7e-05,7.31568]
[1778024208985,41.93,80825.54,72.5,-0.07947,7e-05,7.26907]
[1778024209250,41.93,80825.54,72.5,-0.07947,7e-05,7.26907]
[1778024209991,41.93,80825.81,72.5,-0.07945,7e-05,7.26764]
[1778024212578,41.93,80825.8,72.5,-0.07944,7e-05,7.26746]
[1778024212587,41.93,80825.8,72.5,-0.07944,7e-05,7.26746]
[1778024212767,41.93,80825.8,72.5,-0.07944,7e-05,7.26746]
[1778024213013,41.92,80831.56,72.5,-0.07902,7e-05,7.23829]
[1778024214020,41.92,80843.87,72.5,-0.07813,7e-05,7.17805]
[1778024214949,41.92,80843.87,72.5,-0.07813,7e-05,7.17805]
[1778024215707,41.92,80847.18,72.5,-0.0779,7e-05,7.16168]
[1778024217110,41.92,80847.54,72.5,-0.07787,7e-05,7.15964]
[1778024219448,41.92,80838.34,72.5,-0.0785,7e-05,7.20327]
[1778024223211,41.91,80833.24,72.5,-0.07885,7e-05,7.22668]
[1778024224208,41.91,80830.26,72.5,-0.07905,7e-05,7.24079]
[1778024227722,41.9,80824.84,72.5,-0.07937,7e-05,7.26186]
[1778024228120,41.88,80826.92,72.5,-0.07915,7e-05,7.24722]
[1778024230158,41.88,80827.18,72.5,-0.07913,7e-05,7.24588]
[1778024235170,41.88,80830.24,72.5,-0.07891,7e-05,7.23065]
[1778024235742,41.88,80830.24,72.5,-0.07891,7e-05,7.23065]
[1778024236129,41.88,80830.24,72.5,-0.07891,7e-05,7.23065]
[1778024242219,41.88,80827.46,72.5,-0.0791,7e-05,7.24374]
[1778024243978,41.88,80827.46,72.5,-0.0791,7e-05,7.24374]
[1778024247704,41.88,80824.68,72.5,-0.0793,7e-05,7.257]
[1778024250040,41.88,80824.22,72.5,-0.07933,7e-05,7.25906]
[1778024250328,41.88,80824.22,72.5,-0.07933,7e-05,7.25906]
[1778024250458,41.88,80824.22,72.5,-0.07932,7e-05,7.25887]
[1778024250556,41.88,80824.22,72.5,-0.07932,7e-05,7.25887]
[1778024251246,41.88,80806.58,72.5,-0.08054,7e-05,7.33955]
[1778024251528,41.88,80806.58,72.5,-0.08054,7e-05,7.33955]
[1778024252209,41.88,80806.58,72.5,-0.08054,7e-05,7.33955]
[1778024251852,41.88,80791.58,72.5,-0.08163,7e-05,7.41304]
[1778024254004,41.88,80796.63,72.5,-0.08126,7e-05,7.38785]
[1778024254032,41.88,80796.63,72.5,-0.08126,7e-05,7.38785]
[1778024255161,41.87,80799.69,72.5,-0.08103,7e-05,7.37251]
[1778024256200,41.87,80801.2,72.5,-0.08092,7e-05,7.36482]
[1778024256221,41.87,80801.2,72.5,-0.08092,7e-05,7.36482]
[1778024256957,41.87,80806.05,72.5,-0.08056,7e-05,7.34098]
[1778024257016,41.87,80805.35,72.5,-0.08061,7e-05,7.34393]
[1778024262367,41.87,80799.69,72.5,-0.08103,7e-05,7.37239]
[1778024267402,41.88,80799.68,72.5,-0.08104,7e-05,7.37299]
[1778024273017,41.88,80799.83,72.5,-0.08103,7e-05,7.37258]
[1778024278479,41.88,80799.69,72.5,-0.08105,7e-05,7.37413]
[1778024283494,41.88,80800.03,72.5,-0.08104,7e-05,7.373]
[1778024283583,41.88,80804.51,72.5,-0.08071,7e-05,7.35108]
[1778024284924,41.88,80804.51,72.5,-0.08071,7e-05,7.35108]
[1778024285858,41.88,80812.5,72.5,-0.08013,7e-05,7.31164]
[1778024285867,41.88,80812.5,72.5,-0.08013,7e-05,7.31164]
[1778024286039,41.88,80812.5,72.5,-0.08013,7e-05,7.31164]
[1778024286666,41.88,80815.01,72.5,-0.07994,7e-05,7.29917]
[1778024292021,41.88,80816.83,72.5,-0.0798,7e-05,7.28954]
[1778024297612,41.87,80816.86,72.5,-0.07979,7e-05,7.28846]
[1778024301640,41.87,80806.97,72.5,-0.0805,7e-05,7.33642]
[1778024302646,41.87,80797.42,72.5,-0.08119,7e-05,7.38317]
[1778024307682,41.87,80796.31,72.5,-0.08125,7e-05,7.3873]
[1778024313211,41.87,80797.06,72.5,-0.08113,7e-05,7.377]
[1778024318758,41.86,80802.78,72.5,-0.08069,7e-05,7.34728]
[1778024323794,41.86,80804.23,72.5,-0.08057,7e-05,7.3391]
[1778024328829,41.85,80808.33,72.5,-0.08025,7e-05,7.31799]
[1778024333864,41.85,80809.38,72.5,-0.08016,7e-05,7.31195]
[1778024338407,41.85,80809.77,72.5,-0.08013,7e-05,7.30936]
[1778024342378,41.85,80817.27,72.5,-0.07958,7e-05,7.27205]
[1778024342927,41.85,80832.5,72.5,-0.07848,7e-05,7.19764]
[1778024347510,41.85,80839.38,72.5,-0.078,7e-05,7.16437]
[1778024347757,41.85,80839.38,72.5,-0.078,7e-05,7.16437]
[1778024348209,41.85,80839.45,72.5,-0.07799,7e-05,7.1641]
[1778024355011,41.84,80839.64,72.5,-0.07795,7e-05,7.16118]
[1778024358031,41.84,80818.5,72.5,-0.07945,7e-05,7.26319]
[1778024362701,41.83,80818.61,72.5,-0.07941,7e-05,7.26081]
[1778024363067,41.83,80819.06,72.5,-0.07937,7e-05,7.25818]
[1778024368281,41.83,80820.94,72.5,-0.07923,7e-05,7.24874]
[1778024368458,41.83,80821.1,72.5,-0.07922,7e-05,7.24791]
[1778024374143,41.83,80819.06,72.5,-0.07931,7e-05,7.25207]
[1778024379179,41.83,80821.44,72.5,-0.07914,7e-05,7.24027]
[1778024382604,41.83,80823.68,72.5,-0.07898,7e-05,7.22925]
[1778024382930,41.83,80823.68,72.5,-0.07898,7e-05,7.22925]
[1778024385221,41.83,80833.1,72.5,-0.0783,7e-05,7.18332]
[1778024390256,41.83,80839.5,72.5,-0.07786,7e-05,7.15271]
[1778024395292,41.83,80834.7,72.5,-0.0782,7e-05,7.17645]
[1778024399630,41.83,80835.6,72.5,-0.07814,7e-05,7.1723]
[1778024405362,41.84,80836.94,72.5,-0.07805,7e-05,7.16618]
[1778024410397,41.84,80837.35,72.5,-0.07803,7e-05,7.1645]
[1778024415927,41.84,80843.59,72.5,-0.07759,7e-05,7.13455]
[1778024420598,41.84,80845.31,72.5,-0.07748,7e-05,7.12682]
[1778024421541,41.84,80845.78,72.5,-0.07745,7e-05,7.12479]
[1778024421788,41.84,80845.78,72.5,-0.07745,7e-05,7.12479]
[1778024421891,41.84,80845.78,72.5,-0.07745,7e-05,7.12479]
[1778024421943,41.84,80846.27,72.5,-0.07742,7e-05,7.12255]
[1778024422480,41.84,80857.69,72.5,-0.07661,7e-05,7.06736]
[1778024427516,41.84,80867.77,72.5,-0.0759,7e-05,7.01832]
[1778024432551,41.84,80860.68,72.5,-0.07634,7e-05,7.04667]
[1778024437587,41.84,80859.79,72.5,-0.0764,7e-05,7.0505]
[1778024442622,41.84,80855.92,72.5,-0.07666,7e-05,7.06872]
[1778024443959,41.84,80855.92,72.5,-0.07666,7e-05,7.06872]
[1778024444750,41.83,80855.8,72.5,-0.07667,7e-05,7.06907]
[1778024444872,41.83,80855.8,72.5,-0.07667,7e-05,7.06907]
[1778024444952,41.83,80833.85,72.5,-0.07821,7e-05,7.17527]
[1778024450678,41.83,80831.87,72.5,-0.07836,7e-05,7.18514]
[1778024455433,41.84,80818.83,72.5,-0.07929,7e-05,7.24898]
[1778024459219,41.83,80815.48,72.5,-0.07953,7e-05,7.26515]
[1778024464777,41.83,80818.02,72.5,-0.07934,7e-05,7.25227]
[1778024469812,41.83,80817.26,72.5,-0.07939,7e-05,7.25572]
[1778024474100,41.83,80816.97,72.5,-0.07941,7e-05,7.25697]
[1778024475478,41.83,80816.71,72.5,-0.07943,7e-05,7.25813]
[1778024480889,41.83,80816.19,72.5,-0.07946,7e-05,7.26032]
[1778024485924,41.83,80814.92,72.5,-0.07955,7e-05,7.26622]
[1778024488638,41.83,80815.15,72.5,-0.07953,7e-05,7.26495]
[1778024493199,41.83,80820.32,72.5,-0.0791,7e-05,7.23397]
[1778024493234,41.83,80820.37,72.5,-0.0791,7e-05,7.2337]
[1778024494598,41.83,80821.21,72.5,-0.07903,7e-05,7.22923]
[1778024500024,41.82,80826.37,72.5,-0.07863,7e-05,7.20199]
[1778024505059,41.82,80833.76,72.5,-0.07809,7e-05,7.16455]
[1778024507486,41.82,80833.99,72.5,-0.07806,7e-05,7.1629]
[1778024508196,41.82,80833.99,72.5,-0.07806,7e-05,7.1629]
[1778024510768,41.81,80844.44,72.5,-0.07731,7e-05,7.11149]
[1778024512695,41.81,80843.84,72.5,-0.07735,7e-05,7.11401]
[1778024512721,41.81,80843.84,72.5,-0.07735,7e-05,7.11401]
[1778024512815,41.81,80843.84,72.5,-0.07735,7e-05,7.11401]
[1778024513327,41.81,80843.84,72.5,-0.07735,7e-05,7.11401]
[1778024515629,41.81,80844.97,72.5,-0.07726,7e-05,7.10798]
[1778024516953,41.81,80847.01,72.5,-0.07711,7e-05,7.09792]
[1778024517432,41.81,80847.01,72.5,-0.07711,7e-05,7.09792]
[1778024518653,41.81,80847.4,72.5,-0.07708,7e-05,7.09569]
[1778024519031,41.81,80847.4,72.5,-0.07708,7e-05,7.09569]
[1778024521067,41.81,80847.43,72.5,-0.07707,7e-05,7.0952]
[1778024521100,41.81,80847.43,72.5,-0.07707,7e-05,7.0952]
[1778024521263,41.81,80847.43,72.5,-0.07707,7e-05,7.0952]
[1778024522461,41.81,80849.05,72.5,-0.07696,7e-05,7.0872]
[1778024523164,41.81,80850.92,72.5,-0.07682,7e-05,7.078]
[1778024523209,41.81,80850.92,72.5,-0.07682,7e-05,7.078]
[1778024523242,41.81,80850.92,72.5,-0.07682,7e-05,7.078]
[1778024524429,41.81,80851.76,72.5,-0.07676,7e-05,7.0738]
[1778024525199,41.81,80842.11,72.5,-0.07744,7e-05,7.12024]
[1778024525907,41.81,80842.11,72.5,-0.07744,7e-05,7.12024]
[1778024527780,41.8,80839.66,72.5,-0.07761,7e-05,7.13169]
[1778024533255,41.8,80833.79,72.5,-0.078,7e-05,7.15875]
[1778024534469,41.8,80833.79,72.5,-0.078,7e-05,7.15875]
[1778024535144,41.8,80833.51,72.5,-0.07802,7e-05,7.15984]
[1778024535246,41.8,80833.51,72.5,-0.07801,7e-05,7.15957]
[1778024540305,41.8,80839.27,72.5,-0.07761,7e-05,7.132]
[1778024542681,41.8,80840.4,72.5,-0.07754,7e-05,7.12676]
[1778024543326,41.8,80842.02,72.5,-0.07742,7e-05,7.11903]
[1778024544496,41.8,80842.02,72.5,-0.07742,7e-05,7.11903]
[1778024548869,41.8,80843.98,72.5,-0.07727,7e-05,7.10846]
[1778024551372,41.8,80848.52,72.5,-0.07694,7e-05,7.0861]
[1778024554409,41.8,80857.58,72.5,-0.07625,7e-05,7.03633]
[1778024559222,41.79,80859.88,72.5,-0.07608,7e-05,7.02491]
[1778024563471,41.79,80870.8,72.5,-0.07532,7e-05,6.97228]
[1778024564493,41.79,80870.8,72.5,-0.07532,7e-05,6.97228]
[1778024566493,41.79,80883.59,72.5,-0.07444,7e-05,6.91117]
[1778024571528,41.8,80891.09,72.5,-0.07394,7e-05,6.87618]
[1778024572051,41.8,80891.09,72.5,-0.07394,7e-05,6.87618]
[1778024575702,41.8,80898.12,72.5,-0.07347,7e-05,6.84352]
[1778024576109,41.8,80901.91,72.5,-0.07322,7e-05,6.82577]
[1778024581385,41.8,80905.53,72.5,-0.07297,7e-05,6.80816]
[1778024581976,41.8,80905.66,72.5,-0.07296,7e-05,6.80724]
[1778024582096,41.8,80905.66,72.5,-0.07296,7e-05,6.80724]
[1778024585169,41.8,80908.28,72.5,-0.07277,7e-05,6.7944]
[1778024586274,41.8,80908.63,72.5,-0.07275,7e-05,6.79262]
[1778024586369,41.8,80911.56,72.5,-0.07255,7e-05,6.77866]
[1778024587082,41.8,80911.56,72.5,-0.07255,7e-05,6.77866]
[1778024587179,41.8,80911.24,72.5,-0.07257,7e-05,6.7805]
[1778024588161,41.8,80911.24,72.5,-0.07257,7e-05,6.7805]
[1778024588230,41.8,80911.87,72.5,-0.07253,7e-05,6.77742]
[1778024588651,41.8,80911.87,72.5,-0.07253,7e-05,6.77742]
[1778024588652,41.8,80912.04,72.5,-0.07252,7e-05,6.77662]
[1778024593687,41.79,80910.66,72.5,-0.07261,7e-05,6.78268]
[1778024599310,41.79,80910.58,72.5,-0.07261,7e-05,6.78268]
[1778024599314,41.79,80910.58,72.5,-0.07261,7e-05,6.78268]
[1778024599335,41.79,80910.58,72.5,-0.07261,7e-05,6.78268]
[1778024599378,41.79,80910.58,72.5,-0.07261,7e-05,6.78268]
[1778024600585,41.79,80910.69,72.5,-0.0726,7e-05,6.78198]
[1778024605940,41.79,80911.83,72.5,-0.07251,7e-05,6.77615]
[1778024606029,41.79,80911.83,72.5,-0.07251,7e-05,6.77615]
[1778024611813,41.79,80919.18,72.5,-0.07197,7e-05,6.73572]
[1778024616847,41.79,80921.26,72.5,-0.07183,7e-05,6.72586]
[1778024617593,41.79,80921.26,72.5,-0.07183,7e-05,6.72586]
[1778024622890,41.79,80926.46,72.5,-0.07148,7e-05,6.70145]
[1778024627925,41.79,80926.34,72.5,-0.07149,7e-05,6.70219]
[1778024632960,41.79,80929.06,72.5,-0.07131,7e-05,6.68958]
[1778024636670,41.79,80930.17,72.5,-0.07124,7e-05,6.68453]
[1778024637722,41.79,80931.22,72.5,-0.07117,7e-05,6.67966]
[1778024639509,41.79,80938.11,72.5,-0.07072,7e-05,6.64744]
[1778024639792,41.79,80943.23,72.5,-0.07038,7e-05,6.62363]
[1778024640013,41.79,80943.14,72.5,-0.07039,7e-05,6.6242]
[1778024641022,41.79,80943.14,72.5,-0.07039,7e-05,6.6242]
[1778024641439,41.79,80943.47,72.5,-0.07037,7e-05,6.62244]
[1778024646411,41.79,80935.69,72.5,-0.07089,7e-05,6.6594]
[1778024646512,41.79,80933.84,72.5,-0.07101,7e-05,6.66816]
[1778024652093,41.79,80936.52,72.5,-0.07081,7e-05,6.65385]
[1778024654175,41.79,80936.52,72.5,-0.07081,7e-05,6.65385]
[1778024654180,41.79,80936.29,72.5,-0.07082,7e-05,6.65439]
[1778024660131,41.79,80938.37,72.5,-0.07069,7e-05,6.64521]
[1778024665185,41.79,80941.44,72.5,-0.07049,7e-05,6.63158]
[1778024670219,41.79,80940.25,72.5,-0.07058,7e-05,6.63782]
[1778024675256,41.8,80934.23,72.5,-0.07094,7e-05,6.66126]
[1778024676033,41.8,80934.23,72.5,-0.07094,7e-05,6.66126]
[1778024677003,41.8,80928.13,72.5,-0.07134,7e-05,6.68997]
[1778024677669,41.8,80922.89,72.5,-0.07169,7e-05,6.71464]
[1778024678577,41.8,80920.11,72.5,-0.07187,7e-05,6.72736]
[1778024682521,41.79,80927.05,72.5,-0.07139,7e-05,6.69362]
[1778024682525,41.79,80927.05,72.5,-0.07139,7e-05,6.69362]
[1778024688346,41.79,80931.15,72.5,-0.07109,7e-05,6.67217]
[1778024693382,41.78,80930.26,72.5,-0.07113,7e-05,6.67483]
[1778024698417,41.78,80921.75,72.5,-0.07167,7e-05,6.71324]
[1778024699774,41.78,80921.37,72.5,-0.07169,7e-05,6.71467]
[1778024700291,41.78,80921.37,72.5,-0.07169,7e-05,6.71467]
[1778024701127,41.78,80921.08,72.5,-0.07171,7e-05,6.71605]
[1778024701443,41.78,80921.08,72.5,-0.07171,7e-05,6.71605]
[1778024701493,41.77,80919.9,72.5,-0.07179,7e-05,6.72124]
[1778024707480,41.77,80912.46,72.5,-0.07228,7e-05,6.75606]
[1778024712693,41.77,80913.57,72.5,-0.0722,7e-05,6.75056]
[1778024714338,41.77,80914.11,72.5,-0.07217,7e-05,6.74797]
[1778024714529,41.77,80919.16,72.5,-0.07183,7e-05,6.72412]
[1778024716543,41.77,80929.14,72.5,-0.07115,7e-05,6.67646]
[1778024720571,41.77,80938.95,72.5,-0.07049,7e-05,6.62941]
[1778024725607,41.76,80944.45,72.5,-0.07012,7e-05,6.60273]
[1778024730679,41.76,80950.08,72.5,-0.06974,7e-05,6.57581]
[1778024738314,41.76,80963.41,72.5,-0.06881,6e-05,6.50787]
[1778024743733,41.76,80962.9,72.5,-0.06884,6e-05,6.51018]
[1778024744740,41.76,80951.47,72.5,-0.06959,7e-05,6.56322]
[1778024746361,41.76,80951.47,72.5,-0.06959,7e-05,6.56322]
[1778024752514,41.76,80947.96,72.5,-0.0698,7e-05,6.57868]
[1778024754500,41.76,80948.32,72.5,-0.06978,7e-05,6.5767]
[1778024759845,41.75,80944.87,72.5,-0.06999,7e-05,6.59168]
[1778024762569,41.75,80944.51,72.5,-0.07001,7e-05,6.59318]
[1778024762622,41.75,80944.03,72.5,-0.07003,7e-05,6.59507]
[1778024762745,41.75,80944.03,72.5,-0.07003,7e-05,6.59507]
[1778024763847,41.75,80940.03,72.5,-0.0703,7e-05,6.61375]
[1778024763873,41.75,80936.15,72.5,-0.07055,7e-05,6.63209]
[1778024766247,41.75,80934.1,72.5,-0.07069,7e-05,6.64148]
[1778024766359,41.75,80934.1,72.5,-0.07069,7e-05,6.64148]
[1778024767241,41.75,80933.82,72.5,-0.0707,7e-05,6.64255]
[1778024767266,41.75,80921.95,72.5,-0.07148,7e-05,6.69776]
[1778024769185,41.75,80921.31,72.5,-0.07152,7e-05,6.70077]
[1778024769659,41.75,80921.31,72.5,-0.07152,7e-05,6.70077]
[1778024777317,41.75,80920.92,72.5,-0.07155,7e-05,6.70281]
[1778024778312,41.75,80920.79,72.5,-0.07156,7e-05,6.70348]
[1778024784271,41.75,80928.64,72.5,-0.07104,7e-05,6.66674]
[1778024790076,41.75,80921.38,72.5,-0.07153,7e-05,6.70149]
[1778024794309,41.75,80918.08,72.5,-0.0717,7e-05,6.71172]
[1778024794310,41.75,80918.08,72.5,-0.0717,7e-05,6.71172]
[1778024800146,41.75,80922.28,72.5,-0.07143,7e-05,6.69221]
[1778024803548,41.75,80908.6,72.5,-0.07235,7e-05,6.75684]
[1778024804593,41.75,80908.6,72.5,-0.07235,7e-05,6.75684]
[1778024810216,41.75,80892.17,72.5,-0.07344,7e-05,6.83394]
[1778024811984,41.75,80892.29,72.5,-0.07343,7e-05,6.83319]
[1778024812230,41.75,80892.61,72.5,-0.07341,7e-05,6.83149]
[1778024817525,41.75,80893.62,72.5,-0.07336,7e-05,6.82767]
[1778024823801,41.76,80894.15,72.5,-0.07334,7e-05,6.82667]
[1778024824314,41.76,80891.83,72.5,-0.0735,7e-05,6.83775]
[1778024825897,41.76,80892.21,72.5,-0.07347,7e-05,6.83575]
[1778024826328,41.76,80892.22,72.5,-0.07347,7e-05,6.83593]
[1778024831363,41.76,80892.36,72.5,-0.07348,7e-05,6.83639]
[1778024834544,41.76,80894.0,72.5,-0.07337,7e-05,6.82905]
[1778024840425,41.77,80894.92,72.5,-0.07333,7e-05,6.82633]
[1778024840959,41.77,80894.92,72.5,-0.07333,7e-05,6.82633]
[1778024841432,41.77,80895.93,72.5,-0.07327,7e-05,6.82177]
[1778024846655,41.77,80903.34,72.5,-0.07276,7e-05,6.78595]
[1778024846784,41.77,80903.34,72.5,-0.07276,7e-05,6.78595]
[1778024846876,41.77,80903.53,72.5,-0.07274,7e-05,6.78493]
[1778024852510,41.76,80907.77,72.5,-0.0724,7e-05,6.75881]
[1778024857545,41.76,80909.74,72.5,-0.07226,7e-05,6.74918]
[1778024860167,41.76,80909.82,72.5,-0.07225,7e-05,6.74869]
[1778024865600,41.76,80909.02,72.5,-0.0723,7e-05,6.75214]
[1778024867403,41.76,80909.06,72.5,-0.0723,7e-05,6.75189]
[1778024872856,41.76,80912.17,72.5,-0.07209,7e-05,6.73692]
[1778024878834,41.76,80911.86,72.5,-0.07211,7e-05,6.7382]
[1778024881713,41.76,80899.43,72.5,-0.07294,7e-05,6.79686]
[1778024884098,41.76,80895.78,72.5,-0.07318,7e-05,6.81389]
[1778024884132,41.76,80895.78,72.5,-0.07318,7e-05,6.81389]
[1778024884246,41.76,80895.78,72.5,-0.07318,7e-05,6.81389]
[1778024885351,41.76,80893.31,72.5,-0.07335,7e-05,6.82546]
[1778024889769,41.76,80879.11,72.5,-0.0743,7e-05,6.89209]
[1778024891783,41.75,80877.7,72.5,-0.07439,7e-05,6.89822]
[1778024896174,41.75,80880.28,72.5,-0.0742,7e-05,6.88468]
[1778024898341,41.75,80880.69,72.5,-0.07416,7e-05,6.88216]
[1778024898832,41.75,80880.5,72.5,-0.07417,7e-05,6.88279]
[1778024903866,41.75,80880.68,72.5,-0.07417,7e-05,6.88262]
[1778024908902,41.75,80880.37,72.5,-0.0742,7e-05,6.88481]
[1778024912101,41.75,80880.79,72.5,-0.07418,7e-05,6.88309]
[1778024918839,41.76,80895.43,72.5,-0.07314,7e-05,6.80922]
[1778024924007,41.76,80901.73,72.5,-0.07275,7e-05,6.78137]
[1778024927382,41.76,80901.44,72.5,-0.07277,7e-05,6.78335]
[1778024931379,41.77,80900.87,72.5,-0.07283,7e-05,6.78727]
[1778024931480,41.77,80900.93,72.5,-0.07283,7e-05,6.78759]
[1778024937060,41.77,80899.78,72.5,-0.07291,7e-05,6.79281]
[1778024937773,41.77,80899.78,72.5,-0.07291,7e-05,6.79281]
[1778024938579,41.77,80899.86,72.5,-0.0729,7e-05,6.79193]
[1778024938627,41.77,80898.33,72.5,-0.073,7e-05,6.79906]
[1778024944410,41.77,80900.29,72.5,-0.07288,7e-05,6.79064]
[1778024949464,41.77,80899.86,72.5,-0.07293,7e-05,6.79442]
[1778024949563,41.78,80899.86,72.5,-0.07294,7e-05,6.795]
[1778024950763,41.78,80899.86,72.5,-0.07294,7e-05,6.795]
[1778024950898,41.78,80899.86,72.5,-0.07294,7e-05,6.795]
[1778024950924,41.78,80899.86,72.5,-0.07294,7e-05,6.795]
[1778024950841,41.78,80899.92,72.5,-0.07293,7e-05,6.79459]
[1778024951875,41.78,80905.82,72.5,-0.07253,7e-05,6.76652]
[1778024953089,41.78,80913.01,72.5,-0.07205,7e-05,6.73256]
[1778024953239,41.78,80913.01,72.5,-0.07205,7e-05,6.73256]
[1778024953410,41.78,80913.01,72.5,-0.07205,7e-05,6.73256]
[1778024955294,41.77,80914.46,72.5,-0.07195,7e-05,6.72561]
[1778024957285,41.77,80915.93,72.5,-0.07185,7e-05,6.71862]
[1778024957402,41.77,80915.93,72.5,-0.07185,7e-05,6.71862]
[1778024958409,41.77,80918.07,72.5,-0.07171,7e-05,6.70854]
[1778024959922,41.77,80920.83,72.5,-0.07152,7e-05,6.69556]
[1778024965414,41.78,80924.93,72.5,-0.07126,7e-05,6.67662]
[1778024967244,41.78,80925.64,72.5,-0.07121,7e-05,6.67342]
[1778024967311,41.78,80925.73,72.5,-0.07121,7e-05,6.67307]
[1778024968353,41.78,80925.73,72.5,-0.07121,7e-05,6.67307]
[1778024968455,41.78,80925.73,72.5,-0.0712,7e-05,6.67276]
[1778024974363,41.78,80929.76,72.5,-0.07089,7e-05,6.64895]
[1778024979398,41.78,80929.89,72.5,-0.07089,7e-05,6.64888]
[1778024982968,41.78,80928.15,72.5,-0.07101,7e-05,6.65725]
[1778024983122,41.78,80928.78,72.5,-0.07097,7e-05,6.65439]
[1778024988429,41.78,80927.59,72.5,-0.07105,7e-05,6.66042]
[1778024993502,41.78,80930.77,72.5,-0.07085,7e-05,6.64607]
[1778024996318,41.78,80930.43,72.5,-0.07088,7e-05,6.64788]
[1778024996842,41.78,80930.43,72.5,-0.07088,7e-05,6.64788]
[1778024998283,41.78,80937.39,72.5,-0.07042,7e-05,6.61555]
[1778024998538,41.78,80933.96,72.5,-0.07065,7e-05,6.63174]
[1778025003580,41.78,80929.03,72.5,-0.07095,7e-05,6.65345]
[1778025005172,41.78,80929.34,72.5,-0.07093,7e-05,6.65171]
[1778025005594,41.78,80920.5,72.5,-0.07151,7e-05,6.69293]
[1778025008616,41.78,80911.05,72.5,-0.07214,7e-05,6.73741]
[1778025010305,41.78,80911.64,72.5,-0.0721,7e-05,6.73458]
[1778025010475,41.78,80911.64,72.5,-0.0721,7e-05,6.73458]
[1778025010758,41.78,80911.64,72.5,-0.0721,7e-05,6.73458]
[1778025010824,41.78,80927.21,72.5,-0.07106,7e-05,6.66129]
[1778025011665,41.78,80946.72,72.5,-0.06978,7e-05,6.56982]
[1778025013478,41.78,80953.68,72.5,-0.06932,7e-05,6.5373]
[1778025017305,41.78,80954.4,72.5,-0.06927,6e-05,6.53357]
[1778025019791,41.77,80954.08,72.5,-0.06929,7e-05,6.53486]
[1778025022223,41.77,80959.33,72.5,-0.06894,6e-05,6.51027]
[1778025028781,41.77,80960.8,72.5,-0.06884,6e-05,6.50306]
[1778025033816,41.77,80960.09,72.5,-0.06883,6e-05,6.50077]
[1778025034038,41.77,80960.09,72.5,-0.06883,6e-05,6.50077]
[1778025039416,41.77,80950.91,72.5,-0.06942,7e-05,6.54295]
[1778025045901,41.77,80949.66,72.5,-0.06949,7e-05,6.54785]
[1778025046048,41.77,80949.66,72.5,-0.06949,7e-05,6.54785]
[1778025051943,41.77,80950.21,72.5,-0.06945,7e-05,6.54451]
[1778025055971,41.76,80941.05,72.5,-0.07004,7e-05,6.58658]
[1778025061006,41.76,80940.98,72.5,-0.07003,7e-05,6.58598]
[1778025066041,41.76,80942.86,72.5,-0.06989,7e-05,6.57627]
[1778025071076,41.76,80943.22,72.5,-0.06986,7e-05,6.57371]
[1778025076111,41.75,80947.41,72.5,-0.06957,7e-05,6.55341]
[1778025081541,41.75,80938.32,72.5,-0.07016,7e-05,6.59515]
[1778025081954,41.75,80938.32,72.5,-0.07016,7e-05,6.59515]
[1778025082153,41.75,80957.96,72.5,-0.06887,6e-05,6.50338]
[1778025083279,41.75,80957.96,72.5,-0.06887,6e-05,6.50338]
[1778025089202,41.75,80967.41,72.5,-0.06826,6e-05,6.45964]
[1778025094014,41.75,80968.27,72.5,-0.06816,6e-05,6.45039]
[1778025095164,41.75,80969.41,72.5,-0.06809,6e-05,6.44519]
[1778025100789,41.75,80971.92,72.5,-0.06793,6e-05,6.43387]
[1778025100791,41.75,80971.92,72.5,-0.06793,6e-05,6.43387]
[1778025101865,41.75,80972.7,72.5,-0.06788,6e-05,6.4304]
[1778025102270,41.75,80972.39,72.5,-0.0679,6e-05,6.4319]
[1778025103300,41.75,80954.68,72.5,-0.06904,6e-05,6.51382]
[1778025108335,41.75,80953.49,72.5,-0.06912,6e-05,6.51907]
[1778025113369,41.75,80951.31,72.5,-0.06925,7e-05,6.52879]
[1778025115825,41.75,80946.69,72.5,-0.06955,7e-05,6.55009]
[1778025121425,41.75,80944.81,72.5,-0.06966,7e-05,6.55782]
[1778025128478,41.74,80944.64,72.5,-0.06966,7e-05,6.55756]
[1778025134521,41.74,80944.86,72.5,-0.06963,7e-05,6.55566]
[1778025140563,41.74,80944.61,72.5,-0.06963,7e-05,6.55597]
[1778025145597,41.74,80943.96,72.5,-0.06967,7e-05,6.55827]
[1778025150633,41.73,80934.85,72.5,-0.07025,7e-05,6.59992]
[1778025155668,41.73,80935.2,72.5,-0.07016,7e-05,6.59188]
[1778025160702,41.73,80933.0,72.5,-0.0703,7e-05,6.60116]
[1778025165737,41.72,80934.04,72.5,-0.07021,7e-05,6.59522]
[1778025170773,41.72,80933.43,72.5,-0.07024,7e-05,6.59708]
[1778025174375,41.72,80933.0,72.5,-0.07026,7e-05,6.5985]
[1778025174801,41.72,80930.25,72.5,-0.07044,7e-05,6.61116]
[1778025175889,41.72,80930.25,72.5,-0.07044,7e-05,6.61116]
[1778025175990,41.72,80922.1,72.5,-0.07098,7e-05,6.64952]
[1778025176670,41.72,80922.1,72.5,-0.07098,7e-05,6.64952]
[1778025176816,41.72,80919.28,72.5,-0.07116,7e-05,6.66249]
[1778025179178,41.72,80919.06,72.5,-0.07118,7e-05,6.6636]
[1778025179702,41.72,80915.22,72.5,-0.07144,7e-05,6.68174]
[1778025184872,41.72,80912.04,72.5,-0.07165,7e-05,6.69661]
[1778025185214,41.72,80912.04,72.5,-0.07165,7e-05,6.69661]
[1778025185426,41.72,80912.04,72.5,-0.07165,7e-05,6.69661]
[1778025190914,41.72,80908.54,72.5,-0.07188,7e-05,6.71327]
[1778025196955,41.72,80906.37,72.5,-0.07203,7e-05,6.7235]
[1778025199777,41.72,80906.76,72.5,-0.072,7e-05,6.72162]
[1778025204446,41.72,80906.84,72.5,-0.072,7e-05,6.72116]
[1778025205013,41.72,80907.6,72.5,-0.07194,7e-05,6.71756]
[1778025210048,41.71,80907.84,72.5,-0.0719,7e-05,6.71451]
[1778025216089,41.71,80908.08,72.5,-0.0718,7e-05,6.70574]
[1778025221125,41.7,80907.42,72.5,-0.07182,7e-05,6.70701]
[1778025226160,41.7,80907.82,72.5,-0.07177,7e-05,6.70328]
[1778025232203,41.69,80907.55,72.5,-0.07176,7e-05,6.70236]
[1778025236728,41.69,80908.15,72.5,-0.0717,7e-05,6.69808]
[1778025240576,41.68,80916.81,72.5,-0.0711,7e-05,6.65602]
[1778025246301,41.68,80912.84,72.5,-0.07134,7e-05,6.67293]
[1778025247276,41.68,80912.84,72.5,-0.07134,7e-05,6.67293]
[1778025247461,41.68,80912.84,72.5,-0.07134,7e-05,6.67293]
[1778025247862,41.68,80912.84,72.5,-0.07134,7e-05,6.67293]
[1778025249926,41.67,80912.82,72.5,-0.07133,7e-05,6.67241]
[1778025250027,41.67,80912.79,72.5,-0.07133,7e-05,6.67194]
[1778025252415,41.67,80912.79,72.5,-0.07133,7e-05,6.67194]
[1778025252577,41.67,80912.79,72.5,-0.07133,7e-05,6.67194]
[1778025252675,41.67,80911.15,72.5,-0.07144,7e-05,6.67987]
[1778025253684,41.67,80911.15,72.5,-0.07144,7e-05,6.67987]
[1778025253755,41.67,80910.01,72.5,-0.07151,7e-05,6.68491]
[1778025255277,41.67,80910.01,72.5,-0.07151,7e-05,6.68491]
[1778025258315,41.67,80904.93,72.5,-0.07185,7e-05,6.70898]
[1778025263421,41.67,80904.86,72.5,-0.07186,7e-05,6.70938]
[1778025268456,41.67,80905.43,72.5,-0.07182,7e-05,6.70677]
[1778025274498,41.67,80905.91,72.5,-0.07174,7e-05,6.69927]
[1778025276186,41.67,80905.91,72.5,-0.07174,7e-05,6.69927]
[1778025280427,41.67,80905.5,72.5,-0.07177,7e-05,6.70136]
[1778025281184,41.67,80905.5,72.5,-0.07177,7e-05,6.70136]
[1778025283139,41.67,80905.5,72.5,-0.07177,7e-05,6.70142]
[1778025288595,41.67,80905.4,72.5,-0.07178,7e-05,6.70215]
[1778025293683,41.68,80905.36,72.5,-0.07178,7e-05,6.7024]
[1778025293780,41.68,80905.36,72.5,-0.07178,7e-05,6.7025]
[1778025294583,41.68,80905.36,72.5,-0.07178,7e-05,6.7025]
[1778025296556,41.67,80911.29,72.5,-0.07138,7e-05,6.67385]
[1778025296565,41.67,80911.29,72.5,-0.07138,7e-05,6.67385]
[1778025298581,41.67,80915.53,72.5,-0.07109,7e-05,6.65334]
[1778025303702,41.67,80916.31,72.5,-0.07101,7e-05,6.64814]
[1778025309321,41.66,80911.15,72.5,-0.07134,7e-05,6.67144]
[1778025309388,41.66,80908.37,72.5,-0.07153,7e-05,6.68426]
[1778025309642,41.66,80908.37,72.5,-0.07153,7e-05,6.68426]
[1778025313398,41.66,80905.76,72.5,-0.07169,7e-05,6.69569]
[1778025313772,41.66,80905.59,72.5,-0.0717,7e-05,6.69655]
[1778025314818,41.66,80905.59,72.5,-0.0717,7e-05,6.69655]
[1778025315109,41.66,80905.59,72.5,-0.0717,7e-05,6.69655]
[1778025315580,41.66,80904.46,72.5,-0.07178,7e-05,6.70194]
[1778025317281,41.66,80900.31,72.5,-0.07206,7e-05,6.7216]
[1778025318441,41.66,80902.4,72.5,-0.07192,7e-05,6.71176]
[1778025318807,41.66,80907.48,72.5,-0.07158,7e-05,6.68781]
[1778025320925,41.66,80909.69,72.5,-0.07143,7e-05,6.67708]
[1778025321025,41.66,80910.19,72.5,-0.07139,7e-05,6.67443]
[1778025326688,41.66,80907.3,72.5,-0.07159,7e-05,6.68851]
[1778025328203,41.66,80907.64,72.5,-0.07157,7e-05,6.68697]
[1778025328281,41.66,80906.86,72.5,-0.07162,7e-05,6.69073]
[1778025333959,41.66,80905.26,72.5,-0.07165,7e-05,6.69103]
[1778025338993,41.65,80906.35,72.5,-0.07155,7e-05,6.68435]
[1778025344029,41.65,80905.57,72.5,-0.07159,7e-05,6.68653]
[1778025348057,41.64,80916.79,72.5,-0.07082,7e-05,6.63251]
[1778025353096,41.64,80924.4,72.5,-0.0703,7e-05,6.59585]
[1778025358131,41.64,80920.83,72.5,-0.07053,7e-05,6.61181]
[1778025363167,41.64,80918.38,72.5,-0.07068,7e-05,6.62235]
[1778025368201,41.63,80916.59,72.5,-0.07078,7e-05,6.62976]
[1778025373236,41.63,80917.49,72.5,-0.07071,7e-05,6.62448]
[1778025378270,41.63,80919.27,72.5,-0.07058,7e-05,6.61514]
[1778025383305,41.62,80920.86,72.5,-0.07046,7e-05,6.60678]
[1778025388341,41.62,80919.31,72.5,-0.07055,7e-05,6.61318]
[1778025393375,41.62,80916.35,72.5,-0.07068,7e-05,6.62073]
[1778025398413,41.62,80918.39,72.5,-0.07053,7e-05,6.61024]
[1778025403448,41.61,80917.37,72.5,-0.07059,7e-05,6.61408]
[1778025408484,41.61,80917.38,72.5,-0.07057,7e-05,6.61309]
[1778025413518,41.61,80918.01,72.5,-0.07052,7e-05,6.60919]
[1778025418553,41.6,80917.85,72.5,-0.07052,7e-05,6.60901]
[1778025423587,41.6,80917.86,72.5,-0.0705,7e-05,6.60803]
[1778025426608,41.6,80928.85,72.5,-0.06977,7e-05,6.55599]
[1778025431644,41.6,80932.27,72.5,-0.06954,7e-05,6.53946]
[1778025437139,41.6,80934.37,72.5,-0.0694,7e-05,6.52933]
[1778025444476,41.6,80941.93,72.5,-0.06889,7e-05,6.49348]
[1778025449773,41.6,80940.29,72.5,-0.069,7e-05,6.50101]
[1778025455815,41.59,80935.75,72.5,-0.06924,7e-05,6.51648]
[1778025460851,41.59,80935.35,72.5,-0.06926,7e-05,6.51805]
[1778025465886,41.59,80936.59,72.5,-0.06918,7e-05,6.51196]
[1778025466497,41.59,80936.59,72.5,-0.06918,7e-05,6.51196]
[1778025471928,41.59,80935.77,72.5,-0.06923,7e-05,6.51545]
[1778025475956,41.59,80945.17,72.5,-0.06861,6e-05,6.47152]
[1778025480991,41.59,80945.32,72.5,-0.0686,6e-05,6.47088]
[1778025485438,41.59,80945.63,72.5,-0.06858,6e-05,6.46946]
[1778025487111,41.59,80939.91,72.5,-0.06895,7e-05,6.49609]
[1778025488201,41.59,80939.04,72.5,-0.06901,7e-05,6.50011]
[1778025494087,41.59,80938.59,72.5,-0.06904,7e-05,6.50195]
[1778025499122,41.59,80937.48,72.5,-0.06911,7e-05,6.50689]
[1778025504157,41.59,80937.17,72.5,-0.06912,7e-05,6.50811]
[1778025510199,41.59,80937.53,72.5,-0.0691,7e-05,6.50617]
[1778025515234,41.59,80937.34,72.5,-0.06906,7e-05,6.50151]
[1778025520269,41.59,80937.16,72.5,-0.06906,7e-05,6.50216]
[1778025525303,41.59,80937.26,72.5,-0.06906,7e-05,6.50148]
[1778025530339,41.59,80937.73,72.5,-0.06902,7e-05,6.49909]
[1778025535374,41.59,80938.23,72.5,-0.06899,7e-05,6.49656]
[1778025540409,41.59,80937.62,72.5,-0.06902,7e-05,6.49921]
[1778025546451,41.58,80935.92,72.5,-0.06913,7e-05,6.50687]
[1778025546579,41.58,80935.92,72.5,-0.06913,7e-05,6.50687]
[1778025549062,41.58,80935.05,72.5,-0.06919,7e-05,6.51082]
[1778025549560,41.58,80935.05,72.5,-0.06919,7e-05,6.51082]
[1778025549471,41.58,80934.63,72.5,-0.06921,7e-05,6.51272]
[1778025549612,41.58,80934.63,72.5,-0.06921,7e-05,6.51272]
[1778025550479,41.58,80925.88,72.5,-0.06979,7e-05,6.55352]
[1778025552938,41.58,80923.75,72.5,-0.06992,7e-05,6.56321]
[1778025558535,41.58,80924.06,72.5,-0.06989,7e-05,6.56088]
[1778025563570,41.58,80923.71,72.5,-0.0699,7e-05,6.56179]
[1778025568605,41.58,80922.01,72.5,-0.07,7e-05,6.56898]
[1778025573642,41.57,80908.39,72.5,-0.07085,7e-05,6.62667]
[1778025578677,41.57,80907.64,72.5,-0.07088,7e-05,6.62893]
[1778025581811,41.57,80907.64,72.5,-0.07087,7e-05,6.62842]
[1778025582614,41.57,80907.79,72.5,-0.07085,7e-05,6.62721]
[1778025582853,41.57,80907.79,72.5,-0.07085,7e-05,6.62721]
[1778025584933,41.57,80905.27,72.5,-0.07102,7e-05,6.63921]
[1778025585035,41.57,80905.52,72.5,-0.07101,7e-05,6.63827]
[1778025590762,41.56,80905.05,72.5,-0.07102,7e-05,6.63917]
[1778025595816,41.56,80905.17,72.5,-0.071,7e-05,6.63757]
[1778025595868,41.56,80905.28,72.5,-0.07099,7e-05,6.6368]
[1778025598144,41.56,80905.27,72.5,-0.07099,7e-05,6.63659]
[1778025598735,41.56,80905.76,72.5,-0.07096,7e-05,6.63453]
[1778025602214,41.56,80903.83,72.5,-0.07109,7e-05,6.644]
[1778025602315,41.56,80889.41,72.5,-0.07206,7e-05,6.7123]
[1778025606786,41.56,80891.54,72.5,-0.07192,7e-05,6.70215]
[1778025606875,41.56,80893.9,72.5,-0.07176,7e-05,6.69096]
[1778025610904,41.56,80903.26,72.5,-0.07112,7e-05,6.64572]
[1778025612918,41.56,80915.91,72.5,-0.07027,7e-05,6.58558]
[1778025614637,41.56,80915.91,72.5,-0.07027,7e-05,6.58558]
[1778025614931,41.56,80918.17,72.5,-0.07011,7e-05,6.57475]
[1778025618408,41.56,80921.44,72.5,-0.0699,7e-05,6.55985]
[1778025618499,41.56,80924.09,72.5,-0.06973,7e-05,6.54768]
[1778025621649,41.56,80931.5,72.5,-0.06924,7e-05,6.51282]
[1778025621980,41.56,80924.57,72.5,-0.0697,7e-05,6.54545]
[1778025623580,41.56,80924.57,72.5,-0.0697,7e-05,6.54545]
[1778025623621,41.56,80924.3,72.5,-0.06972,7e-05,6.54698]
[1778025627017,41.56,80945.66,72.5,-0.06832,6e-05,6.44708]
[1778025630030,41.56,80948.01,72.5,-0.06817,6e-05,6.43629]
[1778025632052,41.56,80933.54,72.5,-0.06906,7e-05,6.49838]
[1778025635983,41.56,80930.27,72.5,-0.06927,7e-05,6.51343]
[1778025641116,41.56,80932.26,72.5,-0.06914,7e-05,6.50374]
[1778025646151,41.56,80929.64,72.5,-0.06931,7e-05,6.51574]
[1778025651186,41.55,80933.92,72.5,-0.06902,7e-05,6.49551]
[1778025656221,41.55,80936.15,72.5,-0.06888,7e-05,6.48494]
[1778025661255,41.55,80932.19,72.5,-0.06913,7e-05,6.50327]
[1778025666292,41.55,80929.48,72.5,-0.06931,7e-05,6.5156]
[1778025668066,41.55,80929.8,72.5,-0.06928,7e-05,6.51403]
[1778025669313,41.55,80946.95,72.5,-0.06817,6e-05,6.43417]
[1778025671555,41.55,80949.73,72.5,-0.06799,6e-05,6.42135]
[1778025671721,41.55,80952.47,72.5,-0.06781,6e-05,6.40875]
[1778025676533,41.55,80957.48,72.5,-0.06749,6e-05,6.38604]
[1778025677103,41.55,80956.93,72.5,-0.06753,6e-05,6.38872]
[1778025678690,41.56,80948.79,72.5,-0.06806,6e-05,6.42649]
[1778025684485,41.56,80951.23,72.5,-0.0679,6e-05,6.41547]
[1778025690150,41.56,80940.44,72.5,-0.06861,7e-05,6.46585]
[1778025695449,41.56,80932.01,72.5,-0.0691,7e-05,6.49957]
[1778025700617,41.56,80935.89,72.5,-0.06885,7e-05,6.48125]
[1778025703638,41.56,80946.53,72.5,-0.06816,6e-05,6.43181]
[1778025707440,41.56,80948.19,72.5,-0.06805,6e-05,6.42432]
[1778025712701,41.56,80943.48,72.5,-0.06836,6e-05,6.44656]
[1778025717736,41.56,80939.33,72.5,-0.06863,7e-05,6.46593]
[1778025722770,41.56,80946.22,72.5,-0.06819,6e-05,6.43405]
[1778025727806,41.56,80946.79,72.5,-0.06815,6e-05,6.43168]
[1778025728770,41.56,80946.79,72.5,-0.06815,6e-05,6.43168]
[1778025734855,41.56,80948.53,72.5,-0.06805,6e-05,6.42406]
[1778025737203,41.56,80947.66,72.5,-0.0681,6e-05,6.42816]
[1778025741344,41.56,80957.18,72.5,-0.0675,6e-05,6.3845]
[1778025746031,41.56,80968.15,72.5,-0.06681,6e-05,6.33486]
[1778025751244,41.57,80971.28,72.5,-0.06662,6e-05,6.32162]
[1778025757014,41.57,80976.23,72.5,-0.06628,6e-05,6.29498]
[1778025761260,41.58,80986.01,72.5,-0.06568,6e-05,6.25173]
[1778025762346,41.58,80986.01,72.5,-0.06568,6e-05,6.25173]
[1778025768093,41.58,80989.18,72.5,-0.06551,6e-05,6.23975]
[1778025772950,41.59,80988.96,72.5,-0.06555,6e-05,6.24219]
[1778025775741,41.59,80981.59,72.5,-0.06602,6e-05,6.27653]
[1778025778165,41.59,80966.15,72.5,-0.06702,6e-05,6.3484]
[1778025783205,41.6,80960.5,72.5,-0.06739,6e-05,6.37523]
[1778025785575,41.6,80944.88,72.5,-0.0684,6e-05,6.4477]
[1778025791263,41.6,80942.88,72.5,-0.06853,6e-05,6.45701]
[1778025796298,41.6,80942.57,72.5,-0.06855,6e-05,6.45851]
[1778025801333,41.6,80940.96,72.5,-0.06866,7e-05,6.46599]
[1778025803595,41.6,80942.27,72.5,-0.06857,6e-05,6.4599]
[1778025803626,41.6,80960.51,72.5,-0.06739,6e-05,6.37553]
[1778025803855,41.6,80960.51,72.5,-0.06739,6e-05,6.37553]
[1778025806832,41.6,80959.02,72.5,-0.06749,6e-05,6.38272]
[1778025807381,41.6,80976.48,72.5,-0.06638,6e-05,6.3027]
[1778025810051,41.6,80985.54,72.5,-0.06582,6e-05,6.26186]
[1778025810748,41.6,80985.54,72.5,-0.06582,6e-05,6.26186]
[1778025810811,41.6,81015.17,72.5,-0.06398,6e-05,6.12782]
[1778025810999,41.6,81015.17,72.5,-0.06398,6e-05,6.12782]
[1778025811730,41.6,81015.17,72.5,-0.06398,6e-05,6.12782]
[1778025811740,41.6,81015.17,72.5,-0.06398,6e-05,6.12782]
[1778025811819,41.6,81031.59,72.5,-0.06293,6e-05,6.04939]
[1778025812211,41.6,81031.59,72.5,-0.06293,6e-05,6.04939]
[1778025812465,41.6,81031.27,72.5,-0.06296,6e-05,6.05103]
[1778025813567,41.6,81031.27,72.5,-0.06296,6e-05,6.05103]
[1778025813776,41.6,81036.9,72.5,-0.06262,6e-05,6.02653]
[1778025814142,41.6,81036.9,72.5,-0.06262,6e-05,6.02653]
[1778025814146,41.6,81036.9,72.5,-0.06262,6e-05,6.02653]
[1778025814244,41.6,81036.9,72.5,-0.06262,6e-05,6.02653]
[1778025814336,41.6,81036.9,72.5,-0.06262,6e-05,6.02653]
[1778025814747,41.61,81061.42,72.5,-0.06116,6e-05,5.91788]
[1778025815230,41.61,81061.42,72.5,-0.06116,6e-05,5.91788]
[1778025815849,41.61,81073.28,72.5,-0.06046,6e-05,5.86605]
[1778025816519,41.61,81073.28,72.5,-0.06046,6e-05,5.86605]
[1778025817012,41.61,81072.13,72.5,-0.06054,6e-05,5.87161]
[1778025817125,41.61,81072.13,72.5,-0.06054,6e-05,5.87161]
[1778025817393,41.61,81072.13,72.5,-0.06054,6e-05,5.87161]
[1778025817454,41.61,81072.13,72.5,-0.06054,6e-05,5.87161]
[1778025817728,41.61,81072.13,72.5,-0.06054,6e-05,5.87161]
[1778025817768,41.61,81092.63,72.5,-0.05934,6e-05,5.78237]
[1778025818553,41.61,81092.63,72.5,-0.05934,6e-05,5.78237]
[1778025818558,41.61,81092.63,72.5,-0.05934,6e-05,5.78237]
[1778025818669,41.61,81092.63,72.5,-0.05934,6e-05,5.78237]
[1778025818829,41.61,81093.95,72.5,-0.05928,6e-05,5.77726]
[1778025819369,41.61,81093.95,72.5,-0.05928,6e-05,5.77726]
[1778025819606,41.61,81093.95,72.5,-0.05928,6e-05,5.77726]
[1778025819665,41.61,81090.33,72.5,-0.05949,6e-05,5.79328]
[1778025821351,41.61,81083.64,72.5,-0.05989,6e-05,5.82313]
[1778025821724,41.61,81083.64,72.5,-0.05989,6e-05,5.82313]
[1778025823374,41.62,81069.47,72.5,-0.06073,6e-05,5.88643]
[1778025823519,41.62,81069.47,72.5,-0.06073,6e-05,5.88643]
[1778025823535,41.62,81069.47,72.5,-0.06073,6e-05,5.88643]
[1778025823660,41.62,81069.47,72.5,-0.06073,6e-05,5.88643]
[1778025823762,41.62,81064.58,72.5,-0.06103,6e-05,5.90845]
[1778025824789,41.62,81064.58,72.5,-0.06103,6e-05,5.90845]
[1778025826801,41.62,81052.56,72.5,-0.06177,6e-05,5.96336]
[1778025829371,41.63,81040.99,72.5,-0.06249,6e-05,6.01714]
[1778025830567,41.65,81022.33,72.5,-0.06373,6e-05,6.10837]
[1778025833639,41.66,81020.72,72.5,-0.06385,6e-05,6.1167]
[1778025837036,41.66,81023.61,72.5,-0.0637,6e-05,6.10593]
[1778025837046,41.66,81023.61,72.5,-0.0637,6e-05,6.10593]
[1778025842651,41.67,81022.88,72.5,-0.06379,6e-05,6.11262]
[1778025843837,41.67,81022.88,72.5,-0.06379,6e-05,6.11262]
[1778025843937,41.68,81020.36,72.5,-0.06395,6e-05,6.12449]
[1778025843983,41.68,81020.36,72.5,-0.06395,6e-05,6.12449]
[1778025847699,41.68,81009.27,72.5,-0.06465,6e-05,6.17592]
[1778025847725,41.68,81009.27,72.5,-0.06465,6e-05,6.17592]
[1778025849393,41.68,81007.95,72.5,-0.06475,6e-05,6.18276]
[1778025853095,41.69,81008.43,72.5,-0.06474,6e-05,6.18241]
[1778025855171,41.69,81005.82,72.5,-0.06492,6e-05,6.19506]
[1778025855394,41.69,81005.82,72.5,-0.06492,6e-05,6.19506]
[1778025855552,41.69,81005.82,72.5,-0.06492,6e-05,6.19506]
[1778025855871,41.69,81036.92,72.5,-0.06301,6e-05,6.05563]
[1778025855926,41.69,81036.92,72.5,-0.06301,6e-05,6.05563]
[1778025856445,41.69,81036.92,72.5,-0.06301,6e-05,6.05563]
[1778025856883,41.69,81052.58,72.5,-0.06208,6e-05,5.98655]
[1778025857103,41.69,81052.58,72.5,-0.06208,6e-05,5.98655]
[1778025857818,41.69,81052.58,72.5,-0.06208,6e-05,5.98655]
[1778025858380,41.7,81054.37,72.5,-0.06198,6e-05,5.97936]
[1778025861735,41.7,81063.75,72.5,-0.06145,6e-05,5.94026]
[1778025862576,41.71,81063.67,72.5,-0.06147,6e-05,5.94145]
[1778025866587,41.72,81054.32,72.5,-0.06207,6e-05,5.9861]
[1778025870179,41.72,81052.59,72.5,-0.06221,6e-05,5.9967]
[1778025870847,41.73,81065.55,72.5,-0.06145,6e-05,5.94007]
[1778025872429,41.73,81067.05,72.5,-0.06132,6e-05,5.92911]
[1778025872945,41.73,81069.29,77.8,-0.0612,6e-05,5.92009]
[1778025872948,41.73,81069.29,77.8,-0.0612,6e-05,5.92009]
[1778025873229,41.73,81069.29,77.8,-0.0612,6e-05,5.92009]
[1778025873409,41.73,81069.29,77.8,-0.0612,6e-05,5.92009]
[1778025874512,41.73,81062.47,77.8,-0.06161,6e-05,5.95058]
[1778025876684,41.74,81058.13,77.8,-0.06189,6e-05,5.97138]
[1778025876889,41.74,81057.92,77.8,-0.06191,6e-05,5.97308]
[1778025877114,41.74,81057.92,77.8,-0.06191,6e-05,5.97308]
[1778025877895,41.74,81058.01,77.8,-0.06191,6e-05,5.97299]
[1778025878384,41.74,81058.01,77.8,-0.06191,6e-05,5.97299]
[1778025878902,41.74,81060.15,77.8,-0.06179,6e-05,5.96429]
[1778025881035,41.75,81061.49,77.8,-0.06172,6e-05,5.95903]
[1778025885845,41.75,81060.94,77.8,-0.06177,6e-05,5.96245]
[1778025891265,41.75,81061.2,77.8,-0.06178,6e-05,5.96318]
[1778025895921,41.76,81055.15,77.8,-0.06216,6e-05,5.99147]
[1778025901093,41.76,81054.79,77.8,-0.0622,6e-05,5.99469]
[1778025906128,41.77,81044.86,77.8,-0.06282,6e-05,6.04005]
[1778025908377,41.77,81046.11,77.8,-0.06274,6e-05,6.03469]
[1778025908403,41.77,81046.11,77.8,-0.06274,6e-05,6.03469]
[1778025908428,41.77,81046.11,77.8,-0.06274,6e-05,6.03469]
[1778025908533,41.77,81045.86,77.8,-0.06276,6e-05,6.03619]
[1778025910156,41.77,81035.53,77.8,-0.0634,6e-05,6.08293]
[1778025911547,41.77,81035.53,77.8,-0.0634,6e-05,6.08293]
[1778025911567,41.77,81037.41,77.8,-0.0633,6e-05,6.07571]
[1778025912983,41.77,81037.64,77.8,-0.06329,6e-05,6.07468]
[1778025913177,41.77,81035.41,77.8,-0.06342,6e-05,6.08478]
[1778025918212,41.78,81028.26,77.8,-0.0639,6e-05,6.11961]
[1778025919217,41.78,81028.26,77.8,-0.0639,6e-05,6.11961]
[1778025924499,41.79,81019.77,77.8,-0.06446,6e-05,6.16069]
[1778025928809,41.8,81016.64,77.8,-0.06468,6e-05,6.17654]
[1778025928906,41.8,81017.61,77.8,-0.06462,6e-05,6.1726]
[1778025928988,41.8,81017.61,77.8,-0.06462,6e-05,6.1726]
[1778025934324,41.8,81017.81,77.8,-0.06456,6e-05,6.1663]
[1778025937357,41.8,81026.02,77.8,-0.06405,6e-05,6.12937]
[1778025937440,41.8,81029.17,77.8,-0.06386,6e-05,6.11529]
[1778025938056,41.8,81029.17,77.8,-0.06386,6e-05,6.11529]
[1778025938607,41.8,81029.17,77.8,-0.06386,6e-05,6.11529]
[1778025942044,41.8,81026.69,77.8,-0.06403,6e-05,6.12802]
[1778025948870,41.81,81021.54,77.8,-0.06439,6e-05,6.15405]
[1778025953822,41.82,81023.17,77.8,-0.06432,6e-05,6.14899]
[1778025953839,41.82,81023.73,77.8,-0.06429,6e-05,6.14693]
[1778025955103,41.82,81024.92,77.8,-0.06422,6e-05,6.14159]
[1778025955472,41.82,81024.6,77.8,-0.06424,6e-05,6.14304]
[1778025960507,41.83,81022.67,77.8,-0.06439,6e-05,6.15401]
[1778025964957,41.83,81015.78,77.8,-0.06483,6e-05,6.18635]
[1778025970969,41.84,81012.04,77.8,-0.06509,6e-05,6.20544]
[1778025980650,41.85,81008.22,77.8,-0.06538,6e-05,6.22656]
[1778025985685,41.85,81007.2,77.8,-0.06547,6e-05,6.23293]
[1778025986783,41.85,81007.2,77.8,-0.06547,6e-05,6.23293]
[1778025991893,41.86,81007.88,77.8,-0.06545,6e-05,6.23153]
[1778025991894,41.86,81007.88,77.8,-0.06545,6e-05,6.23153]
[1778025991913,41.86,81007.88,77.8,-0.06545,6e-05,6.23153]
[1778025991994,41.86,81007.79,77.8,-0.06541,6e-05,6.22699]
[1778025993150,41.86,81008.24,77.8,-0.06538,6e-05,6.22484]
[1778025993742,41.86,81007.8,77.8,-0.06541,6e-05,6.22672]
[1778025994450,41.86,81007.8,77.8,-0.06541,6e-05,6.22672]
[1778025994758,41.86,81007.8,77.8,-0.06541,6e-05,6.22672]
[1778025994769,41.86,81019.07,77.8,-0.06471,6e-05,6.17622]
[1778025997764,41.86,81020.08,77.8,-0.06465,6e-05,6.17162]
[1778025998652,41.86,81017.39,77.8,-0.06482,6e-05,6.1837]
[1778025998777,41.86,81017.75,77.8,-0.06479,6e-05,6.18203]
[1778026001258,41.86,81024.78,77.8,-0.06437,6e-05,6.15126]
[1778026001798,41.86,81033.1,77.8,-0.06387,6e-05,6.11442]
[1778026002384,41.86,81033.1,77.8,-0.06387,6e-05,6.11442]
[1778026002805,41.86,81039.71,77.8,-0.06346,6e-05,6.08495]
[1778026003806,41.86,81039.71,77.8,-0.06346,6e-05,6.08495]
[1778026003910,41.86,81039.71,77.8,-0.06346,6e-05,6.08495]
[1778026005207,41.86,81041.91,77.8,-0.06332,6e-05,6.07458]
[1778026005214,41.86,81041.91,77.8,-0.06332,6e-05,6.07458]
[1778026005826,41.86,81041.98,77.8,-0.06332,6e-05,6.074]
[1778026008847,41.86,81032.63,77.8,-0.06389,6e-05,6.11611]
[1778026011868,41.86,81044.81,77.8,-0.06315,6e-05,6.06195]
[1778026012787,41.86,81044.81,77.8,-0.06315,6e-05,6.06195]
[1778026017910,41.87,81043.9,77.8,-0.06322,6e-05,6.06706]
[1778026022945,41.87,81044.0,77.8,-0.06322,6e-05,6.0673]
[1778026027793,41.87,81049.92,77.8,-0.06287,6e-05,6.04152]
[1778026027979,41.87,81053.8,77.8,-0.06264,6e-05,6.02447]
[1778026029169,41.87,81058.19,77.8,-0.06238,6e-05,6.00482]
[1778026029994,41.87,81061.33,77.8,-0.06219,6e-05,5.99116]
[1778026035031,41.87,81064.0,77.8,-0.06205,6e-05,5.98068]
[1778026035856,41.87,81064.0,77.8,-0.06205,6e-05,5.98068]
[1778026036037,41.88,81064.44,77.8,-0.06203,6e-05,5.97902]
[1778026039536,41.87,81062.72,77.8,-0.06212,6e-05,5.98628]
[1778026039580,41.87,81062.72,77.8,-0.06212,6e-05,5.98628]
[1778026045102,41.87,81064.98,77.8,-0.06198,6e-05,5.97555]
[1778026049582,41.87,81066.35,77.8,-0.06189,6e-05,5.9692]
[1778026050355,41.87,81066.77,77.8,-0.06187,6e-05,5.96716]
[1778026051608,41.87,81071.35,77.8,-0.06159,6e-05,5.94691]
[1778026051699,41.87,81072.33,77.8,-0.06149,6e-05,5.93736]
[1778026052333,41.87,81072.33,77.8,-0.06149,6e-05,5.93736]
[1778026054997,41.87,81054.66,77.8,-0.06255,6e-05,6.01622]
[1778026060208,41.88,81055.57,77.8,-0.06251,6e-05,6.01327]
[1778026062626,41.88,81055.49,77.8,-0.06252,6e-05,6.01385]
[1778026062727,41.88,81061.74,77.8,-0.06215,6e-05,5.98665]
[1778026063885,41.88,81061.74,77.8,-0.06215,6e-05,5.98665]
[1778026063955,41.88,81074.3,77.8,-0.0614,6e-05,5.93116]
[1778026064329,41.88,81074.3,77.8,-0.0614,6e-05,5.93116]
[1778026064415,41.88,81085.0,77.8,-0.06077,6e-05,5.88419]
[1778026065336,41.88,81085.0,77.8,-0.06077,6e-05,5.88419]
[1778026067772,41.88,81089.16,77.8,-0.06053,6e-05,5.86604]
[1778026067870,41.88,81089.88,77.8,-0.06049,6e-05,5.86304]
[1778026069067,41.88,81089.88,77.8,-0.06049,6e-05,5.86304]
[1778026069115,41.88,81088.74,77.8,-0.06056,6e-05,5.86849]
[1778026069452,41.88,81088.74,77.8,-0.06056,6e-05,5.86849]
[1778026069586,41.88,81088.74,77.8,-0.06056,6e-05,5.86849]
[1778026069811,41.88,81087.84,77.8,-0.06061,6e-05,5.87248]
[1778026071073,41.88,81066.01,77.8,-0.06191,6e-05,5.9688]
[1778026073198,41.88,81060.91,77.8,-0.06222,6e-05,5.99162]
[1778026077329,41.89,81072.54,77.8,-0.06154,6e-05,5.9416]
[1778026080827,41.89,81069.39,77.8,-0.06174,6e-05,5.95613]
[1778026080831,41.89,81069.39,77.8,-0.06174,6e-05,5.95613]
[1778026081152,41.89,81070.52,77.8,-0.06168,6e-05,5.95179]
[1778026081299,41.89,81070.52,77.8,-0.06168,6e-05,5.95179]
[1778026081357,41.89,81082.43,77.8,-0.06097,6e-05,5.89948]
[1778026083855,41.89,81092.41,77.8,-0.06039,6e-05,5.85584]
[1778026085011,41.89,81092.41,77.8,-0.06039,6e-05,5.85584]
[1778026085774,41.89,81093.14,77.8,-0.06035,6e-05,5.85274]
[1778026085807,41.89,81093.14,77.8,-0.06035,6e-05,5.85274]
[1778026085844,41.89,81092.54,77.8,-0.06038,6e-05,5.85544]
[1778026090242,41.9,81087.64,77.8,-0.06069,6e-05,5.87866]
[1778026090419,41.9,81087.3,77.8,-0.06072,6e-05,5.88059]
[1778026091162,41.9,81087.3,77.8,-0.06072,6e-05,5.88059]
[1778026091640,41.9,81087.3,77.8,-0.06072,6e-05,5.88059]
[1778026096021,41.9,81087.76,77.8,-0.0607,6e-05,5.87873]
[1778026096191,41.9,81088.05,77.8,-0.06068,6e-05,5.8775]
[1778026096214,41.9,81088.05,77.8,-0.06068,6e-05,5.8775]
[1778026096757,41.9,81088.05,77.8,-0.06068,6e-05,5.8775]
[1778026096758,41.9,81088.05,77.8,-0.06068,6e-05,5.8775]
[1778026097322,41.9,81095.36,77.8,-0.06025,6e-05,5.84564]
[1778026098509,41.9,81093.26,77.8,-0.06038,6e-05,5.85489]
[1778026101179,41.9,81086.79,77.8,-0.06076,6e-05,5.88331]
[1778026106535,41.9,81085.74,77.8,-0.06082,6e-05,5.88807]
[1778026109357,41.9,81085.5,77.8,-0.06084,6e-05,5.88916]
[1778026109481,41.9,81085.5,77.8,-0.06084,6e-05,5.88916]
[1778026109483,41.9,81085.5,77.8,-0.06084,6e-05,5.88916]
[1778026109912,41.9,81085.5,77.8,-0.06084,6e-05,5.88916]
[1778026111570,41.9,81071.0,77.8,-0.06164,6e-05,5.94758]
[1778026116198,41.9,81071.62,77.8,-0.0616,6e-05,5.94454]
[1778026120049,41.9,81080.51,77.8,-0.06107,6e-05,5.90539]
[1778026120661,41.9,81081.58,77.8,-0.06101,6e-05,5.90069]
[1778026124662,41.9,81094.51,77.8,-0.06025,6e-05,5.84428]
[1778026126825,41.9,81097.84,77.8,-0.06006,6e-05,5.82987]
[1778026132718,41.9,81097.38,77.8,-0.0601,6e-05,5.83254]
[1778026133205,41.9,81097.38,77.8,-0.0601,6e-05,5.83254]
[1778026139067,41.9,81099.02,77.8,-0.06001,6e-05,5.82601]
[1778026144803,41.9,81097.41,77.8,-0.06011,6e-05,5.83385]
[1778026149838,41.91,81100.59,77.8,-0.05994,6e-05,5.82064]
[1778026151905,41.91,81101.74,77.8,-0.05987,6e-05,5.81577]
[1778026154873,41.91,81090.31,77.8,-0.06055,6e-05,5.86612]
[1778026159907,41.91,81087.62,77.8,-0.06071,6e-05,5.87808]
[1778026166132,41.91,81093.95,77.8,-0.06034,6e-05,5.85067]
[1778026166134,41.91,81093.95,77.8,-0.06034,6e-05,5.85067]
[1778026170098,41.91,81083.76,77.8,-0.06094,6e-05,5.89548]
[1778026170818,41.91,81085.23,77.8,-0.06085,6e-05,5.88906]
[1778026173565,41.91,81085.88,77.8,-0.06077,6e-05,5.88113]
[1778026179041,41.91,81086.21,77.8,-0.06075,6e-05,5.87991]
[1778026181137,41.91,81084.96,77.8,-0.06083,6e-05,5.88541]
[1778026181160,41.91,81084.96,77.8,-0.06083,6e-05,5.88541]
[1778026184965,41.92,81078.9,77.8,-0.0612,6e-05,5.91288]
[1778026188785,41.92,81079.13,77.8,-0.06119,6e-05,5.9121]
[1778026189107,41.92,81079.13,77.8,-0.06119,6e-05,5.9121]
[1778026190796,41.92,81084.98,77.8,-0.06084,6e-05,5.88645]
[1778026191133,41.92,81084.98,77.8,-0.06084,6e-05,5.88645]
[1778026195293,41.92,81084.44,77.8,-0.06087,6e-05,5.88892]
[1778026197358,41.92,81086.04,77.8,-0.06078,6e-05,5.88196]
[1778026206229,41.92,81075.87,77.8,-0.06138,6e-05,5.92664]
[1778026211285,41.92,81069.25,77.8,-0.06177,6e-05,5.95544]
[1778026211285,41.92,81069.25,77.8,-0.06177,6e-05,5.95544]
[1778026217307,41.92,81067.06,77.8,-0.06192,6e-05,5.96631]
[1778026221972,41.92,81065.88,77.8,-0.062,6e-05,5.97224]
[1778026222141,41.92,81065.88,77.8,-0.062,6e-05,5.97224]
[1778026222265,41.92,81065.88,77.8,-0.062,6e-05,5.97224]
[1778026222271,41.92,81065.88,77.8,-0.062,6e-05,5.97224]
[1778026222385,41.92,81065.55,77.8,-0.06202,6e-05,5.97387]
[1778026222415,41.92,81065.55,77.8,-0.06202,6e-05,5.97387]
[1778026222516,41.92,81065.55,77.8,-0.06202,6e-05,5.97387]
[1778026222648,41.92,81065.55,77.8,-0.06202,6e-05,5.97387]
[1778026223190,41.92,81065.55,77.8,-0.06202,6e-05,5.97387]
[1778026223199,41.92,81093.85,77.8,-0.06035,6e-05,5.84984]
[1778026223565,41.92,81093.85,77.8,-0.06035,6e-05,5.84984]
[1778026223872,41.92,81093.85,77.8,-0.06035,6e-05,5.84984]
[1778026224292,41.92,81140.84,77.8,-0.05765,6e-05,5.64708]
[1778026225318,41.92,81140.06,77.8,-0.0577,6e-05,5.65079]
[1778026229843,41.93,81137.56,77.8,-0.05786,6e-05,5.66262]
[1778026234496,41.93,81148.05,77.8,-0.05725,6e-05,5.61471]
[1778026239606,41.94,81147.16,77.8,-0.05732,6e-05,5.62056]
[1778026239617,41.94,81147.16,77.8,-0.05732,6e-05,5.62056]
[1778026245502,41.95,81147.17,77.8,-0.05736,6e-05,5.62333]
[1778026249531,41.95,81157.11,77.8,-0.05682,6e-05,5.58272]
[1778026251197,41.95,81157.11,77.8,-0.05682,6e-05,5.58272]
[1778026252551,41.96,81168.17,77.8,-0.05623,6e-05,5.53736]
[1778026257606,41.96,81173.56,77.8,-0.05597,5e-05,5.5174]
[1778026263486,41.97,81172.0,77.8,-0.05609,6e-05,5.52693]
[1778026263492,41.97,81172.0,77.8,-0.05609,6e-05,5.52693]
[1778026263513,41.97,81172.0,77.8,-0.05609,6e-05,5.52693]
[1778026268665,41.98,81170.19,77.8,-0.05624,6e-05,5.53833]
[1778026271312,41.99,81170.33,77.8,-0.05624,6e-05,5.53827]
[1778026270679,41.99,81159.54,77.8,-0.05684,6e-05,5.58435]
[1778026273526,41.99,81157.77,77.8,-0.05695,6e-05,5.59272]
[1778026278735,42.0,81154.41,77.8,-0.05717,6e-05,5.60952]
[1778026283770,42.01,81154.78,77.8,-0.05718,6e-05,5.61005]
[1778026287133,42.01,81143.04,77.8,-0.05785,6e-05,5.66123]
[1778026290667,42.01,81141.63,77.8,-0.05795,6e-05,5.6682]
[1778026297156,42.02,81139.67,77.8,-0.05803,6e-05,5.67341]
[1778026303295,42.02,81137.66,77.8,-0.05817,6e-05,5.68379]
[1778026303425,42.02,81137.66,77.8,-0.05817,6e-05,5.68379]
[1778026303561,42.02,81137.66,77.8,-0.05817,6e-05,5.68379]
[1778026303676,42.02,81137.66,77.8,-0.05817,6e-05,5.68379]
[1778026303833,42.02,81138.72,77.8,-0.05812,6e-05,5.67955]
[1778026303959,42.02,81138.72,77.8,-0.05812,6e-05,5.67955]
[1778026304055,42.02,81138.72,77.8,-0.05812,6e-05,5.67955]
[1778026304360,42.02,81138.72,77.8,-0.05812,6e-05,5.67955]
[1778026304449,42.02,81180.48,77.8,-0.0558,5e-05,5.50311]
[1778026305230,42.02,81180.48,77.8,-0.0558,5e-05,5.50311]
[1778026305426,42.03,81222.39,77.8,-0.05354,5e-05,5.32923]
[1778026306066,42.03,81222.39,77.8,-0.05354,5e-05,5.32923]
[1778026306085,42.03,81226.09,77.8,-0.05336,5e-05,5.31491]
[1778026306897,42.03,81226.09,77.8,-0.05336,5e-05,5.31491]
[1778026307462,42.03,81231.19,77.8,-0.05309,5e-05,5.29441]
[1778026312234,42.12,81242.93,77.8,-0.05284,5e-05,5.27527]
[1778026318012,42.14,81237.44,77.8,-0.0532,5e-05,5.30342]
[1778026319152,42.14,81237.44,77.8,-0.0532,5e-05,5.30342]
[1778026323430,42.15,81232.02,77.8,-0.05353,5e-05,5.32917]
[1778026328134,42.16,81227.99,77.8,-0.0538,5e-05,5.34985]
[1778026328293,42.16,81227.99,77.8,-0.0538,5e-05,5.34985]
[1778026328485,42.16,81221.85,77.8,-0.05413,5e-05,5.37592]
[1778026328486,42.16,81221.85,77.8,-0.05413,5e-05,5.37592]
[1778026329104,42.16,81221.85,77.8,-0.05413,5e-05,5.37592]
[1778026329152,42.16,81213.1,77.8,-0.05461,5e-05,5.4123]
[1778026329669,42.16,81213.1,77.8,-0.05461,5e-05,5.4123]
[1778026331151,42.17,81213.72,77.8,-0.05458,5e-05,5.41045]
[1778026336138,42.18,81203.98,77.8,-0.05516,5e-05,5.45502]
[1778026341173,42.19,81202.94,77.8,-0.05526,5e-05,5.46258]
[1778026344194,42.19,81192.69,77.8,-0.05584,5e-05,5.50708]
[1778026344979,42.19,81192.69,77.8,-0.05584,5e-05,5.50708]
[1778026345750,42.2,81192.47,77.8,-0.05586,5e-05,5.50855]
[1778026346208,42.2,81192.48,77.8,-0.05586,5e-05,5.50907]
[1778026350110,42.2,81192.75,77.8,-0.05585,5e-05,5.50808]
[1778026350111,42.2,81192.75,77.8,-0.05585,5e-05,5.50808]
[1778026350116,42.2,81192.75,77.8,-0.05585,5e-05,5.50808]
[1778026352402,42.2,81188.3,77.8,-0.05605,5e-05,5.52172]
[1778026352477,42.2,81185.78,77.8,-0.05619,5e-05,5.53229]
[1778026358292,42.21,81180.44,77.8,-0.05652,6e-05,5.55753]
[1778026363327,42.21,81177.93,77.8,-0.05668,6e-05,5.57035]
[1778026368362,42.22,81174.26,77.8,-0.05691,6e-05,5.58797]
[1778026373398,42.23,81168.14,77.8,-0.05728,6e-05,5.61584]
[1778026373937,42.23,81168.14,77.8,-0.05728,6e-05,5.61584]
[1778026374405,42.23,81167.31,77.8,-0.05733,6e-05,5.61972]
[1778026379439,42.23,81162.74,77.8,-0.05758,6e-05,5.63829]
[1778026380404,42.23,81162.74,77.8,-0.05758,6e-05,5.63829]
[1778026380447,42.23,81163.08,77.8,-0.05756,6e-05,5.63669]
[1778026385481,42.23,81155.36,77.8,-0.05801,6e-05,5.67107]
[1778026390517,42.23,81155.34,77.8,-0.05803,6e-05,5.67262]
[1778026395552,42.24,81159.97,77.8,-0.05779,6e-05,5.6545]
[1778026401070,42.24,81160.43,77.8,-0.05778,6e-05,5.65385]
[1778026401080,42.24,81160.43,77.8,-0.05778,6e-05,5.65385]
[1778026406629,42.25,81160.1,77.8,-0.05783,6e-05,5.65754]
[1778026412225,42.25,81155.35,77.8,-0.05811,6e-05,5.67898]
[1778026412260,42.25,81155.35,77.8,-0.05811,6e-05,5.67898]
[1778026412296,42.25,81155.35,77.8,-0.05811,6e-05,5.67898]
[1778026413407,42.26,81156.31,77.8,-0.05802,6e-05,5.67039]
[1778026414604,42.26,81150.97,77.8,-0.05832,6e-05,5.6934]
[1778026419720,42.26,81141.86,77.8,-0.05886,6e-05,5.73366]
[1778026424775,42.26,81141.98,77.8,-0.05886,6e-05,5.73414]
[1778026429874,42.27,81141.95,77.8,-0.05888,6e-05,5.73545]
[1778026435831,42.27,81141.41,77.8,-0.05893,6e-05,5.73892]
[1778026440867,42.27,81141.42,77.8,-0.05894,6e-05,5.73981]
[1778026442517,42.27,81141.42,77.8,-0.05894,6e-05,5.73981]
[1778026443889,42.28,81157.43,77.8,-0.05804,6e-05,5.67228]
[1778026448923,42.28,81159.36,77.8,-0.05795,6e-05,5.66563]
[1778026452420,42.28,81159.52,77.8,-0.05795,6e-05,5.66526]
[1778026452494,42.28,81158.96,77.8,-0.05799,6e-05,5.66824]
[1778026453356,42.28,81158.96,77.8,-0.05799,6e-05,5.66824]
[1778026453369,42.28,81158.96,77.8,-0.05799,6e-05,5.66824]
[1778026453457,42.28,81168.26,77.8,-0.05747,6e-05,5.62875]
[1778026455978,42.29,81170.56,77.8,-0.05735,6e-05,5.61979]
[1778026456079,42.29,81170.56,77.8,-0.05735,6e-05,5.62017]
[1778026462015,42.28,81170.06,77.8,-0.05737,6e-05,5.62149]
[1778026462622,42.28,81170.06,77.8,-0.05737,6e-05,5.62149]
[1778026464208,42.28,81167.77,77.8,-0.0575,6e-05,5.63103]
[1778026464769,42.28,81165.35,77.8,-0.05763,6e-05,5.64112]
[1778026465036,42.28,81164.61,77.8,-0.05767,6e-05,5.64409]
[1778026470074,42.29,81160.69,77.8,-0.05791,6e-05,5.66227]
[1778026475109,42.29,81162.42,77.8,-0.05779,6e-05,5.65139]
[1778026475790,42.29,81162.42,77.8,-0.05779,6e-05,5.65139]
[1778026481151,42.3,81155.49,77.8,-0.0582,6e-05,5.68259]
[1778026486186,42.3,81155.33,77.8,-0.05822,6e-05,5.68458]
[1778026492233,42.31,81154.23,77.8,-0.05831,6e-05,5.69081]
[1778026497268,42.31,81153.39,77.8,-0.05837,6e-05,5.6956]
[1778026502572,42.31,81153.08,77.8,-0.0584,6e-05,5.69764]
[1778026508345,42.32,81147.1,77.8,-0.05876,6e-05,5.72477]
[1778026513379,42.32,81148.53,77.8,-0.05869,6e-05,5.7197]
[1778026518418,42.32,81144.06,77.8,-0.05895,6e-05,5.7397]
[1778026523453,42.33,81143.84,77.8,-0.05898,6e-05,5.74149]
[1778026528488,42.33,81145.44,77.8,-0.0589,6e-05,5.73549]
[1778026532329,42.33,81150.83,77.8,-0.05855,6e-05,5.70793]
[1778026537552,42.34,81154.68,77.8,-0.05835,6e-05,5.69304]
[1778026540975,42.34,81154.4,77.8,-0.05838,6e-05,5.69493]
[1778026541580,42.34,81165.04,77.8,-0.05779,6e-05,5.65006]
[1778026541827,42.34,81165.04,77.8,-0.05779,6e-05,5.65006]
[1778026542167,42.34,81165.04,77.8,-0.05779,6e-05,5.65006]
[1778026542200,42.34,81165.04,77.8,-0.05779,6e-05,5.65006]
[1778026542586,42.34,81177.0,77.8,-0.05712,6e-05,5.59992]
[1778026547622,42.35,81186.62,77.8,-0.05662,6e-05,5.56156]
[1778026549580,42.35,81187.65,77.8,-0.05657,5e-05,5.5577]
[1778026549635,42.35,81188.01,77.8,-0.05655,5e-05,5.55665]
[1778026553016,42.35,81188.08,77.8,-0.05655,5e-05,5.55623]
[1778026554327,42.35,81186.73,77.8,-0.05662,6e-05,5.56184]
[1778026557879,42.35,81188.73,77.8,-0.05651,5e-05,5.55326]
[1778026558073,42.35,81188.73,77.8,-0.05651,5e-05,5.55326]
[1778026558161,42.35,81188.73,77.8,-0.05651,5e-05,5.55326]
[1778026559896,42.35,81196.67,77.8,-0.05607,5e-05,5.52005]
[1778026560713,42.35,81197.11,77.8,-0.05605,5e-05,5.51824]
[1778026560882,42.35,81197.11,77.8,-0.05605,5e-05,5.51824]
[1778026563559,42.35,81206.71,77.8,-0.05555,5e-05,5.47999]
[1778026563851,42.35,81206.71,77.8,-0.05555,5e-05,5.47999]
[1778026563933,42.35,81205.42,77.8,-0.05563,5e-05,5.48593]
[1778026567331,42.35,81204.93,77.8,-0.05566,5e-05,5.48804]
[1778026567363,42.36,81205.52,77.8,-0.05563,5e-05,5.48575]
[1778026568586,42.36,81205.52,77.8,-0.05563,5e-05,5.48575]
[1778026568687,42.36,81205.94,77.8,-0.05561,5e-05,5.48459]
[1778026568952,42.36,81205.94,77.8,-0.05561,5e-05,5.48459]
[1778026569353,42.36,81205.94,77.8,-0.05561,5e-05,5.48459]
[1778026569393,42.36,81205.94,77.8,-0.05561,5e-05,5.48459]
[1778026570944,42.36,81213.36,77.8,-0.05521,5e-05,5.45391]
[1778026571453,42.36,81213.36,77.8,-0.05521,5e-05,5.45391]
[1778026572456,42.36,81216.07,77.8,-0.05507,5e-05,5.44292]
[1778026572853,42.36,81217.49,77.8,-0.05499,5e-05,5.4372]
[1778026574085,42.36,81216.62,77.8,-0.05504,5e-05,5.44096]
[1778026574164,42.36,81212.39,77.8,-0.05527,5e-05,5.4586]
[1778026575839,42.36,81207.2,77.8,-0.05556,5e-05,5.48073]
[1778026576530,42.36,81207.2,77.8,-0.05556,5e-05,5.48073]
[1778026577153,42.36,81205.83,77.8,-0.05564,5e-05,5.48701]
[1778026577274,42.36,81205.83,77.8,-0.05564,5e-05,5.48701]
[1778026577542,42.36,81205.83,77.8,-0.05564,5e-05,5.48701]
[1778026577609,42.36,81205.83,77.8,-0.05564,5e-05,5.48701]
[1778026577622,42.36,81205.83,77.8,-0.05564,5e-05,5.48701]
[1778026577630,42.36,81206.2,77.8,-0.05563,5e-05,5.48604]
[1778026577832,42.36,81229.51,77.8,-0.05438,5e-05,5.38978]
[1778026579034,42.36,81229.51,77.8,-0.05438,5e-05,5.38978]
[1778026579168,42.36,81237.82,77.8,-0.05393,5e-05,5.35518]
[1778026580991,42.36,81240.92,77.8,-0.05376,5e-05,5.34251]
[1778026585453,42.37,81237.77,77.8,-0.05395,5e-05,5.35661]
[1778026586315,42.37,81240.65,77.8,-0.0538,5e-05,5.34541]
[1778026586686,42.37,81239.22,77.8,-0.05388,5e-05,5.35157]
[1778026587053,42.37,81239.22,77.8,-0.05388,5e-05,5.35157]
[1778026587636,42.37,81239.22,77.8,-0.05388,5e-05,5.35157]
[1778026588153,42.37,81242.72,77.8,-0.0537,5e-05,5.33714]
[1778026588376,42.37,81242.72,77.8,-0.0537,5e-05,5.33714]
[1778026589849,42.37,81251.94,77.8,-0.05321,5e-05,5.29947]
[1778026589916,42.37,81249.73,77.8,-0.05332,5e-05,5.30838]
[1778026591930,42.37,81236.92,77.8,-0.05396,5e-05,5.35599]
[1778026593206,42.37,81236.92,77.8,-0.05396,5e-05,5.35599]
[1778026593230,42.37,81236.52,77.8,-0.05399,5e-05,5.35825]
[1778026594951,42.38,81226.51,77.8,-0.05454,5e-05,5.40083]
[1778026595879,42.38,81226.51,77.8,-0.05454,5e-05,5.40083]
[1778026595939,42.38,81226.51,77.8,-0.05454,5e-05,5.40083]
[1778026596224,42.38,81226.51,77.8,-0.05454,5e-05,5.40083]
[1778026596326,42.38,81226.51,77.8,-0.05454,5e-05,5.40083]
[1778026596751,42.38,81226.51,77.8,-0.05454,5e-05,5.40083]
[1778026596968,42.38,81199.86,77.8,-0.05598,5e-05,5.5118]
[1778026602003,42.39,81197.45,77.8,-0.05616,5e-05,5.52504]
[1778026607042,42.4,81189.37,77.8,-0.05663,5e-05,5.56104]
[1778026611379,42.4,81177.98,77.8,-0.05728,6e-05,5.61044]
[1778026617114,42.41,81174.26,77.8,-0.05751,6e-05,5.62814]
[1778026622149,42.41,81170.16,77.8,-0.05776,6e-05,5.64705]
[1778026627184,42.42,81164.34,77.8,-0.0581,6e-05,5.67294]
[1778026632219,42.42,81163.43,77.8,-0.05817,6e-05,5.67802]
[1778026634465,42.42,81163.53,77.8,-0.05817,6e-05,5.67784]
[1778026635727,42.42,81151.98,77.8,-0.05883,6e-05,5.72736]
[1778026638265,42.42,81155.58,77.8,-0.05863,6e-05,5.71254]
[1778026641285,42.43,81155.16,77.8,-0.05866,6e-05,5.71491]
[1778026646321,42.43,81154.23,77.8,-0.05872,6e-05,5.71982]
[1778026651543,42.43,81154.75,77.8,-0.0587,6e-05,5.71799]
[1778026651548,42.43,81154.75,77.8,-0.0587,6e-05,5.71799]
[1778026657398,42.43,81147.89,77.8,-0.05906,6e-05,5.74353]
[1778026658678,42.43,81147.89,77.8,-0.05906,6e-05,5.74353]
[1778026658684,42.43,81147.89,77.8,-0.05906,6e-05,5.74353]
[1778026664634,42.44,81147.7,77.8,-0.05908,6e-05,5.74509]
[1778026665346,42.44,81147.97,77.8,-0.05907,6e-05,5.74423]
[1778026670489,42.44,81142.07,77.8,-0.05942,6e-05,5.77014]
[1778026675524,42.44,81140.78,77.8,-0.05949,6e-05,5.7761]
[1778026680560,42.44,81140.53,77.8,-0.05952,6e-05,5.77765]
[1778026685595,42.44,81140.67,77.8,-0.05951,6e-05,5.77754]
[1778026690630,42.45,81140.66,77.8,-0.05952,6e-05,5.77807]
[1778026695665,42.45,81137.04,77.8,-0.05973,6e-05,5.79402]
[1778026700700,42.45,81137.3,77.8,-0.05972,6e-05,5.79327]
[1778026705754,42.45,81140.43,77.8,-0.05955,6e-05,5.78019]
[1778026705807,42.45,81140.44,77.8,-0.05955,6e-05,5.78024]
[1778026706742,42.45,81159.42,77.8,-0.05847,6e-05,5.69907]
[1778026707191,42.45,81159.42,77.8,-0.05847,6e-05,5.69907]
[1778026707198,42.45,81159.42,77.8,-0.05847,6e-05,5.69907]
[1778026707394,42.45,81159.42,77.8,-0.05847,6e-05,5.69907]
[1778026709187,42.45,81163.22,77.8,-0.05825,6e-05,5.68261]
[1778026709231,42.45,81163.22,77.8,-0.05825,6e-05,5.68261]
[1778026709764,42.45,81150.99,77.8,-0.05894,6e-05,5.73436]
[1778026714799,42.45,81146.63,77.8,-0.05915,6e-05,5.74852]
[1778026715139,42.45,81146.63,77.8,-0.05915,6e-05,5.74852]
[1778026720472,42.45,81154.58,77.8,-0.05871,6e-05,5.71552]
[1778026720841,42.45,81158.27,77.8,-0.0585,6e-05,5.70004]
[1778026723053,42.45,81162.27,77.8,-0.05827,6e-05,5.68269]
[1778026725768,42.45,81166.38,77.8,-0.05804,6e-05,5.665]
[1778026725788,42.45,81166.38,77.8,-0.05804,6e-05,5.665]
[1778026725876,42.45,81166.42,77.8,-0.05803,6e-05,5.66468]
[1778026727044,42.45,81165.46,77.8,-0.05809,6e-05,5.66901]
[1778026728424,42.45,81163.53,77.8,-0.0582,6e-05,5.67745]
[1778026731918,42.45,81152.0,77.8,-0.05886,6e-05,5.7273]
[1778026736953,42.46,81151.34,77.8,-0.05891,6e-05,5.73099]
[1778026741988,42.46,81143.48,77.8,-0.05937,6e-05,5.76521]
[1778026747023,42.46,81141.46,77.8,-0.05949,6e-05,5.77435]
[1778026748647,42.46,81141.46,77.8,-0.05949,6e-05,5.77435]
[1778026750044,42.46,81129.7,77.8,-0.06017,6e-05,5.82503]
[1778026753175,42.46,81129.09,77.8,-0.06021,6e-05,5.82771]
[1778026759108,42.46,81124.04,77.8,-0.0605,6e-05,5.84934]
[1778026764143,42.46,81125.34,77.8,-0.06042,6e-05,5.84364]
[1778026766964,42.46,81124.92,77.8,-0.06044,6e-05,5.84541]
[1778026767164,42.46,81124.81,77.8,-0.06045,6e-05,5.84586]
[1778026772507,42.45,81124.81,77.8,-0.06038,6e-05,5.83889]
[1778026773598,42.45,81124.81,77.8,-0.06037,6e-05,5.83845]
[1778026773699,42.45,81120.21,77.8,-0.06063,6e-05,5.85782]
[1778026778566,42.45,81108.86,77.8,-0.06129,6e-05,5.90649]
[1778026779113,42.45,81108.86,77.8,-0.06129,6e-05,5.90649]
[1778026779391,42.45,81108.86,77.8,-0.06129,6e-05,5.90649]
[1778026779440,42.45,81108.86,77.8,-0.06129,6e-05,5.90649]
[1778026779455,42.45,81108.86,77.8,-0.06129,6e-05,5.90649]
[1778026785293,42.45,81102.49,77.8,-0.06165,6e-05,5.93307]
[1778026789711,42.45,81103.77,77.8,-0.06157,6e-05,5.92701]
[1778026789792,42.45,81103.77,77.8,-0.06156,6e-05,5.92685]
[1778026795090,42.44,81103.92,77.8,-0.06152,6e-05,5.92325]
[1778026800259,42.43,81099.13,77.8,-0.06176,6e-05,5.94109]
[1778026805434,42.42,81093.3,77.8,-0.06205,6e-05,5.96287]
[1778026810470,42.41,81094.54,77.8,-0.06194,6e-05,5.95433]
[1778026814123,42.4,81085.69,77.8,-0.06244,6e-05,5.99106]
[1778026814499,42.4,81070.46,77.8,-0.06334,6e-05,6.05721]
[1778026819516,42.39,81063.21,77.8,-0.06376,6e-05,6.08762]
[1778026824569,42.39,81055.37,77.8,-0.0642,6e-05,6.1197]
[1778026827595,42.38,81068.16,77.8,-0.06341,6e-05,6.06197]
[1778026833691,42.38,81066.1,77.8,-0.06351,6e-05,6.06996]
[1778026835998,42.37,81076.19,77.8,-0.06284,6e-05,6.01857]
[1778026836501,42.37,81076.19,77.8,-0.06284,6e-05,6.01857]
[1778026836658,42.37,81078.36,77.8,-0.0627,6e-05,6.00877]
[1778026839238,42.37,81082.07,77.8,-0.06246,6e-05,5.99116]
[1778026839679,42.37,81081.09,77.8,-0.06251,6e-05,5.9948]
[1778026841296,42.37,81081.85,77.8,-0.06246,6e-05,5.99123]
[1778026841693,42.37,81081.16,77.8,-0.0625,6e-05,5.99402]
[1778026846728,42.36,81079.99,77.8,-0.06253,6e-05,5.99589]
[1778026847699,42.36,81079.99,77.8,-0.06253,6e-05,5.99589]
[1778026852345,42.35,81077.14,77.8,-0.06265,6e-05,6.00509]
[1778026852770,42.34,81068.2,77.8,-0.06318,6e-05,6.0437]
[1778026857805,42.34,81062.06,77.8,-0.06353,6e-05,6.0691]
[1778026862840,42.33,81057.59,77.8,-0.06377,6e-05,6.08703]
[1778026866871,42.33,81043.52,77.8,-0.06461,6e-05,6.1478]
[1778026871906,42.32,81042.34,77.8,-0.06465,6e-05,6.15064]
[1778026876941,42.31,81044.64,77.8,-0.06448,6e-05,6.13808]
[1778026882044,42.31,81044.3,77.8,-0.06447,6e-05,6.13781]
[1778026882272,42.31,81044.2,77.8,-0.06447,6e-05,6.13781]
[1778026882299,42.31,81044.2,77.8,-0.06447,6e-05,6.13781]
[1778026882983,42.31,81033.54,77.8,-0.06512,6e-05,6.18486]
[1778026887011,42.24,81023.51,77.8,-0.06546,6e-05,6.20868]
[1778026892046,42.16,81020.18,77.8,-0.06525,6e-05,6.19195]
[1778026893890,42.15,81018.16,77.8,-0.06531,6e-05,6.19591]
[1778026899094,42.05,81012.61,77.8,-0.06524,6e-05,6.19068]
[1778026904503,42.0,81012.79,77.8,-0.06497,6e-05,6.1705]
[1778026907152,41.94,81002.26,77.8,-0.06538,6e-05,6.19978]
[1778026912187,41.92,80998.07,77.8,-0.06555,6e-05,6.21205]
[1778026917223,41.91,80995.58,77.8,-0.06567,6e-05,6.22069]
[1778026922258,41.91,80992.6,77.8,-0.06582,6e-05,6.23151]
[1778026927293,41.9,80993.11,77.8,-0.06574,6e-05,6.22587]
[1778026932328,41.89,80990.86,77.8,-0.06585,6e-05,6.23336]
[1778026934551,41.89,80991.47,77.8,-0.0658,6e-05,6.23005]
[1778026936713,41.88,80991.07,77.8,-0.06581,6e-05,6.23077]
[1778026941482,41.87,80981.57,77.8,-0.06637,6e-05,6.27102]
[1778026944413,41.87,80991.7,77.8,-0.0657,6e-05,6.22267]
[1778026949448,41.86,80990.63,77.8,-0.06573,6e-05,6.22485]
[1778026952589,41.86,80997.37,77.8,-0.06525,6e-05,6.18798]
[1778026956061,41.85,81006.99,77.8,-0.06463,6e-05,6.14331]
[1778026959487,41.85,81010.26,77.8,-0.06441,6e-05,6.12705]
[1778026962926,41.84,81010.46,77.8,-0.06438,6e-05,6.12506]
[1778026963517,41.84,81010.14,77.8,-0.06439,6e-05,6.12613]
[1778026964205,41.84,81010.68,77.8,-0.06436,6e-05,6.12335]
[1778026964982,41.84,81010.68,77.8,-0.06436,6e-05,6.12335]
[1778026970106,41.84,81011.9,77.8,-0.06426,6e-05,6.11612]
[1778026971612,41.83,80999.88,77.8,-0.06499,6e-05,6.16916]
[1778026973144,41.83,80998.65,77.8,-0.06506,6e-05,6.17428]
[1778026974608,41.83,80999.16,77.8,-0.06502,6e-05,6.17155]
[1778026979671,41.82,80998.59,77.8,-0.06502,6e-05,6.17159]
[1778026980247,41.82,80998.59,77.8,-0.06502,6e-05,6.17159]
[1778026983745,41.82,80997.28,77.8,-0.06509,6e-05,6.1762]
[1778026984707,41.82,80980.84,77.8,-0.06611,6e-05,6.24983]
[1778026988026,41.81,80973.6,77.8,-0.06655,6e-05,6.28165]
[1778026988114,41.81,80970.92,77.8,-0.06671,6e-05,6.29327]
[1778026988735,41.81,80961.14,77.8,-0.06733,6e-05,6.33784]
[1778026993133,41.81,80958.34,77.8,-0.0675,6e-05,6.34992]
[1778027002834,41.8,80956.08,77.8,-0.0676,6e-05,6.35725]
[1778027007869,41.78,80950.81,77.8,-0.06785,6e-05,6.37459]
[1778027012411,41.77,80951.87,77.8,-0.06771,6e-05,6.36317]
[1778027017938,41.77,80948.51,77.8,-0.06791,6e-05,6.37694]
[1778027021466,41.76,80947.62,77.8,-0.06792,6e-05,6.37744]
[1778027027005,41.75,80948.69,77.8,-0.06782,6e-05,6.37056]
[1778027032040,41.75,80951.74,77.8,-0.0676,6e-05,6.35506]
[1778027034457,41.75,80952.48,77.8,-0.06755,6e-05,6.35113]
[1778027036413,41.75,80967.3,77.8,-0.06659,6e-05,6.28273]
[1778027039892,41.74,80966.13,77.8,-0.06666,6e-05,6.28761]
[1778027040096,41.74,80968.57,77.8,-0.0665,6e-05,6.27629]
[1778027041103,41.74,80978.69,77.8,-0.06585,6e-05,6.22957]
[1778027041437,41.74,80978.69,77.8,-0.06585,6e-05,6.22957]
[1778027043148,41.74,80979.69,77.8,-0.06578,6e-05,6.2245]
[1778027047650,41.73,80980.57,77.8,-0.06569,6e-05,6.21795]
[1778027053187,41.72,80981.01,77.8,-0.06563,6e-05,6.213]
[1778027058221,41.72,80979.7,77.8,-0.06567,6e-05,6.2165]
[1778027059276,41.72,80979.7,77.8,-0.06567,6e-05,6.2165]
[1778027059501,41.72,80979.7,77.8,-0.06567,6e-05,6.2165]
[1778027062734,41.71,80991.17,77.8,-0.06494,6e-05,6.16311]
[1778027068292,41.7,80991.7,77.8,-0.06487,6e-05,6.15797]
[1778027073328,41.7,80989.18,77.8,-0.06495,6e-05,6.16219]
[1778027078364,41.69,80988.63,77.8,-0.06496,6e-05,6.16277]
[1778027082097,41.69,80986.95,77.8,-0.06505,6e-05,6.16961]
[1778027087626,41.68,80983.19,77.8,-0.06525,6e-05,6.18422]
[1778027091347,41.68,80987.81,77.8,-0.06494,6e-05,6.16132]
[1778027097497,41.67,80989.04,77.8,-0.06483,6e-05,6.15318]
[1778027102532,41.66,80993.42,77.8,-0.06453,6e-05,6.1316]
[1778027104620,41.66,80991.6,77.8,-0.06464,6e-05,6.13951]
[1778027110592,41.66,80990.12,77.8,-0.0647,6e-05,6.14381]
[1778027115627,41.65,80990.98,77.8,-0.06462,6e-05,6.13823]
[1778027120662,41.65,80991.0,77.8,-0.0646,6e-05,6.1365]
[1778027125696,41.64,80990.11,77.8,-0.06463,6e-05,6.13889]
[1778027130732,41.64,80989.82,77.8,-0.06463,6e-05,6.13856]
[1778027131496,41.64,80989.82,77.8,-0.06463,6e-05,6.13856]
[1778027133308,41.63,80990.02,77.8,-0.06456,6e-05,6.13172]
[1778027138788,41.63,80990.04,77.8,-0.06453,6e-05,6.12974]
[1778027140952,41.63,80990.64,77.8,-0.06449,6e-05,6.12671]
[1778027141121,41.63,80990.64,77.8,-0.06449,6e-05,6.12671]
[1778027141728,41.63,80990.25,77.8,-0.06451,6e-05,6.12816]
[1778027142486,41.63,80990.96,77.8,-0.06446,6e-05,6.12464]
[1778027145752,41.62,81001.36,77.8,-0.0638,6e-05,6.0769]
[1778027149867,41.62,81016.6,77.8,-0.06286,6e-05,6.00766]
[1778027150973,41.62,81016.6,77.8,-0.06286,6e-05,6.00766]
[1778027153859,41.62,81013.66,77.8,-0.06303,6e-05,6.02045]
[1778027158929,41.62,81017.39,77.8,-0.06279,6e-05,6.00302]
[1778027163965,41.62,81019.41,77.8,-0.06266,6e-05,5.99352]
[1778027166987,41.62,81029.91,77.8,-0.06202,6e-05,5.94655]
[1778027172022,41.62,81033.78,77.8,-0.06179,6e-05,5.9294]
[1778027177056,41.62,81033.22,77.8,-0.06183,6e-05,5.932]
[1778027182092,41.62,81033.77,77.8,-0.06179,6e-05,5.92961]
[1778027187127,41.62,81045.11,77.8,-0.06112,6e-05,5.87962]
[1778027192162,41.62,81055.55,77.8,-0.06046,6e-05,5.82907]
[1778027197197,41.62,81062.28,77.8,-0.06007,6e-05,5.80055]
[1778027200223,41.62,81065.94,77.8,-0.05986,6e-05,5.78499]
[1778027201671,41.62,81076.56,77.8,-0.05925,6e-05,5.73914]
[1778027207592,41.63,81070.39,77.8,-0.05963,6e-05,5.76785]
[1778027213705,41.63,81062.85,77.8,-0.06009,6e-05,5.80219]
[1778027219367,41.64,81050.95,77.8,-0.06081,6e-05,5.85561]
[1778027221129,41.64,81047.48,77.8,-0.06102,6e-05,5.87103]
[1778027221915,41.64,81045.77,77.8,-0.06112,6e-05,5.87867]
[1778027227423,41.64,81032.73,77.8,-0.06191,6e-05,5.9365]
[1778027229758,41.64,81031.87,77.8,-0.06196,6e-05,5.9403]
[1778027233465,41.64,81021.99,77.8,-0.06256,6e-05,5.98408]
[1778027238500,41.64,81016.83,77.8,-0.06286,6e-05,6.00659]
[1778027243535,41.63,81015.32,77.8,-0.06295,6e-05,6.01267]
[1778027248570,41.63,81014.03,77.8,-0.06301,6e-05,6.01771]
[1778027253605,41.63,81011.72,77.8,-0.0631,6e-05,6.02207]
[1778027258640,41.63,81002.64,77.8,-0.06364,6e-05,6.06202]
[1778027263674,41.62,81000.57,77.8,-0.06375,6e-05,6.06997]
[1778027268709,41.62,81000.1,77.8,-0.06377,6e-05,6.07088]
[1778027272261,41.62,81000.25,77.8,-0.06375,6e-05,6.06973]
[1778027277773,41.61,80994.78,77.8,-0.06406,6e-05,6.09251]
[1778027282808,41.61,80992.69,77.8,-0.06418,6e-05,6.1006]
[1778027287843,41.6,80992.14,77.8,-0.06419,6e-05,6.1017]
[1778027290867,41.6,80975.6,77.8,-0.06521,6e-05,6.17576]
[1778027293333,41.6,80966.26,77.8,-0.06579,6e-05,6.21746]
[1778027299930,41.59,80966.43,77.8,-0.06574,6e-05,6.2135]
[1778027304964,41.58,80963.74,77.8,-0.06588,6e-05,6.22349]
[1778027310000,41.58,80956.5,77.8,-0.0663,6e-05,6.25423]
[1778027316042,41.57,80957.33,77.8,-0.06616,6e-05,6.24208]
[1778027321077,41.56,80954.53,77.8,-0.0663,6e-05,6.25234]
[1778027323066,41.56,80955.05,77.8,-0.06626,6e-05,6.24945]
[1778027326751,41.55,80955.63,77.8,-0.06621,6e-05,6.2453]
[1778027332155,41.54,80949.27,77.8,-0.06656,6e-05,6.27093]
[1778027332783,41.54,80949.27,77.8,-0.06656,6e-05,6.27093]
[1778027334149,41.54,80948.08,77.8,-0.06663,6e-05,6.27586]
[1778027335362,41.54,80948.49,77.8,-0.0666,6e-05,6.27344]
[1778027338718,41.53,80947.72,77.8,-0.06662,6e-05,6.27482]
[1778027338909,41.53,80947.72,77.8,-0.06662,6e-05,6.27482]
[1778027339427,41.53,80947.72,77.8,-0.06662,6e-05,6.27482]
[1778027339452,41.53,80947.72,77.8,-0.06662,6e-05,6.27482]
[1778027339522,41.53,80946.44,77.8,-0.06669,6e-05,6.28016]
[1778027340211,41.53,80939.1,77.8,-0.06716,6e-05,6.31385]
[1778027343111,41.53,80937.94,77.8,-0.06723,6e-05,6.31889]
[1778027345153,41.53,80936.12,77.8,-0.06735,6e-05,6.32697]
[1778027347165,41.53,80936.53,77.8,-0.06732,6e-05,6.32474]
[1778027353301,41.53,80940.52,77.8,-0.06704,6e-05,6.30529]
[1778027353992,41.53,80940.52,77.8,-0.06704,6e-05,6.30529]
[1778027354309,41.53,80930.5,77.8,-0.06769,6e-05,6.35142]
[1778027355832,41.52,80929.78,77.8,-0.06773,6e-05,6.35454]
[1778027356888,41.52,80932.82,77.8,-0.06753,6e-05,6.34027]
[1778027357433,41.52,80932.82,77.8,-0.06753,6e-05,6.34027]
[1778027359545,41.52,80937.73,77.8,-0.06721,6e-05,6.31708]
[1778027360057,41.52,80937.73,77.8,-0.06721,6e-05,6.31708]
[1778027360353,41.52,80946.38,77.8,-0.06665,6e-05,6.27665]
[1778027365387,41.51,80952.76,77.8,-0.0662,6e-05,6.2448]
[1778027370422,41.51,80956.27,77.8,-0.06595,6e-05,6.22646]
[1778027371432,41.51,80956.27,77.8,-0.06595,6e-05,6.22646]
[1778027377473,41.5,80956.4,77.8,-0.06585,6e-05,6.21738]
[1778027381593,41.49,80955.59,77.8,-0.06587,6e-05,6.21928]
[1778027381752,41.49,80955.59,77.8,-0.06587,6e-05,6.21928]
[1778027382508,41.49,80936.6,77.8,-0.06708,6e-05,6.30609]
[1778027383514,41.49,80927.1,77.8,-0.06769,6e-05,6.3494]
[1778027388550,41.48,80927.46,77.8,-0.06762,6e-05,6.34446]
[1778027391019,41.48,80927.41,77.8,-0.06762,6e-05,6.34405]
[1778027391021,41.48,80927.41,77.8,-0.06762,6e-05,6.34405]
[1778027391622,41.47,80932.12,77.8,-0.06729,6e-05,6.32101]
[1778027393036,41.47,80934.92,77.8,-0.06711,6e-05,6.30808]
[1778027393701,41.47,80933.11,77.8,-0.06721,6e-05,6.31527]
[1778027396311,41.47,80930.45,77.8,-0.06737,6e-05,6.32634]
[1778027396374,41.47,80930.45,77.8,-0.06737,6e-05,6.32634]
[1778027396550,41.47,80930.45,77.8,-0.06737,6e-05,6.32634]
[1778027396557,41.46,80929.58,77.8,-0.06742,6e-05,6.32975]
[1778027397834,41.46,80923.22,77.8,-0.06783,7e-05,6.35921]
[1778027399633,41.46,80913.4,77.8,-0.06846,7e-05,6.40411]
[1778027405669,41.44,80911.21,77.8,-0.06848,7e-05,6.40559]
[1778027411080,41.43,80911.89,77.8,-0.06842,7e-05,6.4011]
[1778027416746,41.43,80904.23,77.8,-0.0689,7e-05,6.43504]
[1778027421962,41.42,80900.55,77.8,-0.06913,7e-05,6.45099]
[1778027427828,41.42,80901.92,77.8,-0.069,7e-05,6.44219]
[1778027432863,41.41,80902.3,77.8,-0.0689,7e-05,6.43312]
[1778027436026,41.41,80901.76,77.8,-0.06893,7e-05,6.43503]
[1778027436933,41.41,80926.71,77.8,-0.06729,6e-05,6.31836]
[1778027439120,41.41,80929.13,77.8,-0.06713,6e-05,6.30705]
[1778027443403,41.4,80930.53,77.8,-0.06703,6e-05,6.30012]
[1778027446761,41.4,80940.06,77.8,-0.06641,6e-05,6.25596]
[1778027449222,41.4,80940.05,77.8,-0.06641,6e-05,6.25597]
[1778027449225,41.4,80940.05,77.8,-0.06641,6e-05,6.25597]
[1778027449312,41.4,80940.04,77.8,-0.06641,6e-05,6.256]
[1778027450467,41.4,80950.26,77.8,-0.06575,6e-05,6.20859]
[1778027453614,41.4,80946.73,77.8,-0.06597,6e-05,6.224]
[1778027453617,41.4,80946.73,77.8,-0.06597,6e-05,6.224]
[1778027461284,41.39,80936.66,77.8,-0.06656,6e-05,6.26662]
[1778027461673,41.39,80936.66,77.8,-0.06656,6e-05,6.26662]
[1778027461297,41.39,80935.93,77.8,-0.0666,6e-05,6.2695]
[1778027462073,41.39,80924.69,77.8,-0.06733,6e-05,6.3214]
[1778027463492,41.39,80915.14,77.8,-0.06795,7e-05,6.3656]
[1778027469123,41.38,80914.83,77.8,-0.06795,7e-05,6.3658]
[1778027474591,41.38,80921.1,77.8,-0.06753,7e-05,6.33601]
[1778027480202,41.38,80928.55,77.8,-0.06704,6e-05,6.30075]
[1778027482929,41.38,80928.71,77.8,-0.06703,6e-05,6.29984]
[1778027488258,41.38,80938.51,77.8,-0.06639,6e-05,6.25436]
[1778027493293,41.38,80935.72,77.8,-0.06652,6e-05,6.26175]
[1778027493982,41.38,80935.72,77.8,-0.06652,6e-05,6.26175]
[1778027499335,41.38,80930.54,77.8,-0.06685,6e-05,6.28549]
[1778027501583,41.38,80922.85,77.8,-0.06735,6e-05,6.321]
[1778027502096,41.38,80919.3,77.8,-0.06758,7e-05,6.33735]
[1778027502712,41.38,80913.77,77.8,-0.06794,7e-05,6.36289]
[1778027508275,41.37,80917.43,77.8,-0.06769,7e-05,6.34495]
[1778027511603,41.37,80916.17,77.8,-0.06776,7e-05,6.35033]
[1778027511753,41.37,80917.57,77.8,-0.06767,7e-05,6.34368]
[1778027511805,41.37,80917.57,77.8,-0.06767,7e-05,6.34368]
[1778027512306,41.37,80917.57,77.8,-0.06767,7e-05,6.34368]
[1778027512426,41.37,80935.56,77.8,-0.06649,6e-05,6.25985]
[1778027512725,41.37,80935.56,77.8,-0.06649,6e-05,6.25985]
[1778027516414,41.37,80938.34,77.8,-0.0663,6e-05,6.24574]
[1778027520546,41.36,80944.2,77.8,-0.0659,6e-05,6.21704]
[1778027521373,41.36,80944.48,73.6,-0.06588,6e-05,6.21535]
[1778027525436,41.35,80936.84,73.6,-0.06634,6e-05,6.24887]
[1778027525478,41.35,80936.84,73.6,-0.06634,6e-05,6.24887]
[1778027527132,41.35,80949.1,73.6,-0.06555,6e-05,6.19167]
[1778027527134,41.35,80949.1,73.6,-0.06555,6e-05,6.19167]
[1778027530882,41.35,80964.66,73.6,-0.06455,6e-05,6.11937]
[1778027536593,41.34,80969.81,73.6,-0.06421,6e-05,6.09467]
[1778027541629,41.34,80968.49,73.6,-0.06427,6e-05,6.09958]
[1778027545657,41.34,80981.41,73.6,-0.06346,6e-05,6.04027]
[1778027550692,41.34,80984.48,73.6,-0.06326,6e-05,6.02587]
[1778027555727,41.34,80981.64,73.6,-0.06338,6e-05,6.03299]
[1778027561769,41.33,80980.99,73.6,-0.06341,6e-05,6.03523]
[1778027566804,41.33,80984.19,73.6,-0.06321,6e-05,6.02021]
[1778027572498,41.33,80975.75,73.6,-0.06373,6e-05,6.05801]
[1778027577881,41.33,80980.19,73.6,-0.06344,6e-05,6.03684]
[1778027582917,41.33,80983.44,73.6,-0.06323,6e-05,6.02157]
[1778027585938,41.33,80974.2,73.6,-0.0638,6e-05,6.06307]
[1778027590973,41.32,80969.51,73.6,-0.06408,6e-05,6.08345]
[1778027596009,41.32,80972.49,73.6,-0.06388,6e-05,6.069]
[1778027601043,41.32,80967.77,73.6,-0.06416,6e-05,6.08944]
[1778027606078,41.31,80964.32,73.6,-0.06436,6e-05,6.10404]
[1778027611114,41.31,80967.72,73.6,-0.06408,6e-05,6.08223]
[1778027616149,41.31,80966.25,73.6,-0.06416,6e-05,6.08797]
[1778027621184,41.31,80966.04,73.6,-0.06416,6e-05,6.08797]
[1778027625212,41.3,80954.97,73.6,-0.06485,6e-05,6.13755]
[1778027628233,41.3,80942.33,73.6,-0.06564,6e-05,6.19459]
[1778027629241,41.3,80931.63,73.6,-0.06632,6e-05,6.24346]
[1778027634276,41.29,80937.25,73.6,-0.06593,6e-05,6.21522]
[1778027636150,41.29,80936.09,73.6,-0.066,6e-05,6.22017]
[1778027640279,41.29,80936.12,73.6,-0.06597,6e-05,6.21842]
[1778027645273,41.28,80936.74,73.6,-0.0659,6e-05,6.21357]
[1778027647038,41.28,80949.06,73.6,-0.06511,6e-05,6.1563]
[1778027650499,41.27,80958.65,73.6,-0.06449,6e-05,6.11132]
[1778027652402,41.27,80969.44,73.6,-0.06381,6e-05,6.06182]
[1778027657437,41.27,80976.35,73.6,-0.06337,6e-05,6.02983]
[1778027662472,41.27,80990.1,73.6,-0.06251,6e-05,5.96735]
[1778027662988,41.27,80990.1,73.6,-0.06251,6e-05,5.96735]
[1778027668513,41.27,80991.07,73.6,-0.06245,6e-05,5.96308]
[1778027673549,41.27,80987.84,73.6,-0.0626,6e-05,5.97235]
[1778027678584,41.27,80988.76,73.6,-0.06254,6e-05,5.96817]
[1778027683619,41.27,80988.2,73.6,-0.06258,6e-05,5.97066]
[1778027688654,41.27,80991.23,73.6,-0.06239,6e-05,5.95701]
[1778027693688,41.27,80990.82,73.6,-0.06242,6e-05,5.95889]
[1778027698703,41.27,80996.86,73.6,-0.06205,6e-05,5.93191]
[1778027703759,41.27,80986.8,73.6,-0.06267,6e-05,5.97715]
[1778027708794,41.27,80978.71,73.6,-0.06316,6e-05,6.01351]
[1778027713829,41.27,80976.79,73.6,-0.06328,6e-05,6.02172]
[1778027718864,41.27,80977.69,73.6,-0.06322,6e-05,6.01716]
[1778027722892,41.27,80987.13,73.6,-0.06263,6e-05,5.97427]
[1778027727791,41.27,80990.55,73.6,-0.06242,6e-05,5.95887]
[1778027733565,41.27,80997.7,73.6,-0.06198,6e-05,5.92691]
[1778027734979,41.27,80997.81,73.6,-0.06193,6e-05,5.92141]
[1778027735216,41.27,80997.81,73.6,-0.06193,6e-05,5.92141]
[1778027741020,41.27,81001.99,73.6,-0.06168,6e-05,5.90327]
[1778027746055,41.27,81002.16,73.6,-0.06168,6e-05,5.903]
[1778027751090,41.27,81003.12,73.6,-0.06163,6e-05,5.89922]
[1778027756125,41.27,81003.43,73.6,-0.06162,6e-05,5.89839]
[1778027761160,41.28,81010.9,73.6,-0.06117,6e-05,5.86562]
[1778027766195,41.28,81005.03,73.6,-0.06154,6e-05,5.89256]
[1778027771229,41.28,81005.04,73.6,-0.06154,6e-05,5.89313]
[1778027776265,41.28,81008.98,73.6,-0.06131,6e-05,5.87618]
[1778027781302,41.28,81003.81,73.6,-0.06164,6e-05,5.8999]
[1778027785330,41.28,81014.07,73.6,-0.06102,6e-05,5.85466]
[1778027790365,41.29,81017.68,73.6,-0.06082,6e-05,5.8396]
[1778027795400,41.29,81007.2,73.6,-0.06141,6e-05,5.88206]
[1778027800436,41.29,81004.18,73.6,-0.06161,6e-05,5.89616]
[1778027805472,41.29,81011.46,73.6,-0.06117,6e-05,5.86432]
[1778027805984,41.29,81011.46,73.6,-0.06117,6e-05,5.86432]
[1778027811514,41.3,81010.17,73.6,-0.06126,6e-05,5.87106]
[1778027816549,41.3,81012.08,73.6,-0.06116,6e-05,5.86339]
[1778027821584,41.3,81010.1,73.6,-0.06129,6e-05,5.87301]
[1778027826619,41.31,81017.97,73.6,-0.06083,6e-05,5.83892]
[1778027827004,41.31,81017.97,73.6,-0.06083,6e-05,5.83892]
[1778027832661,41.31,81013.3,73.6,-0.06112,6e-05,5.86081]
[1778027838016,41.31,81015.65,73.6,-0.06099,6e-05,5.85125]
[1778027838017,41.31,81015.65,73.6,-0.06099,6e-05,5.85125]
[1778027843738,41.31,81015.84,73.6,-0.061,6e-05,5.85149]
[1778027848028,41.32,81026.03,73.6,-0.0604,6e-05,5.80704]
[1778027853808,41.32,81027.97,73.6,-0.06025,6e-05,5.79487]
[1778027854692,41.32,81027.97,73.6,-0.06025,6e-05,5.79487]
[1778027858953,41.32,81030.72,73.6,-0.0601,6e-05,5.78388]
[1778027858953,41.32,81030.72,73.6,-0.0601,6e-05,5.78388]
[1778027865220,41.33,81034.65,73.6,-0.0599,6e-05,5.76875]
[1778027866669,41.33,81035.12,73.6,-0.05988,6e-05,5.76699]
[1778027871934,41.34,81035.75,73.6,-0.05986,6e-05,5.76614]
[1778027874131,41.34,81034.62,73.6,-0.05994,6e-05,5.77175]
[1778027874956,41.34,81024.56,73.6,-0.06054,6e-05,5.81649]
[1778027879990,41.34,81023.47,73.6,-0.06062,6e-05,5.82249]
[1778027885026,41.35,81015.36,73.6,-0.06113,6e-05,5.85946]
[1778027891941,41.35,81015.82,73.6,-0.06111,6e-05,5.85808]
[1778027898117,41.35,81014.68,73.6,-0.06119,6e-05,5.86462]
[1778027903152,41.36,81005.3,73.6,-0.06177,6e-05,5.90699]
[1778027908409,41.36,81002.9,73.6,-0.06192,6e-05,5.91799]
[1778027914229,41.36,81000.08,73.6,-0.06205,6e-05,5.92579]
[1778027919264,41.36,81003.32,73.6,-0.06185,6e-05,5.9115]
[1778027924299,41.36,81006.71,73.6,-0.06165,6e-05,5.89663]
[1778027929514,41.36,81007.84,73.6,-0.06159,6e-05,5.8919]
[1778027929598,41.36,81007.84,73.6,-0.06159,6e-05,5.8919]
[1778027933361,41.36,81018.44,73.6,-0.06096,6e-05,5.84542]
[1778027938398,41.36,81020.62,73.6,-0.06084,6e-05,5.83663]
[1778027943024,41.37,81020.74,73.6,-0.06084,6e-05,5.83665]
[1778027947868,41.37,81021.02,73.6,-0.06083,6e-05,5.83634]
[1778027952114,41.37,81021.54,73.6,-0.06081,6e-05,5.83479]
[1778027954834,41.37,81021.11,73.6,-0.06084,6e-05,5.83727]
[1778027960105,41.38,81026.35,73.6,-0.06054,6e-05,5.8151]
[1778027966598,41.38,81025.64,73.6,-0.06061,6e-05,5.82001]
[1778027967379,41.38,81025.64,73.6,-0.06061,6e-05,5.82001]
[1778027967387,41.38,81025.64,73.6,-0.06061,6e-05,5.82001]
[1778027968810,41.38,81025.92,73.6,-0.0606,6e-05,5.81899]
[1778027971238,41.38,81013.67,73.6,-0.06134,6e-05,5.87385]
[1778027976822,41.39,81005.9,73.6,-0.06177,6e-05,5.90373]
[1778027983717,41.39,81005.74,73.6,-0.06179,6e-05,5.90497]
[1778027988752,41.39,81006.56,73.6,-0.06174,6e-05,5.90166]
[1778027992561,41.39,81006.57,73.6,-0.06174,6e-05,5.90182]
[1778027992628,41.39,81006.57,73.6,-0.06174,6e-05,5.90182]
[1778027992782,41.39,80995.03,73.6,-0.06245,6e-05,5.9535]
[1778027996818,41.39,80982.16,73.6,-0.06324,6e-05,6.0112]
[1778028001853,41.39,80977.59,73.6,-0.06351,6e-05,6.03119]
[1778028006891,41.38,80977.4,73.6,-0.06351,6e-05,6.03131]
[1778028011927,41.38,80977.05,73.6,-0.06353,6e-05,6.03218]
[1778028016962,41.38,80977.45,73.6,-0.06349,6e-05,6.02966]
[1778028019983,41.38,80987.26,73.6,-0.06288,6e-05,5.98511]
[1778028020606,41.38,80987.26,73.6,-0.06288,6e-05,5.98511]
[1778028026027,41.38,80997.12,73.6,-0.06227,6e-05,5.94078]
[1778028030182,41.38,80996.56,73.6,-0.06231,6e-05,5.94332]
[1778028033076,41.38,80985.87,73.6,-0.06292,6e-05,5.98605]
[1778028038111,41.38,80981.71,73.6,-0.06317,6e-05,6.0044]
[1778028040125,41.38,80971.33,73.6,-0.06381,6e-05,6.05105]
[1778028045159,41.37,80974.21,73.6,-0.06362,6e-05,6.03728]
[1778028050194,41.37,80971.34,73.6,-0.06379,6e-05,6.04953]
[1778028055229,41.37,80971.38,73.6,-0.06378,6e-05,6.04855]
[1778028060819,41.37,80975.99,73.6,-0.06348,6e-05,6.02699]
[1778028062280,41.37,81000.49,73.6,-0.06197,6e-05,5.9167]
[1778028067314,41.37,80996.51,73.6,-0.06221,6e-05,5.93473]
[1778028072351,41.37,80996.42,73.6,-0.06222,6e-05,5.93532]
[1778028074408,41.37,80996.08,73.6,-0.06224,6e-05,5.93687]
[1778028074413,41.37,80996.08,73.6,-0.06224,6e-05,5.93687]
[1778028080408,41.37,80990.76,73.6,-0.06257,6e-05,5.96081]
[1778028085573,41.37,80990.45,73.6,-0.06259,6e-05,5.96217]
[1778028088465,41.37,80978.82,73.6,-0.06331,6e-05,6.01446]
[1778028093500,41.37,80968.71,73.6,-0.06388,6e-05,6.0544]
[1778028098535,41.36,80968.85,73.6,-0.06386,6e-05,6.05281]
[1778028102455,41.36,80968.09,73.6,-0.0639,6e-05,6.05578]
[1778028108605,41.36,80968.0,73.6,-0.06389,6e-05,6.05505]
[1778028113640,41.36,80967.88,73.6,-0.06389,6e-05,6.05477]
[1778028118675,41.35,80970.47,73.6,-0.06371,6e-05,6.04223]
[1778028124233,41.35,80963.62,73.6,-0.06413,6e-05,6.07266]
[1778028129751,41.35,80969.39,73.6,-0.06376,6e-05,6.04524]
[1778028134787,41.35,80963.79,73.6,-0.0641,6e-05,6.06992]
[1778028137976,41.35,80963.39,73.6,-0.06412,6e-05,6.07138]
[1778028139659,41.34,80956.8,73.6,-0.06452,6e-05,6.10095]
[1778028140125,41.34,80956.8,73.6,-0.06452,6e-05,6.10095]
[1778028145864,41.34,80956.58,73.6,-0.06452,6e-05,6.1003]
[1778028150899,41.34,80963.77,73.6,-0.06405,6e-05,6.06648]
[1778028155934,41.33,80966.13,73.6,-0.06384,6e-05,6.04965]
[1778028160971,41.33,80966.53,73.6,-0.0638,6e-05,6.04703]
[1778028166003,41.33,80967.89,73.6,-0.06371,6e-05,6.04014]
[1778028171038,41.33,80966.91,73.6,-0.06376,6e-05,6.04387]
[1778028176073,41.32,80963.31,73.6,-0.06397,6e-05,6.05935]
[1778028181110,41.32,80967.32,73.6,-0.06371,6e-05,6.0403]
[1778028186145,41.32,80964.15,73.6,-0.0639,6e-05,6.05398]
[1778028189747,41.32,80963.63,73.6,-0.06393,6e-05,6.05585]
[1778028195207,41.32,80959.65,73.6,-0.06416,6e-05,6.07288]
[1778028200242,41.31,80950.35,73.6,-0.06473,6e-05,6.11423]
[1778028205278,41.31,80948.86,73.6,-0.06481,6e-05,6.11968]
[1778028207884,41.31,80948.7,73.6,-0.06481,6e-05,6.11988]
[1778028213334,41.3,80960.19,73.6,-0.06402,6e-05,6.06096]
[1778028218369,41.3,80960.08,73.6,-0.06402,6e-05,6.06067]
[1778028224412,41.3,80960.13,73.6,-0.064,6e-05,6.05945]
[1778028226468,41.3,80960.0,73.6,-0.06401,6e-05,6.05987]
[1778028227370,41.3,80960.0,73.6,-0.06401,6e-05,6.05987]
[1778028228274,41.3,80959.97,73.6,-0.06401,6e-05,6.05984]
[1778028233130,41.29,80959.65,73.6,-0.06402,6e-05,6.06062]
[1778028238508,41.29,80963.93,73.6,-0.06373,6e-05,6.03995]
[1778028243543,41.29,80959.27,73.6,-0.06402,6e-05,6.0605]
[1778028248579,41.29,80955.92,73.6,-0.06421,6e-05,6.07484]
[1778028253615,41.28,80946.68,73.6,-0.06478,6e-05,6.11597]
[1778028258650,41.28,80948.25,73.6,-0.06467,6e-05,6.1075]
[1778028263528,41.28,80949.34,73.6,-0.06458,6e-05,6.10131]
[1778028263693,41.28,80949.34,73.6,-0.06458,6e-05,6.10131]
[1778028264424,41.28,80949.34,73.6,-0.06458,6e-05,6.10131]
[1778028265754,41.27,80934.09,73.6,-0.06554,6e-05,6.17057]
[1778028268685,41.27,80929.53,73.6,-0.06582,6e-05,6.19042]
[1778028269860,41.27,80929.25,73.6,-0.06583,6e-05,6.19134]
[1778028275769,41.26,80930.1,73.6,-0.06569,6e-05,6.17946]
[1778028277785,41.26,80920.32,73.6,-0.06631,6e-05,6.22381]
[1778028279800,41.26,80909.21,73.6,-0.06702,7e-05,6.27432]
[1778028284453,41.25,80907.63,73.6,-0.0671,7e-05,6.28015]
[1778028284892,41.25,80907.37,73.6,-0.06711,7e-05,6.28085]
[1778028285348,41.25,80904.29,73.6,-0.06731,7e-05,6.29465]
[1778028286989,41.25,80897.69,73.6,-0.06774,7e-05,6.32529]
[1778028287583,41.25,80896.22,73.6,-0.06783,7e-05,6.33202]
[1778028293290,41.25,80896.25,73.6,-0.06782,7e-05,6.33134]
[1778028298449,41.25,80897.53,73.6,-0.06773,7e-05,6.32459]
[1778028303968,41.24,80903.7,73.6,-0.06731,7e-05,6.29507]
[1778028309003,41.24,80904.53,73.6,-0.06725,7e-05,6.29082]
[1778028314037,41.24,80900.25,73.6,-0.06753,7e-05,6.31031]
[1778028318069,41.24,80914.39,73.6,-0.0666,6e-05,6.24433]
[1778028323104,41.24,80915.94,73.6,-0.0665,6e-05,6.2372]
[1778028328138,41.24,80920.52,73.6,-0.06621,6e-05,6.21618]
[1778028329402,41.24,80920.52,73.6,-0.06621,6e-05,6.21618]
[1778028329497,41.24,80920.56,73.6,-0.0662,6e-05,6.21604]
[1778028331161,41.24,80931.3,73.6,-0.06545,6e-05,6.16049]
[1778028336202,41.23,80940.17,73.6,-0.06487,6e-05,6.11845]
[1778028338047,41.23,80940.95,73.6,-0.06482,6e-05,6.11463]
[1778028343251,41.23,80933.39,73.6,-0.06528,6e-05,6.1478]
[1778028346272,41.23,80921.74,73.6,-0.06601,6e-05,6.20045]
[1778028351307,41.22,80917.01,73.6,-0.06629,6e-05,6.22044]
[1778028355971,41.22,80910.15,73.6,-0.06671,6e-05,6.25054]
[1778028355972,41.22,80910.15,73.6,-0.06671,6e-05,6.25054]
[1778028361379,41.21,80910.14,73.6,-0.06668,6e-05,6.24803]
[1778028366415,41.2,80910.25,73.6,-0.06664,6e-05,6.24543]
[1778028371450,41.2,80909.85,73.6,-0.06664,6e-05,6.24524]
[1778028373578,41.19,80910.96,73.6,-0.06656,6e-05,6.2393]
[1778028374362,41.19,80910.96,73.6,-0.06656,6e-05,6.2393]
[1778028381520,41.18,80908.17,73.6,-0.06669,7e-05,6.2489]
[1778028385389,41.18,80907.72,73.6,-0.06671,7e-05,6.25016]
[1778028386850,41.18,80907.06,73.6,-0.06674,7e-05,6.25197]
[1778028388555,41.18,80906.98,73.6,-0.06674,7e-05,6.25192]
[1778028393605,41.17,80909.36,73.6,-0.0665,6e-05,6.23303]
[1778028398639,41.16,80907.47,73.6,-0.06659,6e-05,6.23982]
[1778028405274,41.16,80899.05,73.6,-0.06712,7e-05,6.27717]
[1778028408998,41.15,80898.65,73.6,-0.06712,7e-05,6.27717]
[1778028409068,41.15,80898.65,73.6,-0.06712,7e-05,6.27717]
[1778028409117,41.15,80898.65,73.6,-0.0671,7e-05,6.27578]
[1778028409861,41.15,80898.65,73.6,-0.0671,7e-05,6.27578]
[1778028411260,41.15,80895.21,73.6,-0.06732,7e-05,6.29179]
[1778028412422,41.15,80894.71,73.6,-0.06735,7e-05,6.29408]
[1778028416308,41.15,80893.99,73.6,-0.0674,7e-05,6.29732]
[1778028421793,41.15,80889.56,73.6,-0.06769,7e-05,6.31771]
[1778028422459,41.15,80889.56,73.6,-0.06769,7e-05,6.31771]
[1778028427842,41.14,80885.89,73.6,-0.06792,7e-05,6.33423]
[1778028432879,41.14,80876.3,73.6,-0.06855,7e-05,6.37849]
[1778028434474,41.14,80876.3,73.6,-0.06855,7e-05,6.37849]
[1778028439215,41.14,80866.22,73.6,-0.0692,7e-05,6.42475]
[1778028439345,41.14,80866.22,73.6,-0.0692,7e-05,6.42475]
[1778028439404,41.14,80866.22,73.6,-0.0692,7e-05,6.42475]
[1778028439412,41.14,80866.45,73.6,-0.06918,7e-05,6.4234]
[1778028440349,41.14,80866.45,73.6,-0.06918,7e-05,6.4234]
[1778028440607,41.14,80849.45,73.6,-0.07033,7e-05,6.50393]
[1778028445972,41.14,80854.62,73.6,-0.06998,7e-05,6.47955]
[1778028447603,41.14,80854.62,73.6,-0.06998,7e-05,6.47955]
[1778028447986,41.14,80854.05,73.6,-0.07002,7e-05,6.48193]
[1778028449682,41.14,80850.13,73.6,-0.07028,7e-05,6.50016]
[1778028449683,41.14,80850.13,73.6,-0.07028,7e-05,6.50016]
[1778028450153,41.14,80847.67,73.6,-0.07045,7e-05,6.51185]
[1778028455242,41.14,80849.06,73.6,-0.0703,7e-05,6.49981]
[1778028461078,41.14,80849.72,73.6,-0.07026,7e-05,6.4968]
[1778028463527,41.14,80849.21,73.7,-0.07029,7e-05,6.49924]
[1778028469134,41.14,80846.72,73.7,-0.07046,7e-05,6.51104]
[1778028474170,41.14,80845.86,73.7,-0.07052,7e-05,6.51508]
[1778028479204,41.14,80844.82,73.7,-0.07059,7e-05,6.51993]
[1778028481753,41.14,80844.24,73.7,-0.07063,7e-05,6.52263]
[1778028482427,41.14,80835.17,73.7,-0.07125,7e-05,6.56579]
[1778028484825,41.14,80839.82,73.7,-0.07093,7e-05,6.54345]
[1778028490280,41.14,80842.78,73.7,-0.07072,7e-05,6.52904]
[1778028495316,41.13,80842.66,73.7,-0.07072,7e-05,6.52934]
[1778028500351,41.13,80843.18,73.7,-0.07068,7e-05,6.52653]
[1778028505386,41.13,80840.9,73.7,-0.07083,7e-05,6.53704]
[1778028510435,41.13,80840.8,73.7,-0.07084,7e-05,6.53722]
[1778028510628,41.13,80840.8,73.7,-0.07084,7e-05,6.53722]
[1778028511862,41.13,80830.22,73.7,-0.07151,7e-05,6.58204]
[1778028520493,41.13,80840.33,73.7,-0.07079,7e-05,6.53251]
[1778028521045,41.13,80840.33,73.7,-0.07079,7e-05,6.53251]
[1778028526535,41.13,80840.92,73.7,-0.07075,7e-05,6.52929]
[1778028531570,41.12,80840.5,73.7,-0.07077,7e-05,6.53097]
[1778028534358,41.12,80840.47,73.7,-0.07076,7e-05,6.53036]
[1778028539626,41.1,80834.52,73.7,-0.07108,7e-05,6.55232]
[1778028544663,41.1,80841.24,73.7,-0.07059,7e-05,6.51817]
[1778028545439,41.1,80841.24,73.7,-0.07059,7e-05,6.51817]
[1778028547683,41.1,80831.13,73.7,-0.07128,7e-05,6.56617]
[1778028551711,41.1,80840.53,73.7,-0.07063,7e-05,6.52097]
[1778028556747,41.1,80842.07,73.7,-0.07053,7e-05,6.51352]
[1778028559508,41.1,80840.64,73.7,-0.07062,7e-05,6.52029]
[1778028559768,41.1,80831.31,73.7,-0.07126,7e-05,6.56468]
[1778028565722,41.09,80827.7,73.7,-0.0715,7e-05,6.58121]
[1778028567008,41.09,80835.22,73.7,-0.07098,7e-05,6.54511]
[1778028567249,41.09,80835.22,73.7,-0.07098,7e-05,6.54511]
[1778028567295,41.09,80835.22,73.7,-0.07098,7e-05,6.54511]
[1778028567774,41.09,80835.22,73.7,-0.07098,7e-05,6.54511]
[1778028567675,41.09,80835.51,73.7,-0.07096,7e-05,6.54365]
[1778028567953,41.09,80835.51,73.7,-0.07096,7e-05,6.54365]
[1778028568044,41.09,80835.51,73.7,-0.07096,7e-05,6.54365]
[1778028568135,41.09,80835.51,73.7,-0.07096,7e-05,6.54365]
[1778028568231,41.09,80835.51,73.7,-0.07096,7e-05,6.54365]
[1778028568738,41.09,80835.51,73.7,-0.07096,7e-05,6.54365]
[1778028568677,41.09,80763.02,73.7,-0.07605,7e-05,6.89359]
[1778028569030,41.09,80763.02,73.7,-0.07605,7e-05,6.89359]
[1778028569254,41.09,80763.02,73.7,-0.07605,7e-05,6.89359]
[1778028569529,41.09,80763.02,73.7,-0.07605,7e-05,6.89359]
[1778028569628,41.09,80744.84,73.7,-0.07736,7e-05,6.98235]
[1778028570668,41.09,80744.84,73.7,-0.07736,7e-05,6.98235]
[1778028571264,41.09,80750.76,73.7,-0.07692,7e-05,6.95278]
[1778028571271,41.09,80765.67,73.7,-0.07578,7e-05,6.87369]
[1778028572863,41.08,80785.03,73.7,-0.07439,7e-05,6.77867]
[1778028574485,41.08,80785.03,73.7,-0.07439,7e-05,6.77867]
[1778028575336,41.08,80790.4,73.7,-0.074,7e-05,6.75163]
[1778028575397,41.08,80790.4,73.7,-0.074,7e-05,6.75163]
[1778028575764,41.08,80790.4,73.7,-0.074,7e-05,6.75163]
[1778028576835,41.08,80800.48,73.7,-0.07327,7e-05,6.70204]
[1778028579030,41.07,80806.58,73.7,-0.0728,7e-05,6.66911]
[1778028579534,41.06,80808.31,73.7,-0.07264,7e-05,6.65808]
[1778028581926,41.07,80821.24,73.7,-0.07177,7e-05,6.59793]
[1778028587530,41.1,80828.44,73.7,-0.07142,7e-05,6.57409]
[1778028593423,41.15,80833.14,73.7,-0.07133,7e-05,6.56787]
[1778028594009,41.15,80823.07,73.7,-0.07203,7e-05,6.61665]
[1778028599045,41.16,80808.46,73.7,-0.0731,7e-05,6.69066]
[1778028600609,41.16,80808.46,73.7,-0.0731,7e-05,6.69066]
[1778028600738,41.16,80797.29,73.7,-0.07389,7e-05,6.74486]
[1778028601057,41.16,80797.29,73.7,-0.07389,7e-05,6.74486]
[1778028601059,41.16,80797.29,73.7,-0.07389,7e-05,6.74486]
[1778028601433,41.16,80797.29,73.7,-0.07389,7e-05,6.74486]
[1778028601529,41.16,80797.24,73.7,-0.0739,7e-05,6.74548]
[1778028607757,41.16,80802.38,73.7,-0.07354,7e-05,6.7208]
[1778028609118,41.16,80814.98,73.7,-0.07266,7e-05,6.66027]
[1778028612140,41.16,80830.11,73.7,-0.07162,7e-05,6.58822]
[1778028614153,41.16,80843.68,73.7,-0.07069,7e-05,6.5238]
[1778028619455,41.17,80851.99,73.7,-0.07015,7e-05,6.48627]
[1778028619664,41.17,80851.99,73.7,-0.07015,7e-05,6.48627]
[1778028619707,41.17,80851.99,73.7,-0.07015,7e-05,6.48627]
[1778028619758,41.17,80852.84,73.7,-0.0701,7e-05,6.48266]
[1778028621234,41.17,80859.51,73.7,-0.06965,7e-05,6.45111]
[1778028621518,41.17,80862.47,73.7,-0.06945,7e-05,6.43719]
[1778028625636,41.23,80881.88,73.7,-0.06844,7e-05,6.36622]
[1778028627552,41.25,80883.15,73.7,-0.06844,7e-05,6.36635]
[1778028629269,41.29,80884.89,73.7,-0.06849,7e-05,6.37029]
[1778028630001,41.3,80889.56,73.7,-0.06827,7e-05,6.35444]
[1778028630156,41.3,80889.56,73.7,-0.06827,7e-05,6.35444]
[1778028635308,41.41,80887.43,73.7,-0.06886,7e-05,6.39495]
[1778028640343,41.49,80885.97,73.7,-0.06932,7e-05,6.42762]
[1778028645378,41.56,80898.89,73.7,-0.0688,7e-05,6.39183]
[1778028645987,41.56,80898.89,73.7,-0.0688,7e-05,6.39183]
[1778028646246,41.56,80898.89,73.7,-0.0688,7e-05,6.39183]
[1778028646384,41.58,80906.73,73.7,-0.06836,7e-05,6.36068]
[1778028648104,41.58,80909.28,73.7,-0.0682,7e-05,6.34902]
[1778028648400,41.58,80908.62,73.7,-0.06824,7e-05,6.35225]
[1778028650414,41.61,80898.54,73.7,-0.06907,7e-05,6.41057]
[1778028655450,41.69,80905.04,73.7,-0.06898,7e-05,6.40475]
[1778028659437,41.73,80904.66,73.7,-0.06921,7e-05,6.42114]
[1778028659626,41.74,80907.72,73.7,-0.06907,7e-05,6.41159]
[1778028660480,41.74,80907.72,73.7,-0.06907,7e-05,6.41159]
[1778028660486,41.74,80913.35,73.7,-0.0687,7e-05,6.38556]
[1778028661390,41.74,80913.35,73.7,-0.0687,7e-05,6.38556]
[1778028661414,41.74,80913.35,73.7,-0.0687,7e-05,6.38556]
[1778028661875,41.75,80921.24,73.7,-0.06819,7e-05,6.3496]
[1778028664651,41.75,80922.76,73.7,-0.0681,7e-05,6.34292]
[1778028667618,41.76,80932.48,73.7,-0.0675,6e-05,6.30083]
[1778028675598,41.79,80937.17,73.7,-0.06734,6e-05,6.28982]
[1778028680632,41.81,80939.2,73.7,-0.06732,6e-05,6.28863]
[1778028682685,41.81,80940.67,73.7,-0.06723,6e-05,6.28215]
[1778028682830,41.81,80940.67,73.7,-0.06723,6e-05,6.28215]
[1778028683064,41.81,80947.57,73.7,-0.06679,6e-05,6.25085]
[1778028683810,41.81,80954.63,73.7,-0.06635,6e-05,6.21896]
[1778028688690,41.81,80964.28,73.7,-0.06573,6e-05,6.17511]
[1778028693727,41.82,80966.33,73.7,-0.06557,6e-05,6.16172]
[1778028698762,41.82,80972.46,73.7,-0.06519,6e-05,6.13433]
[1778028703797,41.82,80974.12,73.7,-0.06511,6e-05,6.12846]
[1778028708832,41.84,80981.02,73.7,-0.06472,6e-05,6.10093]
[1778028711853,41.84,80971.01,73.7,-0.06538,6e-05,6.14794]
[1778028714859,41.84,80970.77,73.7,-0.06539,6e-05,6.14919]
[1778028714874,41.84,80970.65,73.7,-0.0654,6e-05,6.14981]
[1778028716360,41.84,80967.34,73.7,-0.06562,6e-05,6.16527]
[1778028720378,41.85,80955.53,73.7,-0.06639,6e-05,6.22049]
[1778028723938,41.85,80943.13,73.7,-0.0672,6e-05,6.27835]
[1778028727798,41.85,80942.8,73.7,-0.06723,6e-05,6.28038]
[1778028727799,41.85,80942.8,73.7,-0.06723,6e-05,6.28038]
[1778028727866,41.85,80942.8,73.7,-0.06723,6e-05,6.28038]
[1778028733365,41.86,80943.86,73.7,-0.06718,6e-05,6.27711]
[1778028737030,41.86,80953.3,73.7,-0.0666,6e-05,6.23534]
[1778028737972,41.86,80953.3,73.7,-0.0666,6e-05,6.23534]
[1778028738123,41.86,80953.3,73.7,-0.0666,6e-05,6.23534]
[1778028743072,41.87,80942.75,73.7,-0.0673,6e-05,6.28548]
[1778028748107,41.87,80943.1,73.7,-0.0673,6e-05,6.28515]
[1778028753142,41.88,80942.23,73.7,-0.06732,6e-05,6.28499]
[1778028756016,41.88,80942.1,73.7,-0.06733,6e-05,6.28583]
[1778028760185,41.88,80941.86,73.7,-0.06736,6e-05,6.28818]
[1778028766232,41.89,80940.76,73.7,-0.06746,6e-05,6.29514]
[1778028771268,41.89,80939.22,73.7,-0.06758,6e-05,6.30338]
[1778028776303,41.89,80942.07,73.7,-0.06741,6e-05,6.29142]
[1778028777310,41.89,80952.38,73.7,-0.06675,6e-05,6.24457]
[1778028778273,41.89,80952.38,73.7,-0.06675,6e-05,6.24457]
[1778028783352,41.9,80960.65,73.7,-0.06625,6e-05,6.20912]
[1778028788388,41.91,80954.87,73.7,-0.06664,6e-05,6.23715]
[1778028791410,41.91,80965.77,73.7,-0.06596,6e-05,6.18865]
[1778028792175,41.91,80965.77,73.7,-0.06596,6e-05,6.18865]
[1778028792669,41.91,80965.77,73.7,-0.06596,6e-05,6.18865]
[1778028801482,41.92,80969.74,73.7,-0.06577,6e-05,6.17486]
[1778028802683,41.92,80969.74,73.7,-0.06577,6e-05,6.17486]
[1778028810545,41.93,80970.62,73.7,-0.06576,6e-05,6.17462]
[1778028815625,41.94,80970.48,73.7,-0.06575,6e-05,6.17155]
[1778028816603,41.94,80978.03,73.7,-0.06527,6e-05,6.13786]
[1778028816624,41.94,80981.84,73.7,-0.06504,6e-05,6.12116]
[1778028822629,41.95,80983.82,73.7,-0.06494,6e-05,6.11404]
[1778028827664,41.95,80986.13,73.7,-0.06481,6e-05,6.10423]
[1778028832699,41.95,80984.95,73.7,-0.0649,6e-05,6.11136]
[1778028837734,41.95,80985.78,73.7,-0.06486,6e-05,6.10827]
[1778028842769,41.96,80987.24,73.7,-0.06478,6e-05,6.10237]
[1778028845060,41.97,80996.85,73.7,-0.06423,6e-05,6.0626]
[1778028850826,42.0,80992.14,73.7,-0.06468,6e-05,6.0951]
[1778028855860,42.01,80993.83,73.7,-0.0646,6e-05,6.08976]
[1778028859889,42.02,81005.2,73.7,-0.06393,6e-05,6.04133]
[1778028864924,42.05,81007.59,73.7,-0.06395,6e-05,6.04282]
[1778028868955,42.09,81017.4,73.7,-0.06349,6e-05,6.00982]
[1778028872983,42.1,81026.67,73.7,-0.06292,6e-05,5.96729]
[1778028875000,42.1,81037.46,73.7,-0.06228,6e-05,5.92039]
[1778028875221,42.1,81037.46,73.7,-0.06228,6e-05,5.92039]
[1778028876022,42.11,81048.9,73.7,-0.06165,6e-05,5.87438]
[1778028877189,42.11,81057.42,73.7,-0.06114,6e-05,5.83717]
[1778028877272,42.11,81057.42,73.7,-0.06114,6e-05,5.83717]
[1778028877510,42.11,81057.42,73.7,-0.06114,6e-05,5.83717]
[1778028879573,42.11,81054.18,73.7,-0.06134,6e-05,5.85152]
[1778028879670,42.11,81054.18,73.7,-0.06134,6e-05,5.85152]
[1778028885030,42.11,81042.33,73.7,-0.06205,6e-05,5.90369]
[1778028892158,42.11,81039.23,73.7,-0.06223,6e-05,5.91711]
[1778028893616,42.11,81039.23,73.7,-0.06223,6e-05,5.91711]
[1778028894170,42.11,81034.74,73.7,-0.0625,6e-05,5.93677]
[1778028896029,42.11,81027.85,73.7,-0.06292,6e-05,5.96718]
[1778028898911,42.11,81024.16,73.7,-0.06314,6e-05,5.98311]
[1778028899842,42.11,81023.69,73.7,-0.06317,6e-05,5.9849]
[1778028905921,42.11,81023.18,73.7,-0.06319,6e-05,5.98653]
[1778028911291,42.11,81022.95,73.7,-0.06319,6e-05,5.9867]
[1778028916327,42.1,81026.26,73.7,-0.06298,6e-05,5.97138]
[1778028917937,42.1,81026.26,73.7,-0.06298,6e-05,5.97138]
[1778028919348,42.1,81039.86,73.7,-0.06215,6e-05,5.91106]
[1778028921760,42.1,81039.96,73.7,-0.06214,6e-05,5.91056]
[1778028927738,42.1,81045.48,73.7,-0.06181,6e-05,5.88637]
[1778028933448,42.1,81042.97,73.7,-0.06192,6e-05,5.89223]
[1778028938483,42.1,81043.84,73.7,-0.06186,6e-05,5.88842]
[1778028943517,42.1,81044.86,73.7,-0.0618,6e-05,5.88397]
[1778028948553,42.1,81044.87,73.7,-0.0618,6e-05,5.88391]
[1778028953588,42.1,81045.56,73.7,-0.06176,6e-05,5.88091]
[1778028958623,42.1,81046.48,73.7,-0.06171,6e-05,5.87689]
[1778028963658,42.1,81046.83,73.7,-0.06169,6e-05,5.8754]
[1778028968693,42.1,81045.29,73.7,-0.06178,6e-05,5.8822]
[1778028973728,42.1,81036.02,73.7,-0.06233,6e-05,5.92277]
[1778028978763,42.1,81038.97,73.7,-0.06215,6e-05,5.90947]
[1778028983798,42.1,81043.43,73.7,-0.06188,6e-05,5.8898]
[1778028988833,42.1,81039.08,73.7,-0.06214,6e-05,5.90871]
[1778028992861,42.1,81047.29,73.7,-0.0616,6e-05,5.8673]
[1778028995757,42.1,81044.56,73.7,-0.06176,6e-05,5.87928]
[1778028998784,42.1,81032.58,73.7,-0.06248,6e-05,5.9318]
[1778029003938,42.1,81030.13,73.7,-0.06262,6e-05,5.94187]
[1778029008034,42.1,81025.88,73.7,-0.06287,6e-05,5.96032]
[1778029014008,42.09,81016.89,73.7,-0.06341,6e-05,5.9989]
[1778029019043,42.09,81016.52,73.7,-0.06342,6e-05,5.99955]
[1778029024079,42.09,81020.27,73.7,-0.06317,6e-05,5.98205]
[1778029029114,42.09,81014.14,73.7,-0.06354,6e-05,6.00835]
[1778029034149,42.08,81015.83,73.7,-0.06342,6e-05,5.9998]
[1778029039187,42.08,81015.85,73.7,-0.06341,6e-05,5.9988]
[1778029044221,42.08,81003.75,73.7,-0.06414,6e-05,6.05156]
[1778029048249,42.07,80994.28,73.7,-0.06471,6e-05,6.09271]
[1778029053283,42.07,80993.49,73.7,-0.06468,6e-05,6.08927]
[1778029058319,42.06,80993.65,73.7,-0.06465,6e-05,6.08694]
[1778029063355,42.06,80994.54,73.7,-0.06457,6e-05,6.08139]
[1778029068390,42.05,80993.18,73.7,-0.06464,6e-05,6.08595]
[1778029073425,42.05,80993.88,73.7,-0.06457,6e-05,6.0813]
[1778029078693,42.04,80993.62,73.7,-0.06457,6e-05,6.08129]
[1778029084503,42.04,80993.24,73.7,-0.06457,6e-05,6.08096]
[1778029086158,42.04,80993.24,73.7,-0.06457,6e-05,6.08096]
[1778029087069,42.04,81008.71,73.7,-0.0636,6e-05,6.01104]
[1778029087510,42.04,81008.71,73.7,-0.0636,6e-05,6.01104]
[1778029087657,42.04,81008.71,73.7,-0.0636,6e-05,6.01104]
[1778029087666,42.04,81008.71,73.7,-0.0636,6e-05,6.01104]
[1778029087670,42.04,81008.71,73.7,-0.0636,6e-05,6.01104]
[1778029087723,42.04,81032.06,73.7,-0.06218,6e-05,5.90749]
[1778029088482,42.04,81032.06,73.7,-0.06218,6e-05,5.90749]
[1778029090370,42.04,81024.09,73.7,-0.06266,6e-05,5.9426]
[1778029096587,42.03,81031.24,73.7,-0.06222,6e-05,5.91053]
[1778029097436,42.03,81031.24,73.7,-0.06222,6e-05,5.91053]
[1778029102629,42.03,81038.35,73.7,-0.06179,6e-05,5.87909]
[1778029107663,42.03,81043.46,73.7,-0.06148,6e-05,5.85685]
[1778029112699,42.03,81041.64,73.7,-0.06154,6e-05,5.8598]
[1778029116928,42.03,81039.81,73.7,-0.06166,6e-05,5.86794]
[1778029117022,42.03,81039.81,73.7,-0.06166,6e-05,5.86794]
[1778029122768,42.03,81034.08,73.7,-0.062,6e-05,5.89306]
[1778029125480,42.03,81034.05,73.7,-0.062,6e-05,5.89316]
[1778029125581,42.03,81034.05,73.7,-0.062,6e-05,5.89316]
[1778029127365,42.03,81031.47,73.7,-0.06216,6e-05,5.9045]
[1778029129423,42.03,81026.48,73.7,-0.06246,6e-05,5.92633]
[1778029134422,42.03,81026.81,73.7,-0.06243,6e-05,5.92451]
[1778029135493,42.03,81027.21,73.7,-0.06241,6e-05,5.92267]
[1778029135625,42.03,81027.21,73.7,-0.06241,6e-05,5.92267]
[1778029137683,42.03,81026.98,73.7,-0.06242,6e-05,5.92355]
[1778029141202,42.03,81026.73,73.7,-0.06243,6e-05,5.92451]
[1778029141546,42.03,81026.73,73.7,-0.06243,6e-05,5.92437]
[1778029146938,42.03,81033.09,73.7,-0.06204,6e-05,5.89621]
[1778029151968,42.03,81032.18,73.7,-0.0621,6e-05,5.90012]
[1778029153385,42.03,81032.36,73.7,-0.06209,6e-05,5.89931]
[1778029154219,42.03,81026.96,73.7,-0.06241,6e-05,5.92308]
[1778029156442,42.03,81019.07,73.7,-0.06289,6e-05,5.9577]
[1778029163050,42.03,81022.18,73.7,-0.06269,6e-05,5.94323]
[1778029168085,42.03,81022.04,73.7,-0.06269,6e-05,5.9434]
[1778029174127,42.02,81022.4,73.7,-0.06261,6e-05,5.93603]
[1778029179161,42.02,81023.5,73.7,-0.06254,6e-05,5.93078]
[1778029184200,42.02,81023.01,73.7,-0.06257,6e-05,5.93258]
[1778029189234,42.02,81021.98,73.7,-0.06262,6e-05,5.93672]
[1778029194272,42.02,81020.98,73.7,-0.06268,6e-05,5.94073]
[1778029199304,42.02,81020.31,73.7,-0.06271,6e-05,5.94323]
[1778029204340,42.02,81013.65,73.7,-0.06311,6e-05,5.97216]
[1778029206258,42.02,81014.83,73.7,-0.06304,6e-05,5.96679]
[1778029207683,42.02,81027.44,73.7,-0.06227,6e-05,5.91084]
[1778029207947,42.02,81027.44,73.7,-0.06227,6e-05,5.91084]
[1778029212813,42.02,81030.22,73.7,-0.0621,6e-05,5.89843]
[1778029213029,42.02,81030.22,73.7,-0.0621,6e-05,5.89843]
[1778029216937,42.02,81045.55,73.7,-0.06118,6e-05,5.83135]
[1778029223011,42.02,81042.69,73.7,-0.06136,6e-05,5.84434]
[1778029226522,42.02,81042.71,73.7,-0.06136,6e-05,5.84449]
[1778029227239,42.02,81042.71,73.7,-0.06136,6e-05,5.84449]
[1778029227998,42.02,81042.64,73.7,-0.06137,6e-05,5.84494]
[1778029229404,42.02,81042.78,73.7,-0.06136,6e-05,5.8444]
[1778029230599,42.02,81042.87,73.7,-0.06135,6e-05,5.84408]
[1778029230701,42.02,81042.77,73.7,-0.06136,6e-05,5.84459]
[1778029235736,42.02,81043.3,73.7,-0.06126,6e-05,5.83582]
[1778029236401,42.02,81043.3,73.7,-0.06126,6e-05,5.83582]
[1778029235810,42.01,81043.18,73.7,-0.06126,6e-05,5.83551]
[1778029237158,42.01,81043.18,73.7,-0.06126,6e-05,5.83551]
[1778029242780,42.01,81045.17,73.7,-0.06114,6e-05,5.82674]
[1778029242805,42.01,81035.29,73.7,-0.06173,6e-05,5.87024]
[1778029248649,42.01,81029.92,73.7,-0.06206,6e-05,5.89388]
[1778029251067,42.01,81028.16,73.7,-0.06216,6e-05,5.90163]
[1778029253374,42.01,81018.77,73.7,-0.06273,6e-05,5.94305]
[1778029253561,42.01,81016.12,73.7,-0.06289,6e-05,5.95463]
[1778029258721,42.01,81008.26,73.7,-0.06337,6e-05,5.98881]
[1778029261742,42.01,80998.84,73.7,-0.06394,6e-05,6.03022]
[1778029266777,42.0,80997.07,73.7,-0.06403,6e-05,6.03665]
[1778029271313,42.0,80984.92,73.7,-0.06477,6e-05,6.08989]
[1778029276929,42.0,80985.05,73.7,-0.06474,6e-05,6.08761]
[1778029280213,41.99,80986.15,73.7,-0.06465,6e-05,6.08167]
[1778029285910,41.99,80990.31,73.7,-0.06436,6e-05,6.06072]
[1778029291234,41.98,80988.98,73.7,-0.06443,6e-05,6.06546]
[1778029296987,41.97,80989.9,73.7,-0.06429,6e-05,6.05372]
[1778029299221,41.97,80993.68,73.7,-0.06405,6e-05,6.03651]
[1778029299224,41.97,80993.68,73.7,-0.06405,6e-05,6.03651]
[1778029299401,41.97,81005.82,73.7,-0.0633,6e-05,5.98212]
[1778029300019,41.97,81005.82,73.7,-0.0633,6e-05,5.98212]
[1778029300292,41.97,81005.82,73.7,-0.0633,6e-05,5.98212]
[1778029300394,41.97,81005.82,73.7,-0.0633,6e-05,5.98212]
[1778029300444,41.97,81005.82,73.7,-0.0633,6e-05,5.98212]
[1778029300460,41.97,81015.83,73.7,-0.06268,6e-05,5.93704]
[1778029301021,41.97,81027.51,73.7,-0.06196,6e-05,5.88485]
[1778029301672,41.97,81027.51,73.7,-0.06196,6e-05,5.88485]
[1778029303223,41.97,81030.64,73.7,-0.06176,6e-05,5.87056]
[1778029303839,41.97,81031.38,73.7,-0.06171,6e-05,5.86681]
[1778029304039,41.97,81031.38,73.7,-0.06171,6e-05,5.86681]
[1778029304559,41.96,81037.66,73.7,-0.06133,6e-05,5.83875]
[1778029305420,41.96,81037.66,73.7,-0.06133,6e-05,5.83875]
[1778029305521,41.96,81040.12,73.7,-0.06117,6e-05,5.8271]
[1778029306615,41.96,81045.91,73.7,-0.06081,6e-05,5.80093]
[1778029306889,41.96,81045.91,73.7,-0.06081,6e-05,5.80093]
[1778029311986,41.95,81049.73,73.7,-0.06054,6e-05,5.78043]
[1778029315121,41.94,81038.83,73.7,-0.06114,6e-05,5.82499]
[1778029317519,41.94,81039.86,73.7,-0.06107,6e-05,5.81965]
[1778029318142,41.93,81038.88,73.7,-0.06111,6e-05,5.82272]
[1778029320595,41.93,81040.02,73.7,-0.06103,6e-05,5.81693]
[1778029321163,41.93,81038.89,73.7,-0.06109,6e-05,5.82106]
[1778029325925,41.92,81038.6,73.7,-0.06106,6e-05,5.81904]
[1778029326144,41.92,81038.6,73.7,-0.06106,6e-05,5.81904]
[1778029326198,41.91,81038.91,73.7,-0.06103,6e-05,5.81686]
[1778029327403,41.91,81038.91,73.7,-0.06103,6e-05,5.81686]
[1778029327502,41.91,81039.74,73.7,-0.06098,6e-05,5.81284]
[1778029327733,41.91,81039.74,73.7,-0.06098,6e-05,5.81284]
[1778029329251,41.91,81038.73,73.7,-0.06103,6e-05,5.81645]
[1778029330363,41.91,81039.15,73.7,-0.06099,6e-05,5.8138]
[1778029332713,41.9,81038.26,73.7,-0.06101,6e-05,5.81527]
[1778029335750,41.89,81042.48,73.7,-0.06073,6e-05,5.7944]
[1778029341303,41.88,81053.27,73.7,-0.06003,6e-05,5.74272]
[1778029346337,41.87,81055.44,73.7,-0.05985,6e-05,5.72984]
[1778029351188,41.86,81057.05,73.7,-0.05972,6e-05,5.72014]
[1778029356409,41.85,81059.59,73.7,-0.05947,6e-05,5.69996]
[1778029356637,41.85,81059.59,73.7,-0.05947,6e-05,5.69996]
[1778029360173,41.84,81059.7,73.7,-0.05944,6e-05,5.69757]
[1778029365472,41.83,81059.01,73.7,-0.05943,6e-05,5.6967]
[1778029370507,41.82,81056.79,73.7,-0.05952,6e-05,5.70311]
[1778029371225,41.82,81056.79,73.7,-0.05952,6e-05,5.70311]
[1778029371944,41.82,81057.79,73.7,-0.05945,6e-05,5.69812]
[1778029373932,41.82,81064.53,73.7,-0.05904,6e-05,5.66766]
[1778029375228,41.81,81058.1,73.7,-0.05941,6e-05,5.69493]
[1778029380578,41.8,81064.18,73.7,-0.059,6e-05,5.66485]
[1778029384605,41.8,81075.84,73.7,-0.05829,6e-05,5.61236]
[1778029389612,41.79,81083.8,73.7,-0.05781,6e-05,5.57625]
[1778029392433,41.79,81086.99,73.7,-0.05762,6e-05,5.56174]
[1778029392870,41.78,81089.15,73.7,-0.05748,6e-05,5.55172]
[1778029396658,41.78,81104.25,73.7,-0.05661,6e-05,5.48609]
[1778029396659,41.78,81104.25,73.7,-0.05661,6e-05,5.48609]
[1778029397450,41.78,81104.25,73.7,-0.05661,6e-05,5.48609]
[1778029399164,41.78,81115.54,73.7,-0.05596,6e-05,5.43759]
[1778029404749,41.78,81104.03,73.7,-0.0566,6e-05,5.48547]
[1778029407623,41.77,81099.78,73.7,-0.05684,6e-05,5.50331]
[1778029407809,41.77,81095.39,73.7,-0.05708,6e-05,5.52143]
[1778029413812,41.77,81097.95,73.7,-0.05686,6e-05,5.50318]
[1778029418847,41.76,81098.53,73.7,-0.0568,6e-05,5.49916]
[1778029421187,41.76,81098.58,73.7,-0.0568,6e-05,5.49864]
[1778029427522,41.75,81101.52,73.7,-0.05661,6e-05,5.48432]
[1778029432946,41.75,81109.4,73.7,-0.05614,6e-05,5.44885]
[1778029437981,41.74,81108.3,73.7,-0.05618,6e-05,5.45237]
[1778029442165,41.74,81108.3,73.7,-0.05618,6e-05,5.45189]
[1778029443223,41.74,81120.26,73.7,-0.0555,6e-05,5.40091]
[1778029447045,41.74,81130.02,73.7,-0.05495,6e-05,5.35928]
[1778029452083,41.74,81130.75,73.7,-0.05491,6e-05,5.35584]
[1778029457118,41.74,81127.55,73.7,-0.05508,6e-05,5.36881]
[1778029462153,41.74,81124.49,73.7,-0.05524,6e-05,5.38113]
[1778029467187,41.73,81124.23,73.7,-0.05524,6e-05,5.38151]
[1778029472223,41.73,81123.21,73.7,-0.05525,6e-05,5.38005]
[1778029477258,41.73,81124.39,73.7,-0.05517,6e-05,5.37443]
[1778029481287,41.73,81134.17,73.7,-0.05463,6e-05,5.33298]
[1778029486321,41.73,81132.75,73.7,-0.0547,6e-05,5.33869]
[1778029490108,41.73,81135.56,73.7,-0.05454,5e-05,5.32672]
[1778029493208,41.73,81137.61,73.7,-0.05443,5e-05,5.31805]
[1778029498407,41.73,81138.77,73.7,-0.05436,5e-05,5.31303]
[1778029503442,41.73,81137.13,73.7,-0.05445,5e-05,5.31968]
[1778029508477,41.72,81141.12,73.7,-0.05423,5e-05,5.30293]
[1778029513512,41.72,81137.22,73.7,-0.05444,5e-05,5.31901]
[1778029518546,41.72,81145.54,73.7,-0.05399,5e-05,5.28424]
[1778029523582,41.72,81151.04,73.7,-0.05369,5e-05,5.2615]
[1778029528610,41.73,81152.51,73.7,-0.05361,5e-05,5.25563]
[1778029530159,41.73,81140.95,73.7,-0.05424,5e-05,5.30375]
[1778029532413,41.73,81132.94,73.7,-0.05463,6e-05,5.33206]
[1778029537681,41.72,81124.43,73.7,-0.05509,6e-05,5.36696]
[1778029542580,41.72,81125.15,73.7,-0.05505,6e-05,5.36343]
[1778029547750,41.72,81125.55,73.7,-0.05502,6e-05,5.36103]
[1778029552786,41.72,81125.22,73.7,-0.05503,6e-05,5.36183]
[1778029552907,41.72,81125.22,73.7,-0.05503,6e-05,5.36183]
[1778029554981,41.72,81124.3,73.7,-0.05507,6e-05,5.36546]
[1778029555172,41.72,81124.3,73.7,-0.05507,6e-05,5.36546]
[1778029561097,41.71,81119.1,73.7,-0.05535,6e-05,5.38652]
[1778029563243,41.71,81116.26,73.7,-0.05551,6e-05,5.39817]
[1778029568898,41.71,81113.67,73.7,-0.05563,6e-05,5.40777]
[1778029570017,41.71,81113.67,73.7,-0.05563,6e-05,5.40777]
[1778029570912,41.71,81098.67,73.7,-0.05647,6e-05,5.47089]
[1778029575947,41.7,81100.09,73.7,-0.05637,6e-05,5.46339]
[1778029576934,41.7,81100.09,73.7,-0.05637,6e-05,5.46339]
[1778029581989,41.7,81101.82,73.7,-0.05625,6e-05,5.45442]
[1778029587058,41.69,81101.41,73.7,-0.05626,6e-05,5.4551]
[1778029593069,41.69,81102.19,73.7,-0.05615,6e-05,5.4449]
[1778029598104,41.69,81106.19,73.7,-0.05591,6e-05,5.42677]
[1778029599827,41.69,81106.19,73.7,-0.05591,6e-05,5.42677]
[1778029600711,41.68,81125.12,73.7,-0.05484,6e-05,5.34641]
[1778029602079,41.68,81131.12,73.7,-0.05451,6e-05,5.32121]
[1778029607591,41.68,81141.47,73.7,-0.05394,5e-05,5.27797]
[1778029612153,41.68,81134.77,73.7,-0.05431,5e-05,5.30599]
[1778029617383,41.68,81134.33,73.7,-0.05434,5e-05,5.30778]
[1778029618245,41.68,81144.27,73.7,-0.05379,5e-05,5.26636]
[1778029622716,41.69,81145.39,73.7,-0.05375,5e-05,5.26279]
[1778029627601,41.69,81141.03,73.7,-0.05399,5e-05,5.28119]
[1778029633355,41.69,81136.4,73.7,-0.05424,5e-05,5.30048]
[1778029635372,41.69,81135.68,73.7,-0.05428,5e-05,5.30348]
[1778029635576,41.69,81135.68,73.7,-0.05428,5e-05,5.30348]
[1778029637626,41.69,81142.69,73.7,-0.0539,5e-05,5.27427]
[1778029643425,41.69,81141.93,73.7,-0.05394,5e-05,5.27776]
[1778029648461,41.69,81133.41,73.7,-0.05441,5e-05,5.31337]
[1778029653495,41.69,81131.77,73.7,-0.05445,5e-05,5.31501]
[1778029659539,41.69,81131.34,73.7,-0.05447,5e-05,5.31665]
[1778029664574,41.69,81131.24,73.7,-0.05448,5e-05,5.31691]
[1778029669609,41.69,81129.27,73.7,-0.05458,6e-05,5.325]
[1778029670475,41.69,81129.27,73.7,-0.05458,6e-05,5.325]
[1778029675651,41.69,81132.98,73.7,-0.05438,5e-05,5.30933]
[1778029680688,41.69,81133.06,73.7,-0.05437,5e-05,5.30891]
[1778029683710,41.69,81123.6,73.7,-0.05489,6e-05,5.34841]
[1778029688745,41.68,81123.12,73.7,-0.05491,6e-05,5.35004]
[1778029693779,41.68,81124.29,73.7,-0.05484,6e-05,5.34478]
[1778029696982,41.68,81123.36,73.7,-0.05489,6e-05,5.34845]
[1778029697503,41.68,81123.36,73.7,-0.05489,6e-05,5.34845]
[1778029703959,41.68,81129.93,73.7,-0.05452,6e-05,5.32053]
[1778029711256,41.68,81127.27,73.7,-0.05467,6e-05,5.33136]
[1778029716381,41.68,81127.32,73.7,-0.05461,6e-05,5.32585]
[1778029716384,41.68,81127.32,73.7,-0.05461,6e-05,5.32585]
[1778029716486,41.68,81127.32,73.7,-0.05461,6e-05,5.32585]
[1778029720001,41.68,81139.99,73.7,-0.05392,5e-05,5.27296]
[1778029722990,41.68,81150.27,73.7,-0.05336,5e-05,5.23044]
[1778029731041,41.68,81146.42,73.7,-0.05358,5e-05,5.24738]
[1778029736075,41.68,81147.37,73.7,-0.05354,5e-05,5.24375]
[1778029741493,41.69,81150.09,73.7,-0.05339,5e-05,5.23301]
[1778029747153,41.69,81149.63,73.7,-0.05343,5e-05,5.23554]
[1778029751446,41.69,81138.19,73.7,-0.05406,5e-05,5.28351]
[1778029756561,41.69,81138.27,73.7,-0.05405,5e-05,5.28327]
[1778029761573,41.69,81145.89,73.7,-0.05364,5e-05,5.25193]
[1778029767293,41.69,81135.46,73.7,-0.05422,5e-05,5.29565]
[1778029773335,41.69,81135.63,73.7,-0.05416,5e-05,5.28997]
[1778029778373,41.69,81137.0,73.7,-0.05409,5e-05,5.28432]
[1778029783411,41.69,81137.0,73.7,-0.05409,5e-05,5.28442]
[1778029788447,41.69,81136.36,73.7,-0.05412,5e-05,5.28718]
[1778029793481,41.69,81136.77,73.7,-0.0541,5e-05,5.28556]
[1778029798515,41.69,81138.42,73.7,-0.05401,5e-05,5.27883]
[1778029803551,41.69,81145.73,73.7,-0.05362,5e-05,5.24875]
[1778029808770,41.7,81142.1,73.7,-0.05382,5e-05,5.26408]
[1778029814628,41.7,81142.61,73.7,-0.0538,5e-05,5.26235]
[1778029819663,41.7,81144.74,73.7,-0.05369,5e-05,5.2538]
[1778029824768,41.7,81146.52,73.7,-0.05359,5e-05,5.24675]
[1778029829835,41.7,81154.9,73.7,-0.05315,5e-05,5.21261]
[1778029835775,41.7,81143.07,73.7,-0.05375,5e-05,5.25722]
[1778029840811,41.7,81143.05,73.7,-0.05375,5e-05,5.25763]
[1778029845847,41.7,81143.4,73.7,-0.05374,5e-05,5.25651]
[1778029850882,41.71,81139.83,73.7,-0.05394,5e-05,5.27166]
[1778029855916,41.71,81140.59,73.7,-0.0539,5e-05,5.26874]
[1778029860954,41.71,81140.49,73.7,-0.05391,5e-05,5.26941]
[1778029865990,41.71,81134.75,73.7,-0.05422,5e-05,5.29341]
[1778029871026,41.71,81134.53,73.7,-0.05424,5e-05,5.2944]
[1778029876060,41.71,81137.43,73.7,-0.05408,5e-05,5.28247]
[1778029881096,41.71,81137.47,73.7,-0.05408,5e-05,5.28247]
[1778029886392,41.71,81137.33,73.7,-0.05409,5e-05,5.28316]
[1778029892173,41.71,81135.76,73.7,-0.05413,5e-05,5.28489]
[1778029897208,41.71,81137.41,73.7,-0.05404,5e-05,5.27819]
[1778029902243,41.71,81135.47,73.7,-0.05415,5e-05,5.28645]
[1778029907278,41.71,81136.43,73.7,-0.0541,5e-05,5.28257]
[1778029912313,41.71,81135.53,73.7,-0.05415,5e-05,5.28647]
[1778029917671,41.71,81138.4,73.7,-0.054,5e-05,5.27467]
[1778029923390,41.71,81134.18,73.7,-0.05423,5e-05,5.29248]
[1778029928615,41.71,81134.47,73.7,-0.05422,5e-05,5.29134]
[1778029932952,41.71,81124.23,73.7,-0.05478,6e-05,5.33414]
[1778029940145,41.71,81124.93,73.7,-0.05473,6e-05,5.33073]
[1778029944540,41.71,81135.71,73.7,-0.05414,5e-05,5.28546]
[1778029949576,41.71,81140.32,73.7,-0.05389,5e-05,5.26644]
[1778029954611,41.71,81142.98,73.7,-0.0537,5e-05,5.25069]
[1778029959645,41.71,81151.14,73.7,-0.05326,5e-05,5.21736]
[1778029964682,41.72,81139.79,73.7,-0.05389,5e-05,5.26484]
[1778029970283,41.72,81136.99,73.7,-0.05404,5e-05,5.2766]
[1778029975760,41.72,81137.07,73.7,-0.05404,5e-05,5.27655]
[1778029977977,41.72,81125.44,73.7,-0.05468,6e-05,5.32515]
[1778029983816,41.72,81123.4,73.7,-0.05479,6e-05,5.33336]
[1778029988851,41.71,81124.79,73.7,-0.05471,6e-05,5.3273]
[1778029993886,41.71,81122.97,73.7,-0.05481,6e-05,5.33469]
[1778029998921,41.71,81125.4,73.7,-0.05467,6e-05,5.3243]
[1778030003956,41.71,81121.65,73.7,-0.05487,6e-05,5.33981]
[1778030008991,41.71,81121.59,73.7,-0.05487,6e-05,5.33978]
[1778030014026,41.71,81121.51,73.7,-0.05483,6e-05,5.33475]
[1778030018062,41.71,81132.74,73.7,-0.05421,5e-05,5.28766]
[1778030020076,41.71,81144.15,73.7,-0.05359,5e-05,5.24036]
[1778030025111,41.71,81146.51,73.7,-0.05346,5e-05,5.23116]
[1778030030146,41.71,81146.47,73.7,-0.05347,5e-05,5.23191]
[1778030035181,41.72,81152.6,73.7,-0.05315,5e-05,5.20716]
[1778030040216,41.72,81153.96,73.7,-0.05309,5e-05,5.20235]
[1778030045251,41.72,81150.19,73.7,-0.0533,5e-05,5.21867]
[1778030050285,41.72,81150.56,73.7,-0.05329,5e-05,5.21779]
[1778030055321,41.73,81148.75,73.7,-0.0534,5e-05,5.22593]
[1778030060356,41.73,81149.67,73.7,-0.05335,5e-05,5.22276]
[1778030065392,41.73,81142.96,73.7,-0.05372,5e-05,5.25103]
[1778030070428,41.73,81139.65,73.7,-0.05391,5e-05,5.26507]
[1778030075462,41.73,81141.56,73.7,-0.05376,5e-05,5.25236]
[1778030081027,41.73,81143.27,73.7,-0.05367,5e-05,5.24554]
[1778030086982,41.73,81151.26,73.7,-0.05324,5e-05,5.21298]
[1778030091988,41.73,81151.18,73.7,-0.05326,5e-05,5.21382]
[1778030097617,41.74,81152.89,73.7,-0.05318,5e-05,5.20793]
[1778030102652,41.74,81153.1,73.7,-0.05318,5e-05,5.20775]
[1778030106655,41.74,81153.33,73.7,-0.05317,5e-05,5.20722]
[1778030107706,41.74,81157.88,73.7,-0.05293,5e-05,5.18861]
[1778030107791,41.74,81168.84,73.7,-0.05234,5e-05,5.14378]
[1778030113734,41.75,81173.71,73.7,-0.0521,5e-05,5.12546]
[1778030117850,41.75,81173.02,73.7,-0.05215,5e-05,5.12903]
[1778030117859,41.75,81173.02,73.7,-0.05215,5e-05,5.12903]
[1778030120867,41.75,81180.66,73.7,-0.05176,5e-05,5.09871]
[1778030126409,41.76,81180.72,73.7,-0.05177,5e-05,5.09998]
[1778030131709,41.76,81181.08,73.7,-0.05178,5e-05,5.10032]
[1778030137901,41.77,81175.6,73.7,-0.05204,5e-05,5.11965]
[1778030142937,41.77,81179.4,73.7,-0.05186,5e-05,5.10545]
[1778030147971,41.78,81180.43,73.7,-0.05182,5e-05,5.1027]
[1778030153006,41.78,81181.43,73.7,-0.05179,5e-05,5.10007]
[1778030158042,41.79,81182.03,73.7,-0.05178,5e-05,5.0991]
[1778030163079,41.79,81182.74,73.7,-0.05176,5e-05,5.09767]
[1778030167469,41.79,81183.81,73.7,-0.05171,5e-05,5.09422]
[1778030173149,41.8,81185.8,73.7,-0.05163,5e-05,5.08821]
[1778030178183,41.81,81187.51,73.7,-0.05156,5e-05,5.08279]
[1778030178680,41.81,81187.51,73.7,-0.05156,5e-05,5.08279]
[1778030178812,41.81,81187.51,73.7,-0.05156,5e-05,5.08279]
[1778030184226,41.81,81186.69,73.7,-0.05163,5e-05,5.08797]
[1778030187018,41.81,81186.66,73.7,-0.05164,5e-05,5.08839]
[1778030192282,41.82,81186.96,73.7,-0.0516,5e-05,5.08432]
[1778030197317,41.82,81187.27,73.7,-0.0516,5e-05,5.08461]
[1778030199919,41.83,81186.23,73.7,-0.05167,5e-05,5.08944]
[1778030205373,41.83,81188.79,73.7,-0.05156,5e-05,5.08094]
[1778030210409,41.84,81190.24,73.7,-0.0515,5e-05,5.07663]
[1778030211699,41.84,81193.47,73.7,-0.05134,5e-05,5.06387]
[1778030212457,41.84,81193.47,73.7,-0.05134,5e-05,5.06387]
[1778030216050,41.84,81197.34,73.7,-0.05115,5e-05,5.04964]
[1778030216611,41.84,81197.4,73.7,-0.05115,5e-05,5.04976]
[1778030217457,41.84,81198.25,73.7,-0.05111,5e-05,5.0467]
[1778030220329,41.84,81198.95,73.7,-0.05107,5e-05,5.04369]
[1778030220348,41.84,81198.95,73.7,-0.05107,5e-05,5.04369]
[1778030220519,41.84,81198.95,73.7,-0.05107,5e-05,5.04369]
[1778030220479,41.84,81203.1,73.7,-0.05086,5e-05,5.02688]
[1778030221421,41.84,81203.1,73.7,-0.05086,5e-05,5.02688]
[1778030222476,41.84,81204.9,73.7,-0.05076,5e-05,5.01902]
[1778030222493,41.84,81217.83,73.7,-0.05008,5e-05,4.96657]
[1778030222611,41.84,81217.83,73.7,-0.05008,5e-05,4.96657]
[1778030222841,41.84,81217.83,73.7,-0.05008,5e-05,4.96657]
[1778030224210,41.84,81219.9,73.7,-0.04997,5e-05,4.95779]
[1778030228748,41.83,81214.81,73.7,-0.0502,5e-05,4.97554]
[1778030229371,41.83,81214.81,73.7,-0.0502,5e-05,4.97554]
[1778030230261,41.83,81214.81,73.7,-0.05019,5e-05,4.97501]
[1778030230358,41.83,81218.31,73.7,-0.05,5e-05,4.96051]
[1778030235588,41.83,81217.28,73.7,-0.05006,5e-05,4.96489]
[1778030240622,41.83,81215.75,73.7,-0.05014,5e-05,4.9712]
[1778030245658,41.83,81214.92,73.7,-0.05019,5e-05,4.97468]
[1778030251515,41.83,81215.74,73.7,-0.05015,5e-05,4.97152]
[1778030260162,41.83,81222.48,73.7,-0.04976,5e-05,4.94034]
[1778030266144,41.83,81225.34,73.7,-0.04963,5e-05,4.92968]
[1778030271841,41.84,81226.82,73.7,-0.04956,5e-05,4.92465]
[1778030276734,41.84,81227.63,73.7,-0.04953,5e-05,4.922]
[1778030276876,41.84,81229.28,73.7,-0.04945,5e-05,4.91559]
[1778030281127,41.83,81231.82,73.7,-0.0493,5e-05,4.90434]
[1778030283176,41.83,81232.97,73.7,-0.04923,5e-05,4.89903]
[1778030283201,41.83,81232.97,73.7,-0.04923,5e-05,4.89903]
[1778030283997,41.83,81234.84,73.7,-0.04913,5e-05,4.89125]
[1778030284082,41.83,81249.43,73.7,-0.0484,5e-05,4.83334]
[1778030290184,41.83,81247.35,73.7,-0.04848,5e-05,4.8402]
[1778030291313,41.83,81250.31,73.7,-0.04833,5e-05,4.8283]
[1778030291327,41.83,81250.31,73.7,-0.04833,5e-05,4.8283]
[1778030291441,41.83,81250.31,73.7,-0.04833,5e-05,4.8283]
[1778030291447,41.83,81250.31,73.7,-0.04833,5e-05,4.8283]
[1778030292184,41.82,81257.78,73.7,-0.04796,5e-05,4.79877]
[1778030292199,41.82,81275.12,73.7,-0.0471,5e-05,4.73105]
[1778030292995,41.82,81287.05,73.7,-0.04652,5e-05,4.68487]
[1778030294121,41.82,81287.05,73.7,-0.04652,5e-05,4.68487]
[1778030294679,41.82,81287.36,73.7,-0.04651,5e-05,4.68366]
[1778030295385,41.82,81287.36,73.7,-0.04651,5e-05,4.68366]
[1778030295784,41.82,81288.69,73.7,-0.04644,5e-05,4.67853]
[1778030297683,41.82,81304.57,73.7,-0.04568,5e-05,4.61772]
[1778030303395,41.83,81301.96,73.7,-0.04582,5e-05,4.62881]
[1778030309491,41.83,81303.66,73.7,-0.04575,5e-05,4.62345]
[1778030310114,41.83,81315.4,73.7,-0.0452,5e-05,4.57891]
[1778030315150,41.83,81303.34,73.7,-0.04573,5e-05,4.62077]
[1778030320185,41.84,81305.63,73.7,-0.04564,5e-05,4.61309]
[1778030320726,41.84,81305.63,73.7,-0.04564,5e-05,4.61309]
[1778030324224,41.84,81312.0,73.7,-0.04534,5e-05,4.5891]
[1778030327306,41.84,81319.42,73.7,-0.04499,5e-05,4.5614]
[1778030327343,41.84,81330.37,73.7,-0.04448,5e-05,4.52025]
[1778030333276,41.84,81330.35,73.7,-0.0445,5e-05,4.52171]
[1778030338311,41.85,81330.09,73.7,-0.04453,5e-05,4.52383]
[1778030343345,41.85,81332.96,73.7,-0.04441,5e-05,4.51414]
[1778030348041,41.85,81332.15,73.7,-0.04446,5e-05,4.51806]
[1778030349387,41.86,81314.78,73.7,-0.04528,5e-05,4.58406]
[1778030351219,41.86,81318.06,73.7,-0.04512,5e-05,4.57172]
[1778030356436,41.86,81316.07,73.7,-0.04523,5e-05,4.58016]
[1778030361475,41.86,81310.42,73.7,-0.0455,5e-05,4.60206]
[1778030365167,41.86,81309.97,73.7,-0.04552,5e-05,4.60396]
[1778030367516,41.86,81294.69,73.7,-0.04625,5e-05,4.6624]
[1778030370538,41.86,81282.29,73.7,-0.04685,5e-05,4.70993]
[1778030373559,41.86,81269.31,73.7,-0.04744,5e-05,4.75495]
[1778030378594,41.86,81276.18,73.7,-0.04709,5e-05,4.7273]
[1778030380116,41.86,81278.51,73.7,-0.04697,5e-05,4.71814]
[1778030382761,41.85,81269.71,73.7,-0.0474,5e-05,4.7518]
[1778030383742,41.85,81269.62,73.7,-0.0474,5e-05,4.75196]
[1778030387508,41.85,81266.8,73.7,-0.04753,5e-05,4.76235]
[1778030391187,41.85,81264.88,73.7,-0.04761,5e-05,4.769]
[1778030396720,41.84,81271.16,73.7,-0.04729,5e-05,4.7433]
[1778030397426,41.84,81271.16,73.7,-0.04729,5e-05,4.7433]
[1778030397726,41.84,81272.55,73.7,-0.04722,5e-05,4.73774]
[1778030397894,41.84,81272.55,73.7,-0.04722,5e-05,4.73774]
[1778030398620,41.84,81272.55,73.7,-0.04722,5e-05,4.73774]
[1778030398659,41.84,81272.55,73.7,-0.04722,5e-05,4.73774]
[1778030398645,41.85,81272.55,73.7,-0.04723,5e-05,4.73814]
[1778030400277,41.85,81272.99,73.7,-0.0472,5e-05,4.73644]
[1778030400748,41.84,81287.69,73.7,-0.04648,5e-05,4.67935]
[1778030406790,41.84,81284.1,73.7,-0.04666,5e-05,4.69292]
[1778030411825,41.84,81290.65,73.7,-0.04633,5e-05,4.66732]
[1778030416860,41.84,81286.28,73.7,-0.04654,5e-05,4.68376]
[1778030421896,41.84,81284.18,73.7,-0.04664,5e-05,4.69132]
[1778030426931,41.84,81282.29,73.7,-0.04672,5e-05,4.69799]
[1778030431965,41.84,81286.87,73.7,-0.04645,5e-05,4.67496]
[1778030433980,41.84,81300.2,73.7,-0.0458,5e-05,4.62366]
[1778030439016,41.83,81303.01,73.7,-0.04567,5e-05,4.61287]
[1778030444052,41.84,81302.09,73.7,-0.04571,5e-05,4.61653]
[1778030444913,41.84,81302.09,73.7,-0.04571,5e-05,4.61653]
[1778030445059,41.84,81300.8,73.7,-0.04578,5e-05,4.62146]
[1778030449047,41.86,81301.99,73.7,-0.0458,5e-05,4.62366]
[1778030449050,41.86,81301.99,73.7,-0.0458,5e-05,4.62366]
[1778030449089,41.87,81301.91,73.7,-0.04587,5e-05,4.6295]
[1778030450281,41.87,81301.91,73.7,-0.04587,5e-05,4.6295]
[1778030450348,41.87,81302.02,73.7,-0.04587,5e-05,4.62907]
[1778030452110,41.89,81292.21,73.7,-0.04641,5e-05,4.67255]
[1778030453210,41.89,81292.21,73.7,-0.04641,5e-05,4.67255]
[1778030453312,41.9,81292.09,73.7,-0.04642,5e-05,4.67348]
[1778030458810,41.89,81291.64,73.7,-0.04644,5e-05,4.67503]
[1778030464195,41.89,81296.35,73.7,-0.0462,5e-05,4.65554]
[1778030469229,41.87,81293.22,73.7,-0.04628,5e-05,4.66221]
[1778030471785,41.87,81294.11,73.7,-0.04623,5e-05,4.65796]
[1778030472146,41.87,81295.44,73.7,-0.04617,5e-05,4.65278]
[1778030477286,41.87,81296.34,73.7,-0.04613,5e-05,4.64955]
[1778030480222,41.87,81297.09,73.7,-0.04609,5e-05,4.64654]
[1778030485845,41.87,81298.53,73.7,-0.04601,5e-05,4.64063]
[1778030486861,41.87,81293.66,73.7,-0.04625,5e-05,4.65923]
[1778030487356,41.88,81291.11,73.7,-0.04643,5e-05,4.67362]
[1778030491241,41.89,81289.65,73.7,-0.04651,5e-05,4.68054]
[1778030494511,41.89,81289.87,73.7,-0.04648,5e-05,4.67617]
[1778030494588,41.89,81289.83,73.7,-0.04648,5e-05,4.67675]
[1778030500160,41.89,81287.97,73.7,-0.04656,5e-05,4.6833]
[1778030500564,41.89,81287.97,73.7,-0.04656,5e-05,4.6833]
[1778030500638,41.89,81283.37,73.7,-0.04679,5e-05,4.70088]
[1778030502772,41.89,81282.11,73.7,-0.04685,5e-05,4.70613]
[1778030502775,41.89,81282.11,73.7,-0.04685,5e-05,4.70613]
[1778030502857,41.89,81281.73,73.7,-0.04688,5e-05,4.70798]
[1778030509511,41.89,81282.66,73.7,-0.04682,5e-05,4.70321]
[1778030514546,41.89,81282.63,73.7,-0.04681,5e-05,4.70254]
[1778030519362,41.89,81273.57,73.7,-0.04724,5e-05,4.73698]
[1778030519581,41.88,81272.64,73.7,-0.04728,5e-05,4.74038]
[1778030521383,41.89,81271.15,73.7,-0.04736,5e-05,4.7465]
[1778030521595,41.89,81263.64,73.7,-0.04774,5e-05,4.77604]
[1778030522286,41.89,81263.64,73.7,-0.04774,5e-05,4.77604]
[1778030522445,41.89,81263.64,73.7,-0.04774,5e-05,4.77604]
[1778030522602,41.89,81259.93,73.7,-0.04792,5e-05,4.79024]
[1778030526298,41.89,81255.24,73.7,-0.04816,5e-05,4.80933]
[1778030526630,41.89,81253.9,73.7,-0.04823,5e-05,4.81481]
[1778030527485,41.89,81253.9,73.7,-0.04823,5e-05,4.81481]
[1778030527637,41.89,81252.52,73.7,-0.0483,5e-05,4.8209]
[1778030532672,41.89,81251.47,73.7,-0.04837,5e-05,4.82607]
[1778030537707,41.9,81251.96,73.7,-0.04836,5e-05,4.82519]
[1778030540753,41.9,81252.22,73.7,-0.04835,5e-05,4.82459]
[1778030540823,41.9,81253.17,73.7,-0.04831,5e-05,4.82108]
[1778030541735,41.9,81262.88,73.7,-0.04782,5e-05,4.78278]
[1778030547777,41.89,81258.72,73.7,-0.048,5e-05,4.79724]
[1778030552812,41.89,81257.78,73.7,-0.04799,5e-05,4.79458]
[1778030558113,41.88,81257.47,73.7,-0.04799,5e-05,4.79461]
[1778030561522,41.88,81257.46,73.7,-0.04797,5e-05,4.7935]
[1778030562442,41.88,81257.42,73.7,-0.04797,5e-05,4.79337]
[1778030562486,41.88,81257.42,73.7,-0.04797,5e-05,4.79337]
[1778030562881,41.88,81254.77,73.7,-0.0481,5e-05,4.80345]
[1778030564076,41.88,81254.34,73.7,-0.04813,5e-05,4.80538]
[1778030566266,41.88,81251.02,73.7,-0.0483,5e-05,4.81887]
[1778030566819,41.88,81251.02,73.7,-0.0483,5e-05,4.81887]
[1778030566824,41.88,81251.02,73.7,-0.0483,5e-05,4.81887]
[1778030566912,41.88,81247.22,73.7,-0.04849,5e-05,4.83402]
[1778030567808,41.88,81247.22,73.7,-0.04849,5e-05,4.83402]
[1778030567918,41.88,81241.34,73.7,-0.04878,5e-05,4.8568]
[1778030567953,41.88,81241.34,73.7,-0.04878,5e-05,4.8568]
[1778030568785,41.88,81241.34,73.7,-0.04878,5e-05,4.8568]
[1778030568926,41.88,81229.75,73.7,-0.04937,5e-05,4.90323]
[1778030569276,41.88,81229.75,73.7,-0.04937,5e-05,4.90323]
[1778030569378,41.88,81229.75,73.7,-0.04937,5e-05,4.90333]
[1778030570673,41.88,81229.75,73.7,-0.04937,5e-05,4.90333]
[1778030571252,41.89,81230.06,73.7,-0.04937,5e-05,4.90266]
[1778030571316,41.89,81230.06,73.7,-0.04937,5e-05,4.90266]
[1778030572954,41.89,81219.15,73.7,-0.04994,5e-05,4.94713]
[1778030575007,41.89,81217.58,73.7,-0.05002,5e-05,4.95394]
[1778030577661,41.89,81216.81,73.7,-0.05008,5e-05,4.95798]
[1778030578368,41.9,81213.01,73.7,-0.05028,5e-05,4.9741]
[1778030579131,41.9,81212.13,73.7,-0.05033,5e-05,4.97807]
[1778030579135,41.9,81212.13,73.7,-0.05033,5e-05,4.97807]
[1778030583265,41.9,81208.66,73.7,-0.05053,5e-05,4.99323]
[1778030584035,41.9,81219.49,73.7,-0.04998,5e-05,4.95077]
[1778030587230,41.91,81221.67,73.7,-0.04988,5e-05,4.94299]
[1778030587235,41.91,81221.67,73.7,-0.04988,5e-05,4.94299]
[1778030587289,41.91,81227.84,73.7,-0.04958,5e-05,4.91945]
[1778030588153,41.91,81227.84,73.7,-0.04958,5e-05,4.91945]
[1778030588803,41.91,81227.84,73.7,-0.04958,5e-05,4.91945]
[1778030588852,41.91,81227.84,73.7,-0.04958,5e-05,4.91945]
[1778030588903,41.91,81235.8,73.7,-0.04918,5e-05,4.8879]
[1778030591084,41.91,81248.45,73.7,-0.04853,5e-05,4.83723]
[1778030596947,41.9,81248.77,73.7,-0.0485,5e-05,4.83461]
[1778030598515,41.9,81248.6,73.7,-0.04849,5e-05,4.83431]
[1778030600864,41.9,81249.4,73.7,-0.04844,5e-05,4.83053]
[1778030606193,41.89,81246.71,73.7,-0.04855,5e-05,4.83887]
[1778030611648,41.89,81246.5,73.7,-0.04855,5e-05,4.83841]
[1778030611728,41.89,81245.16,73.7,-0.04856,5e-05,4.83846]
[1778030612864,41.89,81245.16,73.7,-0.04856,5e-05,4.83846]
[1778030612912,41.89,81243.69,73.7,-0.04864,5e-05,4.84448]
[1778030613577,41.89,81243.69,73.7,-0.04864,5e-05,4.84448]
[1778030613593,41.89,81230.24,73.7,-0.04933,5e-05,4.89827]
[1778030619350,41.9,81222.28,73.7,-0.04977,5e-05,4.93265]
[1778030623655,41.9,81221.63,73.7,-0.04983,5e-05,4.93733]
[1778030623756,41.91,81221.63,73.7,-0.04983,5e-05,4.93786]
[1778030626053,41.91,81221.62,73.7,-0.04984,5e-05,4.93796]
[1778030630148,41.91,81224.92,73.7,-0.04967,5e-05,4.92528]
[1778030630835,41.91,81224.92,73.7,-0.04967,5e-05,4.92528]
[1778030631466,41.91,81223.2,73.7,-0.04976,5e-05,4.93221]
[1778030631567,41.91,81222.71,73.7,-0.04979,5e-05,4.93423]
[1778030632782,41.91,81222.71,73.7,-0.04979,5e-05,4.93423]
[1778030635430,41.91,81225.33,73.7,-0.04967,5e-05,4.92543]
[1778030636460,41.92,81225.44,73.7,-0.04968,5e-05,4.92554]
[1778030639173,41.92,81226.63,73.7,-0.04964,5e-05,4.92245]
[1778030639222,41.92,81226.63,73.7,-0.04964,5e-05,4.92245]
[1778030639222,41.92,81226.63,73.7,-0.04964,5e-05,4.92245]
[1778030639424,41.92,81234.09,73.7,-0.04926,5e-05,4.89343]
[1778030640721,41.92,81234.09,73.7,-0.04926,5e-05,4.89343]
[1778030640822,41.92,81235.85,73.7,-0.04917,5e-05,4.88651]
[1778030641256,41.92,81235.85,73.7,-0.04917,5e-05,4.88651]
[1778030646473,41.92,81233.89,73.7,-0.04924,5e-05,4.8919]
[1778030647012,41.92,81233.89,73.7,-0.04924,5e-05,4.8919]
[1778030649027,41.91,81238.37,73.7,-0.04901,5e-05,4.87339]
[1778030649055,41.91,81238.37,73.7,-0.04901,5e-05,4.87339]
[1778030651318,41.91,81249.0,73.7,-0.04847,5e-05,4.83084]
[1778030655353,41.91,81252.58,73.7,-0.04827,5e-05,4.81563]
[1778030657591,41.9,81255.31,73.7,-0.04813,5e-05,4.80438]
[1778030657618,41.9,81255.31,73.7,-0.04813,5e-05,4.80438]
[1778030659693,41.9,81255.22,73.7,-0.04813,5e-05,4.80419]
[1778030659949,41.9,81256.31,73.7,-0.04807,5e-05,4.79965]
[1778030660175,41.9,81256.31,73.7,-0.04807,5e-05,4.79965]
[1778030660460,41.9,81256.31,73.7,-0.04807,5e-05,4.79965]
[1778030660500,41.9,81256.31,73.7,-0.04807,5e-05,4.79965]
[1778030660945,41.9,81287.84,73.7,-0.04653,5e-05,4.6777]
[1778030661784,41.9,81287.84,73.7,-0.04653,5e-05,4.6777]
[1778030662264,41.9,81289.3,73.7,-0.04646,5e-05,4.67203]
[1778030667620,41.9,81289.72,73.7,-0.04643,5e-05,4.67013]
[1778030670104,41.9,81290.17,73.7,-0.04641,5e-05,4.6683]
[1778030670105,41.9,81290.17,73.7,-0.04641,5e-05,4.6683]
[1778030670181,41.9,81290.17,73.7,-0.04641,5e-05,4.6683]
[1778030675677,41.9,81291.65,73.7,-0.04629,5e-05,4.65752]
[1778030680712,41.9,81290.35,73.7,-0.04635,5e-05,4.66225]
[1778030681051,41.9,81290.35,73.7,-0.04635,5e-05,4.66225]
[1778030681153,41.9,81290.35,73.7,-0.04635,5e-05,4.66225]
[1778030686754,41.9,81289.5,73.7,-0.04639,5e-05,4.66514]
[1778030692062,41.9,81289.35,73.7,-0.04639,5e-05,4.66534]
[1778030694637,41.9,81289.33,73.7,-0.04639,5e-05,4.66534]
[1778030694975,41.9,81289.33,73.7,-0.04639,5e-05,4.66534]
[1778030694991,41.9,81284.13,73.7,-0.04664,5e-05,4.68517]
[1778030701279,41.9,81280.47,73.7,-0.04684,5e-05,4.70139]
[1778030701395,41.9,81280.47,73.7,-0.04684,5e-05,4.70139]
[1778030703124,41.91,81268.36,73.7,-0.04745,5e-05,4.74946]
[1778030703873,41.91,81265.69,73.7,-0.04758,5e-05,4.76017]
[1778030705391,41.91,81265.39,73.7,-0.0476,5e-05,4.76111]
[1778030705410,41.91,81265.39,73.7,-0.0476,5e-05,4.76111]
[1778030705731,41.91,81265.39,73.7,-0.0476,5e-05,4.76111]
[1778030705887,41.91,81251.28,73.7,-0.04829,5e-05,4.81596]
[1778030710922,41.91,81247.65,73.7,-0.04849,5e-05,4.83129]
[1778030711355,41.91,81247.65,73.7,-0.04849,5e-05,4.83129]
[1778030711362,41.91,81247.65,73.7,-0.04849,5e-05,4.83129]
[1778030711929,41.91,81247.32,73.7,-0.04851,5e-05,4.83281]
[1778030716964,41.91,81258.3,73.7,-0.04794,5e-05,4.78816]
[1778030718979,41.9,81269.78,73.7,-0.04737,5e-05,4.74299]
[1778030721287,41.9,81272.09,73.7,-0.04725,5e-05,4.73369]
[1778030727034,41.9,81275.37,73.7,-0.04708,5e-05,4.72002]
[1778030731476,41.9,81275.33,73.7,-0.04703,5e-05,4.71478]
[1778030737105,41.9,81274.96,73.7,-0.04704,5e-05,4.7154]
[1778030742139,41.89,81275.91,73.7,-0.04698,5e-05,4.71106]
[1778030747175,41.89,81275.72,73.7,-0.04698,5e-05,4.71113]
[1778030749605,41.89,81275.76,73.7,-0.04698,5e-05,4.71084]
[1778030755231,41.89,81276.11,73.7,-0.04695,5e-05,4.70851]
[1778030760266,41.89,81272.86,73.7,-0.0471,5e-05,4.72039]
[1778030761475,41.89,81272.86,73.7,-0.0471,5e-05,4.72039]
[1778030767314,41.88,81263.39,73.7,-0.04755,5e-05,4.75588]
[1778030772350,41.88,81270.12,73.7,-0.04721,5e-05,4.72881]
[1778030775134,41.88,81270.21,73.7,-0.0472,5e-05,4.72831]
[1778030779399,41.87,81256.55,73.7,-0.04786,5e-05,4.78033]
[1778030781808,41.87,81256.59,73.7,-0.04785,5e-05,4.77994]
[1778030784294,41.87,81251.02,73.7,-0.04812,5e-05,4.80098]
[1778030789710,41.87,81247.27,73.7,-0.04829,5e-05,4.81427]
[1778030790250,41.87,81247.55,73.7,-0.04827,5e-05,4.81289]
[1778030796521,41.86,81238.95,73.7,-0.04863,5e-05,4.83959]
[1778030801556,41.85,81253.55,73.7,-0.04789,5e-05,4.78092]
[1778030806591,41.85,81255.0,73.7,-0.0478,5e-05,4.77431]
[1778030807213,41.85,81255.0,73.7,-0.0478,5e-05,4.77431]
[1778030807598,41.85,81241.44,73.7,-0.04847,5e-05,4.82722]
[1778030812633,41.85,81242.27,73.7,-0.04841,5e-05,4.82239]
[1778030815237,41.84,81249.14,73.7,-0.04806,5e-05,4.79492]
[1778030821154,41.84,81251.15,73.7,-0.04795,5e-05,4.78589]
[1778030826238,41.84,81249.46,73.7,-0.04802,5e-05,4.79121]
[1778030831765,41.83,81255.34,73.7,-0.04771,5e-05,4.76694]
[1778030836803,41.83,81257.22,73.7,-0.04761,5e-05,4.75874]
[1778030841838,41.83,81257.33,73.7,-0.04759,5e-05,4.75746]
[1778030843272,41.83,81258.1,73.7,-0.04755,5e-05,4.7543]
[1778030848887,41.82,81271.76,73.7,-0.04687,5e-05,4.70068]
[1778030853923,41.82,81270.74,73.7,-0.04687,5e-05,4.69939]
[1778030858957,41.82,81270.74,73.7,-0.04687,5e-05,4.69898]
[1778030860174,41.82,81270.74,73.7,-0.04687,5e-05,4.69898]
[1778030861301,41.82,81272.77,73.7,-0.04677,5e-05,4.69097]
[1778030866219,41.82,81282.87,73.7,-0.04627,5e-05,4.65192]
[1778030870164,41.82,81282.93,73.7,-0.04627,5e-05,4.65164]
[1778030876076,41.82,81281.5,73.7,-0.04634,5e-05,4.65696]
[1778030881115,41.82,81276.98,73.7,-0.04655,5e-05,4.67419]
[1778030881335,41.82,81276.98,73.7,-0.04655,5e-05,4.67419]
[1778030881372,41.82,81276.98,73.7,-0.04655,5e-05,4.67419]
[1778030887157,41.82,81267.1,73.7,-0.04703,5e-05,4.71185]
[1778030890237,41.82,81265.84,73.7,-0.04709,5e-05,4.71648]
[1778030893665,41.81,81265.26,73.7,-0.04711,5e-05,4.71819]
[1778030893787,41.81,81265.26,73.7,-0.04711,5e-05,4.71819]
[1778030895377,41.81,81265.44,73.7,-0.0471,5e-05,4.71723]
[1778030900248,41.81,81255.12,73.7,-0.0476,5e-05,4.75663]
[1778030905282,41.81,81256.77,73.7,-0.0475,5e-05,4.74924]
[1778030910318,41.81,81257.3,73.7,-0.04747,5e-05,4.7463]
[1778030915354,41.8,81256.69,73.7,-0.04744,5e-05,4.74298]
[1778030920389,41.8,81256.95,73.7,-0.04742,5e-05,4.74113]
[1778030922089,41.8,81256.95,73.7,-0.04742,5e-05,4.74113]
[1778030922298,41.8,81268.67,73.7,-0.04684,5e-05,4.69532]
[1778030927442,41.8,81276.28,73.7,-0.04647,5e-05,4.66568]
[1778030932477,41.8,81267.26,73.7,-0.0469,5e-05,4.70025]
[1778030936911,41.8,81265.96,73.7,-0.04696,5e-05,4.70499]
[1778030938699,41.8,81263.71,73.7,-0.04707,5e-05,4.7135]
[1778030939610,41.8,81261.32,73.7,-0.04718,5e-05,4.72255]
[1778030942541,41.79,81244.82,73.7,-0.04799,5e-05,4.78635]
[1778030947913,41.79,81237.27,73.7,-0.04835,5e-05,4.81465]
[1778030953102,41.78,81236.7,73.7,-0.04836,5e-05,4.81551]
[1778030958674,41.78,81234.88,73.7,-0.04843,5e-05,4.82075]
[1778030961266,41.78,81234.88,73.7,-0.04843,5e-05,4.82075]
[1778030963038,41.78,81234.88,73.7,-0.04842,5e-05,4.8202]
[1778030963042,41.78,81234.88,73.7,-0.04842,5e-05,4.8202]
[1778030968743,41.77,81234.61,73.7,-0.04841,5e-05,4.8191]
[1778030973779,41.77,81233.98,73.7,-0.04838,5e-05,4.81541]
[1778030978814,41.76,81234.82,73.7,-0.04832,5e-05,4.81088]
[1778030979463,41.76,81234.82,73.7,-0.04832,5e-05,4.81088]
[1778030984856,41.76,81236.05,73.7,-0.04825,5e-05,4.80472]
[1778030990899,41.75,81236.9,73.7,-0.04819,5e-05,4.80007]
[1778030995934,41.75,81236.4,73.7,-0.0482,5e-05,4.80097]
[1778030996498,41.75,81236.4,73.7,-0.0482,5e-05,4.80097]
[1778031000968,41.75,81236.17,73.7,-0.0482,5e-05,4.80103]
[1778031004997,41.74,81249.56,73.7,-0.04752,5e-05,4.74764]
[1778031005829,41.74,81249.56,73.7,-0.04752,5e-05,4.74764]
[1778031005857,41.74,81249.56,73.7,-0.04752,5e-05,4.74764]
[1778031008143,41.74,81258.05,73.7,-0.0471,5e-05,4.71438]
[1778031008232,41.74,81258.05,73.7,-0.0471,5e-05,4.71438]
[1778031014060,41.74,81260.43,73.7,-0.04698,5e-05,4.70472]
[1778031019095,41.74,81246.61,73.7,-0.04766,5e-05,4.75821]
[1778031021984,41.74,81251.42,73.7,-0.04741,5e-05,4.73916]
[1778031021998,41.74,81251.42,73.7,-0.04741,5e-05,4.73916]
[1778031024130,41.74,81235.73,73.7,-0.04819,5e-05,4.80015]
[1778031029410,41.74,81234.95,73.7,-0.04821,5e-05,4.80211]
[1778031031357,41.74,81235.59,73.7,-0.04818,5e-05,4.79938]
[1778031031398,41.74,81235.59,73.7,-0.04818,5e-05,4.79938]
[1778031032186,41.73,81251.58,73.7,-0.04733,5e-05,4.73154]
[1778031033668,41.73,81256.26,73.7,-0.0471,5e-05,4.71323]
[1778031033836,41.73,81256.26,73.7,-0.0471,5e-05,4.71323]
[1778031039235,41.73,81256.02,73.7,-0.04711,5e-05,4.71374]
[1778031041197,41.73,81256.01,73.7,-0.04711,5e-05,4.71371]
[1778031043263,41.73,81245.45,73.7,-0.04763,5e-05,4.75458]
[1778031047588,41.73,81246.12,73.7,-0.04759,5e-05,4.75136]
[1778031053333,41.73,81244.95,73.7,-0.04763,5e-05,4.7551]
[1778031058368,41.72,81235.33,73.7,-0.0481,5e-05,4.79208]
[1778031063402,41.72,81228.2,73.7,-0.04845,5e-05,4.81898]
[1778031064600,41.72,81232.66,73.7,-0.04822,5e-05,4.80117]
[1778031070419,41.72,81233.13,73.7,-0.04818,5e-05,4.79831]
[1778031075487,41.71,81237.77,73.7,-0.04794,5e-05,4.77882]
[1778031077496,41.71,81239.1,73.7,-0.04787,5e-05,4.77344]
[1778031077519,41.71,81239.1,73.7,-0.04787,5e-05,4.77344]
[1778031078638,41.71,81241.68,73.7,-0.04774,5e-05,4.76317]
[1778031079944,41.71,81246.29,73.7,-0.04751,5e-05,4.74499]
[1778031090143,41.71,81239.35,73.7,-0.04784,5e-05,4.7711]
[1778031095627,41.7,81238.68,73.7,-0.04781,5e-05,4.76772]
[1778031100190,41.7,81239.38,73.7,-0.04777,5e-05,4.76452]
[1778031100407,41.7,81239.38,73.7,-0.04777,5e-05,4.76452]
[1778031103220,41.7,81238.71,73.7,-0.0478,5e-05,4.76655]
[1778031103249,41.7,81238.71,73.7,-0.0478,5e-05,4.76655]
[1778031105232,41.7,81245.8,73.7,-0.04744,5e-05,4.73853]
[1778031105235,41.7,81245.8,73.7,-0.04744,5e-05,4.73853]
[1778031108764,41.7,81256.06,73.7,-0.04693,5e-05,4.69827]
[1778031108775,41.7,81256.06,73.7,-0.04693,5e-05,4.69827]
[1778031108791,41.7,81256.06,73.7,-0.04693,5e-05,4.69827]
[1778031109356,41.7,81256.06,73.7,-0.04693,5e-05,4.69827]
[1778031110852,41.7,81269.12,73.7,-0.0463,5e-05,4.64772]
[1778031110885,41.7,81269.12,73.7,-0.0463,5e-05,4.64772]
[1778031111205,41.7,81269.12,73.7,-0.0463,5e-05,4.64772]
[1778031116775,41.7,81266.58,73.7,-0.04642,5e-05,4.65771]
[1778031121811,41.7,81255.97,73.7,-0.04694,5e-05,4.69878]
[1778031124209,41.7,81254.85,73.7,-0.04699,5e-05,4.70307]
[1778031125841,41.7,81240.14,73.7,-0.04772,5e-05,4.76017]
[1778031130876,41.7,81238.67,73.7,-0.04778,5e-05,4.76511]
[1778031135913,41.69,81235.45,73.7,-0.04793,5e-05,4.77687]
[1778031140113,41.69,81235.09,73.7,-0.04794,5e-05,4.77775]
[1778031151283,41.69,81237.5,73.7,-0.04781,5e-05,4.76729]
[1778031151445,41.69,81237.5,73.7,-0.04781,5e-05,4.76729]
[1778031152827,41.68,81236.6,73.7,-0.0478,5e-05,4.76487]
[1778031153361,41.68,81236.6,73.7,-0.0478,5e-05,4.76487]
[1778031153420,41.68,81247.41,73.7,-0.04726,5e-05,4.72249]
[1778031158067,41.68,81257.31,73.7,-0.04677,5e-05,4.68367]
[1778031162013,41.68,81259.88,73.7,-0.04664,5e-05,4.67372]
[1778031168137,41.68,81259.91,73.7,-0.04664,5e-05,4.67359]
[1778031173173,41.68,81260.92,73.7,-0.04659,5e-05,4.66967]
[1778031178208,41.68,81264.6,73.7,-0.04641,5e-05,4.65545]
[1778031178567,41.68,81264.6,73.7,-0.04641,5e-05,4.65545]
[1778031184250,41.68,81260.35,73.7,-0.04662,5e-05,4.67192]
[1778031191299,41.68,81261.01,73.7,-0.04658,5e-05,4.66923]
[1778031196335,41.68,81263.16,73.7,-0.04648,5e-05,4.66081]
[1778031202376,41.68,81262.83,73.7,-0.04649,5e-05,4.66202]
[1778031207411,41.68,81269.44,73.7,-0.04617,5e-05,4.63658]
[1778031212882,41.68,81269.54,73.7,-0.04613,5e-05,4.63151]
[1778031218012,41.68,81267.64,73.7,-0.04622,5e-05,4.63904]
[1778031218488,41.68,81277.77,73.7,-0.04573,5e-05,4.60014]
[1778031223523,41.68,81282.44,73.7,-0.04551,5e-05,4.58278]
[1778031228558,41.69,81288.88,73.7,-0.04521,5e-05,4.55874]
[1778031233593,41.69,81290.45,73.7,-0.04515,5e-05,4.55353]
[1778031239813,41.69,81292.65,73.7,-0.04505,5e-05,4.54577]
[1778031245677,41.7,81300.28,73.7,-0.04471,5e-05,4.51834]
[1778031246684,41.7,81290.15,73.7,-0.04519,5e-05,4.557]
[1778031248199,41.7,81290.15,73.7,-0.04519,5e-05,4.557]
[1778031253732,41.7,81290.46,73.7,-0.04519,5e-05,4.55676]
[1778031255362,41.7,81290.46,73.7,-0.04519,5e-05,4.55676]
[1778031260448,41.7,81289.25,73.7,-0.04525,5e-05,4.56206]
[1778031265818,41.71,81297.68,73.7,-0.04487,5e-05,4.53118]
[1778031270853,41.71,81299.38,73.7,-0.0448,5e-05,4.5257]
[1778031273170,41.71,81299.88,73.7,-0.04474,5e-05,4.51944]
[1778031274864,41.71,81299.74,73.7,-0.04475,5e-05,4.5204]
[1778031279916,41.72,81303.46,73.7,-0.04459,5e-05,4.50769]
[1778031284951,41.72,81307.97,73.7,-0.04439,5e-05,4.49187]
[1778031286022,41.72,81307.97,73.7,-0.04439,5e-05,4.49187]
[1778031288979,41.72,81318.98,73.7,-0.04389,5e-05,4.45164]
[1778031294015,41.73,81321.06,73.7,-0.04382,5e-05,4.44546]
[1778031299051,41.73,81315.93,73.7,-0.04407,5e-05,4.4662]
[1778031304342,41.74,81318.05,73.7,-0.04399,5e-05,4.4594]
[1778031310128,41.74,81319.52,73.7,-0.04395,5e-05,4.45607]
[1778031314155,41.75,81329.3,73.7,-0.04351,5e-05,4.42075]
[1778031319190,41.75,81329.34,73.7,-0.04353,5e-05,4.42241]
[1778031324225,41.76,81335.58,73.7,-0.04326,5e-05,4.40108]
[1778031328254,41.77,81317.81,73.7,-0.04411,5e-05,4.46899]
[1778031329537,41.77,81307.11,73.7,-0.04461,5e-05,4.50954]
[1778031330065,41.77,81307.11,73.7,-0.04461,5e-05,4.50954]
[1778031335303,41.77,81303.5,73.7,-0.04475,5e-05,4.51962]
[1778031340338,41.77,81297.7,73.7,-0.04504,5e-05,4.54239]
[1778031345599,41.77,81299.31,73.7,-0.04497,5e-05,4.53686]
[1778031351415,41.78,81294.84,73.7,-0.04519,5e-05,4.55462]
[1778031356450,41.78,81293.0,73.7,-0.04528,5e-05,4.56218]
[1778031361654,41.78,81291.37,73.7,-0.04537,5e-05,4.56878]
[1778031361668,41.78,81291.37,73.7,-0.04537,5e-05,4.56878]
[1778031362088,41.78,81291.46,73.7,-0.04536,5e-05,4.56853]
[1778031362123,41.78,81291.46,73.7,-0.04536,5e-05,4.56853]
[1778031362492,41.78,81277.45,73.7,-0.04604,5e-05,4.62216]
[1778031364323,41.78,81272.81,73.7,-0.04626,5e-05,4.63998]
[1778031368181,41.78,81273.34,73.7,-0.04623,5e-05,4.63785]
[1778031372134,41.78,81265.26,73.7,-0.04662,5e-05,4.66878]
[1778031377597,41.78,81267.09,73.7,-0.04653,5e-05,4.66137]
[1778031382631,41.78,81257.19,73.7,-0.04701,5e-05,4.69934]
[1778031387668,41.78,81256.94,73.7,-0.04701,5e-05,4.6997]
[1778031389682,41.78,81267.02,73.7,-0.04652,5e-05,4.66054]
[1778031390793,41.78,81267.02,73.7,-0.04652,5e-05,4.66054]
[1778031390803,41.78,81267.02,73.7,-0.04652,5e-05,4.66054]
[1778031390689,41.78,81277.46,73.7,-0.04601,5e-05,4.62034]
[1778031395724,41.78,81281.75,73.7,-0.04577,5e-05,4.59933]
[1778031400758,41.78,81281.1,73.7,-0.0458,5e-05,4.60203]
[1778031405794,41.78,81277.06,73.7,-0.046,5e-05,4.61767]
[1778031410829,41.78,81275.6,73.7,-0.04607,5e-05,4.62328]
[1778031410859,41.78,81275.6,73.7,-0.04607,5e-05,4.62328]
[1778031410924,41.78,81275.6,73.7,-0.04607,5e-05,4.62328]
[1778031411218,41.78,81275.6,73.7,-0.04607,5e-05,4.62328]
[1778031416871,41.78,81271.32,73.7,-0.04627,5e-05,4.63968]
[1778031422243,41.78,81270.0,73.7,-0.04634,5e-05,4.64468]
[1778031428689,41.78,81264.1,73.7,-0.04662,5e-05,4.66714]
[1778031428695,41.78,81264.1,73.7,-0.04662,5e-05,4.66714]
[1778031429961,41.78,81279.74,73.7,-0.04586,5e-05,4.60685]
[1778031435030,41.78,81279.81,73.7,-0.04586,5e-05,4.6067]
[1778031438019,41.78,81270.13,73.7,-0.04633,5e-05,4.64401]
[1778031443054,41.78,81267.48,73.7,-0.04645,5e-05,4.65403]
[1778031448489,41.78,81267.51,73.7,-0.04645,5e-05,4.6538]
[1778031454131,41.77,81263.88,73.7,-0.04658,5e-05,4.66258]
[1778031459166,41.77,81264.82,73.7,-0.04653,5e-05,4.65869]
[1778031464201,41.77,81264.45,73.7,-0.04654,5e-05,4.65984]
[1778031465500,41.77,81264.45,73.7,-0.04654,5e-05,4.65984]
[1778031471250,41.77,81263.85,73.7,-0.04657,5e-05,4.6618]
[1778031476744,41.77,81264.32,73.7,-0.04654,5e-05,4.65976]
[1778031482510,41.77,81264.61,73.7,-0.04653,5e-05,4.65849]
[1778031487775,41.77,81258.95,73.7,-0.0468,5e-05,4.67998]
[1778031490833,41.77,81258.59,73.7,-0.04681,5e-05,4.68112]
[1778031490849,41.77,81258.59,73.7,-0.04681,5e-05,4.68112]
[1778031491390,41.77,81273.35,73.7,-0.04609,5e-05,4.62406]
[1778031493404,41.77,81284.59,73.7,-0.04555,5e-05,4.58112]
[1778031498439,41.77,81289.09,73.7,-0.04534,5e-05,4.56447]
[1778031499135,41.77,81289.09,73.7,-0.04534,5e-05,4.56447]
[1778031504482,41.77,81293.45,73.7,-0.04515,5e-05,4.54877]
[1778031510524,41.77,81293.18,73.7,-0.04517,5e-05,4.55047]
[1778031515559,41.78,81293.85,73.7,-0.0451,5e-05,4.54373]
[1778031516566,41.78,81293.85,73.7,-0.0451,5e-05,4.54373]
[1778031522607,41.78,81294.38,73.7,-0.04509,5e-05,4.54251]
[1778031527643,41.78,81287.83,73.7,-0.0454,5e-05,4.56779]
[1778031532678,41.78,81290.64,73.7,-0.04527,5e-05,4.55751]
[1778031537712,41.78,81290.47,73.7,-0.04529,5e-05,4.55858]
[1778031541944,41.78,81290.38,73.7,-0.04529,5e-05,4.55917]
[1778031542463,41.78,81290.33,73.7,-0.0453,5e-05,4.55945]
[1778031542574,41.78,81290.33,73.7,-0.0453,5e-05,4.55945]
[1778031542748,41.78,81321.19,73.7,-0.04385,5e-05,4.44315]
[1778031544924,41.79,81327.08,73.7,-0.04358,5e-05,4.42144]
[1778031544978,41.79,81327.08,73.7,-0.04358,5e-05,4.42144]
[1778031550804,41.79,81322.18,73.7,-0.04383,5e-05,4.44172]
[1778031555217,41.8,81322.3,73.7,-0.04384,5e-05,4.4424]
[1778031555218,41.8,81322.3,73.7,-0.04384,5e-05,4.4424]
[1778031560873,41.8,81324.27,73.7,-0.04377,5e-05,4.43679]
[1778031566916,41.81,81324.01,73.7,-0.0438,5e-05,4.4395]
[1778031571951,41.81,81323.43,73.7,-0.0438,5e-05,4.43836]
[1778031573243,41.81,81322.34,73.7,-0.04386,5e-05,4.44272]
[1778031576987,41.82,81304.86,73.7,-0.04469,5e-05,4.50941]
[1778031582023,41.82,81310.34,73.7,-0.04444,5e-05,4.48963]
[1778031587058,41.82,81308.92,73.7,-0.04452,5e-05,4.49598]
[1778031592093,41.83,81308.36,73.7,-0.04456,5e-05,4.49906]
[1778031597128,41.83,81309.07,73.7,-0.04453,5e-05,4.49736]
[1778031602662,41.83,81308.13,73.7,-0.04459,5e-05,4.50167]
[1778031604075,41.83,81309.18,73.7,-0.04454,5e-05,4.49809]
[1778031610219,41.84,81310.69,73.7,-0.04449,5e-05,4.49376]
[1778031612233,41.84,81300.51,73.7,-0.04498,5e-05,4.53272]
[1778031617268,41.84,81300.31,73.7,-0.04499,5e-05,4.53409]
[1778031619585,41.84,81300.27,73.7,-0.045,5e-05,4.53436]
[1778031625323,41.84,81294.04,73.7,-0.0453,5e-05,4.55876]
[1778031630360,41.84,81294.32,73.7,-0.04529,5e-05,4.55806]
[1778031635721,41.85,81293.03,73.7,-0.04531,5e-05,4.55853]
[1778031641437,41.85,81294.82,73.7,-0.04524,5e-05,4.55229]
[1778031646472,41.85,81291.0,73.7,-0.04542,5e-05,4.56722]
[1778031651508,41.85,81289.13,73.7,-0.04552,5e-05,4.57468]
[1778031656543,41.85,81291.5,73.7,-0.04541,5e-05,4.56597]
[1778031657595,41.85,81291.5,73.7,-0.04541,5e-05,4.56597]
[1778031657866,41.85,81291.5,73.7,-0.04541,5e-05,4.56597]
[1778031657967,41.85,81304.37,73.7,-0.0448,5e-05,4.51729]
[1778031662728,41.85,81311.54,73.7,-0.04447,5e-05,4.49104]
[1778031666231,41.86,81304.17,73.7,-0.04483,5e-05,4.51948]
[1778031671647,41.86,81302.0,73.7,-0.04494,5e-05,4.52844]
[1778031676682,41.86,81302.54,73.7,-0.04492,5e-05,4.52702]
[1778031682728,41.86,81302.28,73.7,-0.04494,5e-05,4.52875]
[1778031687399,41.86,81302.32,73.7,-0.04494,5e-05,4.52884]
[1778031692795,41.87,81303.54,73.7,-0.04485,5e-05,4.52042]
[1778031697635,41.87,81303.66,73.7,-0.04485,5e-05,4.5205]
[1778031702865,41.87,81303.1,73.7,-0.04489,5e-05,4.52343]
[1778031707899,41.87,81302.61,73.7,-0.04492,5e-05,4.52595]
[1778031712935,41.88,81303.07,73.7,-0.04491,5e-05,4.52491]
[1778031718016,41.88,81303.26,73.7,-0.04491,5e-05,4.52476]
[1778031723008,41.88,81289.17,73.7,-0.04559,5e-05,4.57902]
[1778031726917,41.88,81289.44,73.7,-0.04558,5e-05,4.57816]
[1778031732072,41.88,81288.38,73.7,-0.04563,5e-05,4.58244]
[1778031737106,41.88,81296.31,73.7,-0.04525,5e-05,4.55263]
[1778031737860,41.88,81296.31,73.7,-0.04525,5e-05,4.55263]
[1778031738607,41.88,81297.4,73.7,-0.0452,5e-05,4.5486]
[1778031744156,41.88,81288.43,73.7,-0.04564,5e-05,4.58319]
[1778031749191,41.89,81296.03,73.7,-0.04528,5e-05,4.5547]
[1778031752212,41.89,81309.26,73.7,-0.04461,5e-05,4.5002]
[1778031757246,41.89,81312.67,73.7,-0.04447,5e-05,4.48822]
[1778031759093,41.89,81312.67,73.7,-0.04447,5e-05,4.48822]
[1778031764301,41.89,81313.44,73.7,-0.04445,5e-05,4.48668]
[1778031769336,41.9,81312.75,73.7,-0.04449,5e-05,4.49025]
[1778031774371,41.9,81310.87,73.7,-0.04459,5e-05,4.49823]
[1778031779585,41.9,81311.4,73.7,-0.04458,5e-05,4.49714]
[1778031785448,41.91,81309.61,73.7,-0.04468,5e-05,4.50518]
[1778031788931,41.91,81305.96,73.7,-0.04485,5e-05,4.51926]
[1778031795020,41.91,81305.47,73.7,-0.04489,5e-05,4.52199]
[1778031800554,41.91,81304.68,73.7,-0.04494,5e-05,4.52601]
[1778031808612,41.92,81309.67,73.7,-0.04472,5e-05,4.5084]
[1778031814654,41.92,81303.16,73.7,-0.04499,5e-05,4.52912]
[1778031820696,41.92,81303.33,73.7,-0.04499,5e-05,4.52934]
[1778031825731,41.93,81302.5,73.7,-0.04504,5e-05,4.53321]
[1778031830765,41.93,81307.6,73.7,-0.04481,5e-05,4.51477]
[1778031835050,41.93,81307.68,73.7,-0.04481,5e-05,4.51498]
[1778031835095,41.93,81307.68,73.7,-0.04481,5e-05,4.51498]
[1778031840140,41.93,81316.53,73.7,-0.04441,5e-05,4.48274]
[1778031846130,41.94,81313.37,73.7,-0.04457,5e-05,4.4958]
[1778031846379,41.94,81313.1,73.7,-0.04459,5e-05,4.49701]
[1778031851914,41.94,81312.71,73.7,-0.04462,5e-05,4.49963]
[1778031855340,41.94,81313.99,73.7,-0.04457,5e-05,4.49537]
[1778031861984,41.95,81316.64,73.7,-0.04446,5e-05,4.48679]
[1778031867019,41.95,81314.17,73.7,-0.04459,5e-05,4.49706]
[1778031872054,41.96,81312.03,73.7,-0.04466,5e-05,4.50123]
[1778031877088,41.96,81305.84,73.7,-0.04496,5e-05,4.5253]
[1778031882124,41.96,81311.77,73.7,-0.04469,5e-05,4.50378]
[1778031887159,41.96,81311.93,73.7,-0.04469,5e-05,4.50405]
[1778031893201,41.97,81312.09,73.7,-0.0447,5e-05,4.50448]
[1778031898235,41.97,81308.01,73.7,-0.0449,5e-05,4.52072]
[1778031901620,41.97,81311.33,73.7,-0.04475,5e-05,4.50865]
[1778031907299,41.97,81313.86,73.7,-0.04464,5e-05,4.5002]
[1778031912334,41.98,81313.27,73.7,-0.04468,5e-05,4.50329]
[1778031917369,41.98,81312.92,73.7,-0.04471,5e-05,4.50546]
[1778031922403,41.98,81310.26,73.7,-0.04484,5e-05,4.51621]
[1778031924678,41.98,81309.59,73.7,-0.04488,5e-05,4.51888]
[1778031930460,41.99,81310.17,73.7,-0.04486,5e-05,4.51772]
[1778031936501,41.99,81311.01,73.7,-0.04479,5e-05,4.51069]
[1778031941537,41.99,81310.98,73.7,-0.0448,5e-05,4.51158]
[1778031946572,42.0,81312.51,73.7,-0.04474,5e-05,4.50678]
[1778031951608,42.0,81322.06,73.7,-0.0443,5e-05,4.47179]
[1778031956643,42.0,81322.97,73.7,-0.04427,5e-05,4.4695]
[1778031957419,42.0,81322.97,73.7,-0.04427,5e-05,4.4695]
[1778031962686,42.01,81318.14,73.7,-0.04451,5e-05,4.4888]
[1778031967723,42.01,81312.58,73.7,-0.04479,5e-05,4.51053]
[1778031968434,42.01,81312.58,73.7,-0.04479,5e-05,4.51053]
[1778031968440,42.01,81312.58,73.7,-0.04479,5e-05,4.51053]
[1778031974771,42.01,81312.65,73.7,-0.04479,5e-05,4.51121]
[1778031979807,42.01,81311.81,73.7,-0.04484,5e-05,4.51507]
[1778031981331,42.01,81311.81,73.7,-0.04484,5e-05,4.51507]
[1778031986855,42.02,81311.48,73.7,-0.04487,5e-05,4.51722]
[1778031990826,42.02,81313.28,73.7,-0.04479,5e-05,4.51084]
[1778031996401,42.02,81315.66,73.7,-0.04464,5e-05,4.49786]
[1778032005868,42.03,81313.37,73.7,-0.04477,5e-05,4.50794]
[1778032011024,42.03,81312.72,73.7,-0.04481,5e-05,4.51124]
[1778032018073,42.03,81312.52,73.7,-0.04483,5e-05,4.51298]
[1778032023043,42.03,81314.91,73.7,-0.04473,5e-05,4.50456]
[1778032023089,42.03,81314.91,73.7,-0.04473,5e-05,4.50456]
[1778032023148,42.03,81314.91,73.7,-0.04473,5e-05,4.50456]
[1778032023218,42.03,81314.91,73.7,-0.04473,5e-05,4.50456]
[1778032023430,42.03,81339.9,73.7,-0.04357,5e-05,4.4115]
[1778032024239,42.03,81339.9,73.7,-0.04357,5e-05,4.4115]
[1778032024456,42.03,81362.99,73.7,-0.04252,5e-05,4.32682]
[1778032024609,42.03,81362.99,73.7,-0.04252,5e-05,4.32682]
[1778032024666,42.03,81362.99,73.7,-0.04252,5e-05,4.32682]
[1778032030170,42.04,81363.5,73.7,-0.04253,5e-05,4.32751]
[1778032030975,42.04,81363.5,73.7,-0.04253,5e-05,4.32751]
[1778032034063,42.05,81356.86,73.7,-0.04284,5e-05,4.35311]
[1778032035547,42.05,81356.31,73.7,-0.04288,5e-05,4.35593]
[1778032041248,42.06,81364.63,73.7,-0.04253,5e-05,4.328]
[1778032046285,42.07,81372.0,73.7,-0.04223,4e-05,4.30355]
[1778032051321,42.07,81368.27,73.7,-0.04238,4e-05,4.31493]
[1778032053149,42.08,81368.5,73.7,-0.04238,4e-05,4.31457]
[1778032058369,42.09,81370.7,73.7,-0.04232,4e-05,4.30945]
[1778032063285,42.09,81373.11,73.7,-0.04223,4e-05,4.30273]
[1778032063651,42.09,81374.71,73.7,-0.04217,4e-05,4.29742]
[1778032063737,42.09,81374.71,73.7,-0.04217,4e-05,4.29742]
[1778032065101,42.1,81383.72,73.7,-0.04177,4e-05,4.26528]
[1778032065260,42.1,81383.72,73.7,-0.04177,4e-05,4.26528]
[1778032067335,42.1,81391.4,73.7,-0.04145,4e-05,4.23875]
[1778032067434,42.1,81392.52,73.7,-0.04141,4e-05,4.23534]
[1778032068010,42.1,81392.52,73.7,-0.04141,4e-05,4.23534]
[1778032068224,42.1,81392.52,73.7,-0.04141,4e-05,4.23534]
[1778032068413,42.1,81392.52,73.7,-0.04141,4e-05,4.23534]
[1778032068432,42.1,81392.52,73.7,-0.04141,4e-05,4.23534]
[1778032068490,42.1,81392.52,73.7,-0.04141,4e-05,4.23534]
[1778032068494,42.1,81407.99,73.7,-0.04073,4e-05,4.18005]
[1778032068686,42.1,81407.99,73.7,-0.04073,4e-05,4.18005]
[1778032068815,42.1,81407.99,73.7,-0.04073,4e-05,4.18005]
[1778032069000,42.1,81407.99,73.7,-0.04073,4e-05,4.18005]
[1778032069187,42.1,81407.99,73.7,-0.04073,4e-05,4.18005]
[1778032069432,42.1,81407.99,73.7,-0.04073,4e-05,4.18005]
[1778032069455,42.1,81428.89,73.7,-0.03983,4e-05,4.10554]
[1778032070028,42.1,81428.89,73.7,-0.03983,4e-05,4.10554]
[1778032070612,42.1,81435.37,73.7,-0.03955,4e-05,4.08248]
[1778032076369,42.1,81437.47,73.7,-0.03945,4e-05,4.07396]
[1778032076505,42.1,81437.04,73.7,-0.03946,4e-05,4.07525]
[1778032078300,42.1,81441.82,73.7,-0.03926,4e-05,4.05878]
[1778032078519,42.1,81458.38,73.7,-0.03857,4e-05,4.00144]
[1778032081234,42.1,81451.55,73.7,-0.03885,4e-05,4.02494]
[1778032081540,42.1,81448.41,73.7,-0.03898,4e-05,4.03574]
[1778032085136,42.14,81450.43,73.7,-0.03907,4e-05,4.04274]
[1778032085568,42.16,81447.41,73.7,-0.03925,4e-05,4.05789]
[1778032085961,42.16,81447.41,73.7,-0.03925,4e-05,4.05789]
[1778032086575,42.19,81447.24,73.7,-0.03937,4e-05,4.06781]
[1778032087133,42.19,81447.24,73.7,-0.03937,4e-05,4.06781]
[1778032087582,42.19,81445.72,73.7,-0.03944,4e-05,4.07354]
[1778032089596,42.2,81434.01,73.7,-0.03995,4e-05,4.11644]
[1778032094630,42.21,81429.83,73.7,-0.04018,4e-05,4.13523]
[1778032097430,42.22,81428.67,73.7,-0.04024,4e-05,4.14013]
[1778032097821,42.22,81412.58,73.7,-0.04096,4e-05,4.19962]
[1778032099666,42.23,81395.16,73.7,-0.04174,4e-05,4.26277]
[1778032105120,42.23,81397.61,73.7,-0.04166,4e-05,4.25632]
[1778032105331,42.23,81397.61,73.7,-0.04166,4e-05,4.25632]
[1778032105627,42.24,81397.67,73.7,-0.04167,4e-05,4.25729]
[1778032106219,42.24,81397.67,73.7,-0.04167,4e-05,4.25729]
[1778032106221,42.24,81414.71,73.7,-0.04093,4e-05,4.19684]
[1778032111307,42.25,81420.89,73.7,-0.04069,4e-05,4.17767]
[1778032118799,42.27,81409.51,73.7,-0.04122,4e-05,4.21987]
[1778032124195,42.28,81403.14,73.7,-0.04153,4e-05,4.24529]
[1778032126855,42.29,81384.5,73.7,-0.04239,4e-05,4.31489]
[1778032131890,42.3,81372.66,73.7,-0.04295,5e-05,4.36045]
[1778032136926,42.3,81374.07,73.7,-0.04291,5e-05,4.35742]
[1778032138940,42.31,81388.35,73.7,-0.04228,4e-05,4.30641]
[1778032142613,42.31,81396.37,73.7,-0.04194,4e-05,4.2785]
[1778032142637,42.31,81397.99,73.7,-0.04187,4e-05,4.27322]
[1778032147889,42.31,81394.67,73.7,-0.04203,4e-05,4.28554]
[1778032151138,42.31,81388.65,73.7,-0.04229,4e-05,4.30696]
[1778032151237,42.31,81388.44,73.7,-0.0423,4e-05,4.3076]
[1778032151659,42.31,81388.44,73.7,-0.0423,4e-05,4.3076]
[1778032156059,42.3,81404.5,73.7,-0.04155,4e-05,4.24668]
[1778032161255,42.29,81399.62,73.7,-0.04174,4e-05,4.26216]
[1778032161336,42.29,81399.62,73.7,-0.04174,4e-05,4.26216]
[1778032162693,42.29,81400.0,73.7,-0.04171,4e-05,4.25973]
[1778032168143,42.28,81398.99,73.7,-0.04172,4e-05,4.26021]
[1778032170169,42.28,81399.27,73.7,-0.0417,4e-05,4.25867]
[1778032170269,42.28,81399.31,73.7,-0.04169,4e-05,4.258]
[1778032176199,42.28,81395.54,73.7,-0.04181,4e-05,4.2667]
[1778032177407,42.28,81395.54,73.8,-0.04181,4e-05,4.2667]
[1778032177409,42.28,81395.54,73.8,-0.04181,4e-05,4.2667]
[1778032178387,42.28,81389.12,73.8,-0.0421,4e-05,4.28982]
[1778032181377,42.27,81385.88,73.8,-0.04224,4e-05,4.30125]
[1778032181386,42.27,81385.88,73.8,-0.04224,4e-05,4.30125]
[1778032187275,42.27,81389.52,73.8,-0.04207,4e-05,4.2875]
[1778032192310,42.27,81395.25,73.8,-0.04181,4e-05,4.26654]
[1778032193347,42.27,81395.25,73.8,-0.04181,4e-05,4.26654]
[1778032193392,42.27,81395.21,73.8,-0.04181,4e-05,4.26664]
[1778032198440,42.26,81396.04,73.8,-0.04175,4e-05,4.26154]
[1778032198688,42.26,81396.04,73.8,-0.04175,4e-05,4.26154]
[1778032201184,42.26,81398.99,73.8,-0.0416,4e-05,4.24938]
[1778032201374,42.26,81413.35,73.8,-0.04097,4e-05,4.19748]
[1778032206410,42.25,81417.09,73.8,-0.04078,4e-05,4.18219]
[1778032210438,42.24,81406.68,73.8,-0.04121,4e-05,4.21767]
[1778032215473,42.24,81404.98,73.8,-0.04126,4e-05,4.22151]
[1778032220511,42.23,81397.88,73.8,-0.04154,4e-05,4.24455]
[1778032222701,42.23,81396.27,73.8,-0.04161,4e-05,4.24984]
[1778032222708,42.23,81396.27,73.8,-0.04161,4e-05,4.24984]
[1778032230173,42.21,81396.83,73.8,-0.04153,4e-05,4.24379]
[1778032237849,42.2,81395.48,73.8,-0.04151,4e-05,4.24051]
[1778032238644,42.2,81396.36,73.8,-0.04146,4e-05,4.23635]
[1778032239649,42.2,81410.6,73.8,-0.04084,4e-05,4.18538]
[1778032241384,42.2,81416.33,73.8,-0.04059,4e-05,4.16508]
[1778032245691,42.2,81428.51,73.8,-0.04007,4e-05,4.1226]
[1778032246273,42.2,81428.51,73.8,-0.04007,4e-05,4.1226]
[1778032246699,42.2,81435.05,73.8,-0.03979,4e-05,4.09976]
[1778032247027,42.2,81435.05,73.8,-0.03979,4e-05,4.09976]
[1778032247476,42.2,81435.05,73.8,-0.03979,4e-05,4.09976]
[1778032250495,42.2,81438.75,73.9,-0.03963,4e-05,4.086]
[1778032255762,42.19,81442.58,73.9,-0.03945,4e-05,4.07124]
[1778032260645,42.19,81441.15,73.9,-0.0395,4e-05,4.07559]
[1778032260717,42.19,81434.23,73.9,-0.03979,4e-05,4.09937]
[1778032262020,42.19,81432.87,73.9,-0.03985,4e-05,4.10415]
[1778032262121,42.19,81432.76,73.9,-0.03986,4e-05,4.10496]
[1778032266336,42.19,81432.57,73.9,-0.03986,4e-05,4.10507]
[1778032266435,42.19,81430.72,73.9,-0.03993,4e-05,4.11102]
[1778032271874,42.2,81427.27,73.9,-0.04013,4e-05,4.12721]
[1778032274247,42.2,81426.26,73.9,-0.04018,4e-05,4.13157]
[1778032274267,42.21,81426.71,73.9,-0.04018,4e-05,4.13157]
[1778032275173,42.21,81426.71,73.9,-0.04018,4e-05,4.13157]
[1778032275274,42.21,81426.57,73.9,-0.04019,4e-05,4.13222]
[1778032277075,42.21,81425.93,73.9,-0.04021,4e-05,4.13448]
[1778032277544,42.21,81425.93,73.9,-0.04021,4e-05,4.13448]
[1778032282842,42.22,81426.12,73.9,-0.04025,4e-05,4.13772]
[1778032282845,42.22,81426.12,73.9,-0.04025,4e-05,4.13772]
[1778032283380,42.22,81426.12,73.9,-0.04025,4e-05,4.13772]
[1778032288993,42.25,81416.26,73.9,-0.04076,4e-05,4.17956]
[1778032294028,42.26,81415.5,73.9,-0.0408,4e-05,4.18117]
[1778032299065,42.27,81407.66,73.9,-0.04118,4e-05,4.21251]
[1778032304100,42.28,81406.74,73.9,-0.04126,4e-05,4.21905]
[1778032309135,42.29,81406.35,73.9,-0.04131,4e-05,4.22364]
[1778032314170,42.3,81406.23,73.9,-0.04136,4e-05,4.22721]
[1778032320213,42.32,81421.28,73.9,-0.04075,4e-05,4.17743]
[1778032321145,42.32,81421.28,73.9,-0.04075,4e-05,4.17743]
[1778032321161,42.32,81421.28,73.9,-0.04075,4e-05,4.17743]
[1778032321224,42.32,81428.7,73.9,-0.04044,4e-05,4.15186]
[1778032323993,42.32,81432.3,73.9,-0.04027,4e-05,4.13844]
[1778032324200,42.32,81432.3,73.9,-0.04027,4e-05,4.13844]
[1778032324245,42.31,81430.16,73.9,-0.04036,4e-05,4.14566]
[1778032325801,42.31,81430.16,73.9,-0.04036,4e-05,4.14566]
[1778032326535,42.32,81426.99,73.9,-0.04051,4e-05,4.15763]
[1778032327160,42.32,81427.4,73.9,-0.04049,4e-05,4.15644]
[1778032327228,42.32,81427.4,73.9,-0.04049,4e-05,4.15644]
[1778032327585,42.32,81427.4,73.9,-0.04049,4e-05,4.15644]
[1778032327598,42.32,81432.94,73.9,-0.04026,4e-05,4.13763]
[1778032328389,42.32,81432.94,73.9,-0.04026,4e-05,4.13763]
[1778032328399,42.32,81435.2,73.9,-0.04017,4e-05,4.12995]
[1778032331070,42.32,81438.53,73.9,-0.04004,4e-05,4.11903]
[1778032331294,42.33,81438.58,73.9,-0.04005,4e-05,4.12047]
[1778032331856,42.33,81438.58,73.9,-0.04005,4e-05,4.12047]
[1778032332272,42.33,81438.58,73.9,-0.04005,4e-05,4.12047]
[1778032332388,42.33,81438.58,73.9,-0.04005,4e-05,4.12047]
[1778032333549,42.33,81453.58,73.9,-0.03941,4e-05,4.06735]
[1778032334152,42.33,81453.58,73.9,-0.03941,4e-05,4.06735]
[1778032334960,42.33,81458.29,73.9,-0.03921,4e-05,4.05074]
[1778032336294,42.33,81456.69,73.9,-0.03927,4e-05,4.05611]
[1778032336338,42.33,81456.69,73.9,-0.03927,4e-05,4.05611]
[1778032336343,42.33,81456.69,73.9,-0.03927,4e-05,4.05611]
[1778032338496,42.33,81459.19,73.9,-0.03916,4e-05,4.04702]
[1778032338632,42.33,81459.19,73.9,-0.03916,4e-05,4.04702]
[1778032338736,42.32,81458.76,73.9,-0.03918,4e-05,4.04833]
[1778032340712,42.33,81450.66,73.9,-0.03953,4e-05,4.07698]
[1778032340713,42.33,81450.66,73.9,-0.03953,4e-05,4.07698]
[1778032340802,42.33,81449.35,73.9,-0.03959,4e-05,4.08195]
[1778032341175,42.33,81449.35,73.9,-0.03959,4e-05,4.08195]
[1778032341336,42.33,81449.35,73.9,-0.03959,4e-05,4.08195]
[1778032341856,42.33,81449.35,73.9,-0.03959,4e-05,4.08195]
[1778032341737,42.33,81493.09,73.9,-0.03777,4e-05,3.93083]
[1778032342465,42.33,81493.09,73.9,-0.03777,4e-05,3.93083]
[1778032342783,42.33,81505.75,73.9,-0.03726,4e-05,3.8879]
[1778032344457,42.33,81501.68,73.9,-0.03742,4e-05,3.90175]
[1778032346605,42.33,81494.15,73.9,-0.03773,4e-05,3.92742]
[1778032348660,42.33,81490.7,73.9,-0.03787,4e-05,3.93918]
[1778032348723,42.33,81490.27,73.9,-0.03789,4e-05,3.94064]
[1778032350720,42.33,81490.23,73.9,-0.0379,4e-05,3.94125]
[1778032350804,42.33,81486.51,73.9,-0.03805,4e-05,3.95442]
[1778032351201,42.33,81486.51,73.9,-0.03805,4e-05,3.95442]
[1778032351212,42.33,81486.51,73.9,-0.03805,4e-05,3.95442]
[1778032351246,42.33,81486.51,73.9,-0.03805,4e-05,3.95442]
[1778032351448,42.33,81482.32,73.9,-0.03818,4e-05,3.96424]
[1778032351989,42.33,81482.32,73.9,-0.03818,4e-05,3.96424]
[1778032352455,42.33,81480.34,73.9,-0.03827,4e-05,3.97146]
[1778032353087,42.33,81480.34,73.9,-0.03827,4e-05,3.97146]
[1778032356483,42.38,81470.52,73.9,-0.03884,4e-05,4.01888]
[1778032359164,42.39,81469.83,73.9,-0.03889,4e-05,4.02319]
[1778032359672,42.39,81469.83,73.9,-0.03889,4e-05,4.02319]
[1778032360132,42.39,81468.08,73.9,-0.03897,4e-05,4.0302]
[1778032361392,42.39,81468.24,73.9,-0.03898,4e-05,4.03059]
[1778032361518,42.4,81468.62,73.9,-0.03897,4e-05,4.03022]
[1778032362775,42.4,81468.62,73.9,-0.03897,4e-05,4.03022]
[1778032362876,42.4,81468.63,73.9,-0.03898,4e-05,4.03051]
[1778032363297,42.4,81468.63,73.9,-0.03898,4e-05,4.03051]
[1778032367563,42.39,81482.03,73.9,-0.03841,4e-05,3.98355]
[1778032369371,42.39,81484.36,73.9,-0.03832,4e-05,3.97548]
[1778032374609,42.39,81481.05,73.9,-0.03845,4e-05,3.98642]
[1778032376622,42.39,81469.16,73.9,-0.03894,4e-05,4.02716]
[1778032381599,42.39,81465.23,73.9,-0.03909,4e-05,4.04012]
[1778032381678,42.39,81465.23,73.9,-0.03909,4e-05,4.04012]
[1778032381724,42.39,81463.9,73.9,-0.03915,4e-05,4.04456]
[1778032383672,42.39,81452.36,73.9,-0.03965,4e-05,4.08653]
[1778032384739,42.39,81452.36,73.9,-0.03965,4e-05,4.08653]
[1778032390720,42.41,81443.35,73.9,-0.0401,4e-05,4.12379]
[1778032395756,42.43,81442.51,73.9,-0.04019,4e-05,4.13068]
[1778032400791,42.44,81436.86,73.9,-0.04047,4e-05,4.15438]
[1778032404746,42.45,81437.29,73.9,-0.04048,4e-05,4.15507]
[1778032408848,42.46,81452.53,73.9,-0.03988,4e-05,4.10524]
[1778032410447,42.46,81451.09,73.9,-0.03995,4e-05,4.11109]
[1778032410862,42.47,81452.67,73.9,-0.03989,4e-05,4.10636]
[1778032411129,42.47,81452.67,73.9,-0.03989,4e-05,4.10636]
[1778032411772,42.47,81452.67,73.9,-0.03989,4e-05,4.10636]
[1778032411849,42.47,81452.67,73.9,-0.03989,4e-05,4.10636]
[1778032411869,42.47,81452.06,73.9,-0.03988,4e-05,4.1041]
[1778032413740,42.47,81450.45,73.9,-0.03994,4e-05,4.10943]
[1778032413901,42.47,81450.45,73.9,-0.03994,4e-05,4.10943]
[1778032413883,42.46,81450.33,73.9,-0.03994,4e-05,4.10953]
[1778032414890,42.47,81448.36,73.9,-0.04004,4e-05,4.11723]
[1778032416192,42.47,81448.74,73.9,-0.04003,4e-05,4.11669]
[1778032416904,42.47,81445.13,73.9,-0.04019,4e-05,4.13014]
[1778032416974,42.47,81445.13,73.9,-0.04019,4e-05,4.13014]
[1778032417911,42.48,81440.92,73.9,-0.04038,4e-05,4.1457]
[1778032422946,42.49,81445.82,73.9,-0.04022,4e-05,4.13231]
[1778032427981,42.5,81438.95,73.9,-0.04056,4e-05,4.16021]
[1778032433749,42.51,81437.53,73.9,-0.04065,4e-05,4.16806]
[1778032433759,42.52,81438.68,73.9,-0.04062,4e-05,4.16541]
[1778032436549,42.52,81441.31,73.9,-0.04051,4e-05,4.15622]
[1778032436645,42.52,81441.73,73.9,-0.04049,4e-05,4.15493]
[1778032437183,42.52,81441.73,73.9,-0.04049,4e-05,4.15493]
[1778032437794,42.52,81441.73,73.9,-0.04049,4e-05,4.15493]
[1778032437895,42.52,81446.28,73.9,-0.04029,4e-05,4.13854]
[1778032439564,42.52,81448.11,73.9,-0.04021,4e-05,4.13212]
[1778032439568,42.52,81448.11,73.9,-0.04021,4e-05,4.13212]
[1778032439650,42.52,81448.15,73.9,-0.04023,4e-05,4.1335]
[1778032440288,42.52,81448.15,73.9,-0.04023,4e-05,4.1335]
[1778032440326,42.52,81447.41,73.9,-0.04026,4e-05,4.13623]
[1778032442187,42.52,81441.14,73.9,-0.04053,4e-05,4.15828]
[1778032442288,42.53,81428.1,73.9,-0.04111,4e-05,4.20586]
[1778032443011,42.53,81428.1,73.9,-0.04111,4e-05,4.20586]
[1778032443104,42.53,81431.49,73.9,-0.04097,4e-05,4.19384]
[1778032448139,42.53,81430.13,73.9,-0.04106,4e-05,4.20129]
[1778032453199,42.54,81421.54,73.9,-0.04146,4e-05,4.23438]
[1778032458209,42.56,81409.86,73.9,-0.04202,4e-05,4.28012]
[1778032463245,42.57,81420.26,73.9,-0.0416,4e-05,4.24558]
[1778032467273,42.57,81431.4,73.9,-0.04114,4e-05,4.20838]
[1778032471300,42.58,81440.43,73.9,-0.04074,4e-05,4.17442]
[1778032476336,42.59,81441.22,73.9,-0.04075,4e-05,4.17507]
[1778032481371,42.61,81440.15,73.9,-0.04083,4e-05,4.18222]
[1778032486406,42.62,81441.1,73.9,-0.04083,4e-05,4.18218]
[1778032491441,42.63,81441.3,73.9,-0.04086,4e-05,4.18477]
[1778032496476,42.64,81440.13,73.9,-0.04095,4e-05,4.19213]
[1778032499151,42.64,81440.13,73.9,-0.04097,4e-05,4.1934]
[1778032499160,42.64,81440.13,73.9,-0.04097,4e-05,4.1934]
[1778032499916,42.64,81440.13,73.9,-0.04097,4e-05,4.1934]
[1778032503525,42.65,81420.88,73.9,-0.04184,4e-05,4.26477]
[1778032508559,42.66,81417.39,73.9,-0.04203,4e-05,4.27974]
[1778032513595,42.67,81417.39,73.9,-0.04206,4e-05,4.28217]
[1778032518630,42.68,81410.5,73.9,-0.04239,4e-05,4.30927]
[1778032523665,42.69,81403.64,73.9,-0.04272,4e-05,4.33603]
[1778032528700,42.69,81406.07,73.9,-0.04264,4e-05,4.32931]
[1778032533735,42.7,81403.31,73.9,-0.04274,4e-05,4.33652]
[1778032538769,42.71,81399.64,73.9,-0.04293,4e-05,4.35168]
[1778032543804,42.71,81398.38,73.9,-0.04301,4e-05,4.35806]
[1778032548840,42.72,81397.79,73.9,-0.04306,4e-05,4.36196]
[1778032553877,42.72,81400.79,73.9,-0.04294,4e-05,4.35289]
[1778032558912,42.73,81398.48,73.9,-0.04307,4e-05,4.36298]
[1778032563947,42.74,81402.44,73.9,-0.04291,4e-05,4.35048]
[1778032565961,42.74,81413.57,73.9,-0.04243,4e-05,4.31116]
[1778032570996,42.75,81420.79,73.9,-0.04213,4e-05,4.28756]
[1778032576032,42.75,81429.28,73.9,-0.04179,4e-05,4.25977]
[1778032581067,42.76,81421.61,73.9,-0.04216,4e-05,4.28961]
[1778032586102,42.77,81413.57,73.9,-0.04254,4e-05,4.32075]
[1778032591137,42.78,81413.38,73.9,-0.04253,4e-05,4.31884]
[1778032596172,42.79,81410.57,73.9,-0.04268,4e-05,4.33101]
[1778032601207,42.79,81419.2,73.9,-0.04233,4e-05,4.30214]
[1778032606242,42.8,81421.26,73.9,-0.04226,4e-05,4.29708]
[1778032611277,42.81,81428.39,73.9,-0.04198,4e-05,4.27397]
[1778032616313,42.82,81428.54,73.9,-0.042,4e-05,4.27594]
[1778032621348,42.83,81422.52,73.9,-0.0423,4e-05,4.29992]
[1778032626382,42.83,81416.86,73.9,-0.04258,4e-05,4.32291]
[1778032631418,42.84,81413.61,73.9,-0.04275,4e-05,4.33663]
[1778032636455,42.85,81413.89,73.9,-0.04276,4e-05,4.33761]
[1778032641490,42.85,81416.65,73.9,-0.04266,4e-05,4.32974]
[1778032643445,42.86,81416.45,73.9,-0.04268,4e-05,4.33087]
[1778032648539,42.86,81418.59,73.9,-0.04261,4e-05,4.32567]
[1778032653574,42.87,81422.8,73.9,-0.04241,4e-05,4.30806]
[1778032658609,42.88,81422.64,73.9,-0.04245,4e-05,4.31084]
[1778032663644,42.89,81422.64,73.9,-0.04247,4e-05,4.31303]
[1778032668678,42.89,81422.75,73.9,-0.04249,4e-05,4.31479]
[1778032673714,42.9,81423.03,73.9,-0.04251,4e-05,4.31595]
[1778032678749,42.91,81419.17,73.9,-0.0427,4e-05,4.33188]
[1778032682502,42.91,81414.0,73.9,-0.04295,4e-05,4.35165]
[1778032687694,42.92,81401.04,73.9,-0.04355,5e-05,4.39971]
[1778032693854,42.92,81399.15,73.9,-0.04366,5e-05,4.40878]
[1778032698890,42.93,81394.04,73.9,-0.04391,5e-05,4.42865]
[1778032701911,42.93,81404.62,73.9,-0.04344,5e-05,4.39094]
[1778032706946,42.94,81411.68,73.9,-0.04314,4e-05,4.36701]
[1778032709966,42.94,81421.52,73.9,-0.04271,4e-05,4.33265]
[1778032715007,42.95,81427.24,73.9,-0.04244,4e-05,4.30948]
[1778032720037,42.95,81427.79,73.9,-0.04244,4e-05,4.3096]
[1778032725073,42.96,81424.66,73.9,-0.0426,4e-05,4.32277]
[1778032726079,42.96,81410.72,73.9,-0.04323,4e-05,4.37326]
[1778032728094,42.96,81397.61,73.9,-0.04383,5e-05,4.42128]
[1778032733129,42.97,81394.74,73.9,-0.04397,5e-05,4.43279]
[1778032738164,42.97,81402.98,73.9,-0.04361,5e-05,4.40402]
[1778032743198,42.98,81397.33,73.9,-0.04388,5e-05,4.42575]
[1778032748234,42.98,81397.37,73.9,-0.04389,5e-05,4.42672]
[1778032753269,42.98,81397.82,73.9,-0.04389,5e-05,4.4262]
[1778032758304,42.99,81397.91,73.9,-0.0439,5e-05,4.42698]
[1778032761325,42.99,81411.18,73.9,-0.04331,4e-05,4.37961]
[1778032766359,42.99,81413.55,73.9,-0.04322,4e-05,4.37255]
[1778032772402,43.0,81415.02,73.9,-0.04313,4e-05,4.36441]
[1778032777680,43.01,81418.29,73.9,-0.043,4e-05,4.35392]
[1778032783479,43.01,81426.15,73.9,-0.04268,4e-05,4.32811]
[1778032788514,43.02,81424.18,73.9,-0.0428,4e-05,4.33739]
[1778032793549,43.03,81426.55,73.9,-0.04271,4e-05,4.33069]
[1778032798584,43.03,81426.83,73.9,-0.04272,4e-05,4.33151]
[1778032800678,43.03,81426.95,73.9,-0.04272,4e-05,4.33145]
[1778032801167,43.03,81426.95,73.9,-0.04272,4e-05,4.33145]
[1778032801261,43.04,81431.7,73.9,-0.04252,4e-05,4.31483]
[1778032801656,43.04,81431.7,73.9,-0.04252,4e-05,4.31483]
[1778032801664,43.04,81431.7,73.9,-0.04252,4e-05,4.31483]
[1778032802292,43.04,81431.7,73.9,-0.04252,4e-05,4.31483]
[1778032802932,43.04,81432.3,73.9,-0.04249,4e-05,4.31288]
[1778032804626,43.04,81420.77,73.9,-0.04301,4e-05,4.3549]
[1778032809661,43.04,81422.4,73.9,-0.04296,4e-05,4.35066]
[1778032814696,43.05,81410.25,73.9,-0.04352,4e-05,4.39601]
[1778032819731,43.05,81415.15,73.9,-0.04332,4e-05,4.37969]
[1778032824768,43.06,81409.64,73.9,-0.04358,5e-05,4.40089]
[1778032829803,43.06,81413.18,73.9,-0.04344,4e-05,4.38944]
[1778032834838,43.07,81415.62,73.9,-0.04331,4e-05,4.37726]
[1778032840879,43.07,81415.59,73.9,-0.04333,4e-05,4.3791]
[1778032845915,43.08,81410.02,73.9,-0.04359,5e-05,4.40058]
[1778032849943,43.08,81384.31,73.9,-0.04478,5e-05,4.49509]
[1778032851323,43.08,81372.44,73.9,-0.04533,5e-05,4.53882]
[1778032855167,43.08,81363.52,73.9,-0.04574,5e-05,4.57182]
[1778032856992,43.08,81349.43,73.9,-0.04641,5e-05,4.62409]
[1778032862030,43.08,81351.38,73.9,-0.0463,5e-05,4.61607]
[1778032863376,43.08,81351.38,73.9,-0.0463,5e-05,4.61607]
[1778032866669,43.08,81347.61,73.9,-0.04648,5e-05,4.62962]
[1778032866694,43.08,81347.61,73.9,-0.04648,5e-05,4.62962]
[1778032867065,43.08,81332.21,73.9,-0.04721,5e-05,4.68725]
[1778032872100,43.07,81343.68,73.9,-0.04662,5e-05,4.64106]
[1778032877134,43.04,81335.09,73.9,-0.04695,5e-05,4.66664]
[1778032883177,43.03,81328.39,73.9,-0.04722,5e-05,4.68825]
[1778032888212,43.0,81325.91,73.9,-0.04723,5e-05,4.68815]
[1778032893247,42.98,81312.22,73.9,-0.04777,5e-05,4.72942]
[1778032898282,42.94,81307.44,73.9,-0.04784,5e-05,4.73468]
[1778032901303,42.94,81318.49,73.9,-0.04729,5e-05,4.69183]
[1778032905331,42.91,81330.23,73.9,-0.04663,5e-05,4.63949]
[1778032910366,42.91,81337.37,73.9,-0.04628,5e-05,4.6121]
[1778032912742,42.91,81338.34,73.9,-0.04623,5e-05,4.60826]
[1778032918421,42.9,81336.75,73.9,-0.0463,5e-05,4.61359]
[1778032923458,42.9,81348.31,73.9,-0.04575,5e-05,4.56991]
[1778032929372,42.9,81348.5,73.9,-0.04574,5e-05,4.56903]
[1778032934536,42.9,81346.85,73.9,-0.04581,5e-05,4.5747]
[1778032939572,42.9,81342.34,73.9,-0.04602,5e-05,4.59129]
[1778032943460,42.9,81342.35,73.9,-0.04601,5e-05,4.59112]
[1778032952667,42.9,81352.64,73.9,-0.04548,5e-05,4.54742]
[1778032957703,42.9,81351.73,73.9,-0.04552,5e-05,4.55071]
[1778032962737,42.89,81352.75,73.9,-0.04546,5e-05,4.54615]
[1778032967773,42.89,81357.01,73.9,-0.04526,5e-05,4.5303]
[1778032972816,42.89,81352.87,73.9,-0.04546,5e-05,4.54573]
[1778032977850,42.89,81347.63,73.9,-0.04569,5e-05,4.56438]
[1778032982886,42.89,81354.03,73.9,-0.04539,5e-05,4.54048]
[1778032987922,42.89,81351.12,73.9,-0.04553,5e-05,4.5512]
[1778032992958,42.89,81351.16,73.9,-0.04552,5e-05,4.55093]
[1778032998028,42.89,81350.2,73.9,-0.04557,5e-05,4.55429]
[1778033003063,42.89,81353.1,73.9,-0.04543,5e-05,4.54343]
[1778033008098,42.89,81352.25,73.9,-0.04547,5e-05,4.54649]
[1778033013133,42.89,81344.07,73.9,-0.0458,5e-05,4.57183]
[1778033017163,42.89,81320.26,73.9,-0.04693,5e-05,4.66075]
[1778033022284,42.87,81312.77,73.9,-0.04722,5e-05,4.68332]
[1778033026227,42.86,81326.21,73.9,-0.04656,5e-05,4.63149]
[1778033031262,42.86,81325.48,73.9,-0.04659,5e-05,4.63344]
[1778033036297,42.86,81327.57,73.9,-0.04648,5e-05,4.62475]
[1778033041333,42.86,81336.79,73.9,-0.04603,5e-05,4.58957]
[1778033046367,42.86,81337.18,73.9,-0.04601,5e-05,4.58762]
[1778033051401,42.85,81335.7,73.9,-0.04607,5e-05,4.59272]
[1778033056437,42.85,81337.17,73.9,-0.046,5e-05,4.58672]
[1778033061472,42.85,81336.64,73.9,-0.04601,5e-05,4.58825]
[1778033066507,42.85,81338.55,73.9,-0.04592,5e-05,4.58067]
[1778033071541,42.85,81338.89,73.9,-0.04585,5e-05,4.57417]
[1778033078590,42.85,81337.55,73.9,-0.04591,5e-05,4.5787]
[1778033079598,42.85,81326.21,73.9,-0.04645,5e-05,4.6211]
[1778033083626,42.84,81316.39,73.9,-0.04691,5e-05,4.6574]
[1778033088661,42.84,81314.9,73.9,-0.04697,5e-05,4.66203]
[1778033093696,42.84,81311.63,73.9,-0.04712,5e-05,4.6734]
[1778033097724,42.83,81299.05,73.9,-0.04771,5e-05,4.72023]
[1778033102708,42.83,81294.24,73.9,-0.04794,5e-05,4.7374]
[1778033107794,42.82,81290.24,73.9,-0.04811,5e-05,4.75076]
[1778033112829,42.82,81282.2,73.9,-0.04848,5e-05,4.77984]
[1778033117865,42.81,81280.91,73.9,-0.04852,5e-05,4.78279]
[1778033119719,42.81,81286.13,73.9,-0.04826,5e-05,4.76235]
[1778033124914,42.76,81291.89,73.9,-0.04778,5e-05,4.72486]
[1778033129949,42.72,81290.54,73.9,-0.0477,5e-05,4.71835]
[1778033134983,42.72,81290.4,73.9,-0.04764,5e-05,4.71261]
[1778033140021,42.71,81297.56,73.9,-0.04728,5e-05,4.68403]
[1778033145055,42.71,81288.61,73.9,-0.0477,5e-05,4.71702]
[1778033150090,42.7,81297.2,73.9,-0.04726,5e-05,4.68303]
[1778033155125,42.7,81294.25,73.9,-0.04739,5e-05,4.69316]
[1778033158145,42.7,81284.04,73.9,-0.04788,5e-05,4.73141]
[1778033163181,42.69,81280.73,73.9,-0.04803,5e-05,4.74259]
[1778033168216,42.67,81274.83,73.9,-0.04823,5e-05,4.75797]
[1778033170767,42.65,81275.47,73.9,-0.04811,5e-05,4.74912]
[1778033172284,42.64,81259.56,73.9,-0.04886,5e-05,4.8071]
[1778033178286,42.63,81249.73,73.9,-0.04932,5e-05,4.84262]
[1778033183321,42.62,81254.85,73.9,-0.04904,5e-05,4.8206]
[1778033183738,42.62,81254.85,73.9,-0.04904,5e-05,4.8206]
[1778033188589,42.6,81252.03,73.9,-0.04911,5e-05,4.82609]
[1778033194271,42.55,81252.69,73.9,-0.04882,5e-05,4.80242]
[1778033196325,42.55,81254.64,73.9,-0.04872,5e-05,4.79413]
[1778033201448,42.54,81252.39,73.9,-0.0488,5e-05,4.8008]
[1778033206482,42.53,81251.74,73.9,-0.04881,5e-05,4.80154]
[1778033211519,42.53,81248.9,73.9,-0.04893,5e-05,4.81075]
[1778033213044,42.53,81248.47,73.9,-0.04895,5e-05,4.81206]
[1778033213332,42.53,81248.47,73.9,-0.04895,5e-05,4.81206]
[1778033218567,42.52,81249.44,73.9,-0.04887,5e-05,4.80609]
[1778033223603,42.51,81249.14,73.9,-0.04887,5e-05,4.80546]
[1778033228637,42.51,81249.03,73.9,-0.04885,5e-05,4.80408]
[1778033233673,42.49,81249.01,73.9,-0.04878,5e-05,4.79909]
[1778033238708,42.44,81258.49,73.9,-0.04809,5e-05,4.74492]
[1778033243742,42.43,81257.78,73.9,-0.04811,5e-05,4.74629]
[1778033246764,42.43,81270.65,73.9,-0.04746,5e-05,4.69595]
[1778033251799,42.43,81274.88,73.9,-0.0472,5e-05,4.67397]
[1778033257691,42.42,81275.72,73.9,-0.04715,5e-05,4.67016]
[1778033260861,42.42,81264.34,73.9,-0.0477,5e-05,4.71307]
[1778033265897,42.42,81263.32,73.9,-0.04774,5e-05,4.71592]
[1778033270933,42.41,81263.79,73.9,-0.0477,5e-05,4.71305]
[1778033276304,42.41,81269.29,73.9,-0.04742,5e-05,4.6911]
[1778033282010,42.41,81268.93,73.9,-0.04742,5e-05,4.69134]
[1778033287028,42.4,81268.4,73.9,-0.04744,5e-05,4.69256]
[1778033293088,42.4,81271.92,73.9,-0.04725,5e-05,4.67805]
[1778033298124,42.4,81271.07,73.9,-0.04729,5e-05,4.68065]
[1778033303158,42.4,81268.65,73.9,-0.0474,5e-05,4.6892]
[1778033308193,42.39,81270.45,73.9,-0.0473,5e-05,4.68164]
[1778033312223,42.39,81280.91,73.9,-0.04674,5e-05,4.63629]
[1778033317257,42.39,81274.97,73.9,-0.04702,5e-05,4.65862]
[1778033322291,42.39,81285.48,73.9,-0.04651,5e-05,4.61812]
[1778033327327,42.39,81282.24,73.9,-0.04666,5e-05,4.6302]
[1778033332361,42.39,81285.9,73.9,-0.04648,5e-05,4.61608]
[1778033338404,42.39,81285.63,73.9,-0.04649,5e-05,4.6169]
[1778033343439,42.39,81295.29,73.9,-0.04602,5e-05,4.58015]
[1778033348474,42.39,81298.52,73.9,-0.04587,5e-05,4.56812]
[1778033353509,42.39,81298.81,73.9,-0.04586,5e-05,4.56721]
[1778033359551,42.39,81296.8,73.9,-0.04596,5e-05,4.57493]
[1778033364585,42.39,81295.76,73.9,-0.04601,5e-05,4.57891]
[1778033369621,42.39,81300.59,73.9,-0.04578,5e-05,4.56074]
[1778033374657,42.39,81296.86,73.9,-0.04591,5e-05,4.5701]
[1778033379691,42.39,81299.0,73.9,-0.04581,5e-05,4.56209]
[1778033382767,42.39,81311.25,73.9,-0.04523,5e-05,4.51619]
[1778033383725,42.39,81320.81,73.9,-0.04478,5e-05,4.48058]
[1778033388759,42.39,81323.04,73.9,-0.04469,5e-05,4.47314]
[1778033393795,42.4,81331.42,73.9,-0.04431,5e-05,4.44292]
[1778033395978,42.4,81330.31,73.9,-0.04436,5e-05,4.44726]
[1778033396815,42.4,81313.54,73.9,-0.04515,5e-05,4.51014]
[1778033401851,42.4,81315.92,73.9,-0.04505,5e-05,4.50182]
[1778033405329,42.4,81314.63,73.9,-0.04511,5e-05,4.50701]
[1778033410917,42.4,81318.2,73.9,-0.04495,5e-05,4.49442]
[1778033415952,42.41,81318.88,73.9,-0.04493,5e-05,4.49256]
[1778033420987,42.41,81318.4,73.9,-0.04496,5e-05,4.49501]
[1778033426021,42.41,81316.92,73.9,-0.04504,5e-05,4.50114]
[1778033431057,42.41,81321.49,73.9,-0.04479,5e-05,4.47991]
[1778033435085,42.42,81334.78,73.9,-0.04417,5e-05,4.43119]
[1778033440119,42.42,81328.06,73.9,-0.0445,5e-05,4.4572]
[1778033445155,42.42,81332.6,73.9,-0.0443,5e-05,4.44137]
[1778033450191,42.43,81333.77,73.9,-0.04426,5e-05,4.43816]
[1778033455226,42.43,81334.53,73.9,-0.04424,5e-05,4.43647]
[1778033460261,42.43,81335.89,73.9,-0.04419,5e-05,4.43262]
[1778033466304,42.44,81333.65,73.9,-0.04431,5e-05,4.44251]
[1778033471339,42.44,81332.66,73.9,-0.04437,5e-05,4.44722]
[1778033476374,42.45,81332.64,73.9,-0.04439,5e-05,4.44832]
[1778033481410,42.45,81333.8,73.9,-0.04435,5e-05,4.44506]
[1778033488459,42.45,81335.51,73.9,-0.04428,5e-05,4.4402]
[1778033491480,42.46,81323.49,73.9,-0.04481,5e-05,4.48063]
[1778033497522,42.46,81321.76,73.9,-0.0449,5e-05,4.48787]
[1778033502557,42.46,81324.63,73.9,-0.04477,5e-05,4.47789]
[1778033507591,42.46,81331.43,73.9,-0.04447,5e-05,4.45348]
[1778033512627,42.47,81336.3,73.9,-0.04425,5e-05,4.43644]
[1778033517662,42.47,81345.04,73.9,-0.04386,5e-05,4.4053]
[1778033522697,42.48,81343.07,73.9,-0.04397,5e-05,4.41387]
[1778033527580,42.48,81345.28,73.9,-0.04388,5e-05,4.40666]
[1778033532766,42.48,81346.8,73.9,-0.04383,5e-05,4.40275]
[1778033535788,42.49,81359.15,73.9,-0.04327,5e-05,4.3583]
[1778033540822,42.49,81360.69,73.9,-0.04323,5e-05,4.35441]
[1778033544623,42.5,81361.17,73.9,-0.04322,5e-05,4.35372]
[1778033548879,42.5,81349.69,73.9,-0.04376,5e-05,4.39745]
[1778033553926,42.51,81338.87,73.9,-0.04424,5e-05,4.43389]
[1778033557954,42.51,81328.3,73.9,-0.04474,5e-05,4.47379]
[1778033562989,42.51,81324.44,73.9,-0.04493,5e-05,4.48888]
[1778033568024,42.51,81321.88,73.9,-0.04506,5e-05,4.49911]
[1778033573059,42.52,81312.08,73.9,-0.04553,5e-05,4.53627]
[1778033574107,42.52,81312.08,73.9,-0.04553,5e-05,4.53627]
[1778033583399,42.52,81311.06,73.9,-0.04558,5e-05,4.54047]
[1778033590180,42.52,81304.15,73.9,-0.04591,5e-05,4.56656]
[1778033595215,42.52,81303.43,73.9,-0.04594,5e-05,4.56919]
[1778033600250,42.52,81304.2,73.9,-0.04591,5e-05,4.56622]
[1778033605285,42.52,81304.01,73.9,-0.04591,5e-05,4.56685]
[1778033611327,42.52,81299.03,73.9,-0.04611,5e-05,4.58057]
[1778033616363,42.52,81294.42,73.9,-0.04632,5e-05,4.59769]
[1778033623411,42.51,81294.53,73.9,-0.04631,5e-05,4.59663]
[1778033630460,42.51,81297.0,73.9,-0.04618,5e-05,4.58678]
[1778033639524,42.51,81296.99,73.9,-0.04618,5e-05,4.58624]
[1778033644560,42.51,81298.32,73.9,-0.04611,5e-05,4.58088]
[1778033649595,42.51,81293.15,73.9,-0.04635,5e-05,4.60001]
[1778033654629,42.51,81295.26,73.9,-0.04625,5e-05,4.59158]
[1778033660671,42.5,81292.5,73.9,-0.04637,5e-05,4.60145]
[1778033665707,42.5,81289.51,73.9,-0.04651,5e-05,4.61224]
[1778033670742,42.5,81289.27,73.9,-0.04651,5e-05,4.61262]
[1778033675776,42.5,81290.89,73.9,-0.04639,5e-05,4.60112]
[1778033680812,42.5,81289.69,73.9,-0.04644,5e-05,4.60518]
[1778033685847,42.5,81289.05,73.9,-0.04646,5e-05,4.60717]
[1778033687213,42.5,81289.05,73.9,-0.04646,5e-05,4.60717]
[1778033688114,42.5,81301.32,73.9,-0.04587,5e-05,4.56067]
[1778033689207,42.5,81301.32,73.9,-0.04587,5e-05,4.56067]
[1778033688868,42.5,81315.23,73.9,-0.04521,5e-05,4.50851]
[1778033693894,42.5,81320.16,73.9,-0.04498,5e-05,4.49053]
[1778033693903,42.5,81320.52,73.9,-0.04497,5e-05,4.4893]
[1778033701201,42.49,81319.54,73.9,-0.045,5e-05,4.4919]
[1778033702398,42.48,81307.02,73.9,-0.04555,5e-05,4.53551]
[1778033702972,42.48,81293.73,73.9,-0.04618,5e-05,4.58494]
[1778033706376,42.48,81293.53,73.9,-0.04619,5e-05,4.58554]
[1778033712035,42.48,81292.82,73.9,-0.04622,5e-05,4.58793]
[1778033718077,42.48,81293.16,73.9,-0.0462,5e-05,4.58637]
[1778033723112,42.48,81302.26,73.9,-0.04576,5e-05,4.55191]
[1778033729153,42.48,81298.91,73.9,-0.04592,5e-05,4.56452]
[1778033734189,42.48,81298.78,73.9,-0.04588,5e-05,4.56015]
[1778033739223,42.48,81294.76,73.9,-0.04607,5e-05,4.57529]
[1778033743252,42.48,81305.57,73.9,-0.04556,5e-05,4.53449]
[1778033745266,42.48,81294.98,73.9,-0.04606,5e-05,4.57439]
[1778033750300,42.48,81293.28,73.9,-0.04614,5e-05,4.58069]
[1778033755375,42.48,81290.94,73.9,-0.04625,5e-05,4.58938]
[1778033756351,42.48,81280.97,73.9,-0.04674,5e-05,4.62714]
[1778033761386,42.47,81275.54,73.9,-0.04699,5e-05,4.64711]
[1778033766421,42.47,81278.32,73.9,-0.04685,5e-05,4.63591]
[1778033771927,42.47,81281.29,73.9,-0.0467,5e-05,4.62421]
[1778033771952,42.47,81281.29,73.9,-0.0467,5e-05,4.62421]
[1778033776879,42.47,81278.94,73.9,-0.04681,5e-05,4.63266]
[1778033782532,42.47,81280.0,73.9,-0.04675,5e-05,4.62788]
[1778033787569,42.46,81275.54,73.9,-0.04696,5e-05,4.64434]
[1778033790700,42.46,81274.88,73.9,-0.04699,5e-05,4.6466]
[1778033796632,42.46,81270.41,73.9,-0.04714,5e-05,4.65769]
[1778033801668,42.46,81270.53,73.9,-0.04713,5e-05,4.65655]
[1778033803603,42.46,81270.53,73.9,-0.04713,5e-05,4.65655]
[1778033808717,42.46,81270.89,73.9,-0.0471,5e-05,4.65423]
[1778033813752,42.45,81263.57,73.9,-0.04745,5e-05,4.68146]
[1778033818787,42.45,81261.48,73.9,-0.04754,5e-05,4.68859]
[1778033823822,42.45,81270.98,73.9,-0.04707,5e-05,4.65146]
[1778033828857,42.45,81273.83,73.9,-0.04692,5e-05,4.64]
[1778033830871,42.44,81286.04,73.9,-0.04632,5e-05,4.59348]
[1778033835908,42.44,81288.93,73.9,-0.04618,5e-05,4.58248]
[1778033837372,42.44,81288.93,74.1,-0.04618,5e-05,4.58248]
[1778033842957,42.45,81296.28,74.1,-0.04583,5e-05,4.55492]
[1778033844640,42.45,81294.45,74.1,-0.04592,5e-05,4.56186]
[1778033850007,42.45,81290.19,74.1,-0.04613,5e-05,4.57801]
[1778033855041,42.45,81288.75,74.1,-0.04615,5e-05,4.57855]
[1778033860076,42.45,81281.99,74.1,-0.04648,5e-05,4.60403]
[1778033865111,42.44,81281.66,74.1,-0.04649,5e-05,4.60505]
[1778033870146,42.44,81273.26,74.1,-0.04689,5e-05,4.63672]
[1778033875184,42.44,81271.1,74.1,-0.04699,5e-05,4.6445]
[1778033878777,42.44,81266.11,74.1,-0.04723,5e-05,4.66322]
[1778033878787,42.44,81266.11,74.1,-0.04723,5e-05,4.66322]
[1778033879212,42.44,81267.01,74.1,-0.04719,5e-05,4.65964]
[1778033880729,42.44,81265.64,74.1,-0.04725,5e-05,4.66412]
[1778033880730,42.44,81265.64,74.1,-0.04725,5e-05,4.66412]
[1778033881103,42.44,81265.64,74.1,-0.04725,5e-05,4.66412]
[1778033881198,42.44,81265.64,74.1,-0.04725,5e-05,4.66412]
[1778033881893,42.44,81264.51,74.1,-0.04729,5e-05,4.66768]
[1778033882232,42.43,81263.32,74.1,-0.04734,5e-05,4.67146]
[1778033888275,42.43,81263.78,74.1,-0.04731,5e-05,4.66888]
[1778033890243,42.43,81263.78,74.1,-0.04731,5e-05,4.66888]
[1778033890289,42.43,81271.93,74.1,-0.0469,5e-05,4.63747]
[1778033891854,42.43,81276.87,74.1,-0.04666,5e-05,4.61795]
[1778033892303,42.42,81278.74,74.1,-0.04656,5e-05,4.61016]
[1778033897338,42.42,81277.97,74.1,-0.04659,5e-05,4.61292]
[1778033902373,42.42,81277.52,74.1,-0.04661,5e-05,4.61441]
[1778033907407,42.42,81271.37,74.1,-0.04691,5e-05,4.63755]
[1778033908395,42.42,81271.37,74.1,-0.04691,5e-05,4.63755]
[1778033908414,42.42,81272.02,74.1,-0.04687,5e-05,4.63499]
[1778033913450,42.41,81272.99,74.1,-0.04674,5e-05,4.62288]
[1778033913505,42.41,81272.99,74.1,-0.04674,5e-05,4.62288]
[1778033913510,42.41,81272.99,74.1,-0.04674,5e-05,4.62288]
[1778033919492,42.4,81272.52,74.1,-0.04671,5e-05,4.62054]
[1778033923131,42.39,81271.85,74.1,-0.04672,5e-05,4.62172]
[1778033928729,42.38,81270.78,74.1,-0.04672,5e-05,4.62172]
[1778033928831,42.37,81270.59,74.1,-0.04672,5e-05,4.62108]
[1778033934597,42.37,81267.44,74.1,-0.04687,5e-05,4.63276]
[1778033938629,42.37,81255.22,74.1,-0.04746,5e-05,4.6792]
[1778033943664,42.37,81256.07,74.1,-0.04741,5e-05,4.67526]
[1778033950713,42.37,81262.88,74.1,-0.04707,5e-05,4.64847]
[1778033955749,42.37,81260.34,74.1,-0.04719,5e-05,4.65771]
[1778033960783,42.36,81260.51,74.1,-0.04717,5e-05,4.6564]
[1778033967834,42.36,81267.02,74.1,-0.04684,5e-05,4.63082]
[1778033974276,42.36,81268.68,74.1,-0.04671,5e-05,4.6194]
[1778033980926,42.36,81269.67,74.1,-0.04666,5e-05,4.61531]
[1778033982094,42.36,81269.67,74.1,-0.04666,5e-05,4.61531]
[1778033982194,42.36,81270.56,74.1,-0.04662,5e-05,4.61188]
[1778033986472,42.35,81270.8,74.1,-0.04658,5e-05,4.60898]
[1778033986574,42.35,81271.01,74.1,-0.04656,5e-05,4.60752]
[1778033987106,42.35,81271.01,74.1,-0.04656,5e-05,4.60752]
[1778033987114,42.35,81271.02,74.1,-0.04656,5e-05,4.60746]
[1778033993010,42.34,81265.8,74.1,-0.04676,5e-05,4.62331]
[1778033995335,42.34,81264.49,74.1,-0.04682,5e-05,4.62762]
[1778033995435,42.33,81261.83,74.1,-0.04694,5e-05,4.63709]
[1778034001067,42.33,81256.3,74.1,-0.04721,5e-05,4.65775]
[1778034006102,42.33,81261.15,74.1,-0.04696,5e-05,4.63871]
[1778034011137,42.33,81260.12,74.1,-0.04701,5e-05,4.64229]
[1778034014509,42.33,81258.56,74.1,-0.04708,5e-05,4.64811]
[1778034015165,42.33,81258.72,74.1,-0.04706,5e-05,4.64668]
[1778034020200,42.31,81256.22,74.1,-0.04714,5e-05,4.65264]
[1778034020613,42.31,81256.22,74.1,-0.04714,5e-05,4.65264]
[1778034023221,42.31,81266.37,74.1,-0.04662,5e-05,4.61169]
[1778034024645,42.3,81265.78,74.1,-0.04664,5e-05,4.61328]
[1778034030141,42.3,81273.54,74.1,-0.04623,5e-05,4.58124]
[1778034035305,42.28,81273.09,74.1,-0.04615,5e-05,4.57382]
[1778034044369,42.26,81273.96,74.1,-0.04604,5e-05,4.56523]
[1778034049404,42.25,81274.02,74.1,-0.046,5e-05,4.56206]
[1778034058467,42.24,81273.95,74.1,-0.04594,5e-05,4.5571]
[1778034060176,42.24,81281.28,74.1,-0.04558,5e-05,4.5288]
[1778034060870,42.23,81286.18,74.1,-0.04534,5e-05,4.5098]
[1778034061488,42.23,81291.73,74.1,-0.04507,5e-05,4.48844]
[1778034066525,42.22,81291.62,74.1,-0.04502,5e-05,4.48413]
[1778034066766,42.22,81291.62,74.1,-0.04502,5e-05,4.48413]
[1778034067323,42.22,81291.62,74.1,-0.04502,5e-05,4.48413]
[1778034067532,42.21,81284.87,74.1,-0.04533,5e-05,4.50855]
[1778034067728,42.21,81284.87,74.1,-0.04533,5e-05,4.50855]
[1778034070155,42.21,81281.3,74.1,-0.0455,5e-05,4.52227]
[1778034076317,42.22,81282.81,74.1,-0.04543,5e-05,4.51717]
[1778034076595,42.22,81282.78,74.1,-0.04544,5e-05,4.51753]
[1778034081631,42.21,81283.25,74.1,-0.04538,5e-05,4.5132]
[1778034086665,42.2,81283.4,74.1,-0.04535,5e-05,4.51011]
[1778034096736,42.18,81283.0,74.1,-0.04526,5e-05,4.50177]
[1778034103786,42.17,81282.92,74.1,-0.04522,5e-05,4.49868]
[1778034107638,42.17,81286.62,74.1,-0.04503,5e-05,4.4838]
[1778034107814,42.17,81284.6,74.1,-0.04512,5e-05,4.49045]
[1778034109828,42.17,81272.24,74.1,-0.04571,5e-05,4.53745]
[1778034111882,42.17,81271.69,74.1,-0.04574,5e-05,4.53965]
[1778034111969,42.17,81270.83,74.1,-0.04578,5e-05,4.54307]
[1778034114604,42.17,81272.9,74.1,-0.04568,5e-05,4.53523]
[1778034114637,42.16,81272.69,74.1,-0.04568,5e-05,4.53492]
[1778034116054,42.16,81271.88,74.1,-0.04572,5e-05,4.53799]
[1778034116704,42.16,81271.88,74.1,-0.04572,5e-05,4.53799]
[1778034116125,42.16,81271.88,74.1,-0.04572,5e-05,4.53816]
[1778034116884,42.16,81271.36,74.1,-0.04575,5e-05,4.54013]
[1778034122925,42.17,81264.89,74.1,-0.04606,5e-05,4.56502]
[1778034129164,42.17,81264.58,74.1,-0.04608,5e-05,4.56637]
[1778034129265,42.17,81264.58,74.1,-0.04608,5e-05,4.56643]
[1778034129797,42.17,81264.58,74.1,-0.04608,5e-05,4.56643]
[1778034131549,42.17,81264.58,74.1,-0.04608,5e-05,4.56643]
[1778034134165,42.16,81263.38,74.1,-0.04612,5e-05,4.56922]
[1778034134266,42.16,81264.11,74.1,-0.04607,5e-05,4.56584]
[1778034138583,42.16,81264.98,74.1,-0.04603,5e-05,4.56265]
[1778034138685,42.16,81264.98,74.1,-0.04603,5e-05,4.56268]
[1778034139801,42.16,81264.97,74.1,-0.04603,5e-05,4.56213]
[1778034140329,42.16,81264.97,74.1,-0.04603,5e-05,4.56213]
[1778034141238,42.16,81259.3,74.1,-0.04629,5e-05,4.58312]
[1778034143285,42.15,81258.56,74.1,-0.04631,5e-05,4.58468]
[1778034143323,42.15,81258.59,74.1,-0.04631,5e-05,4.58393]
[1778034144137,42.15,81258.59,74.1,-0.04631,5e-05,4.58393]
[1778034144239,42.15,81255.28,74.1,-0.04647,5e-05,4.59658]
[1778034150311,42.14,81253.01,74.1,-0.04654,5e-05,4.60199]
[1778034150315,42.14,81253.01,74.1,-0.04654,5e-05,4.60199]
[1778034150319,42.14,81253.01,74.1,-0.04654,5e-05,4.60199]
[1778034156274,42.13,81251.75,74.1,-0.04651,5e-05,4.59871]
[1778034160162,42.12,81252.55,74.1,-0.04643,5e-05,4.59252]
[1778034161317,42.12,81252.39,74.1,-0.04643,5e-05,4.59251]
[1778034166521,42.11,81248.55,74.1,-0.04658,5e-05,4.60412]
[1778034172271,42.09,81253.3,74.1,-0.0463,5e-05,4.58154]
[1778034177306,42.08,81254.58,74.1,-0.0462,5e-05,4.57368]
[1778034182341,42.07,81256.56,74.1,-0.04606,5e-05,4.56327]
[1778034189389,42.06,81256.91,74.1,-0.046,5e-05,4.55802]
[1778034192284,42.05,81256.58,74.1,-0.046,5e-05,4.55817]
[1778034192323,42.05,81256.58,74.1,-0.046,5e-05,4.55817]
[1778034195181,42.05,81257.97,74.1,-0.04591,5e-05,4.55123]
[1778034195447,42.05,81257.97,74.1,-0.04591,5e-05,4.55123]
[1778034195873,42.05,81258.04,74.1,-0.0459,5e-05,4.55042]
[1778034196439,42.03,81262.89,74.1,-0.0456,5e-05,4.52668]
[1778034197094,42.03,81262.89,74.1,-0.0456,5e-05,4.52668]
[1778034197445,42.03,81266.75,74.1,-0.04541,5e-05,4.5117]
[1778034197822,42.03,81266.75,74.1,-0.04541,5e-05,4.5117]
[1778034198455,42.02,81270.5,74.1,-0.04519,5e-05,4.49429]
[1778034202779,41.99,81270.62,74.1,-0.04508,5e-05,4.48521]
[1778034202855,41.99,81270.46,74.1,-0.04508,5e-05,4.48553]
[1778034202874,41.99,81270.46,74.1,-0.04508,5e-05,4.48553]
[1778034203489,41.99,81276.64,74.1,-0.04477,5e-05,4.46133]
[1778034205153,41.98,81279.11,74.1,-0.04465,5e-05,4.45117]
[1778034205210,41.98,81279.11,74.1,-0.04465,5e-05,4.45117]
[1778034205773,41.98,81279.11,74.1,-0.04465,5e-05,4.45117]
[1778034207922,41.97,81278.75,74.1,-0.04463,5e-05,4.44996]
[1778034212709,41.96,81276.44,74.1,-0.04465,5e-05,4.45041]
[1778034218596,41.95,81275.25,74.1,-0.04465,5e-05,4.44981]
[1778034224637,41.93,81276.99,74.1,-0.04449,5e-05,4.43743]
[1778034230679,41.91,81275.61,74.1,-0.04449,5e-05,4.43765]
[1778034235714,41.9,81274.6,74.1,-0.04449,5e-05,4.4373]
[1778034240749,41.88,81271.16,74.1,-0.0446,5e-05,4.44604]
[1778034245784,41.87,81275.65,74.1,-0.04434,5e-05,4.42498]
[1778034250819,41.79,81277.34,74.1,-0.04395,5e-05,4.39393]
[1778034255418,41.78,81273.12,74.1,-0.04411,5e-05,4.40671]
[1778034255859,41.77,81273.58,74.1,-0.04408,5e-05,4.40422]
[1778034260894,41.77,81276.94,74.1,-0.04392,5e-05,4.39113]
[1778034262222,41.77,81276.94,74.1,-0.04392,5e-05,4.39113]
[1778034262233,41.77,81275.97,74.1,-0.04396,5e-05,4.39456]
[1778034262905,41.77,81275.97,74.1,-0.04396,5e-05,4.39456]
[1778034262996,41.77,81275.97,74.1,-0.04396,5e-05,4.39456]
[1778034263186,41.77,81275.97,74.1,-0.04396,5e-05,4.39456]
[1778034263205,41.77,81275.97,74.1,-0.04396,5e-05,4.39456]
[1778034263265,41.77,81276.38,74.1,-0.04394,5e-05,4.39292]
[1778034263915,41.77,81287.24,74.1,-0.04343,5e-05,4.35238]
[1778034265408,41.77,81287.24,74.1,-0.04343,5e-05,4.35238]
[1778034269081,41.76,81287.5,74.1,-0.04338,5e-05,4.34874]
[1778034274993,41.75,81285.27,74.1,-0.04339,5e-05,4.34766]
[1778034280028,41.74,81287.38,74.1,-0.04325,5e-05,4.33658]
[1778034285063,41.73,81285.71,74.1,-0.04329,5e-05,4.33963]
[1778034290098,41.72,81283.58,74.1,-0.04335,5e-05,4.34432]
[1778034295133,41.7,81277.19,74.1,-0.04361,5e-05,4.36486]
[1778034300141,41.69,81279.59,74.1,-0.04345,5e-05,4.35252]
[1778034305835,41.68,81278.49,74.1,-0.04346,5e-05,4.35329]
[1778034305857,41.68,81277.86,74.1,-0.04348,5e-05,4.35498]
[1778034307229,41.68,81277.21,74.1,-0.04351,5e-05,4.35737]
[1778034307330,41.68,81276.75,74.1,-0.04353,5e-05,4.35905]
[1778034309195,41.68,81275.96,74.1,-0.04356,5e-05,4.36133]
[1778034309231,41.68,81275.04,74.1,-0.0436,5e-05,4.36409]
[1778034310409,41.68,81275.04,74.1,-0.0436,5e-05,4.36409]
[1778034310482,41.68,81269.77,74.1,-0.04384,5e-05,4.38376]
[1778034313655,41.67,81265.6,74.1,-0.04402,5e-05,4.39796]
[1778034313799,41.67,81265.6,74.1,-0.04402,5e-05,4.39796]
[1778034313884,41.67,81264.91,74.1,-0.04405,5e-05,4.39981]
[1778034316866,41.67,81257.92,74.1,-0.04439,5e-05,4.42689]
[1778034316890,41.67,81257.05,74.1,-0.04443,5e-05,4.43051]
[1778034317683,41.67,81257.05,74.1,-0.04443,5e-05,4.43051]
[1778034317776,41.67,81257.05,74.1,-0.04443,5e-05,4.43035]
[1778034323329,41.66,81254.62,74.1,-0.04449,5e-05,4.43475]
[1778034323935,41.66,81254.62,74.1,-0.04449,5e-05,4.43475]
[1778034329371,41.64,81253.86,74.1,-0.04446,5e-05,4.43278]
[1778034335415,41.62,81255.45,74.1,-0.04428,5e-05,4.41718]
[1778034340321,41.61,81255.01,74.1,-0.04427,5e-05,4.41569]
[1778034342328,41.61,81254.87,74.1,-0.04425,5e-05,4.41464]
[1778034342444,41.61,81254.87,74.1,-0.04425,5e-05,4.41464]
[1778034344506,41.6,81253.13,74.1,-0.04432,5e-05,4.41964]
[1778034350517,41.58,81252.42,74.1,-0.04428,5e-05,4.41676]
[1778034355552,41.57,81254.55,74.1,-0.04413,5e-05,4.40481]
[1778034360518,41.56,81255.4,74.1,-0.04405,5e-05,4.39851]
[1778034360588,41.56,81256.03,74.1,-0.04401,5e-05,4.39537]
[1778034361254,41.56,81256.03,74.1,-0.04401,5e-05,4.39537]
[1778034363150,41.56,81257.24,74.1,-0.04395,5e-05,4.39028]
[1778034363821,41.56,81257.24,74.1,-0.04395,5e-05,4.39028]
[1778034364418,41.56,81256.66,74.1,-0.04397,5e-05,4.3922]
[1778034364616,41.56,81253.53,74.1,-0.04412,5e-05,4.40373]
[1778034369652,41.56,81248.57,74.1,-0.04438,5e-05,4.42409]
[1778034370130,41.56,81248.57,74.1,-0.04438,5e-05,4.42409]
[1778034375694,41.57,81246.85,74.1,-0.04448,5e-05,4.43243]
[1778034380729,41.57,81232.03,74.1,-0.04521,5e-05,4.49025]
[1778034384996,41.57,81219.06,74.1,-0.04585,5e-05,4.54063]
[1778034387447,41.57,81209.4,74.1,-0.04633,5e-05,4.57815]
[1778034387941,41.57,81196.32,74.1,-0.04698,5e-05,4.62899]
[1778034388989,41.57,81196.32,74.1,-0.04698,5e-05,4.62899]
[1778034398861,41.57,81190.63,74.1,-0.04722,5e-05,4.6457]
[1778034400000,41.57,81190.63,74.1,-0.04722,5e-05,4.6457]
[1778034401180,41.57,81190.04,74.1,-0.04724,5e-05,4.64792]
[1778034405031,41.57,81194.83,74.1,-0.04699,5e-05,4.62798]
[1778034410945,41.57,81195.87,74.1,-0.04694,5e-05,4.62386]
[1778034415980,41.57,81188.11,74.1,-0.04732,5e-05,4.65399]
[1778034420012,41.57,81198.1,74.1,-0.04682,5e-05,4.61483]
[1778034425045,41.57,81193.07,74.1,-0.04707,5e-05,4.63445]
[1778034430080,41.57,81193.89,74.1,-0.04703,5e-05,4.63119]
[1778034435114,41.57,81194.51,74.1,-0.047,5e-05,4.62872]
[1778034442163,41.57,81195.85,74.1,-0.04693,5e-05,4.62353]
[1778034447478,41.57,81191.79,74.1,-0.04714,5e-05,4.63938]
[1778034454248,41.57,81190.56,74.1,-0.04715,5e-05,4.63914]
[1778034459283,41.57,81191.88,74.1,-0.04708,5e-05,4.63394]
[1778034464319,41.57,81192.11,74.1,-0.04707,5e-05,4.633]
[1778034469355,41.57,81191.7,74.1,-0.04709,5e-05,4.63456]
[1778034474390,41.57,81182.69,74.1,-0.04754,5e-05,4.66962]
[1778034476799,41.57,81182.43,74.1,-0.04755,5e-05,4.67057]
[1778034477919,41.57,81182.3,74.1,-0.04756,5e-05,4.67101]
[1778034479333,41.56,81175.46,74.1,-0.0479,5e-05,4.69769]
[1778034479825,41.56,81175.46,74.1,-0.0479,5e-05,4.69769]
[1778034481681,41.56,81173.77,74.1,-0.04799,5e-05,4.70409]
[1778034486415,41.56,81162.81,74.1,-0.04854,5e-05,4.74651]
[1778034486438,41.56,81162.81,74.1,-0.04854,5e-05,4.74651]
[1778034486477,41.56,81162.81,74.1,-0.04854,5e-05,4.74651]
[1778034487042,41.56,81162.81,74.1,-0.04854,5e-05,4.74651]
[1778034487094,41.56,81150.64,74.1,-0.04916,5e-05,4.79468]
[1778034491664,41.56,81141.15,74.1,-0.04964,5e-05,4.83106]
[1778034497550,41.55,81137.59,74.1,-0.0498,5e-05,4.84329]
[1778034498114,41.55,81137.59,74.1,-0.0498,5e-05,4.84329]
[1778034504013,41.54,81130.62,74.1,-0.05014,5e-05,4.86943]
[1778034504780,41.54,81129.33,74.1,-0.0502,5e-05,4.87422]
[1778034508296,41.54,81128.64,74.1,-0.05022,5e-05,4.87536]
[1778034513624,41.53,81134.52,74.1,-0.04984,5e-05,4.84467]
[1778034514670,41.53,81146.98,74.1,-0.04918,5e-05,4.79405]
[1778034517814,41.53,81149.94,74.1,-0.04902,5e-05,4.78171]
[1778034519574,41.52,81152.3,74.1,-0.04889,5e-05,4.77181]
[1778034524739,41.52,81154.97,74.1,-0.04873,5e-05,4.75989]
[1778034529774,41.52,81146.29,74.1,-0.04917,5e-05,4.79337]
[1778034534810,41.51,81140.98,74.1,-0.04943,5e-05,4.81319]
[1778034539845,41.51,81142.84,74.1,-0.04931,5e-05,4.80423]
[1778034544880,41.5,81148.46,74.1,-0.049,5e-05,4.78048]
[1778034547226,41.5,81149.4,74.1,-0.04895,5e-05,4.77627]
[1778034547580,41.5,81149.4,74.1,-0.04895,5e-05,4.77627]
[1778034547997,41.5,81161.6,74.1,-0.04831,5e-05,4.72758]
[1778034548359,41.5,81161.6,74.1,-0.04831,5e-05,4.72758]
[1778034551783,41.5,81162.67,74.1,-0.04825,5e-05,4.72291]
[1778034556964,41.5,81163.25,74.1,-0.04821,5e-05,4.71978]
[1778034560992,41.49,81150.72,74.1,-0.04885,5e-05,4.76888]
[1778034566026,41.49,81149.35,74.1,-0.04891,5e-05,4.77322]
[1778034571062,41.49,81144.39,74.1,-0.0491,5e-05,4.7868]
[1778034574083,41.48,81134.66,74.1,-0.0496,5e-05,4.82498]
[1778034576311,41.48,81134.61,74.1,-0.0496,5e-05,4.82456]
[1778034582139,41.48,81135.01,74.1,-0.04955,5e-05,4.82112]
[1778034587174,41.47,81134.34,74.1,-0.04957,5e-05,4.8223]
[1778034592209,41.47,81133.73,74.1,-0.04958,5e-05,4.82325]
[1778034597243,41.46,81133.76,74.1,-0.04956,5e-05,4.82165]
[1778034602279,41.46,81125.92,74.1,-0.04995,5e-05,4.85169]
[1778034607314,41.45,81125.02,74.1,-0.04998,5e-05,4.85359]
[1778034612360,41.45,81122.27,74.1,-0.0501,5e-05,4.86293]
[1778034617396,41.42,81115.16,74.1,-0.05036,5e-05,4.88274]
[1778034621577,41.38,81112.19,74.1,-0.05037,5e-05,4.88341]
[1778034626691,41.32,81115.77,73.9,-0.04995,5e-05,4.8509]
[1778034630496,41.32,81128.82,73.9,-0.04924,5e-05,4.79673]
[1778034635530,41.31,81131.1,73.9,-0.04906,5e-05,4.78129]
[1778034639559,41.31,81119.03,73.9,-0.04968,5e-05,4.82896]
[1778034644594,41.31,81120.38,73.9,-0.04959,5e-05,4.82218]
[1778034650239,41.3,81114.42,73.9,-0.04989,5e-05,4.84512]
[1778034658403,41.3,81111.85,73.9,-0.05,5e-05,4.85292]
[1778034658434,41.3,81111.85,73.9,-0.05,5e-05,4.85292]
[1778034662314,41.26,81102.14,73.9,-0.05038,5e-05,4.88202]
[1778034667681,41.21,81103.36,73.9,-0.0501,5e-05,4.86077]
[1778034673422,41.16,81102.88,73.9,-0.0499,5e-05,4.84524]
[1778034676641,41.15,81092.33,73.9,-0.05046,5e-05,4.88725]
[1778034680841,41.15,81101.56,73.9,-0.04995,5e-05,4.84841]
[1778034686016,41.14,81104.53,73.9,-0.04977,5e-05,4.83495]
[1778034691936,41.14,81101.02,73.9,-0.04989,5e-05,4.8423]
[1778034696972,41.13,81103.46,73.9,-0.04974,5e-05,4.83114]
[1778034701002,41.13,81113.09,73.9,-0.04922,5e-05,4.79132]
[1778034705030,41.13,81103.1,73.9,-0.04974,5e-05,4.83085]
[1778034710065,41.12,81102.72,73.9,-0.04974,5e-05,4.83117]
[1778034712457,41.12,81109.36,73.9,-0.04938,5e-05,4.80383]
[1778034717974,41.12,81106.91,73.9,-0.0495,5e-05,4.81282]
[1778034723156,41.12,81100.14,73.9,-0.04984,5e-05,4.83882]
[1778034728191,41.11,81094.83,73.9,-0.05011,5e-05,4.85905]
[1778034732218,41.11,81104.4,73.9,-0.04958,5e-05,4.81905]
[1778034737254,41.1,81110.73,73.9,-0.04923,5e-05,4.7923]
[1778034740275,41.1,81121.98,73.9,-0.04864,5e-05,4.74654]
[1778034745375,41.1,81124.64,73.9,-0.04849,5e-05,4.73546]
[1778034748002,41.1,81128.52,73.9,-0.04829,5e-05,4.71965]
[1778034753366,41.1,81128.65,73.9,-0.04823,5e-05,4.71376]
[1778034758402,41.1,81118.42,73.9,-0.04876,5e-05,4.75442]
[1778034762430,41.1,81129.07,73.9,-0.0482,5e-05,4.71137]
[1778034767465,41.1,81130.94,73.9,-0.0481,5e-05,4.70368]
[1778034772500,41.09,81130.98,73.9,-0.04809,5e-05,4.70329]
[1778034777535,41.09,81132.03,73.9,-0.04804,5e-05,4.69888]
[1778034782569,41.09,81132.3,73.9,-0.04802,5e-05,4.69763]
[1778034787605,41.09,81128.15,73.9,-0.04823,5e-05,4.71402]
[1778034792640,41.09,81128.03,73.9,-0.04824,5e-05,4.71419]
[1778034797676,41.09,81128.73,73.9,-0.0482,5e-05,4.71108]
[1778034801174,41.09,81117.53,73.9,-0.04877,5e-05,4.75565]
[1778034806740,41.08,81120.55,73.9,-0.04857,5e-05,4.74008]
[1778034808737,41.08,81113.93,73.9,-0.04892,5e-05,4.76658]
[1778034808743,41.08,81113.93,73.9,-0.04892,5e-05,4.76658]
[1778034817502,41.07,81102.94,73.9,-0.04943,5e-05,4.80447]
[1778034822854,41.05,81098.52,73.9,-0.04957,5e-05,4.81511]
[1778034827890,41.02,81098.65,73.9,-0.04944,5e-05,4.80487]
[1778034831685,41.02,81096.7,73.9,-0.04954,5e-05,4.81222]
[1778034833918,41.02,81096.24,73.9,-0.04955,5e-05,4.8137]
[1778034838933,41.01,81100.01,73.9,-0.04934,5e-05,4.79697]
[1778034844013,41.01,81102.02,73.9,-0.04921,5e-05,4.7874]
[1778034850044,41.0,81094.54,73.9,-0.04958,5e-05,4.8156]
[1778034855079,41.0,81093.55,73.9,-0.04961,5e-05,4.81798]
[1778034860114,40.99,81088.51,73.9,-0.04986,5e-05,4.83678]
[1778034864301,40.99,81092.09,73.9,-0.04965,5e-05,4.82113]
[1778034866202,40.98,81081.53,73.9,-0.0502,5e-05,4.86309]
[1778034871237,40.98,81080.42,73.9,-0.05019,5e-05,4.86052]
[1778034872208,40.98,81080.42,73.9,-0.05019,5e-05,4.86052]
[1778034873318,40.98,81080.46,73.9,-0.05018,5e-05,4.85994]
[1778034879292,40.97,81080.14,73.9,-0.05016,5e-05,4.85833]
[1778034880179,40.97,81080.14,73.9,-0.05016,5e-05,4.85833]
[1778034883412,40.96,81078.56,73.9,-0.05023,5e-05,4.86377]
[1778034884174,40.96,81077.94,73.9,-0.05026,5e-05,4.866]
[1778034889363,40.96,81060.1,73.9,-0.0512,5e-05,4.93725]
[1778034894400,40.95,81059.83,73.9,-0.05119,5e-05,4.93621]
[1778034899435,40.94,81056.15,73.9,-0.05136,5e-05,4.94933]
[1778034904469,40.94,81048.61,73.9,-0.05175,6e-05,4.97844]
[1778034909505,40.93,81050.33,73.9,-0.05163,6e-05,4.96901]
[1778034914539,40.92,81050.21,73.9,-0.0516,6e-05,4.96723]
[1778034920582,40.91,81055.5,73.9,-0.05128,5e-05,4.94256]
[1778034923603,40.91,81066.02,73.9,-0.05069,5e-05,4.89795]
[1778034927619,40.91,81070.52,73.9,-0.05043,5e-05,4.87847]
[1778034933569,40.9,81078.0,73.9,-0.04996,5e-05,4.84143]
[1778034938715,40.9,81071.59,73.9,-0.05029,5e-05,4.86605]
[1778034943751,40.89,81067.47,73.9,-0.05049,5e-05,4.88153]
[1778034948787,40.89,81064.62,73.9,-0.05063,5e-05,4.89176]
[1778034949635,40.89,81064.62,73.9,-0.05063,5e-05,4.89176]
[1778034954829,40.88,81064.25,73.9,-0.05062,5e-05,4.89138]
[1778034959141,40.88,81064.11,73.9,-0.05062,5e-05,4.89132]
[1778034960643,40.88,81083.99,73.9,-0.04954,5e-05,4.80902]
[1778034965906,40.87,81082.95,73.9,-0.04958,5e-05,4.81202]
[1778034970941,40.87,81080.91,73.9,-0.04968,5e-05,4.81944]
[1778034974689,40.87,81078.83,73.9,-0.04978,5e-05,4.82733]
[1778034980016,40.86,81074.84,73.9,-0.04998,5e-05,4.84243]
[1778034982051,40.86,81071.24,73.9,-0.05017,5e-05,4.85694]
[1778034985444,40.86,81074.78,73.9,-0.04997,5e-05,4.84168]
[1778034988496,40.86,81082.82,73.9,-0.04953,5e-05,4.80823]
[1778034993801,40.86,81085.11,73.9,-0.04935,5e-05,4.79293]
[1778034999543,40.85,81089.9,73.9,-0.04909,5e-05,4.7728]
[1778035001333,40.85,81093.01,74.1,-0.04892,5e-05,4.75996]
[1778035001335,40.85,81093.01,74.1,-0.04892,5e-05,4.75996]
[1778035004277,40.85,81100.3,74.1,-0.04853,5e-05,4.73022]
[1778035006187,40.85,81109.8,74.1,-0.04803,5e-05,4.69188]
[1778035011222,40.85,81112.95,74.1,-0.04787,5e-05,4.67933]
[1778035011694,40.85,81112.95,74.1,-0.04787,5e-05,4.67933]
[1778035014793,40.85,81113.84,74.1,-0.04782,5e-05,4.67583]
[1778035022273,40.85,81108.59,74.1,-0.0481,5e-05,4.69691]
[1778035026327,40.85,81091.43,74.1,-0.04899,5e-05,4.76586]
[1778035029816,40.85,81089.93,74.1,-0.04907,5e-05,4.77154]
[1778035034831,40.85,81092.74,74.1,-0.04891,5e-05,4.75952]
[1778035037630,40.85,81093.62,74.1,-0.04886,5e-05,4.75573]
[1778035038117,40.85,81093.59,74.1,-0.04886,5e-05,4.75575]
[1778035038136,40.85,81093.59,74.1,-0.04886,5e-05,4.75575]
[1778035038162,40.85,81093.59,74.1,-0.04886,5e-05,4.75575]
[1778035038411,40.85,81109.83,74.1,-0.04801,5e-05,4.69022]
[1778035040331,40.85,81118.92,74.1,-0.04754,5e-05,4.65386]
[1778035045706,40.85,81116.55,74.1,-0.04767,5e-05,4.66362]
[1778035048014,40.85,81113.57,74.1,-0.04782,5e-05,4.67564]
[1778035054525,40.85,81115.0,74.1,-0.0477,5e-05,4.66515]
[1778035055361,40.85,81115.0,74.1,-0.0477,5e-05,4.66515]
[1778035061574,40.85,81113.99,74.1,-0.04776,5e-05,4.66945]
[1778035066609,40.85,81114.02,74.1,-0.04776,5e-05,4.66951]
[1778035071644,40.85,81114.48,74.1,-0.04774,5e-05,4.66787]
[1778035072370,40.85,81114.48,74.1,-0.04774,5e-05,4.66787]
[1778035077685,40.85,81123.8,74.1,-0.04726,5e-05,4.63113]
[1778035082721,40.85,81122.98,74.1,-0.04731,5e-05,4.63498]
[1778035087755,40.85,81123.52,74.1,-0.04729,5e-05,4.63327]
[1778035092791,40.86,81126.87,74.1,-0.04713,5e-05,4.62049]
[1778035097825,40.86,81133.04,74.1,-0.04682,5e-05,4.59675]
[1778035099054,40.86,81133.04,74.1,-0.04682,5e-05,4.59675]
[1778035104874,40.86,81133.91,74.1,-0.04679,5e-05,4.59443]
[1778035107764,40.86,81133.98,74.1,-0.04679,5e-05,4.59431]
[1778035108711,40.86,81133.98,74.1,-0.04679,5e-05,4.59431]
[1778035109912,40.86,81151.47,74.1,-0.0459,5e-05,4.52546]
[1778035115953,40.87,81151.45,74.1,-0.04588,5e-05,4.52217]
[1778035120989,40.87,81163.19,74.1,-0.04531,5e-05,4.47765]
[1778035126025,40.88,81169.7,74.1,-0.04501,5e-05,4.45413]
[1778035131060,40.89,81170.29,74.1,-0.04501,5e-05,4.45411]
[1778035136094,40.89,81161.15,74.1,-0.04548,5e-05,4.49146]
[1778035141130,40.9,81156.13,74.1,-0.04575,5e-05,4.51255]
[1778035146165,40.9,81155.42,74.1,-0.04581,5e-05,4.51671]
[1778035151199,40.91,81161.76,74.1,-0.04551,5e-05,4.49348]
[1778035157243,40.91,81159.51,74.1,-0.04564,5e-05,4.5041]
[1778035162278,40.92,81157.66,74.1,-0.04576,5e-05,4.5128]
[1778035168320,40.92,81157.11,74.1,-0.0458,5e-05,4.51667]
[1778035173354,40.93,81157.76,74.1,-0.04574,5e-05,4.51068]
[1778035176376,40.93,81167.22,74.1,-0.04529,5e-05,4.47474]
[1778035181411,40.94,81167.64,74.1,-0.04529,5e-05,4.47497]
[1778035186446,40.94,81162.91,74.1,-0.04554,5e-05,4.495]
[1778035189469,40.95,81152.76,74.1,-0.04609,5e-05,4.5381]
[1778035194504,40.96,81145.9,74.1,-0.04648,5e-05,4.56827]
[1778035198532,40.96,81158.79,74.1,-0.04584,5e-05,4.51858]
[1778035203196,40.97,81160.69,74.1,-0.04576,5e-05,4.5123]
[1778035203716,40.97,81167.64,74.1,-0.04542,5e-05,4.48553]
[1778035204471,40.97,81167.64,74.1,-0.04542,5e-05,4.48553]
[1778035204473,40.97,81167.64,74.1,-0.04542,5e-05,4.48553]
[1778035204878,40.97,81167.64,74.1,-0.04542,5e-05,4.48553]
[1778035204575,40.97,81177.86,74.1,-0.04491,5e-05,4.44577]
[1778035205717,40.97,81177.86,74.1,-0.04491,5e-05,4.44577]
[1778035205846,40.97,81177.86,74.1,-0.04491,5e-05,4.44577]
[1778035206869,40.97,81184.21,74.1,-0.04459,5e-05,4.42055]
[1778035206989,40.96,81185.13,74.1,-0.04454,5e-05,4.41632]
[1778035207892,40.96,81193.23,74.1,-0.04414,5e-05,4.38455]
[1778035208456,40.96,81193.23,74.1,-0.04414,5e-05,4.38455]
[1778035208904,40.96,81189.31,74.1,-0.04433,5e-05,4.39959]
[1778035209014,40.96,81189.31,74.1,-0.04433,5e-05,4.39959]
[1778035209376,40.96,81189.31,74.1,-0.04433,5e-05,4.39959]
[1778035210158,40.96,81191.97,74.1,-0.0442,5e-05,4.38937]
[1778035210616,40.96,81187.87,74.1,-0.04439,5e-05,4.40447]
[1778035216658,40.96,81183.27,74.1,-0.04461,5e-05,4.42186]
[1778035221693,40.96,81183.16,74.1,-0.04461,5e-05,4.42196]
[1778035226727,40.96,81184.98,74.1,-0.04452,5e-05,4.41464]
[1778035227103,40.96,81184.98,74.1,-0.04452,5e-05,4.41464]
[1778035227734,40.96,81185.03,74.1,-0.04452,5e-05,4.41439]
[1778035232770,40.96,81187.77,74.1,-0.04437,5e-05,4.40123]
[1778035235841,40.97,81189.83,74.1,-0.04428,5e-05,4.39424]
[1778035235857,40.97,81188.87,74.1,-0.04433,5e-05,4.3984]
[1778035240910,40.97,81188.25,74.1,-0.04436,5e-05,4.40058]
[1778035247122,40.97,81188.21,74.1,-0.04436,5e-05,4.40069]
[1778035247223,40.97,81189.06,74.1,-0.04431,5e-05,4.39718]
[1778035252995,40.97,81189.35,74.1,-0.04433,5e-05,4.39832]
[1778035256116,40.98,81191.67,74.1,-0.04423,5e-05,4.39033]
[1778035256846,40.98,81191.67,74.1,-0.04423,5e-05,4.39033]
[1778035256314,40.98,81193.57,74.1,-0.04415,5e-05,4.38397]
[1778035257260,40.98,81193.57,74.1,-0.04415,5e-05,4.38397]
[1778035260599,40.98,81195.29,74.1,-0.04405,5e-05,4.37672]
[1778035260631,40.98,81195.14,74.1,-0.04406,5e-05,4.37728]
[1778035260945,40.98,81195.14,74.1,-0.04406,5e-05,4.37728]
[1778035266086,40.97,81202.85,74.1,-0.04365,5e-05,4.34483]
[1778035271121,40.96,81203.42,74.1,-0.04359,5e-05,4.33971]
[1778035272201,40.96,81203.42,74.1,-0.04359,5e-05,4.33971]
[1778035272291,40.95,81205.24,74.1,-0.04349,5e-05,4.33162]
[1778035273962,40.95,81206.0,74.1,-0.04345,5e-05,4.32873]
[1778035274142,40.95,81207.33,74.1,-0.04339,5e-05,4.32375]
[1778035278451,40.95,81207.67,74.1,-0.04335,5e-05,4.32077]
[1778035280937,40.95,81213.24,74.1,-0.04307,5e-05,4.29856]
[1778035286051,40.93,81213.57,74.1,-0.04301,5e-05,4.29366]
[1778035288031,40.93,81212.88,74.1,-0.04303,5e-05,4.29525]
[1778035293275,40.92,81206.8,74.1,-0.04323,5e-05,4.31031]
[1778035296153,40.92,81207.11,74.1,-0.04321,5e-05,4.30805]
[1778035298165,40.91,81214.71,74.1,-0.04283,5e-05,4.27826]
[1778035300402,40.91,81215.1,74.1,-0.0428,5e-05,4.27582]
[1778035300655,40.91,81216.33,74.1,-0.04274,5e-05,4.27069]
[1778035301173,40.91,81216.33,74.1,-0.04274,5e-05,4.27069]
[1778035301894,40.91,81216.73,74.1,-0.04272,5e-05,4.26934]
[1778035302640,40.91,81216.73,74.1,-0.04272,5e-05,4.26934]
[1778035303522,40.91,81216.36,74.1,-0.04273,5e-05,4.27026]
[1778035309386,40.9,81224.16,74.1,-0.04233,5e-05,4.23778]
[1778035314422,40.89,81228.57,74.1,-0.04209,5e-05,4.21923]
[1778035320175,40.88,81229.71,74.1,-0.04202,5e-05,4.21344]
[1778035322499,40.88,81233.56,74.1,-0.04183,5e-05,4.19793]
[1778035328308,40.88,81246.23,74.1,-0.04122,5e-05,4.14907]
[1778035333556,40.87,81251.63,74.1,-0.04095,5e-05,4.12768]
[1778035338591,40.87,81252.43,74.1,-0.0409,5e-05,4.12358]
[1778035343626,40.86,81257.81,74.1,-0.04065,5e-05,4.10272]
[1778035348661,40.86,81257.91,74.1,-0.04063,5e-05,4.10138]
[1778035351682,40.86,81246.88,74.1,-0.04108,5e-05,4.13671]
[1778035356717,40.85,81242.2,74.1,-0.04128,5e-05,4.15262]
[1778035361752,40.85,81241.78,74.1,-0.04128,5e-05,4.15268]
[1778035363766,40.85,81226.65,74.1,-0.04198,5e-05,4.20839]
[1778035367794,40.84,81213.23,74.1,-0.04259,5e-05,4.25708]
[1778035372829,40.83,81208.75,74.1,-0.04277,5e-05,4.27154]
[1778035377865,40.82,81207.99,74.1,-0.04277,5e-05,4.27194]
[1778035382900,40.82,81205.5,74.1,-0.04286,5e-05,4.27888]
[1778035383125,40.82,81205.5,74.1,-0.04286,5e-05,4.27888]
[1778035383997,40.82,81202.35,74.1,-0.04301,5e-05,4.29095]
[1778035389949,40.82,81200.96,74.1,-0.04309,5e-05,4.29688]
[1778035393385,40.82,81203.15,74.1,-0.04299,5e-05,4.28881]
[1778035393977,40.82,81203.25,74.1,-0.04298,5e-05,4.28869]
[1778035395427,40.82,81201.41,74.1,-0.04308,5e-05,4.29629]
[1778035395990,40.82,81201.04,74.1,-0.0431,5e-05,4.29831]
[1778035401112,40.83,81200.86,74.1,-0.04312,5e-05,4.29922]
[1778035404914,40.83,81200.6,74.1,-0.04314,5e-05,4.30091]
[1778035405054,40.83,81195.92,74.1,-0.04336,5e-05,4.31882]
[1778035406061,40.83,81184.29,74.1,-0.04393,5e-05,4.36382]
[1778035411096,40.84,81183.4,74.1,-0.04396,5e-05,4.36491]
[1778035416131,40.85,81183.13,74.1,-0.044,5e-05,4.36841]
[1778035420183,40.85,81185.07,74.1,-0.04393,5e-05,4.36246]
[1778035426340,40.86,81181.69,74.1,-0.04413,5e-05,4.37834]
[1778035426967,40.86,81181.69,74.1,-0.04413,5e-05,4.37834]
[1778035427113,40.86,81179.79,74.1,-0.04423,5e-05,4.38657]
[1778035427596,40.86,81179.79,74.1,-0.04423,5e-05,4.38657]
[1778035427697,40.86,81180.05,74.1,-0.04421,5e-05,4.38489]
[1778035433251,40.86,81179.91,74.1,-0.04422,5e-05,4.38524]
[1778035438476,40.86,81177.5,74.1,-0.04433,5e-05,4.39436]
[1778035438577,40.86,81176.01,74.1,-0.0444,5e-05,4.39999]
[1778035445135,40.86,81176.22,74.1,-0.04438,5e-05,4.3981]
[1778035445917,40.86,81176.22,74.1,-0.04438,5e-05,4.3981]
[1778035445993,40.85,81176.22,74.1,-0.04438,5e-05,4.3977]
[1778035451377,40.85,81179.23,74.1,-0.04422,5e-05,4.38577]
[1778035456412,40.85,81176.3,74.1,-0.04437,5e-05,4.39686]
[1778035461446,40.85,81176.14,74.1,-0.04437,5e-05,4.39723]
[1778035466481,40.85,81172.84,74.1,-0.04453,5e-05,4.40974]
[1778035471517,40.85,81172.34,74.1,-0.0445,5e-05,4.4065]
[1778035476552,40.85,81171.36,74.1,-0.04455,5e-05,4.40998]
[1778035481586,40.85,81174.5,74.1,-0.04439,5e-05,4.39759]
[1778035483392,40.85,81174.9,74.1,-0.04437,5e-05,4.39602]
[1778035483601,40.85,81174.66,74.1,-0.04438,5e-05,4.39691]
[1778035484425,40.85,81174.66,74.1,-0.04438,5e-05,4.39691]
[1778035484608,40.85,81175.24,74.1,-0.04435,5e-05,4.3945]
[1778035489643,40.85,81175.5,74.1,-0.04434,5e-05,4.39337]
[1778035493225,40.85,81177.11,74.1,-0.04426,5e-05,4.38716]
[1778035494103,40.85,81177.11,74.1,-0.04426,5e-05,4.38716]
[1778035494106,40.85,81186.25,74.1,-0.04381,5e-05,4.35145]
[1778035494581,40.85,81186.25,74.1,-0.04381,5e-05,4.35145]
[1778035494992,40.84,81193.25,74.1,-0.04346,5e-05,4.32414]
[1778035495231,40.84,81193.25,74.1,-0.04346,5e-05,4.32414]
[1778035495939,40.84,81193.25,74.1,-0.04346,5e-05,4.32414]
[1778035496038,40.84,81196.92,74.1,-0.04328,5e-05,4.30964]
[1778035500620,40.84,81200.6,74.1,-0.0431,5e-05,4.29561]
[1778035505755,40.84,81196.45,74.1,-0.0433,5e-05,4.31118]
[1778035507316,40.84,81201.84,74.1,-0.04304,5e-05,4.29069]
[1778035507769,40.84,81204.11,74.1,-0.04293,5e-05,4.28209]
[1778035509304,40.84,81204.44,74.1,-0.04291,5e-05,4.28036]
[1778035514831,40.83,81206.19,74.1,-0.04279,5e-05,4.27091]
[1778035519862,40.82,81215.29,74.1,-0.04233,5e-05,4.23439]
[1778035521550,40.82,81215.33,74.1,-0.04233,5e-05,4.23383]
[1778035526910,40.81,81217.09,74.1,-0.04221,5e-05,4.22481]
[1778035530024,40.81,81217.69,74.1,-0.04218,5e-05,4.22176]
[1778035532060,40.81,81222.06,74.1,-0.04196,5e-05,4.2046]
[1778035537988,40.8,81212.64,74.1,-0.04233,5e-05,4.23262]
[1778035543022,40.79,81211.88,74.1,-0.04234,5e-05,4.23337]
[1778035548057,40.79,81212.21,74.1,-0.0423,5e-05,4.23004]
[1778035553093,40.78,81212.3,74.1,-0.04227,5e-05,4.22765]
[1778035553540,40.78,81212.3,74.1,-0.04227,5e-05,4.22765]
[1778035556032,40.78,81222.21,74.1,-0.04179,5e-05,4.18973]
[1778035556392,40.78,81222.68,74.1,-0.04177,5e-05,4.18763]
[1778035558401,40.77,81227.45,74.1,-0.04154,5e-05,4.16916]
[1778035558595,40.77,81227.45,74.1,-0.04154,5e-05,4.16916]
[1778035560606,40.77,81224.36,74.1,-0.04167,5e-05,4.18003]
[1778035560871,40.77,81224.36,74.1,-0.04167,5e-05,4.18003]
[1778035563361,40.77,81228.83,74.1,-0.04145,5e-05,4.16245]
[1778035569205,40.76,81237.71,74.1,-0.04102,5e-05,4.1279]
[1778035570655,40.76,81238.17,74.1,-0.041,5e-05,4.12596]
[1778035572652,40.76,81234.98,74.1,-0.04114,5e-05,4.1373]
[1778035577685,40.76,81227.73,74.1,-0.04146,5e-05,4.16313]
[1778035579685,40.75,81228.24,74.1,-0.04143,5e-05,4.16063]
[1778035587333,40.75,81232.43,74.1,-0.04121,5e-05,4.14256]
[1778035591363,40.74,81241.53,74.1,-0.04073,5e-05,4.10318]
[1778035596397,40.74,81237.8,74.1,-0.04089,5e-05,4.11588]
[1778035601432,40.74,81235.35,74.1,-0.04099,5e-05,4.12378]
[1778035605559,40.73,81234.64,74.1,-0.04101,5e-05,4.1257]
[1778035611747,40.73,81233.68,74.1,-0.04104,5e-05,4.12783]
[1778035611753,40.73,81233.68,74.1,-0.04104,5e-05,4.12783]
[1778035613754,40.73,81236.44,74.1,-0.04091,5e-05,4.11713]
[1778035613914,40.73,81236.44,74.1,-0.04091,5e-05,4.11713]
[1778035619560,40.72,81238.7,74.1,-0.04078,5e-05,4.10705]
[1778035624595,40.72,81234.86,74.1,-0.04095,5e-05,4.12021]
[1778035627095,40.72,81234.77,74.1,-0.04095,5e-05,4.12032]
[1778035627107,40.72,81234.77,74.1,-0.04095,5e-05,4.12032]
[1778035629113,40.72,81234.47,74.1,-0.04096,5e-05,4.12098]
[1778035629437,40.71,81234.54,74.1,-0.04095,5e-05,4.12051]
[1778035634665,40.71,81235.9,74.1,-0.04087,5e-05,4.11419]
[1778035639699,40.71,81234.93,74.1,-0.0409,5e-05,4.11681]
[1778035644735,40.7,81231.5,74.1,-0.04105,5e-05,4.12855]
[1778035649770,40.7,81231.22,74.1,-0.04105,5e-05,4.12853]
[1778035654805,40.7,81232.27,74.1,-0.04095,5e-05,4.11902]
[1778035659839,40.69,81229.17,74.1,-0.04108,5e-05,4.12958]
[1778035664875,40.69,81230.05,74.1,-0.04103,5e-05,4.12538]
[1778035670127,40.69,81230.54,74.1,-0.041,5e-05,4.12288]
[1778035675611,40.69,81230.18,74.1,-0.041,5e-05,4.12321]
[1778035675621,40.69,81230.18,74.1,-0.041,5e-05,4.12321]
[1778035677716,40.68,81236.27,74.1,-0.04072,5e-05,4.10036]
[1778035677827,40.68,81236.27,74.1,-0.04072,5e-05,4.10036]
[1778035683001,40.68,81232.78,74.1,-0.04087,5e-05,4.11252]
[1778035686851,40.68,81234.5,74.1,-0.04078,5e-05,4.10574]
[1778035686857,40.68,81234.5,74.1,-0.04078,5e-05,4.10574]
[1778035688916,40.68,81237.88,74.1,-0.04062,5e-05,4.09299]
[1778035689227,40.68,81237.88,74.1,-0.04062,5e-05,4.09299]
[1778035689361,40.68,81237.88,74.1,-0.04062,5e-05,4.09299]
[1778035689366,40.68,81237.88,74.1,-0.04062,5e-05,4.09299]
[1778035694507,40.68,81249.38,74.1,-0.0401,5e-05,4.0503]
[1778035700120,40.68,81254.74,74.1,-0.03985,5e-05,4.03056]
[1778035705154,40.68,81254.17,74.1,-0.03988,5e-05,4.03248]
[1778035710190,40.68,81253.36,74.1,-0.03991,5e-05,4.03517]
[1778035715225,40.68,81243.75,74.1,-0.0403,5e-05,4.06525]
[1778035720260,40.67,81242.14,74.1,-0.04036,5e-05,4.07055]
[1778035723280,40.67,81254.05,74.1,-0.03982,5e-05,4.02656]
[1778035728315,40.67,81253.54,74.1,-0.03984,5e-05,4.02812]
[1778035731337,40.67,81264.23,74.1,-0.03936,4e-05,3.98908]
[1778035736372,40.67,81266.79,74.1,-0.03924,4e-05,3.97982]
[1778035741407,40.67,81268.6,74.1,-0.03916,4e-05,3.97337]
[1778035746442,40.67,81262.09,74.1,-0.03946,4e-05,3.99709]
[1778035751476,40.67,81259.51,74.1,-0.03957,4e-05,4.00626]
[1778035756513,40.67,81259.81,74.1,-0.03955,4e-05,4.00497]
[1778035761548,40.67,81259.04,74.1,-0.03959,4e-05,4.00768]
[1778035766584,40.67,81253.25,74.1,-0.03984,5e-05,4.02848]
[1778035771619,40.67,81255.42,74.1,-0.0397,4e-05,4.01556]
[1778035776655,40.67,81260.37,74.1,-0.03947,4e-05,3.99731]
[1778035781691,40.67,81264.38,74.1,-0.03929,4e-05,3.98267]
[1778035787733,40.67,81267.09,74.1,-0.03917,4e-05,3.97291]
[1778035792768,40.67,81273.7,74.1,-0.03888,4e-05,3.94912]
[1778035797803,40.67,81275.64,74.1,-0.0388,4e-05,3.94243]
[1778035802845,40.67,81273.28,74.1,-0.03891,4e-05,3.95128]
[1778035807880,40.67,81273.26,74.1,-0.03891,4e-05,3.95164]
[1778035812915,40.67,81272.05,74.1,-0.03897,4e-05,3.95631]
[1778035818956,40.67,81272.43,74.1,-0.03896,4e-05,3.95536]
[1778035823992,40.67,81273.19,74.1,-0.03893,4e-05,3.95306]
[1778035830034,40.68,81273.12,74.1,-0.03894,4e-05,3.95391]
[1778035834061,40.68,81282.43,74.1,-0.03849,4e-05,3.91637]
[1778035839097,40.68,81282.73,74.1,-0.03849,4e-05,3.91618]
[1778035844132,40.68,81281.3,74.1,-0.03857,4e-05,3.92214]
[1778035849167,40.69,81283.91,74.1,-0.03846,4e-05,3.91365]
[1778035855209,40.69,81283.76,74.1,-0.03848,4e-05,3.91525]
[1778035860072,40.69,81284.2,74.1,-0.03847,4e-05,3.91437]
[1778035865750,40.69,81284.32,74.1,-0.03847,4e-05,3.91465]
[1778035866286,40.7,81279.01,74.1,-0.03871,4e-05,3.93422]
[1778035872328,40.71,81276.63,74.1,-0.03887,4e-05,3.94734]
[1778035872977,40.71,81276.63,74.1,-0.03887,4e-05,3.94734]
[1778035873335,40.71,81277.04,74.1,-0.03886,4e-05,3.94662]
[1778035878569,40.72,81276.84,74.1,-0.03888,4e-05,3.94796]
[1778035883405,40.72,81266.02,74.1,-0.03937,4e-05,3.98761]
[1778035888440,40.72,81266.06,74.1,-0.03937,4e-05,3.98773]
[1778035890078,40.72,81266.06,74.1,-0.03937,4e-05,3.98773]
[1778035895488,40.72,81256.93,74.1,-0.03973,4e-05,4.01634]
[1778035901531,40.72,81253.9,74.1,-0.03987,5e-05,4.02725]
[1778035902417,40.72,81253.9,74.1,-0.03987,5e-05,4.02725]
[1778035902538,40.72,81252.81,74.1,-0.03992,5e-05,4.03119]
[1778035902738,40.72,81252.81,74.1,-0.03992,5e-05,4.03119]
[1778035903545,40.72,81243.48,74.1,-0.04035,5e-05,4.06594]
[1778035905405,40.72,81238.45,74.1,-0.04059,5e-05,4.08545]
[1778035905559,40.73,81238.65,74.1,-0.04059,5e-05,4.0857]
[1778035908157,40.73,81239.28,74.1,-0.04058,5e-05,4.08435]
[1778035908580,40.73,81239.22,74.1,-0.04058,5e-05,4.08507]
[1778035910755,40.74,81239.33,74.1,-0.04059,5e-05,4.08564]
[1778035911601,40.74,81239.62,74.1,-0.0406,5e-05,4.08652]
[1778035917563,40.75,81240.97,74.1,-0.04056,5e-05,4.08349]
[1778035917642,40.75,81241.71,74.1,-0.04054,5e-05,4.08173]
[1778035922678,40.77,81241.13,74.1,-0.04063,5e-05,4.08871]
[1778035927062,40.78,81241.06,74.1,-0.04067,5e-05,4.09185]
[1778035927714,40.78,81225.45,74.1,-0.04141,5e-05,4.15153]
[1778035929728,40.79,81215.33,74.1,-0.0419,5e-05,4.19108]
[1778035934770,40.8,81213.1,74.1,-0.04206,5e-05,4.2034]
[1778035939806,40.82,81214.53,74.1,-0.04204,5e-05,4.20187]
[1778035941896,40.82,81213.85,74.1,-0.04208,5e-05,4.20518]
[1778035943357,40.82,81214.03,74.1,-0.04209,5e-05,4.20602]
[1778035946851,40.83,81214.56,74.1,-0.04209,5e-05,4.20629]
[1778035947303,40.83,81214.56,74.1,-0.04209,5e-05,4.20629]
[1778035949104,40.84,81215.86,74.1,-0.04205,5e-05,4.20291]
[1778035949144,40.84,81215.86,74.1,-0.04205,5e-05,4.20291]
[1778035955917,40.86,81212.73,74.1,-0.04223,5e-05,4.21659]
[1778035960951,40.87,81212.76,74.1,-0.04228,5e-05,4.22007]
[1778035963134,40.87,81227.72,74.1,-0.0416,5e-05,4.16563]
[1778035965965,40.88,81230.0,74.1,-0.04151,5e-05,4.15877]
[1778035965987,40.88,81233.37,74.1,-0.04136,5e-05,4.14707]
[1778035971022,40.89,81242.06,74.1,-0.04099,5e-05,4.1168]
[1778035976057,40.89,81243.62,74.1,-0.04094,5e-05,4.11298]
[1778035980936,40.9,81245.73,74.1,-0.04086,5e-05,4.10677]
[1778035981092,40.9,81249.32,74.1,-0.0407,5e-05,4.09396]
[1778035982824,40.9,81253.08,74.1,-0.04053,5e-05,4.07994]
[1778035983106,40.9,81252.14,74.1,-0.04057,5e-05,4.08319]
[1778035988185,40.91,81254.92,74.1,-0.04046,5e-05,4.07474]
[1778035988283,40.91,81255.28,74.1,-0.04045,5e-05,4.07386]
[1778035991390,40.91,81255.42,74.1,-0.04044,5e-05,4.07315]
[1778035991547,40.91,81255.42,74.1,-0.04044,5e-05,4.07315]
[1778035992067,40.91,81255.8,74.1,-0.04042,5e-05,4.07137]
[1778035992173,40.9,81255.95,74.1,-0.04041,5e-05,4.07062]
[1778035994330,40.91,81256.21,74.1,-0.04041,5e-05,4.07011]
[1778035994381,40.91,81256.25,74.1,-0.04041,5e-05,4.0704]
[1778036000229,40.9,81258.13,74.1,-0.04031,5e-05,4.06235]
[1778036005265,40.9,81257.89,74.1,-0.04031,5e-05,4.06226]
[1778036008515,40.9,81255.68,74.1,-0.0404,5e-05,4.06995]
[1778036008616,40.9,81255.75,74.1,-0.0404,5e-05,4.06948]
[1778036010360,40.9,81255.65,74.1,-0.04041,5e-05,4.07027]
[1778036010401,40.9,81255.61,74.1,-0.04041,5e-05,4.07083]
[1778036011062,40.9,81255.61,74.1,-0.04041,5e-05,4.07083]
[1778036011307,40.9,81255.57,74.1,-0.04038,5e-05,4.06722]
[1778036014090,40.91,81255.54,74.1,-0.04039,5e-05,4.06775]
[1778036014327,40.91,81255.28,74.1,-0.04041,5e-05,4.06954]
[1778036015721,40.91,81255.2,74.1,-0.04043,5e-05,4.07074]
[1778036016316,40.91,81255.2,74.1,-0.04043,5e-05,4.07074]
[1778036016341,40.91,81255.14,74.1,-0.04044,5e-05,4.07137]
[1778036021639,40.91,81254.04,74.1,-0.04047,5e-05,4.07453]
[1778036030712,40.9,81254.75,74.1,-0.04042,5e-05,4.06997]
[1778036036481,40.9,81254.85,74.1,-0.0404,5e-05,4.0681]
[1778036040027,40.9,81255.08,74.1,-0.04038,5e-05,4.06661]
[1778036040033,40.9,81255.08,74.1,-0.04038,5e-05,4.06661]
[1778036040700,40.9,81255.08,74.1,-0.04038,5e-05,4.06661]
[1778036042011,40.89,81266.84,74.1,-0.03984,4e-05,4.02335]
[1778036042044,40.89,81266.84,74.1,-0.03984,4e-05,4.02335]
[1778036047559,40.89,81272.24,74.1,-0.03959,4e-05,4.00317]
[1778036048885,40.89,81274.56,74.1,-0.03949,4e-05,3.99469]
[1778036054607,40.89,81280.43,74.1,-0.03923,4e-05,3.97326]
[1778036059644,40.89,81283.08,74.1,-0.03911,4e-05,3.96356]
[1778036064701,40.89,81282.89,74.1,-0.03911,4e-05,3.96421]
[1778036065337,40.89,81282.0,74.1,-0.03915,4e-05,3.9674]
[1778036070721,40.89,81280.55,74.1,-0.03922,4e-05,3.97303]
[1778036075756,40.89,81273.42,74.1,-0.0395,4e-05,3.994]
[1778036081238,40.89,81272.83,74.1,-0.03952,4e-05,3.99588]
[1778036086833,40.89,81275.74,74.1,-0.03938,4e-05,3.98495]
[1778036091867,40.89,81278.58,74.1,-0.03926,4e-05,3.97456]
[1778036096903,40.89,81277.3,74.1,-0.03931,4e-05,3.97907]
[1778036101938,40.89,81288.56,74.1,-0.03881,4e-05,3.93852]
[1778036106972,40.89,81279.09,74.1,-0.03923,4e-05,3.97263]
[1778036112007,40.89,81278.96,74.1,-0.03924,4e-05,3.97303]
[1778036117046,40.89,81281.9,74.1,-0.03911,4e-05,3.96238]
[1778036122080,40.89,81282.18,74.1,-0.03909,4e-05,3.9614]
[1778036127116,40.89,81283.46,74.1,-0.03904,4e-05,3.95688]
[1778036130093,40.89,81283.28,74.1,-0.03905,4e-05,3.95754]
[1778036135172,40.89,81287.97,74.1,-0.0388,4e-05,3.93641]
[1778036141214,40.89,81288.91,74.1,-0.03877,4e-05,3.93354]
[1778036146249,40.89,81287.18,74.1,-0.03885,4e-05,3.94019]
[1778036151284,40.89,81287.94,74.1,-0.03882,4e-05,3.93796]
[1778036156318,40.9,81285.82,74.1,-0.03892,4e-05,3.94608]
[1778036161354,40.9,81291.41,74.1,-0.03868,4e-05,3.92658]
[1778036166389,40.9,81295.44,74.1,-0.03851,4e-05,3.91295]
[1778036169412,40.9,81305.37,74.1,-0.03809,4e-05,3.87816]
[1778036174447,40.91,81305.31,74.1,-0.0381,4e-05,3.87947]
[1778036177469,40.91,81306.91,74.1,-0.03804,4e-05,3.87421]
[1778036177798,40.91,81306.91,74.1,-0.03804,4e-05,3.87421]
[1778036178311,40.91,81310.29,74.1,-0.0379,4e-05,3.86247]
[1778036183510,40.91,81310.55,74.1,-0.0379,4e-05,3.863]
[1778036185231,40.91,81310.46,74.1,-0.03791,4e-05,3.86353]
[1778036190558,40.92,81305.49,74.1,-0.03814,4e-05,3.88228]
[1778036195595,40.92,81307.36,74.1,-0.03803,4e-05,3.87202]
[1778036201636,40.92,81307.5,74.1,-0.03803,4e-05,3.87263]
[1778036206670,40.93,81307.27,74.1,-0.03805,4e-05,3.87434]
[1778036211705,40.93,81312.21,74.1,-0.03785,4e-05,3.85788]
[1778036214061,40.93,81312.73,74.1,-0.03784,4e-05,3.85645]
[1778036219761,40.94,81315.58,74.1,-0.03773,4e-05,3.84768]
[1778036222783,40.94,81326.29,74.1,-0.03728,4e-05,3.81078]
[1778036227818,40.94,81328.54,74.1,-0.0372,4e-05,3.80433]
[1778036232853,40.95,81342.7,74.1,-0.03662,4e-05,3.75659]
[1778036233367,40.95,81342.7,74.1,-0.03662,4e-05,3.75659]
[1778036235874,40.95,81361.77,74.1,-0.03585,4e-05,3.69218]
[1778036238961,40.97,81359.49,74.1,-0.03601,4e-05,3.70553]
[1778036242316,40.98,81360.69,74.1,-0.03597,4e-05,3.70276]
[1778036245257,40.98,81366.7,74.1,-0.03574,4e-05,3.68359]
[1778036246646,40.99,81377.06,74.1,-0.03533,4e-05,3.64937]
[1778036250622,41.01,81379.57,74.1,-0.03531,4e-05,3.64711]
[1778036250662,41.03,81379.31,74.1,-0.03539,4e-05,3.65385]
[1778036254763,41.11,81382.95,74.1,-0.03547,4e-05,3.65975]
[1778036254861,41.18,81382.52,74.1,-0.03574,4e-05,3.68332]
[1778036256129,41.18,81378.7,74.1,-0.0359,4e-05,3.6963]
[1778036260847,41.19,81378.14,74.1,-0.03594,4e-05,3.69996]
[1778036262995,41.19,81378.45,74.1,-0.03595,4e-05,3.70021]
[1778036263027,41.19,81378.45,74.1,-0.03595,4e-05,3.70021]
[1778036263066,41.2,81377.86,74.1,-0.03598,4e-05,3.70266]
[1778036268101,41.37,81374.39,74.1,-0.03671,4e-05,3.76398]
[1778036273136,41.52,81369.0,74.1,-0.03746,4e-05,3.82646]
[1778036278171,41.66,81377.86,74.1,-0.03756,4e-05,3.83529]
[1778036283206,41.79,81377.33,74.1,-0.03803,4e-05,3.87448]
[1778036285761,41.81,81374.36,74.1,-0.03824,4e-05,3.89191]
[1778036285822,41.86,81373.87,74.1,-0.03842,4e-05,3.90708]
[1778036291262,41.86,81377.63,74.1,-0.03827,4e-05,3.89415]
[1778036295536,41.86,81376.33,74.1,-0.03832,4e-05,3.89884]
[1778036296093,41.86,81376.59,74.1,-0.03831,4e-05,3.89798]
[1778036296297,41.88,81376.58,74.1,-0.03839,4e-05,3.90461]
[1778036301332,41.99,81377.67,74.1,-0.03872,4e-05,3.93212]
[1778036306367,42.06,81376.91,74.1,-0.03898,4e-05,3.95324]
[1778036311402,42.06,81367.68,74.1,-0.03937,4e-05,3.98356]
[1778036316437,42.07,81368.94,74.1,-0.03934,4e-05,3.98164]
[1778036321471,42.08,81368.3,74.1,-0.0394,4e-05,3.98636]
[1778036322954,42.08,81368.3,74.1,-0.0394,4e-05,3.98636]
[1778036322991,42.08,81368.3,74.1,-0.03941,4e-05,3.98684]
[1778036325018,42.08,81363.12,74.1,-0.03963,4e-05,4.0049]
[1778036325500,42.08,81360.1,74.1,-0.03976,4e-05,4.0158]
[1778036331541,42.09,81361.35,74.1,-0.03974,4e-05,4.01403]
[1778036333293,42.09,81361.31,74.1,-0.03975,4e-05,4.01462]
[1778036333556,42.1,81361.17,74.1,-0.03976,4e-05,4.01555]
[1778036338591,42.09,81361.47,74.1,-0.03974,4e-05,4.01359]
[1778036341118,42.09,81360.71,74.1,-0.03977,4e-05,4.01609]
[1778036343591,42.09,81360.95,74.1,-0.03975,4e-05,4.01471]
[1778036343626,42.09,81360.86,74.1,-0.03975,4e-05,4.01485]
[1778036348661,42.1,81360.82,74.1,-0.03978,4e-05,4.01723]
[1778036353695,42.11,81362.36,74.1,-0.03974,4e-05,4.01403]
[1778036358037,42.11,81360.94,74.1,-0.03982,4e-05,4.02039]
[1778036359054,42.11,81360.98,74.1,-0.03982,4e-05,4.0205]
[1778036361374,42.11,81361.06,74.1,-0.03981,4e-05,4.01985]
[1778036367794,42.11,81363.62,74.1,-0.03969,4e-05,4.00964]
[1778036372829,42.1,81363.15,74.1,-0.03966,4e-05,4.00583]
[1778036377864,42.1,81363.54,74.1,-0.03963,4e-05,4.00366]
[1778036380191,42.1,81363.22,74.1,-0.03964,4e-05,4.00448]
[1778036380884,42.1,81362.36,74.1,-0.03967,4e-05,4.00734]
[1778036385920,42.11,81365.13,74.1,-0.03958,4e-05,3.99988]
[1778036389954,42.11,81352.25,74.1,-0.04017,4e-05,4.04715]
[1778036390254,42.11,81352.25,74.1,-0.04017,4e-05,4.04715]
[1778036390401,42.11,81352.25,74.1,-0.04017,4e-05,4.04715]
[1778036390956,42.11,81352.25,74.1,-0.04017,4e-05,4.04715]
[1778036390962,42.11,81344.74,74.1,-0.0405,4e-05,4.07418]
[1778036393211,42.11,81342.58,74.1,-0.04059,4e-05,4.08127]
[1778036393983,42.11,81350.96,74.1,-0.04022,4e-05,4.0512]
[1778036397686,42.11,81355.06,74.1,-0.04005,4e-05,4.03781]
[1778036398011,42.12,81355.38,74.1,-0.04004,4e-05,4.03707]
[1778036401795,42.11,81363.35,74.1,-0.03969,4e-05,4.00834]
[1778036402040,42.11,81356.8,74.1,-0.03997,4e-05,4.03124]
[1778036404595,42.12,81360.14,74.1,-0.03983,4e-05,4.02025]
[1778036404596,42.12,81360.14,74.1,-0.03983,4e-05,4.02025]
[1778036404601,42.12,81360.14,74.1,-0.03983,4e-05,4.02025]
[1778036405061,42.12,81360.11,74.1,-0.03984,4e-05,4.02077]
[1778036409089,42.11,81370.42,74.1,-0.03938,4e-05,3.98372]
[1778036410097,42.11,81380.8,74.1,-0.03893,4e-05,3.94732]
[1778036415305,42.11,81388.34,74.1,-0.03861,4e-05,3.92096]
[1778036419851,42.11,81394.8,74.1,-0.03834,4e-05,3.89852]
[1778036420222,42.11,81397.07,74.1,-0.03824,4e-05,3.89071]
[1778036425025,42.11,81386.66,74.1,-0.03868,4e-05,3.92672]
[1778036430163,42.11,81377.27,74.1,-0.03908,4e-05,3.95904]
[1778036435272,42.11,81383.18,74.1,-0.03878,4e-05,3.93347]
[1778036440307,42.11,81382.87,74.1,-0.03879,4e-05,3.93435]
[1778036445342,42.11,81380.11,74.1,-0.03891,4e-05,3.94375]
[1778036451451,42.11,81378.68,74.1,-0.03896,4e-05,3.94851]
[1778036457426,42.11,81387.01,74.1,-0.0386,4e-05,3.91922]
[1778036462462,42.11,81385.17,74.1,-0.03868,4e-05,3.9255]
[1778036465402,42.11,81379.7,74.1,-0.03891,4e-05,3.94444]
[1778036465483,42.11,81376.54,74.1,-0.03905,4e-05,3.95539]
[1778036470518,42.12,81370.61,74.1,-0.03933,4e-05,3.97868]
[1778036475859,42.12,81371.35,74.1,-0.03933,4e-05,3.97806]
[1778036481597,42.13,81371.28,74.1,-0.03937,4e-05,3.98174]
[1778036486632,42.14,81368.76,74.1,-0.03951,4e-05,3.99294]
[1778036490183,42.15,81366.23,74.1,-0.03963,4e-05,4.00273]
[1778036490668,42.15,81361.58,74.1,-0.03983,4e-05,4.01934]
[1778036493223,42.15,81359.24,74.1,-0.03989,4e-05,4.02251]
[1778036493689,42.15,81355.23,74.1,-0.04007,4e-05,4.03707]
[1778036494326,42.15,81355.23,74.1,-0.04007,4e-05,4.03707]
[1778036494361,42.15,81355.23,74.1,-0.04007,4e-05,4.03707]
[1778036498430,42.15,81349.33,74.1,-0.04035,4e-05,4.05941]
[1778036498723,42.15,81348.98,74.1,-0.04037,4e-05,4.06099]
[1778036503759,42.15,81358.03,74.1,-0.03995,4e-05,4.02778]
[1778036508794,42.14,81359.72,74.1,-0.03987,4e-05,4.0207]
[1778036511815,42.14,81375.69,74.1,-0.03917,4e-05,3.96412]
[1778036516850,42.14,81380.17,74.1,-0.03897,4e-05,3.94798]
[1778036521885,42.14,81382.15,74.1,-0.03888,4e-05,3.9406]
[1778036526920,42.14,81392.31,74.1,-0.03844,4e-05,3.90517]
[1778036531955,42.14,81396.58,74.1,-0.03826,4e-05,3.8904]
[1778036533772,42.14,81395.82,74.1,-0.0383,4e-05,3.89304]
[1778036534120,42.14,81395.82,74.1,-0.0383,4e-05,3.89304]
[1778036539425,42.14,81396.51,74.1,-0.03827,4e-05,3.8908]
[1778036540125,42.14,81396.51,74.1,-0.03827,4e-05,3.8908]
[1778036547061,42.14,81392.32,74.1,-0.03845,4e-05,3.90542]
[1778036549197,42.14,81381.36,74.1,-0.03891,4e-05,3.94336]
[1778036554126,42.14,81376.06,74.1,-0.03909,4e-05,3.95689]
[1778036554227,42.14,81374.85,74.1,-0.03915,4e-05,3.96102]
[1778036560152,42.15,81375.8,74.1,-0.03914,4e-05,3.96079]
[1778036565187,42.16,81374.1,74.1,-0.03925,4e-05,3.96929]
[1778036566341,42.16,81374.56,74.1,-0.03923,4e-05,3.96818]
[1778036567201,42.16,81374.6,74.1,-0.03924,4e-05,3.96903]
[1778036572235,42.18,81373.96,74.1,-0.03933,4e-05,3.97615]
[1778036577270,42.2,81377.46,74.1,-0.03924,4e-05,3.96875]
[1778036579225,42.2,81382.33,74.1,-0.03904,4e-05,3.95276]
[1778036580168,42.22,81387.46,74.1,-0.0389,4e-05,3.94141]
[1778036585327,42.23,81387.35,74.1,-0.03894,4e-05,3.94449]
[1778036591273,42.24,81385.64,74.1,-0.03904,4e-05,3.95254]
[1778036594472,42.25,81387.99,74.1,-0.03896,4e-05,3.94651]
[1778036594478,42.25,81387.99,74.1,-0.03896,4e-05,3.94651]
[1778036594543,42.25,81388.92,74.1,-0.03893,4e-05,3.94382]
[1778036595413,42.25,81388.92,74.1,-0.03893,4e-05,3.94382]
[1778036595492,42.25,81392.36,74.1,-0.03879,4e-05,3.93244]
[1778036601439,42.35,81397.03,74.1,-0.03893,4e-05,3.94406]
[1778036606475,42.36,81397.02,74.1,-0.03896,4e-05,3.94677]
[1778036608062,42.36,81397.02,74.1,-0.03896,4e-05,3.94677]
[1778036608153,42.36,81397.02,74.1,-0.03897,4e-05,3.94784]
[1778036612835,42.36,81398.31,74.1,-0.03887,4e-05,3.93851]
[1778036612936,42.36,81398.66,74.1,-0.03886,4e-05,3.93716]
[1778036619324,42.37,81395.98,74.1,-0.03899,4e-05,3.9485]
[1778036620168,42.37,81395.98,74.1,-0.03899,4e-05,3.9485]
[1778036620270,42.37,81395.91,74.1,-0.03901,4e-05,3.94954]
[1778036625608,42.42,81396.2,74.1,-0.03918,4e-05,3.96365]
[1778036629187,42.43,81396.77,74.1,-0.03918,4e-05,3.96366]
[1778036629288,42.43,81396.26,74.1,-0.03921,4e-05,3.96643]
[1778036629758,42.43,81396.26,74.1,-0.03921,4e-05,3.96643]
[1778036629798,42.43,81395.74,74.1,-0.03924,4e-05,3.96875]
[1778036630341,42.43,81395.74,74.1,-0.03924,4e-05,3.96875]
[1778036630644,42.44,81395.95,74.1,-0.03924,4e-05,3.96853]
[1778036633998,42.44,81396.23,74.1,-0.03924,4e-05,3.96858]
[1778036634097,42.44,81396.28,74.1,-0.03924,4e-05,3.96892]
[1778036634545,42.44,81396.28,74.1,-0.03924,4e-05,3.96892]
[1778036634672,42.45,81396.27,74.1,-0.03925,4e-05,3.96995]
[1778036635340,42.45,81396.27,74.1,-0.03925,4e-05,3.96995]
[1778036635795,42.45,81396.27,74.1,-0.03925,4e-05,3.96995]
[1778036635819,42.45,81396.27,74.1,-0.03925,4e-05,3.96995]
[1778036635872,42.45,81396.27,74.1,-0.03925,4e-05,3.96995]
[1778036635888,42.45,81396.45,74.1,-0.03926,4e-05,3.97031]
[1778036636686,42.45,81407.41,74.1,-0.03879,4e-05,3.93231]
[1778036641120,42.45,81413.19,74.1,-0.03855,4e-05,3.91234]
[1778036641122,42.45,81413.19,74.1,-0.03855,4e-05,3.91234]
[1778036641217,42.45,81413.23,74.1,-0.03854,4e-05,3.91219]
[1778036641827,42.45,81413.23,74.1,-0.03854,4e-05,3.91219]
[1778036642125,42.45,81413.19,74.1,-0.03855,4e-05,3.91279]
[1778036642354,42.45,81413.19,74.1,-0.03855,4e-05,3.91279]
[1778036642728,42.45,81412.49,74.1,-0.03859,4e-05,3.91566]
[1778036644216,42.45,81412.49,74.1,-0.03859,4e-05,3.91566]
[1778036644297,42.45,81413.12,74.1,-0.03857,4e-05,3.91395]
[1778036644792,42.45,81413.12,74.1,-0.03857,4e-05,3.91395]
[1778036645133,42.45,81413.12,74.1,-0.03857,4e-05,3.91395]
[1778036645176,42.45,81417.18,74.1,-0.0384,4e-05,3.90001]
[1778036646332,42.45,81417.18,74.1,-0.0384,4e-05,3.90001]
[1778036646901,42.46,81424.22,74.1,-0.03811,4e-05,3.87656]
[1778036647020,42.46,81424.22,74.1,-0.03811,4e-05,3.87656]
[1778036647069,42.46,81424.22,74.1,-0.03811,4e-05,3.87656]
[1778036647188,42.46,81426.13,74.1,-0.03804,4e-05,3.87118]
[1778036647561,42.46,81426.13,74.1,-0.03804,4e-05,3.87118]
[1778036648153,42.46,81441.38,74.1,-0.03741,4e-05,3.81949]
[1778036649091,42.46,81441.38,74.1,-0.03741,4e-05,3.81949]
[1778036649192,42.46,81437.76,74.1,-0.03756,4e-05,3.83186]
[1778036650576,42.49,81437.69,74.1,-0.03765,4e-05,3.83937]
[1778036651155,42.49,81437.69,74.1,-0.03765,4e-05,3.83937]
[1778036651799,42.51,81435.58,74.1,-0.03783,4e-05,3.85364]
[1778036652077,42.54,81435.88,74.1,-0.0379,4e-05,3.85948]
[1778036653634,42.58,81436.15,74.1,-0.03802,4e-05,3.87005]
[1778036658842,42.8,81435.02,74.1,-0.03885,4e-05,3.93834]
[1778036661863,42.81,81423.28,74.1,-0.03938,4e-05,3.98159]
[1778036662869,42.85,81410.59,74.1,-0.04003,4e-05,4.03469]
[1778036667905,42.86,81402.87,74.1,-0.04042,4e-05,4.06559]
[1778036672946,42.87,81402.45,74.1,-0.04044,4e-05,4.06633]
[1778036677981,42.89,81401.73,74.1,-0.04052,4e-05,4.07273]
[1778036683016,42.9,81401.38,74.1,-0.04058,4e-05,4.07779]
[1778036685573,42.91,81400.09,74.1,-0.04066,4e-05,4.08381]
[1778036686044,42.91,81399.87,74.1,-0.04068,4e-05,4.08533]
[1778036691079,42.91,81407.73,74.1,-0.04034,4e-05,4.0585]
[1778036692086,42.91,81425.67,74.1,-0.03957,4e-05,3.99652]
[1778036697121,42.92,81423.59,74.1,-0.03968,4e-05,4.00507]
[1778036702156,42.92,81423.61,74.1,-0.03969,4e-05,4.00621]
[1778036702417,42.92,81423.61,74.1,-0.03969,4e-05,4.00621]
[1778036708198,42.93,81423.19,74.1,-0.03973,4e-05,4.00909]
[1778036711219,42.93,81443.57,74.1,-0.03888,4e-05,3.9399]
[1778036716254,42.94,81445.22,74.1,-0.03883,4e-05,3.93606]
[1778036721292,42.94,81447.2,74.1,-0.03877,4e-05,3.93111]
[1778036726328,42.95,81447.75,74.1,-0.03877,4e-05,3.93107]
[1778036732370,42.96,81449.77,74.1,-0.03867,4e-05,3.92178]
[1778036737408,42.96,81448.88,74.1,-0.03873,4e-05,3.92671]
[1778036742443,42.97,81444.79,74.1,-0.03892,4e-05,3.94249]
[1778036743117,42.97,81444.79,74.1,-0.03892,4e-05,3.94249]
[1778036743612,42.97,81445.27,74.1,-0.0389,4e-05,3.9412]
[1778036744134,42.97,81445.27,74.1,-0.0389,4e-05,3.9412]
[1778036745471,42.97,81450.39,74.1,-0.03869,4e-05,3.92412]
[1778036746357,42.97,81454.31,74.1,-0.03854,4e-05,3.91119]
[1778036747131,42.98,81455.69,74.1,-0.03848,4e-05,3.9069]
[1778036748846,42.98,81456.3,74.1,-0.03846,4e-05,3.90524]
[1778036754526,42.99,81460.85,74.1,-0.03831,4e-05,3.8928]
[1778036759561,42.99,81456.34,74.1,-0.03852,4e-05,3.91016]
[1778036762267,43.0,81455.13,74.1,-0.03858,4e-05,3.91467]
[1778036762583,43.0,81443.0,74.1,-0.03909,4e-05,3.95674]
[1778036767618,43.0,81439.49,74.1,-0.03926,4e-05,3.97028]
[1778036770582,43.01,81439.53,74.1,-0.03927,4e-05,3.971]
[1778036770639,43.01,81439.46,74.1,-0.03927,4e-05,3.97124]
[1778036772381,43.01,81439.46,74.1,-0.03927,4e-05,3.97124]
[1778036772479,43.01,81439.24,74.1,-0.03928,4e-05,3.97208]
[1778036773804,43.01,81439.33,74.1,-0.03928,4e-05,3.97177]
[1778036773906,43.01,81439.81,74.1,-0.03927,4e-05,3.97069]
[1778036775074,43.01,81439.81,74.1,-0.03927,4e-05,3.97069]
[1778036775176,43.01,81439.43,74.1,-0.03928,4e-05,3.97179]
[1778036781215,43.01,81434.99,74.1,-0.03948,4e-05,3.9881]
[1778036786754,43.02,81440.91,74.1,-0.03926,4e-05,3.96998]
[1778036791790,43.03,81441.32,74.1,-0.03921,4e-05,3.96533]
[1778036793771,43.03,81440.93,74.1,-0.03923,4e-05,3.96695]
[1778036793805,43.03,81441.22,74.1,-0.03922,4e-05,3.96624]
[1778036796674,43.03,81437.99,74.1,-0.03936,4e-05,3.97691]
[1778036796826,43.03,81435.19,74.1,-0.03947,4e-05,3.9863]
[1778036799631,43.03,81434.27,74.1,-0.03952,4e-05,3.98995]
[1778036800260,43.03,81434.27,74.1,-0.03952,4e-05,3.98995]
[1778036802393,43.03,81427.51,74.1,-0.03981,4e-05,4.01369]
[1778036802449,43.03,81418.25,74.1,-0.04021,4e-05,4.0459]
[1778036805117,43.03,81418.48,74.1,-0.04019,4e-05,4.04444]
[1778036805218,43.03,81417.95,74.1,-0.04021,4e-05,4.04595]
[1778036806369,43.03,81417.95,74.1,-0.04021,4e-05,4.04595]
[1778036806468,43.03,81417.42,74.1,-0.04024,4e-05,4.04793]
[1778036811934,43.02,81429.87,74.1,-0.03968,4e-05,4.00298]
[1778036816970,43.02,81433.35,74.1,-0.03952,4e-05,3.98975]
[1778036821267,43.01,81435.55,74.1,-0.03941,4e-05,3.98153]
[1778036821507,43.01,81435.55,74.1,-0.03941,4e-05,3.98153]
[1778036821547,43.01,81427.38,74.1,-0.03976,4e-05,4.0094]
[1778036823216,43.01,81426.26,74.1,-0.03981,4e-05,4.01348]
[1778036823244,43.01,81427.82,74.1,-0.03974,4e-05,4.0083]
[1778036829062,43.01,81426.17,74.1,-0.0398,4e-05,4.01237]
[1778036834441,43.0,81420.68,74.1,-0.04002,4e-05,4.03021]
[1778036834473,43.0,81421.31,74.1,-0.03999,4e-05,4.02772]
[1778036840139,43.01,81420.91,74.1,-0.04002,4e-05,4.03015]
[1778036843411,43.01,81422.41,74.1,-0.03996,4e-05,4.02531]
[1778036843455,43.01,81431.23,74.1,-0.03958,4e-05,3.99509]
[1778036846446,43.01,81431.95,74.1,-0.03955,4e-05,3.99213]
[1778036846546,43.01,81432.01,74.1,-0.03954,4e-05,3.99169]
[1778036847786,43.01,81432.08,74.1,-0.03954,4e-05,3.99169]
[1778036848316,43.01,81432.08,74.1,-0.03954,4e-05,3.99169]
[1778036849265,43.01,81431.08,74.1,-0.03959,4e-05,3.99536]
[1778036849318,43.01,81431.08,74.1,-0.03959,4e-05,3.99536]
[1778036850162,43.01,81430.74,74.1,-0.0396,4e-05,3.99677]
[1778036853014,43.01,81421.67,74.1,-0.03995,4e-05,4.02403]
[1778036853230,43.01,81422.68,74.1,-0.03991,4e-05,4.02073]
[1778036858265,43.01,81426.47,74.1,-0.03973,4e-05,4.0062]
[1778036863299,43.0,81432.88,74.1,-0.03945,4e-05,3.98296]
[1778036867530,43.0,81433.17,74.1,-0.03943,4e-05,3.98131]
[1778036868335,43.0,81428.83,74.1,-0.03961,4e-05,3.99625]
[1778036868853,43.0,81428.83,74.1,-0.03961,4e-05,3.99625]
[1778036869343,43.0,81428.78,74.1,-0.03962,4e-05,3.99666]
[1778036871902,43.0,81428.49,74.1,-0.03962,4e-05,3.99717]
[1778036872324,43.0,81428.49,74.1,-0.03962,4e-05,3.99717]
[1778036879414,42.99,81428.05,74.1,-0.03962,4e-05,3.99675]
[1778036884449,42.99,81420.75,74.1,-0.03991,4e-05,4.02063]
[1778036889484,42.98,81420.37,74.1,-0.03991,4e-05,4.02053]
[1778036894518,42.98,81424.0,74.1,-0.03974,4e-05,4.00665]
[1778036899553,42.97,81413.29,74.1,-0.04018,4e-05,4.04239]
[1778036901569,42.97,81401.44,74.1,-0.04069,4e-05,4.08299]
[1778036906603,42.96,81398.27,74.1,-0.0408,4e-05,4.09211]
[1778036911638,42.96,81398.21,74.1,-0.04074,4e-05,4.08562]
[1778036917469,42.95,81397.57,74.1,-0.04074,4e-05,4.08592]
[1778036922906,42.94,81390.01,74.1,-0.04105,4e-05,4.11033]
[1778036922962,42.94,81390.04,74.1,-0.04104,4e-05,4.10936]
[1778036924346,42.94,81390.04,74.1,-0.04104,4e-05,4.10936]
[1778036924448,42.94,81378.1,74.1,-0.04156,4e-05,4.15142]
[1778036926053,42.94,81376.01,74.1,-0.04165,4e-05,4.15881]
[1778036926152,42.94,81373.79,74.1,-0.04174,4e-05,4.16565]
[1778036927540,42.94,81373.79,74.1,-0.04174,4e-05,4.16565]
[1778036927638,42.94,81374.28,74.1,-0.04172,4e-05,4.16387]
[1778036928880,42.94,81373.54,74.1,-0.04175,4e-05,4.16649]
[1778036929426,42.94,81373.54,74.1,-0.04175,4e-05,4.16649]
[1778036931530,42.93,81373.56,74.1,-0.04174,4e-05,4.16536]
[1778036931574,42.93,81374.14,74.1,-0.0417,4e-05,4.16224]
[1778036931771,42.93,81374.14,74.1,-0.0417,4e-05,4.16224]
[1778036933041,42.93,81375.04,74.1,-0.04166,4e-05,4.15906]
[1778036933113,42.93,81375.0,74.1,-0.04166,4e-05,4.15911]
[1778036938240,42.92,81373.5,74.1,-0.04171,4e-05,4.16285]
[1778036938297,42.92,81373.14,74.1,-0.04171,4e-05,4.16306]
[1778036940826,42.92,81374.21,74.1,-0.04166,4e-05,4.15922]
[1778036940842,42.92,81379.52,74.1,-0.04142,4e-05,4.14038]
[1778036945880,42.91,81384.34,74.1,-0.04119,4e-05,4.12145]
[1778036950915,42.9,81381.84,74.1,-0.04127,4e-05,4.12794]
[1778036953214,42.9,81382.38,74.1,-0.04123,4e-05,4.12509]
[1778036953237,42.9,81378.57,74.1,-0.0414,4e-05,4.13806]
[1778036954311,42.9,81378.57,74.1,-0.0414,4e-05,4.13806]
[1778036954412,42.9,81377.09,74.1,-0.04146,4e-05,4.14327]
[1778036957831,42.89,81377.76,74.1,-0.04141,4e-05,4.1394]
[1778036958296,42.89,81377.76,74.1,-0.04141,4e-05,4.1394]
[1778036959412,42.89,81377.73,74.1,-0.04141,4e-05,4.13901]
[1778036959493,42.89,81377.8,74.1,-0.0414,4e-05,4.13827]
[1778036963933,42.89,81374.66,74.1,-0.04154,4e-05,4.14931]
[1778036964007,42.89,81373.91,74.1,-0.04157,4e-05,4.15193]
[1778036969042,42.88,81373.92,74.1,-0.04154,4e-05,4.14932]
[1778036974077,42.87,81363.67,74.1,-0.04192,4e-05,4.1783]
[1778036980119,42.86,81364.63,74.1,-0.04183,4e-05,4.17149]
[1778036985154,42.85,81364.58,74.1,-0.0418,4e-05,4.16882]
[1778036990189,42.84,81367.24,74.1,-0.04165,4e-05,4.15667]
[1778036995683,42.83,81367.3,74.1,-0.04162,4e-05,4.15434]
[1778037005294,42.81,81365.46,74.1,-0.04163,4e-05,4.15502]
[1778037010329,42.8,81363.91,74.1,-0.04166,4e-05,4.1578]
[1778037015364,42.79,81366.63,74.1,-0.04151,4e-05,4.14542]
[1778037020399,42.78,81369.72,74.1,-0.04134,4e-05,4.13198]
[1778037025432,42.78,81370.63,74.1,-0.04128,4e-05,4.12678]
[1778037027447,42.77,81383.68,74.1,-0.04069,4e-05,4.07941]
[1778037032482,42.77,81376.33,74.1,-0.04094,4e-05,4.09855]
[1778037037518,42.76,81374.93,74.1,-0.04097,4e-05,4.10133]
[1778037042552,42.75,81383.17,74.1,-0.04059,4e-05,4.07034]
[1778037047587,42.75,81380.69,74.1,-0.04068,4e-05,4.07726]
[1778037052623,42.74,81386.06,74.1,-0.04042,4e-05,4.05669]
[1778037057657,42.73,81386.06,74.1,-0.0404,4e-05,4.05504]
[1778037062693,42.73,81382.84,74.1,-0.04052,4e-05,4.06468]
[1778037068735,42.72,81383.33,74.1,-0.04047,4e-05,4.06096]
[1778037073769,42.71,81384.56,74.1,-0.0404,4e-05,4.05501]
[1778037078805,42.71,81384.78,74.1,-0.04037,4e-05,4.05264]
[1778037083839,42.7,81384.68,74.1,-0.04036,4e-05,4.0514]
[1778037090889,42.7,81384.64,74.1,-0.04033,4e-05,4.04934]
[1778037095924,42.69,81386.05,74.1,-0.04021,4e-05,4.03819]
[1778037101965,42.68,81386.42,74.1,-0.04017,4e-05,4.03507]
[1778037103980,42.68,81399.18,74.1,-0.03961,4e-05,3.99007]
[1778037109015,42.68,81397.85,74.1,-0.03965,4e-05,3.99352]
[1778037114448,42.67,81398.16,74.1,-0.03963,4e-05,3.99132]
[1778037120119,42.67,81390.15,74.1,-0.03996,4e-05,4.01789]
[1778037126134,42.66,81390.19,74.1,-0.03993,4e-05,4.01589]
[1778037133183,42.66,81389.12,74.1,-0.03995,4e-05,4.01747]
[1778037138218,42.65,81388.28,74.1,-0.03997,4e-05,4.01906]
[1778037143253,42.65,81388.97,74.1,-0.03993,4e-05,4.01536]
[1778037148329,42.64,81385.93,74.1,-0.04004,4e-05,4.02492]
[1778037154330,42.64,81385.27,74.1,-0.04001,4e-05,4.02066]
[1778037159365,42.63,81395.41,74.1,-0.03955,4e-05,3.98414]
[1778037162386,42.63,81409.02,74.1,-0.03897,4e-05,3.93653]
[1778037167421,42.63,81411.89,74.1,-0.03884,4e-05,3.92612]
[1778037172456,42.63,81409.46,74.1,-0.03893,4e-05,3.93392]
[1778037177491,42.62,81409.26,74.1,-0.03894,4e-05,3.93405]
[1778037182525,42.62,81408.51,74.1,-0.03896,4e-05,3.93606]
[1778037187562,42.62,81408.95,74.1,-0.03894,4e-05,3.93402]
[1778037194609,42.62,81410.65,74.1,-0.03886,4e-05,3.92749]
[1778037199644,42.62,81412.63,74.1,-0.03877,4e-05,3.92026]
[1778037204681,42.61,81411.44,74.1,-0.03881,4e-05,3.92396]
[1778037210920,42.61,81410.6,74.1,-0.03884,4e-05,3.92653]
[1778037216765,42.61,81410.53,74.1,-0.0388,4e-05,3.92156]
[1778037224820,42.61,81412.84,74.1,-0.03869,4e-05,3.91319]
[1778037230862,42.61,81412.39,74.1,-0.03871,4e-05,3.91441]
[1778037235898,42.61,81412.09,74.1,-0.03872,4e-05,3.91516]
[1778037240933,42.61,81408.87,74.1,-0.03885,4e-05,3.92588]
[1778037241898,42.61,81408.87,74.1,-0.03885,4e-05,3.92588]
[1778037242526,42.61,81409.99,74.1,-0.0388,4e-05,3.92197]
[1778037247984,42.61,81426.05,74.1,-0.03813,4e-05,3.86699]
[1778037250386,42.61,81425.79,74.1,-0.03814,4e-05,3.8679]
[1778037252657,42.61,81426.07,74.1,-0.03813,4e-05,3.867]
[1778037253540,42.61,81411.46,74.1,-0.03874,4e-05,3.9169]
[1778037254951,42.61,81399.76,74.1,-0.03924,4e-05,3.95706]
[1778037260107,42.6,81403.62,74.1,-0.03907,4e-05,3.94329]
[1778037262086,42.6,81415.08,74.1,-0.03858,4e-05,3.90362]
[1778037267121,42.6,81421.53,74.1,-0.03831,4e-05,3.88154]
[1778037272158,42.6,81420.95,74.1,-0.03829,4e-05,3.87892]
[1778037277193,42.6,81425.02,74.1,-0.03812,4e-05,3.86511]
[1778037282228,42.6,81426.0,74.1,-0.03808,4e-05,3.86193]
[1778037287264,42.6,81426.36,74.1,-0.03807,4e-05,3.86087]
[1778037292302,42.6,81421.52,74.1,-0.03827,4e-05,3.87747]
[1778037297386,42.6,81408.53,74.1,-0.03882,4e-05,3.92184]
[1778037301568,42.6,81391.95,74.1,-0.03952,4e-05,3.97873]
[1778037302182,42.6,81391.95,74.1,-0.03952,4e-05,3.97873]
[1778037302420,42.6,81389.47,74.1,-0.03962,4e-05,3.98718]
[1778037307912,42.61,81392.82,74.1,-0.03949,4e-05,3.97676]
[1778037308013,42.61,81394.23,74.1,-0.03944,4e-05,3.97219]
[1778037313609,42.61,81402.67,74.1,-0.03907,4e-05,3.94238]
[1778037319539,42.6,81404.12,74.1,-0.039,4e-05,3.93668]
[1778037324576,42.6,81403.08,74.1,-0.03904,4e-05,3.93983]
[1778037329611,42.6,81392.44,74.1,-0.03948,4e-05,3.976]
[1778037334646,42.6,81386.08,74.1,-0.03971,4e-05,3.99262]
[1778037339681,42.59,81388.27,74.1,-0.0396,4e-05,3.98407]
[1778037344716,42.59,81392.86,74.1,-0.03939,4e-05,3.96733]
[1778037346730,42.59,81403.2,74.1,-0.03895,4e-05,3.93136]
[1778037351765,42.59,81405.46,74.1,-0.03885,4e-05,3.92322]
[1778037356799,42.59,81405.45,74.1,-0.03884,4e-05,3.92294]
[1778037361835,42.59,81415.54,74.1,-0.03842,4e-05,3.88809]
[1778037363822,42.59,81414.93,74.1,-0.03844,4e-05,3.89017]
[1778037363849,42.59,81409.52,74.1,-0.03867,4e-05,3.90869]
[1778037365930,42.59,81408.37,74.1,-0.03872,4e-05,3.91307]
[1778037366024,42.59,81408.71,74.1,-0.03871,4e-05,3.91233]
[1778037371904,42.59,81410.41,74.1,-0.03864,4e-05,3.90624]
[1778037375291,42.59,81409.06,74.1,-0.03869,4e-05,3.91075]
[1778037375933,42.59,81403.16,74.1,-0.03894,4e-05,3.93098]
[1778037376295,42.59,81403.16,74.1,-0.03894,4e-05,3.93098]
[1778037377079,42.59,81403.16,74.1,-0.03894,4e-05,3.93098]
[1778037376940,42.59,81400.16,74.1,-0.03908,4e-05,3.94172]
[1778037377124,42.59,81400.16,74.1,-0.03908,4e-05,3.94172]
[1778037378239,42.59,81400.16,74.1,-0.03908,4e-05,3.94172]
[1778037378954,42.59,81400.26,74.1,-0.03908,4e-05,3.94166]
[1778037383988,42.59,81400.08,74.1,-0.03908,4e-05,3.94179]
[1778037389024,42.59,81396.91,74.1,-0.03921,4e-05,3.95221]
[1778037394059,42.58,81396.41,74.1,-0.03918,4e-05,3.94871]
[1778037399094,42.58,81386.57,74.1,-0.03959,4e-05,3.98211]
[1778037404128,42.58,81384.5,74.1,-0.03967,4e-05,3.98841]
[1778037409164,42.58,81375.32,74.1,-0.04006,4e-05,4.01947]
[1778037412725,42.57,81376.19,74.1,-0.04001,4e-05,4.01596]
[1778037412827,42.57,81376.34,74.1,-0.04,4e-05,4.01499]
[1778037417381,42.57,81376.76,74.1,-0.03999,4e-05,4.01429]
[1778037417456,42.58,81381.3,74.1,-0.0398,4e-05,3.9987]
[1778037423262,42.57,81377.03,74.1,-0.03997,4e-05,4.01297]
[1778037424396,42.57,81377.03,74.1,-0.03997,4e-05,4.01297]
[1778037426606,42.57,81380.32,74.1,-0.03983,4e-05,4.00105]
[1778037426705,42.57,81382.06,74.1,-0.03975,4e-05,3.9946]
[1778037432325,42.58,81379.62,74.1,-0.03987,4e-05,4.00452]
[1778037438366,42.58,81379.65,74.1,-0.03989,4e-05,4.00607]
[1778037443402,42.59,81373.52,74.1,-0.04017,4e-05,4.02879]
[1778037448627,42.59,81372.91,74.1,-0.04021,4e-05,4.03185]
[1778037448760,42.59,81372.91,74.1,-0.04021,4e-05,4.03185]
[1778037449622,42.59,81372.69,74.1,-0.04022,4e-05,4.03308]
[1778037449998,42.59,81372.69,74.1,-0.04022,4e-05,4.03308]
[1778037459937,42.6,81372.69,74.1,-0.04021,4e-05,4.03068]
[1778037460034,42.6,81372.69,74.1,-0.04021,4e-05,4.03091]
[1778037461849,42.6,81372.26,74.1,-0.04023,4e-05,4.03216]
[1778037461864,42.6,81372.32,74.1,-0.04022,4e-05,4.0317]
[1778037465590,42.6,81364.26,74.1,-0.04058,4e-05,4.06061]
[1778037465685,42.6,81364.22,74.1,-0.04059,4e-05,4.06092]
[1778037471598,42.6,81372.69,74.1,-0.0402,4e-05,4.02958]
[1778037475650,42.59,81372.76,74.1,-0.04018,4e-05,4.02855]
[1778037475747,42.59,81370.44,74.1,-0.04028,4e-05,4.03642]
[1778037481668,42.6,81370.17,74.1,-0.04031,4e-05,4.03854]
[1778037482451,42.6,81370.17,74.1,-0.04031,4e-05,4.03854]
[1778037482675,42.6,81377.9,74.1,-0.03997,4e-05,4.01169]
[1778037487709,42.59,81385.29,74.1,-0.03964,4e-05,3.98483]
[1778037492745,42.59,81382.06,74.1,-0.03977,4e-05,3.99509]
[1778037497780,42.58,81375.65,74.1,-0.04003,4e-05,4.01633]
[1778037502271,42.58,81377.32,74.1,-0.03995,4e-05,4.00951]
[1778037502815,42.58,81379.54,74.1,-0.03985,4e-05,4.00201]
[1778037507850,42.59,81378.24,74.1,-0.03992,4e-05,4.00779]
[1778037513891,42.59,81379.04,74.1,-0.03986,4e-05,4.00176]
[1778037518317,42.6,81384.9,74.1,-0.03962,4e-05,3.98236]
[1778037518926,42.59,81384.62,74.1,-0.03963,4e-05,3.98313]
[1778037523962,42.59,81390.58,74.1,-0.03937,4e-05,3.96157]
[1778037526115,42.59,81390.58,74.1,-0.03937,4e-05,3.96157]
[1778037526216,42.59,81390.26,74.1,-0.03938,4e-05,3.96235]
[1778037527860,42.59,81390.44,74.1,-0.03937,4e-05,3.96204]
[1778037527990,42.59,81390.51,74.1,-0.03937,4e-05,3.96211]
[1778037528286,42.59,81390.51,74.1,-0.03937,4e-05,3.96211]
[1778037528996,42.59,81390.46,74.1,-0.03938,4e-05,3.9626]
[1778037530110,42.59,81390.46,74.1,-0.03938,4e-05,3.9626]
[1778037533399,42.6,81386.69,74.1,-0.03956,4e-05,3.97692]
[1778037534032,42.6,81386.21,74.1,-0.03957,4e-05,3.9784]
[1778037538158,42.6,81386.13,74.1,-0.03957,4e-05,3.9781]
[1778037538260,42.59,81387.28,74.1,-0.03952,4e-05,3.97392]
[1778037541242,42.6,81388.3,74.1,-0.03948,4e-05,3.97098]
[1778037552161,42.61,81387.36,74.1,-0.03957,4e-05,3.97788]
[1778037557197,42.61,81396.53,74.1,-0.03919,4e-05,3.9476]
[1778037557795,42.61,81396.53,74.1,-0.03919,4e-05,3.9476]
[1778037558204,42.62,81399.0,74.1,-0.03909,4e-05,3.93942]
[1778037559264,42.62,81399.0,74.1,-0.03909,4e-05,3.93942]
[1778037559287,42.62,81398.05,74.1,-0.03913,4e-05,3.94257]
[1778037566260,42.62,81393.08,74.1,-0.03937,4e-05,3.96206]
[1778037572302,42.63,81394.61,74.1,-0.03929,4e-05,3.95407]
[1778037577337,42.64,81396.91,74.1,-0.03921,4e-05,3.94783]
[1778037582371,42.64,81397.92,74.1,-0.03919,4e-05,3.94609]
[1778037587407,42.65,81402.17,74.1,-0.03903,4e-05,3.93328]
[1778037589859,42.65,81405.85,74.1,-0.03888,4e-05,3.92101]
[1778037590233,42.65,81407.75,74.1,-0.03881,4e-05,3.91529]
[1778037595464,42.65,81410.6,74.1,-0.03868,4e-05,3.9052]
[1778037601240,42.65,81409.1,74.1,-0.03874,4e-05,3.91012]
[1778037603209,42.65,81410.09,74.1,-0.0387,4e-05,3.9066]
[1778037603311,42.65,81410.03,74.1,-0.0387,4e-05,3.90669]
[1778037608140,42.66,81410.03,74.1,-0.03871,4e-05,3.90794]
[1778037608168,42.66,81407.7,74.1,-0.03882,4e-05,3.91676]
[1778037614212,42.66,81410.58,74.1,-0.0387,4e-05,3.90659]
[1778037619638,42.66,81416.85,74.1,-0.03843,4e-05,3.88488]
[1778037624674,42.66,81417.06,74.1,-0.03842,4e-05,3.88407]
[1778037629709,42.66,81423.78,74.1,-0.03814,4e-05,3.86116]
[1778037633943,42.66,81424.8,74.1,-0.03806,4e-05,3.85319]
[1778037633980,42.66,81424.8,74.1,-0.03806,4e-05,3.85319]
[1778037634465,42.66,81429.95,74.1,-0.03784,4e-05,3.83579]
[1778037638745,42.66,81444.76,74.1,-0.03724,4e-05,3.7864]
[1778037645474,42.66,81441.57,74.1,-0.03738,4e-05,3.79815]
[1778037648043,42.66,81420.82,74.1,-0.03825,4e-05,3.86875]
[1778037651433,42.66,81413.17,74.1,-0.03857,4e-05,3.89489]
[1778037653563,42.66,81412.43,74.1,-0.0386,4e-05,3.89737]
[1778037658635,42.66,81416.61,74.1,-0.03842,4e-05,3.88309]
[1778037663954,42.66,81415.89,74.1,-0.03845,4e-05,3.88562]
[1778037665372,42.66,81415.89,74.1,-0.03845,4e-05,3.88562]
[1778037666287,42.66,81418.21,74.1,-0.03836,4e-05,3.87772]
[1778037666389,42.66,81429.98,74.1,-0.03787,4e-05,3.83777]
[1778037672011,42.67,81432.69,74.1,-0.03776,4e-05,3.82924]
[1778037675243,42.67,81432.62,74.1,-0.03777,4e-05,3.82958]
[1778037679444,42.67,81431.24,74.1,-0.03783,4e-05,3.83474]
[1778037681989,42.67,81436.76,74.1,-0.0376,4e-05,3.81639]
[1778037686809,42.67,81435.83,74.1,-0.03765,4e-05,3.8201]
[1778037692151,42.67,81432.31,74.1,-0.03776,4e-05,3.82808]
[1778037697186,42.67,81429.04,74.1,-0.0379,4e-05,3.83953]
[1778037702233,42.68,81428.68,74.1,-0.03792,4e-05,3.84096]
[1778037702802,42.68,81429.14,74.1,-0.0379,4e-05,3.83955]
[1778037707627,42.68,81436.36,74.1,-0.03761,4e-05,3.81568]
[1778037713298,42.68,81439.59,74.1,-0.03748,4e-05,3.80552]
[1778037719340,42.68,81438.86,74.1,-0.03752,4e-05,3.80873]
[1778037724375,42.69,81444.42,74.1,-0.0373,4e-05,3.79064]
[1778037728878,42.69,81437.11,74.1,-0.03761,4e-05,3.81575]
[1778037734445,42.69,81432.36,74.1,-0.03781,4e-05,3.83222]
[1778037734554,42.69,81432.36,74.1,-0.03781,4e-05,3.83222]
[1778037740487,42.69,81432.6,74.1,-0.0378,4e-05,3.83173]
[1778037745522,42.69,81433.43,74.1,-0.03778,4e-05,3.82932]
[1778037750557,42.69,81431.93,74.1,-0.03784,4e-05,3.83479]
[1778037752830,42.69,81433.23,74.1,-0.03775,4e-05,3.82597]
[1778037753999,42.69,81451.59,74.1,-0.037,4e-05,3.76466]
[1778037760178,42.7,81460.15,74.1,-0.03666,4e-05,3.73707]
[1778037763233,42.7,81459.9,74.1,-0.03668,4e-05,3.73861]
[1778037763278,42.7,81459.47,74.1,-0.0367,4e-05,3.7405]
[1778037765558,42.7,81459.27,74.1,-0.03671,4e-05,3.74065]
[1778037765674,42.7,81458.26,74.1,-0.03674,4e-05,3.74348]
[1778037766734,42.7,81458.26,74.1,-0.03674,4e-05,3.74348]
[1778037767221,42.7,81458.26,74.1,-0.03674,4e-05,3.74348]
[1778037767228,42.7,81458.26,74.1,-0.03674,4e-05,3.74348]
[1778037767323,42.7,81452.06,74.1,-0.037,4e-05,3.76459]
[1778037768563,42.7,81443.57,74.1,-0.03734,4e-05,3.793]
[1778037769254,42.7,81439.69,74.1,-0.0375,4e-05,3.8056]
[1778037771360,42.7,81436.78,74.1,-0.03762,4e-05,3.81551]
[1778037771368,42.7,81436.78,74.1,-0.03762,4e-05,3.81551]
[1778037771454,42.7,81436.38,74.1,-0.03764,4e-05,3.81696]
[1778037772939,42.68,81438.17,74.1,-0.03749,4e-05,3.80447]
[1778037775669,42.63,81448.09,74.1,-0.03693,4e-05,3.75891]
[1778037780954,42.6,81448.23,74.1,-0.03684,4e-05,3.75091]
[1778037781028,42.6,81448.4,74.1,-0.03681,4e-05,3.74875]
[1778037786391,42.6,81453.32,74.1,-0.03662,4e-05,3.73303]
[1778037786401,42.6,81453.32,74.1,-0.03662,4e-05,3.73303]
[1778037787405,42.6,81447.69,74.1,-0.03685,4e-05,3.75227]
[1778037787432,42.6,81463.5,74.1,-0.03622,4e-05,3.69997]
[1778037793241,42.61,81468.29,74.1,-0.03604,4e-05,3.68573]
[1778037796254,42.61,81479.94,74.1,-0.03559,4e-05,3.64856]
[1778037801311,42.62,81488.67,74.1,-0.03527,4e-05,3.622]
[1778037806331,42.63,81488.95,74.1,-0.03529,4e-05,3.62331]
[1778037812007,42.64,81489.07,74.1,-0.03528,4e-05,3.62154]
[1778037817038,42.65,81481.23,74.1,-0.03562,4e-05,3.64932]
[1778037822073,42.65,81476.42,74.1,-0.03583,4e-05,3.66701]
[1778037827108,42.66,81486.02,74.1,-0.03547,4e-05,3.63754]
[1778037832143,42.67,81483.37,74.1,-0.0356,4e-05,3.64826]
[1778037837178,42.68,81480.29,74.1,-0.03575,4e-05,3.6602]
[1778037842212,42.68,81478.94,74.1,-0.03582,4e-05,3.66644]
[1778037846241,42.69,81490.2,74.1,-0.03539,4e-05,3.63116]
[1778037849623,42.69,81492.55,74.1,-0.03532,4e-05,3.6248]
[1778037850269,42.69,81493.06,74.1,-0.0353,4e-05,3.62305]
[1778037855304,42.69,81491.9,74.1,-0.03534,4e-05,3.62636]
[1778037858021,42.69,81492.23,74.1,-0.03532,4e-05,3.62509]
[1778037858325,42.69,81492.49,74.1,-0.03531,4e-05,3.62415]
[1778037859454,42.69,81492.49,74.1,-0.03531,4e-05,3.62415]
[1778037862547,42.69,81493.69,74.1,-0.03528,4e-05,3.62155]
[1778037865596,42.7,81493.76,74.1,-0.03529,4e-05,3.62263]
[1778037865603,42.7,81493.76,74.1,-0.03529,4e-05,3.62263]
[1778037866381,42.7,81508.8,74.1,-0.03471,4e-05,3.57432]
[1778037866774,42.7,81508.8,74.1,-0.03471,4e-05,3.57432]
[1778037867299,42.7,81508.8,74.1,-0.03471,4e-05,3.57432]
[1778037867388,42.7,81520.79,74.1,-0.03425,4e-05,3.53585]
[1778037869345,42.7,81524.1,74.1,-0.03413,4e-05,3.52534]
[1778037869402,42.7,81524.77,74.1,-0.0341,4e-05,3.52328]
[1778037870164,42.7,81524.77,74.1,-0.0341,4e-05,3.52328]
[1778037870409,42.7,81527.72,74.1,-0.03398,4e-05,3.51322]
[1778037870990,42.7,81527.72,74.1,-0.03398,4e-05,3.51322]
[1778037871416,42.7,81531.72,74.1,-0.03379,4e-05,3.49623]
[1778037874300,42.69,81531.25,74.1,-0.03379,4e-05,3.49647]
[1778037875141,42.69,81531.41,74.1,-0.03378,4e-05,3.49534]
[1778037875443,42.69,81527.61,74.1,-0.03392,4e-05,3.50678]
[1778037875785,42.69,81527.61,74.1,-0.03392,4e-05,3.50678]
[1778037876451,42.69,81535.76,74.1,-0.03361,4e-05,3.48105]
[1778037877804,42.69,81539.04,74.1,-0.03348,4e-05,3.47009]
[1778037877982,42.69,81539.04,74.1,-0.03348,4e-05,3.47009]
[1778037878226,42.69,81539.04,74.1,-0.03348,4e-05,3.47009]
[1778037878594,42.69,81539.04,74.1,-0.03348,4e-05,3.47009]
[1778037878581,42.69,81576.45,74.1,-0.0321,4e-05,3.35292]
[1778037878822,42.69,81576.45,74.1,-0.0321,4e-05,3.35292]
[1778037879246,42.69,81576.45,74.1,-0.0321,4e-05,3.35292]
[1778037879381,42.69,81576.45,74.1,-0.0321,4e-05,3.35292]
[1778037879472,42.68,81592.4,74.1,-0.03152,4e-05,3.30369]
[1778037880129,42.68,81592.4,74.1,-0.03152,4e-05,3.30369]
[1778037880262,42.68,81592.4,74.1,-0.03152,4e-05,3.30369]
[1778037880631,42.68,81602.67,74.1,-0.03115,4e-05,3.27222]
[1778037881479,42.68,81602.67,74.1,-0.03115,4e-05,3.27222]
[1778037881636,42.68,81615.68,74.1,-0.03069,3e-05,3.23277]
[1778037882831,42.68,81616.48,74.1,-0.03066,3e-05,3.23019]
[1778037886527,42.68,81643.9,74.1,-0.02971,3e-05,3.14804]
[1778037887534,42.68,81627.24,74.1,-0.03028,3e-05,3.1973]
[1778037888540,42.68,81614.52,74.1,-0.03072,3e-05,3.23519]
[1778037889548,42.68,81625.71,74.1,-0.03033,3e-05,3.20153]
[1778037890131,42.68,81625.71,74.1,-0.03033,3e-05,3.20153]
[1778037891562,42.68,81646.89,74.1,-0.0296,3e-05,3.13864]
[1778037894368,42.68,81650.69,74.1,-0.02948,3e-05,3.12745]
[1778037896600,42.68,81638.29,74.1,-0.0299,3e-05,3.16387]
[1778037896779,42.68,81638.29,74.1,-0.0299,3e-05,3.16387]
[1778037902642,42.67,81651.1,74.1,-0.02946,3e-05,3.12565]
[1778037906670,42.67,81634.88,74.1,-0.03,3e-05,3.17327]
[1778037909561,42.67,81634.62,74.1,-0.03001,3e-05,3.17383]
[1778037909970,42.67,81634.62,74.1,-0.03001,3e-05,3.17372]
[1778037910002,42.67,81658.37,74.1,-0.02921,3e-05,3.10397]
[1778037910938,42.67,81658.37,74.1,-0.02921,3e-05,3.10397]
[1778037911367,42.67,81658.37,74.1,-0.02921,3e-05,3.10397]
[1778037911631,42.68,81679.84,74.1,-0.02851,3e-05,3.04308]
[1778037913732,42.68,81699.3,74.1,-0.0279,3e-05,2.98927]
[1778037915273,42.68,81699.3,74.1,-0.0279,3e-05,2.98927]
[1778037915746,42.7,81720.07,74.1,-0.02728,3e-05,2.93521]
[1778037919678,42.73,81706.42,74.1,-0.02781,3e-05,2.98201]
[1778037921308,42.75,81719.53,74.1,-0.02743,3e-05,2.94809]
[1778037924809,42.77,81730.91,74.1,-0.02714,3e-05,2.92238]
[1778037928674,42.82,81744.86,74.1,-0.02685,3e-05,2.89682]
[1778037930971,42.84,81722.43,74.1,-0.02759,3e-05,2.96302]
[1778037933877,42.84,81731.43,74.1,-0.02728,3e-05,2.93463]
[1778037938911,42.85,81734.57,74.1,-0.0272,3e-05,2.92729]
[1778037941932,42.85,81722.65,74.1,-0.02759,3e-05,2.96143]
[1778037942939,42.85,81712.24,74.1,-0.02792,3e-05,2.99097]
[1778037944953,42.85,81699.73,74.1,-0.02833,3e-05,3.02684]
[1778037948699,42.85,81708.04,74.1,-0.02806,3e-05,3.00348]
[1778037950603,42.86,81722.19,74.1,-0.02762,3e-05,2.96418]
[1778037956037,42.86,81725.42,74.1,-0.02753,3e-05,2.95647]
[1778037961073,42.87,81716.97,74.1,-0.02781,3e-05,2.98128]
[1778037961825,42.87,81716.97,74.1,-0.02781,3e-05,2.98128]
[1778037962052,42.87,81716.97,74.1,-0.02781,3e-05,2.98128]
[1778037962092,42.87,81700.84,74.1,-0.02834,3e-05,3.02755]
[1778037963337,42.87,81688.39,74.1,-0.02874,3e-05,3.06327]
[1778037969140,42.87,81676.5,74.1,-0.02914,3e-05,3.0976]
[1778037974175,42.87,81680.53,74.1,-0.029,3e-05,3.08591]
[1778037979209,42.87,81674.9,74.1,-0.02919,3e-05,3.10218]
[1778037979815,42.87,81674.9,74.1,-0.02919,3e-05,3.10218]
[1778037980265,42.87,81674.9,74.1,-0.02919,3e-05,3.10218]
[1778037980298,42.87,81653.78,74.1,-0.0299,3e-05,3.16384]
[1778037981573,42.87,81643.42,74.1,-0.03025,3e-05,3.19424]
[1778037981790,42.87,81643.42,74.1,-0.03025,3e-05,3.19424]
[1778037984942,42.87,81656.0,74.1,-0.02982,3e-05,3.15664]
[1778037988625,42.86,81666.85,74.1,-0.02945,3e-05,3.12458]
[1778037995129,42.86,81657.37,74.1,-0.02972,3e-05,3.1477]
[1778038003379,42.86,81650.51,74.1,-0.02994,3e-05,3.16673]
[1778038008414,42.86,81651.5,74.1,-0.0299,3e-05,3.16318]
[1778038013449,42.85,81659.51,74.1,-0.02962,3e-05,3.13904]
[1778038018484,42.85,81664.21,74.1,-0.02946,3e-05,3.12496]
[1778038022512,42.85,81653.44,74.1,-0.02982,3e-05,3.15621]
[1778038027547,42.85,81645.59,74.1,-0.03008,3e-05,3.17863]
[1778038032582,42.85,81636.21,74.1,-0.03039,3e-05,3.20556]
[1778038037675,42.84,81631.21,74.1,-0.03056,3e-05,3.21966]
[1778038042750,42.84,81625.05,74.1,-0.03076,3e-05,3.23684]
[1778038044669,42.83,81609.92,74.1,-0.03128,4e-05,3.2815]
[1778038049704,42.83,81611.37,74.1,-0.03121,4e-05,3.27552]
[1778038054739,42.82,81606.21,74.1,-0.03133,4e-05,3.28527]
[1778038059774,42.82,81605.07,74.1,-0.03135,4e-05,3.28703]
[1778038064810,42.81,81608.74,74.1,-0.03121,4e-05,3.27432]
[1778038068837,42.8,81595.81,74.1,-0.03165,4e-05,3.31218]
[1778038073872,42.8,81596.55,74.1,-0.0316,4e-05,3.30802]
[1778038074751,42.8,81596.55,74.1,-0.0316,4e-05,3.30802]
[1778038074879,42.8,81612.4,74.1,-0.03104,4e-05,3.25967]
[1778038080144,42.79,81617.0,74.1,-0.03086,3e-05,3.24476]
[1778038085957,42.78,81616.05,74.1,-0.03087,3e-05,3.24576]
[1778038090992,42.78,81613.36,74.1,-0.03095,4e-05,3.25252]
[1778038096027,42.77,81612.15,74.1,-0.03098,4e-05,3.25479]
[1778038099048,42.77,81625.53,74.1,-0.03051,3e-05,3.21393]
[1778038104725,42.77,81625.22,74.1,-0.03051,3e-05,3.21404]
[1778038106097,42.77,81612.81,74.1,-0.03093,4e-05,3.2506]
[1778038111131,42.76,81608.16,74.1,-0.03104,4e-05,3.25906]
[1778038116168,42.76,81602.38,74.1,-0.03123,4e-05,3.27505]
[1778038120196,42.75,81618.95,74.1,-0.03063,3e-05,3.22394]
[1778038125232,42.75,81618.03,74.1,-0.03065,3e-05,3.22551]
[1778038128057,42.74,81618.11,74.1,-0.03064,3e-05,3.22482]
[1778038134731,42.74,81619.55,74.1,-0.03058,3e-05,3.21896]
[1778038140337,42.73,81618.31,74.1,-0.0306,3e-05,3.22106]
[1778038141823,42.73,81618.31,74.1,-0.0306,3e-05,3.22106]
[1778038147386,42.73,81617.02,74.1,-0.03063,3e-05,3.22331]
[1778038152421,42.72,81624.4,74.1,-0.03036,3e-05,3.20019]
[1778038157456,42.72,81623.17,74.1,-0.03039,3e-05,3.20289]
[1778038162490,42.71,81618.3,74.1,-0.03055,3e-05,3.21642]
[1778038167526,42.71,81626.54,74.1,-0.03025,3e-05,3.19094]
[1778038172561,42.71,81627.36,74.1,-0.03018,3e-05,3.18352]
[1778038175073,42.71,81627.36,74.1,-0.03017,3e-05,3.1832]
[1778038177596,42.7,81616.44,74.1,-0.03055,3e-05,3.21523]
[1778038182630,42.7,81614.33,74.1,-0.03061,3e-05,3.22045]
[1778038187666,42.7,81615.5,74.1,-0.03055,3e-05,3.21588]
[1778038193708,42.69,81614.78,74.1,-0.03056,3e-05,3.21678]
[1778038198744,42.69,81612.01,74.1,-0.03065,3e-05,3.22399]
[1778038201007,42.69,81612.02,74.1,-0.03065,3e-05,3.22374]
[1778038204391,42.68,81607.87,74.1,-0.03078,3e-05,3.23526]
[1778038205546,42.68,81600.58,74.1,-0.03103,4e-05,3.25699]
[1778038211775,42.68,81601.33,74.1,-0.031,4e-05,3.25379]
[1778038211837,42.68,81598.39,74.1,-0.03109,4e-05,3.26215]
[1778038212275,42.68,81598.39,74.1,-0.03109,4e-05,3.26215]
[1778038212988,42.68,81598.39,74.1,-0.03109,4e-05,3.26215]
[1778038212844,42.68,81596.18,74.1,-0.03118,4e-05,3.26928]
[1778038213851,42.68,81595.03,74.1,-0.03122,4e-05,3.27321]
[1778038218886,42.69,81585.33,74.1,-0.03159,4e-05,3.30475]
[1778038223921,42.69,81586.09,74.1,-0.03159,4e-05,3.30436]
[1778038226000,42.7,81586.0,74.1,-0.03159,4e-05,3.30501]
[1778038226032,42.7,81588.42,74.1,-0.03151,4e-05,3.29802]
[1778038227049,42.7,81604.92,74.1,-0.03092,4e-05,3.24771]
[1778038227413,42.7,81604.92,74.1,-0.03092,4e-05,3.24771]
[1778038227712,42.7,81604.92,74.1,-0.03092,4e-05,3.24771]
[1778038232985,42.69,81607.6,74.1,-0.03078,3e-05,3.23404]
[1778038233883,42.69,81607.6,74.1,-0.03078,3e-05,3.23404]
[1778038233992,42.69,81599.7,74.1,-0.03105,4e-05,3.25761]
[1778038235785,42.69,81600.75,74.1,-0.03102,4e-05,3.2549]
[1778038236018,42.69,81602.16,74.1,-0.03098,4e-05,3.25111]
[1778038241050,42.69,81600.72,74.1,-0.03101,4e-05,3.25416]
[1778038243189,42.69,81600.3,74.1,-0.03102,4e-05,3.25517]
[1778038243287,42.69,81598.66,74.1,-0.03108,4e-05,3.25986]
[1778038249106,42.7,81593.87,74.1,-0.03128,4e-05,3.27701]
[1778038254141,42.7,81590.62,74.1,-0.03142,4e-05,3.28897]
[1778038259175,42.71,81592.44,74.1,-0.03138,4e-05,3.28555]
[1778038264532,42.72,81592.53,74.1,-0.03139,4e-05,3.28695]
[1778038270252,42.73,81598.03,74.1,-0.03123,4e-05,3.27327]
[1778038275288,42.74,81601.9,74.1,-0.03112,4e-05,3.26379]
[1778038280323,42.75,81605.51,74.1,-0.03102,4e-05,3.2552]
[1778038285359,42.76,81603.35,74.1,-0.03112,4e-05,3.26403]
[1778038290404,42.76,81606.17,74.1,-0.03104,4e-05,3.25731]
[1778038296876,42.78,81609.66,74.1,-0.03092,4e-05,3.24585]
[1778038302479,42.79,81609.26,74.1,-0.03097,4e-05,3.25036]
[1778038307514,42.8,81608.13,74.1,-0.03104,4e-05,3.25606]
[1778038312549,42.81,81610.88,74.1,-0.03097,4e-05,3.25012]
[1778038317583,42.82,81618.98,74.1,-0.03072,3e-05,3.22822]
[1778038321612,42.82,81629.96,74.1,-0.03036,3e-05,3.19757]
[1778038322569,42.82,81629.96,74.1,-0.03036,3e-05,3.19757]
[1778038322619,42.83,81630.86,74.1,-0.03033,3e-05,3.19546]
[1778038323145,42.83,81630.86,74.1,-0.03033,3e-05,3.19546]
[1778038323273,42.83,81630.86,74.1,-0.03033,3e-05,3.19546]
[1778038327232,42.83,81635.05,74.1,-0.0302,3e-05,3.18404]
[1778038327654,42.83,81635.9,74.1,-0.03018,3e-05,3.1821]
[1778038331682,42.84,81646.04,74.1,-0.02986,3e-05,3.15449]
[1778038333812,42.84,81650.95,74.1,-0.0297,3e-05,3.1407]
[1778038333885,42.85,81656.82,74.1,-0.02951,3e-05,3.12417]
[1778038337307,42.85,81660.94,74.1,-0.02937,3e-05,3.11205]
[1778038337486,42.85,81660.94,74.1,-0.02937,3e-05,3.11205]
[1778038342193,42.85,81665.0,74.1,-0.02924,3e-05,3.10099]
[1778038343034,42.85,81665.0,74.1,-0.02924,3e-05,3.10099]
[1778038343555,42.85,81663.56,74.1,-0.0293,3e-05,3.10588]
[1778038343766,42.85,81663.68,74.1,-0.02929,3e-05,3.10552]
[1778038346928,42.86,81646.94,74.1,-0.02988,3e-05,3.15649]
[1778038352828,42.87,81653.11,74.1,-0.02968,3e-05,3.138]
[1778038357864,42.89,81655.15,74.1,-0.02965,3e-05,3.13524]
[1778038362899,42.9,81656.51,74.1,-0.02964,3e-05,3.1345]
[1778038367934,42.91,81657.8,74.1,-0.02963,3e-05,3.134]
[1778038372970,42.97,81655.69,74.1,-0.02986,3e-05,3.15408]
[1778038378005,43.02,81652.8,74.1,-0.03011,3e-05,3.17621]
[1778038383044,43.03,81655.18,74.1,-0.03007,3e-05,3.17206]
[1778038388079,43.04,81652.98,74.1,-0.03017,3e-05,3.18132]
[1778038389190,43.04,81652.98,74.1,-0.03017,3e-05,3.18132]
[1778038399156,43.18,81653.24,74.1,-0.03057,3e-05,3.21561]
[1778038404191,43.26,81654.43,74.1,-0.03076,3e-05,3.23243]
[1778038409225,43.33,81644.75,74.1,-0.03132,3e-05,3.28065]
[1778038414263,43.35,81645.3,74.1,-0.03131,3e-05,3.27864]
[1778038419298,43.41,81645.21,74.1,-0.03151,4e-05,3.29635]
[1778038424333,43.43,81633.43,74.1,-0.03197,4e-05,3.33541]
[1778038425340,43.43,81620.98,74.1,-0.03242,4e-05,3.37382]
[1778038430375,43.44,81612.52,74.1,-0.03276,4e-05,3.40255]
[1778038435410,43.45,81611.48,74.1,-0.03283,4e-05,3.40854]
[1778038440444,43.46,81607.49,74.1,-0.03301,4e-05,3.42354]
[1778038444472,43.47,81620.16,74.1,-0.03257,4e-05,3.38689]
[1778038447494,43.48,81632.25,74.1,-0.03216,4e-05,3.35195]
[1778038452533,43.49,81632.99,74.1,-0.03217,4e-05,3.35296]
[1778038458252,43.5,81632.67,74.1,-0.03221,4e-05,3.35651]
[1778038460286,43.5,81627.94,74.1,-0.0324,4e-05,3.37213]
[1778038469652,43.53,81626.09,74.1,-0.03255,4e-05,3.38536]
[1778038474687,43.55,81631.13,74.1,-0.03237,4e-05,3.36904]
[1778038479721,43.56,81629.35,74.1,-0.03247,4e-05,3.37775]
[1778038481705,43.56,81628.22,74.1,-0.03252,4e-05,3.38183]
[1778038482048,43.56,81628.5,74.1,-0.03252,4e-05,3.38162]
[1778038487779,43.58,81620.27,74.1,-0.03286,4e-05,3.41058]
[1778038490800,43.59,81630.99,74.1,-0.0325,4e-05,3.3799]
[1778038495834,43.6,81627.56,74.1,-0.03266,4e-05,3.39371]
[1778038500869,43.61,81628.79,74.1,-0.03266,4e-05,3.39328]
[1778038505903,43.62,81628.57,74.1,-0.0327,4e-05,3.39728]
[1778038510938,43.64,81627.07,74.1,-0.03279,4e-05,3.40502]
[1778038515974,43.65,81627.02,74.1,-0.03283,4e-05,3.40838]
[1778038521008,43.66,81628.45,74.1,-0.03282,4e-05,3.40721]
[1778038526045,43.67,81620.62,74.1,-0.03314,4e-05,3.43426]
[1778038531080,43.68,81619.11,74.1,-0.03319,4e-05,3.43746]
[1778038536115,43.7,81617.14,74.1,-0.03329,4e-05,3.44638]
[1778038541150,43.71,81610.82,74.1,-0.03356,4e-05,3.46865]
[1778038547192,43.72,81613.51,74.1,-0.0335,4e-05,3.4636]
[1778038552226,43.73,81615.01,74.1,-0.03348,4e-05,3.4617]
[1778038554681,43.73,81620.65,74.1,-0.03328,4e-05,3.44548]
[1778038555248,43.74,81636.93,74.1,-0.0327,4e-05,3.39636]
[1778038557291,43.74,81639.48,74.1,-0.03262,4e-05,3.38928]
[1778038557860,43.74,81639.84,74.1,-0.03261,4e-05,3.38885]
[1778038558285,43.74,81655.33,74.1,-0.03207,4e-05,3.34279]
[1778038560112,43.75,81660.96,74.1,-0.03188,4e-05,3.32666]
[1778038565333,43.76,81662.22,74.1,-0.03189,4e-05,3.32751]
[1778038569362,43.78,81648.35,74.1,-0.03241,4e-05,3.37218]
[1778038574397,43.79,81652.91,74.1,-0.03229,4e-05,3.36186]
[1778038579432,43.8,81644.13,74.1,-0.03264,4e-05,3.39175]
[1778038582453,43.81,81656.46,74.1,-0.03222,4e-05,3.35644]
[1778038584107,43.81,81656.46,74.1,-0.03222,4e-05,3.35644]
[1778038588775,43.82,81658.74,74.1,-0.03219,4e-05,3.35313]
[1778038594537,43.84,81653.67,74.1,-0.03238,4e-05,3.36887]
[1778038600258,43.85,81649.21,74.1,-0.03257,4e-05,3.38495]
[1778038605615,43.87,81654.46,74.1,-0.03244,4e-05,3.37363]
[1778038610650,43.88,81655.2,74.1,-0.03245,4e-05,3.37465]
[1778038615685,43.89,81654.65,74.1,-0.03251,4e-05,3.37954]
[1778038620720,43.91,81654.35,74.1,-0.03255,4e-05,3.38365]
[1778038623026,43.91,81653.91,74.1,-0.03258,4e-05,3.38562]
[1778038627769,43.93,81664.17,74.1,-0.03227,4e-05,3.35929]
[1778038633812,43.94,81663.93,74.1,-0.03232,4e-05,3.364]
[1778038638846,43.95,81663.89,74.1,-0.03236,4e-05,3.36742]
[1778038643881,43.97,81667.49,74.1,-0.03227,4e-05,3.35991]
[1778038648917,43.98,81667.65,74.1,-0.0323,4e-05,3.36273]
[1778038653959,43.99,81667.82,74.1,-0.0323,4e-05,3.36117]
[1778038658995,44.01,81670.35,74.1,-0.03225,4e-05,3.35692]
[1778038664030,44.02,81664.12,74.1,-0.0325,4e-05,3.37883]
[1778038669065,44.03,81664.4,74.1,-0.03253,4e-05,3.38108]
[1778038674101,44.04,81664.47,74.1,-0.03256,4e-05,3.38394]
[1778038679136,44.05,81673.21,74.1,-0.03229,4e-05,3.36083]
[1778038684171,44.07,81677.92,74.1,-0.03216,4e-05,3.35005]
[1778038686464,44.07,81690.43,74.1,-0.03174,3e-05,3.3142]
[1778038692228,44.09,81685.08,74.1,-0.03198,4e-05,3.3344]
[1778038697264,44.1,81687.01,74.1,-0.03195,3e-05,3.33214]
[1778038702299,44.12,81685.97,74.1,-0.03203,4e-05,3.33862]
[1778038707334,44.13,81686.57,74.1,-0.03204,4e-05,3.3402]
[1778038712369,44.14,81687.04,74.1,-0.03203,4e-05,3.33782]
[1778038717403,44.16,81687.31,74.1,-0.03206,4e-05,3.34034]
[1778038718411,44.16,81676.45,74.1,-0.03245,4e-05,3.3734]
[1778038723446,44.17,81672.7,74.1,-0.03261,4e-05,3.38755]
[1778038728481,44.18,81665.42,74.1,-0.03291,4e-05,3.41217]
[1778038732358,44.19,81663.77,74.1,-0.03298,4e-05,3.41874]
[1778038737544,44.2,81658.09,74.1,-0.03322,4e-05,3.4389]
[1778038742579,44.21,81659.08,74.1,-0.03322,4e-05,3.43834]
[1778038747616,44.22,81655.28,74.1,-0.03338,4e-05,3.45226]
[1778038752652,44.22,81654.58,74.1,-0.03343,4e-05,3.45668]
[1778038757687,44.23,81650.73,74.1,-0.0336,4e-05,3.47068]
[1778038761714,44.24,81660.53,74.1,-0.03327,4e-05,3.44272]
[1778038766750,44.25,81660.91,74.1,-0.03328,4e-05,3.44401]
[1778038771785,44.26,81656.53,74.1,-0.03343,4e-05,3.45533]
[1778038776819,44.27,81653.11,74.1,-0.03358,4e-05,3.46801]
[1778038782868,44.28,81652.95,74.1,-0.03362,4e-05,3.47115]
[1778038786896,44.29,81640.47,74.1,-0.03409,4e-05,3.51109]
[1778038791931,44.29,81634.25,74.1,-0.03434,4e-05,3.53206]
[1778038796966,44.3,81629.77,74.1,-0.03453,4e-05,3.54787]
[1778038802001,44.31,81624.51,74.1,-0.03475,4e-05,3.5657]
[1778038807042,44.31,81627.27,74.1,-0.03466,4e-05,3.55864]
[1778038812077,44.32,81627.33,74.1,-0.03468,4e-05,3.55996]
[1778038817112,44.32,81627.54,74.1,-0.03469,4e-05,3.56081]
[1778038822147,44.33,81624.89,74.1,-0.0348,4e-05,3.57052]
[1778038827182,44.33,81618.9,74.1,-0.03505,4e-05,3.59058]
[1778038832217,44.34,81613.78,74.1,-0.03521,4e-05,3.60331]
[1778038834231,44.34,81604.1,74.1,-0.03558,4e-05,3.63407]
[1778038839266,44.34,81600.02,74.1,-0.03575,4e-05,3.64781]
[1778038844301,44.35,81596.5,74.1,-0.03589,4e-05,3.65967]
[1778038848329,44.35,81586.33,74.1,-0.03629,4e-05,3.69241]
[1778038849481,44.35,81586.33,74.1,-0.03629,4e-05,3.69241]
[1778038855382,44.35,81578.91,74.1,-0.03659,4e-05,3.71647]
[1778038860416,44.35,81571.91,74.1,-0.03686,4e-05,3.73899]
[1778038863587,44.35,81570.39,74.1,-0.03692,4e-05,3.74388]
[1778038869481,44.35,81560.23,74.1,-0.03732,4e-05,3.77633]
[1778038874516,44.35,81555.71,74.1,-0.03749,4e-05,3.79067]
[1778038879552,44.34,81554.47,74.1,-0.03752,4e-05,3.79262]
[1778038884587,44.34,81547.81,74.1,-0.03777,4e-05,3.81302]
[1778038889621,44.33,81547.15,74.1,-0.03779,4e-05,3.81462]
[1778038894657,44.33,81552.47,74.1,-0.03753,4e-05,3.79233]
[1778038899692,44.33,81552.47,74.1,-0.03753,4e-05,3.79201]
[1778038901707,44.33,81562.78,74.1,-0.03712,4e-05,3.75862]
[1778038905735,44.33,81572.71,74.1,-0.03673,4e-05,3.72683]
[1778038909763,44.33,81562.92,74.1,-0.03711,4e-05,3.75841]
[1778038914798,44.33,81561.92,74.1,-0.03715,4e-05,3.76159]
[1778038919833,44.33,81561.81,74.1,-0.03716,4e-05,3.76192]
[1778038924868,44.33,81563.27,74.1,-0.0371,4e-05,3.75723]
[1778038929903,44.33,81561.66,74.1,-0.03716,4e-05,3.76241]
[1778038934938,44.33,81560.85,74.1,-0.03719,4e-05,3.76501]
[1778038939974,44.33,81558.45,74.1,-0.03729,4e-05,3.77275]
[1778038946016,44.33,81558.24,74.1,-0.0373,4e-05,3.77338]
[1778038949037,44.33,81544.96,74.1,-0.03783,4e-05,3.81638]
[1778038954072,44.33,81546.81,74.1,-0.0377,4e-05,3.80532]
[1778038959107,44.33,81546.29,74.1,-0.03772,4e-05,3.80671]
[1778038964142,44.33,81547.51,74.1,-0.03767,4e-05,3.80241]
[1778038969177,44.33,81547.71,74.1,-0.03766,4e-05,3.80149]
[1778038974212,44.33,81549.86,74.1,-0.03757,4e-05,3.79428]
[1778038979270,44.33,81547.13,74.1,-0.03768,4e-05,3.80293]
[1778038982623,44.32,81544.41,74.1,-0.03778,4e-05,3.81166]
[1778038982645,44.32,81544.41,74.1,-0.03778,4e-05,3.81166]
[1778038988333,44.32,81532.14,74.1,-0.03827,4e-05,3.85088]
[1778038993094,44.32,81533.07,74.1,-0.03822,4e-05,3.84729]
[1778038998402,44.32,81531.98,74.1,-0.03826,4e-05,3.85004]
[1778039003438,44.31,81531.0,74.1,-0.03829,4e-05,3.85254]
[1778039008473,44.31,81530.46,74.1,-0.0383,4e-05,3.85356]
[1778039013508,44.31,81533.0,74.1,-0.03815,4e-05,3.83987]
[1778039018545,44.31,81542.41,74.1,-0.03776,4e-05,3.8087]
[1778039023580,44.31,81542.51,74.1,-0.03775,4e-05,3.80795]
[1778039027238,44.3,81541.85,74.1,-0.03778,4e-05,3.80983]
[1778039032642,44.3,81539.15,74.1,-0.03788,4e-05,3.81798]
[1778039037677,44.3,81534.99,74.1,-0.03804,4e-05,3.83099]
[1778039043720,44.3,81534.76,74.1,-0.03804,4e-05,3.83099]
[1778039048755,44.29,81534.24,74.1,-0.03805,4e-05,3.83207]
[1778039052813,44.29,81534.67,74.1,-0.03803,4e-05,3.8303]
[1778039052837,44.29,81534.67,74.1,-0.03803,4e-05,3.8303]
[1778039057817,44.29,81522.73,74.1,-0.0385,4e-05,3.86851]
[1778039064344,44.29,81522.44,74.1,-0.0385,4e-05,3.86875]
[1778039070909,44.28,81521.94,74.1,-0.03851,4e-05,3.86885]
[1778039075944,44.28,81520.85,74.1,-0.0385,4e-05,3.86693]
[1778039080979,44.28,81523.22,74.1,-0.03839,4e-05,3.85838]
[1778039087021,44.27,81523.64,74.1,-0.03836,4e-05,3.85607]
[1778039092056,44.27,81532.24,74.1,-0.03801,4e-05,3.82733]
[1778039097091,44.27,81533.07,74.1,-0.03797,4e-05,3.82413]
[1778039101120,44.27,81543.56,74.1,-0.03754,4e-05,3.78964]
[1778039106155,44.27,81547.03,74.1,-0.0374,4e-05,3.77823]
[1778039111190,44.27,81547.29,74.1,-0.03739,4e-05,3.77731]
[1778039116224,44.27,81551.82,74.1,-0.03721,4e-05,3.76259]
[1778039121647,44.27,81552.71,74.1,-0.03718,4e-05,3.75977]
[1778039127301,44.27,81548.62,74.1,-0.03734,4e-05,3.773]
[1778039132337,44.27,81548.55,74.1,-0.0373,4e-05,3.7686]
[1778039137372,44.27,81540.05,74.1,-0.03764,4e-05,3.79613]
[1778039144421,44.26,81538.67,74.1,-0.03769,4e-05,3.80025]
[1778039149456,44.26,81538.44,74.1,-0.03769,4e-05,3.80075]
[1778039154491,44.26,81536.99,74.1,-0.03775,4e-05,3.80518]
[1778039160533,44.26,81538.03,74.1,-0.0377,4e-05,3.80148]
[1778039163558,44.26,81525.36,74.1,-0.03821,4e-05,3.84267]
[1778039168593,44.26,81522.85,74.1,-0.03831,4e-05,3.85026]
[1778039173628,44.26,81522.76,74.1,-0.0383,4e-05,3.84988]
[1778039178663,44.25,81521.4,74.1,-0.03835,4e-05,3.85364]
[1778039183697,44.25,81520.36,74.1,-0.03838,4e-05,3.85634]
[1778039188733,44.25,81520.81,74.1,-0.03836,4e-05,3.85417]
[1778039193768,44.25,81518.2,74.1,-0.03841,4e-05,3.8574]
[1778039198803,44.24,81518.17,74.1,-0.0384,4e-05,3.85678]
[1778039203809,44.24,81514.98,74.1,-0.03853,4e-05,3.86674]
[1778039209880,44.24,81511.14,74.1,-0.03867,4e-05,3.87822]
[1778039214915,44.23,81508.63,74.1,-0.03876,4e-05,3.8856]
[1778039219945,44.23,81508.1,74.1,-0.03878,4e-05,3.88677]
[1778039222972,44.23,81489.04,74.1,-0.03955,4e-05,3.94898]
[1778039228008,44.22,81494.23,74.1,-0.03932,4e-05,3.93016]
[1778039231296,44.22,81495.92,74.1,-0.03924,4e-05,3.92373]
[1778039237070,44.21,81504.76,74.1,-0.03885,4e-05,3.89298]
[1778039238362,44.21,81504.76,74.1,-0.03885,4e-05,3.89298]
[1778039240092,44.21,81516.12,74.1,-0.03838,4e-05,3.85491]
[1778039241866,44.21,81516.12,74.1,-0.03838,4e-05,3.85491]
[1778039247141,44.21,81519.05,74.1,-0.03825,4e-05,3.84431]
[1778039252176,44.2,81517.29,74.1,-0.03827,4e-05,3.84476]
[1778039253091,44.2,81517.29,74.1,-0.03827,4e-05,3.84476]
[1778039254189,44.2,81527.71,74.1,-0.03785,4e-05,3.81039]
[1778039259226,44.2,81536.24,74.1,-0.0375,4e-05,3.78244]
[1778039264260,44.2,81535.68,74.1,-0.03752,4e-05,3.78417]
[1778039273326,44.2,81535.04,74.1,-0.03755,4e-05,3.78607]
[1778039278360,44.2,81534.97,74.1,-0.03755,4e-05,3.78618]
[1778039283921,44.2,81530.01,74.1,-0.03774,4e-05,3.80223]
[1778039289499,44.2,81525.01,74.1,-0.03794,4e-05,3.81823]
[1778039295480,44.2,81520.48,74.1,-0.03812,4e-05,3.83236]
[1778039300516,44.2,81516.84,74.1,-0.03826,4e-05,3.84384]
[1778039305552,44.19,81524.66,74.1,-0.03794,4e-05,3.81766]
[1778039310589,44.19,81520.84,74.1,-0.03809,4e-05,3.82975]
[1778039315625,44.19,81527.19,74.1,-0.03778,4e-05,3.80397]
[1778039317639,44.19,81538.21,74.1,-0.03734,4e-05,3.76808]
[1778039322674,44.19,81536.39,74.1,-0.03741,4e-05,3.77404]
[1778039328717,44.19,81537.12,74.1,-0.03738,4e-05,3.77168]
[1778039333752,44.19,81535.94,74.1,-0.03743,4e-05,3.7755]
[1778039339794,44.19,81536.42,74.1,-0.03741,4e-05,3.77392]
[1778039344829,44.19,81536.09,74.1,-0.03742,4e-05,3.77499]
[1778039349863,44.19,81537.68,74.1,-0.03736,4e-05,3.76987]
[1778039354898,44.19,81537.75,74.1,-0.03736,4e-05,3.76968]
[1778039355254,44.19,81537.75,74.1,-0.03736,4e-05,3.76968]
[1778039366982,44.19,81538.4,74.1,-0.03733,4e-05,3.76766]
[1778039373025,44.19,81539.3,74.1,-0.03726,4e-05,3.76023]
[1778039378060,44.19,81537.51,74.1,-0.03733,4e-05,3.76612]
[1778039383095,44.19,81537.86,74.1,-0.03732,4e-05,3.76504]
[1778039388129,44.19,81545.82,74.1,-0.037,4e-05,3.73956]
[1778039390376,44.19,81545.74,74.1,-0.03701,4e-05,3.73993]
[1778039396218,44.19,81540.36,74.1,-0.03722,4e-05,3.75758]
[1778039402228,44.19,81528.67,74.1,-0.03769,4e-05,3.79537]
[1778039407264,44.19,81520.48,74.1,-0.03802,4e-05,3.8219]
[1778039412299,44.19,81518.87,74.1,-0.03808,4e-05,3.82673]
[1778039415996,44.19,81511.81,74.1,-0.03836,4e-05,3.8497]
[1778039416008,44.19,81501.36,74.1,-0.03879,4e-05,3.88384]
[1778039417334,44.19,81489.55,74.1,-0.03927,4e-05,3.9228]
[1778039425390,44.18,81491.91,74.1,-0.03915,4e-05,3.91293]
[1778039430287,44.18,81490.53,74.1,-0.0392,4e-05,3.91675]
[1778039439489,44.17,81489.63,74.1,-0.03916,4e-05,3.91225]
[1778039441457,44.17,81489.81,74.1,-0.03914,4e-05,3.9114]
[1778039442757,44.17,81489.52,74.1,-0.03915,4e-05,3.91211]
[1778039443249,44.17,81489.52,74.1,-0.03915,4e-05,3.91211]
[1778039444941,44.16,81493.62,74.1,-0.03898,4e-05,3.89798]
[1778039451577,44.16,81493.92,74.1,-0.03894,4e-05,3.89518]
[1778039456612,44.15,81492.92,74.1,-0.03897,4e-05,3.89737]
[1778039461034,44.15,81492.4,74.1,-0.03898,4e-05,3.89841]
[1778039462654,44.15,81505.78,74.1,-0.03843,4e-05,3.85347]
[1778039467689,44.14,81505.68,74.1,-0.03842,4e-05,3.85294]
[1778039472725,44.14,81500.95,74.1,-0.0386,4e-05,3.86773]
[1778039478767,44.14,81500.35,74.1,-0.03862,4e-05,3.86873]
[1778039483802,44.14,81501.58,74.1,-0.03855,4e-05,3.86387]
[1778039488838,44.13,81506.86,74.1,-0.03833,4e-05,3.84577]
[1778039493873,44.13,81505.78,74.1,-0.03832,4e-05,3.8441]
[1778039498908,44.13,81507.61,74.1,-0.03824,4e-05,3.83751]
[1778039504057,44.13,81506.14,74.1,-0.0383,4e-05,3.84202]
[1778039509985,44.12,81503.48,74.1,-0.0384,4e-05,3.84981]
[1778039515025,44.12,81503.54,74.1,-0.03839,4e-05,3.84901]
[1778039520060,44.12,81503.51,74.1,-0.03838,4e-05,3.84852]
[1778039525095,44.12,81511.35,74.1,-0.03805,4e-05,3.82221]
[1778039529280,44.12,81514.02,74.1,-0.03794,4e-05,3.81326]
[1778039535166,44.12,81523.88,74.1,-0.03754,4e-05,3.78088]
[1778039540208,44.12,81520.82,74.1,-0.03767,4e-05,3.79079]
[1778039540454,44.12,81520.82,74.1,-0.03767,4e-05,3.79079]
[1778039545713,44.12,81521.34,74.1,-0.03764,4e-05,3.78907]
[1778039552292,44.11,81521.45,74.1,-0.03759,4e-05,3.78386]
[1778039557327,44.11,81521.49,74.1,-0.03759,4e-05,3.78367]
[1778039561354,44.11,81531.97,74.1,-0.03717,4e-05,3.74962]
[1778039563468,44.11,81543.05,74.1,-0.03674,4e-05,3.71401]
[1778039569410,44.12,81552.19,74.1,-0.03639,4e-05,3.68546]
[1778039574447,44.15,81554.52,74.1,-0.03639,4e-05,3.68601]
[1778039574967,44.15,81554.52,74.1,-0.03639,4e-05,3.68601]
[1778039580489,44.18,81552.36,74.1,-0.03657,4e-05,3.70116]
[1778039580585,44.18,81552.36,74.1,-0.03657,4e-05,3.70116]
[1778039590559,44.21,81555.5,74.1,-0.03656,4e-05,3.70039]
[1778039595594,44.22,81558.98,74.1,-0.03645,4e-05,3.69115]
[1778039600629,44.22,81551.63,74.1,-0.03675,4e-05,3.71537]
[1778039605664,44.23,81553.03,74.1,-0.0367,4e-05,3.7114]
[1778039609020,44.23,81553.14,74.1,-0.0367,4e-05,3.71127]
[1778039614729,44.23,81561.67,74.1,-0.03633,4e-05,3.6802]
[1778039619675,44.23,81564.8,74.1,-0.03622,4e-05,3.67085]
[1778039619754,44.23,81564.8,74.1,-0.03622,4e-05,3.67085]
[1778039621703,44.23,81568.83,74.1,-0.03607,4e-05,3.65858]
[1778039626688,44.25,81576.53,74.1,-0.03582,4e-05,3.63873]
[1778039631830,44.26,81578.42,74.1,-0.03577,4e-05,3.63416]
[1778039632091,44.26,81578.42,74.1,-0.03577,4e-05,3.63416]
[1778039632505,44.26,81578.42,74.1,-0.03577,4e-05,3.63416]
[1778039632779,44.26,81578.78,74.1,-0.03576,4e-05,3.63326]
[1778039637890,44.27,81578.37,74.1,-0.03581,4e-05,3.63801]
[1778039638551,44.27,81578.37,74.1,-0.03581,4e-05,3.63801]
[1778039642925,44.27,81566.73,74.1,-0.03628,4e-05,3.67596]
[1778039647961,44.28,81560.6,74.1,-0.03652,4e-05,3.6962]
[1778039652996,44.28,81560.05,74.1,-0.03655,4e-05,3.69854]
[1778039658057,44.28,81559.87,74.1,-0.03656,4e-05,3.69958]
[1778039662017,44.28,81559.85,74.1,-0.03657,4e-05,3.69988]
[1778039667093,44.28,81546.56,74.1,-0.0371,4e-05,3.74312]
[1778039671897,44.28,81546.33,74.1,-0.03707,4e-05,3.73943]
[1778039677164,44.29,81547.4,74.1,-0.03703,4e-05,3.73634]
[1778039679542,44.29,81547.18,74.1,-0.03704,4e-05,3.73711]
[1778039681590,44.29,81545.87,74.1,-0.03709,4e-05,3.74143]
[1778039683646,44.29,81538.08,74.1,-0.0374,4e-05,3.76668]
[1778039688976,44.29,81538.8,74.1,-0.03738,4e-05,3.76441]
[1778039694606,44.29,81533.7,74.1,-0.03758,4e-05,3.78087]
[1778039703349,44.29,81533.64,74.1,-0.03758,4e-05,3.78088]
[1778039708384,44.29,81536.82,74.1,-0.03745,4e-05,3.77044]
[1778039713418,44.29,81538.69,74.1,-0.03738,4e-05,3.76442]
[1778039718455,44.29,81540.31,74.1,-0.03731,4e-05,3.75923]
[1778039723490,44.29,81547.7,74.1,-0.03702,4e-05,3.73562]
[1778039728525,44.29,81548.6,74.1,-0.03699,4e-05,3.73302]
[1778039733560,44.29,81549.89,74.1,-0.0369,4e-05,3.72461]
[1778039738595,44.29,81558.51,74.1,-0.03657,4e-05,3.69745]
[1778039743630,44.29,81561.52,74.1,-0.03646,4e-05,3.68847]
[1778039748665,44.3,81563.21,74.1,-0.0364,4e-05,3.68377]
[1778039753699,44.3,81562.62,74.1,-0.03643,4e-05,3.68633]
[1778039758735,44.3,81562.46,74.1,-0.03644,4e-05,3.68751]
[1778039763770,44.3,81562.39,74.1,-0.03645,4e-05,3.68838]
[1778039768805,44.31,81562.17,74.1,-0.03647,4e-05,3.68973]
[1778039773840,44.31,81567.3,74.1,-0.03628,4e-05,3.67405]
[1778039778876,44.31,81577.71,74.1,-0.03589,4e-05,3.64183]
[1778039783911,44.32,81585.03,74.1,-0.03562,4e-05,3.6198]
[1778039786160,44.32,81586.15,74.1,-0.03558,4e-05,3.61651]
[1778039786784,44.32,81585.56,74.1,-0.0356,4e-05,3.61885]
[1778039790058,44.32,81585.43,74.1,-0.03562,4e-05,3.61999]
[1778039792513,44.32,81586.1,74.1,-0.03556,4e-05,3.61384]
[1778039798009,44.33,81590.84,74.1,-0.0354,4e-05,3.60085]
[1778039802870,44.33,81591.1,74.1,-0.0354,4e-05,3.60113]
[1778039803726,44.33,81591.1,74.1,-0.0354,4e-05,3.60113]
[1778039814121,44.34,81582.47,74.1,-0.03576,4e-05,3.63094]
[1778039819230,44.35,81581.99,74.1,-0.03579,4e-05,3.63329]
[1778039827213,44.36,81584.64,74.1,-0.03572,4e-05,3.62693]
[1778039832248,44.36,81583.49,74.1,-0.03577,4e-05,3.63162]
[1778039837337,44.36,81584.01,74.1,-0.03575,4e-05,3.63019]
[1778039843325,44.37,81587.74,74.1,-0.03564,4e-05,3.62061]
[1778039848390,44.37,81591.33,74.1,-0.03551,4e-05,3.61025]
[1778039848421,44.37,81591.33,74.1,-0.03551,4e-05,3.61025]
[1778039851381,44.38,81605.33,74.1,-0.03495,4e-05,3.56308]
[1778039851941,44.38,81605.33,74.1,-0.03495,4e-05,3.56308]
[1778039852870,44.38,81609.82,74.1,-0.03479,4e-05,3.54946]
[1778039858430,44.39,81616.45,74.1,-0.03456,4e-05,3.53102]
[1778039863466,44.39,81621.73,74.1,-0.03439,4e-05,3.51667]
[1778039868501,44.4,81619.84,74.1,-0.03448,4e-05,3.52451]
[1778039873535,44.42,81614.74,74.1,-0.03474,4e-05,3.54539]
[1778039878573,44.44,81621.45,74.1,-0.03454,4e-05,3.52949]
[1778039883608,44.48,81624.61,74.1,-0.03456,4e-05,3.53136]
[1778039887894,44.49,81615.96,74.1,-0.0349,4e-05,3.55951]
[1778039888830,44.49,81602.63,74.1,-0.03541,4e-05,3.6013]
[1778039894685,44.53,81600.84,74.1,-0.03559,4e-05,3.61645]
[1778039899720,44.53,81601.11,74.1,-0.0356,4e-05,3.61667]
[1778039904755,44.54,81609.94,74.1,-0.03527,4e-05,3.59026]
[1778039909790,44.56,81611.43,74.1,-0.03529,4e-05,3.59145]
[1778039914858,44.56,81615.3,74.1,-0.03512,4e-05,3.57622]
[1778039920900,44.57,81615.87,74.1,-0.03512,4e-05,3.57613]
[1778039921862,44.57,81615.87,74.1,-0.03512,4e-05,3.57613]
[1778039925935,44.57,81605.02,74.1,-0.03554,4e-05,3.61121]
[1778039930970,44.58,81604.9,74.1,-0.03556,4e-05,3.61265]
[1778039931877,44.58,81604.9,74.1,-0.03556,4e-05,3.61265]
[1778039931918,44.58,81604.9,74.1,-0.03556,4e-05,3.61265]
[1778039931978,44.58,81590.75,74.1,-0.0361,4e-05,3.65727]
[1778039937015,44.58,81587.45,74.1,-0.03624,4e-05,3.66831]
[1778039942050,44.58,81590.76,74.1,-0.03612,4e-05,3.6585]
[1778039947085,44.59,81590.76,74.1,-0.03613,4e-05,3.65919]
[1778039952120,44.59,81588.49,74.1,-0.03622,4e-05,3.66703]
[1778039956149,44.59,81569.88,74.1,-0.03695,4e-05,3.72655]
[1778039963198,44.59,81564.85,74.1,-0.03715,4e-05,3.74268]
[1778039968233,44.59,81564.82,74.1,-0.03715,4e-05,3.74276]
[1778039973267,44.59,81564.13,74.1,-0.03714,4e-05,3.74036]
[1778039978303,44.59,81565.25,74.1,-0.03709,4e-05,3.73681]
[1778039983337,44.59,81573.55,74.1,-0.03677,4e-05,3.71047]
[1778039988373,44.59,81577.03,74.1,-0.03664,4e-05,3.69972]
[1778039993408,44.59,81576.13,74.1,-0.03668,4e-05,3.70291]
[1778039998444,44.6,81576.61,74.1,-0.03666,4e-05,3.7017]
[1778040002470,44.6,81586.55,74.1,-0.03628,4e-05,3.6705]
[1778040004879,44.6,81588.57,74.1,-0.0362,4e-05,3.66424]
[1778040005491,44.6,81582.57,74.1,-0.03643,4e-05,3.68319]
[1778040010527,44.59,81583.97,74.1,-0.03637,4e-05,3.67798]
[1778040014905,44.59,81583.47,74.1,-0.03638,4e-05,3.67912]
[1778040015731,44.59,81584.12,74.1,-0.03636,4e-05,3.67692]
[1778040021603,44.59,81581.89,74.1,-0.03643,4e-05,3.68295]
[1778040026639,44.59,81580.32,74.1,-0.03648,4e-05,3.68715]
[1778040031682,44.58,81588.94,74.1,-0.0361,4e-05,3.6546]
[1778040036718,44.58,81588.83,74.1,-0.0361,4e-05,3.65446]
[1778040041752,44.58,81590.69,74.1,-0.03602,4e-05,3.64816]
[1778040046787,44.58,81591.37,74.1,-0.03599,4e-05,3.64561]
[1778040049919,44.58,81587.31,74.1,-0.03614,4e-05,3.65823]
[1778040055849,44.57,81589.94,74.1,-0.03603,4e-05,3.64926]
[1778040058871,44.57,81579.56,74.1,-0.03643,4e-05,3.68175]
[1778040063906,44.57,81570.89,74.1,-0.03676,4e-05,3.70842]
[1778040068941,44.57,81570.8,74.1,-0.03675,4e-05,3.70773]
[1778040073976,44.56,81568.15,74.1,-0.03684,4e-05,3.71517]
[1778040079011,44.56,81568.13,74.1,-0.03683,4e-05,3.71421]
[1778040086179,44.55,81567.5,74.1,-0.03685,4e-05,3.7154]
[1778040092103,44.55,81555.8,74.1,-0.03724,4e-05,3.74635]
[1778040097138,44.54,81552.36,74.1,-0.03736,4e-05,3.75608]
[1778040100267,44.54,81551.67,74.1,-0.03738,4e-05,3.75775]
[1778040106203,44.53,81559.14,74.1,-0.03707,4e-05,3.73203]
[1778040113257,44.53,81560.6,74.1,-0.03699,4e-05,3.72581]
[1778040118292,44.52,81561.32,74.1,-0.03695,4e-05,3.72241]
[1778040123328,44.52,81559.35,74.1,-0.03701,4e-05,3.72742]
[1778040129031,44.52,81556.19,74.1,-0.03713,4e-05,3.73687]
[1778040134405,44.51,81563.79,74.1,-0.03681,4e-05,3.71083]
[1778040140447,44.51,81564.87,74.1,-0.03675,4e-05,3.70627]
[1778040145482,44.5,81565.19,74.1,-0.03673,4e-05,3.70431]
[1778040150517,44.5,81568.01,74.1,-0.0366,4e-05,3.69445]
[1778040155552,44.5,81573.95,74.1,-0.03632,4e-05,3.67038]
[1778040160587,44.49,81569.82,74.1,-0.03648,4e-05,3.68278]
[1778040165622,44.49,81569.59,74.1,-0.03648,4e-05,3.68278]
[1778040171664,44.49,81570.64,74.1,-0.03642,4e-05,3.67859]
[1778040176698,44.49,81572.69,74.1,-0.03634,4e-05,3.67148]
[1778040181734,44.48,81566.15,74.1,-0.03658,4e-05,3.6916]
[1778040186875,44.48,81569.08,74.1,-0.03646,4e-05,3.6817]
[1778040192811,44.48,81570.66,74.1,-0.03639,4e-05,3.67581]
[1778040197846,44.48,81570.64,74.1,-0.03638,4e-05,3.67526]
[1778040202881,44.47,81570.28,74.1,-0.03639,4e-05,3.67581]
[1778040207916,44.47,81558.73,74.1,-0.03684,4e-05,3.71196]
[1778040212951,44.47,81550.11,74.1,-0.03712,4e-05,3.73402]
[1778040217986,44.46,81542.76,74.1,-0.0374,4e-05,3.75639]
[1778040221007,44.46,81532.04,74.1,-0.03782,4e-05,3.79026]
[1778040221933,44.46,81532.04,74.1,-0.03782,4e-05,3.79026]
[1778040223990,44.46,81530.09,74.1,-0.03789,4e-05,3.79594]
[1778040226054,44.45,81529.42,74.1,-0.03791,4e-05,3.79745]
[1778040232084,44.45,81535.7,74.1,-0.03763,4e-05,3.77495]
[1778040237119,44.44,81537.05,74.1,-0.03756,4e-05,3.76912]
[1778040242154,44.44,81538.32,74.1,-0.03749,4e-05,3.76365]
[1778040247191,44.43,81539.32,74.1,-0.03743,4e-05,3.75909]
[1778040252227,44.43,81540.24,74.1,-0.03738,4e-05,3.75482]
[1778040257262,44.42,81544.25,74.1,-0.03721,4e-05,3.7407]
[1778040259276,44.42,81555.89,74.1,-0.03674,4e-05,3.70293]
[1778040264311,44.42,81552.9,74.1,-0.03685,4e-05,3.71167]
[1778040269346,44.41,81556.16,74.1,-0.03671,4e-05,3.70039]
[1778040274381,44.41,81559.33,74.1,-0.03653,4e-05,3.68498]
[1778040280423,44.41,81558.76,74.1,-0.03655,4e-05,3.686]
[1778040284038,44.41,81555.27,74.1,-0.03668,4e-05,3.69686]
[1778040289486,44.4,81548.6,74.1,-0.03693,4e-05,3.71704]
[1778040294096,44.4,81548.28,74.1,-0.03694,4e-05,3.71751]
[1778040299555,44.39,81547.48,74.1,-0.03695,4e-05,3.71856]
[1778040304591,44.39,81551.55,74.1,-0.03678,4e-05,3.70462]
[1778040309626,44.39,81558.83,74.1,-0.03648,4e-05,3.68064]
[1778040314660,44.39,81564.23,74.1,-0.03627,4e-05,3.66296]
[1778040319696,44.38,81565.83,74.1,-0.0362,4e-05,3.65747]
[1778040324731,44.38,81568.76,74.1,-0.03608,4e-05,3.64781]
[1778040329765,44.38,81565.76,74.1,-0.03619,4e-05,3.65697]
[1778040334801,44.38,81561.88,74.1,-0.0363,4e-05,3.66426]
[1778040337430,44.38,81562.45,74.1,-0.03627,4e-05,3.66227]
[1778040342857,44.38,81562.09,74.1,-0.03628,4e-05,3.66288]
[1778040347892,44.38,81563.77,74.1,-0.03621,4e-05,3.65711]
[1778040349799,44.37,81563.74,74.1,-0.03621,4e-05,3.65713]
[1778040355947,44.37,81563.23,74.1,-0.03622,4e-05,3.65821]
[1778040360983,44.37,81563.32,74.1,-0.03621,4e-05,3.65753]
[1778040366018,44.37,81564.28,74.1,-0.03617,4e-05,3.6541]
[1778040371053,44.37,81564.94,74.1,-0.03614,4e-05,3.65164]
[1778040376092,44.37,81573.61,74.1,-0.0358,4e-05,3.62395]
[1778040378708,44.37,81578.39,74.1,-0.03562,4e-05,3.60887]
[1778040384148,44.37,81579.27,74.1,-0.03559,4e-05,3.60617]
[1778040389183,44.37,81578.82,74.1,-0.0356,4e-05,3.60761]
[1778040394217,44.37,81582.38,74.1,-0.03543,4e-05,3.59197]
[1778040398109,44.37,81589.54,74.1,-0.03515,4e-05,3.56974]
[1778040399336,44.37,81592.9,74.1,-0.03503,4e-05,3.55934]
[1778040399253,44.37,81604.82,74.1,-0.03458,4e-05,3.52245]
[1778040404288,44.37,81608.04,74.1,-0.03447,4e-05,3.51331]
[1778040408316,44.37,81621.71,74.1,-0.03397,4e-05,3.47202]
[1778040413352,44.38,81630.32,74.1,-0.03367,4e-05,3.44698]
[1778040418387,44.38,81630.57,74.1,-0.03368,4e-05,3.44757]
[1778040423625,44.39,81628.64,74.1,-0.03376,4e-05,3.45448]
[1778040429463,44.4,81634.25,74.1,-0.03358,4e-05,3.43939]
[1778040434499,44.4,81622.22,74.1,-0.03403,4e-05,3.47737]
[1778040439534,44.41,81613.75,74.1,-0.03436,4e-05,3.50431]
[1778040444572,44.41,81610.35,74.1,-0.0345,4e-05,3.51556]
[1778040449608,44.41,81603.73,74.1,-0.03475,4e-05,3.53664]
[1778040454643,44.41,81603.8,74.1,-0.03471,4e-05,3.53245]
[1778040459677,44.42,81603.29,74.1,-0.03474,4e-05,3.53469]
[1778040464713,44.42,81603.37,74.1,-0.03474,4e-05,3.53497]
[1778040469751,44.42,81585.57,74.1,-0.03542,4e-05,3.59078]
[1778040474786,44.42,81582.42,74.1,-0.03554,4e-05,3.60061]
[1778040482842,44.42,81582.87,74.1,-0.03552,4e-05,3.59909]
[1778040488269,44.42,81582.86,74.1,-0.03552,4e-05,3.59907]
[1778040493919,44.42,81582.89,74.1,-0.03552,4e-05,3.59871]
[1778040494446,44.42,81582.89,74.1,-0.03552,4e-05,3.59871]
[1778040503988,44.42,81581.39,74.1,-0.03557,4e-05,3.60323]
[1778040506002,44.42,81568.66,74.1,-0.03606,4e-05,3.64323]
[1778040511039,44.41,81558.16,74.1,-0.03642,4e-05,3.67145]
[1778040516074,44.41,81556.55,74.1,-0.03648,4e-05,3.67586]
[1778040516466,44.41,81556.55,74.1,-0.03648,4e-05,3.67586]
[1778040522115,44.41,81551.34,74.1,-0.03667,4e-05,3.69148]
[1778040527172,44.41,81551.18,74.1,-0.03667,4e-05,3.69134]
[1778040533193,44.4,81549.49,74.1,-0.03672,4e-05,3.69564]
[1778040538228,44.4,81552.95,74.1,-0.03658,4e-05,3.68383]
[1778040543263,44.4,81551.88,74.1,-0.03661,4e-05,3.68654]
[1778040550529,44.39,81549.63,74.1,-0.03669,4e-05,3.69328]
[1778040556355,44.39,81553.32,74.1,-0.03653,4e-05,3.68012]
[1778040561389,44.39,81558.18,74.1,-0.03633,4e-05,3.66402]
[1778040566425,44.38,81567.42,74.1,-0.03597,4e-05,3.63439]
[1778040571460,44.38,81577.54,74.1,-0.03554,4e-05,3.59783]
[1778040576495,44.38,81578.89,74.1,-0.03549,4e-05,3.59371]
[1778040576685,44.38,81578.89,74.1,-0.03549,4e-05,3.59371]
[1778040583543,44.39,81579.89,74.1,-0.03545,4e-05,3.59073]
[1778040588579,44.39,81580.44,74.1,-0.03543,4e-05,3.58919]
[1778040593614,44.39,81581.54,74.1,-0.03539,4e-05,3.58591]
[1778040596289,44.39,81546.15,74.1,-0.03676,4e-05,3.6978]
[1778040601385,44.38,81538.28,74.1,-0.03707,4e-05,3.72242]
[1778040601642,44.38,81545.57,74.1,-0.03678,4e-05,3.69868]
[1778040601706,44.38,81545.57,74.1,-0.03678,4e-05,3.69868]
[1778040602356,44.38,81545.57,74.1,-0.03678,4e-05,3.69868]
[1778040602478,44.38,81545.57,74.1,-0.03678,4e-05,3.69868]
[1778040602444,44.38,81556.82,74.1,-0.03633,4e-05,3.66268]
[1778040607720,44.38,81555.36,74.1,-0.03638,4e-05,3.66692]
[1778040614772,44.38,81556.23,74.1,-0.03634,4e-05,3.66344]
[1778040619807,44.38,81550.19,74.1,-0.03657,4e-05,3.68213]
[1778040624842,44.37,81549.16,74.1,-0.0366,4e-05,3.68475]
[1778040629877,44.37,81543.86,74.1,-0.0368,4e-05,3.70102]
[1778040633619,44.37,81543.35,74.1,-0.03677,4e-05,3.69744]
[1778040636311,44.37,81543.37,74.1,-0.03677,4e-05,3.69708]
[1778040637127,44.37,81545.07,74.1,-0.0367,4e-05,3.69149]
[1778040642968,44.36,81546.28,74.1,-0.03664,4e-05,3.68671]
[1778040644025,44.36,81546.28,74.1,-0.03664,4e-05,3.68671]
[1778040650021,44.36,81546.47,74.1,-0.03662,4e-05,3.68523]
[1778040655056,44.36,81542.51,74.1,-0.03677,4e-05,3.69724]
[1778040657127,44.36,81542.47,74.1,-0.03677,4e-05,3.69722]
[1778040663112,44.35,81545.44,74.1,-0.03664,4e-05,3.68671]
[1778040666133,44.35,81558.92,74.1,-0.03611,4e-05,3.6435]
[1778040669431,44.35,81558.97,74.1,-0.03611,4e-05,3.64323]
[1778040671484,44.35,81558.08,74.1,-0.03614,4e-05,3.64595]
[1778040673548,44.35,81559.44,74.1,-0.03609,4e-05,3.64153]
[1778040680230,44.35,81562.51,74.1,-0.03596,4e-05,3.63141]
[1778040683844,44.35,81562.44,74.1,-0.03597,4e-05,3.63157]
[1778040689294,44.35,81565.57,74.1,-0.03584,4e-05,3.6215]
[1778040694329,44.35,81559.79,74.1,-0.03602,4e-05,3.63514]
[1778040699364,44.35,81555.2,74.1,-0.0362,4e-05,3.64938]
[1778040706414,44.34,81556.09,74.1,-0.03616,4e-05,3.64612]
[1778040711450,44.34,81558.12,74.1,-0.03608,4e-05,3.63938]
[1778040716485,44.34,81558.02,74.1,-0.03608,4e-05,3.63944]
[1778040721520,44.34,81560.69,74.1,-0.03597,4e-05,3.63074]
[1778040726555,44.34,81562.08,74.1,-0.03591,4e-05,3.6262]
[1778040731292,44.34,81561.37,74.1,-0.03594,4e-05,3.62833]
[1778040739645,44.34,81560.67,74.1,-0.03596,4e-05,3.63026]
[1778040745688,44.34,81562.91,74.1,-0.03588,4e-05,3.62301]
[1778040750723,44.34,81563.5,74.1,-0.03585,4e-05,3.62103]
[1778040755758,44.34,81564.32,74.1,-0.03578,4e-05,3.6138]
[1778040760794,44.34,81562.87,74.1,-0.03583,4e-05,3.61827]
[1778040765836,44.34,81562.82,74.1,-0.03583,4e-05,3.61832]
[1778040774899,44.34,81562.61,74.1,-0.03584,4e-05,3.61882]
[1778040779936,44.34,81557.87,74.1,-0.03602,4e-05,3.63366]
[1778040780768,44.34,81557.87,74.1,-0.03602,4e-05,3.63366]
[1778040782834,44.34,81557.83,74.1,-0.03602,4e-05,3.6337]
[1778040787992,44.33,81557.65,74.1,-0.03602,4e-05,3.634]
[1778040791080,44.33,81557.65,74.1,-0.03602,4e-05,3.63391]
[1778040797080,44.33,81555.91,74.1,-0.03609,4e-05,3.63908]
[1778040803097,44.33,81557.52,74.1,-0.03602,4e-05,3.63371]
[1778040808132,44.33,81556.98,74.1,-0.03604,4e-05,3.63521]
[1778040813169,44.33,81556.07,74.1,-0.03603,4e-05,3.63331]
[1778040819211,44.33,81555.38,74.1,-0.03605,4e-05,3.63525]
[1778040824245,44.33,81551.63,74.1,-0.0362,4e-05,3.64688]
[1778040829281,44.33,81551.89,74.1,-0.03618,4e-05,3.64575]
[1778040834694,44.33,81551.33,74.1,-0.0362,4e-05,3.6473]
[1778040840358,44.32,81543.46,74.1,-0.0365,4e-05,3.67188]
[1778040845393,44.32,81542.53,74.1,-0.03653,4e-05,3.67435]
[1778040848458,44.32,81538.75,74.1,-0.03668,4e-05,3.68621]
[1778040854458,44.32,81529.65,74.1,-0.03703,4e-05,3.71427]
[1778040859493,44.31,81529.53,74.1,-0.03702,4e-05,3.71376]
[1778040864528,44.31,81526.05,74.1,-0.03715,4e-05,3.72397]
[1778040869563,44.31,81528.62,74.1,-0.03703,4e-05,3.7147]
[1778040874598,44.3,81534.11,74.1,-0.03676,4e-05,3.6917]
[1778040874920,44.3,81534.11,74.1,-0.03676,4e-05,3.6917]
[1778040881425,44.3,81534.01,74.1,-0.03676,4e-05,3.69119]
[1778040886684,44.3,81554.69,74.1,-0.03594,4e-05,3.62475]
[1778040889820,44.3,81573.81,74.1,-0.0352,4e-05,3.5646]
[1778040896754,44.3,81584.8,74.1,-0.0348,4e-05,3.53116]
[1778040900413,44.3,81584.2,74.1,-0.03482,4e-05,3.5334]
[1778040905817,44.31,81583.41,74.1,-0.03486,4e-05,3.53653]
[1778040911859,44.31,81583.29,74.1,-0.03487,4e-05,3.53756]
[1778040916893,44.31,81587.91,74.1,-0.03471,4e-05,3.5237]
[1778040921929,44.31,81588.74,74.1,-0.03468,4e-05,3.52178]
[1778040926964,44.32,81585.63,74.1,-0.03481,4e-05,3.53208]
[1778040931999,44.32,81579.67,74.1,-0.035,4e-05,3.5465]
[1778040937034,44.32,81572.72,74.1,-0.03527,4e-05,3.56856]
[1778040942070,44.32,81564.77,74.1,-0.03557,4e-05,3.59367]
[1778040946098,44.32,81554.66,74.1,-0.03596,4e-05,3.62557]
[1778040951133,44.32,81549.96,74.1,-0.03614,4e-05,3.64018]
[1778040956111,44.32,81545.52,74.1,-0.03631,4e-05,3.65394]
[1778040962210,44.31,81544.09,74.1,-0.03636,4e-05,3.65774]
[1778040967245,44.31,81547.9,74.1,-0.03621,4e-05,3.64524]
[1778040972280,44.31,81556.61,74.1,-0.03586,4e-05,3.6174]
[1778040977315,44.31,81557.62,74.1,-0.03582,4e-05,3.61413]
[1778040980839,44.31,81558.23,74.1,-0.0358,4e-05,3.61218]
[1778040981876,44.31,81557.88,74.1,-0.03581,4e-05,3.61328]
[1778040983357,44.31,81569.13,74.1,-0.03538,4e-05,3.57789]
[1778040987446,44.31,81580.31,74.1,-0.03496,4e-05,3.54318]
[1778040991542,44.31,81593.71,74.1,-0.03442,4e-05,3.49768]
[1778040995286,44.32,81592.07,74.1,-0.03448,4e-05,3.50328]
[1778041000476,44.32,81585.26,74.1,-0.03475,4e-05,3.52532]
[1778041005511,44.32,81585.08,74.1,-0.03477,4e-05,3.5265]
[1778041010545,44.32,81585.1,74.1,-0.03477,4e-05,3.52703]
[1778041015581,44.33,81584.69,74.1,-0.03479,4e-05,3.52886]
[1778041020616,44.33,81581.82,74.1,-0.03491,4e-05,3.53829]
[1778041025650,44.33,81579.9,74.1,-0.03499,4e-05,3.5447]
[1778041030686,44.33,81569.78,74.1,-0.03538,4e-05,3.57662]
[1778041035721,44.33,81573.96,74.1,-0.03522,4e-05,3.56371]
[1778041040756,44.33,81571.81,74.1,-0.0353,4e-05,3.57066]
[1778041046798,44.33,81571.77,74.1,-0.03531,4e-05,3.57101]
[1778041051833,44.33,81575.19,74.1,-0.03514,4e-05,3.55601]
[1778041056868,44.34,81574.79,74.1,-0.03516,4e-05,3.55757]
[1778041061903,44.34,81573.62,74.1,-0.03521,4e-05,3.56149]
[1778041066940,44.34,81572.44,74.1,-0.03525,4e-05,3.56545]
[1778041071975,44.34,81571.97,74.1,-0.03527,4e-05,3.56715]
[1778041077009,44.34,81571.62,74.1,-0.03529,4e-05,3.56845]
[1778041082045,44.34,81569.21,74.1,-0.03538,4e-05,3.57615]
[1778041087081,44.34,81567.04,74.1,-0.03547,4e-05,3.58304]
[1778041092116,44.34,81563.46,74.1,-0.03561,4e-05,3.59431]
[1778041097151,44.34,81563.42,74.1,-0.03561,4e-05,3.59441]
[1778041102185,44.34,81563.35,74.1,-0.03561,4e-05,3.59461]
[1778041107221,44.34,81553.87,74.1,-0.03598,4e-05,3.62449]
[1778041108228,44.34,81543.52,74.1,-0.03638,4e-05,3.65732]
[1778041113270,44.34,81545.07,74.1,-0.03627,4e-05,3.64731]
[1778041118305,44.34,81542.15,74.1,-0.03638,4e-05,3.65608]
[1778041123340,44.33,81542.27,74.1,-0.03637,4e-05,3.6552]
[1778041128375,44.33,81541.38,74.1,-0.0364,4e-05,3.65746]
[1778041133410,44.33,81541.25,74.1,-0.0364,4e-05,3.65742]
[1778041136077,44.33,81528.81,74.1,-0.03689,4e-05,3.69697]
[1778041139936,44.33,81527.33,74.1,-0.03694,4e-05,3.70122]
[1778041140837,44.33,81523.63,74.1,-0.03708,4e-05,3.71295]
[1778041146503,44.32,81516.74,74.1,-0.03734,4e-05,3.73368]
[1778041149524,44.32,81529.45,74.1,-0.03683,4e-05,3.69219]
[1778041154558,44.32,81529.34,74.1,-0.03682,4e-05,3.6918]
[1778041159594,44.31,81534.72,74.1,-0.0366,4e-05,3.67383]
[1778041164629,44.31,81551.69,74.1,-0.03593,4e-05,3.61942]
[1778041169664,44.31,81549.2,74.1,-0.03603,4e-05,3.62718]
[1778041174699,44.31,81550.12,74.1,-0.03595,4e-05,3.61956]
[1778041179734,44.31,81549.49,74.1,-0.03597,4e-05,3.62153]
[1778041184769,44.31,81551.01,74.1,-0.03591,4e-05,3.6166]
[1778041189804,44.31,81550.56,74.1,-0.03593,4e-05,3.61796]
[1778041194838,44.31,81550.51,74.1,-0.03593,4e-05,3.61807]
[1778041199874,44.31,81552.41,74.1,-0.03585,4e-05,3.61205]
[1778041204908,44.31,81552.55,74.1,-0.03585,4e-05,3.61162]
[1778041209946,44.31,81557.99,74.1,-0.03564,4e-05,3.59452]
[1778041214982,44.31,81557.64,74.1,-0.03565,4e-05,3.59576]
[1778041220018,44.31,81555.85,74.1,-0.03572,4e-05,3.6015]
[1778041225052,44.31,81553.15,74.1,-0.03583,4e-05,3.61004]
[1778041230087,44.31,81552.07,74.1,-0.03587,4e-05,3.61339]
[1778041236128,44.31,81545.95,74.1,-0.03607,4e-05,3.62813]
[1778041241164,44.31,81542.06,74.1,-0.03621,4e-05,3.64017]
[1778041246199,44.31,81544.35,74.1,-0.03612,4e-05,3.63265]
[1778041251234,44.31,81543.24,74.1,-0.03616,4e-05,3.63594]
[1778041256269,44.31,81544.58,74.1,-0.03611,4e-05,3.63147]
[1778041261304,44.31,81552.23,74.1,-0.03581,4e-05,3.60713]
[1778041269360,44.31,81556.33,74.1,-0.03565,4e-05,3.5944]
[1778041274397,44.31,81555.22,74.1,-0.0357,4e-05,3.59801]
[1778041280095,44.31,81547.75,74.1,-0.03599,4e-05,3.62168]
[1778041285480,44.31,81544.81,74.1,-0.0361,4e-05,3.6308]
[1778041290516,44.31,81547.43,74.1,-0.03599,4e-05,3.62233]
[1778041296208,44.31,81547.55,74.1,-0.03595,4e-05,3.61728]
[1778041302600,44.31,81546.13,74.1,-0.036,4e-05,3.62153]
[1778041307635,44.3,81545.49,74.1,-0.03602,4e-05,3.62341]
[1778041312670,44.3,81544.34,74.1,-0.03606,4e-05,3.62689]
[1778041319719,44.3,81548.36,74.1,-0.03591,4e-05,3.61397]
[1778041324754,44.3,81548.29,74.1,-0.03591,4e-05,3.61412]
[1778041329789,44.3,81557.89,74.1,-0.03554,4e-05,3.58386]
[1778041334824,44.3,81558.56,74.1,-0.03551,4e-05,3.58195]
[1778041339859,44.3,81550.25,74.1,-0.03583,4e-05,3.60823]
[1778041344896,44.3,81548.91,74.1,-0.03589,4e-05,3.61239]
[1778041350940,44.3,81545.43,74.1,-0.03602,4e-05,3.6233]
[1778041355975,44.3,81543.34,74.1,-0.03606,4e-05,3.62517]
[1778041361011,44.3,81543.18,74.1,-0.03606,4e-05,3.6255]
[1778041363026,44.3,81525.34,74.1,-0.03676,4e-05,3.68229]
[1778041368060,44.3,81523.21,74.1,-0.03684,4e-05,3.68844]
[1778041373096,44.3,81523.01,74.1,-0.03684,4e-05,3.68838]
[1778041375110,44.3,81509.18,74.1,-0.03739,4e-05,3.7326]
[1778041380120,44.29,81508.06,74.1,-0.03742,4e-05,3.73534]
[1778041385180,44.29,81506.89,74.1,-0.03745,4e-05,3.7378]
[1778041390216,44.28,81510.7,74.1,-0.03729,4e-05,3.72442]
[1778041395252,44.28,81508.42,74.1,-0.03737,4e-05,3.73081]
[1778041400286,44.28,81506.82,74.1,-0.03742,4e-05,3.73496]
[1778041405323,44.27,81498.7,74.1,-0.03773,4e-05,3.76019]
[1778041410358,44.27,81498.71,74.1,-0.03772,4e-05,3.75892]
[1778041415476,44.26,81499.54,74.1,-0.03763,4e-05,3.75062]
[1778041421435,44.26,81501.63,74.1,-0.03752,4e-05,3.74236]
[1778041425463,44.25,81513.8,74.1,-0.03703,4e-05,3.70231]
[1778041431331,44.25,81513.15,74.1,-0.03705,4e-05,3.70385]
[1778041440568,44.25,81509.95,74.1,-0.03716,4e-05,3.71261]
[1778041446610,44.24,81509.77,74.1,-0.03715,4e-05,3.7123]
[1778041451645,44.24,81508.18,74.1,-0.03721,4e-05,3.71669]
[1778041460129,44.24,81506.4,74.1,-0.03727,4e-05,3.7218]
[1778041465743,44.23,81507.02,74.1,-0.03722,4e-05,3.71808]
[1778041470778,44.23,81509.02,74.1,-0.03713,4e-05,3.71063]
[1778041475813,44.22,81512.49,74.1,-0.03694,4e-05,3.69412]
[1778041480848,44.22,81512.47,74.1,-0.03693,4e-05,3.69353]
[1778041485883,44.22,81507.69,74.1,-0.03712,4e-05,3.70826]
[1778041490918,44.22,81508.7,74.1,-0.03707,4e-05,3.70426]
[1778041497967,44.21,81508.98,74.1,-0.03704,4e-05,3.70238]
[1778041503002,44.21,81510.12,74.1,-0.03699,4e-05,3.69801]
[1778041508037,44.21,81515.66,74.1,-0.03676,4e-05,3.67962]
[1778041513072,44.21,81508.78,74.1,-0.03703,4e-05,3.70117]
[1778041519114,44.2,81507.61,74.1,-0.03707,4e-05,3.70413]
[1778041524148,44.2,81501.64,74.1,-0.0373,4e-05,3.72266]
[1778041530190,44.2,81502.08,74.1,-0.03727,4e-05,3.7202]
[1778041535226,44.19,81501.91,74.1,-0.03722,4e-05,3.71529]
[1778041540261,44.19,81498.8,74.1,-0.03734,4e-05,3.72455]
[1778041545296,44.19,81495.96,74.1,-0.03744,4e-05,3.73287]
[1778041550331,44.18,81497.22,74.1,-0.03738,4e-05,3.72786]
[1778041555367,44.18,81497.73,74.1,-0.03735,4e-05,3.7253]
[1778041560402,44.18,81504.52,74.1,-0.03706,4e-05,3.70249]
[1778041563423,44.18,81514.67,74.1,-0.03665,4e-05,3.66949]
[1778041568457,44.17,81516.17,74.1,-0.03659,4e-05,3.66429]
[1778041574500,44.17,81516.22,74.1,-0.03658,4e-05,3.66369]
[1778041576514,44.17,81505.88,74.1,-0.03699,4e-05,3.69677]
[1778041581549,44.17,81506.87,74.1,-0.03694,4e-05,3.69295]
[1778041586584,44.17,81505.94,74.1,-0.03697,4e-05,3.69533]
[1778041591620,44.16,81503.61,74.1,-0.03702,4e-05,3.69753]
[1778041596800,44.16,81504.65,74.1,-0.03697,4e-05,3.69352]
[1778041602697,44.16,81496.17,74.1,-0.03729,4e-05,3.71996]
[1778041607732,44.15,81484.04,74.1,-0.03777,4e-05,3.75837]
[1778041612767,44.15,81481.73,74.1,-0.03785,4e-05,3.76469]
[1778041617807,44.14,81482.12,74.1,-0.03782,4e-05,3.76212]
[1778041622842,44.14,81485.12,74.1,-0.03768,4e-05,3.75106]
[1778041627877,44.14,81485.26,74.1,-0.03766,4e-05,3.74945]
[1778041632911,44.13,81485.15,74.1,-0.03765,4e-05,3.74866]
[1778041637946,44.13,81486.36,74.1,-0.03759,4e-05,3.74334]
[1778041642981,44.12,81488.57,74.1,-0.03748,4e-05,3.73511]
[1778041648016,44.12,81502.68,74.1,-0.0369,4e-05,3.68843]
[1778041653052,44.12,81502.34,74.1,-0.03687,4e-05,3.68431]
[1778041658087,44.11,81502.94,74.1,-0.03684,4e-05,3.68182]
[1778041663122,44.11,81507.13,74.1,-0.03666,4e-05,3.66784]
[1778041668157,44.11,81511.02,74.1,-0.03651,4e-05,3.65502]
[1778041672184,44.11,81523.55,74.1,-0.03601,4e-05,3.61481]
[1778041677220,44.11,81523.21,74.1,-0.03602,4e-05,3.61595]
[1778041682255,44.11,81523.23,74.1,-0.03602,4e-05,3.61593]
[1778041687291,44.11,81521.66,74.1,-0.03608,4e-05,3.62097]
[1778041692325,44.11,81521.52,74.1,-0.03609,4e-05,3.62142]
[1778041697360,44.11,81507.34,74.1,-0.03665,4e-05,3.66674]
[1778041702395,44.11,81503.43,74.1,-0.0368,4e-05,3.6789]
[1778041707430,44.11,81496.17,74.1,-0.03709,4e-05,3.70178]
[1778041712465,44.1,81493.54,74.1,-0.03714,4e-05,3.70493]
[1778041717500,44.1,81489.85,74.1,-0.03728,4e-05,3.71613]
[1778041722536,44.1,81484.67,74.1,-0.03748,4e-05,3.73203]
[1778041727571,44.09,81481.3,74.1,-0.0376,4e-05,3.74199]
[1778041732606,44.09,81475.28,74.1,-0.03783,4e-05,3.76053]
[1778041735627,44.09,81462.09,74.1,-0.03837,4e-05,3.80302]
[1778041740662,44.08,81460.76,74.1,-0.0384,4e-05,3.80575]
[1778041745697,44.07,81460.78,74.1,-0.03838,4e-05,3.80402]
[1778041750734,44.07,81459.91,74.1,-0.03839,4e-05,3.80523]
[1778041755767,44.06,81467.19,74.1,-0.03807,4e-05,3.77975]
[1778041760802,44.06,81462.75,74.1,-0.03824,4e-05,3.7929]
[1778041765836,44.05,81455.01,74.1,-0.03854,4e-05,3.81684]
[1778041768858,44.05,81445.1,74.1,-0.03894,4e-05,3.84864]
[1778041773893,44.04,81439.12,74.1,-0.03912,4e-05,3.86174]
[1778041778928,44.03,81438.67,74.1,-0.03911,4e-05,3.86107]
[1778041783963,44.02,81435.74,74.1,-0.03921,4e-05,3.86875]
[1778041787990,44.02,81423.84,74.1,-0.03969,4e-05,3.9069]
[1778041794033,44.01,81429.68,74.1,-0.03941,4e-05,3.88442]
[1778041799068,44.0,81428.94,74.1,-0.03941,4e-05,3.88462]
[1778041804102,43.99,81435.44,74.1,-0.03911,4e-05,3.86026]
[1778041808132,43.98,81423.84,74.1,-0.03958,4e-05,3.89743]
[1778041813168,43.97,81420.59,74.1,-0.03968,4e-05,3.90597]
[1778041815182,43.97,81408.99,74.1,-0.04017,4e-05,3.94418]
[1778041819776,43.96,81397.97,74.1,-0.04062,4e-05,3.97945]
[1778041820402,43.96,81397.97,74.1,-0.04062,4e-05,3.97945]
[1778041821955,43.96,81384.76,74.1,-0.04118,4e-05,4.02346]
[1778041825044,43.88,81381.3,75.1,-0.04108,4e-05,4.0154]
[1778041825047,43.88,81381.3,75.1,-0.04108,4e-05,4.0154]
[1778041825113,43.88,81381.3,75.1,-0.04108,4e-05,4.0154]
[1778041825682,43.88,81381.3,75.1,-0.04108,4e-05,4.0154]
[1778041825759,43.86,81381.26,75.1,-0.041,4e-05,4.00904]
[1778041826667,43.86,81381.26,75.1,-0.041,4e-05,4.00904]
[1778041827989,43.87,81379.33,75.1,-0.04114,4e-05,4.0199]
[1778041828273,43.88,81376.86,75.1,-0.04127,4e-05,4.03035]
[1778041830072,43.88,81375.14,75.1,-0.04134,4e-05,4.03585]
[1778041830652,43.88,81375.14,75.1,-0.04134,4e-05,4.03585]
[1778041830685,43.88,81373.29,75.1,-0.04142,4e-05,4.0418]
[1778041833805,43.88,81372.6,75.1,-0.04141,4e-05,4.0398]
[1778041834414,43.88,81372.6,74.1,-0.04141,4e-05,4.0398]
[1778041836407,43.88,81372.49,74.1,-0.04142,4e-05,4.04049]
[1778041837112,43.88,81371.8,74.1,-0.04145,4e-05,4.04303]
[1778041837688,43.88,81371.8,74.1,-0.04145,4e-05,4.04303]
[1778041841308,43.88,81369.6,74.1,-0.04156,4e-05,4.05122]
[1778041841364,43.88,81360.93,74.1,-0.04195,4e-05,4.08142]
[1778041845392,43.89,81350.61,74.1,-0.04244,5e-05,4.11951]
[1778041846262,43.89,81350.61,74.1,-0.04244,5e-05,4.11951]
[1778041846399,43.89,81338.72,74.1,-0.04298,5e-05,4.16173]
[1778041847107,43.89,81338.72,74.1,-0.04298,5e-05,4.16173]
[1778041847406,43.89,81334.97,74.1,-0.04315,5e-05,4.17476]
[1778041849419,43.9,81346.24,74.1,-0.04265,5e-05,4.13596]
[1778041851750,43.9,81342.46,74.1,-0.04283,5e-05,4.1497]
[1778041851752,43.9,81342.46,74.1,-0.04283,5e-05,4.1497]
[1778041856755,43.91,81351.31,74.1,-0.04245,5e-05,4.1209]
[1778041856785,43.91,81356.59,74.1,-0.04222,4e-05,4.10294]
[1778041859491,43.91,81366.18,74.1,-0.0418,4e-05,4.07019]
[1778041863918,43.91,81361.26,74.1,-0.04203,4e-05,4.08769]
[1778041864526,43.91,81361.9,74.1,-0.042,4e-05,4.08601]
[1778041869561,43.92,81363.79,74.1,-0.04195,4e-05,4.08218]
[1778041870343,43.92,81363.79,74.1,-0.04195,4e-05,4.08218]
[1778041870568,43.93,81363.84,74.1,-0.04196,4e-05,4.08255]
[1778041871721,43.93,81363.84,74.1,-0.04196,4e-05,4.08255]
[1778041871822,43.93,81363.31,74.1,-0.04198,4e-05,4.08447]
[1778041872366,43.93,81363.31,74.1,-0.04198,4e-05,4.08447]
[1778041872582,43.92,81362.55,74.1,-0.04201,4e-05,4.08659]
[1778041873063,43.92,81362.55,74.1,-0.04201,4e-05,4.08659]
[1778041873589,43.92,81362.59,74.1,-0.04201,4e-05,4.08652]
[1778041874094,43.92,81362.59,74.1,-0.04201,4e-05,4.08652]
[1778041874596,43.92,81361.34,74.1,-0.04206,4e-05,4.09033]
[1778041878325,43.92,81356.99,74.1,-0.04226,5e-05,4.10563]
[1778041878379,43.92,81356.99,74.1,-0.04226,5e-05,4.10563]
[1778041883245,43.92,81365.22,74.1,-0.04189,4e-05,4.0773]
[1778041883659,43.92,81366.34,74.1,-0.04184,4e-05,4.0735]
[1778041888695,43.92,81369.95,74.1,-0.04165,4e-05,4.05851]
[1778041892186,43.91,81370.77,74.1,-0.04155,4e-05,4.04936]
[1778041893757,43.91,81366.86,74.1,-0.04172,4e-05,4.06242]
[1778041893821,43.91,81367.44,74.1,-0.04169,4e-05,4.05993]
[1778041898343,43.91,81370.03,74.1,-0.04158,4e-05,4.05151]
[1778041898765,43.91,81369.69,74.1,-0.04159,4e-05,4.05283]
[1778041899604,43.91,81369.69,74.1,-0.04159,4e-05,4.05283]
[1778041899772,43.91,81364.46,74.1,-0.04182,4e-05,4.07048]
[1778041900779,43.91,81352.29,74.1,-0.04237,5e-05,4.11297]
[1778041901358,43.91,81352.29,74.1,-0.04237,5e-05,4.11297]
[1778041901786,43.91,81361.68,74.1,-0.04195,4e-05,4.08028]
[1778041902287,43.91,81361.68,74.1,-0.04195,4e-05,4.08028]
[1778041902793,43.91,81370.48,74.1,-0.04155,4e-05,4.04925]
[1778041908835,43.91,81371.8,74.1,-0.0415,4e-05,4.04558]
[1778041910530,43.91,81371.74,74.1,-0.04151,4e-05,4.04594]
[1778041910773,43.91,81371.74,74.1,-0.04151,4e-05,4.04594]
[1778041915081,43.91,81375.76,74.1,-0.04134,4e-05,4.03288]
[1778041915828,43.91,81375.76,74.1,-0.04134,4e-05,4.03288]
[1778041915885,43.91,81376.76,74.1,-0.0413,4e-05,4.02961]
[1778041917899,43.91,81386.41,74.1,-0.04086,4e-05,3.99563]
[1778041919913,43.91,81395.98,74.1,-0.04043,4e-05,3.96223]
[1778041923031,43.91,81399.56,74.1,-0.04027,4e-05,3.94944]
[1778041923400,43.91,81399.56,74.1,-0.04027,4e-05,3.94944]
[1778041923730,43.9,81400.43,74.1,-0.04023,4e-05,3.94591]
[1778041925213,43.9,81404.85,74.1,-0.04004,4e-05,3.93112]
[1778041925719,43.9,81404.85,74.1,-0.04004,4e-05,3.93112]
[1778041925934,43.91,81412.0,74.1,-0.03973,4e-05,3.90719]
[1778041925954,43.91,81410.44,74.1,-0.0398,4e-05,3.91246]
[1778041929983,43.9,81422.2,74.1,-0.03929,4e-05,3.87202]
[1778041934444,43.9,81422.96,74.1,-0.03925,4e-05,3.86903]
[1778041937032,43.9,81411.98,74.1,-0.03971,4e-05,3.90539]
[1778041942226,43.9,81412.69,74.1,-0.03967,4e-05,3.90219]
[1778041948109,43.89,81416.48,74.1,-0.03949,4e-05,3.88809]
[1778041953675,43.89,81417.2,74.1,-0.03941,4e-05,3.8802]
[1778041959186,43.88,81415.19,74.1,-0.03948,4e-05,3.88593]
[1778041964221,43.88,81411.72,74.1,-0.03962,4e-05,3.89674]
[1778041965131,43.88,81411.72,74.1,-0.03962,4e-05,3.89674]
[1778041970263,43.88,81409.53,74.1,-0.0397,4e-05,3.90299]
[1778041970947,43.88,81409.53,74.1,-0.0397,4e-05,3.90299]
[1778041971172,43.88,81409.53,74.1,-0.0397,4e-05,3.90299]
[1778041971947,43.88,81408.82,74.1,-0.03973,4e-05,3.90519]
[1778041972277,43.88,81409.61,74.1,-0.0397,4e-05,3.90307]
[1778041976558,43.88,81409.09,74.1,-0.03973,4e-05,3.90566]
[1778041976618,43.88,81409.62,74.1,-0.03971,4e-05,3.90414]
[1778041982347,43.9,81406.14,74.1,-0.03993,4e-05,3.92103]
[1778041986001,43.91,81405.79,74.1,-0.03996,4e-05,3.92391]
[1778041986012,43.91,81405.79,74.1,-0.03997,4e-05,3.92475]
[1778041990922,43.91,81406.06,74.1,-0.03997,4e-05,3.92454]
[1778041990960,43.91,81409.08,74.1,-0.03985,4e-05,3.91479]
[1778041992438,43.92,81417.15,74.1,-0.0395,4e-05,3.88776]
[1778041992502,43.92,81418.74,74.1,-0.03944,4e-05,3.88264]
[1778041993112,43.92,81418.74,74.1,-0.03944,4e-05,3.88264]
[1778041993834,43.92,81418.74,74.1,-0.03944,4e-05,3.88264]
[1778041993932,43.92,81420.65,74.1,-0.03936,4e-05,3.87646]
[1778041999466,43.91,81426.72,74.1,-0.03909,4e-05,3.85531]
[1778042004501,43.91,81420.82,74.1,-0.03933,4e-05,3.87444]
[1778042006958,43.91,81419.03,74.1,-0.03941,4e-05,3.8803]
[1778042007457,43.91,81418.86,74.1,-0.03941,4e-05,3.8807]
[1778042007522,43.91,81418.06,74.1,-0.03945,4e-05,3.88363]
[1778042012557,43.93,81411.87,74.1,-0.03972,4e-05,3.9037]
[1778042017592,43.94,81409.82,74.1,-0.03986,4e-05,3.91455]
[1778042020398,43.95,81410.72,74.1,-0.03984,4e-05,3.91307]
[1778042020612,43.95,81415.3,74.1,-0.03965,4e-05,3.89841]
[1778042021874,43.95,81415.3,74.1,-0.03965,4e-05,3.89841]
[1778042022446,43.95,81420.48,74.1,-0.03943,4e-05,3.88119]
[1778042024310,43.95,81423.65,74.1,-0.0393,4e-05,3.87063]
[1778042029677,43.95,81425.17,74.1,-0.03923,4e-05,3.8651]
[1778042031167,43.95,81425.37,74.1,-0.03922,4e-05,3.86429]
[1778042031986,43.95,81425.37,74.1,-0.03922,4e-05,3.86429]
[1778042039746,43.94,81432.14,74.1,-0.03892,4e-05,3.84065]
[1778042044782,43.94,81429.33,74.1,-0.03903,4e-05,3.84946]
[1778042048368,43.94,81426.36,74.1,-0.03915,4e-05,3.85906]
[1778042052488,43.94,81417.54,74.1,-0.03954,4e-05,3.88936]
[1778042052838,43.94,81412.26,74.1,-0.03977,4e-05,3.90737]
[1778042053876,43.94,81412.26,74.1,-0.03977,4e-05,3.90737]
[1778042053978,43.95,81409.84,74.1,-0.03988,4e-05,3.91634]
[1778042054127,43.95,81409.84,74.1,-0.03988,4e-05,3.91634]
[1778042054853,43.95,81408.52,74.1,-0.03995,4e-05,3.92158]
[1778042059888,43.96,81405.83,74.1,-0.04011,4e-05,3.93448]
[1778042061672,43.97,81406.01,74.1,-0.04011,4e-05,3.93461]
[1778042061902,43.97,81405.87,74.1,-0.04013,4e-05,3.93584]
[1778042062438,43.97,81405.87,74.1,-0.04013,4e-05,3.93584]
[1778042062909,43.97,81406.27,74.1,-0.04011,4e-05,3.93462]
[1778042066071,43.98,81405.86,74.1,-0.04016,4e-05,3.93824]
[1778042066937,43.98,81405.29,74.1,-0.04018,4e-05,3.94031]
[1778042071972,43.98,81401.18,74.1,-0.04032,4e-05,3.95008]
[1778042077006,43.98,81401.79,74.1,-0.0403,4e-05,3.94857]
[1778042079325,43.98,81397.26,74.1,-0.0405,4e-05,3.96418]
[1778042080028,43.98,81395.11,74.1,-0.0406,4e-05,3.97159]
[1778042085062,44.0,81394.35,74.1,-0.04067,4e-05,3.97753]
[1778042090098,44.01,81391.49,74.1,-0.04084,4e-05,3.99054]
[1778042095136,44.02,81389.37,74.1,-0.04097,4e-05,4.00097]
[1778042100171,44.03,81380.68,74.1,-0.04139,4e-05,4.03376]
[1778042105206,44.04,81387.76,74.1,-0.04112,4e-05,4.01228]
[1778042110274,44.05,81394.38,74.1,-0.04086,4e-05,3.99198]
[1778042114116,44.06,81395.72,74.1,-0.04083,4e-05,3.98989]
[1778042114751,44.06,81395.72,74.1,-0.04083,4e-05,3.98989]
[1778042114852,44.06,81395.29,74.1,-0.04086,4e-05,3.9922]
[1778042117963,44.06,81395.54,74.1,-0.04085,4e-05,3.99137]
[1778042118061,44.06,81396.51,74.1,-0.04081,4e-05,3.9881]
[1778042118466,44.06,81396.51,74.1,-0.04081,4e-05,3.9881]
[1778042118549,44.07,81397.11,74.1,-0.04079,4e-05,3.98668]
[1778042122294,44.07,81394.61,74.1,-0.0409,4e-05,3.99526]
[1778042122325,44.07,81394.58,74.1,-0.0409,4e-05,3.99538]
[1778042127735,44.07,81394.39,74.1,-0.04093,4e-05,3.99789]
[1778042132293,44.08,81391.65,74.1,-0.04104,4e-05,4.00542]
[1778042132996,44.08,81391.65,74.1,-0.04104,4e-05,4.00542]
[1778042138439,44.1,81390.74,74.1,-0.04113,4e-05,4.01262]
[1778042143473,44.11,81390.54,74.1,-0.04119,4e-05,4.01671]
[1778042147327,44.12,81398.96,74.1,-0.04084,4e-05,3.98966]
[1778042147502,44.12,81396.1,74.1,-0.04097,4e-05,4.00002]
[1778042148423,44.12,81396.1,74.1,-0.04097,4e-05,4.00002]
[1778042148510,44.12,81387.39,74.1,-0.04135,4e-05,4.02985]
[1778042150523,44.12,81377.69,74.1,-0.0418,4e-05,4.06424]
[1778042155559,44.13,81377.24,74.1,-0.04185,4e-05,4.06819]
[1778042160596,44.14,81377.38,74.1,-0.04187,4e-05,4.07008]
[1778042165772,44.15,81377.73,74.1,-0.04188,4e-05,4.07078]
[1778042171675,44.16,81374.08,74.1,-0.04208,4e-05,4.0866]
[1778042176710,44.17,81377.11,74.1,-0.04198,4e-05,4.07844]
[1778042181744,44.18,81366.21,74.1,-0.04249,5e-05,4.11843]
[1778042186779,44.18,81361.49,74.1,-0.04273,5e-05,4.13671]
[1778042191815,44.19,81361.52,74.1,-0.0427,5e-05,4.13347]
[1778042196849,44.2,81361.3,74.1,-0.04274,5e-05,4.13605]
[1778042201884,44.2,81362.96,74.1,-0.04269,5e-05,4.13205]
[1778042206920,44.21,81366.21,74.1,-0.04256,5e-05,4.12257]
[1778042211956,44.22,81365.99,74.1,-0.0426,5e-05,4.1252]
[1778042216990,44.22,81364.99,74.1,-0.04266,5e-05,4.13051]
[1778042217998,44.22,81374.59,74.1,-0.04224,4e-05,4.09752]
[1778042223035,44.23,81378.77,74.1,-0.04208,4e-05,4.08521]
[1778042228070,44.24,81375.6,74.1,-0.04225,4e-05,4.09832]
[1778042233105,44.25,81376.06,74.1,-0.04225,4e-05,4.09881]
[1778042238140,44.26,81375.0,74.1,-0.04233,4e-05,4.10454]
[1778042243174,44.26,81381.65,74.1,-0.04206,4e-05,4.08365]
[1778042246196,44.27,81393.57,74.1,-0.04155,4e-05,4.044]
[1778042251231,44.28,81393.33,74.1,-0.04154,4e-05,4.0425]
[1778042256266,44.29,81394.42,74.1,-0.04153,4e-05,4.04136]
[1778042262307,44.33,81394.7,74.1,-0.04167,4e-05,4.05271]
[1778042267343,44.34,81396.79,74.1,-0.04161,4e-05,4.04804]
[1778042272379,44.37,81390.38,74.1,-0.04198,4e-05,4.07706]
[1778042277414,44.38,81390.83,74.1,-0.04199,4e-05,4.07781]
[1778042281201,44.38,81391.72,74.1,-0.04196,4e-05,4.07567]
[1778042282917,44.38,81393.22,74.1,-0.04191,4e-05,4.07144]
[1778042284463,44.39,81405.39,74.1,-0.04139,4e-05,4.03118]
[1778042289500,44.43,81406.66,74.1,-0.04149,4e-05,4.03886]
[1778042294535,44.44,81407.6,74.1,-0.04148,4e-05,4.03824]
[1778042299572,44.47,81410.5,74.1,-0.04144,4e-05,4.03562]
[1778042304607,44.5,81410.06,74.1,-0.04156,4e-05,4.04491]
[1778042307994,44.5,81410.43,74.1,-0.04156,4e-05,4.04467]
[1778042313670,44.52,81411.56,74.1,-0.04151,4e-05,4.03952]
[1778042318705,44.53,81406.96,74.1,-0.04174,4e-05,4.0577]
[1778042323740,44.55,81398.17,74.1,-0.04221,4e-05,4.09416]
[1778042326761,44.6,81408.53,74.1,-0.04192,4e-05,4.07183]
[1778042331051,44.65,81410.64,74.1,-0.042,4e-05,4.07824]
[1778042334410,44.71,81413.14,74.1,-0.04211,4e-05,4.08727]
[1778042339996,44.79,81406.81,74.1,-0.04264,4e-05,4.12849]
[1778042343934,44.84,81406.78,74.1,-0.04282,4e-05,4.14225]
[1778042344035,44.85,81406.78,74.1,-0.04286,4e-05,4.14551]
[1778042344493,44.85,81406.78,74.1,-0.04286,4e-05,4.14551]
[1778042344495,44.85,81406.78,74.1,-0.04286,4e-05,4.14551]
[1778042349924,44.87,81407.54,74.1,-0.0429,4e-05,4.14866]
[1778042354960,44.88,81407.73,74.1,-0.04292,4e-05,4.14994]
[1778042362009,44.89,81407.62,74.1,-0.04296,4e-05,4.15298]
[1778042367044,44.9,81406.58,74.1,-0.04303,4e-05,4.15845]
[1778042372079,44.9,81404.42,74.1,-0.0431,4e-05,4.16278]
[1778042375713,44.91,81405.8,74.1,-0.04305,4e-05,4.15913]
[1778042376376,44.91,81407.78,74.1,-0.04297,4e-05,4.15269]
[1778042383156,44.92,81406.0,74.1,-0.04308,4e-05,4.16144]
[1778042385053,44.92,81406.0,74.1,-0.04308,4e-05,4.16144]
[1778042385738,44.92,81406.0,74.1,-0.04309,4e-05,4.16217]
[1778042388154,44.92,81407.95,74.1,-0.04301,4e-05,4.1562]
[1778042393225,44.93,81407.89,74.1,-0.04304,4e-05,4.15864]
[1778042394317,44.93,81407.89,74.1,-0.04304,4e-05,4.15864]
[1778042394343,44.93,81407.89,74.1,-0.04304,4e-05,4.15864]
[1778042394431,44.93,81407.89,74.1,-0.04304,4e-05,4.15864]
[1778042394670,44.93,81407.04,74.1,-0.04309,4e-05,4.16193]
[1778042395328,44.93,81379.89,74.1,-0.04432,5e-05,4.2565]
[1778042395589,44.93,81379.89,74.1,-0.04432,5e-05,4.2565]
[1778042396282,44.93,81379.89,74.1,-0.04432,5e-05,4.2565]
[1778042396370,44.93,81363.94,74.1,-0.04506,5e-05,4.3127]
[1778042398651,44.94,81361.39,74.1,-0.04518,5e-05,4.32189]
[1778042401743,44.94,81361.68,74.1,-0.04517,5e-05,4.32114]
[1778042407324,44.94,81363.19,74.1,-0.04511,5e-05,4.31626]
[1778042412359,44.94,81363.21,74.1,-0.04511,5e-05,4.31655]
[1778042417393,44.94,81364.37,74.1,-0.04506,5e-05,4.31281]
[1778042422428,44.94,81362.72,74.1,-0.04514,5e-05,4.31895]
[1778042427463,44.94,81364.36,74.1,-0.04507,5e-05,4.31342]
[1778042432498,44.94,81367.89,74.1,-0.04486,5e-05,4.29626]
[1778042437534,44.95,81367.54,74.1,-0.04488,5e-05,4.29789]
[1778042441791,44.95,81367.54,74.1,-0.04489,5e-05,4.29804]
[1778042447603,44.95,81366.79,74.1,-0.04493,5e-05,4.30126]
[1778042454635,44.95,81367.2,74.1,-0.04491,5e-05,4.30013]
[1778042457806,44.95,81366.95,74.1,-0.04493,5e-05,4.30127]
[1778042462193,44.95,81361.35,74.1,-0.04519,5e-05,4.32124]
[1778042463044,44.95,81361.24,74.1,-0.0452,5e-05,4.32169]
[1778042463381,44.95,81361.24,74.1,-0.0452,5e-05,4.32169]
[1778042464072,44.95,81362.46,74.1,-0.04514,5e-05,4.3174]
[1778042465854,44.95,81363.38,74.1,-0.0451,5e-05,4.31419]
[1778042471774,44.95,81366.52,74.1,-0.04496,5e-05,4.30342]
[1778042476809,44.95,81362.3,74.1,-0.04516,5e-05,4.31853]
[1778042481843,44.95,81353.5,74.1,-0.04557,5e-05,4.34976]
[1778042486878,44.95,81356.01,74.1,-0.04545,5e-05,4.34078]
[1778042491914,44.95,81354.67,74.1,-0.04546,5e-05,4.3404]
[1778042496949,44.95,81357.67,74.1,-0.04532,5e-05,4.32981]
[1778042501984,44.95,81362.66,74.1,-0.04509,5e-05,4.3123]
[1778042507019,44.95,81361.27,74.1,-0.04516,5e-05,4.31738]
[1778042508044,44.95,81361.27,74.1,-0.04516,5e-05,4.31738]
[1778042509117,44.95,81361.14,74.1,-0.04516,5e-05,4.31787]
[1778042514650,44.95,81360.7,74.1,-0.04519,5e-05,4.31959]
[1778042516583,44.96,81360.08,74.1,-0.04522,5e-05,4.32183]
[1778042518765,44.96,81359.95,74.1,-0.04522,5e-05,4.32234]
[1778042525149,44.96,81359.25,74.1,-0.04526,5e-05,4.32495]
[1778042525936,44.96,81359.25,74.1,-0.04526,5e-05,4.32495]
[1778042531192,44.96,81359.05,74.1,-0.04527,5e-05,4.32575]
[1778042536226,44.96,81359.71,74.1,-0.04524,5e-05,4.32351]
[1778042541261,44.96,81367.43,74.1,-0.04488,5e-05,4.29651]
[1778042542724,44.96,81372.72,74.1,-0.04464,5e-05,4.27801]
[1778042548310,44.96,81383.38,74.1,-0.04416,5e-05,4.24152]
[1778042553345,44.96,81389.07,74.1,-0.04387,5e-05,4.2177]
[1778042553651,44.96,81389.07,74.1,-0.04387,5e-05,4.2177]
[1778042559388,44.97,81388.57,74.1,-0.0439,5e-05,4.22071]
[1778042565430,44.97,81390.04,74.1,-0.04386,5e-05,4.21699]
[1778042570465,44.98,81390.82,74.1,-0.04384,5e-05,4.21547]
[1778042575500,44.98,81390.04,74.1,-0.04389,5e-05,4.2194]
[1778042579767,44.99,81390.68,74.1,-0.04387,5e-05,4.21814]
[1778042585570,44.99,81384.13,74.1,-0.04419,5e-05,4.24236]
[1778042590605,45.0,81377.75,74.1,-0.04449,5e-05,4.26553]
[1778042593314,45.0,81374.78,74.1,-0.04463,5e-05,4.2761]
[1778042596610,45.0,81370.58,74.1,-0.04483,5e-05,4.29135]
[1778042601681,45.0,81369.48,74.1,-0.04489,5e-05,4.29586]
[1778042606716,45.0,81372.39,74.1,-0.04476,5e-05,4.28617]
[1778042611752,45.0,81375.68,74.1,-0.04457,5e-05,4.27021]
[1778042616787,45.01,81375.14,74.1,-0.0446,5e-05,4.27281]
[1778042621822,45.01,81374.02,74.1,-0.04466,5e-05,4.27742]
[1778042626857,45.01,81373.56,74.1,-0.04469,5e-05,4.2797]
[1778042631893,45.01,81378.65,74.1,-0.04447,5e-05,4.26253]
[1778042635204,45.02,81384.08,74.1,-0.04422,5e-05,4.24387]
[1778042637233,45.02,81383.65,74.1,-0.04425,5e-05,4.24573]
[1778042642970,45.02,81385.68,74.1,-0.04417,5e-05,4.24017]
[1778042648006,45.03,81388.32,74.1,-0.04407,5e-05,4.23201]
[1778042653039,45.03,81389.66,74.1,-0.04402,5e-05,4.22843]
[1778042658075,45.03,81392.93,74.1,-0.04389,5e-05,4.21822]
[1778042664116,45.04,81392.29,74.1,-0.04393,5e-05,4.22183]
[1778042669151,45.04,81392.61,74.1,-0.04393,5e-05,4.22185]
[1778042677208,45.05,81393.97,74.1,-0.04385,5e-05,4.21395]
[1778042682242,45.06,81395.61,74.1,-0.04379,5e-05,4.2095]
[1778042687278,45.06,81398.43,74.1,-0.04368,5e-05,4.20103]
[1778042692313,45.06,81389.66,74.1,-0.04409,5e-05,4.23272]
[1778042695721,45.07,81389.88,74.1,-0.04409,5e-05,4.23257]
[1778042699593,45.07,81390.21,74.1,-0.04408,5e-05,4.23204]
[1778042705404,45.07,81389.64,74.1,-0.04413,5e-05,4.23543]
[1778042707457,45.08,81390.25,74.1,-0.0441,5e-05,4.2335]
[1778042713461,45.08,81387.44,74.1,-0.04425,5e-05,4.24463]
[1778042715082,45.08,81387.48,74.1,-0.04425,5e-05,4.24466]
[1778042718383,45.08,81388.27,74.1,-0.04422,5e-05,4.24226]
[1778042719868,45.08,81388.32,74.1,-0.04422,5e-05,4.24262]
[1778042720531,45.08,81388.32,74.1,-0.04422,5e-05,4.24262]
[1778042728624,45.09,81391.34,74.1,-0.0441,5e-05,4.23373]
[1778042734666,45.09,81390.43,74.1,-0.04411,5e-05,4.23303]
[1778042739702,45.1,81391.3,74.1,-0.04409,5e-05,4.23096]
[1778042746751,45.1,81390.73,74.1,-0.04413,5e-05,4.23431]
[1778042751786,45.11,81387.7,74.1,-0.04428,5e-05,4.24572]
[1778042756820,45.11,81384.95,74.1,-0.04442,5e-05,4.25617]
[1778042760849,45.11,81374.38,74.1,-0.04491,5e-05,4.2936]
[1778042765884,45.11,81368.4,74.1,-0.04519,5e-05,4.31492]
[1778042770919,45.11,81368.87,74.1,-0.04517,5e-05,4.31354]
[1778042775955,45.11,81368.05,74.1,-0.04521,5e-05,4.31668]
[1778042780989,45.12,81368.03,74.1,-0.04522,5e-05,4.31697]
[1778042786024,45.12,81367.96,74.1,-0.04522,5e-05,4.31744]
[1778042791058,45.12,81367.54,74.1,-0.0452,5e-05,4.31403]
[1778042795904,45.12,81361.87,74.1,-0.04546,5e-05,4.3341]
[1778042797827,45.12,81362.76,74.1,-0.04542,5e-05,4.33096]
[1778042800445,45.12,81362.94,74.1,-0.04541,5e-05,4.33033]
[1778042801149,45.12,81362.98,74.1,-0.04541,5e-05,4.33019]
[1778042802511,45.12,81363.37,74.1,-0.04539,5e-05,4.32881]
[1778042803362,45.12,81363.51,74.1,-0.04539,5e-05,4.32833]
[1778042803542,45.12,81363.51,74.1,-0.04539,5e-05,4.32833]
[1778042803610,45.12,81363.51,74.1,-0.04539,5e-05,4.32833]
[1778042803642,45.12,81350.92,74.1,-0.04598,5e-05,4.37285]
[1778042804280,45.12,81350.92,74.1,-0.04598,5e-05,4.37285]
[1778042810118,45.12,81359.32,74.1,-0.04558,5e-05,4.34298]
[1778042815227,45.12,81360.11,74.1,-0.04554,5e-05,4.34008]
[1778042818119,45.12,81360.84,74.1,-0.04551,5e-05,4.33748]
[1778042819255,45.12,81371.1,74.1,-0.04503,5e-05,4.30134]
[1778042821269,45.12,81381.71,74.1,-0.04454,5e-05,4.26436]
[1778042826304,45.12,81380.77,74.1,-0.04459,5e-05,4.2682]
[1778042830332,45.12,81390.56,74.1,-0.04415,5e-05,4.23457]
[1778042835366,45.12,81396.39,74.1,-0.0439,5e-05,4.21521]
[1778042840402,45.13,81398.31,74.1,-0.04382,5e-05,4.20955]
[1778042841548,45.13,81398.31,74.1,-0.04382,5e-05,4.20955]
[1778042847453,45.13,81399.05,74.1,-0.04381,5e-05,4.20855]
[1778042851664,45.14,81412.05,74.1,-0.04319,4e-05,4.15966]
[1778042857522,45.14,81412.94,74.1,-0.04317,4e-05,4.1584]
[1778042862557,45.15,81412.94,74.1,-0.04319,4e-05,4.1599]
[1778042867593,45.15,81420.99,74.1,-0.04285,4e-05,4.13401]
[1778042872628,45.16,81422.45,74.1,-0.04281,4e-05,4.13078]
[1778042877664,45.17,81428.89,74.1,-0.04255,4e-05,4.1107]
[1778042881692,45.17,81444.81,74.1,-0.04187,4e-05,4.05837]
[1778042882572,45.17,81444.81,74.1,-0.04187,4e-05,4.05837]
[1778042885348,45.23,81453.66,74.1,-0.04167,4e-05,4.04321]
[1778042887767,45.23,81456.09,74.1,-0.04158,4e-05,4.03606]
[1778042893205,45.25,81460.01,74.1,-0.04145,4e-05,4.02598]
[1778042898811,45.26,81459.47,74.1,-0.04151,4e-05,4.03095]
[1778042899431,45.26,81459.47,74.1,-0.04151,4e-05,4.03095]
[1778042904879,45.27,81466.25,74.1,-0.04126,4e-05,4.01141]
[1778042909917,45.28,81463.72,74.1,-0.0414,4e-05,4.02257]
[1778042914952,45.29,81460.49,74.1,-0.04153,4e-05,4.03109]
[1778042919987,45.3,81455.44,74.1,-0.04178,4e-05,4.05058]
[1778042925022,45.31,81456.2,74.1,-0.04178,4e-05,4.0504]
[1778042929432,45.31,81459.37,74.1,-0.04166,4e-05,4.04121]
[1778042935092,45.33,81464.47,74.1,-0.04148,4e-05,4.02745]
[1778042940127,45.34,81462.69,74.1,-0.04159,4e-05,4.03601]
[1778042945162,45.35,81463.9,74.1,-0.04157,4e-05,4.03444]
[1778042950196,45.36,81464.54,74.1,-0.04157,4e-05,4.03482]
[1778042955232,45.36,81465.61,74.1,-0.04156,4e-05,4.03376]
[1778042959433,45.37,81465.13,74.1,-0.04159,4e-05,4.03637]
[1778042965303,45.39,81464.08,74.1,-0.04169,4e-05,4.04434]
[1778042970337,45.39,81464.08,74.1,-0.04172,4e-05,4.04678]
[1778042976380,45.41,81465.97,74.1,-0.04163,4e-05,4.03849]
[1778042981918,45.41,81465.48,74.1,-0.04168,4e-05,4.04211]
[1778042987457,45.43,81467.21,74.1,-0.04165,4e-05,4.03979]
[1778042992491,45.44,81468.43,74.1,-0.04163,4e-05,4.03818]
[1778042997528,45.45,81474.45,74.1,-0.0414,4e-05,4.02055]
[1778043000449,45.45,81480.24,74.1,-0.04117,4e-05,4.00235]
[1778043001439,45.45,81483.2,74.1,-0.04105,4e-05,3.99307]
[1778043005017,45.51,81484.52,74.1,-0.0412,4e-05,4.00521]
[1778043010618,45.53,81482.67,74.1,-0.04132,4e-05,4.01506]
[1778043015654,45.54,81482.22,74.1,-0.04138,4e-05,4.01913]
[1778043020690,45.55,81484.35,74.1,-0.04132,4e-05,4.01461]
[1778043021698,45.57,81463.98,74.1,-0.04226,4e-05,4.0878]
[1778043026732,45.58,81458.05,74.1,-0.04255,4e-05,4.10959]
[1778043031768,45.58,81458.16,74.1,-0.04252,4e-05,4.10603]
[1778043036804,45.59,81456.84,74.1,-0.0426,4e-05,4.11223]
[1778043039825,45.59,81468.14,74.1,-0.04212,4e-05,4.07533]
[1778043044860,45.6,81473.72,74.1,-0.0419,4e-05,4.05876]
[1778043049894,45.61,81475.16,74.1,-0.04187,4e-05,4.05614]
[1778043056022,45.62,81478.21,74.1,-0.04176,4e-05,4.04775]
[1778043061594,45.63,81474.17,74.1,-0.04197,4e-05,4.06443]
[1778043067016,45.64,81475.39,74.1,-0.04195,4e-05,4.06293]
[1778043072051,45.65,81472.08,74.1,-0.04212,4e-05,4.07612]
[1778043076079,45.65,81459.0,74.1,-0.04271,4e-05,4.12158]
[1778043079442,45.65,81458.1,74.1,-0.04276,4e-05,4.12527]
[1778043085142,45.66,81457.08,74.1,-0.04283,4e-05,4.13084]
[1778043090199,45.67,81455.51,74.1,-0.04292,4e-05,4.13764]
[1778043091310,45.67,81455.51,74.1,-0.04292,4e-05,4.13764]
[1778043091826,45.67,81455.51,74.1,-0.04292,4e-05,4.13764]
[1778043092013,45.67,81455.51,74.1,-0.04292,4e-05,4.13764]
[1778043092600,45.67,81431.96,74.1,-0.04393,4e-05,4.21305]
[1778043095509,45.67,81424.22,74.1,-0.04428,5e-05,4.24015]
[1778043095584,45.67,81424.22,74.1,-0.04428,5e-05,4.24015]
[1778043097492,45.67,81422.42,74.1,-0.04437,5e-05,4.24644]
[1778043103297,45.67,81417.87,74.1,-0.04458,5e-05,4.2626]
[1778043104606,45.67,81417.87,74.1,-0.04458,5e-05,4.2626]
[1778043106073,45.67,81417.82,74.1,-0.04458,5e-05,4.2629]
[1778043107715,45.67,81405.25,74.1,-0.04516,5e-05,4.30647]
[1778043107749,45.67,81405.25,74.1,-0.04516,5e-05,4.30647]
[1778043108317,45.67,81405.17,74.1,-0.04516,5e-05,4.30676]
[1778043108318,45.67,81405.17,74.1,-0.04516,5e-05,4.30676]
[1778043108373,45.67,81405.17,74.1,-0.04516,5e-05,4.30676]
[1778043109137,45.67,81405.15,74.1,-0.04516,5e-05,4.30682]
[1778043109557,45.67,81405.15,74.1,-0.04516,5e-05,4.30682]
[1778043109653,45.67,81383.76,74.1,-0.04615,5e-05,4.3815]
[1778043110827,45.67,81383.76,74.1,-0.04615,5e-05,4.3815]
[1778043112272,45.67,81378.33,74.1,-0.0464,5e-05,4.40029]
[1778043113785,45.67,81382.8,74.1,-0.04619,5e-05,4.38456]
[1778043114241,45.67,81385.87,74.1,-0.04605,5e-05,4.37349]
[1778043114308,45.67,81385.87,74.1,-0.04605,5e-05,4.37349]
[1778043115770,45.67,81387.16,74.1,-0.04599,5e-05,4.36885]
[1778043115996,45.67,81367.6,74.1,-0.0469,5e-05,4.43764]
[1778043116976,45.67,81367.6,74.1,-0.0469,5e-05,4.43764]
[1778043117074,45.67,81367.6,74.1,-0.0469,5e-05,4.43764]
[1778043117124,45.67,81346.38,74.1,-0.04791,5e-05,4.51296]
[1778043117705,45.67,81346.38,74.1,-0.04791,5e-05,4.51296]
[1778043118540,45.67,81344.31,74.1,-0.04801,5e-05,4.52002]
[1778043119094,45.67,81344.31,74.1,-0.04801,5e-05,4.52002]
[1778043119135,45.67,81344.31,74.1,-0.04801,5e-05,4.52002]
[1778043120033,45.67,81344.9,74.1,-0.04798,5e-05,4.51753]
[1778043120807,45.67,81342.3,74.1,-0.0481,5e-05,4.52649]
[1778043120873,45.67,81342.3,74.1,-0.0481,5e-05,4.52649]
[1778043120915,45.67,81342.3,74.1,-0.0481,5e-05,4.52649]
[1778043120992,45.67,81342.3,74.1,-0.0481,5e-05,4.52649]
[1778043121138,45.67,81342.3,74.1,-0.0481,5e-05,4.52649]
[1778043121856,45.66,81317.96,74.1,-0.04928,5e-05,4.61355]
[1778043122443,45.66,81308.44,74.1,-0.04974,5e-05,4.64767]
[1778043125910,45.64,81307.78,74.1,-0.04969,5e-05,4.64368]
[1778043126583,45.64,81306.08,74.1,-0.04976,5e-05,4.64931]
[1778043126630,45.64,81306.08,74.1,-0.04976,5e-05,4.64931]
[1778043128889,45.63,81304.14,74.1,-0.04984,5e-05,4.6552]
[1778043128890,45.63,81304.14,74.1,-0.04984,5e-05,4.6552]
[1778043129049,45.63,81304.14,74.1,-0.04984,5e-05,4.6552]
[1778043129262,45.63,81303.18,74.1,-0.04988,5e-05,4.65811]
[1778043131133,45.63,81303.21,74.1,-0.04988,5e-05,4.65749]
[1778043132025,45.62,81304.18,74.1,-0.04982,5e-05,4.65334]
[1778043134527,45.62,81319.12,74.1,-0.04905,5e-05,4.59671]
[1778043135828,45.62,81319.12,74.1,-0.04905,5e-05,4.59671]
[1778043140468,45.61,81330.13,74.1,-0.04848,5e-05,4.55466]
[1778043140471,45.61,81330.13,74.1,-0.04848,5e-05,4.55466]
[1778043146611,45.6,81330.94,74.1,-0.0484,5e-05,4.54882]
[1778043151646,45.59,81324.99,74.1,-0.04861,5e-05,4.56292]
[1778043152889,45.59,81324.99,74.1,-0.04861,5e-05,4.56292]
[1778043154192,45.59,81318.97,74.1,-0.0489,5e-05,4.58383]
[1778043156462,45.58,81323.51,74.1,-0.04866,5e-05,4.56647]
[1778043156471,45.58,81323.51,74.1,-0.04866,5e-05,4.56647]
[1778043156921,45.58,81323.51,74.1,-0.04866,5e-05,4.56647]
[1778043156978,45.58,81313.41,74.1,-0.04916,5e-05,4.60307]
[1778043157432,45.58,81313.41,74.1,-0.04916,5e-05,4.60307]
[1778043157691,45.58,81294.3,74.1,-0.0501,5e-05,4.67196]
[1778043159041,45.58,81294.3,74.1,-0.0501,5e-05,4.67196]
[1778043160193,45.58,81290.16,74.1,-0.05029,5e-05,4.68606]
[1778043160618,45.58,81290.16,74.1,-0.05029,5e-05,4.68606]
[1778043160712,45.58,81290.91,74.1,-0.05025,5e-05,4.68326]
[1778043162196,45.57,81290.98,74.1,-0.05025,5e-05,4.68288]
[1778043162726,45.57,81290.72,74.1,-0.05025,5e-05,4.68319]
[1778043163412,45.57,81290.72,74.1,-0.05025,5e-05,4.68319]
[1778043166486,45.57,81297.2,74.1,-0.0499,5e-05,4.65769]
[1778043166780,45.57,81297.2,74.1,-0.0499,5e-05,4.65769]
[1778043167902,45.56,81299.06,74.1,-0.0498,5e-05,4.65037]
[1778043167903,45.56,81289.94,74.1,-0.05025,5e-05,4.68331]
[1778043169548,45.56,81287.93,74.1,-0.05034,5e-05,4.69005]
[1778043169831,45.56,81287.93,74.1,-0.05034,5e-05,4.69005]
[1778043169932,45.56,81287.54,74.1,-0.05036,5e-05,4.69083]
[1778043171858,45.56,81287.26,74.1,-0.05037,5e-05,4.69172]
[1778043173071,45.56,81269.9,74.1,-0.05124,5e-05,4.75559]
[1778043174740,45.56,81268.35,74.1,-0.05132,5e-05,4.7611]
[1778043175706,45.55,81269.09,74.1,-0.05128,5e-05,4.75809]
[1778043176050,45.55,81269.09,74.1,-0.05128,5e-05,4.75809]
[1778043176151,45.55,81273.86,74.1,-0.05103,5e-05,4.74023]
[1778043176398,45.55,81273.86,74.1,-0.05103,5e-05,4.74023]
[1778043176839,45.53,81274.07,74.1,-0.05092,5e-05,4.73207]
[1778043182066,45.52,81276.77,74.1,-0.05075,5e-05,4.71942]
[1778043182433,45.52,81281.62,74.1,-0.0505,5e-05,4.70132]
[1778043182880,45.52,81297.38,74.1,-0.04971,5e-05,4.64328]
[1778043183666,45.52,81297.38,74.1,-0.04971,5e-05,4.64328]
[1778043185762,45.51,81304.98,74.1,-0.04932,5e-05,4.6144]
[1778043190936,45.5,81300.96,74.1,-0.04947,5e-05,4.62588]
[1778043195170,45.49,81307.03,74.1,-0.04915,5e-05,4.60215]
[1778043195185,45.49,81307.03,74.1,-0.04915,5e-05,4.60215]
[1778043195261,45.49,81309.78,74.1,-0.04901,5e-05,4.59165]
[1778043195973,45.49,81320.57,74.1,-0.04847,5e-05,4.55206]
[1778043201008,45.48,81320.95,74.1,-0.04842,5e-05,4.54855]
[1778043206044,45.48,81320.69,74.1,-0.04841,5e-05,4.5475]
[1778043209064,45.47,81329.86,74.1,-0.04795,5e-05,4.51325]
[1778043213143,45.47,81331.47,74.1,-0.04781,5e-05,4.50127]
[1778043217210,45.46,81331.65,74.1,-0.04778,5e-05,4.49931]
[1778043219152,45.46,81331.48,74.1,-0.04778,5e-05,4.49928]
[1778043223726,45.45,81332.74,74.1,-0.0477,5e-05,4.49319]
[1778043224266,45.45,81332.79,74.1,-0.04769,5e-05,4.4927]
[1778043230211,45.45,81338.85,74.1,-0.04738,5e-05,4.46934]
[1778043232804,45.44,81338.13,74.1,-0.04741,5e-05,4.47139]
[1778043238267,45.44,81333.55,74.1,-0.0476,5e-05,4.48612]
[1778043243302,45.43,81333.84,74.1,-0.04757,5e-05,4.48364]
[1778043248339,45.43,81335.15,74.1,-0.04749,5e-05,4.47752]
[1778043253373,45.42,81334.12,74.1,-0.04752,5e-05,4.4798]
[1778043255246,45.42,81334.12,74.1,-0.04752,5e-05,4.4798]
[1778043264529,45.41,81334.49,74.1,-0.04746,5e-05,4.4754]
[1778043269564,45.41,81333.28,74.1,-0.0475,5e-05,4.47808]
[1778043274601,45.4,81334.31,74.1,-0.04738,5e-05,4.46788]
[1778043279636,45.4,81334.11,74.1,-0.04737,5e-05,4.46728]
[1778043285112,45.39,81332.75,74.1,-0.04742,5e-05,4.47111]
[1778043291720,45.38,81339.26,74.1,-0.04709,5e-05,4.44594]
[1778043294741,45.38,81348.44,74.1,-0.04664,5e-05,4.41267]
[1778043295466,45.38,81348.44,74.1,-0.04664,5e-05,4.41267]
[1778043301790,45.38,81345.46,74.1,-0.04677,5e-05,4.42229]
[1778043306825,45.38,81344.34,74.1,-0.04681,5e-05,4.42541]
[1778043309025,45.38,81344.3,74.1,-0.04681,5e-05,4.42538]
[1778043313647,45.37,81340.53,74.1,-0.04698,5e-05,4.43792]
[1778043314129,45.37,81340.53,74.1,-0.04698,5e-05,4.43792]
[1778043315435,45.37,81334.71,74.1,-0.04725,5e-05,4.4583]
[1778043317284,45.37,81333.8,74.1,-0.04729,5e-05,4.46133]
[1778043325141,45.36,81334.02,74.1,-0.04726,5e-05,4.45886]
[1778043330994,45.36,81333.98,74.1,-0.04724,5e-05,4.45743]
[1778043337035,45.35,81334.26,74.1,-0.04716,5e-05,4.44998]
[1778043338141,45.35,81334.26,74.1,-0.04716,5e-05,4.44998]
[1778043343078,45.35,81322.74,74.1,-0.0477,5e-05,4.48989]
[1778043348113,45.34,81322.24,74.1,-0.0477,5e-05,4.4903]
[1778043353148,45.34,81323.63,74.1,-0.04762,5e-05,4.4839]
[1778043359189,45.33,81323.16,74.1,-0.04762,5e-05,4.48393]
[1778043364226,45.33,81318.34,74.1,-0.04783,5e-05,4.49981]
[1778043369261,45.32,81315.38,74.1,-0.04796,5e-05,4.50888]
[1778043374295,45.31,81312.9,74.1,-0.04805,5e-05,4.51611]
[1778043375303,45.31,81324.26,74.1,-0.0475,5e-05,4.47483]
[1778043375987,45.31,81324.26,74.1,-0.0475,5e-05,4.47483]
[1778043376539,45.31,81332.05,74.1,-0.04712,5e-05,4.44663]
[1778043377249,45.31,81332.05,74.1,-0.04712,5e-05,4.44663]
[1778043377849,45.31,81335.48,74.1,-0.04695,5e-05,4.43414]
[1778043380903,45.31,81335.44,74.1,-0.04695,5e-05,4.43364]
[1778043386380,45.3,81348.35,74.1,-0.04632,5e-05,4.38678]
[1778043390398,45.3,81347.44,74.1,-0.04636,5e-05,4.38966]
[1778043391815,45.3,81346.64,74.1,-0.04639,5e-05,4.39237]
[1778043393010,45.3,81345.88,74.1,-0.04638,5e-05,4.3897]
[1778043393606,45.3,81344.85,74.1,-0.04642,5e-05,4.39322]
[1778043396049,45.3,81345.24,74.1,-0.0464,5e-05,4.39171]
[1778043396634,45.3,81345.24,74.1,-0.0464,5e-05,4.39146]
[1778043403110,45.3,81349.59,74.1,-0.04619,5e-05,4.37549]
[1778043407017,45.3,81347.79,74.1,-0.04627,5e-05,4.38149]
[1778043408534,45.3,81331.48,74.1,-0.04704,5e-05,4.43921]
[1778043410187,45.3,81331.48,74.1,-0.04704,5e-05,4.43921]
[1778043415437,45.29,81330.48,74.1,-0.04707,5e-05,4.44154]
[1778043421123,45.29,81327.69,74.1,-0.04719,5e-05,4.4505]
[1778043426660,45.28,81329.77,74.1,-0.04707,5e-05,4.4415]
[1778043431695,45.28,81329.21,74.1,-0.04708,5e-05,4.44247]
[1778043436730,45.27,81333.96,74.1,-0.04684,5e-05,4.42448]
[1778043437692,45.27,81333.96,74.1,-0.04684,5e-05,4.42448]
[1778043440800,45.27,81338.97,74.1,-0.0466,5e-05,4.40595]
[1778043446802,45.27,81336.13,74.1,-0.04672,5e-05,4.41505]
[1778043451837,45.26,81334.08,74.1,-0.04675,5e-05,4.4164]
[1778043456872,45.26,81334.54,74.1,-0.04672,5e-05,4.41399]
[1778043459594,45.26,81334.32,74.1,-0.04673,5e-05,4.41446]
[1778043460448,45.26,81334.32,74.1,-0.04673,5e-05,4.41446]
[1778043460275,45.26,81319.86,74.1,-0.04742,5e-05,4.46608]
[1778043461371,45.26,81319.86,74.1,-0.04742,5e-05,4.46608]
[1778043461401,45.26,81305.74,74.1,-0.04811,5e-05,4.51729]
[1778043462581,45.26,81300.87,74.1,-0.04835,5e-05,4.53461]
[1778043462961,45.26,81300.87,74.1,-0.04835,5e-05,4.53461]
[1778043463222,45.26,81300.3,74.1,-0.04837,5e-05,4.53632]
[1778043464762,45.26,81297.34,74.1,-0.04852,5e-05,4.54723]
[1778043469962,45.26,81293.27,74.1,-0.04873,5e-05,4.56287]
[1778043475520,45.26,81293.1,74.1,-0.04874,5e-05,4.56396]
[1778043481040,45.27,81294.6,74.1,-0.04868,5e-05,4.55915]
[1778043486075,45.27,81297.09,74.1,-0.04856,5e-05,4.55063]
[1778043491178,45.27,81303.84,74.1,-0.04824,5e-05,4.52666]
[1778043492461,45.27,81303.94,74.1,-0.04824,5e-05,4.52646]
[1778043493124,45.27,81303.97,74.1,-0.04823,5e-05,4.52614]
[1778043496175,45.27,81308.76,74.1,-0.04799,5e-05,4.50809]
[1778043496276,45.27,81310.27,74.1,-0.04791,5e-05,4.5023]
[1778043496782,45.27,81310.27,74.1,-0.04791,5e-05,4.5023]
[1778043497153,45.27,81310.95,74.1,-0.04788,5e-05,4.50004]
[1778043499178,45.27,81310.08,74.1,-0.04792,5e-05,4.50287]
[1778043499244,45.26,81309.5,74.1,-0.04794,5e-05,4.50464]
[1778043507223,45.27,81307.4,74.1,-0.04806,5e-05,4.51378]
[1778043511998,45.27,81307.51,74.1,-0.04802,5e-05,4.5089]
[1778043512258,45.27,81312.19,74.1,-0.04779,5e-05,4.49218]
[1778043513308,45.27,81312.19,74.1,-0.04779,5e-05,4.49218]
[1778043513312,45.27,81315.08,74.1,-0.04765,5e-05,4.48146]
[1778043513745,45.27,81315.08,74.1,-0.04765,5e-05,4.48146]
[1778043514272,45.27,81317.97,74.1,-0.04751,5e-05,4.47129]
[1778043516967,45.27,81318.09,74.1,-0.0475,5e-05,4.47031]
[1778043516968,45.27,81318.09,74.1,-0.0475,5e-05,4.47031]
[1778043522328,45.26,81317.11,74.1,-0.04752,5e-05,4.47226]
[1778043527362,45.26,81318.35,74.1,-0.04745,5e-05,4.46653]
[1778043532399,45.26,81319.74,74.1,-0.04736,5e-05,4.46038]
[1778043534895,45.25,81317.74,74.1,-0.04746,5e-05,4.46711]
[1778043540457,45.25,81317.55,74.1,-0.04745,5e-05,4.46637]
[1778043545120,45.25,81316.32,74.1,-0.04749,5e-05,4.46983]
[1778043550526,45.24,81324.37,74.1,-0.04709,5e-05,4.43954]
[1778043551538,45.24,81324.37,74.1,-0.04709,5e-05,4.43954]
[1778043556567,45.24,81326.92,74.1,-0.04695,5e-05,4.42929]
[1778043561603,45.23,81327.44,74.1,-0.04691,5e-05,4.42659]
[1778043566638,45.23,81327.65,74.1,-0.04689,5e-05,4.42499]
[1778043571673,45.23,81326.76,74.1,-0.04687,5e-05,4.42218]
[1778043576708,45.22,81326.83,74.1,-0.04686,5e-05,4.42113]
[1778043582750,45.22,81326.9,74.1,-0.04684,5e-05,4.41993]
[1778043587785,45.22,81326.7,74.1,-0.04684,5e-05,4.41987]
[1778043592821,45.21,81326.21,74.1,-0.04686,5e-05,4.42084]
[1778043598862,45.21,81326.17,74.1,-0.04684,5e-05,4.42004]
[1778043602446,45.21,81317.01,74.1,-0.04728,5e-05,4.4522]
[1778043602647,45.21,81317.01,74.1,-0.04728,5e-05,4.4522]
[1778043602745,45.21,81317.01,74.1,-0.04728,5e-05,4.4522]
[1778043607926,45.2,81318.19,74.1,-0.0472,5e-05,4.44668]
[1778043612987,45.2,81317.71,74.1,-0.04721,5e-05,4.44755]
[1778043619004,45.19,81321.47,74.1,-0.04701,5e-05,4.43249]
[1778043621019,45.19,81332.26,74.1,-0.04649,5e-05,4.39361]
[1778043626054,45.19,81330.68,74.1,-0.04656,5e-05,4.39859]
[1778043631089,45.19,81322.9,74.1,-0.04687,5e-05,4.42057]
[1778043632955,45.19,81322.97,74.1,-0.04687,5e-05,4.42015]
[1778043635908,45.19,81323.09,74.1,-0.04685,5e-05,4.41923]
[1778043638591,45.19,81319.24,74.1,-0.04703,5e-05,4.43267]
[1778043638592,45.19,81319.24,74.1,-0.04703,5e-05,4.43267]
[1778043643173,45.18,81309.59,74.1,-0.04748,5e-05,4.46598]
[1778043648208,45.18,81309.96,74.1,-0.04745,5e-05,4.4634]
[1778043648692,45.18,81309.96,74.1,-0.04745,5e-05,4.4634]
[1778043648833,45.18,81309.96,74.1,-0.04745,5e-05,4.4634]
[1778043653742,45.17,81311.6,74.1,-0.04735,5e-05,4.45625]
[1778043654280,45.17,81312.04,74.1,-0.04733,5e-05,4.45495]
[1778043659315,45.18,81320.8,74.1,-0.04693,5e-05,4.42491]
[1778043661084,45.18,81323.36,74.1,-0.04681,5e-05,4.41609]
[1778043661328,45.18,81328.22,74.1,-0.04658,5e-05,4.39909]
[1778043666368,45.18,81327.47,74.1,-0.04661,5e-05,4.40109]
[1778043671403,45.17,81331.43,74.1,-0.04641,5e-05,4.38637]
[1778043675430,45.17,81321.68,74.1,-0.04687,5e-05,4.42072]
[1778043680466,45.17,81316.31,74.1,-0.04712,5e-05,4.43915]
[1778043682068,45.17,81316.6,74.1,-0.04711,5e-05,4.43793]
[1778043682505,45.17,81316.6,74.1,-0.04711,5e-05,4.43793]
[1778043690536,45.16,81318.93,74.1,-0.04697,5e-05,4.42804]
[1778043690915,45.16,81318.93,74.1,-0.04697,5e-05,4.42804]
[1778043690916,45.16,81318.93,74.1,-0.04697,5e-05,4.42804]
[1778043696577,45.16,81317.34,74.1,-0.04699,5e-05,4.42767]
[1778043697530,45.16,81317.34,74.1,-0.04699,5e-05,4.42767]
[1778043701613,45.16,81327.96,74.1,-0.04647,5e-05,4.38895]
[1778043702556,45.16,81327.96,74.1,-0.04647,5e-05,4.38895]
[1778043702620,45.16,81328.7,74.1,-0.04643,5e-05,4.38622]
[1778043704848,45.16,81326.13,74.1,-0.04657,5e-05,4.39625]
[1778043704849,45.16,81326.13,74.1,-0.04657,5e-05,4.39625]
[1778043709828,45.2,81319.43,74.1,-0.04705,5e-05,4.4322]
[1778043715626,45.28,81311.83,74.1,-0.04768,5e-05,4.47922]
[1778043720745,45.35,81309.56,74.1,-0.04803,5e-05,4.50585]
[1778043725750,45.4,81310.56,74.1,-0.04816,5e-05,4.5156]
[1778043730816,45.44,81309.28,74.1,-0.04838,5e-05,4.53228]
[1778043735850,45.47,81307.0,74.1,-0.04861,5e-05,4.54892]
[1778043740885,45.51,81309.63,74.1,-0.04861,5e-05,4.54893]
[1778043745896,45.52,81309.95,74.1,-0.04865,5e-05,4.55199]
[1778043750955,45.53,81308.86,74.1,-0.04871,5e-05,4.55701]
[1778043755991,45.53,81308.14,74.1,-0.04871,5e-05,4.55528]
[1778043759976,45.53,81306.9,74.1,-0.04878,5e-05,4.56029]
[1778043759978,45.53,81306.9,74.1,-0.04878,5e-05,4.56029]
[1778043760486,45.53,81306.9,74.1,-0.04878,5e-05,4.56029]
[1778043760544,45.53,81305.7,74.1,-0.04884,5e-05,4.56497]
[1778043761050,45.53,81305.7,74.1,-0.04884,5e-05,4.56497]
[1778043765309,45.54,81293.82,74.1,-0.04945,5e-05,4.60954]
[1778043765310,45.54,81293.82,74.1,-0.04945,5e-05,4.60954]
[1778043766556,45.54,81294.07,74.1,-0.04945,5e-05,4.60947]
[1778043767070,45.54,81282.59,74.1,-0.05003,5e-05,4.65229]
[1778043772105,45.55,81277.44,74.1,-0.05031,5e-05,4.67283]
[1778043777525,45.55,81272.91,74.1,-0.05056,5e-05,4.69067]
[1778043783183,45.56,81262.9,74.1,-0.0511,5e-05,4.72961]
[1778043788218,45.56,81255.47,74.1,-0.05149,5e-05,4.75821]
[1778043790644,45.56,81254.51,74.1,-0.05154,5e-05,4.76195]
[1778043795284,45.57,81254.7,74.1,-0.05154,5e-05,4.76199]
[1778043800302,45.57,81267.97,74.1,-0.05088,5e-05,4.71379]
[1778043805338,45.58,81266.21,74.1,-0.05098,5e-05,4.72147]
[1778043806372,45.58,81266.21,74.1,-0.05098,5e-05,4.72147]
[1778043813394,45.58,81267.11,74.1,-0.05091,5e-05,4.71469]
[1778043816380,45.58,81264.4,74.1,-0.05105,5e-05,4.72519]
[1778043816550,45.58,81264.4,74.1,-0.05105,5e-05,4.72519]
[1778043822457,45.59,81262.48,74.1,-0.05117,5e-05,4.73378]
[1778043827491,45.59,81267.03,74.1,-0.05095,5e-05,4.71802]
[1778043831933,45.6,81266.69,74.1,-0.05098,5e-05,4.7202]
[1778043839576,45.6,81264.85,74.1,-0.0511,5e-05,4.72871]
[1778043844611,45.61,81265.61,74.1,-0.05108,5e-05,4.72702]
[1778043848969,45.61,81266.95,74.1,-0.05102,5e-05,4.7229]
[1778043851725,45.61,81267.12,74.1,-0.05102,5e-05,4.72271]
[1778043851732,45.61,81267.12,74.1,-0.05102,5e-05,4.72271]
[1778043852666,45.61,81272.98,74.1,-0.05072,5e-05,4.70128]
[1778043857703,45.62,81274.99,74.1,-0.05064,5e-05,4.69537]
[1778043860709,45.62,81276.43,74.1,-0.05058,5e-05,4.69061]
[1778043865759,45.63,81282.33,74.1,-0.0503,5e-05,4.67075]
[1778043869001,45.63,81285.89,74.1,-0.05014,5e-05,4.65863]
[1778043872809,45.64,81294.7,74.1,-0.04966,5e-05,4.6226]
[1778043873118,45.64,81294.7,74.1,-0.04966,5e-05,4.6226]
[1778043878850,45.64,81294.12,74.1,-0.04972,5e-05,4.62709]
[1778043880176,45.65,81293.2,74.1,-0.04978,5e-05,4.63084]
[1778043887913,45.66,81294.21,74.1,-0.04977,5e-05,4.63034]
[1778043890961,45.66,81294.48,74.1,-0.04976,5e-05,4.62975]
[1778043891665,45.66,81294.48,74.1,-0.04976,5e-05,4.62975]
[1778043891941,45.66,81309.33,74.1,-0.04904,5e-05,4.57695]
[1778043893733,45.66,81309.33,74.1,-0.04904,5e-05,4.57695]
[1778043896976,45.67,81322.63,74.1,-0.04842,5e-05,4.53143]
[1778043898050,45.67,81322.63,74.1,-0.04842,5e-05,4.53143]
[1778043899148,45.67,81324.0,74.1,-0.04836,5e-05,4.52706]
[1778043900796,45.68,81324.98,74.1,-0.04832,5e-05,4.5241]
[1778043901730,45.68,81325.11,74.1,-0.04833,5e-05,4.52477]
[1778043901754,45.68,81325.11,74.1,-0.04833,5e-05,4.52477]
[1778043902011,45.7,81314.16,74.1,-0.04894,5e-05,4.56983]
[1778043904025,45.71,81303.85,74.1,-0.04946,5e-05,4.60814]
[1778043908052,45.71,81315.97,74.1,-0.04889,5e-05,4.56599]
[1778043909283,45.71,81315.97,74.1,-0.04889,5e-05,4.56599]
[1778043910067,45.72,81299.59,74.1,-0.04971,5e-05,4.6264]
[1778043913262,45.72,81299.49,74.1,-0.04973,5e-05,4.62762]
[1778043917165,45.72,81298.72,74.1,-0.04979,5e-05,4.63194]
[1778043923166,45.73,81293.12,74.1,-0.0501,5e-05,4.65488]
[1778043926699,45.74,81293.14,74.1,-0.05011,5e-05,4.65581]
[1778043932230,45.74,81290.42,74.1,-0.05022,5e-05,4.66244]
[1778043937265,45.75,81292.36,74.1,-0.05015,5e-05,4.65725]
[1778043939619,45.75,81294.18,74.1,-0.05006,5e-05,4.65093]
[1778043942299,45.76,81299.05,74.1,-0.04984,5e-05,4.63422]
[1778043947340,45.77,81309.32,74.1,-0.04936,5e-05,4.59929]
[1778043949409,45.77,81311.73,74.1,-0.04924,5e-05,4.59098]
[1778043949469,45.77,81322.06,74.1,-0.04874,5e-05,4.55411]
[1778043952055,45.77,81322.83,74.1,-0.04872,5e-05,4.55235]
[1778043952739,45.77,81322.83,74.1,-0.04872,5e-05,4.55235]
[1778043953403,45.77,81321.42,74.1,-0.04879,5e-05,4.55793]
[1778043954100,45.78,81320.66,74.1,-0.04884,5e-05,4.56117]
[1778043955537,45.78,81320.4,74.1,-0.04886,5e-05,4.5626]
[1778043961438,45.79,81320.34,74.1,-0.0489,5e-05,4.56619]
[1778043966473,45.8,81316.89,74.1,-0.04911,5e-05,4.58095]
[1778043970501,45.81,81326.74,74.1,-0.04865,5e-05,4.54722]
[1778043971982,45.81,81326.74,74.1,-0.04865,5e-05,4.54722]
[1778043981578,45.88,81333.88,74.1,-0.04856,5e-05,4.54129]
[1778043986613,45.92,81327.04,74.1,-0.04906,5e-05,4.57793]
[1778043987462,45.92,81327.04,74.1,-0.04906,5e-05,4.57793]
[1778043988458,45.93,81321.11,74.1,-0.04936,5e-05,4.59979]
[1778043993662,45.94,81319.73,74.1,-0.04941,5e-05,4.60216]
[1778043998697,45.94,81321.28,74.1,-0.04936,5e-05,4.59863]
[1778044003732,45.95,81317.76,74.1,-0.04956,5e-05,4.61343]
[1778044008777,45.96,81317.83,74.1,-0.04958,5e-05,4.61477]
[1778044014809,45.97,81314.65,74.1,-0.04977,5e-05,4.62902]
[1778044019844,45.97,81311.78,74.1,-0.04994,5e-05,4.64125]
[1778044023872,45.98,81301.45,74.1,-0.05047,5e-05,4.68016]
[1778044028910,45.98,81301.58,74.1,-0.05049,5e-05,4.68111]
[1778044033945,45.99,81293.97,74.1,-0.05089,5e-05,4.71031]
[1778044036521,45.99,81295.77,74.1,-0.0508,5e-05,4.70418]
[1778044042000,46.0,81284.4,74.1,-0.0514,5e-05,4.7473]
[1778044044016,46.0,81273.38,74.1,-0.05197,5e-05,4.78825]
[1778044048278,46.0,81275.17,74.1,-0.05188,5e-05,4.78203]
[1778044055410,46.0,81275.09,74.1,-0.05184,5e-05,4.77769]
[1778044065435,46.0,81273.03,74.1,-0.05196,5e-05,4.78608]
[1778044067890,46.01,81287.25,74.1,-0.05124,5e-05,4.73421]
[1778044073219,46.01,81295.48,74.1,-0.05084,5e-05,4.70518]
[1778044078255,46.01,81295.61,74.1,-0.05085,5e-05,4.70588]
[1778044083512,46.02,81296.04,74.1,-0.05084,5e-05,4.7055]
[1778044089332,46.02,81294.64,74.1,-0.05093,5e-05,4.71203]
[1778044094368,46.03,81294.49,74.1,-0.05095,5e-05,4.71372]
[1778044099403,46.03,81294.26,74.1,-0.05098,5e-05,4.71594]
[1778044104432,46.04,81291.31,74.1,-0.05114,5e-05,4.72741]
[1778044109475,46.04,81293.08,74.1,-0.05107,5e-05,4.72238]
[1778044114510,46.05,81298.25,74.1,-0.05078,5e-05,4.6994]
[1778044119547,46.05,81298.67,74.1,-0.05077,5e-05,4.69919]
[1778044124582,46.06,81290.04,74.1,-0.05123,5e-05,4.73207]
[1778044129616,46.06,81290.82,74.1,-0.0512,5e-05,4.73027]
[1778044134651,46.06,81290.44,74.1,-0.05124,5e-05,4.73273]
[1778044139687,46.07,81290.64,74.1,-0.05124,5e-05,4.73302]
[1778044144794,46.07,81284.08,74.1,-0.05158,5e-05,4.75791]
[1778044150727,46.07,81283.57,74.1,-0.05162,5e-05,4.76071]
[1778044155799,46.08,81281.67,74.1,-0.05173,5e-05,4.76862]
[1778044158820,46.08,81290.96,74.1,-0.05126,5e-05,4.73493]
[1778044164101,46.08,81293.67,74.1,-0.05114,5e-05,4.72584]
[1778044169897,46.09,81287.64,74.1,-0.05146,5e-05,4.74941]
[1778044174931,46.09,81287.68,74.1,-0.05142,5e-05,4.74482]
[1778044181981,46.1,81288.84,74.1,-0.05138,5e-05,4.74184]
[1778044188023,46.1,81287.84,74.1,-0.05145,5e-05,4.74658]
[1778044193058,46.1,81289.71,74.1,-0.05136,5e-05,4.74059]
[1778044200107,46.11,81289.0,74.1,-0.05142,5e-05,4.74445]
[1778044200441,46.11,81289.0,74.1,-0.05142,5e-05,4.74445]
[1778044206149,46.11,81289.56,74.1,-0.0514,5e-05,4.74348]
[1778044211228,46.11,81288.7,74.1,-0.05146,5e-05,4.74738]
[1778044214819,46.12,81296.19,74.1,-0.05109,5e-05,4.72062]
[1778044214839,46.12,81296.19,74.1,-0.05109,5e-05,4.72062]
[1778044215358,46.12,81304.24,74.1,-0.05068,5e-05,4.69144]
[1778044215618,46.12,81304.24,74.1,-0.05068,5e-05,4.69144]
[1778044221035,46.12,81305.79,74.1,-0.05063,5e-05,4.68729]
[1778044227169,46.13,81305.46,74.1,-0.05067,5e-05,4.69015]
[1778044227708,46.13,81305.89,74.1,-0.05065,5e-05,4.68886]
[1778044233344,46.14,81299.11,74.1,-0.05096,5e-05,4.70988]
[1778044239386,46.14,81299.53,74.1,-0.05096,5e-05,4.70975]
[1778044244526,46.14,81298.04,74.1,-0.05104,5e-05,4.71606]
[1778044247442,46.15,81289.16,74.1,-0.0515,5e-05,4.74942]
[1778044252477,46.15,81288.07,74.1,-0.05157,5e-05,4.75419]
[1778044257512,46.15,81290.59,74.1,-0.05145,5e-05,4.74567]
[1778044259968,46.15,81289.9,74.1,-0.05149,5e-05,4.74836]
[1778044260688,46.15,81289.46,74.1,-0.05152,5e-05,4.75028]
[1778044262547,46.16,81278.44,74.1,-0.05208,5e-05,4.79114]
[1778044267582,46.16,81274.85,74.1,-0.05227,5e-05,4.80474]
[1778044272617,46.16,81273.59,74.1,-0.05234,5e-05,4.80965]
[1778044277652,46.16,81274.7,74.1,-0.05229,5e-05,4.80574]
[1778044282687,46.16,81263.09,74.1,-0.05289,5e-05,4.84893]
[1778044287721,46.16,81259.64,74.1,-0.05306,5e-05,4.86151]
[1778044288432,46.16,81259.64,74.1,-0.05306,5e-05,4.86151]
[1778044289515,46.16,81259.27,74.1,-0.05308,5e-05,4.86282]
[1778044291576,46.16,81259.81,74.1,-0.05305,5e-05,4.86067]
[1778044296785,46.16,81260.57,74.1,-0.05295,5e-05,4.8521]
[1778044299807,46.16,81251.48,74.1,-0.05343,5e-05,4.8858]
[1778044304841,46.15,81248.82,74.1,-0.05356,5e-05,4.8951]
[1778044308233,46.15,81249.25,74.1,-0.05353,5e-05,4.89323]
[1778044309712,46.15,81251.23,74.1,-0.05342,5e-05,4.88554]
[1778044315919,46.15,81262.54,74.1,-0.05282,5e-05,4.84282]
[1778044320954,46.15,81267.52,74.1,-0.05257,5e-05,4.82426]
[1778044325989,46.15,81262.64,74.1,-0.05282,5e-05,4.84234]
[1778044331024,46.15,81263.69,74.1,-0.05276,5e-05,4.83832]
[1778044336059,46.15,81259.43,74.1,-0.05298,5e-05,4.85404]
[1778044341096,46.15,81256.43,74.1,-0.05313,5e-05,4.86498]
[1778044346131,46.15,81249.06,74.1,-0.05352,5e-05,4.8922]
[1778044351165,46.14,81249.95,74.1,-0.05341,5e-05,4.88302]
[1778044356201,46.14,81250.22,74.1,-0.05339,5e-05,4.88166]
[1778044361235,46.14,81249.65,74.1,-0.05342,5e-05,4.88349]
[1778044367310,46.14,81252.82,74.1,-0.05325,5e-05,4.87144]
[1778044373320,46.14,81257.19,74.1,-0.05302,5e-05,4.85488]
[1778044378355,46.14,81251.36,74.1,-0.05332,5e-05,4.87643]
[1778044382284,46.14,81255.77,74.1,-0.05309,5e-05,4.85982]
[1778044384131,46.14,81257.15,74.1,-0.05301,5e-05,4.85464]
[1778044385405,46.14,81274.71,74.1,-0.0521,5e-05,4.78953]
[1778044388812,46.14,81278.5,74.1,-0.05191,5e-05,4.77586]
[1778044394468,46.14,81277.09,74.1,-0.052,5e-05,4.78171]
[1778044399503,46.14,81277.47,74.1,-0.05198,5e-05,4.78074]
[1778044404335,46.14,81272.98,74.1,-0.05222,5e-05,4.79758]
[1778044410581,46.15,81277.73,74.1,-0.05198,5e-05,4.78062]
[1778044415616,46.15,81281.53,74.1,-0.05174,5e-05,4.76173]
[1778044420650,46.15,81282.78,74.1,-0.05168,5e-05,4.75774]
[1778044425687,46.15,81286.97,74.1,-0.05148,5e-05,4.74298]
[1778044430721,46.16,81281.66,74.1,-0.05176,5e-05,4.76319]
[1778044435757,46.16,81276.9,74.1,-0.05201,5e-05,4.78123]
[1778044441799,46.16,81277.21,74.1,-0.052,5e-05,4.78066]
[1778044446835,46.16,81277.04,74.1,-0.05202,5e-05,4.78169]
[1778044451871,46.16,81277.52,74.1,-0.052,5e-05,4.78032]
[1778044456904,46.16,81269.71,74.1,-0.0524,5e-05,4.80954]
[1778044462947,46.16,81270.08,74.1,-0.05239,5e-05,4.80838]
[1778044468989,46.17,81270.16,74.1,-0.05239,5e-05,4.80833]
[1778044474026,46.17,81268.19,74.1,-0.05244,5e-05,4.81049]
[1778044479061,46.17,81268.87,74.1,-0.05241,5e-05,4.80824]
[1778044484359,46.17,81269.26,74.1,-0.05239,5e-05,4.80702]
[1778044490141,46.17,81268.74,74.1,-0.05242,5e-05,4.80935]
[1778044496183,46.17,81268.96,74.1,-0.05242,5e-05,4.80892]
[1778044501218,46.17,81265.47,74.1,-0.0526,5e-05,4.82217]
[1778044506253,46.17,81259.67,74.1,-0.0529,5e-05,4.84379]
[1778044511288,46.17,81257.43,74.1,-0.05302,5e-05,4.85204]
[1778044516322,46.17,81257.64,74.1,-0.05301,5e-05,4.85117]
[1778044523372,46.17,81257.54,74.1,-0.05301,5e-05,4.85142]
[1778044528406,46.17,81257.27,74.1,-0.05302,5e-05,4.85233]
[1778044533442,46.17,81256.68,74.1,-0.053,5e-05,4.84904]
[1778044536038,46.17,81256.89,74.1,-0.05299,5e-05,4.84823]
[1778044536516,46.17,81256.89,74.1,-0.05299,5e-05,4.84823]
[1778044536663,46.17,81256.5,74.1,-0.05301,5e-05,4.84967]
[1778044538637,46.17,81250.26,74.1,-0.05333,5e-05,4.87287]
[1778044544519,46.17,81250.56,74.1,-0.05331,5e-05,4.87143]
[1778044549554,46.17,81249.96,74.1,-0.05334,5e-05,4.8734]
[1778044554589,46.17,81254.29,74.1,-0.05311,5e-05,4.85705]
[1778044555457,46.17,81254.29,74.1,-0.05311,5e-05,4.85705]
[1778044560630,46.17,81257.55,74.1,-0.05294,5e-05,4.84481]
[1778044565666,46.17,81255.99,74.1,-0.05302,5e-05,4.8505]
[1778044570700,46.17,81252.48,74.1,-0.0532,5e-05,4.86345]
[1778044574399,46.17,81253.75,74.1,-0.05313,5e-05,4.85865]
[1778044579764,46.16,81246.81,74.1,-0.05349,5e-05,4.88415]
[1778044584799,46.16,81245.93,74.1,-0.05353,5e-05,4.88709]
[1778044589833,46.16,81248.72,74.1,-0.05338,5e-05,4.87632]
[1778044591946,46.16,81251.7,74.1,-0.05322,5e-05,4.86513]
[1778044593863,46.16,81263.03,74.1,-0.05258,5e-05,4.8175]
[1778044598898,46.16,81266.98,74.1,-0.05238,5e-05,4.80311]
[1778044603932,46.16,81276.15,74.1,-0.05191,5e-05,4.76961]
[1778044609977,46.17,81270.92,74.1,-0.05219,5e-05,4.78972]
[1778044611263,46.17,81270.92,74.1,-0.05219,5e-05,4.78972]
[1778044617462,46.17,81269.64,74.1,-0.05226,5e-05,4.79495]
[1778044621572,46.17,81270.03,74.1,-0.05225,5e-05,4.79384]
[1778044631126,46.17,81275.24,74.1,-0.052,5e-05,4.77572]
[1778044637167,46.18,81275.72,74.1,-0.05198,5e-05,4.77462]
[1778044642203,46.18,81278.64,74.1,-0.05184,5e-05,4.76443]
[1778044647238,46.18,81282.74,74.1,-0.05164,5e-05,4.75002]
[1778044649055,46.18,81282.87,74.1,-0.05163,5e-05,4.74969]
[1778044650164,46.18,81284.1,74.1,-0.05157,5e-05,4.74531]
[1778044650363,46.18,81284.1,74.1,-0.05157,5e-05,4.74531]
[1778044650446,46.18,81284.1,74.1,-0.05157,5e-05,4.74531]
[1778044652356,46.18,81295.25,74.1,-0.05096,5e-05,4.69948]
[1778044652609,46.18,81295.25,74.1,-0.05096,5e-05,4.69948]
[1778044657303,46.19,81299.28,74.1,-0.05077,5e-05,4.68583]
[1778044659480,46.19,81301.65,74.1,-0.05066,5e-05,4.67768]
[1778044665365,46.2,81302.3,74.1,-0.05065,5e-05,4.67711]
[1778044671407,46.2,81301.93,74.1,-0.05069,5e-05,4.67997]
[1778044674056,46.2,81302.98,74.1,-0.05064,5e-05,4.67664]
[1778044675115,46.2,81304.2,74.1,-0.05058,5e-05,4.67245]
[1778044680472,46.21,81301.59,74.1,-0.05074,5e-05,4.68357]
[1778044680952,46.21,81301.59,74.1,-0.05074,5e-05,4.68357]
[1778044686513,46.22,81296.02,74.1,-0.05103,5e-05,4.7051]
[1778044691549,46.22,81295.97,74.1,-0.05105,5e-05,4.70629]
[1778044696583,46.22,81296.49,74.1,-0.05104,5e-05,4.70537]
[1778044701619,46.23,81292.88,74.1,-0.05123,5e-05,4.71949]
[1778044706654,46.23,81292.21,74.1,-0.05128,5e-05,4.72283]
[1778044708901,46.23,81298.65,74.1,-0.05096,5e-05,4.69968]
[1778044714710,46.24,81301.82,74.1,-0.05077,5e-05,4.68421]
[1778044714824,46.24,81301.82,74.1,-0.05077,5e-05,4.68421]
[1778044721758,46.24,81296.78,74.1,-0.05104,5e-05,4.70399]
[1778044726794,46.25,81297.09,74.1,-0.05104,5e-05,4.70391]
[1778044731829,46.25,81296.73,74.1,-0.05107,5e-05,4.70623]
[1778044736865,46.25,81291.11,74.1,-0.05137,5e-05,4.72772]
[1778044741900,46.26,81290.39,74.1,-0.05141,5e-05,4.73111]
[1778044746934,46.26,81290.12,74.1,-0.05144,5e-05,4.73277]
[1778044751970,46.26,81289.49,74.1,-0.05148,5e-05,4.73576]
[1778044759122,46.26,81289.5,74.1,-0.05149,5e-05,4.73624]
[1778044766068,46.27,81287.69,74.1,-0.05159,5e-05,4.74404]
[1778044771103,46.27,81288.99,74.1,-0.05148,5e-05,4.73455]
[1778044776138,46.27,81288.3,74.1,-0.05152,5e-05,4.73752]
[1778044781174,46.27,81286.73,74.1,-0.05161,5e-05,4.74388]
[1778044786209,46.27,81284.12,74.1,-0.05175,5e-05,4.75394]
[1778044791243,46.28,81285.43,74.1,-0.05169,5e-05,4.74962]
[1778044798293,46.28,81285.01,74.1,-0.05172,5e-05,4.75191]
[1778044803329,46.28,81285.68,74.1,-0.0517,5e-05,4.75003]
[1778044809371,46.28,81285.3,74.1,-0.05173,5e-05,4.75216]
[1778044811992,46.29,81285.35,74.1,-0.05173,5e-05,4.75222]
[1778044812672,46.29,81285.35,74.1,-0.05173,5e-05,4.75222]
[1778044813299,46.29,81285.3,74.1,-0.05173,5e-05,4.75253]
[1778044814935,46.29,81284.63,74.1,-0.05177,5e-05,4.75511]
[1778044820888,46.29,81287.87,74.1,-0.05161,5e-05,4.74404]
[1778044824475,46.29,81274.46,74.1,-0.05231,5e-05,4.79404]
[1778044829511,46.29,81268.24,74.1,-0.05263,5e-05,4.81717]
[1778044834849,46.29,81267.89,74.1,-0.0526,5e-05,4.81313]
[1778044839348,46.29,81271.54,74.1,-0.05241,5e-05,4.7998]
[1778044844620,46.29,81271.96,74.1,-0.05239,5e-05,4.79848]
[1778044849655,46.29,81271.32,74.1,-0.05243,5e-05,4.80105]
[1778044854691,46.3,81271.31,74.1,-0.05243,5e-05,4.80127]
[1778044859726,46.3,81271.11,74.1,-0.05244,5e-05,4.80216]
[1778044860445,46.3,81271.11,74.1,-0.05244,5e-05,4.80216]
[1778044862109,46.3,81257.6,74.1,-0.05315,5e-05,4.85223]
[1778044862127,46.3,81257.6,74.1,-0.05315,5e-05,4.85223]
[1778044867484,46.29,81249.74,74.1,-0.05355,5e-05,4.88109]
[1778044872519,46.29,81249.83,74.1,-0.05354,5e-05,4.88028]
[1778044880875,46.29,81250.43,74.1,-0.0535,5e-05,4.87718]
[1778044885910,46.29,81254.45,74.1,-0.05328,5e-05,4.86176]
[1778044890945,46.29,81254.02,74.1,-0.0533,5e-05,4.86301]
[1778044897020,46.29,81253.98,74.1,-0.05324,5e-05,4.85761]
[1778044904038,46.28,81252.28,74.1,-0.05332,5e-05,4.86333]
[1778044909073,46.28,81252.62,74.1,-0.0533,5e-05,4.86175]
[1778044914108,46.28,81249.31,74.1,-0.05347,5e-05,4.87378]
[1778044918135,46.28,81238.28,74.1,-0.05405,5e-05,4.91474]
[1778044923171,46.28,81235.86,74.1,-0.05417,5e-05,4.92316]
[1778044925951,46.28,81231.26,74.1,-0.05441,5e-05,4.9403]
[1778044935255,46.27,81223.96,74.1,-0.05477,5e-05,4.96561]
[1778044940290,46.27,81227.04,74.1,-0.05459,5e-05,4.95285]
[1778044943751,46.26,81234.56,74.1,-0.05418,5e-05,4.92393]
[1778044946716,46.26,81244.87,74.1,-0.05363,5e-05,4.88494]
[1778044953033,46.26,81249.49,74.1,-0.05333,5e-05,4.86168]
[1778044953628,46.26,81248.4,74.1,-0.05338,5e-05,4.86568]
[1778044958674,46.26,81255.56,74.1,-0.053,5e-05,4.83865]
[1778044962220,46.26,81258.54,74.1,-0.05285,5e-05,4.82749]
[1778044965971,46.26,81259.7,74.1,-0.05278,5e-05,4.82315]
[1778044972773,46.26,81253.53,74.1,-0.0531,5e-05,4.84587]
[1778044973524,46.26,81240.77,74.1,-0.05377,5e-05,4.89337]
[1778044978608,46.25,81236.36,74.1,-0.054,5e-05,4.90932]
[1778044984601,46.25,81239.28,74.1,-0.05383,5e-05,4.89744]
[1778044985969,46.25,81239.28,74.1,-0.05383,5e-05,4.89744]
[1778044986807,46.25,81241.99,74.1,-0.05368,5e-05,4.88718]
[1778044992657,46.25,81242.26,74.1,-0.05366,5e-05,4.88549]
[1778044997691,46.25,81238.24,74.1,-0.05386,5e-05,4.89992]
[1778045002727,46.24,81237.27,74.1,-0.05391,5e-05,4.90292]
[1778045007762,46.24,81236.21,74.1,-0.05395,5e-05,4.90622]
[1778045013804,46.24,81237.02,74.1,-0.05385,5e-05,4.89692]
[1778045018920,46.24,81236.68,74.1,-0.05386,5e-05,4.89767]
[1778045020618,46.23,81236.26,74.1,-0.05387,5e-05,4.89897]
[1778045025887,46.23,81233.68,74.1,-0.054,5e-05,4.90779]
[1778045027814,46.23,81233.49,74.1,-0.05401,5e-05,4.90835]
[1778045032937,46.23,81236.85,74.1,-0.05382,5e-05,4.89482]
[1778045037973,46.22,81239.4,74.1,-0.05367,5e-05,4.88466]
[1778045043008,46.22,81240.61,74.1,-0.0536,5e-05,4.87959]
[1778045044549,46.22,81240.28,74.1,-0.05362,5e-05,4.88072]
[1778045046478,46.22,81253.77,74.1,-0.05291,5e-05,4.83029]
[1778045052071,46.22,81254.57,74.1,-0.05287,5e-05,4.82727]
[1778045052544,46.22,81254.57,74.1,-0.05287,5e-05,4.82727]
[1778045054563,46.22,81254.77,74.1,-0.05286,5e-05,4.82652]
[1778045060127,46.22,81254.62,74.1,-0.05286,5e-05,4.82714]
[1778045065162,46.22,81254.73,74.1,-0.05286,5e-05,4.82671]
[1778045070197,46.22,81250.52,74.1,-0.05308,5e-05,4.84232]
[1778045075232,46.22,81250.94,74.1,-0.053,5e-05,4.83525]
[1778045080267,46.22,81242.79,74.1,-0.05343,5e-05,4.86557]
[1778045085302,46.22,81244.29,74.1,-0.05334,5e-05,4.85961]
[1778045090337,46.22,81247.06,74.1,-0.05319,5e-05,4.84906]
[1778045095372,46.22,81249.35,74.1,-0.05307,5e-05,4.84039]
[1778045100407,46.22,81251.22,74.1,-0.05297,5e-05,4.83336]
[1778045101413,46.22,81264.13,74.1,-0.0523,5e-05,4.78551]
[1778045106449,46.22,81269.28,74.1,-0.05204,5e-05,4.76689]
[1778045113159,46.22,81269.28,74.1,-0.05204,5e-05,4.76689]
[1778045119541,46.23,81271.98,74.1,-0.05193,5e-05,4.75854]
[1778045124656,46.23,81271.56,74.1,-0.05196,5e-05,4.76063]
[1778045124696,46.23,81271.56,74.1,-0.05196,5e-05,4.76063]
[1778045131002,46.23,81269.54,74.1,-0.05207,5e-05,4.76885]
[1778045137997,46.23,81267.82,74.1,-0.05212,5e-05,4.77053]
[1778045138129,46.23,81267.82,74.1,-0.05212,5e-05,4.77053]
[1778045143710,46.24,81263.52,74.1,-0.05235,5e-05,4.78714]
[1778045148746,46.24,81265.47,74.1,-0.05225,5e-05,4.78031]
[1778045153721,46.24,81265.65,74.1,-0.05225,5e-05,4.77998]
[1778045159823,46.24,81266.43,74.1,-0.05222,5e-05,4.77775]
[1778045160429,46.24,81266.43,74.1,-0.05222,5e-05,4.77775]
[1778045165864,46.24,81268.0,74.1,-0.05214,5e-05,4.7726]
[1778045170900,46.25,81272.19,74.1,-0.05194,5e-05,4.75778]
[1778045172288,46.25,81272.0,74.1,-0.05195,5e-05,4.7586]
[1778045174364,46.25,81269.77,74.1,-0.05207,5e-05,4.76706]
[1778045179963,46.25,81266.34,74.1,-0.05225,5e-05,4.78019]
[1778045184998,46.25,81271.44,74.1,-0.05199,5e-05,4.76197]
[1778045190033,46.25,81271.46,74.1,-0.052,5e-05,4.76253]
[1778045190856,46.25,81271.46,74.1,-0.052,5e-05,4.76253]
[1778045196075,46.26,81271.69,74.1,-0.05195,5e-05,4.75711]
[1778045200233,46.26,81272.93,74.1,-0.05189,5e-05,4.75296]
[1778045201186,46.26,81272.04,74.1,-0.05194,5e-05,4.75638]
[1778045205202,46.26,81260.62,74.1,-0.05253,5e-05,4.79888]
[1778045207364,46.26,81259.07,74.1,-0.05262,5e-05,4.80479]
[1778045209422,46.26,81259.87,74.1,-0.05258,5e-05,4.80195]
[1778045211494,46.26,81258.9,74.1,-0.05263,5e-05,4.80565]
[1778045217222,46.26,81246.12,74.1,-0.0533,5e-05,4.85331]
[1778045219978,46.26,81245.41,74.1,-0.05333,5e-05,4.85587]
[1778045225279,46.26,81241.77,74.1,-0.05352,5e-05,4.86912]
[1778045230314,46.26,81241.44,74.1,-0.05353,5e-05,4.86997]
[1778045235349,46.26,81242.3,74.1,-0.05348,5e-05,4.86639]
[1778045240374,46.26,81241.81,74.1,-0.0535,5e-05,4.86794]
[1778045245772,46.26,81240.49,74.1,-0.05357,5e-05,4.8725]
[1778045250697,46.25,81241.01,74.1,-0.05353,5e-05,4.87018]
[1778045256496,46.25,81240.64,74.1,-0.05349,5e-05,4.86565]
[1778045261530,46.25,81240.45,74.1,-0.0535,5e-05,4.86606]
[1778045263074,46.25,81240.45,74.1,-0.0535,5e-05,4.86606]
[1778045267204,46.25,81239.91,74.1,-0.05352,5e-05,4.86782]
[1778045267305,46.25,81240.38,74.1,-0.0535,5e-05,4.86592]
[1778045271323,46.25,81241.42,74.1,-0.05343,5e-05,4.86106]
[1778045271344,46.24,81241.38,74.1,-0.05342,5e-05,4.86025]
[1778045275032,46.24,81240.93,74.1,-0.05344,5e-05,4.86181]
[1778045280664,46.24,81241.17,74.1,-0.05342,5e-05,4.86042]
[1778045281370,46.24,81241.17,74.1,-0.05342,5e-05,4.86042]
[1778045285773,46.24,81243.15,74.1,-0.05331,5e-05,4.85283]
[1778045287165,46.24,81242.73,74.1,-0.05333,5e-05,4.85435]
[1778045292747,46.24,81242.09,74.1,-0.05336,5e-05,4.85642]
[1778045297783,46.24,81241.37,74.1,-0.0534,5e-05,4.85886]
[1778045302817,46.24,81240.28,74.1,-0.05345,5e-05,4.86267]
[1778045307853,46.23,81240.01,74.1,-0.05346,5e-05,4.86331]
[1778045312888,46.23,81233.95,74.1,-0.05372,5e-05,4.88007]
[1778045317923,46.23,81233.33,74.1,-0.05375,5e-05,4.8819]
[1778045322958,46.23,81234.23,74.1,-0.05369,5e-05,4.87804]
[1778045326986,46.23,81243.04,74.1,-0.05322,5e-05,4.84481]
[1778045332021,46.23,81242.56,74.1,-0.05325,5e-05,4.84637]
[1778045337056,46.23,81240.47,74.1,-0.05335,5e-05,4.85386]
[1778045342091,46.22,81240.03,74.1,-0.05337,5e-05,4.85519]
[1778045347126,46.22,81239.88,74.1,-0.05337,5e-05,4.8554]
[1778045352161,46.22,81238.02,74.1,-0.05347,5e-05,4.862]
[1778045357196,46.22,81237.93,74.1,-0.05347,5e-05,4.86193]
[1778045362231,46.22,81238.38,74.1,-0.05344,5e-05,4.85985]
[1778045367266,46.22,81240.32,74.1,-0.05333,5e-05,4.85223]
[1778045372302,46.22,81241.11,74.1,-0.05323,5e-05,4.84355]
[1778045377481,46.22,81240.94,74.1,-0.05323,5e-05,4.84388]
[1778045387407,46.21,81241.09,74.1,-0.05322,5e-05,4.84271]
[1778045392442,46.21,81240.1,74.1,-0.05327,5e-05,4.84612]
[1778045397478,46.21,81246.53,74.1,-0.05293,5e-05,4.82195]
[1778045402513,46.21,81250.59,74.1,-0.05271,5e-05,4.80691]
[1778045407548,46.21,81245.46,74.1,-0.05298,5e-05,4.826]
[1778045412583,46.21,81235.93,74.1,-0.05348,5e-05,4.86142]
[1778045417632,46.21,81230.87,74.1,-0.05374,5e-05,4.87985]
[1778045422667,46.21,81231.87,74.1,-0.05368,5e-05,4.87557]
[1778045429049,46.21,81232.99,74.1,-0.05362,5e-05,4.87107]
[1778045434756,46.2,81231.11,74.1,-0.05365,5e-05,4.87172]
[1778045437862,46.2,81231.18,74.1,-0.05364,5e-05,4.87125]
[1778045438384,46.2,81231.18,74.1,-0.05364,5e-05,4.87125]
[1778045439087,46.2,81230.37,74.1,-0.05368,5e-05,4.87407]
[1778045440299,46.2,81231.12,74.1,-0.05364,5e-05,4.87115]
[1778045445833,46.2,81229.99,74.1,-0.05369,5e-05,4.87472]
[1778045448379,46.2,81230.91,74.1,-0.05364,5e-05,4.87117]
[1778045451048,46.2,81237.75,74.1,-0.05328,5e-05,4.84529]
[1778045456911,46.2,81241.83,74.1,-0.05306,5e-05,4.82971]
[1778045459022,46.2,81241.48,74.1,-0.05308,5e-05,4.83097]
[1778045459234,46.2,81241.1,74.1,-0.05309,5e-05,4.83235]
[1778045460379,46.2,81241.1,74.1,-0.05309,5e-05,4.83235]
[1778045460417,46.19,81238.24,74.1,-0.05324,5e-05,4.84254]
[1778045461784,46.19,81238.57,74.1,-0.05321,5e-05,4.84032]
[1778045461946,46.19,81238.53,74.1,-0.0532,5e-05,4.83948]
[1778045466981,46.18,81238.33,74.1,-0.05317,5e-05,4.83788]
[1778045472016,46.17,81237.15,74.1,-0.0532,5e-05,4.83998]
[1778045477051,46.14,81233.43,74.1,-0.05331,5e-05,4.84725]
[1778045482189,46.11,81233.04,74.1,-0.05319,5e-05,4.83841]
[1778045488128,46.08,81228.33,74.1,-0.05333,5e-05,4.84833]
[1778045493162,46.07,81228.76,74.1,-0.05322,5e-05,4.83889]
[1778045498198,46.06,81233.03,74.1,-0.05296,5e-05,4.82064]
[1778045503232,46.05,81236.26,74.1,-0.05276,5e-05,4.80651]
[1778045508267,46.04,81236.47,74.1,-0.05272,5e-05,4.80368]
[1778045511289,46.04,81225.75,74.1,-0.05327,5e-05,4.84243]
[1778045516330,46.03,81229.01,74.1,-0.05306,5e-05,4.8279]
[1778045522372,46.02,81229.24,74.1,-0.05301,5e-05,4.82436]
[1778045527407,46.01,81229.33,74.1,-0.05298,5e-05,4.82183]
[1778045532441,46.01,81228.39,74.1,-0.053,5e-05,4.82314]
[1778045537477,46.0,81234.6,74.1,-0.05264,5e-05,4.79778]
[1778045542512,45.99,81233.88,74.1,-0.05265,5e-05,4.79849]
[1778045546193,45.99,81233.89,74.1,-0.05265,5e-05,4.79806]
[1778045546294,45.98,81233.89,74.1,-0.05263,5e-05,4.7969]
[1778045551576,45.98,81230.96,74.1,-0.05273,5e-05,4.80261]
[1778045551656,45.98,81230.96,74.1,-0.05273,5e-05,4.80261]
[1778045557616,45.98,81228.32,74.1,-0.05287,5e-05,4.81255]
[1778045560638,45.98,81213.43,74.1,-0.05366,5e-05,4.86833]
[1778045566194,45.98,81208.42,74.1,-0.05392,5e-05,4.88661]
[1778045571716,45.98,81208.06,74.1,-0.05393,5e-05,4.88732]
[1778045576751,45.98,81206.7,74.1,-0.05399,5e-05,4.89185]
[1778045581786,45.98,81203.69,74.1,-0.05415,5e-05,4.9026]
[1778045582701,45.98,81203.69,74.1,-0.05415,5e-05,4.9026]
[1778045587828,45.97,81199.25,74.1,-0.05437,5e-05,4.91841]
[1778045592862,45.97,81202.76,74.1,-0.05417,5e-05,4.90437]
[1778045599289,45.97,81204.2,74.1,-0.05409,5e-05,4.89841]
[1778045602172,45.97,81206.78,74.1,-0.05394,5e-05,4.88819]
[1778045602576,45.96,81207.38,74.1,-0.05391,5e-05,4.88571]
[1778045603939,45.96,81220.38,74.1,-0.05321,5e-05,4.83633]
[1778045608974,45.95,81221.42,74.1,-0.05312,5e-05,4.83022]
[1778045612166,45.95,81220.4,74.1,-0.05317,5e-05,4.83318]
[1778045612267,45.95,81219.04,74.1,-0.05317,5e-05,4.83199]
[1778045612718,45.95,81219.04,74.1,-0.05317,5e-05,4.83199]
[1778045615175,45.95,81218.07,74.1,-0.05322,5e-05,4.8356]
[1778045621063,45.95,81209.87,74.1,-0.05365,5e-05,4.86605]
[1778045626165,45.95,81211.13,74.1,-0.05358,5e-05,4.86104]
[1778045632141,45.94,81211.01,74.1,-0.05358,5e-05,4.86107]
[1778045637177,45.94,81215.97,74.1,-0.05332,5e-05,4.84219]
[1778045642263,45.94,81215.12,74.1,-0.05336,5e-05,4.84524]
[1778045642317,45.94,81215.93,74.1,-0.05332,5e-05,4.84216]
[1778045645232,45.94,81225.14,74.1,-0.05281,5e-05,4.80642]
[1778045650268,45.93,81224.51,74.1,-0.05282,5e-05,4.80682]
[1778045655303,45.92,81222.93,74.1,-0.05287,5e-05,4.81077]
[1778045660542,45.92,81225.1,74.1,-0.05274,5e-05,4.80112]
[1778045660593,45.92,81225.1,74.1,-0.05274,5e-05,4.80112]
[1778045660620,45.92,81225.1,74.1,-0.05274,5e-05,4.80112]
[1778045660656,45.92,81221.26,74.1,-0.05294,5e-05,4.8151]
[1778045664366,45.92,81212.37,74.1,-0.0534,5e-05,4.84838]
[1778045669406,45.92,81212.22,74.1,-0.05341,5e-05,4.84882]
[1778045669954,45.92,81212.48,74.1,-0.0534,5e-05,4.84781]
[1778045670407,45.92,81212.97,74.1,-0.05337,5e-05,4.84593]
[1778045672016,45.91,81213.03,74.1,-0.05331,5e-05,4.83981]
[1778045672018,45.91,81213.03,74.1,-0.05331,5e-05,4.83981]
[1778045672422,45.91,81210.84,74.1,-0.05342,5e-05,4.84759]
[1778045675472,45.91,81211.14,74.1,-0.0534,5e-05,4.84639]
[1778045677488,45.91,81210.39,74.1,-0.05344,5e-05,4.84912]
[1778045679514,45.91,81209.3,74.1,-0.05349,5e-05,4.85313]
[1778045685514,45.91,81210.06,74.1,-0.05345,5e-05,4.84998]
[1778045690549,45.91,81210.21,74.1,-0.05344,5e-05,4.84919]
[1778045695584,45.91,81214.13,74.1,-0.05323,5e-05,4.83428]
[1778045699733,45.91,81213.16,74.1,-0.05328,5e-05,4.83782]
[1778045702744,45.91,81210.08,74.1,-0.05344,5e-05,4.84925]
[1778045708675,45.91,81203.32,74.1,-0.05379,5e-05,4.87412]
[1778045713710,45.9,81203.14,74.1,-0.05379,5e-05,4.8743]
[1778045718745,45.9,81203.23,74.1,-0.05378,5e-05,4.87344]
[1778045723780,45.9,81201.8,74.1,-0.05385,5e-05,4.87832]
[1778045728815,45.9,81195.66,74.1,-0.05417,5e-05,4.90099]
[1778045729907,45.9,81188.78,74.1,-0.05454,5e-05,4.92693]
[1778045730882,45.9,81188.78,74.1,-0.05454,5e-05,4.92693]
[1778045730934,45.9,81188.78,74.1,-0.05454,5e-05,4.92693]
[1778045731340,45.9,81188.78,74.1,-0.05454,5e-05,4.92693]
[1778045731596,45.9,81188.78,74.1,-0.05454,5e-05,4.92693]
[1778045732647,45.9,81179.49,74.1,-0.05499,5e-05,4.95659]
[1778045732805,45.89,81143.79,74.1,-0.05695,6e-05,5.09314]
[1778045733184,45.89,81143.79,74.1,-0.05695,6e-05,5.09314]
[1778045733230,45.89,81129.97,74.1,-0.05772,6e-05,5.14632]
[1778045734285,45.89,81129.97,74.1,-0.05772,6e-05,5.14632]
[1778045734567,45.89,81129.97,74.1,-0.05772,6e-05,5.14632]
[1778045736157,45.89,81140.43,74.1,-0.05712,6e-05,5.1051]
[1778045737919,45.89,81140.05,74.1,-0.05712,6e-05,5.10512]
[1778045743932,45.88,81143.15,74.1,-0.05691,6e-05,5.09083]
[1778045745128,45.88,81143.15,74.1,-0.05691,6e-05,5.09039]
[1778045746598,45.87,81127.41,74.1,-0.05777,6e-05,5.1502]
[1778045750098,45.86,81123.79,74.1,-0.05795,6e-05,5.16266]
[1778045750840,45.86,81123.79,74.1,-0.05795,6e-05,5.16266]
[1778045750151,45.86,81134.1,74.1,-0.05737,6e-05,5.12244]
[1778045752194,45.86,81142.89,74.1,-0.05686,6e-05,5.08735]
[1778045754567,45.86,81144.67,74.1,-0.05676,6e-05,5.08003]
[1778045755407,45.86,81144.71,74.1,-0.05675,6e-05,5.07904]
[1778045760972,45.85,81145.37,74.1,-0.05668,6e-05,5.07448]
[1778045762074,45.85,81130.95,74.1,-0.05748,6e-05,5.12969]
[1778045768116,45.84,81130.4,74.1,-0.05747,6e-05,5.12899]
[1778045773151,45.83,81137.75,74.1,-0.05702,6e-05,5.09798]
[1778045779193,45.82,81142.82,74.1,-0.0567,6e-05,5.0758]
[1778045784228,45.81,81142.49,74.1,-0.05669,6e-05,5.07514]
[1778045789262,45.8,81142.47,74.1,-0.05666,6e-05,5.07296]
[1778045794297,45.8,81147.44,74.1,-0.0563,6e-05,5.04635]
[1778045798326,45.79,81137.94,74.1,-0.05681,6e-05,5.08179]
[1778045799481,45.79,81137.94,74.1,-0.05681,6e-05,5.08179]
[1778045801347,45.79,81117.6,74.1,-0.05794,6e-05,5.15979]
[1778045802110,45.79,81117.6,74.1,-0.05794,6e-05,5.15979]
[1778045804545,45.78,81110.65,74.1,-0.05832,6e-05,5.18601]
[1778045805265,45.78,81110.2,74.1,-0.05834,6e-05,5.18722]
[1778045805733,45.78,81109.29,74.1,-0.05839,6e-05,5.19023]
[1778045806144,45.78,81109.29,74.1,-0.05839,6e-05,5.19023]
[1778045807283,45.78,81101.53,74.1,-0.05883,6e-05,5.22068]
[1778045808209,45.78,81098.65,74.1,-0.05899,6e-05,5.23189]
[1778045808216,45.78,81098.65,74.1,-0.05899,6e-05,5.23189]
[1778045808395,45.78,81096.39,74.1,-0.05912,6e-05,5.24065]
[1778045811428,45.77,81099.71,74.1,-0.05891,6e-05,5.22625]
[1778045811804,45.77,81099.71,74.1,-0.05891,6e-05,5.22625]
[1778045812344,45.77,81104.58,74.1,-0.05862,6e-05,5.20642]
[1778045812424,45.77,81113.64,74.1,-0.05809,6e-05,5.17022]
[1778045813431,45.77,81124.59,74.1,-0.05747,6e-05,5.12685]
[1778045816925,45.76,81127.9,74.1,-0.05727,6e-05,5.11306]
[1778045820950,45.75,81134.64,74.1,-0.05686,6e-05,5.08482]
[1778045821073,45.75,81134.64,74.1,-0.05686,6e-05,5.08482]
[1778045821799,45.75,81123.99,74.1,-0.05746,6e-05,5.12637]
[1778045822685,45.75,81123.99,74.1,-0.05746,6e-05,5.12637]
[1778045822742,45.75,81119.63,74.1,-0.05771,6e-05,5.14342]
[1778045828536,45.74,81123.87,74.1,-0.05743,6e-05,5.12396]
[1778045834579,45.73,81125.08,74.1,-0.05732,6e-05,5.1166]
[1778045837682,45.73,81124.03,74.1,-0.05737,6e-05,5.11984]
[1778045837755,45.73,81112.38,74.1,-0.05802,6e-05,5.16499]
[1778045843646,45.73,81107.42,74.1,-0.0583,6e-05,5.18392]
[1778045848682,45.73,81106.87,74.1,-0.05832,6e-05,5.18562]
[1778045850928,45.73,81100.62,74.1,-0.05868,6e-05,5.21015]
[1778045851703,45.72,81101.43,74.1,-0.05856,6e-05,5.20061]
[1778045855900,45.72,81103.7,74.1,-0.05841,6e-05,5.18999]
[1778045855901,45.72,81103.7,74.1,-0.05841,6e-05,5.18999]
[1778045856036,45.72,81106.38,74.1,-0.05825,6e-05,5.17889]
[1778045856738,45.71,81102.04,74.1,-0.0585,6e-05,5.1959]
[1778045858097,45.71,81101.38,74.1,-0.05853,6e-05,5.1984]
[1778045858752,45.71,81099.39,74.1,-0.05864,6e-05,5.20569]
[1778045863788,45.7,81102.7,74.1,-0.05841,6e-05,5.18982]
[1778045866060,45.7,81106.69,74.1,-0.05817,6e-05,5.17305]
[1778045866809,45.7,81107.52,74.1,-0.05812,6e-05,5.16973]
[1778045871844,45.7,81119.08,74.1,-0.05746,6e-05,5.12423]
[1778045876879,45.7,81126.48,74.1,-0.05704,6e-05,5.09557]
[1778045878260,45.7,81127.45,74.1,-0.05699,6e-05,5.09186]
[1778045878313,45.7,81127.45,74.1,-0.05699,6e-05,5.09186]
[1778045879899,45.7,81137.94,74.1,-0.0564,6e-05,5.05131]
[1778045882921,45.7,81129.13,74.1,-0.0569,6e-05,5.08591]
[1778045883802,45.7,81129.13,74.1,-0.0569,6e-05,5.08591]
[1778045883838,45.7,81129.13,74.1,-0.0569,6e-05,5.08591]
[1778045883928,45.7,81127.5,74.1,-0.05699,6e-05,5.09233]
[1778045885943,45.7,81128.84,74.1,-0.05691,6e-05,5.08673]
[1778045886949,45.7,81129.47,74.1,-0.05687,6e-05,5.08397]
[1778045889331,45.7,81130.47,74.1,-0.05682,6e-05,5.08025]
[1778045895009,45.7,81123.82,74.1,-0.0572,6e-05,5.10652]
[1778045900100,45.7,81119.85,74.1,-0.05743,6e-05,5.12213]
[1778045905750,45.7,81118.7,74.1,-0.05749,6e-05,5.12669]
[1778045910906,45.7,81113.26,74.1,-0.0578,6e-05,5.14792]
[1778045912184,45.7,81103.29,74.1,-0.05831,6e-05,5.18135]
[1778045917284,45.7,81102.3,74.7,-0.05836,6e-05,5.18486]
[1778045923692,45.7,81108.65,74.7,-0.05799,6e-05,5.15932]
[1778045924540,45.7,81113.58,74.7,-0.05771,6e-05,5.13985]
[1778045924559,45.7,81113.58,74.7,-0.05771,6e-05,5.13985]
[1778045924641,45.7,81112.73,74.7,-0.05776,6e-05,5.14317]
[1778045925185,45.7,81112.73,74.7,-0.05776,6e-05,5.14317]
[1778045925275,45.7,81112.24,74.7,-0.05778,6e-05,5.14509]
[1778045928430,45.7,81112.31,74.7,-0.05778,6e-05,5.14478]
[1778045928584,45.7,81112.31,74.7,-0.05778,6e-05,5.14478]
[1778045928619,45.7,81112.31,74.7,-0.05778,6e-05,5.14478]
[1778045930408,45.7,81107.09,74.7,-0.05808,6e-05,5.16523]
[1778045931170,45.7,81106.3,74.7,-0.05812,6e-05,5.16827]
[1778045931179,45.7,81106.3,74.7,-0.05812,6e-05,5.16827]
[1778045931892,45.69,81112.84,74.7,-0.05774,6e-05,5.1421]
[1778045933692,45.69,81115.56,74.7,-0.05759,6e-05,5.13144]
[1778045933778,45.69,81115.56,74.7,-0.05759,6e-05,5.13144]
[1778045933848,45.69,81111.83,74.7,-0.05778,6e-05,5.14514]
[1778045935345,45.69,81103.04,74.7,-0.05829,6e-05,5.17965]
[1778045940379,45.69,81107.58,74.7,-0.05802,6e-05,5.16141]
[1778045945415,45.69,81109.78,74.7,-0.05789,6e-05,5.15265]
[1778045948444,45.69,81112.35,74.7,-0.05775,6e-05,5.14256]
[1778045949575,45.69,81112.79,74.7,-0.05772,6e-05,5.14084]
[1778045949677,45.69,81112.31,74.7,-0.05775,6e-05,5.14273]
[1778045955484,45.68,81110.2,74.7,-0.05783,6e-05,5.14825]
[1778045960058,45.67,81111.82,74.7,-0.05772,6e-05,5.14053]
[1778045960643,45.67,81111.85,74.7,-0.05771,6e-05,5.13996]
[1778045961216,45.67,81111.78,74.7,-0.05771,6e-05,5.14025]
[1778045961249,45.67,81111.78,74.7,-0.05771,6e-05,5.14025]
[1778045964098,45.67,81118.57,74.7,-0.05732,6e-05,5.1128]
[1778045964548,45.67,81116.21,74.7,-0.05745,6e-05,5.12168]
[1778045969857,45.67,81118.0,74.7,-0.05735,6e-05,5.11483]
[1778045969881,45.67,81092.99,74.7,-0.05878,6e-05,5.21317]
[1778045971266,45.67,81084.52,74.7,-0.05921,6e-05,5.24096]
[1778045976450,45.66,81076.42,74.7,-0.05967,6e-05,5.27226]
[1778045979381,45.66,81075.95,74.7,-0.05968,6e-05,5.27346]
[1778045979455,45.66,81075.95,74.7,-0.05968,6e-05,5.27346]
[1778045979516,45.66,81075.95,74.7,-0.05968,6e-05,5.27346]
[1778045981782,45.66,81076.43,74.7,-0.05965,6e-05,5.27111]
[1778045982048,45.66,81064.31,74.7,-0.06036,6e-05,5.31926]
[1778045983703,45.66,81053.43,74.7,-0.06099,6e-05,5.36228]
[1778045986725,45.64,81063.06,74.7,-0.06036,6e-05,5.31957]
[1778045991760,45.64,81065.0,74.7,-0.06023,6e-05,5.3104]
[1778045996795,45.63,81059.48,74.7,-0.06054,6e-05,5.33119]
[1778046001830,45.63,81061.76,74.7,-0.06038,6e-05,5.32066]
[1778046006879,45.62,81055.1,74.7,-0.06076,6e-05,5.3462]
[1778046012907,45.62,81067.15,74.7,-0.06002,6e-05,5.29595]
[1778046017942,45.61,81075.43,74.7,-0.05952,6e-05,5.26208]
[1778046018566,45.61,81075.43,74.7,-0.05952,6e-05,5.26208]
[1778046023984,45.61,81083.82,74.7,-0.05902,6e-05,5.22811]
[1778046026819,45.61,81084.68,74.7,-0.05897,6e-05,5.22454]
[1778046032044,45.61,81089.74,74.7,-0.05862,6e-05,5.1985]
[1778046037079,45.61,81089.06,74.7,-0.05865,6e-05,5.20101]
[1778046041267,45.61,81090.49,74.7,-0.05857,6e-05,5.19523]
[1778046044128,45.61,81100.08,74.7,-0.05802,6e-05,5.1574]
[1778046048155,45.61,81091.23,74.7,-0.05853,6e-05,5.19247]
[1778046053192,45.61,81094.99,74.7,-0.05831,6e-05,5.1776]
[1778046058227,45.61,81095.04,74.7,-0.05831,6e-05,5.17741]
[1778046063261,45.61,81103.52,74.7,-0.05782,6e-05,5.14411]
[1778046068297,45.61,81113.09,74.7,-0.05728,6e-05,5.10691]
[1778046072963,45.61,81113.53,74.7,-0.05726,6e-05,5.1055]
[1778046073004,45.61,81113.44,74.7,-0.05727,6e-05,5.10608]
[1778046078367,45.61,81119.56,74.7,-0.0569,6e-05,5.08059]
[1778046083402,45.6,81123.67,74.7,-0.05665,6e-05,5.06313]
[1778046089443,45.59,81124.2,74.7,-0.0566,6e-05,5.05945]
[1778046094479,45.59,81133.84,74.7,-0.05599,6e-05,5.01524]
[1778046097514,45.59,81142.6,74.7,-0.05549,6e-05,4.98082]
[1778046099358,45.59,81150.41,74.7,-0.05506,5e-05,4.95059]
[1778046099476,45.59,81150.41,74.7,-0.05506,5e-05,4.95059]
[1778046099477,45.59,81150.41,74.7,-0.05506,5e-05,4.95059]
[1778046100942,45.59,81153.4,74.7,-0.05489,5e-05,4.93898]
[1778046102540,45.59,81142.14,74.7,-0.05551,6e-05,4.98207]
[1778046107575,45.58,81143.43,74.7,-0.05543,6e-05,4.97646]
[1778046112338,45.58,81147.9,74.7,-0.05517,6e-05,4.95861]
[1778046112339,45.58,81147.9,74.7,-0.05517,6e-05,4.95861]
[1778046117645,45.58,81140.71,74.7,-0.05556,6e-05,4.98567]
[1778046123230,45.58,81136.1,74.7,-0.05581,6e-05,5.00278]
[1778046123239,45.58,81132.53,74.7,-0.056,6e-05,5.0164]
[1778046127774,45.58,81131.01,74.7,-0.0561,6e-05,5.02326]
[1778046127793,45.58,81131.03,74.7,-0.0561,6e-05,5.02342]
[1778046133757,45.58,81136.21,74.7,-0.0558,6e-05,5.00206]
[1778046138791,45.57,81137.25,74.7,-0.05573,6e-05,4.99712]
[1778046143828,45.57,81137.67,74.7,-0.05569,6e-05,4.99458]
[1778046148864,45.57,81143.47,74.7,-0.05536,6e-05,4.97134]
[1778046153899,45.56,81140.1,74.7,-0.05548,6e-05,4.97804]
[1778046158934,45.56,81137.0,74.7,-0.05564,6e-05,4.9891]
[1778046163969,45.56,81136.87,74.7,-0.05563,6e-05,4.98869]
[1778046169004,45.55,81137.61,74.7,-0.05558,6e-05,4.98492]
[1778046174038,45.55,81139.11,74.7,-0.05548,6e-05,4.97826]
[1778046179074,45.55,81147.8,74.7,-0.05499,5e-05,4.94406]
[1778046180819,45.55,81149.27,74.7,-0.05491,5e-05,4.9383]
[1778046186122,45.55,81160.74,74.7,-0.05428,5e-05,4.89401]
[1778046186331,45.55,81160.74,74.7,-0.05428,5e-05,4.89401]
[1778046192165,45.54,81162.16,74.7,-0.0542,5e-05,4.88843]
[1778046197200,45.54,81160.84,74.7,-0.05427,5e-05,4.89332]
[1778046202234,45.54,81161.51,74.7,-0.05423,5e-05,4.89057]
[1778046204768,45.54,81161.49,74.7,-0.05423,5e-05,4.89057]
[1778046210292,45.54,81163.29,74.7,-0.05413,5e-05,4.88351]
[1778046215329,45.54,81163.35,74.7,-0.05407,5e-05,4.87769]
[1778046220364,45.54,81162.9,74.7,-0.05409,5e-05,4.8793]
[1778046221798,45.54,81162.9,74.7,-0.05409,5e-05,4.8793]
[1778046221811,45.54,81162.9,74.7,-0.05409,5e-05,4.8793]
[1778046221867,45.54,81162.9,74.7,-0.05409,5e-05,4.8793]
[1778046228357,45.54,81153.19,74.7,-0.05462,5e-05,4.91604]
[1778046229916,45.54,81153.65,74.7,-0.05459,5e-05,4.91411]
[1778046229952,45.54,81153.65,74.7,-0.05459,5e-05,4.91395]
[1778046235469,45.55,81160.58,74.7,-0.05424,5e-05,4.88947]
[1778046237809,45.55,81161.51,74.7,-0.05419,5e-05,4.88634]
[1778046237822,45.55,81162.71,74.7,-0.05414,5e-05,4.88263]
[1778046242671,45.55,81163.5,74.7,-0.05409,5e-05,4.87955]
[1778046248560,45.55,81169.79,74.7,-0.05375,5e-05,4.85562]
[1778046253595,45.55,81170.46,74.7,-0.05372,5e-05,4.85312]
[1778046259636,45.55,81170.81,74.7,-0.0537,5e-05,4.85188]
[1778046261976,45.55,81170.95,74.7,-0.05369,5e-05,4.85137]
[1778046267693,45.55,81169.29,74.7,-0.05379,5e-05,4.85781]
[1778046274751,45.55,81173.89,74.7,-0.05349,5e-05,4.83516]
[1778046275784,45.55,81173.89,74.7,-0.05349,5e-05,4.83516]
[1778046276419,45.55,81168.28,74.7,-0.05379,5e-05,4.85651]
[1778046276655,45.55,81168.28,74.7,-0.05379,5e-05,4.85651]
[1778046277304,45.55,81168.28,74.7,-0.05379,5e-05,4.85651]
[1778046278092,45.55,81164.65,74.7,-0.05399,5e-05,4.87042]
[1778046278184,45.56,81161.56,74.7,-0.05416,5e-05,4.88267]
[1778046278482,45.56,81161.56,74.7,-0.05416,5e-05,4.88267]
[1778046278637,45.56,81161.56,74.7,-0.05416,5e-05,4.88267]
[1778046278674,45.56,81161.56,74.7,-0.05416,5e-05,4.88267]
[1778046279169,45.56,81161.72,74.7,-0.05415,5e-05,4.88205]
[1778046284477,45.59,81156.81,74.7,-0.05455,5e-05,4.91032]
[1778046289859,45.6,81153.99,74.7,-0.05475,5e-05,4.92377]
[1778046294894,45.61,81156.95,74.7,-0.05461,5e-05,4.9143]
[1778046299929,45.61,81156.83,74.7,-0.05464,5e-05,4.91661]
[1778046304963,45.62,81158.09,74.7,-0.0546,5e-05,4.91361]
[1778046309998,45.63,81156.92,74.7,-0.05469,5e-05,4.9199]
[1778046311376,45.63,81156.92,74.7,-0.05469,5e-05,4.9199]
[1778046312014,45.63,81161.13,74.7,-0.05446,5e-05,4.90408]
[1778046313125,45.63,81161.13,74.7,-0.05446,5e-05,4.90408]
[1778046313172,45.63,81161.45,74.7,-0.05444,5e-05,4.90278]
[1778046316946,45.63,81160.55,74.7,-0.05451,5e-05,4.90737]
[1778046316954,45.63,81160.55,74.7,-0.05451,5e-05,4.90737]
[1778046317454,45.63,81163.75,74.7,-0.05434,5e-05,4.89554]
[1778046317688,45.63,81163.75,74.7,-0.05434,5e-05,4.89554]
[1778046318585,45.63,81170.33,74.7,-0.05398,5e-05,4.87042]
[1778046318656,45.63,81170.33,74.7,-0.05398,5e-05,4.87042]
[1778046319276,45.63,81170.33,74.7,-0.05398,5e-05,4.87042]
[1778046320824,45.63,81175.97,74.7,-0.05368,5e-05,4.84945]
[1778046323806,45.63,81181.59,74.7,-0.05338,5e-05,4.82825]
[1778046325904,45.64,81180.6,74.7,-0.05344,5e-05,4.8321]
[1778046331147,45.64,81180.73,74.7,-0.05338,5e-05,4.82644]
[1778046336183,45.64,81175.91,74.7,-0.05364,5e-05,4.8449]
[1778046341219,45.64,81176.24,74.7,-0.05363,5e-05,4.84382]
[1778046343687,45.64,81176.86,74.7,-0.0536,5e-05,4.84155]
[1778046344240,45.66,81177.94,74.7,-0.05361,5e-05,4.84242]
[1778046346215,45.67,81179.0,74.7,-0.05362,5e-05,4.84335]
[1778046346254,45.69,81180.83,74.7,-0.05359,5e-05,4.84133]
[1778046348170,45.69,81182.15,74.7,-0.05352,5e-05,4.83638]
[1778046348269,45.69,81182.7,74.7,-0.05349,5e-05,4.83434]
[1778046353495,45.76,81179.88,74.7,-0.05391,5e-05,4.8644]
[1778046363375,45.81,81175.09,74.7,-0.05435,5e-05,4.89499]
[1778046367358,45.82,81173.69,74.7,-0.05444,5e-05,4.90153]
[1778046367403,45.82,81173.7,74.7,-0.05444,5e-05,4.90189]
[1778046368429,45.82,81173.7,74.7,-0.05444,5e-05,4.90189]
[1778046369417,45.82,81177.66,74.7,-0.05423,5e-05,4.8872]
[1778046374451,45.84,81178.13,74.7,-0.05429,5e-05,4.89126]
[1778046379487,45.85,81176.26,74.7,-0.05442,5e-05,4.90041]
[1778046384522,45.85,81176.2,74.7,-0.05445,5e-05,4.90255]
[1778046389557,45.86,81183.67,74.7,-0.05407,5e-05,4.8762]
[1778046394592,45.91,81185.57,74.7,-0.05411,5e-05,4.8771]
[1778046399631,45.92,81182.21,74.7,-0.05432,5e-05,4.89188]
[1778046403659,45.92,81173.42,74.7,-0.05481,5e-05,4.92666]
[1778046408694,45.93,81173.9,74.7,-0.05481,5e-05,4.92647]
[1778046412722,45.94,81184.44,74.7,-0.05426,5e-05,4.88785]
[1778046415895,45.94,81184.48,74.7,-0.05427,5e-05,4.88848]
[1778046421785,45.95,81184.0,74.7,-0.05433,5e-05,4.89297]
[1778046427153,45.95,81183.79,74.7,-0.05436,5e-05,4.89527]
[1778046427250,45.96,81183.96,74.7,-0.05436,5e-05,4.89537]
[1778046432862,45.96,81184.68,74.7,-0.05432,5e-05,4.89222]
[1778046437897,45.95,81182.97,74.7,-0.05441,5e-05,4.89823]
[1778046442932,45.95,81185.07,74.7,-0.05429,5e-05,4.88982]
[1778046447966,45.95,81190.3,74.7,-0.054,5e-05,4.86964]
[1778046453001,45.95,81191.85,74.7,-0.05386,5e-05,4.85802]
[1778046456023,45.95,81201.44,74.7,-0.05334,5e-05,4.82189]
[1778046461058,45.95,81209.24,74.7,-0.05293,5e-05,4.79297]
[1778046463376,45.95,81209.24,74.7,-0.05293,5e-05,4.79297]
[1778046469114,45.95,81208.36,74.7,-0.05299,5e-05,4.79681]
[1778046474149,45.95,81208.33,74.7,-0.05299,5e-05,4.79723]
[1778046479184,45.95,81209.1,74.7,-0.05296,5e-05,4.79466]
[1778046485226,45.96,81212.01,74.7,-0.05281,5e-05,4.78422]
[1778046487239,45.96,81223.99,74.7,-0.05218,5e-05,4.7398]
[1778046488283,45.96,81223.99,74.7,-0.05218,5e-05,4.7398]
[1778046489035,45.96,81228.66,74.7,-0.05194,5e-05,4.72265]
[1778046489254,45.96,81238.24,74.7,-0.05145,5e-05,4.68744]
[1778046491215,45.96,81233.8,74.7,-0.05168,5e-05,4.70408]
[1778046495296,45.96,81217.11,74.7,-0.05256,5e-05,4.7668]
[1778046500331,45.96,81217.41,74.7,-0.05256,5e-05,4.76625]
[1778046503348,45.97,81217.55,74.7,-0.05255,5e-05,4.76594]
[1778046507472,45.97,81216.86,74.7,-0.05259,5e-05,4.76894]
[1778046513422,45.97,81220.05,74.7,-0.05238,5e-05,4.75241]
[1778046518457,45.97,81219.86,74.7,-0.0524,5e-05,4.75373]
[1778046523491,45.97,81217.37,74.7,-0.05254,5e-05,4.76357]
[1778046528527,45.98,81220.22,74.7,-0.0524,5e-05,4.75349]
[1778046533562,45.98,81220.18,74.7,-0.05241,5e-05,4.7542]
[1778046538596,45.98,81222.11,74.7,-0.05231,5e-05,4.74764]
[1778046543633,45.98,81221.77,74.7,-0.05234,5e-05,4.74954]
[1778046548667,45.99,81220.98,74.7,-0.05239,5e-05,4.75311]
[1778046552150,45.99,81228.5,74.7,-0.052,5e-05,4.72564]
[1778046557106,45.99,81229.11,74.7,-0.05198,5e-05,4.72428]
[1778046561029,45.99,81232.91,74.7,-0.05179,5e-05,4.71077]
[1778046566793,46.0,81240.06,74.7,-0.05145,5e-05,4.68603]
[1778046571828,46.0,81246.08,74.7,-0.0511,5e-05,4.65982]
[1778046575810,46.01,81254.0,74.7,-0.05071,5e-05,4.63173]
[1778046580636,46.01,81243.99,74.7,-0.05125,5e-05,4.67026]
[1778046582465,46.02,81234.87,74.7,-0.05172,5e-05,4.70426]
[1778046588162,46.02,81236.59,74.7,-0.05165,5e-05,4.69879]
[1778046593983,46.02,81237.27,74.7,-0.05163,5e-05,4.69771]
[1778046599202,46.03,81237.1,74.7,-0.05165,5e-05,4.69913]
[1778046604054,46.03,81246.84,74.7,-0.05116,5e-05,4.66446]
[1778046609089,46.04,81253.42,74.7,-0.05084,5e-05,4.6416]
[1778046611214,46.04,81253.42,74.7,-0.05085,5e-05,4.64218]
[1778046611704,46.04,81253.42,74.7,-0.05085,5e-05,4.64218]
[1778046613195,46.04,81253.18,74.7,-0.05087,5e-05,4.64363]
[1778046616600,46.04,81251.41,74.7,-0.05097,5e-05,4.65069]
[1778046622180,46.05,81247.09,74.7,-0.05122,5e-05,4.66837]
[1778046627215,46.05,81248.94,74.7,-0.05114,5e-05,4.66304]
[1778046629140,46.05,81248.94,74.7,-0.05114,5e-05,4.66304]
[1778046633404,46.06,81250.63,74.7,-0.05102,5e-05,4.6527]
[1778046635747,46.06,81253.4,74.7,-0.05089,5e-05,4.6431]
[1778046643031,46.07,81254.92,74.7,-0.05083,5e-05,4.63921]
[1778046646608,46.07,81253.55,74.7,-0.05092,5e-05,4.64559]
[1778046647170,46.07,81258.66,74.7,-0.05066,5e-05,4.62719]
[1778046647949,46.08,81261.77,74.7,-0.05051,5e-05,4.61616]
[1778046653401,46.08,81266.84,74.7,-0.05028,5e-05,4.5998]
[1778046655468,46.08,81266.91,74.7,-0.05028,5e-05,4.5999]
[1778046658442,46.09,81267.39,74.7,-0.05027,5e-05,4.59925]
[1778046664478,46.1,81267.06,74.7,-0.05032,5e-05,4.60305]
[1778046667247,46.1,81267.76,74.7,-0.0503,5e-05,4.60123]
[1778046669701,46.1,81268.08,74.7,-0.05029,5e-05,4.60044]
[1778046671621,46.11,81267.9,74.7,-0.05031,5e-05,4.6022]
[1778046671913,46.11,81266.8,74.7,-0.05037,5e-05,4.60656]
[1778046674548,46.11,81253.61,74.7,-0.05106,5e-05,4.65565]
[1778046677405,46.11,81248.84,74.7,-0.05131,5e-05,4.67366]
[1778046678719,46.11,81247.79,74.7,-0.05137,5e-05,4.67776]
[1778046682639,46.12,81246.12,74.7,-0.05147,5e-05,4.68477]
[1778046682655,46.12,81246.12,74.7,-0.05147,5e-05,4.68477]
[1778046684618,46.12,81235.69,74.7,-0.05201,5e-05,4.72379]
[1778046688423,46.12,81235.4,74.7,-0.05203,5e-05,4.72527]
[1778046693682,46.12,81236.99,74.7,-0.05191,5e-05,4.71487]
[1778046698717,46.13,81236.28,74.7,-0.05196,5e-05,4.71827]
[1778046701415,46.13,81235.93,74.7,-0.05198,5e-05,4.71988]
[1778046706773,46.13,81235.5,74.7,-0.05202,5e-05,4.72239]
[1778046708384,46.13,81235.58,74.7,-0.05201,5e-05,4.72225]
[1778046709125,46.13,81235.58,74.7,-0.05202,5e-05,4.7224]
[1778046712455,46.13,81235.83,74.7,-0.05201,5e-05,4.72178]
[1778046716557,46.14,81236.48,74.7,-0.05198,5e-05,4.72016]
[1778046719769,46.14,81236.19,74.7,-0.052,5e-05,4.72155]
[1778046724899,46.14,81226.48,74.7,-0.05252,5e-05,4.75839]
[1778046729935,46.14,81226.41,74.7,-0.05253,5e-05,4.75909]
[1778046734973,46.15,81226.27,74.7,-0.05255,5e-05,4.76002]
[1778046740017,46.15,81221.7,74.7,-0.05279,5e-05,4.77734]
[1778046745047,46.15,81221.01,74.7,-0.05283,5e-05,4.78012]
[1778046751088,46.15,81222.71,74.7,-0.05269,5e-05,4.76862]
[1778046756124,46.15,81219.86,74.7,-0.05284,5e-05,4.77942]
[1778046759946,46.15,81220.18,74.7,-0.05283,5e-05,4.77834]
[1778046766194,46.15,81218.12,74.7,-0.05294,5e-05,4.78625]
[1778046771230,46.15,81215.23,74.7,-0.05309,5e-05,4.7971]
[1778046776266,46.15,81222.54,74.7,-0.05271,5e-05,4.76998]
[1778046782308,46.15,81219.24,74.7,-0.05289,5e-05,4.78247]
[1778046787885,46.15,81220.46,74.7,-0.05282,5e-05,4.77809]
[1778046798420,46.16,81229.02,74.7,-0.05239,5e-05,4.74721]
[1778046803455,46.16,81230.19,74.7,-0.05233,5e-05,4.74327]
[1778046808489,46.16,81228.89,74.7,-0.0524,5e-05,4.74852]
[1778046814531,46.16,81225.78,74.7,-0.05252,5e-05,4.75498]
[1778046819566,46.16,81223.18,74.7,-0.05266,5e-05,4.76486]
[1778046823120,46.16,81223.31,74.7,-0.05265,5e-05,4.7645]
[1778046823734,46.16,81223.31,74.7,-0.05265,5e-05,4.7645]
[1778046825087,46.16,81223.39,74.7,-0.05265,5e-05,4.76429]
[1778046830644,46.16,81223.79,74.7,-0.05263,5e-05,4.76303]
[1778046835679,46.16,81224.86,74.7,-0.05258,5e-05,4.75929]
[1778046840715,46.17,81228.67,74.7,-0.05238,5e-05,4.74551]
[1778046843736,46.17,81238.97,74.7,-0.05185,5e-05,4.70774]
[1778046848771,46.17,81246.81,74.7,-0.05146,5e-05,4.67972]
[1778046853806,46.17,81246.89,74.7,-0.05147,5e-05,4.68038]
[1778046858841,46.18,81244.42,74.7,-0.05161,5e-05,4.69037]
[1778046863875,46.18,81244.33,74.7,-0.05162,5e-05,4.69161]
[1778046865354,46.18,81243.15,74.7,-0.05169,5e-05,4.69613]
[1778046866898,46.18,81240.79,74.7,-0.05181,5e-05,4.70499]
[1778046868220,46.18,81239.36,74.7,-0.05189,5e-05,4.71056]
[1778046873946,46.19,81239.8,74.7,-0.05183,5e-05,4.70445]
[1778046878982,46.19,81242.55,74.7,-0.0517,5e-05,4.69515]
[1778046884017,46.19,81242.43,74.7,-0.05171,5e-05,4.69646]
[1778046889053,46.2,81237.78,74.7,-0.05197,5e-05,4.71443]
[1778046894087,46.2,81232.03,74.7,-0.05227,5e-05,4.73619]
[1778046899123,46.2,81222.03,74.7,-0.0528,5e-05,4.77366]
[1778046904158,46.2,81226.04,74.7,-0.0526,5e-05,4.75902]
[1778046909193,46.2,81228.08,74.7,-0.05249,5e-05,4.75177]
[1778046914228,46.2,81228.26,74.7,-0.05249,5e-05,4.75148]
[1778046919263,46.2,81231.05,74.7,-0.05235,5e-05,4.74153]
[1778046921157,46.2,81231.09,74.7,-0.05235,5e-05,4.74148]
[1778046923249,46.2,81236.95,74.7,-0.05204,5e-05,4.72004]
[1778046928325,46.21,81237.09,74.7,-0.05205,5e-05,4.72028]
[1778046933361,46.21,81238.02,74.7,-0.05195,5e-05,4.71194]
[1778046935786,46.21,81239.8,74.7,-0.05186,5e-05,4.70566]
[1778046941419,46.21,81241.42,74.7,-0.0518,5e-05,4.70081]
[1778046946455,46.22,81241.46,74.7,-0.0518,5e-05,4.70151]
[1778046950116,46.22,81242.09,74.7,-0.05178,5e-05,4.69971]
[1778046951307,46.22,81244.37,74.7,-0.05166,5e-05,4.6915]
[1778046956525,46.23,81244.38,74.7,-0.05168,5e-05,4.69278]
[1778046962567,46.23,81244.64,74.7,-0.05168,5e-05,4.69293]
[1778046963375,46.23,81244.64,74.7,-0.05168,5e-05,4.69293]
[1778046968609,46.23,81246.09,74.7,-0.05162,5e-05,4.68875]
[1778046973807,46.24,81251.26,74.7,-0.05137,5e-05,4.67055]
[1778046973830,46.24,81251.26,74.7,-0.05137,5e-05,4.67055]
[1778046974810,46.24,81253.22,74.7,-0.05127,5e-05,4.66359]
[1778046976231,46.24,81263.02,74.7,-0.05078,5e-05,4.62833]
[1778046981700,46.25,81266.99,74.7,-0.0506,5e-05,4.61571]
[1778046986735,46.25,81268.46,74.7,-0.05055,5e-05,4.61198]
[1778046991770,46.26,81270.89,74.7,-0.05039,5e-05,4.59944]
[1778046996805,46.27,81269.55,74.7,-0.05048,5e-05,4.60604]
[1778047001098,46.27,81269.37,74.7,-0.05051,5e-05,4.60773]
[1778047008340,46.28,81270.8,74.7,-0.05047,5e-05,4.60537]
[1778047013522,46.29,81270.97,74.7,-0.05049,5e-05,4.60658]
[1778047019062,46.29,81269.5,74.7,-0.05059,5e-05,4.61375]
[1778047026008,46.31,81272.17,74.7,-0.0505,5e-05,4.60704]
[1778047029402,46.31,81271.74,74.7,-0.05053,5e-05,4.60972]
[1778047031424,46.31,81270.42,74.7,-0.05061,5e-05,4.61526]
[1778047037085,46.32,81271.57,74.7,-0.05058,5e-05,4.61323]
[1778047039226,46.32,81271.81,74.7,-0.05058,5e-05,4.61309]
[1778047045141,46.33,81278.0,74.7,-0.0503,5e-05,4.59304]
[1778047050176,46.34,81278.69,74.7,-0.05029,5e-05,4.5925]
[1778047050437,46.34,81278.69,74.7,-0.05029,5e-05,4.5925]
[1778047053672,46.34,81278.05,74.7,-0.05029,5e-05,4.59058]
[1778047060154,46.35,81277.91,74.7,-0.05032,5e-05,4.59296]
[1778047065281,46.36,81272.93,74.7,-0.0506,5e-05,4.61341]
[1778047068471,46.36,81272.98,74.7,-0.05061,5e-05,4.6139]
[1778047074146,46.37,81274.45,74.7,-0.05056,5e-05,4.61025]
[1778047078129,46.38,81283.89,74.7,-0.05011,5e-05,4.57794]
[1778047083253,46.39,81286.76,74.7,-0.05,5e-05,4.57002]
[1778047088443,46.39,81280.14,74.7,-0.05036,5e-05,4.59582]
[1778047093478,46.4,81280.14,74.7,-0.05038,5e-05,4.59761]
[1778047098512,46.41,81280.71,74.7,-0.05038,5e-05,4.59732]
[1778047103548,46.41,81283.08,74.7,-0.05028,5e-05,4.59055]
[1778047109094,46.42,81284.93,74.7,-0.05021,5e-05,4.58536]
[1778047114625,46.43,81287.29,74.7,-0.05007,5e-05,4.57416]
[1778047119660,46.44,81287.34,74.7,-0.0501,5e-05,4.57634]
[1778047122533,46.44,81287.55,74.7,-0.0501,5e-05,4.57636]
[1778047125624,46.45,81296.04,74.7,-0.0497,5e-05,4.54709]
[1778047130737,46.46,81306.44,74.7,-0.04922,5e-05,4.51268]
[1778047135772,46.47,81306.76,74.7,-0.04923,5e-05,4.51396]
[1778047140807,46.47,81305.6,74.7,-0.04932,5e-05,4.52048]
[1778047145842,46.48,81310.77,74.7,-0.0491,5e-05,4.50446]
[1778047149938,46.49,81315.93,74.7,-0.04887,5e-05,4.48759]
[1778047157653,46.5,81316.57,74.7,-0.04888,5e-05,4.48845]
[1778047162993,46.52,81314.09,74.7,-0.04905,5e-05,4.50086]
[1778047163540,46.52,81310.94,74.7,-0.04921,5e-05,4.51256]
[1778047169003,46.53,81311.01,74.7,-0.04925,5e-05,4.51511]
[1778047174038,46.54,81312.25,74.7,-0.04916,5e-05,4.50767]
[1778047178387,46.54,81311.63,74.7,-0.04921,5e-05,4.51128]
[1778047181048,46.55,81303.48,74.7,-0.04964,5e-05,4.54168]
[1778047183072,46.55,81304.15,74.7,-0.04961,5e-05,4.54009]
[1778047188136,46.56,81302.27,74.7,-0.04974,5e-05,4.54923]
[1778047193230,46.57,81298.61,74.7,-0.04994,5e-05,4.56383]
[1778047194589,46.57,81308.34,74.7,-0.04947,5e-05,4.52979]
[1778047201228,46.58,81309.15,74.7,-0.04947,5e-05,4.53003]
[1778047206588,46.59,81316.34,74.7,-0.04914,5e-05,4.50616]
[1778047209318,46.59,81328.64,74.7,-0.04856,5e-05,4.46444]
[1778047210309,46.6,81337.61,74.7,-0.04813,5e-05,4.43336]
[1778047213600,46.6,81339.6,74.7,-0.04806,5e-05,4.42816]
[1778047215642,46.61,81335.45,74.7,-0.04828,5e-05,4.44393]
[1778047222308,46.62,81334.74,74.7,-0.04835,5e-05,4.44925]
[1778047225480,46.63,81345.37,74.7,-0.04787,5e-05,4.41426]
[1778047231473,46.64,81343.04,74.7,-0.04799,5e-05,4.42134]
[1778047235693,46.65,81340.82,74.7,-0.04812,5e-05,4.43091]
[1778047239926,46.66,81341.36,74.7,-0.04812,5e-05,4.43138]
[1778047241987,46.66,81341.32,74.7,-0.04814,5e-05,4.43269]
[1778047247585,46.68,81342.39,74.7,-0.04814,5e-05,4.433]
[1778047252766,46.69,81340.11,74.7,-0.04829,5e-05,4.44327]
[1778047254366,46.69,81339.22,74.7,-0.04834,5e-05,4.44696]
[1778047261683,46.71,81346.28,74.7,-0.04806,5e-05,4.42687]
[1778047266718,46.72,81345.58,74.7,-0.04813,5e-05,4.43217]
[1778047271754,46.73,81337.3,74.7,-0.04857,5e-05,4.46396]
[1778047276789,46.74,81334.78,74.7,-0.04873,5e-05,4.47534]
[1778047281827,46.75,81331.9,74.7,-0.0489,5e-05,4.48788]
[1778047286862,46.76,81331.07,74.7,-0.04897,5e-05,4.49312]
[1778047290026,46.76,81328.69,74.7,-0.04911,5e-05,4.50289]
[1778047290150,46.76,81328.69,74.7,-0.04911,5e-05,4.50289]
[1778047290433,46.77,81342.02,74.7,-0.04846,5e-05,4.4563]
[1778047290630,46.77,81342.02,74.7,-0.04846,5e-05,4.4563]
[1778047290688,46.77,81342.02,74.7,-0.04846,5e-05,4.4563]
[1778047290980,46.77,81369.5,74.7,-0.04716,5e-05,4.36143]
[1778047292077,46.77,81378.63,74.7,-0.04668,5e-05,4.32488]
[1778047293923,46.77,81381.01,74.7,-0.04657,5e-05,4.317]
[1778047293983,46.77,81381.78,74.7,-0.04654,5e-05,4.31468]
[1778047295689,46.77,81381.78,74.7,-0.04654,5e-05,4.31468]
[1778047295924,46.77,81381.57,74.7,-0.04655,5e-05,4.31558]
[1778047299953,46.79,81370.46,74.7,-0.04713,5e-05,4.35796]
[1778047301277,46.79,81370.46,74.7,-0.04713,5e-05,4.35796]
[1778047302636,46.79,81361.25,74.7,-0.04757,5e-05,4.39047]
[1778047307003,46.8,81344.78,74.7,-0.04838,5e-05,4.449]
[1778047312037,46.8,81341.68,74.7,-0.04854,5e-05,4.46034]
[1778047315272,46.8,81355.17,74.7,-0.04789,5e-05,4.41335]
[1778047321128,46.8,81359.15,74.7,-0.04771,5e-05,4.40031]
[1778047323203,46.8,81357.2,74.7,-0.04781,5e-05,4.40747]
[1778047328268,46.81,81345.98,74.7,-0.04836,5e-05,4.44741]
[1778047328354,46.81,81343.65,74.7,-0.04847,5e-05,4.45569]
[1778047334192,46.82,81343.22,74.7,-0.04853,5e-05,4.46011]
[1778047334513,46.82,81343.22,74.7,-0.04853,5e-05,4.46011]
[1778047340235,46.83,81330.33,74.7,-0.0492,5e-05,4.5083]
[1778047345270,46.83,81326.94,74.7,-0.04939,5e-05,4.52223]
[1778047351133,46.84,81326.97,74.7,-0.04941,5e-05,4.52359]
[1778047351217,46.84,81326.97,74.7,-0.04941,5e-05,4.52359]
[1778047356347,46.85,81332.42,74.7,-0.04913,5e-05,4.50166]
[1778047362388,46.86,81335.64,74.7,-0.049,5e-05,4.49275]
[1778047366504,46.87,81333.23,74.7,-0.04914,5e-05,4.50251]
[1778047372313,46.87,81335.86,74.7,-0.04904,5e-05,4.49568]
[1778047377494,46.88,81333.98,74.7,-0.04917,5e-05,4.5048]
[1778047380840,46.89,81331.75,74.7,-0.04929,5e-05,4.5139]
[1778047386400,46.9,81329.74,74.7,-0.04941,5e-05,4.52255]
[1778047390298,46.9,81335.86,74.7,-0.04913,5e-05,4.50251]
[1778047391866,46.9,81334.72,74.7,-0.0492,5e-05,4.50736]
[1778047394251,46.91,81335.75,74.7,-0.04916,5e-05,4.50453]
[1778047399928,46.92,81337.15,74.7,-0.04913,5e-05,4.50207]
[1778047405691,46.93,81337.01,74.7,-0.04917,5e-05,4.50545]
[1778047410726,46.94,81337.03,74.7,-0.0492,5e-05,4.50741]
[1778047412686,46.94,81337.17,74.7,-0.04915,5e-05,4.50198]
[1778047412991,46.94,81337.17,74.7,-0.04915,5e-05,4.50198]
[1778047414006,46.94,81341.86,74.7,-0.04892,5e-05,4.48586]
[1778047414013,46.94,81341.86,74.7,-0.04892,5e-05,4.48586]
[1778047414094,46.94,81367.67,74.7,-0.04769,5e-05,4.39664]
[1778047415533,46.94,81367.67,74.7,-0.04769,5e-05,4.39664]
[1778047415704,46.94,81374.14,74.7,-0.04738,5e-05,4.37421]
[1778047418323,46.95,81371.56,74.7,-0.04752,5e-05,4.38439]
[1778047422816,46.96,81358.85,74.7,-0.04818,5e-05,4.43207]
[1778047427850,46.97,81362.47,74.7,-0.04804,5e-05,4.42206]
[1778047432886,46.98,81363.74,74.7,-0.04801,5e-05,4.42032]
[1778047437920,46.99,81364.63,74.7,-0.04801,5e-05,4.41992]
[1778047442956,47.0,81363.1,74.7,-0.04812,5e-05,4.42788]
[1778047447992,47.01,81363.45,74.7,-0.04814,5e-05,4.42924]
[1778047453029,47.03,81363.55,74.7,-0.04817,5e-05,4.43196]
[1778047458063,47.03,81363.44,74.7,-0.04821,5e-05,4.43486]
[1778047464106,47.05,81362.66,74.7,-0.04829,5e-05,4.44054]
[1778047469140,47.06,81368.15,74.7,-0.04806,5e-05,4.42391]
[1778047474176,47.07,81368.38,74.7,-0.04803,5e-05,4.4204]
[1778047474966,47.07,81368.38,74.7,-0.04803,5e-05,4.4204]
[1778047480218,47.08,81366.7,74.7,-0.04815,5e-05,4.42932]
[1778047485254,47.09,81367.82,74.7,-0.04813,5e-05,4.42791]
[1778047490290,47.1,81367.25,74.7,-0.04819,5e-05,4.4324]
[1778047495325,47.11,81364.8,74.7,-0.04835,5e-05,4.44342]
[1778047500361,47.12,81368.1,74.7,-0.04822,5e-05,4.43436]
[1778047505396,47.13,81372.79,74.7,-0.04803,5e-05,4.4206]
[1778047509424,47.13,81363.0,74.7,-0.04853,5e-05,4.4567]
[1778047514459,47.14,81364.07,74.7,-0.04851,5e-05,4.45528]
[1778047519494,47.15,81368.79,74.7,-0.04831,5e-05,4.44122]
[1778047524529,47.16,81369.11,74.7,-0.04833,5e-05,4.44254]
[1778047529563,47.17,81369.94,74.7,-0.04832,5e-05,4.44211]
[1778047534598,47.18,81373.09,74.7,-0.04816,5e-05,4.42839]
[1778047539634,47.19,81370.51,74.7,-0.04831,5e-05,4.43986]
[1778047544669,47.2,81381.18,74.7,-0.04784,5e-05,4.40533]
[1778047546174,47.2,81384.14,74.7,-0.0477,5e-05,4.39564]
[1778047551718,47.29,81380.64,74.7,-0.04818,5e-05,4.43058]
[1778047556753,47.3,81377.12,74.7,-0.04838,5e-05,4.44528]
[1778047561490,47.31,81375.9,74.7,-0.04846,5e-05,4.45093]
[1778047561580,47.31,81362.12,74.7,-0.04914,5e-05,4.49984]
[1778047562206,47.31,81362.12,74.7,-0.04914,5e-05,4.49984]
[1778047564352,47.31,81355.26,74.7,-0.04948,5e-05,4.52424]
[1778047564706,47.31,81355.26,74.7,-0.04948,5e-05,4.52424]
[1778047569846,47.32,81351.88,74.7,-0.04967,5e-05,4.53835]
[1778047574881,47.33,81354.87,74.7,-0.04955,5e-05,4.5294]
[1778047577902,47.33,81365.85,74.7,-0.04903,5e-05,4.49197]
[1778047582938,47.34,81368.24,74.7,-0.04894,5e-05,4.48555]
[1778047587971,47.35,81368.24,74.7,-0.04896,5e-05,4.48749]
[1778047593007,47.35,81363.59,74.7,-0.04916,5e-05,4.50031]
[1778047594014,47.36,81354.12,74.7,-0.04963,5e-05,4.53389]
[1778047597085,47.36,81351.08,74.7,-0.04979,5e-05,4.54525]
[1778047603079,47.37,81347.21,74.7,-0.05,5e-05,4.56076]
[1778047608334,47.37,81345.39,74.7,-0.05011,5e-05,4.56821]
[1778047614155,47.38,81346.36,74.7,-0.05008,5e-05,4.56648]
[1778047619192,47.38,81348.9,74.7,-0.04998,5e-05,4.559]
[1778047620729,47.38,81348.9,74.7,-0.04998,5e-05,4.559]
[1778047622213,47.39,81334.34,74.7,-0.05071,5e-05,4.61117]
[1778047627248,47.39,81334.0,74.7,-0.05074,5e-05,4.61314]
[1778047632282,47.39,81330.95,74.7,-0.0509,5e-05,4.62467]
[1778047633926,47.39,81330.73,74.7,-0.05091,5e-05,4.62557]
[1778047639331,47.39,81327.73,74.7,-0.05107,5e-05,4.63686]
[1778047641346,47.39,81310.86,74.7,-0.05192,5e-05,4.69733]
[1778047646381,47.39,81306.99,74.7,-0.05212,5e-05,4.71117]
[1778047651030,47.39,81307.34,74.7,-0.0521,5e-05,4.70981]
[1778047654661,47.39,81306.74,74.7,-0.05207,5e-05,4.70645]
[1778047654673,47.39,81306.74,74.7,-0.05207,5e-05,4.70645]
[1778047660481,47.39,81312.53,74.7,-0.05178,5e-05,4.68576]
[1778047662776,47.39,81313.02,74.7,-0.05176,5e-05,4.68402]
[1778047672563,47.39,81300.25,74.7,-0.0524,5e-05,4.72982]
[1778047677599,47.39,81299.12,74.7,-0.05246,5e-05,4.73362]
[1778047679803,47.39,81299.35,74.7,-0.05245,5e-05,4.73273]
[1778047685656,47.39,81299.88,74.7,-0.05241,5e-05,4.73043]
[1778047690135,47.39,81301.78,74.7,-0.05231,5e-05,4.72338]
[1778047692703,47.39,81320.7,74.7,-0.05135,5e-05,4.65551]
[1778047695173,47.39,81320.5,74.7,-0.05137,5e-05,4.65636]
[1778047700762,47.39,81322.61,74.7,-0.05127,5e-05,4.64927]
[1778047705798,47.39,81317.26,74.7,-0.05154,5e-05,4.66874]
[1778047706777,47.39,81317.26,74.7,-0.05154,5e-05,4.66874]
[1778047711839,47.39,81312.27,74.7,-0.05174,5e-05,4.68134]
[1778047718887,47.4,81312.81,74.7,-0.05171,5e-05,4.67958]
[1778047724574,47.4,81312.57,74.7,-0.05173,5e-05,4.68052]
[1778047729965,47.4,81316.4,74.7,-0.05154,5e-05,4.66703]
[1778047734778,47.4,81314.48,74.7,-0.05164,5e-05,4.67403]
[1778047737015,47.4,81305.76,74.7,-0.05208,5e-05,4.70542]
[1778047742050,47.4,81297.89,74.7,-0.05248,5e-05,4.73358]
[1778047743826,47.4,81297.89,74.7,-0.05248,5e-05,4.73358]
[1778047745071,47.4,81287.78,74.7,-0.053,5e-05,4.76989]
[1778047750106,47.39,81284.27,74.7,-0.05317,5e-05,4.78187]
[1778047754823,47.39,81283.81,74.7,-0.05318,5e-05,4.78309]
[1778047760176,47.39,81285.04,74.7,-0.05311,5e-05,4.77761]
[1778047765211,47.38,81284.45,74.7,-0.05313,5e-05,4.77906]
[1778047770246,47.38,81284.38,74.7,-0.05312,5e-05,4.77863]
[1778047771843,47.38,81284.38,74.7,-0.05312,5e-05,4.77863]
[1778047777295,47.38,81282.65,74.7,-0.05314,5e-05,4.7785]
[1778047782330,47.38,81283.25,74.7,-0.0531,5e-05,4.77564]
[1778047787365,47.37,81285.52,74.7,-0.05297,5e-05,4.76672]
[1778047788886,47.37,81285.52,74.7,-0.05297,5e-05,4.76672]
[1778047794414,47.37,81286.02,74.7,-0.05294,5e-05,4.76394]
[1778047799449,47.37,81285.65,74.7,-0.05295,5e-05,4.76468]
[1778047804483,47.36,81285.07,74.7,-0.05297,5e-05,4.76617]
[1778047805900,47.36,81285.07,74.7,-0.05297,5e-05,4.76617]
[1778047808623,47.36,81271.65,74.7,-0.05366,5e-05,4.81451]
[1778047810413,47.36,81271.11,74.7,-0.05368,5e-05,4.81607]
[1778047810471,47.36,81271.11,74.7,-0.05368,5e-05,4.81607]
[1778047810501,47.36,81271.11,74.7,-0.05368,5e-05,4.81607]
[1778047810903,47.36,81261.18,74.7,-0.0542,5e-05,4.85219]
[1778047811752,47.36,81261.18,74.7,-0.0542,5e-05,4.85219]
[1778047811843,47.36,81245.17,74.7,-0.05504,5e-05,4.91086]
[1778047812798,47.36,81235.55,74.7,-0.05555,5e-05,4.94611]
[1778047817146,47.35,81235.15,74.7,-0.05555,5e-05,4.9463]
[1778047821283,47.32,81231.71,74.7,-0.0556,5e-05,4.94944]
[1778047826642,47.31,81231.02,74.7,-0.0556,5e-05,4.9495]
[1778047827814,47.31,81231.02,74.7,-0.0556,5e-05,4.9495]
[1778047830822,47.3,81225.84,74.7,-0.05586,5e-05,4.96749]
[1778047834935,47.29,81227.54,74.7,-0.05569,5e-05,4.95378]
[1778047836711,47.28,81241.74,74.7,-0.05486,5e-05,4.89632]
[1778047837423,47.28,81241.74,74.7,-0.05486,5e-05,4.89632]
[1778047842754,47.27,81241.65,74.7,-0.05484,5e-05,4.89477]
[1778047848037,47.26,81245.74,74.7,-0.0546,5e-05,4.87815]
[1778047850981,47.26,81252.06,74.7,-0.05426,5e-05,4.85434]
[1778047855162,47.26,81257.86,74.7,-0.05394,5e-05,4.83197]
[1778047858867,47.25,81248.13,74.7,-0.05444,5e-05,4.86689]
[1778047863903,47.25,81246.39,74.7,-0.05451,5e-05,4.87201]
[1778047868938,47.24,81246.95,74.7,-0.05446,5e-05,4.86863]
[1778047873973,47.24,81251.09,74.7,-0.05423,5e-05,4.85214]
[1778047879011,47.23,81247.5,74.7,-0.0544,5e-05,4.86416]
[1778047884046,47.23,81245.48,74.7,-0.05449,5e-05,4.87034]
[1778047889080,47.22,81253.83,74.7,-0.05403,5e-05,4.83838]
[1778047894116,47.22,81252.99,74.7,-0.054,5e-05,4.83496]
[1778047899151,47.22,81252.98,74.7,-0.05399,5e-05,4.83405]
[1778047904171,47.21,81255.43,74.7,-0.05385,5e-05,4.82433]
[1778047909221,47.21,81253.83,74.7,-0.05392,5e-05,4.82913]
[1778047914258,47.21,81255.47,74.7,-0.05382,5e-05,4.82227]
[1778047919294,47.2,81255.15,74.7,-0.05383,5e-05,4.82266]
[1778047924329,47.2,81255.95,74.7,-0.05378,5e-05,4.81896]
[1778047929365,47.2,81255.68,74.7,-0.05378,5e-05,4.81923]
[1778047934400,47.2,81254.89,74.7,-0.05381,5e-05,4.8214]
[1778047939435,47.19,81252.35,74.7,-0.05394,5e-05,4.82999]
[1778047945476,47.19,81254.04,74.7,-0.05383,5e-05,4.82284]
[1778047950512,47.19,81248.64,74.7,-0.05411,5e-05,4.84187]
[1778047955514,47.18,81251.25,74.7,-0.0539,5e-05,4.82599]
[1778047960581,47.18,81254.88,74.7,-0.0537,5e-05,4.81159]
[1778047964545,47.18,81258.48,74.7,-0.0535,5e-05,4.79798]
[1778047970652,47.17,81261.16,74.7,-0.05335,5e-05,4.78746]
[1778047975688,47.17,81264.46,74.7,-0.05317,5e-05,4.77503]
[1778047976233,47.17,81264.46,74.7,-0.05317,5e-05,4.77503]
[1778047981730,47.17,81253.08,74.7,-0.05376,5e-05,4.81618]
[1778047987025,47.17,81248.81,74.7,-0.05398,5e-05,4.83127]
[1778047992807,47.16,81248.09,74.7,-0.054,5e-05,4.83275]
[1778047996835,47.16,81257.6,74.7,-0.05349,5e-05,4.79728]
[1778048001869,47.16,81257.53,74.7,-0.05349,5e-05,4.79699]
[1778048006905,47.16,81260.87,74.7,-0.05331,5e-05,4.78429]
[1778048011939,47.16,81263.51,74.7,-0.05311,5e-05,4.76875]
[1778048013467,47.16,81265.81,74.7,-0.05299,5e-05,4.76031]
[1778048014956,47.16,81264.53,74.7,-0.05305,5e-05,4.76493]
[1778048021003,47.15,81261.7,74.7,-0.0532,5e-05,4.77486]
[1778048026037,47.15,81266.31,74.7,-0.05295,5e-05,4.75775]
[1778048031073,47.15,81269.82,74.7,-0.05277,5e-05,4.74485]
[1778048036108,47.15,81269.93,74.7,-0.05276,5e-05,4.74437]
[1778048041144,47.15,81268.4,74.7,-0.05284,5e-05,4.74983]
[1778048046180,47.15,81264.15,74.7,-0.05306,5e-05,4.76518]
[1778048051214,47.15,81265.6,74.7,-0.05298,5e-05,4.75972]
[1778048055171,47.15,81264.84,74.7,-0.05302,5e-05,4.7624]
[1778048061284,47.15,81265.21,74.7,-0.053,5e-05,4.76087]
[1778048068334,47.15,81264.61,74.7,-0.05302,5e-05,4.76291]
[1778048073370,47.15,81264.81,74.7,-0.05296,5e-05,4.75658]
[1778048078405,47.15,81265.06,74.7,-0.05294,5e-05,4.75557]
[1778048083580,47.15,81264.58,74.7,-0.05297,5e-05,4.75723]
[1778048083588,47.15,81264.58,74.7,-0.05297,5e-05,4.75723]
[1778048084447,47.15,81254.05,74.7,-0.05352,5e-05,4.79564]
[1778048089481,47.15,81252.6,74.7,-0.05358,5e-05,4.80042]
[1778048094517,47.14,81253.14,74.7,-0.05355,5e-05,4.79793]
[1778048097747,47.14,81252.82,74.7,-0.05356,5e-05,4.79891]
[1778048098860,47.14,81252.21,74.7,-0.05359,5e-05,4.80094]
[1778048098862,47.14,81252.21,74.7,-0.05359,5e-05,4.80094]
[1778048098961,47.14,81251.21,74.7,-0.05364,5e-05,4.80451]
[1778048100643,47.14,81250.92,74.7,-0.05366,5e-05,4.80557]
[1778048106601,47.13,81251.41,74.7,-0.05357,5e-05,4.79947]
[1778048111635,47.11,81251.49,74.7,-0.05352,5e-05,4.79615]
[1778048116673,47.1,81247.07,74.7,-0.05371,5e-05,4.80934]
[1778048121708,47.09,81252.28,74.7,-0.05339,5e-05,4.78655]
[1778048126743,47.08,81250.65,74.7,-0.05343,5e-05,4.78963]
[1778048131778,47.07,81249.98,74.7,-0.05337,5e-05,4.78365]
[1778048137526,47.06,81250.45,74.7,-0.05332,5e-05,4.77965]
[1778048137820,47.05,81246.36,74.7,-0.05352,5e-05,4.79403]
[1778048140167,47.05,81242.24,74.7,-0.05374,5e-05,4.80908]
[1778048140253,47.05,81231.38,74.7,-0.05431,5e-05,4.84901]
[1778048145876,47.04,81229.67,74.7,-0.05434,5e-05,4.85119]
[1778048149613,47.03,81230.32,74.7,-0.05428,5e-05,4.84672]
[1778048150064,47.03,81230.32,74.7,-0.05428,5e-05,4.84672]
[1778048151634,47.03,81228.03,74.7,-0.05438,5e-05,4.85379]
[1778048153932,47.02,81241.8,74.7,-0.05362,5e-05,4.80096]
[1778048158967,47.01,81243.24,74.7,-0.0535,5e-05,4.79264]
[1778048164009,46.99,81237.04,74.7,-0.05379,5e-05,4.81238]
[1778048169037,46.98,81233.2,74.7,-0.05395,5e-05,4.82331]
[1778048174072,46.97,81232.94,74.7,-0.05391,5e-05,4.82103]
[1778048177050,46.96,81231.91,74.7,-0.05395,5e-05,4.82355]
[1778048177094,46.96,81231.78,74.7,-0.05395,5e-05,4.82338]
[1778048181338,46.96,81231.71,74.7,-0.05395,5e-05,4.8235]
[1778048182359,46.96,81231.97,74.7,-0.05393,5e-05,4.82213]
[1778048182129,46.96,81231.53,74.7,-0.05394,5e-05,4.82311]
[1778048183135,46.96,81234.06,74.7,-0.05381,5e-05,4.81364]
[1778048188171,46.95,81226.04,74.7,-0.05422,5e-05,4.84255]
[1778048193206,46.95,81226.9,74.7,-0.05411,5e-05,4.833]
[1778048198245,46.95,81229.84,74.7,-0.05394,5e-05,4.8214]
[1778048203280,46.95,81229.14,74.7,-0.05397,5e-05,4.82328]
[1778048208315,46.94,81225.64,74.7,-0.05414,5e-05,4.83541]
[1778048213350,46.94,81224.29,74.7,-0.0542,5e-05,4.83955]
[1778048218386,46.94,81224.52,74.7,-0.05418,5e-05,4.83784]
[1778048219867,46.93,81222.3,74.7,-0.0543,5e-05,4.84589]
[1778048219913,46.93,81222.3,74.7,-0.0543,5e-05,4.84589]
[1778048223464,46.93,81218.89,74.7,-0.05447,5e-05,4.85774]
[1778048225435,46.93,81205.71,74.7,-0.05517,5e-05,4.90631]
[1778048230456,46.9,81205.56,74.7,-0.05505,5e-05,4.89807]
[1778048230463,46.9,81205.56,74.7,-0.05505,5e-05,4.89807]
[1778048231527,46.89,81205.55,74.7,-0.05504,5e-05,4.89757]
[1778048232947,46.89,81210.28,74.7,-0.05479,5e-05,4.8797]
[1778048238526,46.89,81214.61,74.7,-0.05454,5e-05,4.86238]
[1778048240797,46.89,81209.71,74.7,-0.0548,5e-05,4.8804]
[1778048246582,46.88,81206.99,74.7,-0.05492,5e-05,4.88884]
[1778048249558,46.88,81206.55,74.7,-0.05493,5e-05,4.88997]
[1778048249560,46.88,81206.55,74.7,-0.05493,5e-05,4.88997]
[1778048252624,46.88,81214.65,74.7,-0.05443,5e-05,4.85332]
[1778048257830,46.87,81215.79,74.7,-0.05436,5e-05,4.84831]
[1778048263701,46.87,81215.04,74.7,-0.05438,5e-05,4.84983]
[1778048268736,46.86,81215.68,74.7,-0.05433,5e-05,4.84652]
[1778048272057,46.86,81215.96,74.7,-0.05431,5e-05,4.84513]
[1778048272061,46.86,81215.96,74.7,-0.05431,5e-05,4.84513]
[1778048277799,46.86,81222.52,74.7,-0.05395,5e-05,4.81978]
[1778048282834,46.86,81224.64,74.7,-0.05383,5e-05,4.81128]
[1778048287872,46.85,81222.26,74.7,-0.05394,5e-05,4.81944]
[1778048289008,46.85,81222.26,74.7,-0.05394,5e-05,4.81944]
[1778048294921,46.85,81229.55,74.7,-0.05354,5e-05,4.79162]
[1778048299956,46.85,81221.39,74.7,-0.05397,5e-05,4.82119]
[1778048304991,46.85,81223.06,74.7,-0.05387,5e-05,4.81432]
[1778048311036,46.84,81224.36,74.7,-0.05373,5e-05,4.80321]
[1778048316071,46.84,81219.94,74.7,-0.05396,5e-05,4.8189]
[1778048317221,46.84,81219.94,74.7,-0.05396,5e-05,4.8189]
[1778048317261,46.84,81219.94,74.7,-0.05396,5e-05,4.8189]
[1778048317871,46.84,81220.22,74.7,-0.05394,5e-05,4.81772]
[1778048323120,46.84,81220.25,74.7,-0.05393,5e-05,4.81677]
[1778048328155,46.83,81220.32,74.7,-0.05392,5e-05,4.81582]
[1778048331752,46.83,81220.63,74.7,-0.05389,5e-05,4.81426]
[1778048337218,46.83,81224.21,74.7,-0.05369,5e-05,4.80023]
[1778048342253,46.83,81220.44,74.7,-0.05388,5e-05,4.81353]
[1778048347288,46.82,81217.9,74.7,-0.05401,5e-05,4.82226]
[1778048348788,46.82,81217.86,74.7,-0.05401,5e-05,4.82227]
[1778048353103,46.82,81218.41,74.7,-0.05397,5e-05,4.81966]
[1778048353104,46.82,81218.41,74.7,-0.05397,5e-05,4.81966]
[1778048358365,46.82,81223.13,74.7,-0.05371,5e-05,4.80138]
[1778048363400,46.82,81226.0,74.7,-0.05355,5e-05,4.7903]
[1778048365823,46.82,81225.49,74.7,-0.05358,5e-05,4.79202]
[1778048369954,46.82,81225.96,74.7,-0.05355,5e-05,4.78994]
[1778048369961,46.82,81225.96,74.7,-0.05355,5e-05,4.78994]
[1778048377498,46.81,81230.71,74.7,-0.05323,5e-05,4.76641]
[1778048382538,46.81,81237.91,74.7,-0.05285,5e-05,4.73989]
[1778048382847,46.81,81237.91,74.7,-0.05285,5e-05,4.73989]
[1778048388826,46.81,81234.31,74.7,-0.05304,5e-05,4.75309]
[1778048394624,46.81,81232.27,74.7,-0.05315,5e-05,4.76036]
[1778048396782,46.81,81232.04,74.7,-0.05316,5e-05,4.76117]
[1778048396849,46.81,81232.04,74.7,-0.05316,5e-05,4.76117]
[1778048397304,46.81,81232.04,74.7,-0.05316,5e-05,4.76117]
[1778048397426,46.81,81232.04,74.7,-0.05316,5e-05,4.76117]
[1778048397866,46.81,81254.67,74.7,-0.05198,5e-05,4.67834]
[1778048399385,46.81,81263.38,74.7,-0.05153,5e-05,4.647]
[1778048401674,46.81,81246.33,74.7,-0.05242,5e-05,4.70929]
[1778048406709,46.81,81240.26,74.7,-0.05274,5e-05,4.73167]
[1778048409349,46.81,81250.65,74.7,-0.0522,5e-05,4.69384]
[1778048414765,46.82,81253.6,74.7,-0.05205,5e-05,4.6836]
[1778048417786,46.82,81266.48,74.7,-0.05139,5e-05,4.63723]
[1778048422822,46.82,81263.86,74.7,-0.05154,5e-05,4.64767]
[1778048425440,46.82,81265.14,74.7,-0.05148,5e-05,4.64321]
[1778048430878,46.83,81264.15,74.7,-0.05155,5e-05,4.64809]
[1778048432895,46.83,81253.0,74.7,-0.05207,5e-05,4.68346]
[1778048435857,46.83,81253.68,74.7,-0.05204,5e-05,4.68135]
[1778048440952,46.83,81253.94,74.7,-0.05204,5e-05,4.68098]
[1778048445987,46.84,81260.42,74.7,-0.05171,5e-05,4.65809]
[1778048451022,46.84,81263.29,74.7,-0.05157,5e-05,4.64852]
[1778048456058,46.84,81262.91,74.7,-0.05161,5e-05,4.65079]
[1778048458080,46.84,81262.91,74.7,-0.05161,5e-05,4.65079]
[1778048464114,46.85,81262.4,74.7,-0.05165,5e-05,4.65425]
[1778048469149,46.85,81264.51,74.7,-0.05156,5e-05,4.64752]
[1778048474184,46.86,81265.35,74.7,-0.05153,5e-05,4.64542]
[1778048477205,46.86,81250.98,74.7,-0.05228,5e-05,4.69812]
[1778048480261,46.86,81252.11,74.7,-0.05222,5e-05,4.6942]
[1778048480480,46.86,81252.11,74.7,-0.05222,5e-05,4.6942]
[1778048480498,46.86,81252.11,74.7,-0.05222,5e-05,4.6942]
[1778048485324,46.86,81262.01,74.7,-0.05172,5e-05,4.65892]
[1778048491303,46.86,81260.92,74.7,-0.05174,5e-05,4.65852]
[1778048493570,46.87,81260.96,74.7,-0.05174,5e-05,4.65853]
[1778048499359,46.87,81264.77,74.7,-0.05156,5e-05,4.64586]
[1778048506408,46.87,81265.33,74.7,-0.05155,5e-05,4.64514]
[1778048509349,46.88,81264.83,74.7,-0.05158,5e-05,4.64732]
[1778048509361,46.88,81264.83,74.7,-0.05158,5e-05,4.64732]
[1778048509364,46.88,81264.83,74.7,-0.05158,5e-05,4.64732]
[1778048511420,46.88,81264.75,74.7,-0.05158,5e-05,4.64779]
[1778048511442,46.88,81265.04,74.7,-0.05157,5e-05,4.6471]
[1778048518492,46.87,81265.36,74.7,-0.05154,5e-05,4.64438]
[1778048523527,46.87,81265.73,74.7,-0.0515,5e-05,4.642]
[1778048523819,46.87,81265.73,74.7,-0.0515,5e-05,4.642]
[1778048525540,46.87,81265.59,74.7,-0.05152,5e-05,4.64291]
[1778048531740,46.87,81267.65,74.7,-0.05142,5e-05,4.63628]
[1778048536618,46.88,81257.91,74.7,-0.05194,5e-05,4.67301]
[1778048541653,46.88,81260.35,74.7,-0.05183,5e-05,4.66489]
[1778048546687,46.88,81265.97,74.7,-0.05155,5e-05,4.64546]
[1778048551723,46.89,81265.03,74.7,-0.05156,5e-05,4.64441]
[1778048556758,46.89,81264.33,74.7,-0.05161,5e-05,4.6479]
[1778048561793,46.9,81263.0,74.7,-0.05169,5e-05,4.65364]
[1778048566829,46.9,81264.87,74.7,-0.0516,5e-05,4.64777]
[1778048572361,46.9,81262.07,74.7,-0.05176,5e-05,4.65861]
[1778048577906,46.91,81259.4,74.7,-0.05191,5e-05,4.66942]
[1778048583949,46.91,81259.58,74.7,-0.05191,5e-05,4.66962]
[1778048588984,46.91,81267.08,74.7,-0.05154,5e-05,4.64332]
[1778048594019,46.92,81269.14,74.7,-0.05145,5e-05,4.63685]
[1778048599054,46.92,81270.56,74.7,-0.05139,5e-05,4.63274]
[1778048604088,46.93,81271.02,74.7,-0.05138,5e-05,4.63215]
[1778048609124,46.93,81270.82,74.7,-0.05141,5e-05,4.63394]
[1778048614159,46.93,81272.18,74.7,-0.0513,5e-05,4.62466]
[1778048619196,46.94,81274.21,74.7,-0.05121,5e-05,4.61847]
[1778048624231,46.94,81274.32,74.7,-0.05122,5e-05,4.61925]
[1778048629267,46.95,81272.56,74.7,-0.05133,5e-05,4.62701]
[1778048633268,46.95,81272.37,74.7,-0.05135,5e-05,4.62837]
[1778048633295,46.95,81272.32,74.7,-0.05135,5e-05,4.62877]
[1778048636280,46.95,81272.32,74.7,-0.05135,5e-05,4.6282]
[1778048636316,46.95,81273.4,74.7,-0.05129,5e-05,4.62403]
[1778048638925,46.94,81280.73,74.7,-0.0509,5e-05,4.59631]
[1778048640040,46.94,81279.73,74.7,-0.05094,5e-05,4.59925]
[1778048640344,46.94,81280.09,74.7,-0.05092,5e-05,4.59782]
[1778048643441,46.94,81280.9,74.7,-0.05087,5e-05,4.59463]
[1778048643493,46.94,81288.13,74.7,-0.0505,5e-05,4.56859]
[1778048647298,46.94,81290.68,74.7,-0.05039,5e-05,4.56047]
[1778048647398,46.94,81292.06,74.7,-0.05033,5e-05,4.55588]
[1778048650829,46.94,81298.7,74.7,-0.04999,5e-05,4.5319]
[1778048650830,46.94,81298.7,74.7,-0.04999,5e-05,4.5319]
[1778048653085,46.94,81307.27,74.7,-0.04956,5e-05,4.50113]
[1778048658472,46.94,81308.05,74.7,-0.04951,5e-05,4.49791]
[1778048662014,46.94,81307.34,74.7,-0.04954,5e-05,4.50018]
[1778048662017,46.94,81307.34,74.7,-0.04954,5e-05,4.50018]
[1778048662501,46.94,81307.31,74.7,-0.04955,5e-05,4.50071]
[1778048667536,46.95,81307.42,74.7,-0.04957,5e-05,4.5024]
[1778048672571,46.96,81310.08,74.7,-0.04942,5e-05,4.48971]
[1778048678613,46.97,81310.5,74.7,-0.04943,5e-05,4.49079]
[1778048683648,46.97,81310.28,74.7,-0.04947,5e-05,4.49366]
[1778048688684,46.98,81315.58,74.7,-0.04924,5e-05,4.47708]
[1778048693719,46.99,81311.12,74.7,-0.04949,5e-05,4.49501]
[1778048695043,46.99,81307.73,74.7,-0.04966,5e-05,4.50742]
[1778048700768,47.0,81307.03,74.7,-0.04973,5e-05,4.51222]
[1778048705172,47.01,81303.81,74.7,-0.04991,5e-05,4.52514]
[1778048705218,47.01,81303.81,74.7,-0.04991,5e-05,4.52514]
[1778048705335,47.01,81303.81,74.7,-0.04991,5e-05,4.52514]
[1778048707389,47.01,81295.44,74.7,-0.05033,5e-05,4.55509]
[1778048707395,47.01,81295.44,74.7,-0.05033,5e-05,4.55509]
[1778048712851,47.02,81294.27,74.7,-0.05042,5e-05,4.56109]
[1778048717898,47.02,81292.92,74.7,-0.0505,5e-05,4.56711]
[1778048718382,47.02,81293.78,74.7,-0.05046,5e-05,4.56412]
[1778048719784,47.02,81293.78,74.7,-0.05046,5e-05,4.56412]
[1778048725950,47.01,81292.5,74.7,-0.0505,5e-05,4.56728]
[1778048727617,47.01,81292.5,74.7,-0.0505,5e-05,4.56728]
[1778048727712,47.01,81292.94,74.7,-0.05048,5e-05,4.56529]
[1778048732992,47.02,81293.35,74.7,-0.05042,5e-05,4.55989]
[1778048736304,47.02,81293.1,74.7,-0.05044,5e-05,4.56139]
[1778048742055,47.03,81283.82,74.7,-0.05094,5e-05,4.59636]
[1778048743532,47.03,81283.82,74.7,-0.05094,5e-05,4.59636]
[1778048744074,47.03,81283.68,74.7,-0.05095,5e-05,4.59733]
[1778048744166,47.03,81274.98,74.7,-0.05139,5e-05,4.62858]
[1778048746624,47.03,81271.97,74.7,-0.05155,5e-05,4.6396]
[1778048746718,47.03,81273.22,74.7,-0.05149,5e-05,4.63541]
[1778048751814,47.03,81274.71,74.7,-0.0514,5e-05,4.62902]
[1778048752141,47.03,81277.02,74.7,-0.05127,5e-05,4.62006]
[1778048752217,47.03,81277.16,74.7,-0.05126,5e-05,4.61955]
[1778048758168,47.03,81277.24,74.7,-0.05128,5e-05,4.62035]
[1778048763203,47.03,81274.75,74.7,-0.05141,5e-05,4.63016]
[1778048768240,47.04,81276.14,74.7,-0.05135,5e-05,4.62598]
[1778048773280,47.04,81277.99,74.7,-0.05127,5e-05,4.62015]
[1778048778315,47.04,81278.57,74.7,-0.05125,5e-05,4.61894]
[1778048783349,47.05,81280.8,74.7,-0.05115,5e-05,4.61179]
[1778048788385,47.05,81277.56,74.7,-0.05133,5e-05,4.62431]
[1778048793420,47.05,81280.96,74.7,-0.05111,5e-05,4.6075]
[1778048795799,47.05,81279.77,74.7,-0.05118,5e-05,4.61196]
[1778048799462,47.06,81290.1,74.7,-0.05067,5e-05,4.57622]
[1778048804394,47.06,81296.03,74.7,-0.05039,5e-05,4.55614]
[1778048806461,47.06,81296.38,74.7,-0.05038,5e-05,4.55548]
[1778048811546,47.07,81296.58,74.7,-0.05039,5e-05,4.55655]
[1778048816582,47.08,81303.58,74.7,-0.05006,5e-05,4.53315]
[1778048821618,47.08,81304.5,74.7,-0.05004,5e-05,4.53158]
[1778048822571,47.08,81304.5,74.7,-0.05004,5e-05,4.53158]
[1778048822625,47.09,81307.0,74.7,-0.04992,5e-05,4.52306]
[1778048826988,47.08,81308.0,74.7,-0.04986,5e-05,4.51907]
[1778048829178,47.08,81307.95,74.7,-0.04986,5e-05,4.51882]
[1778048829673,47.08,81308.59,74.7,-0.04983,5e-05,4.51691]
[1778048834709,47.09,81309.41,74.7,-0.04982,5e-05,4.51582]
[1778048837280,47.09,81313.35,74.7,-0.04963,5e-05,4.50263]
[1778048842764,47.1,81317.22,74.7,-0.04947,5e-05,4.4913]
[1778048847800,47.11,81322.13,74.7,-0.04926,5e-05,4.4761]
[1778048852474,47.12,81325.16,74.7,-0.04908,5e-05,4.46183]
[1778048856372,47.12,81326.12,74.7,-0.04906,5e-05,4.4603]
[1778048857087,47.13,81329.29,74.7,-0.04891,5e-05,4.44964]
[1778048858119,47.13,81331.42,74.7,-0.04881,5e-05,4.44215]
[1778048858124,47.13,81331.42,74.7,-0.04881,5e-05,4.44215]
[1778048859068,47.13,81332.21,74.7,-0.04877,5e-05,4.43988]
[1778048864202,47.14,81336.53,74.7,-0.0486,5e-05,4.42729]
[1778048866540,47.14,81336.62,74.7,-0.04861,5e-05,4.42801]
[1778048866933,47.14,81337.43,74.7,-0.04858,5e-05,4.4257]
[1778048871967,47.15,81339.99,74.7,-0.04846,5e-05,4.41737]
[1778048875753,47.15,81339.14,74.7,-0.04851,5e-05,4.42072]
[1778048876340,47.15,81340.08,74.7,-0.04846,5e-05,4.41757]
[1778048877108,47.15,81339.83,74.7,-0.04848,5e-05,4.41857]
[1778048878280,47.15,81340.06,74.7,-0.04847,5e-05,4.4179]
[1778048880443,47.15,81346.68,74.7,-0.04815,5e-05,4.39513]
[1778048881168,47.15,81347.0,74.7,-0.04814,5e-05,4.39419]
[1778048887073,47.16,81344.99,74.7,-0.04825,5e-05,4.40221]
[1778048892108,47.16,81345.95,74.7,-0.04821,5e-05,4.39967]
[1778048897145,47.16,81350.05,74.7,-0.04803,5e-05,4.38626]
[1778048898588,47.16,81350.05,74.7,-0.04803,5e-05,4.38626]
[1778048904392,47.17,81343.0,74.7,-0.04838,5e-05,4.41191]
[1778048905505,47.17,81341.43,74.7,-0.04846,5e-05,4.41752]
[1778048912250,47.17,81344.33,74.7,-0.04828,5e-05,4.40319]
[1778048917285,47.17,81343.62,74.7,-0.04833,5e-05,4.40643]
[1778048922319,47.18,81344.45,74.7,-0.0483,5e-05,4.40429]
[1778048923891,47.18,81344.45,74.7,-0.0483,5e-05,4.40429]
[1778048927355,47.18,81359.01,74.7,-0.04761,5e-05,4.35463]
[1778048933397,47.19,81358.36,74.7,-0.04766,5e-05,4.35833]
[1778048938432,47.19,81363.13,74.7,-0.04745,5e-05,4.34312]
[1778048943467,47.2,81359.73,74.7,-0.04763,5e-05,4.35609]
[1778048948502,47.2,81364.94,74.7,-0.04739,5e-05,4.33927]
[1778048953538,47.21,81371.74,74.7,-0.04709,5e-05,4.31715]
[1778048958572,47.21,81374.75,74.7,-0.04696,5e-05,4.30821]
[1778048963608,47.22,81375.08,74.7,-0.04697,5e-05,4.30852]
[1778048968643,47.22,81374.39,74.7,-0.04702,5e-05,4.31258]
[1778048973678,47.23,81375.58,74.7,-0.04693,5e-05,4.30455]
[1778048976590,47.23,81376.53,74.7,-0.04689,5e-05,4.30185]
[1778048977038,47.23,81378.87,74.7,-0.04679,5e-05,4.29412]
[1778048979788,47.23,81382.77,74.7,-0.0466,5e-05,4.28039]
[1778048979866,47.23,81383.53,74.7,-0.04656,5e-05,4.27761]
[1778048985762,47.24,81389.08,74.7,-0.04633,5e-05,4.26073]
[1778048988783,47.24,81380.03,74.7,-0.04677,5e-05,4.2926]
[1778048991409,47.24,81373.4,74.7,-0.04709,5e-05,4.31585]
[1778048993365,47.25,81366.48,74.7,-0.04742,5e-05,4.3401]
[1778048994186,47.25,81366.48,74.7,-0.04742,5e-05,4.3401]
[1778048996139,47.25,81365.43,74.7,-0.04748,5e-05,4.34411]
[1778048996785,47.25,81365.35,74.7,-0.04748,5e-05,4.34459]
[1778048998447,47.25,81365.65,74.7,-0.04748,5e-05,4.34395]
[1778049003888,47.25,81362.89,74.7,-0.04762,5e-05,4.35463]
[1778049008923,47.26,81363.26,74.7,-0.04762,5e-05,4.35425]
[1778049010903,47.26,81362.08,74.7,-0.04768,5e-05,4.3585]
[1778049011568,47.26,81359.36,74.7,-0.04781,5e-05,4.36806]
[1778049012229,47.26,81359.36,74.7,-0.04781,5e-05,4.36806]
[1778049016574,47.26,81358.0,74.7,-0.04789,5e-05,4.37351]
[1778049018111,47.26,81358.13,74.7,-0.04788,5e-05,4.3732]
[1778049022014,47.27,81347.68,74.7,-0.04839,5e-05,4.41011]
[1778049025187,47.27,81343.74,74.7,-0.04859,5e-05,4.42397]
[1778049033150,47.27,81339.78,74.1,-0.04873,5e-05,4.43269]
[1778049039133,47.27,81337.04,74.1,-0.04887,5e-05,4.44251]
[1778049045176,47.27,81337.34,74.1,-0.04885,5e-05,4.44162]
[1778049050211,47.27,81340.03,74.1,-0.04873,5e-05,4.43243]
[1778049054239,47.27,81353.66,74.1,-0.04807,5e-05,4.38528]
[1778049055715,47.27,81357.66,74.1,-0.04788,5e-05,4.37157]
[1778049056253,47.27,81360.14,74.1,-0.04776,5e-05,4.36316]
[1778049061288,47.27,81362.84,74.1,-0.04761,5e-05,4.35221]
[1778049066700,47.26,81364.86,74.0,-0.0475,5e-05,4.34401]
[1778049066702,47.26,81364.86,74.0,-0.0475,5e-05,4.34401]
[1778049072364,47.25,81365.06,74.0,-0.04746,5e-05,4.3413]
[1778049077400,47.25,81365.19,74.0,-0.04743,5e-05,4.3394]
[1778049084449,47.24,81365.5,74.0,-0.04739,5e-05,4.33633]
[1778049088421,47.24,81367.15,74.0,-0.0473,5e-05,4.32983]
[1778049089194,47.24,81367.15,74.0,-0.0473,5e-05,4.32983]
[1778049091158,47.23,81365.82,74.0,-0.04736,5e-05,4.33385]
[1778049091196,47.23,81365.62,74.0,-0.04731,5e-05,4.32866]
[1778049096533,47.24,81366.51,74.0,-0.04728,5e-05,4.32675]
[1778049101568,47.24,81366.22,74.0,-0.04731,5e-05,4.32888]
[1778049106605,47.24,81357.36,74.0,-0.04775,5e-05,4.36052]
[1778049111640,47.25,81363.18,74.0,-0.04748,5e-05,4.34139]
[1778049116675,47.25,81363.07,74.0,-0.0475,5e-05,4.34282]
[1778049121711,47.26,81363.23,74.0,-0.04751,5e-05,4.34334]
[1778049126747,47.26,81364.33,74.0,-0.04747,5e-05,4.34062]
[1778049131781,47.27,81366.01,74.0,-0.04741,5e-05,4.33596]
[1778049136817,47.27,81366.42,74.0,-0.0474,5e-05,4.33594]
[1778049141854,47.28,81366.38,74.0,-0.04742,5e-05,4.33722]
[1778049144063,47.28,81372.78,74.0,-0.04712,5e-05,4.31547]
[1778049144074,47.28,81372.78,74.0,-0.04712,5e-05,4.31547]
[1778049144154,47.28,81375.81,74.0,-0.04698,5e-05,4.30536]
[1778049149910,47.27,81376.99,74.0,-0.04691,5e-05,4.30003]
[1778049154946,47.27,81377.69,74.0,-0.04681,5e-05,4.29136]
[1778049155398,47.27,81377.69,74.0,-0.04681,5e-05,4.29136]
[1778049159372,47.27,81378.39,74.0,-0.04677,5e-05,4.2884]
[1778049161454,47.26,81378.17,74.0,-0.04677,5e-05,4.2886]
[1778049164494,47.26,81387.75,74.0,-0.04631,5e-05,4.25548]
[1778049170050,47.26,81388.53,74.0,-0.04627,5e-05,4.25204]
[1778049175086,47.26,81390.17,74.0,-0.04618,5e-05,4.24583]
[1778049180121,47.25,81390.69,74.0,-0.04615,5e-05,4.2435]
[1778049185156,47.25,81392.33,74.0,-0.04607,5e-05,4.23737]
[1778049190169,47.25,81391.11,74.0,-0.04612,5e-05,4.24116]
[1778049195226,47.23,81389.15,74.0,-0.04613,5e-05,4.24202]
[1778049200420,47.22,81389.57,74.0,-0.04608,5e-05,4.23827]
[1778049206780,47.21,81384.33,74.0,-0.04631,5e-05,4.25522]
[1778049212345,47.21,81387.44,74.0,-0.0461,5e-05,4.23861]
[1778049217381,47.21,81386.53,74.0,-0.04614,5e-05,4.24114]
[1778049230471,47.2,81384.6,74.0,-0.04621,5e-05,4.24605]
[1778049235507,47.2,81384.57,74.0,-0.0462,5e-05,4.24554]
[1778049237908,47.2,81383.93,74.0,-0.04623,5e-05,4.24759]
[1778049237968,47.2,81383.97,74.0,-0.04622,5e-05,4.2472]
[1778049239240,47.2,81383.97,74.0,-0.04622,5e-05,4.2472]
[1778049239254,47.2,81383.97,74.0,-0.04622,5e-05,4.2472]
[1778049239336,47.2,81367.49,74.0,-0.047,5e-05,4.30375]
[1778049240102,47.2,81367.49,74.0,-0.047,5e-05,4.30375]
[1778049240141,47.2,81362.34,74.0,-0.04724,5e-05,4.32118]
[1778049240823,47.2,81362.34,74.0,-0.04724,5e-05,4.32118]
[1778049240924,47.2,81361.73,74.0,-0.04728,5e-05,4.32352]
[1778049246583,47.19,81360.18,74.0,-0.04733,5e-05,4.32748]
[1778049252062,47.19,81360.28,74.0,-0.04731,5e-05,4.32603]
[1778049252575,47.19,81359.89,74.0,-0.04732,5e-05,4.32683]
[1778049254427,47.19,81359.89,74.0,-0.04732,5e-05,4.32683]
[1778049255167,47.19,81359.81,74.0,-0.04732,5e-05,4.32683]
[1778049260681,47.18,81360.63,74.0,-0.04726,5e-05,4.32209]
[1778049264460,47.18,81361.47,74.0,-0.04721,5e-05,4.31868]
[1778049270487,47.17,81363.47,74.0,-0.0471,5e-05,4.31028]
[1778049271211,47.17,81365.26,74.0,-0.047,5e-05,4.30364]
[1778049273803,47.17,81369.19,74.0,-0.04676,5e-05,4.28442]
[1778049279820,47.16,81368.2,74.0,-0.04678,5e-05,4.28632]
[1778049284855,47.16,81364.5,74.0,-0.04695,5e-05,4.29795]
[1778049289894,47.15,81363.79,74.0,-0.04696,5e-05,4.29926]
[1778049292479,47.15,81362.13,74.0,-0.04704,5e-05,4.30473]
[1778049297951,47.15,81362.41,74.0,-0.047,5e-05,4.30214]
[1778049303194,47.14,81356.09,74.0,-0.04729,5e-05,4.32268]
[1778049309030,47.13,81356.72,74.0,-0.04723,5e-05,4.31874]
[1778049314978,47.13,81358.76,74.0,-0.04712,5e-05,4.31071]
[1778049323754,47.13,81358.67,74.0,-0.04711,5e-05,4.30982]
[1778049329170,47.11,81359.13,74.0,-0.04705,5e-05,4.30563]
[1778049335212,47.11,81361.88,74.0,-0.04685,5e-05,4.28949]
[1778049335753,47.11,81361.88,74.0,-0.04685,5e-05,4.28949]
[1778049335994,47.11,81361.88,74.0,-0.04685,5e-05,4.28949]
[1778049336219,47.11,81374.14,74.0,-0.04627,5e-05,4.24735]
[1778049337227,47.11,81386.04,74.0,-0.04571,5e-05,4.20677]
[1778049342260,47.11,81383.78,74.0,-0.04581,5e-05,4.21404]
[1778049346766,47.11,81385.28,74.0,-0.04574,5e-05,4.20866]
[1778049352331,47.1,81384.51,74.0,-0.04577,5e-05,4.21086]
[1778049353373,47.1,81384.51,74.0,-0.04577,5e-05,4.21086]
[1778049359380,47.1,81383.76,74.0,-0.0458,5e-05,4.21291]
[1778049361211,47.1,81384.64,74.0,-0.04575,5e-05,4.20985]
[1778049366742,47.1,81383.86,74.0,-0.04579,5e-05,4.21217]
[1778049373478,47.1,81384.11,74.0,-0.04577,5e-05,4.21082]
[1778049378513,47.1,81388.64,74.0,-0.04555,5e-05,4.1952]
[1778049382541,47.1,81398.28,74.0,-0.04511,5e-05,4.16266]
[1778049387576,47.1,81399.8,74.0,-0.04504,5e-05,4.15768]
[1778049392611,47.1,81401.12,74.0,-0.04493,5e-05,4.14817]
[1778049397646,47.1,81401.32,74.0,-0.04492,5e-05,4.14768]
[1778049402460,47.1,81402.22,74.0,-0.04488,5e-05,4.14478]
[1778049406706,47.1,81402.52,74.0,-0.04487,5e-05,4.14397]
[1778049412540,47.1,81403.27,74.0,-0.04484,5e-05,4.14157]
[1778049417788,47.1,81399.08,74.0,-0.04503,5e-05,4.15582]
[1778049420842,47.1,81400.99,74.0,-0.04495,5e-05,4.14942]
[1778049421397,47.1,81400.99,74.0,-0.04495,5e-05,4.14942]
[1778049422023,47.1,81400.81,74.0,-0.04496,5e-05,4.15006]
[1778049426434,47.1,81400.73,74.0,-0.04496,5e-05,4.15036]
[1778049427769,47.1,81403.84,74.0,-0.04482,5e-05,4.13995]
[1778049431886,47.1,81413.19,74.0,-0.04439,5e-05,4.10892]
[1778049436921,47.1,81422.33,74.0,-0.04399,5e-05,4.07909]
[1778049438066,47.1,81422.33,74.0,-0.04399,5e-05,4.07909]
[1778049439372,47.11,81422.33,74.0,-0.04399,5e-05,4.07939]
[1778049439464,47.11,81422.43,74.0,-0.04399,5e-05,4.07921]
[1778049443090,47.11,81419.97,74.0,-0.04412,5e-05,4.08868]
[1778049443104,47.11,81419.97,74.0,-0.04412,5e-05,4.08868]
[1778049443514,47.11,81419.97,74.0,-0.04412,5e-05,4.08868]
[1778049444048,47.12,81420.58,74.0,-0.04411,5e-05,4.08793]
[1778049444319,47.12,81420.58,74.0,-0.04411,5e-05,4.08793]
[1778049444399,47.12,81425.16,74.0,-0.04391,4e-05,4.07336]
[1778049446566,47.12,81434.13,74.0,-0.04351,4e-05,4.04405]
[1778049446702,47.12,81434.13,74.0,-0.04351,4e-05,4.04405]
[1778049452372,47.12,81436.43,74.0,-0.04337,4e-05,4.0322]
[1778049453831,47.13,81438.69,74.0,-0.04328,4e-05,4.02522]
[1778049454041,47.13,81438.22,74.0,-0.0433,4e-05,4.027]
[1778049459079,47.27,81432.95,74.0,-0.04401,4e-05,4.07955]
[1778049464113,47.28,81426.68,74.0,-0.04433,5e-05,4.10354]
[1778049469149,47.3,81418.59,74.0,-0.04475,5e-05,4.13397]
[1778049473162,47.3,81420.22,74.0,-0.04469,5e-05,4.12963]
[1778049475098,47.31,81418.28,74.0,-0.0448,5e-05,4.13777]
[1778049475791,47.31,81417.53,74.0,-0.04484,5e-05,4.14081]
[1778049481161,47.32,81418.59,74.0,-0.04483,5e-05,4.13995]
[1778049486267,47.33,81432.63,74.0,-0.04424,5e-05,4.09667]
[1778049491303,47.35,81433.89,74.0,-0.04422,5e-05,4.09552]
[1778049496338,47.36,81436.57,74.0,-0.04414,4e-05,4.08969]
[1778049501372,47.37,81435.71,74.0,-0.04422,5e-05,4.09556]
[1778049506408,47.38,81436.24,74.0,-0.04423,5e-05,4.09678]
[1778049511172,47.39,81443.05,74.0,-0.04396,4e-05,4.07669]
[1778049511833,47.4,81442.55,74.0,-0.04394,4e-05,4.07379]
[1778049517485,47.41,81443.24,74.0,-0.04396,4e-05,4.07532]
[1778049522520,47.45,81442.85,74.0,-0.04409,4e-05,4.0853]
[1778049527555,47.54,81442.67,74.0,-0.04443,5e-05,4.11006]
[1778049532590,47.56,81442.99,74.0,-0.04445,5e-05,4.11182]
[1778049537624,47.57,81443.1,74.0,-0.04448,5e-05,4.11427]
[1778049539835,47.59,81450.88,74.0,-0.04422,4e-05,4.09498]
[1778049543015,47.62,81457.77,74.0,-0.04401,4e-05,4.07941]
[1778049548702,47.66,81459.64,74.0,-0.04405,4e-05,4.08254]
[1778049552730,47.67,81449.76,74.0,-0.04452,4e-05,4.11747]
[1778049554336,47.69,81447.38,74.0,-0.0447,5e-05,4.13083]
[1778049557194,47.7,81442.37,74.0,-0.04495,5e-05,4.14899]
[1778049557913,47.7,81439.71,74.0,-0.04508,5e-05,4.15831]
[1778049558404,47.7,81439.71,74.0,-0.04508,5e-05,4.15831]
[1778049559829,47.7,81437.69,74.0,-0.04518,5e-05,4.16598]
[1778049565606,47.71,81432.16,74.0,-0.04546,5e-05,4.18623]
[1778049567841,47.72,81420.19,74.0,-0.04603,5e-05,4.22793]
[1778049573425,47.72,81420.37,74.0,-0.04599,5e-05,4.22344]
[1778049578919,47.73,81424.56,74.0,-0.04583,5e-05,4.21196]
[1778049583953,47.74,81424.88,74.0,-0.04584,5e-05,4.21276]
[1778049588987,47.75,81421.02,74.0,-0.04604,5e-05,4.22751]
[1778049594023,47.76,81414.78,74.0,-0.04636,5e-05,4.25015]
[1778049599059,47.76,81409.89,74.0,-0.0466,5e-05,4.26806]
[1778049604094,47.77,81408.58,74.0,-0.04668,5e-05,4.27381]
[1778049609131,47.77,81409.45,74.0,-0.04666,5e-05,4.27215]
[1778049611145,47.77,81422.41,74.0,-0.04606,5e-05,4.22907]
[1778049616387,47.78,81429.34,74.0,-0.04576,5e-05,4.20719]
[1778049622224,47.79,81429.33,74.0,-0.0458,5e-05,4.2098]
[1778049627259,47.8,81429.28,74.0,-0.04582,5e-05,4.2118]
[1778049632783,47.8,81427.84,74.0,-0.04586,5e-05,4.2128]
[1778049643128,47.82,81427.99,74.0,-0.0459,5e-05,4.21624]
[1778049648098,47.83,81424.27,74.0,-0.0461,5e-05,4.23047]
[1778049648407,47.83,81424.02,74.0,-0.04611,5e-05,4.2315]
[1778049653442,47.82,81423.99,74.0,-0.04611,5e-05,4.23081]
[1778049655571,47.82,81423.52,74.0,-0.04612,5e-05,4.23223]
[1778049655664,47.82,81420.91,74.0,-0.04624,5e-05,4.24082]
[1778049657470,47.83,81411.76,74.0,-0.04668,5e-05,4.27223]
[1778049660470,47.83,81413.24,74.0,-0.04662,5e-05,4.26778]
[1778049660491,47.83,81412.28,74.0,-0.04666,5e-05,4.2713]
[1778049664602,47.83,81416.82,74.0,-0.04644,5e-05,4.25537]
[1778049664703,47.83,81416.82,74.0,-0.04644,5e-05,4.25517]
[1778049669170,47.83,81416.23,74.0,-0.04648,5e-05,4.25805]
[1778049669181,47.83,81416.23,74.0,-0.04648,5e-05,4.25805]
[1778049669555,47.83,81419.69,74.0,-0.04632,5e-05,4.24651]
[1778049670794,47.83,81419.69,74.0,-0.04632,5e-05,4.24651]
[1778049670840,47.83,81425.67,74.0,-0.04604,5e-05,4.22627]
[1778049672792,47.83,81427.5,74.0,-0.04596,5e-05,4.2205]
[1778049672800,47.83,81427.5,74.0,-0.04596,5e-05,4.2205]
[1778049672854,47.83,81428.49,74.0,-0.04592,5e-05,4.21755]
[1778049678618,47.83,81436.38,74.0,-0.04555,5e-05,4.19061]
[1778049680734,47.83,81435.56,74.0,-0.04559,5e-05,4.19325]
[1778049680739,47.83,81435.41,74.0,-0.04559,5e-05,4.19366]
[1778049686674,47.84,81434.52,74.0,-0.04567,5e-05,4.19903]
[1778049691525,47.84,81435.18,74.0,-0.04566,5e-05,4.19841]
[1778049691709,47.85,81435.27,74.0,-0.04561,5e-05,4.19324]
[1778049692264,47.85,81435.27,74.0,-0.04561,5e-05,4.19324]
[1778049692716,47.85,81436.08,74.0,-0.04558,5e-05,4.19094]
[1778049697751,47.86,81434.51,74.0,-0.04567,5e-05,4.19816]
[1778049702785,47.86,81437.32,74.0,-0.04557,5e-05,4.19078]
[1778049703594,47.86,81437.32,74.0,-0.04557,5e-05,4.19078]
[1778049703805,47.86,81437.32,74.0,-0.04557,5e-05,4.19078]
[1778049704068,47.87,81429.51,74.0,-0.04594,5e-05,4.21723]
[1778049704799,47.86,81424.18,74.0,-0.04618,5e-05,4.23492]
[1778049705438,47.86,81424.18,74.0,-0.04618,5e-05,4.23492]
[1778049705754,47.86,81424.18,74.0,-0.04618,5e-05,4.23492]
[1778049705809,47.86,81420.98,74.0,-0.04633,5e-05,4.24549]
[1778049706579,47.86,81420.98,74.0,-0.04633,5e-05,4.24549]
[1778049709999,47.87,81429.45,74.0,-0.04595,5e-05,4.21843]
[1778049711006,47.87,81429.89,74.0,-0.04594,5e-05,4.21731]
[1778049711595,47.87,81429.89,74.0,-0.04594,5e-05,4.21731]
[1778049716890,47.88,81429.75,74.0,-0.04597,5e-05,4.21957]
[1778049720494,47.88,81430.2,74.0,-0.04597,5e-05,4.21946]
[1778049720528,47.88,81430.2,74.0,-0.04597,5e-05,4.21946]
[1778049720913,47.89,81403.68,74.0,-0.0472,5e-05,4.30904]
[1778049721896,47.89,81403.68,74.0,-0.0472,5e-05,4.30904]
[1778049722468,47.89,81395.41,74.0,-0.0476,5e-05,4.33731]
[1778049722927,47.89,81395.67,74.0,-0.04759,5e-05,4.33658]
[1778049726458,47.88,81399.38,74.0,-0.0474,5e-05,4.32294]
[1778049726954,47.88,81404.02,74.0,-0.04717,5e-05,4.30689]
[1778049728554,47.88,81402.84,74.0,-0.04723,5e-05,4.3111]
[1778049728969,47.88,81396.85,74.0,-0.04752,5e-05,4.33162]
[1778049729211,47.88,81396.85,74.0,-0.04752,5e-05,4.33162]
[1778049730700,47.88,81396.85,74.0,-0.04752,5e-05,4.33162]
[1778049730747,47.88,81384.7,74.0,-0.0481,5e-05,4.3733]
[1778049732757,47.88,81390.24,74.0,-0.04783,5e-05,4.35438]
[1778049738033,47.87,81397.05,74.0,-0.04748,5e-05,4.32877]
[1778049743068,47.87,81397.76,74.0,-0.04742,5e-05,4.32461]
[1778049748103,47.86,81397.81,74.0,-0.0474,5e-05,4.3228]
[1778049753138,47.85,81396.67,74.0,-0.04737,5e-05,4.3197]
[1778049758174,47.85,81403.32,74.0,-0.04704,5e-05,4.29557]
[1778049759809,47.85,81403.32,74.0,-0.04704,5e-05,4.29557]
[1778049759813,47.85,81409.47,74.0,-0.04674,5e-05,4.27427]
[1778049761644,47.85,81404.4,74.0,-0.04698,5e-05,4.2914]
[1778049761739,47.85,81404.84,74.0,-0.04697,5e-05,4.29038]
[1778049767237,47.84,81409.38,74.0,-0.04674,5e-05,4.2738]
[1778049772272,47.84,81410.82,74.0,-0.04666,5e-05,4.26785]
[1778049774491,47.84,81410.9,74.0,-0.04665,5e-05,4.26736]
[1778049780328,47.83,81411.55,74.0,-0.0466,5e-05,4.26373]
[1778049785365,47.83,81409.24,74.0,-0.04669,5e-05,4.27041]
[1778049790401,47.82,81409.47,74.0,-0.04667,5e-05,4.26858]
[1778049793048,47.82,81412.85,74.0,-0.0465,5e-05,4.25678]
[1778049798522,47.82,81413.48,74.0,-0.04646,5e-05,4.25373]
[1778049804498,47.81,81422.0,74.0,-0.04605,5e-05,4.22404]
[1778049809534,47.81,81425.47,74.0,-0.04588,5e-05,4.21178]
[1778049810425,47.81,81425.47,74.0,-0.04588,5e-05,4.21178]
[1778049815577,47.81,81425.47,74.0,-0.04582,5e-05,4.20582]
[1778049820303,47.81,81425.93,74.0,-0.0458,5e-05,4.20402]
[1778049825647,47.8,81427.27,74.0,-0.04573,5e-05,4.19899]
[1778049830682,47.8,81432.68,74.0,-0.04548,5e-05,4.18073]
[1778049835716,47.8,81430.67,74.0,-0.04557,5e-05,4.18719]
[1778049840752,47.8,81430.09,74.0,-0.04559,5e-05,4.18887]
[1778049845787,47.8,81423.43,74.0,-0.04589,5e-05,4.2107]
[1778049850822,47.8,81423.7,74.0,-0.04587,5e-05,4.20932]
[1778049855857,47.8,81432.56,74.0,-0.04546,5e-05,4.17937]
[1778049860892,47.79,81431.85,74.0,-0.04549,5e-05,4.18151]
[1778049865927,47.79,81433.46,74.0,-0.04541,5e-05,4.17592]
[1778049870961,47.79,81433.94,74.0,-0.04539,5e-05,4.17411]
[1778049875997,47.79,81436.89,74.0,-0.0452,5e-05,4.15886]
[1778049878200,47.79,81441.36,74.0,-0.04499,5e-05,4.14402]
[1778049878265,47.79,81441.36,74.0,-0.04499,5e-05,4.14402]
[1778049878769,47.79,81441.36,74.0,-0.04499,5e-05,4.14402]
[1778049880008,47.79,81441.39,74.0,-0.04499,5e-05,4.14393]
[1778049885060,47.79,81441.47,74.0,-0.04499,5e-05,4.14369]
[1778049890095,47.79,81440.95,74.0,-0.04501,5e-05,4.14542]
[1778049890290,47.79,81440.95,74.0,-0.04501,5e-05,4.14542]
[1778049891102,47.79,81438.41,74.0,-0.04513,5e-05,4.15433]
[1778049892193,47.8,81436.66,74.0,-0.04522,5e-05,4.16061]
[1778049898151,47.81,81436.8,74.0,-0.04525,5e-05,4.16296]
[1778049899736,47.81,81436.8,74.0,-0.04525,5e-05,4.16296]
[1778049900114,47.81,81437.01,74.0,-0.04526,5e-05,4.16319]
[1778049900647,47.81,81455.84,74.0,-0.0444,4e-05,4.10099]
[1778049902149,47.81,81455.84,74.0,-0.0444,4e-05,4.10099]
[1778049901173,47.81,81468.36,74.0,-0.04385,4e-05,4.06004]
[1778049903142,47.81,81468.36,74.0,-0.04385,4e-05,4.06004]
[1778049903147,47.81,81468.36,74.0,-0.04385,4e-05,4.06004]
[1778049902957,47.82,81472.57,74.0,-0.04367,4e-05,4.04712]
[1778049903186,47.82,81470.76,74.0,-0.04375,4e-05,4.05302]
[1778049908222,47.82,81470.71,74.0,-0.04376,4e-05,4.05399]
[1778049911366,47.82,81480.03,74.0,-0.04336,4e-05,4.02417]
[1778049913693,47.83,81489.98,74.0,-0.04297,4e-05,3.99512]
[1778049915571,47.83,81490.59,74.0,-0.04294,4e-05,3.99315]
[1778049919299,47.88,81481.13,74.0,-0.04349,4e-05,4.03436]
[1778049924335,47.88,81479.72,74.0,-0.04357,4e-05,4.03992]
[1778049929370,47.88,81473.42,74.0,-0.04386,4e-05,4.06132]
[1778049934406,47.89,81472.17,74.0,-0.04387,4e-05,4.06097]
[1778049939440,47.89,81468.48,74.0,-0.04405,4e-05,4.07371]
[1778049944474,47.89,81469.38,74.0,-0.04402,4e-05,4.07143]
[1778049949510,47.9,81466.4,74.0,-0.04416,4e-05,4.08182]
[1778049954723,47.9,81468.48,74.0,-0.04407,4e-05,4.07547]
[1778049960587,47.9,81467.67,74.0,-0.04412,4e-05,4.07892]
[1778049964798,47.9,81469.17,74.0,-0.04406,4e-05,4.07436]
[1778049969194,47.9,81468.9,74.0,-0.04407,4e-05,4.07569]
[1778049969564,47.91,81468.96,74.0,-0.04407,4e-05,4.0756]
[1778049974685,47.91,81477.5,74.0,-0.04371,4e-05,4.04861]
[1778049980185,47.91,81475.71,74.0,-0.04379,4e-05,4.05504]
[1778049990203,47.92,81476.78,74.0,-0.04377,4e-05,4.05313]
[1778049995314,47.92,81474.18,74.0,-0.04384,4e-05,4.05722]
[1778049996604,47.92,81472.51,74.0,-0.04392,4e-05,4.0628]
[1778050001874,47.92,81470.97,74.0,-0.044,4e-05,4.06855]
[1778050006909,47.93,81466.77,74.0,-0.04419,4e-05,4.08282]
[1778050011943,47.93,81467.18,74.0,-0.04418,4e-05,4.08192]
[1778050013957,47.93,81481.97,74.0,-0.04352,4e-05,4.03396]
[1778050018665,47.93,81481.12,74.0,-0.04357,4e-05,4.03744]
[1778050019310,47.93,81481.64,74.0,-0.04355,4e-05,4.03592]
[1778050022131,47.93,81483.99,74.0,-0.04345,4e-05,4.02865]
[1778050028056,47.94,81484.3,74.0,-0.04346,4e-05,4.02895]
[1778050032557,47.94,81477.29,74.0,-0.04377,4e-05,4.0524]
[1778050038126,47.95,81477.08,74.0,-0.04379,4e-05,4.05391]
[1778050043161,47.95,81477.09,74.0,-0.0438,4e-05,4.05455]
[1778050048195,47.95,81477.03,74.0,-0.04381,4e-05,4.0554]
[1778050050339,47.95,81477.04,74.0,-0.04382,4e-05,4.05563]
[1778050051094,47.95,81477.04,74.0,-0.04382,4e-05,4.05563]
[1778050052453,47.95,81480.45,74.0,-0.04362,4e-05,4.03964]
[1778050058266,47.96,81479.92,74.0,-0.04366,4e-05,4.04229]
[1778050063301,47.96,81480.12,74.0,-0.04366,4e-05,4.04238]
[1778050068338,47.96,81482.1,74.0,-0.04358,4e-05,4.03672]
[1778050075386,47.97,81481.48,74.0,-0.04362,4e-05,4.03981]
[1778050080421,47.97,81480.63,74.0,-0.04367,4e-05,4.04331]
[1778050086023,47.97,81473.78,74.0,-0.04398,4e-05,4.06615]
[1778050086640,47.97,81473.76,74.0,-0.04398,4e-05,4.06643]
[1778050092505,47.98,81468.52,74.0,-0.04422,4e-05,4.08404]
[1778050098235,47.98,81469.81,74.0,-0.04417,4e-05,4.08006]
[1778050099043,47.98,81471.76,74.0,-0.04409,4e-05,4.07396]
[1778050104592,47.98,81472.73,74.0,-0.04405,4e-05,4.07139]
[1778050108856,47.98,81471.6,74.0,-0.0441,4e-05,4.07537]
[1778050112884,47.98,81474.06,74.0,-0.04395,4e-05,4.06255]
[1778050118690,47.99,81475.36,74.0,-0.0439,4e-05,4.05907]
[1778050121712,47.99,81488.47,74.0,-0.04333,4e-05,4.01687]
[1778050125439,47.99,81495.31,74.0,-0.04304,4e-05,3.9953]
[1778050126076,47.99,81495.31,74.0,-0.04304,4e-05,3.9953]
[1778050131783,48.0,81495.27,74.0,-0.04306,4e-05,3.99697]
[1778050137825,48.0,81505.97,74.0,-0.04261,4e-05,3.96393]
[1778050140846,48.01,81490.97,74.0,-0.04327,4e-05,4.01294]
[1778050145880,48.01,81488.97,74.0,-0.04337,4e-05,4.0204]
[1778050150922,48.01,81490.61,74.0,-0.04332,4e-05,4.0162]
[1778050156965,48.02,81492.35,74.0,-0.04326,4e-05,4.01178]
[1778050162001,48.02,81492.45,74.0,-0.04327,4e-05,4.01244]
[1778050167382,48.03,81493.98,74.0,-0.04321,4e-05,4.0083]
[1778050170006,48.03,81502.07,74.0,-0.04287,4e-05,3.98291]
[1778050171736,48.03,81504.23,74.0,-0.04273,4e-05,3.97132]
[1778050177106,48.09,81508.71,74.0,-0.04271,4e-05,3.9704]
[1778050182179,48.12,81512.46,74.0,-0.04266,4e-05,3.96691]
[1778050188183,48.15,81511.25,74.0,-0.0428,4e-05,3.97702]
[1778050193219,48.15,81512.64,74.0,-0.04276,4e-05,3.9738]
[1778050198253,48.16,81512.19,74.0,-0.04279,4e-05,3.97648]
[1778050203289,48.16,81503.17,74.0,-0.0432,4e-05,4.00656]
[1778050208324,48.17,81500.26,74.0,-0.04334,4e-05,4.01683]
[1778050213360,48.17,81495.97,74.0,-0.04354,4e-05,4.03152]
[1778050218329,48.17,81490.62,74.0,-0.04378,4e-05,4.04937]
[1778050218394,48.17,81490.36,74.0,-0.04379,4e-05,4.05032]
[1778050219574,48.2,81489.67,74.0,-0.0439,4e-05,4.05858]
[1778050220409,48.2,81488.73,74.0,-0.04395,4e-05,4.06173]
[1778050225444,48.2,81489.89,74.0,-0.0439,4e-05,4.05845]
[1778050230480,48.2,81492.31,74.0,-0.0438,4e-05,4.05111]
[1778050235515,48.21,81494.69,74.0,-0.04365,4e-05,4.03878]
[1778050240550,48.21,81487.89,74.0,-0.04396,4e-05,4.06133]
[1778050245584,48.21,81487.52,74.0,-0.04398,4e-05,4.06294]
[1778050250620,48.21,81486.09,74.0,-0.04405,4e-05,4.06798]
[1778050255655,48.21,81492.06,74.0,-0.04379,4e-05,4.04912]
[1778050260690,48.22,81490.71,74.0,-0.04386,4e-05,4.05406]
[1778050265725,48.22,81488.18,74.0,-0.04398,4e-05,4.06276]
[1778050270760,48.22,81488.59,74.0,-0.04397,4e-05,4.06191]
[1778050275795,48.22,81488.96,74.0,-0.04396,4e-05,4.06116]
[1778050280830,48.22,81486.62,74.0,-0.04407,4e-05,4.06919]
[1778050285865,48.22,81486.03,74.0,-0.0441,4e-05,4.07148]
[1778050290103,48.23,81484.29,74.0,-0.04418,4e-05,4.07736]
[1778050295934,48.23,81483.22,74.0,-0.04418,4e-05,4.07612]
[1778050300970,48.23,81480.99,74.0,-0.04428,4e-05,4.08372]
[1778050306179,48.23,81480.38,74.0,-0.04431,4e-05,4.08595]
[1778050309184,48.23,81477.05,74.0,-0.04446,4e-05,4.09696]
[1778050312300,48.23,81476.71,74.0,-0.04448,4e-05,4.09819]
[1778050314937,48.23,81479.19,74.0,-0.04437,4e-05,4.09022]
[1778050320104,48.23,81479.41,74.0,-0.04437,4e-05,4.08978]
[1778050325139,48.23,81476.45,74.0,-0.0445,4e-05,4.09965]
[1778050330174,48.23,81475.66,74.0,-0.04454,4e-05,4.10236]
[1778050339237,48.24,81476.77,74.0,-0.04449,4e-05,4.09898]
[1778050344272,48.24,81482.14,74.0,-0.04426,4e-05,4.08173]
[1778050344645,48.24,81482.14,74.0,-0.04426,4e-05,4.08173]
[1778050345257,48.24,81482.14,74.0,-0.04426,4e-05,4.08173]
[1778050354341,48.24,81484.96,74.0,-0.04409,4e-05,4.06851]
[1778050359376,48.24,81480.65,74.0,-0.04429,4e-05,4.08285]
[1778050364412,48.24,81479.36,74.0,-0.04435,4e-05,4.08727]
[1778050366796,48.24,81478.79,74.0,-0.04438,4e-05,4.08921]
[1778050367433,48.24,81461.94,74.0,-0.04513,5e-05,4.14436]
[1778050372468,48.24,81458.82,74.0,-0.04527,5e-05,4.15421]
[1778050377503,48.24,81459.27,74.0,-0.04524,5e-05,4.15236]
[1778050380524,48.24,81468.12,74.0,-0.04484,4e-05,4.12316]
[1778050385559,48.24,81466.97,74.0,-0.04489,4e-05,4.12677]
[1778050390594,48.24,81468.44,74.0,-0.04482,4e-05,4.12178]
[1778050392561,48.24,81468.6,74.0,-0.04482,4e-05,4.12123]
[1778050395138,48.24,81467.92,74.0,-0.04484,4e-05,4.12341]
[1778050400665,48.24,81464.74,74.0,-0.04498,5e-05,4.13358]
[1778050402602,48.24,81464.57,74.0,-0.04499,5e-05,4.13409]
[1778050407713,48.24,81466.06,74.0,-0.04492,4e-05,4.12891]
[1778050412682,48.24,81464.55,74.0,-0.04499,5e-05,4.13374]
[1778050416377,48.23,81466.69,74.0,-0.04484,4e-05,4.12131]
[1778050417836,48.23,81469.86,74.0,-0.04469,4e-05,4.11088]
[1778050421896,48.23,81478.18,74.0,-0.04432,4e-05,4.08379]
[1778050428128,48.24,81477.91,74.0,-0.04434,4e-05,4.08487]
[1778050429737,48.24,81482.3,74.0,-0.04414,4e-05,4.07066]
[1778050433757,48.24,81483.24,74.0,-0.0441,4e-05,4.06789]
[1778050434292,48.24,81483.24,74.0,-0.0441,4e-05,4.06789]
[1778050439937,48.24,81480.02,74.0,-0.04425,4e-05,4.07872]
[1778050444235,48.24,81477.73,74.0,-0.04436,4e-05,4.08631]
[1778050446325,48.24,81474.0,74.0,-0.04452,4e-05,4.09854]
[1778050452022,48.24,81472.17,74.0,-0.04461,4e-05,4.1045]
[1778050454725,48.24,81472.17,74.0,-0.04461,4e-05,4.1045]
[1778050461275,48.24,81469.23,74.0,-0.04474,4e-05,4.11406]
[1778050469144,48.24,81464.49,74.0,-0.04495,5e-05,4.12931]
[1778050474179,48.24,81467.76,74.0,-0.04474,4e-05,4.11315]
[1778050476565,48.24,81468.25,74.0,-0.04472,4e-05,4.11153]
[1778050481781,48.24,81475.05,74.0,-0.04442,4e-05,4.08926]
[1778050483106,48.24,81475.71,74.0,-0.04439,4e-05,4.08713]
[1778050486479,48.24,81475.85,74.0,-0.04438,4e-05,4.08676]
[1778050488531,48.24,81485.7,74.0,-0.04395,4e-05,4.05484]
[1778050490430,48.24,81486.2,74.0,-0.04393,4e-05,4.05339]
[1778050496335,48.24,81481.59,74.0,-0.04414,4e-05,4.06892]
[1778050501370,48.24,81481.53,74.0,-0.04415,4e-05,4.06947]
[1778050506405,48.24,81483.16,74.0,-0.04408,4e-05,4.06454]
[1778050512447,48.25,81484.68,74.0,-0.04402,4e-05,4.06012]
[1778050517482,48.25,81485.22,74.0,-0.044,4e-05,4.05881]
[1778050522519,48.25,81484.91,74.0,-0.04402,4e-05,4.06025]
[1778050527554,48.25,81486.24,74.0,-0.04397,4e-05,4.05638]
[1778050529568,48.25,81472.21,74.0,-0.04459,4e-05,4.10218]
[1778050531380,48.25,81469.73,74.0,-0.0447,4e-05,4.1103]
[1778050533461,48.25,81471.57,74.0,-0.04457,4e-05,4.09904]
[1778050538630,48.25,81473.71,74.0,-0.04447,4e-05,4.09213]
[1778050543666,48.25,81473.96,74.0,-0.04446,4e-05,4.0914]
[1778050548770,48.25,81474.2,74.0,-0.04445,4e-05,4.09067]
[1778050557567,48.25,81464.64,74.0,-0.04488,4e-05,4.12193]
[1778050558196,48.25,81463.76,74.0,-0.04492,5e-05,4.12478]
[1778050563815,48.25,81459.71,74.0,-0.0451,5e-05,4.13776]
[1778050568857,48.25,81460.84,74.0,-0.04504,5e-05,4.13371]
[1778050575373,48.25,81460.84,74.0,-0.04504,5e-05,4.13371]
[1778050576708,48.25,81460.4,74.0,-0.04506,5e-05,4.13472]
[1778050580163,48.25,81473.03,74.0,-0.04449,4e-05,4.09335]
[1778050586976,48.25,81473.25,74.0,-0.04448,4e-05,4.09267]
[1778050593017,48.25,81473.29,74.0,-0.04443,4e-05,4.08736]
[1778050598052,48.25,81472.02,74.0,-0.04449,4e-05,4.09154]
[1778050603088,48.25,81473.09,74.0,-0.04444,4e-05,4.08809]
[1778050608123,48.25,81472.77,74.0,-0.04445,4e-05,4.08918]
[1778050613158,48.25,81473.2,74.0,-0.04443,4e-05,4.08782]
[1778050618293,48.25,81481.9,74.0,-0.04405,4e-05,4.05962]
[1778050623190,48.25,81483.21,74.0,-0.044,4e-05,4.05569]
[1778050623893,48.25,81483.21,74.0,-0.044,4e-05,4.05569]
[1778050625123,48.25,81483.0,74.0,-0.04401,4e-05,4.05651]
[1778050626552,48.25,81485.63,74.0,-0.04389,4e-05,4.04806]
[1778050627217,48.25,81486.51,74.0,-0.04385,4e-05,4.04535]
[1778050630550,48.25,81484.63,74.0,-0.04394,4e-05,4.0516]
[1778050636324,48.26,81482.27,74.0,-0.04405,4e-05,4.05979]
[1778050639560,48.26,81479.86,74.0,-0.04416,4e-05,4.06775]
[1778050645386,48.26,81480.64,74.0,-0.04413,4e-05,4.06555]
[1778050649165,48.26,81482.55,74.0,-0.04405,4e-05,4.05952]
[1778050654450,48.26,81485.66,74.0,-0.04386,4e-05,4.04475]
[1778050656222,48.26,81485.66,74.0,-0.04386,4e-05,4.04475]
[1778050659448,48.26,81484.1,74.0,-0.04394,4e-05,4.05016]
[1778050664519,48.26,81481.61,74.0,-0.04405,4e-05,4.0587]
[1778050669555,48.26,81485.55,74.0,-0.04388,4e-05,4.04625]
[1778050671436,48.27,81485.69,74.0,-0.04388,4e-05,4.04588]
[1778050675661,48.27,81484.37,74.0,-0.04394,4e-05,4.05048]
[1778050677804,48.27,81485.0,74.0,-0.04392,4e-05,4.04859]
[1778050679450,48.27,81483.05,74.0,-0.044,4e-05,4.05507]
[1778050684660,48.27,81483.68,74.0,-0.04398,4e-05,4.05344]
[1778050689696,48.27,81484.53,74.0,-0.04395,4e-05,4.05104]
[1778050691836,48.27,81484.43,74.0,-0.04396,4e-05,4.05144]
[1778050694267,48.27,81485.95,74.0,-0.04389,4e-05,4.04673]
[1778050694931,48.27,81485.95,74.0,-0.04389,4e-05,4.04673]
[1778050702787,48.28,81486.77,74.0,-0.04387,4e-05,4.04485]
[1778050705335,48.28,81481.45,74.0,-0.0441,4e-05,4.06221]
[1778050707290,48.28,81475.24,74.0,-0.04438,4e-05,4.08248]
[1778050712856,48.28,81480.15,74.0,-0.04411,4e-05,4.06143]
[1778050717892,48.28,81485.42,74.0,-0.04388,4e-05,4.04467]
[1778050719202,48.28,81485.2,74.0,-0.04389,4e-05,4.04547]
[1778050722326,48.28,81484.21,74.0,-0.04394,4e-05,4.04892]
[1778050727963,48.28,81484.22,74.0,-0.04395,4e-05,4.04934]
[1778050729543,48.28,81485.0,74.0,-0.04391,4e-05,4.04689]
[1778050730385,48.28,81484.62,74.0,-0.04393,4e-05,4.0482]
[1778050738034,48.28,81484.8,74.0,-0.04393,4e-05,4.04821]
[1778050743068,48.29,81488.28,74.0,-0.04378,4e-05,4.03733]
[1778050748104,48.29,81493.52,74.0,-0.04356,4e-05,4.02097]
[1778050753139,48.29,81497.8,74.0,-0.04338,4e-05,4.00787]
[1778050758173,48.29,81496.84,74.0,-0.04343,4e-05,4.01166]
[1778050760188,48.3,81486.82,74.0,-0.04387,4e-05,4.04422]
[1778050765224,48.3,81488.87,74.0,-0.04379,4e-05,4.03807]
[1778050770263,48.3,81494.67,74.0,-0.04354,4e-05,4.01992]
[1778050775299,48.3,81495.04,74.0,-0.04348,4e-05,4.01421]
[1778050776846,48.3,81495.04,74.0,-0.04348,4e-05,4.01421]
[1778050782793,48.31,81491.93,74.0,-0.04363,4e-05,4.02521]
[1778050786376,48.31,81480.86,74.0,-0.04413,4e-05,4.06141]
[1778050791410,48.31,81474.0,74.0,-0.04444,4e-05,4.08397]
[1778050796446,48.31,81469.29,74.0,-0.04465,4e-05,4.09965]
[1778050801481,48.31,81484.78,74.0,-0.04397,4e-05,4.04949]
[1778050806516,48.33,81487.73,74.0,-0.04389,4e-05,4.04381]
[1778050809071,48.33,81487.61,74.0,-0.0439,4e-05,4.04511]
[1778050815773,48.36,81486.97,74.0,-0.04402,4e-05,4.05397]
[1778050823635,48.38,81481.94,74.0,-0.04431,4e-05,4.07493]
[1778050828670,48.39,81481.35,74.0,-0.04437,4e-05,4.07918]
[1778050833705,48.4,81485.58,74.0,-0.04417,4e-05,4.06361]
[1778050838739,48.41,81486.34,74.0,-0.04417,4e-05,4.06368]
[1778050843775,48.42,81485.37,74.0,-0.04425,4e-05,4.06954]
[1778050848810,48.43,81484.05,74.0,-0.04432,4e-05,4.07469]
[1778050853844,48.43,81485.73,74.0,-0.04425,4e-05,4.06948]
[1778050858879,48.43,81485.14,74.0,-0.04428,4e-05,4.07161]
[1778050860894,48.43,81475.26,74.0,-0.04472,4e-05,4.10374]
[1778050863084,48.43,81473.41,74.0,-0.0448,4e-05,4.10976]
[1778050864869,48.43,81483.05,74.0,-0.04437,4e-05,4.07841]
[1778050865904,48.43,81483.22,74.0,-0.04437,4e-05,4.07789]
[1778050870964,48.43,81483.32,74.0,-0.04437,4e-05,4.0778]
[1778050875999,48.43,81482.0,74.0,-0.04443,4e-05,4.08226]
[1778050881034,48.43,81484.85,74.0,-0.0443,4e-05,4.0732]
[1778050886070,48.43,81479.3,74.0,-0.04455,4e-05,4.09138]
[1778050886231,48.43,81479.3,74.0,-0.04455,4e-05,4.09138]
[1778050892111,48.43,81480.98,74.0,-0.04443,4e-05,4.08076]
[1778050897147,48.43,81481.74,74.0,-0.04439,4e-05,4.07839]
[1778050902182,48.43,81482.67,74.0,-0.04435,4e-05,4.07549]
[1778050903349,48.43,81485.34,74.0,-0.04424,4e-05,4.06686]
[1778050903471,48.43,81485.34,74.0,-0.04424,4e-05,4.06686]
[1778050904352,48.43,81490.32,74.0,-0.04402,4e-05,4.05079]
[1778050904786,48.43,81490.32,74.0,-0.04402,4e-05,4.05079]
[1778050905296,48.44,81490.32,74.0,-0.04402,4e-05,4.05086]
[1778050905732,48.44,81490.32,74.0,-0.04402,4e-05,4.05086]
[1778050906428,48.44,81491.74,74.0,-0.04395,4e-05,4.04634]
[1778050906480,48.44,81491.74,74.0,-0.04395,4e-05,4.04634]
[1778050906796,48.44,81491.74,74.0,-0.04395,4e-05,4.04634]
[1778050907432,48.44,81494.44,74.0,-0.04384,4e-05,4.03772]
[1778050907438,48.44,81494.44,74.0,-0.04384,4e-05,4.03772]
[1778050907846,48.44,81494.44,74.0,-0.04384,4e-05,4.03772]
[1778050907934,48.44,81494.44,74.0,-0.04384,4e-05,4.03772]
[1778050908081,48.44,81494.44,74.0,-0.04384,4e-05,4.03772]
[1778050908118,48.42,81503.17,74.0,-0.0434,4e-05,4.00533]
[1778050913259,48.37,81509.82,74.0,-0.04294,4e-05,3.97165]
[1778050916047,48.36,81509.54,74.0,-0.04292,4e-05,3.97021]
[1778050918113,48.34,81508.88,74.0,-0.04289,4e-05,3.96781]
[1778050920174,48.32,81509.25,74.0,-0.04281,4e-05,3.96226]
[1778050925343,48.26,81500.22,74.0,-0.04302,4e-05,3.97751]
[1778050930377,48.26,81497.58,74.0,-0.04312,4e-05,3.98472]
[1778050935412,48.24,81496.48,74.0,-0.04312,4e-05,3.9847]
[1778050939080,48.22,81495.73,74.0,-0.04309,4e-05,3.9822]
[1778050942943,48.21,81495.69,74.0,-0.04305,4e-05,3.97922]
[1778050945487,48.2,81483.61,74.0,-0.04357,4e-05,4.01714]
[1778050950522,48.2,81481.83,74.0,-0.04362,4e-05,4.02137]
[1778050955100,48.19,81484.88,74.0,-0.04343,4e-05,4.00547]
[1778050955165,48.19,81484.88,74.0,-0.04343,4e-05,4.00547]
[1778050955180,48.19,81484.88,74.0,-0.04343,4e-05,4.00547]
[1778050955203,48.19,81484.94,74.0,-0.04342,4e-05,4.00473]
[1778050955523,48.19,81484.94,74.0,-0.04342,4e-05,4.00473]
[1778050956195,48.19,81484.94,74.0,-0.04342,4e-05,4.00473]
[1778050955557,48.19,81499.0,74.0,-0.0428,4e-05,3.95959]
[1778050957033,48.19,81499.0,74.0,-0.0428,4e-05,3.95959]
[1778050957201,48.19,81499.0,74.0,-0.0428,4e-05,3.95959]
[1778050957437,48.16,81497.62,74.0,-0.04276,4e-05,3.95627]
[1778050958602,48.16,81499.21,74.0,-0.04269,4e-05,3.95118]
[1778050959362,48.16,81499.57,74.0,-0.04266,4e-05,3.94929]
[1778050959918,48.16,81499.57,74.0,-0.04266,4e-05,3.94929]
[1778050959927,48.15,81500.19,74.0,-0.04262,4e-05,3.94627]
[1778050962661,48.15,81501.99,74.0,-0.04254,4e-05,3.93996]
[1778050962725,48.15,81498.98,74.0,-0.04267,4e-05,3.94957]
[1778050965113,48.15,81498.31,74.0,-0.04269,4e-05,3.95142]
[1778050965173,48.15,81496.53,74.0,-0.04278,4e-05,3.95765]
[1778050968317,48.15,81498.68,74.0,-0.04268,4e-05,3.95042]
[1778050968318,48.15,81498.68,74.0,-0.04268,4e-05,3.95042]
[1778050968650,48.15,81498.51,74.0,-0.04269,4e-05,3.95079]
[1778050970140,48.15,81498.51,74.0,-0.04269,4e-05,3.95079]
[1778050970242,48.15,81498.76,74.0,-0.04268,4e-05,3.95053]
[1778050971395,48.15,81498.35,74.0,-0.0427,4e-05,3.95184]
[1778050972102,48.15,81498.35,74.0,-0.0427,4e-05,3.95184]
[1778050975196,48.15,81498.49,74.0,-0.0427,4e-05,3.95149]
[1778050975699,48.15,81498.52,74.0,-0.04269,4e-05,3.95088]
[1778050976353,48.15,81498.52,74.0,-0.04269,4e-05,3.95088]
[1778050976450,48.15,81498.52,74.0,-0.04269,4e-05,3.95114]
[1778050977428,48.15,81498.52,74.0,-0.04269,4e-05,3.95114]
[1778050977713,48.15,81495.31,74.0,-0.04283,4e-05,3.96124]
[1778050979601,48.15,81492.69,74.0,-0.04295,4e-05,3.96991]
[1778050979727,48.15,81492.92,74.0,-0.04294,4e-05,3.96942]
[1778050980586,48.15,81492.92,74.0,-0.04294,4e-05,3.96942]
[1778050980734,48.15,81495.76,74.0,-0.04281,4e-05,3.96011]
[1778050985769,48.05,81495.3,74.0,-0.04252,4e-05,3.93811]
[1778050990521,48.04,81494.84,74.0,-0.04249,4e-05,3.93602]
[1778050995839,47.93,81502.45,74.0,-0.0418,4e-05,3.88475]
[1778051000940,47.83,81501.72,74.0,-0.04152,4e-05,3.86339]
[1778051003776,47.76,81510.26,74.0,-0.04094,4e-05,3.82026]
[1778051005823,47.75,81521.48,74.0,-0.04046,4e-05,3.78405]
[1778051011257,47.67,81527.06,74.0,-0.03997,4e-05,3.74744]
[1778051021015,47.53,81529.62,74.0,-0.03939,4e-05,3.70142]
[1778051026051,47.48,81527.09,74.0,-0.03932,4e-05,3.6965]
[1778051032092,47.47,81521.73,74.0,-0.03952,4e-05,3.71148]
[1778051037128,47.47,81522.07,74.0,-0.03949,4e-05,3.70898]
[1778051042162,47.46,81521.36,74.0,-0.0395,4e-05,3.70972]
[1778051047198,47.46,81520.21,74.0,-0.03953,4e-05,3.71187]
[1778051052232,47.45,81525.23,74.0,-0.0393,4e-05,3.69492]
[1778051057268,47.43,81530.27,74.0,-0.03903,4e-05,3.67398]
[1778051062275,47.39,81537.33,74.0,-0.03864,4e-05,3.64444]
[1778051067340,47.37,81527.16,74.0,-0.03898,4e-05,3.67041]
[1778051072375,47.37,81527.19,74.0,-0.03892,4e-05,3.66425]
[1778051077410,47.36,81521.24,74.0,-0.03915,4e-05,3.68166]
[1778051083197,47.36,81522.05,74.0,-0.0391,4e-05,3.6782]
[1778051088487,47.35,81514.37,74.0,-0.0394,4e-05,3.70041]
[1778051093522,47.35,81509.39,74.0,-0.03959,4e-05,3.71447]
[1778051096963,47.34,81508.85,74.0,-0.0396,4e-05,3.71557]
[1778051097214,47.34,81508.85,74.0,-0.0396,4e-05,3.71557]
[1778051097432,47.34,81508.85,74.0,-0.0396,4e-05,3.71557]
[1778051097512,47.34,81508.82,74.0,-0.03959,4e-05,3.71506]
[1778051098337,47.34,81508.82,74.0,-0.03959,4e-05,3.71506]
[1778051098395,47.34,81470.96,74.0,-0.04119,4e-05,3.83409]
[1778051098458,47.34,81470.96,74.0,-0.04119,4e-05,3.83409]
[1778051099255,47.32,81457.89,74.0,-0.04167,4e-05,3.87027]
[1778051099853,47.32,81457.89,74.0,-0.04167,4e-05,3.87027]
[1778051100315,47.31,81457.89,74.0,-0.04167,4e-05,3.86971]
[1778051100442,47.31,81457.89,74.0,-0.04167,4e-05,3.86971]
[1778051102410,47.31,81460.52,74.0,-0.04155,4e-05,3.86117]
[1778051102863,47.31,81469.87,74.0,-0.04115,4e-05,3.83119]
[1778051108632,47.3,81470.07,74.0,-0.0411,4e-05,3.82765]
[1778051113667,47.29,81470.44,74.0,-0.04105,4e-05,3.82413]
[1778051118701,47.28,81470.55,74.0,-0.04102,4e-05,3.8215]
[1778051121965,47.28,81477.87,74.0,-0.04069,4e-05,3.79734]
[1778051125896,47.27,81488.13,74.0,-0.04024,4e-05,3.76339]
[1778051129859,47.27,81485.59,74.0,-0.04033,4e-05,3.77009]
[1778051130225,47.26,81484.62,74.0,-0.04036,4e-05,3.77247]
[1778051131104,47.26,81484.62,74.0,-0.04036,4e-05,3.77247]
[1778051131804,47.26,81482.64,74.0,-0.0404,4e-05,3.77376]
[1778051131867,47.26,81481.49,74.0,-0.04045,4e-05,3.7774]
[1778051138117,47.26,81489.21,74.0,-0.0401,4e-05,3.75169]
[1778051138118,47.26,81489.21,74.0,-0.0401,4e-05,3.75169]
[1778051138906,47.26,81492.65,74.0,-0.03995,4e-05,3.74023]
[1778051141186,47.25,81492.48,74.0,-0.03995,4e-05,3.74052]
[1778051147922,47.17,81495.08,74.0,-0.03957,4e-05,3.71154]
[1778051152956,47.12,81495.22,74.0,-0.03942,4e-05,3.69997]
[1778051157991,47.08,81495.01,74.0,-0.0393,4e-05,3.69043]
[1778051163031,47.05,81501.15,74.0,-0.03895,4e-05,3.66454]
[1778051168061,47.05,81505.98,74.0,-0.03875,4e-05,3.6489]
[1778051173096,47.04,81506.27,74.0,-0.03873,4e-05,3.64742]
[1778051178131,47.04,81500.26,74.0,-0.03897,4e-05,3.66545]
[1778051183167,47.04,81503.14,74.0,-0.03884,4e-05,3.65581]
[1778051187194,47.04,81492.77,74.0,-0.03926,4e-05,3.68756]
[1778051192230,47.03,81487.3,74.0,-0.03942,4e-05,3.69865]
[1778051197265,47.03,81496.53,74.0,-0.03903,4e-05,3.66872]
[1778051202301,47.02,81501.47,74.0,-0.03881,4e-05,3.65251]
[1778051207334,47.02,81502.0,74.0,-0.03878,4e-05,3.65012]
[1778051212370,47.02,81500.9,74.0,-0.03882,4e-05,3.6528]
[1778051217404,47.01,81492.17,74.0,-0.03917,4e-05,3.67919]
[1778051222439,47.01,81491.13,74.0,-0.0392,4e-05,3.68146]
[1778051227474,47.01,81490.96,74.0,-0.03919,4e-05,3.68105]
[1778051232510,47.0,81485.97,74.0,-0.03939,4e-05,3.69569]
[1778051237546,47.0,81484.37,74.0,-0.03944,4e-05,3.69964]
[1778051242581,46.99,81490.95,74.0,-0.03915,4e-05,3.67799]
[1778051247615,46.98,81489.3,74.0,-0.03919,4e-05,3.68051]
[1778051252651,46.95,81490.08,74.0,-0.03899,4e-05,3.66421]
[1778051257686,46.91,81493.33,74.0,-0.03875,4e-05,3.64643]
[1778051263727,46.88,81493.49,74.0,-0.03865,4e-05,3.63848]
[1778051268762,46.87,81491.8,74.0,-0.03867,4e-05,3.64005]
[1778051273798,46.86,81501.01,74.0,-0.03829,4e-05,3.61085]
[1778051276819,46.86,81510.49,74.0,-0.0379,4e-05,3.5814]
[1778051282239,46.86,81511.98,74.0,-0.03784,4e-05,3.57675]
[1778051285885,46.86,81499.76,74.0,-0.03833,4e-05,3.6143]
[1778051290920,46.86,81498.94,74.0,-0.03836,4e-05,3.61643]
[1778051295955,46.86,81506.78,74.0,-0.03804,4e-05,3.59184]
[1778051300991,46.86,81506.69,74.0,-0.03804,4e-05,3.59194]
[1778051306027,46.86,81511.77,74.0,-0.03783,4e-05,3.57615]
[1778051311062,46.86,81515.75,74.0,-0.03762,4e-05,3.55901]
[1778051316097,46.86,81515.61,74.0,-0.03763,4e-05,3.55956]
[1778051321192,46.86,81524.2,74.0,-0.03729,4e-05,3.5336]
[1778051326227,46.86,81524.97,74.0,-0.03726,4e-05,3.53166]
[1778051331398,46.86,81529.78,74.0,-0.03707,4e-05,3.51737]
[1778051337303,46.87,81533.03,74.0,-0.03696,4e-05,3.50828]
[1778051342338,46.87,81534.22,74.0,-0.03692,4e-05,3.50531]
[1778051347469,46.87,81536.9,74.0,-0.03682,4e-05,3.49767]
[1778051353419,46.88,81539.52,74.0,-0.03672,4e-05,3.49066]
[1778051358453,46.89,81550.5,74.0,-0.03632,4e-05,3.45988]
[1778051363489,46.9,81549.66,74.0,-0.03641,4e-05,3.46655]
[1778051368524,46.91,81549.89,74.0,-0.03641,4e-05,3.4667]
[1778051371544,46.91,81548.7,74.0,-0.03642,4e-05,3.46591]
[1778051373558,46.91,81545.82,74.0,-0.03653,4e-05,3.47492]
[1778051378594,46.91,81552.61,74.0,-0.03628,4e-05,3.45521]
[1778051383628,46.92,81552.75,74.0,-0.03628,4e-05,3.45567]
[1778051387735,46.92,81553.73,74.0,-0.03625,4e-05,3.45326]
[1778051397727,46.93,81561.58,74.0,-0.03597,4e-05,3.43173]
[1778051402764,46.93,81556.47,74.0,-0.03618,4e-05,3.448]
[1778051407804,46.94,81557.94,74.0,-0.03614,4e-05,3.44453]
[1778051411612,46.94,81556.92,74.0,-0.03618,4e-05,3.44796]
[1778051413973,46.95,81556.11,74.0,-0.03624,4e-05,3.45251]
[1778051419888,46.97,81554.49,74.0,-0.03638,4e-05,3.46323]
[1778051424924,46.97,81549.91,74.0,-0.03657,4e-05,3.47768]
[1778051429959,46.98,81550.43,74.0,-0.03655,4e-05,3.47674]
[1778051434995,46.98,81550.57,74.0,-0.03651,4e-05,3.47208]
[1778051440030,46.98,81549.59,74.0,-0.03656,4e-05,3.47564]
[1778051445065,46.98,81549.6,74.0,-0.03656,4e-05,3.47618]
[1778051450100,46.99,81549.06,74.0,-0.03659,4e-05,3.47834]
[1778051455135,46.99,81546.75,74.0,-0.03669,4e-05,3.48577]
[1778051460170,46.99,81547.58,74.0,-0.03666,4e-05,3.48373]
[1778051465205,46.99,81546.34,74.0,-0.03672,4e-05,3.48791]
[1778051470240,46.99,81546.81,74.0,-0.0367,4e-05,3.48692]
[1778051472129,47.0,81546.59,74.0,-0.03671,4e-05,3.48768]
[1778051474022,47.0,81556.45,74.0,-0.03633,4e-05,3.45817]
[1778051477033,47.0,81562.78,74.0,-0.03609,4e-05,3.43964]
[1778051478407,47.0,81578.63,74.0,-0.03548,4e-05,3.39303]
[1778051480817,47.0,81580.04,74.0,-0.03543,4e-05,3.3891]
[1778051482387,47.0,81587.96,74.0,-0.03513,4e-05,3.36598]
[1778051484312,47.01,81594.9,74.0,-0.03488,4e-05,3.34648]
[1778051489603,47.01,81596.46,74.0,-0.03484,4e-05,3.34355]
[1778051495415,47.02,81595.0,74.0,-0.03488,4e-05,3.34538]
[1778051497155,47.02,81594.86,74.0,-0.03489,4e-05,3.34611]
[1778051497166,47.02,81594.86,74.0,-0.03489,4e-05,3.34611]
[1778051499443,47.03,81579.4,74.0,-0.03549,4e-05,3.39257]
[1778051504480,47.03,81578.71,74.0,-0.03553,4e-05,3.39583]
[1778051509516,47.04,81579.78,74.0,-0.03551,4e-05,3.39385]
[1778051514551,47.04,81584.31,74.0,-0.03535,4e-05,3.38175]
[1778051518777,47.05,81582.91,74.0,-0.03541,4e-05,3.38667]
[1778051524621,47.06,81588.02,74.0,-0.03524,4e-05,3.37347]
[1778051529657,47.06,81589.08,74.0,-0.03522,4e-05,3.37176]
[1778051530390,47.06,81589.08,74.0,-0.03522,4e-05,3.37176]
[1778051530959,47.06,81592.64,74.0,-0.03509,4e-05,3.36158]
[1778051531671,47.06,81595.31,74.0,-0.03499,4e-05,3.354]
[1778051536510,47.07,81596.87,74.0,-0.03495,4e-05,3.35052]
[1778051541741,47.08,81600.66,74.0,-0.03482,4e-05,3.34103]
[1778051545020,47.08,81599.46,74.0,-0.03488,4e-05,3.34535]
[1778051549724,47.08,81592.31,74.0,-0.03514,4e-05,3.36564]
[1778051553324,47.08,81595.02,74.0,-0.035,4e-05,3.35344]
[1778051558861,47.08,81596.07,74.0,-0.03495,4e-05,3.34978]
[1778051563896,47.07,81592.67,74.0,-0.03507,4e-05,3.35888]
[1778051565838,47.07,81589.79,74.0,-0.03518,4e-05,3.36716]
[1778051570945,47.08,81581.77,74.0,-0.03549,4e-05,3.3915]
[1778051575980,47.08,81575.89,74.0,-0.03573,4e-05,3.40974]
[1778051581016,47.08,81568.98,74.0,-0.036,4e-05,3.4309]
[1778051585956,47.08,81566.24,74.0,-0.03611,4e-05,3.43941]
[1778051591311,47.09,81562.46,74.0,-0.03627,4e-05,3.45133]
[1778051591497,47.09,81562.46,74.0,-0.03627,4e-05,3.45133]
[1778051591532,47.09,81563.04,74.0,-0.03625,4e-05,3.44983]
[1778051597688,47.09,81571.85,74.0,-0.03591,4e-05,3.42415]
[1778051603169,47.09,81564.28,74.0,-0.03622,4e-05,3.44787]
[1778051609212,47.1,81558.67,74.0,-0.03645,4e-05,3.46543]
[1778051614247,47.1,81542.76,74.0,-0.03703,4e-05,3.50893]
[1778051615834,47.1,81542.76,74.0,-0.03703,4e-05,3.50893]
[1778051621299,47.1,81538.18,74.0,-0.03722,4e-05,3.52286]
[1778051626336,47.1,81539.35,74.0,-0.03717,4e-05,3.51934]
[1778051631371,47.1,81537.91,74.0,-0.03723,4e-05,3.52371]
[1778051636406,47.1,81540.0,74.0,-0.03714,4e-05,3.51737]
[1778051641441,47.1,81536.44,74.0,-0.03729,4e-05,3.52821]
[1778051646476,47.1,81535.34,74.0,-0.03733,4e-05,3.53155]
[1778051651511,47.1,81537.52,74.0,-0.03724,4e-05,3.52493]
[1778051656546,47.1,81535.24,74.0,-0.03734,4e-05,3.53208]
[1778051663594,47.1,81537.97,74.0,-0.03723,4e-05,3.52382]
[1778051668630,47.1,81538.12,74.0,-0.03722,4e-05,3.52343]
[1778051673883,47.1,81535.37,74.0,-0.03729,4e-05,3.52754]
[1778051673984,47.1,81537.72,74.0,-0.0372,4e-05,3.52047]
[1778051676420,47.06,81537.72,74.0,-0.03708,4e-05,3.51125]
[1778051680822,47.01,81534.87,74.0,-0.03702,4e-05,3.50635]
[1778051680922,47.01,81534.63,74.0,-0.03702,4e-05,3.50664]
[1778051681479,47.01,81534.63,74.0,-0.03702,4e-05,3.50664]
[1778051681721,47.01,81533.97,74.0,-0.03705,4e-05,3.50869]
[1778051683856,47.0,81533.12,74.0,-0.03708,4e-05,3.51084]
[1778051683958,47.0,81533.87,74.0,-0.03704,4e-05,3.50812]
[1778051684540,47.0,81533.87,74.0,-0.03704,4e-05,3.50812]
[1778051684741,47.0,81534.1,74.0,-0.03704,4e-05,3.50748]
[1778051686287,47.0,81534.25,74.0,-0.03702,4e-05,3.50659]
[1778051686756,47.0,81534.06,74.0,-0.03703,4e-05,3.50722]
[1778051689776,47.0,81522.42,74.0,-0.0375,4e-05,3.54278]
[1778051692783,47.0,81515.31,74.0,-0.03778,4e-05,3.56451]
[1778051693235,47.0,81471.55,74.0,-0.03959,4e-05,3.70044]
[1778051693821,47.0,81471.55,74.0,-0.03959,4e-05,3.70044]
[1778051694216,47.0,81471.55,74.0,-0.03959,4e-05,3.70044]
[1778051696084,47.0,81455.96,74.0,-0.04024,4e-05,3.74898]
[1778051701895,46.99,81467.17,74.0,-0.03973,4e-05,3.71108]
[1778051706930,46.98,81473.87,74.0,-0.03943,4e-05,3.68871]
[1778051708056,46.98,81473.87,74.0,-0.03943,4e-05,3.68871]
[1778051708633,46.98,81474.26,74.0,-0.03941,4e-05,3.68726]
[1778051708888,46.98,81474.26,74.0,-0.03941,4e-05,3.68726]
[1778051709150,46.98,81474.26,74.0,-0.03941,4e-05,3.68726]
[1778051710694,46.98,81479.25,74.0,-0.0392,4e-05,3.67119]
[1778051711204,46.98,81479.25,74.0,-0.0392,4e-05,3.67119]
[1778051714711,46.97,81487.85,74.0,-0.03882,4e-05,3.64241]
[1778051714986,46.97,81488.24,74.0,-0.0388,4e-05,3.64107]
[1778051720020,46.94,81496.15,74.0,-0.03837,4e-05,3.60878]
[1778051720314,46.94,81496.26,74.0,-0.03836,4e-05,3.60789]
[1778051721012,46.94,81496.26,74.0,-0.03836,4e-05,3.60789]
[1778051726981,46.92,81498.23,74.0,-0.03824,4e-05,3.59906]
[1778051727903,46.92,81498.53,74.0,-0.03823,4e-05,3.59761]
[1778051728078,46.92,81498.88,74.0,-0.0382,4e-05,3.596]
[1778051731077,46.92,81498.28,74.0,-0.03823,4e-05,3.5978]
[1778051732737,46.92,81496.24,74.0,-0.03826,4e-05,3.59909]
[1778051733113,46.92,81493.56,74.0,-0.03837,4e-05,3.60735]
[1778051738150,46.91,81492.78,74.0,-0.03837,4e-05,3.60704]
[1778051738827,46.91,81492.78,74.0,-0.03837,4e-05,3.60704]
[1778051739280,46.91,81492.78,74.0,-0.03837,4e-05,3.60704]
[1778051748219,46.73,81492.12,74.0,-0.03786,4e-05,3.5678]
[1778051753255,46.64,81494.42,74.0,-0.03748,4e-05,3.53853]
[1778051758290,46.56,81495.7,74.0,-0.03717,4e-05,3.51509]
[1778051763324,46.51,81502.77,74.0,-0.03674,4e-05,3.48228]
[1778051768591,46.51,81499.23,74.0,-0.03687,4e-05,3.49185]
[1778051774402,46.5,81503.29,74.0,-0.03668,4e-05,3.47724]
[1778051779439,46.49,81498.1,74.0,-0.03686,4e-05,3.49152]
[1778051784472,46.48,81498.51,74.0,-0.03683,4e-05,3.4886]
[1778051789511,46.48,81502.22,74.0,-0.03666,4e-05,3.4757]
[1778051791099,46.48,81502.22,74.0,-0.03666,4e-05,3.4757]
[1778051791200,46.47,81500.81,74.0,-0.03666,4e-05,3.47452]
[1778051796559,46.48,81497.65,74.0,-0.0368,4e-05,3.48506]
[1778051801595,46.48,81494.2,74.0,-0.03695,4e-05,3.49656]
[1778051806100,46.48,81493.73,74.0,-0.03697,4e-05,3.49842]
[1778051809843,46.49,81490.47,74.0,-0.03711,4e-05,3.50895]
[1778051809844,46.49,81490.47,74.0,-0.03711,4e-05,3.50895]
[1778051814348,46.49,81486.62,74.0,-0.03727,4e-05,3.5212]
[1778051820311,46.49,81486.75,74.0,-0.03727,4e-05,3.52137]
[1778051820329,46.49,81486.75,74.0,-0.03727,4e-05,3.52137]
[1778051821246,46.49,81486.47,74.0,-0.03728,4e-05,3.52232]
[1778051826771,46.49,81482.09,74.0,-0.03747,4e-05,3.53631]
[1778051830375,46.49,81478.5,74.0,-0.03762,4e-05,3.54753]
[1778051831766,46.49,81477.33,74.0,-0.03767,4e-05,3.55125]
[1778051837848,46.49,81482.66,74.0,-0.03745,4e-05,3.53515]
[1778051842882,46.5,81488.72,74.0,-0.03721,4e-05,3.51701]
[1778051847917,46.5,81480.03,74.0,-0.03757,4e-05,3.54432]
[1778051850780,46.5,81480.28,74.0,-0.03757,4e-05,3.54368]
[1778051851782,46.5,81478.73,74.0,-0.03763,4e-05,3.54854]
[1778051853426,46.5,81468.54,74.0,-0.038,4e-05,3.5753]
[1778051853539,46.5,81468.54,74.0,-0.038,4e-05,3.5753]
[1778051857987,46.5,81459.39,74.0,-0.03838,4e-05,3.60387]
[1778051863023,46.5,81459.32,74.0,-0.03838,4e-05,3.60396]
[1778051864256,46.5,81459.32,74.0,-0.03838,4e-05,3.60396]
[1778051869575,46.5,81455.46,74.0,-0.03854,4e-05,3.61582]
[1778051875107,46.5,81456.68,74.0,-0.03848,4e-05,3.61176]
[1778051880235,46.5,81465.14,74.0,-0.03813,4e-05,3.5852]
[1778051884345,46.5,81466.14,74.0,-0.03809,4e-05,3.58213]
[1778051884359,46.5,81466.81,74.0,-0.03806,4e-05,3.58006]
[1778051887691,46.49,81469.87,74.0,-0.03792,4e-05,3.56917]
[1778051887797,46.49,81469.87,74.0,-0.03792,4e-05,3.56917]
[1778051888198,46.49,81470.72,74.0,-0.03788,4e-05,3.56608]
[1778051888562,46.49,81470.72,74.0,-0.03788,4e-05,3.56608]
[1778051888636,46.49,81470.72,74.0,-0.03788,4e-05,3.56608]
[1778051889205,46.49,81470.52,74.0,-0.03789,4e-05,3.56675]
[1778051890338,46.49,81470.52,74.0,-0.03789,4e-05,3.56675]
[1778051890655,46.49,81470.76,74.0,-0.03787,4e-05,3.56555]
[1778051895691,46.48,81481.79,74.0,-0.0374,4e-05,3.52943]
[1778051899275,46.47,81491.84,74.0,-0.03697,4e-05,3.4971]
[1778051904310,46.47,81493.05,74.0,-0.0369,4e-05,3.49187]
[1778051909344,46.46,81491.89,74.0,-0.03693,4e-05,3.49388]
[1778051919415,46.45,81494.19,74.0,-0.03675,4e-05,3.47899]
[1778051924450,46.44,81493.04,74.0,-0.03678,4e-05,3.48103]
[1778051929485,46.44,81494.77,74.0,-0.03669,4e-05,3.47429]
[1778051935527,46.43,81494.57,74.0,-0.03668,4e-05,3.47316]
[1778051940564,46.42,81493.65,74.0,-0.03669,4e-05,3.47452]
[1778051945599,46.42,81497.33,74.0,-0.03653,4e-05,3.46189]
[1778051950634,46.41,81496.91,74.0,-0.03653,4e-05,3.4618]
[1778051955669,46.41,81497.77,74.0,-0.03648,4e-05,3.45783]
[1778051960704,46.4,81496.72,74.0,-0.0365,4e-05,3.45968]
[1778051965739,46.39,81492.9,74.0,-0.03663,4e-05,3.46996]
[1778051970774,46.39,81491.34,74.0,-0.03667,4e-05,3.47293]
[1778051974802,46.38,81500.1,74.0,-0.03626,4e-05,3.44022]
[1778051979837,46.38,81502.94,74.0,-0.03614,4e-05,3.43047]
[1778051984873,46.37,81497.88,74.0,-0.03632,4e-05,3.44462]
[1778051991922,46.36,81497.9,74.0,-0.0363,4e-05,3.4428]
[1778051996957,46.36,81503.22,74.0,-0.03607,4e-05,3.42544]
[1778052001992,46.35,81504.99,74.0,-0.03599,4e-05,3.41902]
[1778052008034,46.35,81505.77,74.0,-0.03594,4e-05,3.41547]
[1778052013068,46.34,81504.57,74.0,-0.03598,4e-05,3.41811]
[1778052018103,46.34,81498.23,74.0,-0.03621,4e-05,3.43629]
[1778052023139,46.34,81497.78,74.0,-0.03622,4e-05,3.4365]
[1778052028173,46.33,81499.16,74.0,-0.03615,4e-05,3.43117]
[1778052033209,46.33,81499.43,74.0,-0.03607,4e-05,3.4244]
[1778052038244,46.32,81499.91,74.0,-0.03604,4e-05,3.42186]
[1778052043278,46.32,81499.06,74.0,-0.03606,4e-05,3.42335]
[1778052048313,46.31,81499.26,74.0,-0.03604,4e-05,3.42167]
[1778052053349,46.31,81499.41,74.0,-0.03602,4e-05,3.42015]
[1778052058385,46.3,81499.12,74.0,-0.03602,4e-05,3.41996]
[1778052061406,46.3,81488.45,74.0,-0.03643,4e-05,3.45173]
[1778052066441,46.29,81486.47,74.0,-0.03649,4e-05,3.45643]
[1778052070092,46.29,81489.4,74.0,-0.03637,4e-05,3.4467]
[1778052075504,46.28,81487.74,74.0,-0.03641,4e-05,3.45024]
[1778052080539,46.28,81487.3,74.0,-0.03641,4e-05,3.45027]
[1778052082480,46.28,81486.78,74.0,-0.03643,4e-05,3.4516]
[1778052087588,46.27,81486.62,74.0,-0.03642,4e-05,3.45053]
[1778052092416,46.27,81487.4,74.0,-0.03633,4e-05,3.44226]
[1778052092623,46.27,81492.85,74.0,-0.03611,4e-05,3.42543]
[1778052093233,46.27,81492.85,74.0,-0.03611,4e-05,3.42543]
[1778052093631,46.27,81494.37,74.0,-0.03605,4e-05,3.42109]
[1778052093901,46.27,81494.37,74.0,-0.03605,4e-05,3.42109]
[1778052094638,46.27,81494.15,74.0,-0.03606,4e-05,3.42155]
[1778052099508,46.27,81494.6,74.0,-0.03605,4e-05,3.42132]
[1778052101971,46.28,81493.41,74.0,-0.03611,4e-05,3.4258]
[1778052102694,46.28,81493.81,74.0,-0.0361,4e-05,3.42487]
[1778052107729,46.27,81493.95,74.0,-0.03608,4e-05,3.4234]
[1778052112764,46.27,81504.69,74.0,-0.03564,4e-05,3.3899]
[1778052115368,46.27,81502.66,74.0,-0.03572,4e-05,3.39586]
[1778052119489,46.26,81502.88,74.0,-0.03571,4e-05,3.39472]
[1778052120789,46.26,81502.88,74.0,-0.0357,4e-05,3.39424]
[1778052121219,46.26,81502.88,74.0,-0.0357,4e-05,3.39424]
[1778052121247,46.26,81502.88,74.0,-0.0357,4e-05,3.39424]
[1778052121448,46.26,81502.88,74.0,-0.0357,4e-05,3.39424]
[1778052122735,46.26,81516.61,74.0,-0.03516,4e-05,3.3525]
[1778052123652,46.26,81516.61,74.0,-0.03516,4e-05,3.3525]
[1778052125329,46.26,81527.98,74.0,-0.03472,4e-05,3.3185]
[1778052131506,46.26,81528.06,74.0,-0.03471,4e-05,3.31809]
[1778052136976,46.26,81530.4,74.0,-0.03462,4e-05,3.31105]
[1778052138957,46.26,81529.52,74.0,-0.03466,4e-05,3.31365]
[1778052142983,46.26,81541.82,74.0,-0.03419,4e-05,3.27729]
[1778052145208,46.26,81548.0,74.0,-0.03395,4e-05,3.25917]
[1778052146002,46.26,81553.6,74.0,-0.03374,4e-05,3.24285]
[1778052146119,46.26,81553.6,74.0,-0.03374,4e-05,3.24285]
[1778052146381,46.26,81569.1,74.0,-0.03317,4e-05,3.19787]
[1778052147662,46.26,81569.1,74.0,-0.03317,4e-05,3.19787]
[1778052147666,46.26,81569.1,74.0,-0.03317,4e-05,3.19787]
[1778052150035,46.26,81583.68,74.0,-0.03264,4e-05,3.15669]
[1778052155070,46.27,81580.64,74.0,-0.03273,4e-05,3.16197]
[1778052160106,46.27,81581.95,74.0,-0.03269,4e-05,3.15939]
[1778052165141,46.28,81581.53,74.0,-0.03272,4e-05,3.16178]
[1778052167782,46.28,81581.68,74.0,-0.03272,4e-05,3.16159]
[1778052175979,46.29,81584.93,74.0,-0.03263,4e-05,3.15448]
[1778052182260,46.3,81584.39,74.0,-0.03267,4e-05,3.15775]
[1778052187295,46.3,81580.57,74.0,-0.03283,4e-05,3.16992]
[1778052191253,46.31,81571.88,74.0,-0.03315,4e-05,3.1956]
[1778052191255,46.31,81571.88,74.0,-0.03315,4e-05,3.1956]
[1778052196358,46.31,81568.89,74.0,-0.03328,4e-05,3.20528]
[1778052201393,46.31,81560.9,74.0,-0.03358,4e-05,3.2292]
[1778052206427,46.32,81559.91,74.0,-0.03363,4e-05,3.2326]
[1778052210456,46.32,81546.29,74.0,-0.03414,4e-05,3.2728]
[1778052212652,46.32,81541.74,74.0,-0.03427,4e-05,3.28147]
[1778052216261,46.32,81533.65,74.0,-0.03458,4e-05,3.30533]
[1778052216969,46.32,81535.17,74.0,-0.03452,4e-05,3.3008]
[1778052218472,46.32,81537.65,74.0,-0.03442,4e-05,3.29344]
[1778052218701,46.32,81537.65,74.0,-0.03442,4e-05,3.29344]
[1778052218738,46.32,81536.22,74.0,-0.03448,4e-05,3.29766]
[1778052224555,46.3,81538.28,74.0,-0.03435,4e-05,3.28739]
[1778052226436,46.3,81537.52,74.0,-0.03437,4e-05,3.28895]
[1778052226441,46.29,81537.52,74.0,-0.03436,4e-05,3.28826]
[1778052231604,46.29,81532.73,74.0,-0.03454,4e-05,3.30238]
[1778052236639,46.29,81532.09,74.0,-0.03456,4e-05,3.30416]
[1778052241674,46.29,81530.34,74.0,-0.03463,4e-05,3.30918]
[1778052246709,46.29,81529.83,74.0,-0.03464,4e-05,3.31053]
[1778052251744,46.29,81525.16,74.0,-0.03482,4e-05,3.32416]
[1778052253758,46.29,81514.56,74.0,-0.03523,4e-05,3.35563]
[1778052256260,46.29,81508.92,74.0,-0.03544,4e-05,3.37228]
[1778052256274,46.29,81508.92,74.0,-0.03544,4e-05,3.37228]
[1778052256779,46.29,81507.08,74.0,-0.03551,4e-05,3.37765]
[1778052258438,46.28,81507.22,74.0,-0.0355,4e-05,3.37637]
[1778052258793,46.28,81507.83,74.0,-0.03546,4e-05,3.37368]
[1778052263828,46.28,81516.06,74.0,-0.03513,4e-05,3.34831]
[1778052268863,46.27,81517.44,74.0,-0.03507,4e-05,3.34368]
[1778052273889,46.27,81518.6,74.0,-0.03498,4e-05,3.33504]
[1778052273927,46.27,81520.11,74.0,-0.03492,4e-05,3.33045]
[1778052278093,46.26,81519.56,74.0,-0.0349,4e-05,3.32908]
[1778052283968,46.24,81519.71,74.0,-0.03484,4e-05,3.32414]
[1778052289002,46.22,81519.92,74.0,-0.03478,4e-05,3.31981]
[1778052294038,46.21,81519.29,74.0,-0.03476,4e-05,3.31803]
[1778052299073,46.19,81519.44,74.0,-0.03471,4e-05,3.31395]
[1778052304108,46.18,81525.2,74.0,-0.03444,4e-05,3.2933]
[1778052309143,46.16,81532.3,74.0,-0.03412,4e-05,3.26828]
[1778052313277,46.15,81532.27,74.0,-0.0341,4e-05,3.26647]
[1778052313378,46.15,81532.6,74.0,-0.03408,4e-05,3.26487]
[1778052314031,46.15,81532.6,74.0,-0.03408,4e-05,3.26487]
[1778052314597,46.15,81532.42,74.0,-0.03408,4e-05,3.26546]
[1778052316308,46.15,81533.2,74.0,-0.03405,4e-05,3.26253]
[1778052321908,46.13,81532.41,74.0,-0.03404,4e-05,3.26174]
[1778052322420,46.13,81532.41,74.0,-0.03404,4e-05,3.26174]
[1778052328276,46.12,81534.52,74.0,-0.0339,4e-05,3.25128]
[1778052332308,46.11,81542.96,74.0,-0.03351,4e-05,3.21947]
[1778052336612,46.1,81544.62,74.0,-0.03343,4e-05,3.21299]
[1778052342378,46.08,81546.55,74.0,-0.03331,4e-05,3.20368]
[1778052347413,46.07,81545.82,74.0,-0.0333,4e-05,3.20322]
[1778052352448,46.06,81546.84,74.0,-0.03323,4e-05,3.19768]
[1778052357488,46.05,81551.19,74.0,-0.03304,4e-05,3.18255]
[1778052359502,46.05,81563.81,74.0,-0.03256,4e-05,3.14512]
[1778052363035,46.04,81569.38,74.0,-0.03235,4e-05,3.12831]
[1778052363173,46.04,81570.43,74.0,-0.03231,4e-05,3.12491]
[1778052366999,46.04,81570.84,74.0,-0.03228,4e-05,3.12258]
[1778052367478,46.03,81569.76,74.0,-0.03231,4e-05,3.12529]
[1778052373283,46.03,81577.8,74.0,-0.032,4e-05,3.10044]
[1778052375498,46.02,81577.5,74.0,-0.03199,4e-05,3.10025]
[1778052375614,46.02,81576.73,74.0,-0.03202,4e-05,3.1021]
[1778052381655,46.03,81578.68,74.0,-0.03197,4e-05,3.09851]
[1778052386691,46.04,81578.93,74.0,-0.03198,4e-05,3.09945]
[1778052391725,46.04,81578.98,74.0,-0.03196,4e-05,3.0963]
[1778052396761,46.05,81568.59,74.0,-0.03235,4e-05,3.12759]
[1778052401796,46.06,81573.69,74.0,-0.03219,4e-05,3.11439]
[1778052407838,46.06,81582.27,74.0,-0.0319,4e-05,3.09185]
[1778052412873,46.07,81591.19,74.0,-0.0316,4e-05,3.06833]
[1778052417911,46.08,81592.54,74.0,-0.03158,4e-05,3.06641]
[1778052422946,46.09,81592.24,74.0,-0.03161,4e-05,3.06916]
[1778052427981,46.1,81588.14,74.0,-0.03178,4e-05,3.08266]
[1778052433017,46.1,81580.98,74.0,-0.03206,4e-05,3.1047]
[1778052438053,46.11,81573.62,74.0,-0.03235,4e-05,3.12723]
[1778052443089,46.12,81573.27,74.0,-0.03238,4e-05,3.12953]
[1778052448124,46.12,81573.64,74.0,-0.03238,4e-05,3.12975]
[1778052453159,46.13,81574.14,74.0,-0.03233,4e-05,3.12495]
[1778052458197,46.13,81571.73,74.0,-0.03244,4e-05,3.13314]
[1778052463231,46.14,81570.6,74.0,-0.03249,4e-05,3.13758]
[1778052468267,46.14,81570.67,74.0,-0.0325,4e-05,3.13854]
[1778052473302,46.15,81570.59,74.0,-0.03252,4e-05,3.13992]
[1778052478337,46.15,81573.66,74.0,-0.03242,4e-05,3.13235]
[1778052479169,46.15,81573.66,74.0,-0.03242,4e-05,3.13235]
[1778052485006,46.16,81571.28,74.0,-0.03253,4e-05,3.1406]
[1778052485012,46.16,81571.28,74.0,-0.03253,4e-05,3.1406]
[1778052485021,46.16,81571.28,74.0,-0.03253,4e-05,3.1406]
[1778052485084,46.16,81561.08,74.0,-0.03291,4e-05,3.1702]
[1778052491427,46.15,81561.05,74.0,-0.03286,4e-05,3.16678]
[1778052492183,46.15,81561.05,74.0,-0.03286,4e-05,3.16678]
[1778052497469,46.13,81560.86,74.0,-0.03283,4e-05,3.16438]
[1778052502767,46.12,81554.23,74.0,-0.03305,4e-05,3.18153]
[1778052503512,46.12,81565.95,74.0,-0.03261,4e-05,3.14668]
[1778052505211,46.12,81569.54,74.0,-0.03247,4e-05,3.13592]
[1778052505217,46.12,81569.54,74.0,-0.03247,4e-05,3.13592]
[1778052511567,46.1,81568.31,74.0,-0.03243,4e-05,3.13175]
[1778052516604,46.1,81567.12,74.0,-0.03245,4e-05,3.13303]
[1778052519716,46.09,81565.07,74.0,-0.03251,4e-05,3.13805]
[1778052519732,46.09,81562.32,74.0,-0.03261,4e-05,3.14552]
[1778052521638,46.09,81550.67,74.0,-0.03304,4e-05,3.1796]
[1778052527219,46.1,81548.62,74.0,-0.03313,4e-05,3.1864]
[1778052530402,46.1,81544.03,74.0,-0.03331,4e-05,3.20019]
[1778052530702,46.1,81543.82,74.0,-0.03332,4e-05,3.20095]
[1778052535737,46.09,81543.31,74.0,-0.0333,4e-05,3.19973]
[1778052540773,46.07,81545.35,74.0,-0.03319,4e-05,3.19118]
[1778052541234,46.07,81545.35,74.0,-0.03319,4e-05,3.19118]
[1778052546815,46.06,81547.86,74.0,-0.03306,4e-05,3.18088]
[1778052551244,46.05,81538.03,74.0,-0.0334,4e-05,3.20746]
[1778052556377,46.04,81538.59,74.0,-0.03335,4e-05,3.20308]
[1778052557800,46.04,81539.23,74.0,-0.03332,4e-05,3.20068]
[1778052557892,46.04,81535.52,74.0,-0.03345,4e-05,3.21098]
[1778052563082,46.04,81533.5,74.0,-0.03353,4e-05,3.21742]
[1778052563148,46.04,81532.53,74.0,-0.03357,4e-05,3.22039]
[1778052568969,46.02,81532.64,74.0,-0.03352,4e-05,3.21668]
[1778052574004,46.01,81534.0,74.0,-0.03339,4e-05,3.20524]
[1778052579040,46.0,81531.68,74.0,-0.03344,4e-05,3.20929]
[1778052579349,46.0,81531.68,74.0,-0.03344,4e-05,3.20929]
[1778052580047,46.0,81530.76,74.0,-0.03347,4e-05,3.21143]
[1778052583531,46.0,81529.85,74.0,-0.03351,4e-05,3.21447]
[1778052583630,46.0,81529.85,74.0,-0.03351,4e-05,3.21447]
[1778052583640,46.0,81529.85,74.0,-0.03351,4e-05,3.21447]
[1778052583655,46.0,81529.85,74.0,-0.03351,4e-05,3.21447]
[1778052584075,46.0,81544.73,74.0,-0.03295,4e-05,3.17122]
[1778052585972,46.0,81553.17,74.0,-0.03264,4e-05,3.14632]
[1778052586276,46.0,81553.17,74.0,-0.03264,4e-05,3.14632]
[1778052590350,45.99,81551.22,74.0,-0.03268,4e-05,3.14976]
[1778052590380,45.99,81551.22,74.0,-0.03268,4e-05,3.14976]
[1778052592331,45.98,81554.91,74.0,-0.03253,4e-05,3.13825]
[1778052592848,45.98,81554.91,74.0,-0.03253,4e-05,3.13825]
[1778052598173,45.97,81548.52,74.0,-0.03274,4e-05,3.15407]
[1778052603208,45.96,81543.94,74.0,-0.03288,4e-05,3.16503]
[1778052608243,45.95,81542.76,74.0,-0.03289,4e-05,3.16608]
[1778052613106,45.94,81535.71,74.0,-0.03313,4e-05,3.18465]
[1778052613278,45.94,81535.44,74.0,-0.03313,4e-05,3.18494]
[1778052618313,45.95,81530.96,74.0,-0.03331,4e-05,3.19885]
[1778052624119,45.95,81530.6,74.0,-0.03333,4e-05,3.20053]
[1778052629391,45.95,81526.22,74.0,-0.03351,4e-05,3.21438]
[1778052634426,45.96,81518.88,74.0,-0.03375,4e-05,3.23182]
[1778052639461,45.96,81519.77,74.0,-0.03372,4e-05,3.22967]
[1778052640333,45.96,81519.77,74.0,-0.03372,4e-05,3.22967]
[1778052642882,45.96,81519.7,74.0,-0.03372,4e-05,3.23008]
[1778052642956,45.96,81519.32,74.0,-0.03374,4e-05,3.23139]
[1778052643921,45.96,81519.32,74.0,-0.03374,4e-05,3.23139]
[1778052643939,45.96,81519.11,74.0,-0.03374,4e-05,3.23141]
[1778052645381,45.96,81515.34,74.0,-0.03389,4e-05,3.24253]
[1778052645503,45.96,81517.57,74.0,-0.0338,4e-05,3.23604]
[1778052649303,45.96,81523.78,74.0,-0.03356,4e-05,3.21726]
[1778052651681,45.95,81524.85,74.0,-0.0335,4e-05,3.21243]
[1778052651704,45.95,81524.85,74.0,-0.0335,4e-05,3.21243]
[1778052653670,45.94,81532.68,74.0,-0.03319,4e-05,3.18843]
[1778052659601,45.93,81531.17,74.0,-0.0332,4e-05,3.1888]
[1778052663629,45.92,81521.68,74.0,-0.03353,4e-05,3.21454]
[1778052668663,45.91,81524.16,74.0,-0.0334,4e-05,3.20462]
[1778052673701,45.89,81515.03,74.0,-0.03371,4e-05,3.22877]
[1778052678736,45.88,81512.74,74.0,-0.03376,4e-05,3.23267]
[1778052683772,45.87,81512.65,74.0,-0.03373,4e-05,3.23007]
[1778052687801,45.86,81500.23,74.0,-0.03417,4e-05,3.26453]
[1778052691557,45.85,81495.21,74.0,-0.03434,4e-05,3.27755]
[1778052691827,45.85,81494.94,74.0,-0.0343,4e-05,3.27294]
[1778052692631,45.85,81494.94,74.0,-0.0343,4e-05,3.27294]
[1778052692835,45.85,81497.58,74.0,-0.0342,4e-05,3.26513]
[1778052697870,45.84,81500.79,74.0,-0.03403,4e-05,3.25253]
[1778052702905,45.82,81496.92,74.0,-0.03414,4e-05,3.26097]
[1778052707812,45.81,81490.07,74.0,-0.03437,4e-05,3.27882]
[1778052712145,45.8,81486.14,74.0,-0.03449,4e-05,3.28792]
[1778052716370,45.79,81486.73,74.0,-0.03444,4e-05,3.28353]
[1778052716970,45.79,81486.39,74.0,-0.03444,4e-05,3.28389]
[1778052722205,45.77,81488.94,74.0,-0.0343,4e-05,3.27305]
[1778052726070,45.76,81506.22,74.0,-0.0336,4e-05,3.21874]
[1778052731105,45.75,81509.63,74.0,-0.03344,4e-05,3.20615]
[1778052736140,45.74,81501.74,74.0,-0.03371,4e-05,3.22683]
[1778052741176,45.73,81502.45,74.0,-0.03365,4e-05,3.22206]
[1778052746211,45.71,81507.12,74.0,-0.03344,4e-05,3.20574]
[1778052751246,45.7,81504.15,74.0,-0.03347,4e-05,3.20733]
[1778052756280,45.69,81503.11,74.0,-0.03348,4e-05,3.2079]
[1778052761316,45.68,81500.81,74.0,-0.03354,4e-05,3.21218]
[1778052766351,45.67,81497.85,74.0,-0.03362,4e-05,3.21836]
[1778052771386,45.66,81501.2,74.0,-0.03346,4e-05,3.20592]
[1778052776421,45.65,81501.05,74.0,-0.03343,4e-05,3.20394]
[1778052781455,45.64,81498.96,74.0,-0.03348,4e-05,3.20768]
[1778052782205,45.64,81498.96,74.0,-0.03348,4e-05,3.20768]
[1778052787498,45.63,81500.59,74.0,-0.03338,4e-05,3.20003]
[1778052792534,45.62,81499.05,74.0,-0.03341,4e-05,3.20218]
[1778052797573,45.61,81495.75,74.0,-0.0335,4e-05,3.20954]
[1778052802608,45.6,81493.06,74.0,-0.03358,4e-05,3.21507]
[1778052807643,45.59,81490.74,74.0,-0.03363,4e-05,3.21944]
[1778052812678,45.58,81483.8,74.0,-0.03382,4e-05,3.23274]
[1778052817713,45.56,81475.84,74.0,-0.03408,4e-05,3.25321]
[1778052822749,45.55,81474.49,74.0,-0.0341,4e-05,3.25441]
[1778052827784,45.52,81474.86,74.0,-0.03398,4e-05,3.24543]
[1778052832819,45.5,81474.87,74.0,-0.03395,4e-05,3.24264]
[1778052837854,45.47,81471.68,74.0,-0.03397,4e-05,3.24439]
[1778052842889,45.46,81474.64,74.0,-0.03382,4e-05,3.23278]
[1778052847923,45.45,81476.2,74.0,-0.03373,4e-05,3.22556]
[1778052852959,45.44,81476.92,74.0,-0.03367,4e-05,3.22092]
[1778052857993,45.43,81476.96,74.0,-0.03364,4e-05,3.2183]
[1778052863031,45.42,81475.2,74.0,-0.03367,4e-05,3.22106]
[1778052868066,45.41,81467.49,74.0,-0.03394,4e-05,3.24152]
[1778052873101,45.39,81466.18,74.0,-0.03391,4e-05,3.23806]
[1778052878136,45.38,81463.68,74.0,-0.03397,4e-05,3.24293]
[1778052883171,45.35,81460.35,74.0,-0.03401,4e-05,3.24549]
[1778052887269,45.34,81460.71,74.0,-0.03397,4e-05,3.24284]
[1778052893241,45.33,81458.42,74.0,-0.03402,4e-05,3.2461]
[1778052898276,45.26,81447.55,74.0,-0.03422,4e-05,3.26203]
[1778052903310,45.17,81447.89,74.0,-0.03394,4e-05,3.2396]
[1778052908590,45.16,81447.18,74.0,-0.03394,4e-05,3.23978]
[1778052910660,45.15,81453.71,74.0,-0.03367,4e-05,3.21876]
[1778052915400,45.11,81455.29,74.0,-0.03349,4e-05,3.2047]
[1778052917266,45.11,81456.08,74.0,-0.03345,4e-05,3.20151]
[1778052917378,45.11,81456.08,74.0,-0.03345,4e-05,3.20151]
[1778052923451,45.05,81457.89,74.0,-0.03321,4e-05,3.1828]
[1778052928486,44.98,81455.44,74.0,-0.03308,4e-05,3.17227]
[1778052933521,44.92,81455.05,74.0,-0.03288,4e-05,3.15511]
[1778052938557,44.85,81453.57,74.0,-0.03274,4e-05,3.14422]
[1778052943592,44.82,81452.49,74.0,-0.03267,4e-05,3.13828]
[1778052947274,44.8,81451.58,74.0,-0.03266,4e-05,3.13761]
[1778052952655,44.79,81448.9,74.0,-0.03274,4e-05,3.14392]
[1778052957689,44.73,81444.31,74.0,-0.03273,4e-05,3.14347]
[1778052963731,44.71,81443.71,74.0,-0.03267,4e-05,3.13869]
[1778052968465,44.69,81438.64,74.0,-0.03283,4e-05,3.15044]
[1778052968567,44.69,81439.6,74.0,-0.03278,4e-05,3.14701]
[1778052969204,44.69,81439.6,74.0,-0.03278,4e-05,3.14701]
[1778052969233,44.69,81438.8,74.0,-0.03282,4e-05,3.14981]
[1778052970934,44.69,81439.22,74.0,-0.0328,4e-05,3.14855]
[1778052971035,44.69,81439.42,74.0,-0.03279,4e-05,3.14739]
[1778052974001,44.69,81438.7,74.0,-0.03282,4e-05,3.14995]
[1778052974102,44.69,81438.94,74.0,-0.03282,4e-05,3.15004]
[1778052980011,44.69,81437.59,74.0,-0.03286,4e-05,3.15292]
[1778052980112,44.69,81438.58,74.0,-0.03281,4e-05,3.14941]
[1778052981456,44.69,81438.58,74.0,-0.03281,4e-05,3.14941]
[1778052981557,44.69,81438.51,74.0,-0.03282,4e-05,3.15002]
[1778052986895,44.68,81439.04,74.0,-0.03278,4e-05,3.14676]
[1778052991930,44.68,81443.41,74.0,-0.03255,4e-05,3.12775]
[1778052997973,44.67,81442.25,74.0,-0.03258,4e-05,3.1297]
[1778053003009,44.66,81438.83,74.0,-0.03269,4e-05,3.13863]
[1778053008044,44.66,81438.67,74.0,-0.03268,4e-05,3.13779]
[1778053014086,44.65,81439.41,74.0,-0.03263,4e-05,3.13403]
[1778053019121,44.65,81438.88,74.0,-0.03264,4e-05,3.13434]
[1778053024156,44.64,81436.15,74.0,-0.03272,4e-05,3.14117]
[1778053029191,44.64,81432.54,74.0,-0.03284,4e-05,3.15056]
[1778053034226,44.63,81432.61,74.0,-0.03282,4e-05,3.14894]
[1778053039261,44.62,81432.32,74.0,-0.03282,4e-05,3.1484]
[1778053046310,44.62,81434.04,74.0,-0.03273,4e-05,3.14138]
[1778053051345,44.61,81426.85,74.0,-0.03294,4e-05,3.15679]
[1778053056380,44.6,81424.73,74.0,-0.033,4e-05,3.16166]
[1778053061415,44.6,81426.45,74.0,-0.03292,4e-05,3.15507]
[1778053066450,44.59,81425.98,74.0,-0.03292,4e-05,3.15507]
[1778053071485,44.59,81429.59,74.0,-0.03276,4e-05,3.14297]
[1778053076519,44.58,81428.79,74.0,-0.03278,4e-05,3.14411]
[1778053081555,44.58,81425.01,74.0,-0.03291,4e-05,3.15414]
[1778053086591,44.57,81422.85,74.0,-0.03297,4e-05,3.15925]
[1778053091627,44.56,81425.75,74.0,-0.03284,4e-05,3.14927]
[1778053096662,44.56,81426.4,74.0,-0.0328,4e-05,3.14608]
[1778053101697,44.55,81426.67,74.0,-0.03278,4e-05,3.14403]
[1778053106732,44.55,81426.22,74.0,-0.03278,4e-05,3.14414]
[1778053112774,44.54,81426.24,74.0,-0.03271,4e-05,3.1379]
[1778053117809,44.54,81429.91,74.0,-0.03256,4e-05,3.12581]
[1778053122843,44.53,81431.07,74.0,-0.0325,4e-05,3.12126]
[1778053127885,44.53,81439.1,74.0,-0.03218,4e-05,3.09641]
[1778053132920,44.52,81444.37,74.0,-0.03198,4e-05,3.08001]
[1778053137954,44.52,81447.04,74.0,-0.03187,4e-05,3.07145]
[1778053142989,44.52,81448.83,74.0,-0.03179,4e-05,3.06557]
[1778053147018,44.52,81439.12,74.0,-0.03215,4e-05,3.09367]
[1778053152053,44.51,81441.3,74.0,-0.03206,4e-05,3.08628]
[1778053157088,44.51,81441.17,74.0,-0.03205,4e-05,3.08586]
[1778053162123,44.51,81441.28,74.0,-0.03204,4e-05,3.08474]
[1778053167158,44.5,81442.42,74.0,-0.03198,4e-05,3.0806]
[1778053171197,44.5,81442.56,74.0,-0.03197,4e-05,3.07974]
[1778053171294,44.5,81442.43,74.0,-0.03193,4e-05,3.07535]
[1778053176154,44.51,81442.65,74.0,-0.03195,4e-05,3.07688]
[1778053176221,44.51,81445.64,74.0,-0.03184,4e-05,3.06862]
[1778053181257,44.51,81448.73,74.0,-0.03172,4e-05,3.05895]
[1778053186293,44.51,81454.08,74.0,-0.03152,4e-05,3.0427]
[1778053191329,44.5,81456.41,74.0,-0.03142,4e-05,3.03546]
[1778053196364,44.5,81454.84,74.0,-0.03148,4e-05,3.03967]
[1778053201398,44.5,81453.44,74.0,-0.03152,4e-05,3.04338]
[1778053206434,44.5,81453.26,74.0,-0.03153,4e-05,3.04351]
[1778053211469,44.5,81445.39,74.0,-0.03181,4e-05,3.0661]
[1778053216504,44.49,81438.92,74.0,-0.03205,4e-05,3.0845]
[1778053217945,44.49,81438.02,74.0,-0.03208,4e-05,3.087]
[1778053219453,44.49,81438.28,74.0,-0.03207,4e-05,3.08608]
[1778053224560,44.49,81439.28,74.0,-0.03202,4e-05,3.08222]
[1778053229595,44.49,81438.51,74.0,-0.03204,4e-05,3.08374]
[1778053234630,44.48,81435.36,74.0,-0.0321,4e-05,3.08765]
[1778053235276,44.48,81435.36,74.0,-0.0321,4e-05,3.08765]
[1778053240672,44.48,81437.99,74.0,-0.03199,4e-05,3.07895]
[1778053245707,44.48,81438.14,74.0,-0.03198,4e-05,3.07777]
[1778053250742,44.47,81440.63,74.0,-0.03187,4e-05,3.06976]
[1778053255777,44.47,81440.12,74.0,-0.03189,4e-05,3.0706]
[1778053260812,44.47,81436.33,74.0,-0.03202,4e-05,3.08109]
[1778053265847,44.46,81433.05,74.0,-0.03213,4e-05,3.08998]
[1778053270882,44.46,81432.65,74.0,-0.03214,4e-05,3.09033]
[1778053275916,44.46,81432.11,74.0,-0.03215,4e-05,3.09108]
[1778053280952,44.45,81432.18,74.0,-0.03213,4e-05,3.09004]
[1778053285987,44.45,81432.51,74.0,-0.03211,4e-05,3.08825]
[1778053291022,44.45,81436.23,74.0,-0.03192,4e-05,3.07189]
[1778053297069,44.44,81435.96,74.0,-0.03192,4e-05,3.07188]
[1778053302104,44.44,81435.87,74.0,-0.03191,4e-05,3.07148]
[1778053307139,44.44,81434.49,74.0,-0.03196,4e-05,3.07489]
[1778053312174,44.43,81434.7,74.0,-0.03194,4e-05,3.0736]
[1778053317209,44.43,81434.34,74.0,-0.03194,4e-05,3.07387]
[1778053322889,44.43,81434.12,74.0,-0.03194,4e-05,3.074]
[1778053328286,44.43,81434.59,74.0,-0.03192,4e-05,3.07172]
[1778053333321,44.42,81434.41,74.0,-0.03191,4e-05,3.07161]
[1778053340148,44.42,81434.12,74.0,-0.03192,4e-05,3.07222]
[1778053345405,44.42,81433.69,74.0,-0.03192,4e-05,3.07224]
[1778053350441,44.41,81433.3,74.0,-0.03193,4e-05,3.07278]
[1778053356486,44.41,81433.56,74.0,-0.03187,4e-05,3.06668]
[1778053363532,44.41,81432.88,74.0,-0.03188,4e-05,3.06787]
[1778053367560,44.4,81422.38,74.0,-0.03227,4e-05,3.09849]
[1778053372598,44.4,81419.78,74.0,-0.03236,4e-05,3.10536]
[1778053377636,44.4,81418.95,74.0,-0.03238,4e-05,3.10691]
[1778053382670,44.39,81416.27,74.0,-0.03247,4e-05,3.11391]
[1778053387705,44.39,81410.14,74.0,-0.03269,4e-05,3.13121]
[1778053388446,44.39,81410.14,74.0,-0.03269,4e-05,3.13121]
[1778053388712,44.39,81409.65,74.0,-0.03271,4e-05,3.13245]
[1778053389418,44.39,81409.65,74.0,-0.03271,4e-05,3.13245]
[1778053389720,44.39,81410.25,74.0,-0.03269,4e-05,3.13111]
[1778053393749,44.39,81400.87,74.0,-0.03304,4e-05,3.15832]
[1778053394445,44.39,81400.87,74.0,-0.03304,4e-05,3.15832]
[1778053394756,44.38,81398.94,74.0,-0.03311,4e-05,3.16386]
[1778053395272,44.38,81398.94,74.0,-0.03311,4e-05,3.16386]
[1778053395762,44.39,81401.34,74.0,-0.03302,4e-05,3.15703]
[1778053401805,44.38,81405.49,74.0,-0.03284,4e-05,3.14297]
[1778053406841,44.37,81406.92,74.0,-0.03277,4e-05,3.13745]
[1778053411875,44.37,81407.66,74.0,-0.03268,4e-05,3.12935]
[1778053416910,44.36,81407.03,74.0,-0.03269,4e-05,3.13006]
[1778053421945,44.36,81405.74,74.0,-0.03273,4e-05,3.13275]
[1778053424120,44.36,81405.74,74.0,-0.03273,4e-05,3.13275]
[1778053424966,44.36,81407.61,74.0,-0.03265,4e-05,3.12714]
[1778053425617,44.36,81407.61,74.0,-0.03265,4e-05,3.12714]
[1778053425973,44.36,81407.8,74.0,-0.03265,4e-05,3.12704]
[1778053430175,44.36,81407.88,74.0,-0.03264,4e-05,3.12592]
[1778053431034,44.36,81407.88,74.0,-0.03264,4e-05,3.12592]
[1778053435848,44.35,81406.31,74.0,-0.03269,4e-05,3.12953]
[1778053436045,44.35,81403.87,74.0,-0.03278,4e-05,3.13662]
[1778053441079,44.36,81404.09,74.0,-0.0328,4e-05,3.13824]
[1778053446114,44.37,81404.22,74.0,-0.03282,4e-05,3.1401]
[1778053451148,44.38,81407.28,74.0,-0.03273,4e-05,3.13316]
[1778053454677,44.38,81408.41,74.0,-0.0327,4e-05,3.1307]
[1778053454779,44.39,81406.73,74.0,-0.03278,4e-05,3.13665]
[1778053460893,44.38,81409.35,74.0,-0.03266,4e-05,3.12787]
[1778053466253,44.38,81414.61,74.0,-0.03244,4e-05,3.11065]
[1778053471288,44.37,81420.22,74.0,-0.03217,4e-05,3.08844]
[1778053476324,44.37,81411.74,74.0,-0.03249,4e-05,3.11292]
[1778053481359,44.37,81411.39,74.0,-0.03249,4e-05,3.11303]
[1778053484009,44.37,81410.63,74.0,-0.03251,4e-05,3.11491]
[1778053484033,44.36,81410.44,74.0,-0.03252,4e-05,3.11529]
[1778053489748,44.38,81411.34,74.0,-0.03251,4e-05,3.11509]
[1778053489849,44.38,81411.34,74.0,-0.03252,4e-05,3.11558]
[1778053495457,44.37,81413.6,74.0,-0.03242,4e-05,3.1077]
[1778053500491,44.37,81412.96,74.0,-0.03243,4e-05,3.10869]
[1778053505527,44.37,81424.7,74.0,-0.03198,4e-05,3.07305]
[1778053510562,44.36,81427.32,74.0,-0.03187,4e-05,3.0648]
[1778053515596,44.36,81417.69,74.0,-0.03223,4e-05,3.0927]
[1778053517952,44.36,81418.07,74.0,-0.03221,4e-05,3.09141]
[1778053517964,44.36,81418.07,74.0,-0.03221,4e-05,3.09141]
[1778053519472,44.36,81420.2,74.0,-0.03213,4e-05,3.08478]
[1778053519827,44.36,81420.2,74.0,-0.03213,4e-05,3.08478]
[1778053525667,44.35,81425.59,74.0,-0.03191,4e-05,3.06783]
[1778053526242,44.35,81425.59,74.0,-0.03191,4e-05,3.06783]
[1778053531709,44.35,81416.85,74.0,-0.03219,4e-05,3.08834]
[1778053536745,44.35,81409.46,74.0,-0.03246,4e-05,3.1095]
[1778053541780,44.34,81404.13,74.0,-0.03265,4e-05,3.12442]
[1778053546815,44.34,81403.37,74.0,-0.03266,4e-05,3.12559]
[1778053551849,44.33,81403.3,74.0,-0.03265,4e-05,3.12468]
[1778053556885,44.33,81403.66,74.0,-0.03262,4e-05,3.12247]
[1778053561920,44.32,81411.47,74.0,-0.03231,4e-05,3.09803]
[1778053566955,44.32,81413.02,74.0,-0.03224,4e-05,3.09256]
[1778053571994,44.32,81431.1,74.0,-0.03155,4e-05,3.03832]
[1778053577031,44.32,81431.54,74.0,-0.03153,4e-05,3.03667]
[1778053582065,44.31,81436.35,74.0,-0.03135,4e-05,3.02227]
[1778053584551,44.31,81435.97,74.0,-0.03136,4e-05,3.02329]
[1778053584652,44.31,81435.97,74.0,-0.03136,4e-05,3.02329]
[1778053586779,44.31,81445.15,74.0,-0.03102,4e-05,2.99644]
[1778053586957,44.31,81445.15,74.0,-0.03102,4e-05,2.99644]
[1778053592139,44.31,81446.85,74.0,-0.03091,4e-05,2.98702]
[1778053593742,44.31,81446.29,74.0,-0.03093,4e-05,2.98866]
[1778053597174,44.31,81434.55,74.0,-0.03137,4e-05,3.02295]
[1778053599189,44.31,81424.18,74.0,-0.03175,4e-05,3.0533]
[1778053604223,44.31,81417.68,74.0,-0.03199,4e-05,3.072]
[1778053609259,44.31,81422.24,74.0,-0.03181,4e-05,3.05793]
[1778053614294,44.31,81423.12,74.0,-0.03177,4e-05,3.05484]
[1778053619329,44.31,81426.31,74.0,-0.03165,4e-05,3.04505]
[1778053623745,44.3,81431.35,74.0,-0.03146,4e-05,3.02999]
[1778053629401,44.3,81432.31,74.0,-0.03142,4e-05,3.02691]
[1778053634435,44.3,81427.71,74.0,-0.03159,4e-05,3.04019]
[1778053639471,44.3,81426.49,74.0,-0.03163,4e-05,3.04345]
[1778053645513,44.3,81421.35,74.0,-0.03182,4e-05,3.05819]
[1778053650547,44.3,81415.88,74.0,-0.03202,4e-05,3.07389]
[1778053655583,44.29,81414.99,74.0,-0.032,4e-05,3.07118]
[1778053661625,44.29,81414.48,74.0,-0.03201,4e-05,3.07196]
[1778053667045,44.29,81414.69,74.0,-0.03199,4e-05,3.07085]
[1778053672701,44.29,81408.48,74.0,-0.03222,4e-05,3.08836]
[1778053677738,44.28,81408.52,74.0,-0.03221,4e-05,3.08747]
[1778053682773,44.28,81406.43,74.0,-0.03228,4e-05,3.09289]
[1778053687808,44.28,81406.28,74.0,-0.03227,4e-05,3.09251]
[1778053692843,44.27,81409.86,74.0,-0.03213,4e-05,3.0811]
[1778053697878,44.27,81410.54,74.0,-0.03209,4e-05,3.07841]
[1778053702912,44.27,81411.21,74.0,-0.03206,4e-05,3.07575]
[1778053707976,44.26,81410.34,74.0,-0.03208,4e-05,3.0778]
[1778053708427,44.26,81410.34,74.0,-0.03208,4e-05,3.0778]
[1778053708071,44.26,81410.35,74.0,-0.03208,4e-05,3.07764]
[1778053708955,44.26,81407.13,74.0,-0.0322,4e-05,3.08708]
[1778053713992,44.26,81405.12,74.0,-0.03222,4e-05,3.08765]
[1778053719027,44.26,81404.63,74.0,-0.03223,4e-05,3.08835]
[1778053724064,44.25,81403.26,74.0,-0.03228,4e-05,3.09169]
[1778053729099,44.25,81403.95,74.0,-0.03224,4e-05,3.08886]
[1778053734134,44.25,81402.66,74.0,-0.03228,4e-05,3.09192]
[1778053738162,44.24,81388.8,74.0,-0.0328,4e-05,3.1328]
[1778053743197,44.24,81389.21,74.0,-0.03277,4e-05,3.13046]
[1778053748232,44.23,81389.51,74.0,-0.03275,4e-05,3.12845]
[1778053753302,44.23,81387.71,74.0,-0.0328,4e-05,3.13275]
[1778053758337,44.22,81386.56,74.0,-0.03283,4e-05,3.13508]
[1778053763372,44.22,81386.76,74.0,-0.03281,4e-05,3.13335]
[1778053768407,44.22,81386.53,74.0,-0.03281,4e-05,3.13293]
[1778053773442,44.21,81386.13,74.0,-0.03276,4e-05,3.12835]
[1778053778477,44.21,81385.23,74.0,-0.03278,4e-05,3.13]
[1778053783512,44.2,81385.2,74.0,-0.03277,4e-05,3.12902]
[1778053788546,44.2,81385.15,74.0,-0.03276,4e-05,3.12811]
[1778053793875,44.19,81385.26,74.0,-0.03274,4e-05,3.12694]
[1778053794654,44.19,81391.97,74.0,-0.03248,4e-05,3.10638]
[1778053794656,44.19,81391.97,74.0,-0.03248,4e-05,3.10638]
[1778053795719,44.19,81412.86,74.0,-0.03168,4e-05,3.04406]
[1778053796671,44.19,81412.86,74.0,-0.03168,4e-05,3.04406]
[1778053796688,44.19,81412.86,74.0,-0.03168,4e-05,3.04406]
[1778053798732,44.19,81423.46,74.0,-0.03128,4e-05,3.01268]
[1778053800300,44.19,81419.7,74.0,-0.03142,4e-05,3.02367]
[1778053800604,44.19,81416.69,74.0,-0.03154,4e-05,3.0325]
[1778053806582,44.19,81408.7,74.0,-0.03183,4e-05,3.05578]
[1778053811711,44.19,81408.51,74.0,-0.03183,4e-05,3.05583]
[1778053816746,44.18,81410.44,74.0,-0.03176,4e-05,3.04968]
[1778053821781,44.18,81410.24,74.0,-0.03176,4e-05,3.0498]
[1778053825809,44.18,81398.37,74.0,-0.0322,4e-05,3.08466]
[1778053830844,44.18,81393.95,74.0,-0.03236,4e-05,3.0971]
[1778053835639,44.18,81388.19,74.0,-0.03253,4e-05,3.10903]
[1778053835879,44.17,81388.31,74.0,-0.03252,4e-05,3.10848]
[1778053840914,44.19,81387.64,74.0,-0.03258,4e-05,3.11301]
[1778053841994,44.19,81387.64,74.0,-0.03258,4e-05,3.11301]
[1778053843056,44.19,81386.08,74.0,-0.03265,4e-05,3.1182]
[1778053844422,44.19,81364.19,74.0,-0.03351,4e-05,3.18543]
[1778053849985,44.2,81364.05,74.0,-0.03355,4e-05,3.18812]
[1778053855020,44.21,81360.58,74.0,-0.03371,4e-05,3.20055]
[1778053860055,44.22,81360.6,74.0,-0.03373,4e-05,3.20226]
[1778053865090,44.22,81363.63,74.0,-0.03363,4e-05,3.19477]
[1778053865604,44.22,81363.63,74.0,-0.03363,4e-05,3.19477]
[1778053866054,44.22,81363.63,74.0,-0.03363,4e-05,3.19477]
[1778053866769,44.22,81362.76,74.0,-0.03367,4e-05,3.1978]
[1778053868803,44.23,81362.4,74.0,-0.0337,4e-05,3.19963]
[1778053874153,44.24,81372.0,74.0,-0.03335,4e-05,3.17256]
[1778053879188,44.25,81374.59,74.0,-0.03327,4e-05,3.16676]
[1778053884225,44.25,81374.37,74.0,-0.03331,4e-05,3.16951]
[1778053889260,44.26,81374.23,74.0,-0.03334,4e-05,3.17199]
[1778053894296,44.27,81380.92,74.0,-0.03306,4e-05,3.14912]
[1778053899331,44.28,81380.27,74.0,-0.03311,4e-05,3.1533]
[1778053904365,44.29,81381.24,74.0,-0.0331,4e-05,3.15257]
[1778053909400,44.3,81381.36,74.0,-0.03312,4e-05,3.1544]
[1778053914436,44.31,81381.19,74.0,-0.03316,4e-05,3.15711]
[1778053919470,44.32,81381.56,74.0,-0.03317,4e-05,3.15814]
[1778053929541,44.34,81381.91,74.0,-0.03321,4e-05,3.16137]
[1778053934577,44.35,81381.22,74.0,-0.03327,4e-05,3.16557]
[1778053940618,44.35,81373.94,74.0,-0.03358,4e-05,3.19002]
[1778053946660,44.36,81374.01,74.0,-0.03361,4e-05,3.19203]
[1778053952702,44.37,81362.99,74.0,-0.03403,4e-05,3.2231]
[1778053956117,44.38,81355.56,74.0,-0.03433,4e-05,3.24659]
[1778053961769,44.38,81355.64,74.0,-0.03435,4e-05,3.24813]
[1778053964577,44.38,81356.45,74.0,-0.03432,4e-05,3.2459]
[1778053969824,44.39,81355.46,74.0,-0.03439,4e-05,3.25079]
[1778053971159,44.39,81355.46,74.0,-0.03439,4e-05,3.25079]
[1778053973147,44.39,81355.0,74.0,-0.03441,4e-05,3.25273]
[1778053975225,44.4,81354.67,74.0,-0.03443,4e-05,3.25426]
[1778053976143,44.4,81354.67,74.0,-0.03444,4e-05,3.25477]
[1778053977960,44.4,81354.31,74.0,-0.03446,4e-05,3.25613]
[1778053980078,44.4,81352.55,74.0,-0.03454,4e-05,3.26233]
[1778053980102,44.4,81352.55,74.0,-0.03454,4e-05,3.26233]
[1778053986607,44.41,81345.66,74.0,-0.03483,4e-05,3.28491]
[1778053987976,44.41,81350.49,74.0,-0.03464,4e-05,3.27036]
[1778053989672,44.41,81350.8,74.0,-0.03463,4e-05,3.26962]
[1778053990337,44.41,81347.11,74.0,-0.03478,4e-05,3.28128]
[1778053991981,44.41,81348.82,74.0,-0.03472,4e-05,3.27641]
[1778053992681,44.41,81348.82,74.0,-0.03472,4e-05,3.27641]
[1778054001043,44.42,81341.54,74.0,-0.03504,4e-05,3.30093]
[1778054006078,44.43,81341.65,74.0,-0.03505,4e-05,3.30146]
[1778054009929,44.43,81342.59,74.0,-0.03502,4e-05,3.29907]
[1778054011261,44.43,81340.7,74.0,-0.03509,4e-05,3.30513]
[1778054013203,44.43,81335.0,74.0,-0.03528,4e-05,3.31841]
[1778054014020,44.43,81333.63,74.0,-0.03534,4e-05,3.32284]
[1778054019169,44.43,81333.76,74.0,-0.03535,4e-05,3.32327]
[1778054021677,44.43,81333.74,74.0,-0.03535,4e-05,3.32347]
[1778054026217,44.44,81346.46,74.0,-0.03484,4e-05,3.2847]
[1778054030917,44.44,81352.21,74.0,-0.03462,4e-05,3.2678]
[1778054036290,44.45,81351.2,74.0,-0.03468,4e-05,3.27231]
[1778054039044,44.45,81351.2,74.0,-0.03469,4e-05,3.27276]
[1778054044347,44.45,81344.68,74.0,-0.03497,4e-05,3.29423]
[1778054050389,44.46,81345.17,74.0,-0.03496,4e-05,3.29384]
[1778054055424,44.46,81344.75,74.0,-0.03499,4e-05,3.2961]
[1778054060459,44.47,81344.86,74.0,-0.035,4e-05,3.2967]
[1778054063987,44.47,81344.78,74.0,-0.03501,4e-05,3.29732]
[1778054063991,44.47,81344.78,74.0,-0.03501,4e-05,3.29732]
[1778054064103,44.47,81344.78,74.0,-0.03501,4e-05,3.29732]
[1778054064204,44.47,81344.78,74.0,-0.03501,4e-05,3.2977]
[1778054069526,44.46,81344.22,74.0,-0.035,4e-05,3.29688]
[1778054074561,44.45,81345.63,74.0,-0.03486,4e-05,3.28517]
[1778054075962,44.45,81345.76,74.0,-0.03485,4e-05,3.28428]
[1778054075966,44.45,81345.76,74.0,-0.03485,4e-05,3.28428]
[1778054081610,44.44,81346.59,74.0,-0.03478,4e-05,3.2788]
[1778054087652,44.42,81346.24,74.0,-0.03476,4e-05,3.27703]
[1778054092687,44.41,81346.21,74.0,-0.03473,4e-05,3.27479]
[1778054097721,44.4,81346.24,74.0,-0.0347,4e-05,3.27238]
[1778054102757,44.39,81345.4,74.0,-0.0347,4e-05,3.27268]
[1778054108825,44.38,81346.35,74.0,-0.03463,4e-05,3.26701]
[1778054113860,44.37,81346.14,74.0,-0.03461,4e-05,3.26542]
[1778054118895,44.36,81345.91,74.0,-0.03459,4e-05,3.2639]
[1778054123930,44.35,81344.82,74.0,-0.0346,4e-05,3.26507]
[1778054125255,44.35,81344.82,74.0,-0.0346,4e-05,3.26507]
[1778054129175,44.35,81344.17,74.0,-0.03461,4e-05,3.26576]
[1778054129351,44.35,81344.17,74.0,-0.03461,4e-05,3.26576]
[1778054135006,44.33,81332.83,74.0,-0.03498,4e-05,3.29241]
[1778054136146,44.33,81332.83,74.0,-0.03498,4e-05,3.29241]
[1778054136176,44.33,81332.85,74.0,-0.03496,4e-05,3.29136]
[1778054138212,44.33,81332.97,74.0,-0.03496,4e-05,3.29099]
[1778054138218,44.33,81332.97,74.0,-0.03496,4e-05,3.29099]
[1778054138311,44.33,81332.97,74.0,-0.03497,4e-05,3.2914]
[1778054140269,44.33,81332.49,74.0,-0.03498,4e-05,3.29241]
[1778054140358,44.33,81332.49,74.0,-0.03497,4e-05,3.29191]
[1778054146084,44.33,81330.22,74.0,-0.03508,4e-05,3.3002]
[1778054152125,44.34,81332.82,74.0,-0.03499,4e-05,3.29324]
[1778054157161,44.34,81333.22,74.0,-0.03499,4e-05,3.29301]
[1778054158528,44.34,81333.22,74.0,-0.03499,4e-05,3.29301]
[1778054162342,44.34,81333.03,74.0,-0.035,4e-05,3.29421]
[1778054168237,44.36,81332.57,74.0,-0.03507,4e-05,3.29977]
[1778054169131,44.36,81332.57,74.0,-0.03507,4e-05,3.29977]
[1778054169245,44.36,81332.49,74.0,-0.03509,4e-05,3.30063]
[1778054170037,44.36,81332.49,74.0,-0.03509,4e-05,3.30063]
[1778054170191,44.36,81332.49,74.0,-0.03509,4e-05,3.30063]
[1778054170252,44.36,81332.3,74.0,-0.03509,4e-05,3.30114]
[1778054171187,44.36,81332.3,74.0,-0.03509,4e-05,3.30114]
[1778054171194,44.36,81332.3,74.0,-0.03509,4e-05,3.30114]
[1778054171259,44.36,81331.43,74.0,-0.03513,4e-05,3.30404]
[1778054172776,44.36,81331.43,74.0,-0.03513,4e-05,3.30404]
[1778054172851,44.36,81331.06,74.0,-0.03514,4e-05,3.30468]
[1778054173273,44.36,81320.7,74.0,-0.03557,4e-05,3.33732]
[1778054174772,44.36,81320.7,74.0,-0.03557,4e-05,3.33732]
[1778054175340,44.36,81317.13,74.0,-0.03572,4e-05,3.34868]
[1778054175673,44.36,81317.13,74.0,-0.03572,4e-05,3.34868]
[1778054181144,44.38,81315.1,74.0,-0.03584,4e-05,3.35821]
[1778054183562,44.38,81315.1,74.0,-0.03586,4e-05,3.35924]
[1778054183659,44.38,81315.37,74.0,-0.03585,4e-05,3.35889]
[1778054189384,44.38,81312.65,74.0,-0.03595,4e-05,3.36632]
[1778054194420,44.37,81318.75,74.0,-0.03563,4e-05,3.34123]
[1778054195748,44.37,81318.75,74.0,-0.03563,4e-05,3.34123]
[1778054196233,44.37,81319.16,74.0,-0.03562,4e-05,3.33979]
[1778054201469,44.37,81318.92,74.0,-0.03561,4e-05,3.3392]
[1778054206505,44.36,81318.84,74.0,-0.0356,4e-05,3.3387]
[1778054206952,44.36,81318.84,74.0,-0.0356,4e-05,3.3387]
[1778054212547,44.35,81315.53,74.0,-0.03569,4e-05,3.34571]
[1778054217582,44.34,81311.26,74.0,-0.03583,4e-05,3.35621]
[1778054219125,44.34,81309.14,74.0,-0.03591,4e-05,3.36231]
[1778054219596,44.33,81307.75,74.0,-0.03596,4e-05,3.3661]
[1778054222845,44.33,81308.27,74.0,-0.03594,4e-05,3.36463]
[1778054222846,44.33,81308.27,74.0,-0.03594,4e-05,3.36463]
[1778054222932,44.33,81308.27,74.0,-0.03594,4e-05,3.36463]
[1778054228659,44.34,81308.39,74.0,-0.03595,4e-05,3.36482]
[1778054231433,44.34,81315.8,74.0,-0.03564,4e-05,3.34162]
[1778054236779,44.34,81325.46,74.0,-0.03525,4e-05,3.31203]
[1778054242758,44.34,81324.93,74.0,-0.03529,4e-05,3.31487]
[1778054247793,44.35,81327.12,74.0,-0.03521,4e-05,3.30885]
[1778054252828,44.35,81332.86,74.0,-0.03494,4e-05,3.2871]
[1778054257863,44.36,81332.77,74.0,-0.03496,4e-05,3.28843]
[1778054262897,44.36,81337.15,74.0,-0.03479,4e-05,3.27587]
[1778054268940,44.37,81340.9,74.0,-0.03466,4e-05,3.26569]
[1778054272343,44.37,81340.87,74.0,-0.03467,4e-05,3.26652]
[1778054278002,44.38,81340.94,74.0,-0.03468,4e-05,3.26777]
[1778054284045,44.38,81340.87,74.0,-0.03471,4e-05,3.26944]
[1778054285481,44.38,81340.87,74.0,-0.03471,4e-05,3.26944]
[1778054285575,44.38,81341.4,74.0,-0.03469,4e-05,3.26828]
[1778054287066,44.38,81350.79,74.0,-0.03431,4e-05,3.23883]
[1778054292102,44.37,81350.54,74.0,-0.03429,4e-05,3.23758]
[1778054297137,44.37,81352.79,74.0,-0.03417,4e-05,3.22868]
[1778054299383,44.36,81352.73,74.0,-0.03417,4e-05,3.22848]
[1778054299483,44.36,81352.73,74.0,-0.03416,4e-05,3.22772]
[1778054303198,44.36,81350.46,74.0,-0.03426,4e-05,3.23532]
[1778054303990,44.36,81350.46,74.0,-0.03426,4e-05,3.23532]
[1778054304300,44.37,81350.5,74.0,-0.03427,4e-05,3.23581]
[1778054304401,44.37,81351.66,74.0,-0.03422,4e-05,3.23253]
[1778054305756,44.37,81351.66,74.0,-0.03422,4e-05,3.23253]
[1778054305857,44.37,81352.36,74.0,-0.03419,4e-05,3.22999]
[1778054309275,44.37,81352.2,74.0,-0.03421,4e-05,3.2311]
[1778054309376,44.37,81351.69,74.0,-0.03423,4e-05,3.23329]
[1778054312035,44.37,81352.03,74.0,-0.03422,4e-05,3.23224]
[1778054312276,44.37,81345.79,74.0,-0.03442,4e-05,3.24619]
[1778054313890,44.37,81345.79,74.0,-0.03442,4e-05,3.24619]
[1778054313991,44.37,81341.95,74.0,-0.03458,4e-05,3.25833]
[1778054314444,44.37,81341.95,74.0,-0.03458,4e-05,3.25833]
[1778054314545,44.37,81343.49,74.0,-0.03451,4e-05,3.25314]
[1778054316215,44.37,81343.53,74.0,-0.03451,4e-05,3.25328]
[1778054316965,44.37,81343.53,74.0,-0.03451,4e-05,3.25328]
[1778054316305,44.37,81343.52,74.0,-0.03451,4e-05,3.25358]
[1778054317312,44.37,81345.3,74.0,-0.03445,4e-05,3.24835]
[1778054321669,44.38,81344.69,74.0,-0.03448,4e-05,3.25106]
[1778054321725,44.38,81344.69,74.0,-0.03449,4e-05,3.25134]
[1778054323304,44.37,81344.65,74.0,-0.03448,4e-05,3.25103]
[1778054323353,44.37,81345.29,74.0,-0.03445,4e-05,3.24863]
[1778054324217,44.37,81345.29,74.0,-0.03445,4e-05,3.24863]
[1778054324361,44.37,81344.51,74.0,-0.03449,4e-05,3.25132]
[1778054328222,44.37,81345.02,74.0,-0.03446,4e-05,3.24932]
[1778054328389,44.37,81344.46,74.0,-0.03447,4e-05,3.24978]
[1778054329914,44.37,81344.46,74.0,-0.03447,4e-05,3.24978]
[1778054331286,44.37,81344.91,74.0,-0.03445,4e-05,3.24894]
[1778054336445,44.38,81345.49,74.0,-0.03445,4e-05,3.24879]
[1778054342139,44.38,81345.23,74.0,-0.03448,4e-05,3.25067]
[1778054348529,44.39,81345.26,74.0,-0.0345,4e-05,3.2527]
[1778054349595,44.39,81345.26,74.0,-0.0345,4e-05,3.2527]
[1778054350397,44.39,81344.85,74.0,-0.03452,4e-05,3.25423]
[1778054351966,44.39,81345.09,74.0,-0.03452,4e-05,3.25375]
[1778054354571,44.4,81335.13,74.0,-0.03493,4e-05,3.28559]
[1778054359605,44.4,81335.33,74.0,-0.03494,4e-05,3.28599]
[1778054365648,44.4,81334.11,74.0,-0.035,4e-05,3.29099]
[1778054370755,44.41,81333.29,74.0,-0.03505,4e-05,3.29432]
[1778054371523,44.41,81333.63,74.0,-0.03504,4e-05,3.29345]
[1778054375753,44.41,81337.86,74.0,-0.03482,4e-05,3.27606]
[1778054377416,44.41,81337.54,74.0,-0.03484,4e-05,3.2777]
[1778054379239,44.42,81338.32,74.0,-0.03482,4e-05,3.27571]
[1778054381006,44.42,81338.49,74.0,-0.03481,4e-05,3.2754]
[1778054383613,44.42,81338.29,74.0,-0.03483,4e-05,3.27667]
[1778054388812,44.42,81338.43,74.0,-0.03484,4e-05,3.27754]
[1778054391870,44.43,81338.36,74.0,-0.03485,4e-05,3.27797]
[1778054391894,44.43,81343.34,74.0,-0.03465,4e-05,3.26296]
[1778054392961,44.43,81343.34,74.0,-0.03465,4e-05,3.26296]
[1778054393039,44.43,81356.17,74.0,-0.03413,4e-05,3.22298]
[1778054394012,44.43,81356.17,74.0,-0.03413,4e-05,3.22298]
[1778054394710,44.42,81359.33,74.0,-0.034,4e-05,3.21291]
[1778054395563,44.42,81359.69,74.0,-0.03398,4e-05,3.21144]
[1778054400619,44.41,81357.25,74.0,-0.03405,4e-05,3.21707]
[1778054400061,44.41,81357.25,74.0,-0.03405,4e-05,3.21707]
[1778054410519,44.41,81357.25,74.0,-0.03405,4e-05,3.21707]
[1778054413706,44.41,81355.39,74.0,-0.03413,4e-05,3.22277]
[1778054413995,44.41,81359.24,74.0,-0.03397,4e-05,3.21097]
[1778054414658,44.41,81359.24,74.0,-0.03397,4e-05,3.21097]
[1778054415012,44.41,81359.41,74.0,-0.03397,4e-05,3.21045]
[1778054415753,44.41,81359.41,74.0,-0.03397,4e-05,3.21045]
[1778054421053,44.41,81359.64,74.0,-0.03396,4e-05,3.20975]
[1778054426088,44.41,81359.09,74.0,-0.03398,4e-05,3.21143]
[1778054431128,44.41,81352.64,74.0,-0.03419,4e-05,3.22641]
[1778054436174,44.41,81351.26,74.0,-0.03424,4e-05,3.23065]
[1778054441210,44.41,81353.45,74.0,-0.03416,4e-05,3.22393]
[1778054446247,44.41,81352.5,74.0,-0.03419,4e-05,3.22684]
[1778054451282,44.41,81352.38,74.0,-0.0342,4e-05,3.22721]
[1778054456317,44.42,81354.48,74.0,-0.03413,4e-05,3.22169]
[1778054462180,44.43,81354.78,74.0,-0.03414,4e-05,3.2226]
[1778054463367,44.43,81339.79,74.0,-0.03476,4e-05,3.27014]
[1778054468402,44.44,81338.81,74.0,-0.03482,4e-05,3.27503]
[1778054473437,44.45,81335.56,74.0,-0.03498,4e-05,3.2869]
[1778054475450,44.45,81323.66,74.0,-0.03548,4e-05,3.32471]
[1778054480486,44.46,81323.1,74.0,-0.03552,4e-05,3.32783]
[1778054485521,44.46,81331.12,74.0,-0.0352,4e-05,3.30408]
[1778054490556,44.47,81337.51,74.0,-0.03496,4e-05,3.28572]
[1778054493577,44.47,81346.57,74.0,-0.03456,4e-05,3.25385]
[1778054499127,44.48,81352.01,74.0,-0.03436,4e-05,3.23862]
[1778054502639,44.49,81369.33,74.0,-0.0337,4e-05,3.18813]
[1778054507676,44.5,81378.16,74.0,-0.03339,4e-05,3.16385]
[1778054511928,44.51,81388.34,74.0,-0.03301,4e-05,3.13492]
[1778054517746,44.51,81396.91,74.0,-0.03269,4e-05,3.11042]
[1778054522282,44.51,81397.27,74.0,-0.03269,4e-05,3.11004]
[1778054526809,44.52,81413.0,74.0,-0.03209,4e-05,3.06371]
[1778054532148,44.52,81414.86,74.0,-0.03203,4e-05,3.05856]
[1778054537886,44.52,81423.93,74.0,-0.03169,4e-05,3.03258]
[1778054542921,44.52,81424.76,74.0,-0.03167,4e-05,3.03072]
[1778054547956,44.53,81424.21,74.0,-0.0317,4e-05,3.0329]
[1778054553998,44.53,81421.61,74.0,-0.03176,4e-05,3.03655]
[1778054559033,44.53,81425.66,74.0,-0.03161,4e-05,3.02521]
[1778054563061,44.55,81437.63,74.0,-0.03123,4e-05,2.99564]
[1778054568096,44.59,81437.01,74.0,-0.03136,4e-05,3.00547]
[1778054573131,44.6,81437.12,74.0,-0.03138,4e-05,3.00699]
[1778054578165,44.59,81433.3,74.0,-0.0315,4e-05,3.01636]
[1778054583201,44.59,81432.87,74.0,-0.03151,4e-05,3.01738]
[1778054588236,44.59,81436.47,74.0,-0.03137,4e-05,3.00669]
[1778054590250,44.59,81446.34,74.0,-0.03101,4e-05,2.97801]
[1778054592264,44.59,81456.75,74.0,-0.03063,4e-05,2.94865]
[1778054592363,44.59,81456.75,74.0,-0.03063,4e-05,2.94865]
[1778054598306,44.6,81453.74,74.0,-0.03076,4e-05,2.95886]
[1778054601328,44.6,81466.93,74.0,-0.03029,4e-05,2.92129]
[1778054602080,44.6,81466.93,74.0,-0.03029,4e-05,2.92129]
[1778054602335,44.6,81469.97,74.0,-0.03018,4e-05,2.91275]
[1778054605780,44.6,81472.32,74.0,-0.0301,4e-05,2.90633]
[1778054606363,44.6,81483.09,74.0,-0.02971,4e-05,2.87596]
[1778054611783,44.6,81484.57,74.0,-0.02967,4e-05,2.87243]
[1778054612358,44.6,81484.57,74.0,-0.02967,4e-05,2.87243]
[1778054618827,44.62,81487.64,74.0,-0.02956,4e-05,2.863]
[1778054624492,44.65,81504.45,74.0,-0.02905,3e-05,2.82245]
[1778054629527,44.68,81489.91,74.0,-0.02966,4e-05,2.87098]
[1778054634561,44.68,81483.74,74.0,-0.02989,4e-05,2.88882]
[1778054638952,44.68,81475.84,74.0,-0.03017,4e-05,2.91138]
[1778054644632,44.69,81468.78,74.0,-0.03044,4e-05,2.93226]
[1778054649667,44.69,81467.87,74.0,-0.03047,4e-05,2.93495]
[1778054654702,44.69,81470.66,74.0,-0.03037,4e-05,2.92699]
[1778054659737,44.69,81469.07,74.0,-0.03043,4e-05,2.93154]
[1778054664772,44.69,81473.07,74.0,-0.03028,4e-05,2.92019]
[1778054668113,44.69,81473.93,74.0,-0.03025,4e-05,2.91781]
[1778054673838,44.69,81478.32,74.0,-0.03005,4e-05,2.90107]
[1778054676860,44.69,81493.81,74.0,-0.02951,4e-05,2.85764]
[1778054678874,44.69,81504.31,74.0,-0.02914,3e-05,2.82864]
[1778054683910,44.7,81503.44,74.0,-0.02918,3e-05,2.83194]
[1778054688945,44.7,81499.73,74.0,-0.02932,4e-05,2.84308]
[1778054693980,44.7,81496.99,74.0,-0.02943,4e-05,2.85148]
[1778054699014,44.71,81498.15,74.0,-0.0294,4e-05,2.84895]
[1778054704050,44.71,81502.99,74.0,-0.02924,3e-05,2.83623]
[1778054709085,44.71,81504.03,74.0,-0.02921,3e-05,2.83418]
[1778054714120,44.72,81509.83,74.0,-0.02902,3e-05,2.81893]
[1778054717195,44.72,81510.17,74.0,-0.02901,3e-05,2.81837]
[1778054723308,44.72,81514.38,74.0,-0.02888,3e-05,2.80796]
[1778054729225,44.72,81520.91,74.0,-0.02864,3e-05,2.78877]
[1778054734259,44.71,81521.96,74.0,-0.02855,3e-05,2.78037]
[1778054739294,44.71,81524.49,74.0,-0.02845,3e-05,2.77244]
[1778054743323,44.71,81538.52,74.0,-0.02796,3e-05,2.73346]
[1778054745337,44.71,81548.04,74.0,-0.02764,3e-05,2.70751]
[1778054749365,44.7,81560.99,74.0,-0.02721,3e-05,2.67258]
[1778054753125,44.7,81560.85,74.0,-0.02721,3e-05,2.6729]
[1778054758429,44.7,81572.22,74.0,-0.02684,3e-05,2.64284]
[1778054761899,44.71,81564.68,74.0,-0.02709,3e-05,2.66288]
[1778054762575,44.71,81565.95,74.0,-0.02705,3e-05,2.6595]
[1778054768498,44.71,81572.45,74.0,-0.02685,3e-05,2.64318]
[1778054770472,44.71,81572.55,74.0,-0.02685,3e-05,2.6432]
[1778054775547,44.71,81579.43,74.0,-0.02663,3e-05,2.62575]
[1778054780584,44.71,81574.45,74.0,-0.0268,3e-05,2.63912]
[1778054785620,44.72,81574.52,74.0,-0.0268,3e-05,2.6391]
[1778054790655,44.72,81576.6,74.0,-0.02673,3e-05,2.63382]
[1778054795690,44.72,81568.32,74.0,-0.02696,3e-05,2.65152]
[1778054801002,44.72,81568.14,74.0,-0.02697,3e-05,2.65204]
[1778054801545,44.72,81557.76,74.0,-0.02731,3e-05,2.67964]
[1778054801785,44.72,81557.76,74.0,-0.02731,3e-05,2.67964]
[1778054803752,44.72,81555.36,74.0,-0.02739,3e-05,2.68602]
[1778054803811,44.72,81555.36,74.0,-0.02739,3e-05,2.68602]
[1778054805775,44.72,81555.71,74.0,-0.02737,3e-05,2.68498]
[1778054805824,44.72,81555.71,74.0,-0.02737,3e-05,2.68498]
[1778054807792,44.72,81555.36,74.0,-0.02738,3e-05,2.68583]
[1778054807847,44.72,81555.36,74.0,-0.02738,3e-05,2.68583]
[1778054809813,44.72,81553.23,74.0,-0.02745,3e-05,2.69144]
[1778054809870,44.72,81553.23,74.0,-0.02745,3e-05,2.69144]
[1778054809929,44.72,81542.72,74.0,-0.0278,3e-05,2.71967]
[1778054815832,44.71,81541.33,74.0,-0.02784,3e-05,2.7228]
[1778054820867,44.71,81543.69,74.0,-0.02776,3e-05,2.71587]
[1778054823040,44.71,81544.24,74.0,-0.02774,3e-05,2.71429]
[1778054824685,44.71,81554.12,74.0,-0.0274,3e-05,2.68745]
[1778054830942,44.71,81559.33,74.0,-0.02723,3e-05,2.67333]
[1778054835977,44.71,81564.71,74.0,-0.02705,3e-05,2.65882]
[1778054841017,44.71,81563.99,74.0,-0.02707,3e-05,2.66073]
[1778054845045,44.71,81551.83,74.0,-0.02748,3e-05,2.69316]
[1778054850080,44.7,81544.22,74.0,-0.02772,3e-05,2.71322]
[1778054856122,44.7,81547.86,74.0,-0.02755,3e-05,2.69848]
[1778054858136,44.7,81562.86,74.0,-0.02706,3e-05,2.65829]
[1778054863171,44.7,81564.93,74.0,-0.02699,3e-05,2.65283]
[1778054868206,44.7,81562.32,74.0,-0.02707,3e-05,2.65977]
[1778054872237,44.7,81573.46,74.0,-0.02671,3e-05,2.63034]
[1778054874250,44.7,81585.16,74.0,-0.02634,3e-05,2.59976]
[1778054879286,44.7,81582.52,74.0,-0.02643,3e-05,2.60714]
[1778054884654,44.71,81600.97,74.0,-0.02584,3e-05,2.55958]
[1778054890363,44.71,81602.23,74.0,-0.02582,3e-05,2.55736]
[1778054895398,44.72,81613.44,74.0,-0.02548,3e-05,2.52943]
[1778054895664,44.72,81613.44,74.0,-0.02548,3e-05,2.52943]
[1778054901440,44.72,81611.81,74.0,-0.02554,3e-05,2.53488]
[1778054906475,44.73,81612.71,74.0,-0.02553,3e-05,2.53361]
[1778054911510,44.73,81614.32,74.0,-0.02545,3e-05,2.52635]
[1778054916614,44.74,81610.69,74.0,-0.02557,3e-05,2.53647]
[1778054921580,44.74,81600.32,74.0,-0.02591,3e-05,2.56432]
[1778054926615,44.74,81600.01,74.0,-0.02593,3e-05,2.56588]
[1778054931651,44.75,81594.38,74.0,-0.02612,3e-05,2.5812]
[1778054937693,44.75,81593.6,74.0,-0.02615,3e-05,2.58395]
[1778054942728,44.75,81601.63,74.0,-0.0259,3e-05,2.56373]
[1778054947762,44.76,81600.82,74.0,-0.02594,3e-05,2.56655]
[1778054952798,44.76,81591.7,74.0,-0.02624,3e-05,2.59087]
[1778054954245,44.76,81591.7,74.0,-0.02624,3e-05,2.59087]
[1778054955104,44.76,81591.06,74.0,-0.02626,3e-05,2.59274]
[1778054961466,44.77,81591.8,74.0,-0.02625,3e-05,2.5917]
[1778054967671,44.77,81591.41,74.0,-0.02627,3e-05,2.59322]
[1778054968911,44.77,81576.0,74.0,-0.02677,3e-05,2.63396]
[1778054970925,44.77,81565.28,74.0,-0.02712,3e-05,2.66235]
[1778054973011,44.77,81560.82,74.0,-0.02722,3e-05,2.66983]
[1778054975960,44.77,81547.73,74.0,-0.02767,3e-05,2.70568]
[1778054976903,44.77,81547.73,74.0,-0.02767,3e-05,2.70568]
[1778054980049,44.77,81546.7,74.0,-0.0277,3e-05,2.70866]
[1778054986030,44.78,81546.92,74.0,-0.02771,3e-05,2.70969]
[1778054991065,44.79,81545.11,74.0,-0.0278,3e-05,2.71635]
[1778054996108,44.8,81544.76,74.0,-0.02783,3e-05,2.71937]
[1778054997068,44.8,81544.76,74.0,-0.02783,3e-05,2.71937]
[1778055001581,44.8,81545.1,74.0,-0.02782,3e-05,2.71856]
[1778055002438,44.8,81543.74,74.0,-0.02787,3e-05,2.72199]
[1778055003165,44.8,81541.61,74.0,-0.02794,3e-05,2.72808]
[1778055003311,44.8,81541.61,74.0,-0.02794,3e-05,2.72808]
[1778055006178,44.8,81551.23,74.0,-0.02761,3e-05,2.70169]
[1778055011212,44.8,81551.12,74.0,-0.02761,3e-05,2.70153]
[1778055014109,44.8,81559.02,74.0,-0.02735,3e-05,2.68022]
[1778055018263,44.79,81571.59,74.0,-0.02693,3e-05,2.64663]
[1778055019127,44.79,81571.59,74.0,-0.02693,3e-05,2.64663]
[1778055025312,44.79,81574.04,74.0,-0.02685,3e-05,2.64022]
[1778055029340,44.79,81584.59,74.0,-0.02651,3e-05,2.61256]
[1778055031145,44.8,81591.53,74.0,-0.02629,3e-05,2.59449]
[1778055036400,44.8,81580.95,74.0,-0.0266,3e-05,2.61829]
[1778055039652,44.8,81590.94,74.0,-0.02628,3e-05,2.59237]
[1778055042430,44.8,81577.77,74.0,-0.0267,3e-05,2.62703]
[1778055047466,44.8,81578.71,74.0,-0.02668,3e-05,2.62476]
[1778055048185,44.8,81578.71,74.0,-0.02668,3e-05,2.62476]
[1778055053508,44.8,81572.39,74.0,-0.02688,3e-05,2.64157]
[1778055054515,44.8,81561.08,74.0,-0.02725,3e-05,2.67158]
[1778055059551,44.8,81561.48,74.0,-0.02724,3e-05,2.67025]
[1778055062572,44.8,81573.65,74.0,-0.02684,3e-05,2.63791]
[1778055065260,44.8,81575.62,74.0,-0.02677,3e-05,2.63275]
[1778055070765,44.8,81577.42,74.0,-0.02672,3e-05,2.6281]
[1778055075663,44.8,81562.99,74.0,-0.02719,3e-05,2.66632]
[1778055080698,44.8,81554.38,74.0,-0.02747,3e-05,2.689]
[1778055085733,44.8,81553.47,74.0,-0.02749,3e-05,2.69102]
[1778055087094,44.8,81553.03,74.0,-0.02751,3e-05,2.69212]
[1778055092781,44.8,81553.48,74.0,-0.02747,3e-05,2.68834]
[1778055097818,44.81,81559.14,74.0,-0.02731,3e-05,2.67521]
[1778055102853,44.82,81556.65,74.0,-0.02742,3e-05,2.68386]
[1778055106881,44.83,81567.16,74.0,-0.02709,3e-05,2.65746]
[1778055111915,44.84,81566.27,74.0,-0.02715,3e-05,2.66212]
[1778055117958,44.85,81557.7,74.0,-0.02746,3e-05,2.68732]
[1778055122993,44.86,81551.62,74.0,-0.02768,3e-05,2.70548]
[1778055128899,44.87,81551.77,74.0,-0.0277,3e-05,2.70649]
[1778055138101,44.88,81552.34,74.0,-0.02772,3e-05,2.70879]
[1778055138913,44.88,81552.34,74.0,-0.02772,3e-05,2.70879]
[1778055144143,44.88,81547.73,74.0,-0.02788,3e-05,2.72118]
[1778055149627,44.88,81549.39,74.0,-0.02782,3e-05,2.71636]
[1778055154213,44.89,81536.89,74.0,-0.02821,3e-05,2.74683]
[1778055156227,44.89,81527.01,74.0,-0.02855,3e-05,2.7743]
[1778055161262,44.9,81521.69,74.0,-0.02875,3e-05,2.79003]
[1778055166297,44.9,81516.24,74.0,-0.02895,3e-05,2.80598]
[1778055171331,44.9,81520.14,74.0,-0.02883,3e-05,2.79639]
[1778055176373,44.91,81514.15,74.0,-0.02905,3e-05,2.81378]
[1778055181461,44.91,81518.02,74.0,-0.02892,3e-05,2.80378]
[1778055187452,44.92,81522.27,74.0,-0.0288,3e-05,2.79354]
[1778055192488,44.92,81532.2,74.0,-0.02847,3e-05,2.76741]
[1778055197522,44.93,81533.95,74.0,-0.02842,3e-05,2.76387]
[1778055202556,44.93,81533.91,74.0,-0.02844,3e-05,2.76523]
[1778055207592,44.94,81533.11,74.0,-0.02848,3e-05,2.76863]
[1778055212627,44.95,81535.52,74.0,-0.02837,3e-05,2.75888]
[1778055217662,44.95,81534.78,74.0,-0.02841,3e-05,2.76217]
[1778055221686,44.95,81540.4,74.0,-0.02823,3e-05,2.74769]
[1778055227732,44.95,81538.76,74.0,-0.02828,3e-05,2.75124]
[1778055231852,44.95,81540.81,74.0,-0.0282,3e-05,2.74508]
[1778055236795,44.94,81551.44,74.0,-0.02783,3e-05,2.71542]
[1778055241830,44.94,81552.64,74.0,-0.02778,3e-05,2.71153]
[1778055246865,44.94,81552.21,74.0,-0.02779,3e-05,2.71202]
[1778055251900,44.93,81549.93,74.0,-0.02786,3e-05,2.71748]
[1778055256935,44.93,81552.53,74.0,-0.02776,3e-05,2.70979]
[1778055261970,44.93,81554.61,74.0,-0.02768,3e-05,2.70358]
[1778055267005,44.93,81554.05,74.0,-0.02769,3e-05,2.70449]
[1778055275062,44.92,81555.74,74.0,-0.02758,3e-05,2.69467]
[1778055280100,44.92,81556.15,74.0,-0.02757,3e-05,2.69307]
[1778055285135,44.92,81555.41,74.0,-0.02758,3e-05,2.69457]
[1778055290170,44.91,81557.36,74.0,-0.02751,3e-05,2.68887]
[1778055295206,44.91,81554.88,74.0,-0.02759,3e-05,2.69502]
[1778055300241,44.91,81547.75,74.0,-0.02782,3e-05,2.71361]
[1778055301885,44.91,81535.53,74.0,-0.02823,3e-05,2.7463]
[1778055307290,44.9,81539.78,74.0,-0.02807,3e-05,2.73382]
[1778055313332,44.9,81542.17,74.0,-0.02798,3e-05,2.72645]
[1778055318367,44.9,81538.79,74.0,-0.02809,3e-05,2.73481]
[1778055323402,44.89,81538.28,74.0,-0.02809,3e-05,2.73537]
[1778055328437,44.89,81538.21,74.0,-0.02809,3e-05,2.73474]
[1778055333472,44.88,81538.45,74.0,-0.02802,3e-05,2.72871]
[1778055338507,44.88,81537.46,74.0,-0.02805,3e-05,2.73062]
[1778055343542,44.88,81538.86,74.0,-0.02799,3e-05,2.72606]
[1778055348577,44.87,81539.19,74.0,-0.02797,3e-05,2.72445]
[1778055353612,44.87,81539.42,74.0,-0.02795,3e-05,2.72311]
[1778055358647,44.87,81536.19,74.0,-0.02805,3e-05,2.7311]
[1778055363682,44.86,81525.73,74.0,-0.0284,3e-05,2.75862]
[1778055368716,44.86,81525.18,74.0,-0.0284,3e-05,2.7591]
[1778055373752,44.85,81524.37,74.0,-0.02842,3e-05,2.76029]
[1778055378787,44.85,81527.81,74.0,-0.02829,3e-05,2.74993]
[1778055383822,44.85,81532.01,74.0,-0.02814,3e-05,2.73761]
[1778055388857,44.84,81533.14,74.0,-0.02809,3e-05,2.73373]
[1778055393892,44.84,81532.22,74.0,-0.02807,3e-05,2.73102]
[1778055398927,44.83,81532.16,74.0,-0.02806,3e-05,2.73042]
[1778055403962,44.83,81532.21,74.0,-0.02805,3e-05,2.72953]
[1778055407990,44.83,81519.82,74.0,-0.02846,3e-05,2.76256]
[1778055413025,44.82,81518.9,74.0,-0.02848,3e-05,2.76402]
[1778055418060,44.82,81515.87,74.0,-0.02857,3e-05,2.7712]
[1778055423095,44.81,81520.23,74.0,-0.02841,3e-05,2.75819]
[1778055428130,44.81,81520.97,74.0,-0.02837,3e-05,2.75515]
[1778055433165,44.8,81518.17,74.0,-0.02845,3e-05,2.76179]
[1778055437311,44.8,81516.55,74.0,-0.0285,3e-05,2.76538]
[1778055438778,44.8,81516.61,74.0,-0.0285,3e-05,2.76547]
[1778055442951,44.8,81517.22,74.0,-0.02847,3e-05,2.76363]
[1778055446049,44.8,81516.47,74.0,-0.02849,3e-05,2.76505]
[1778055452297,44.79,81515.9,74.0,-0.02845,3e-05,2.76047]
[1778055457333,44.79,81515.54,74.0,-0.02845,3e-05,2.76045]
[1778055462368,44.78,81516.31,74.0,-0.02841,3e-05,2.75735]
[1778055466536,44.78,81516.29,74.0,-0.0284,3e-05,2.75681]
[1778055469269,44.78,81527.23,74.0,-0.02802,3e-05,2.72654]
[1778055477473,44.77,81533.3,74.0,-0.02781,3e-05,2.70898]
[1778055482508,44.77,81528.78,74.0,-0.02795,3e-05,2.72061]
[1778055485023,44.77,81528.15,74.0,-0.02797,3e-05,2.72219]
[1778055491571,44.76,81524.68,74.0,-0.02807,3e-05,2.73057]
[1778055496494,44.76,81520.95,74.0,-0.02819,3e-05,2.74012]
[1778055502429,44.76,81521.42,74.0,-0.02817,3e-05,2.73807]
[1778055507685,44.75,81522.19,74.0,-0.02813,3e-05,2.73476]
[1778055512720,44.75,81521.2,74.0,-0.02811,3e-05,2.7323]
[1778055518762,44.74,81518.19,74.0,-0.0282,3e-05,2.73963]
[1778055523797,44.74,81515.81,74.0,-0.02827,3e-05,2.74532]
[1778055528832,44.74,81517.63,74.0,-0.0282,3e-05,2.73952]
[1778055533868,44.73,81523.97,74.0,-0.02798,3e-05,2.72162]
[1778055538902,44.73,81523.07,74.0,-0.028,3e-05,2.72341]
[1778055543937,44.73,81527.12,74.0,-0.02785,3e-05,2.71184]
[1778055549118,44.73,81523.1,74.0,-0.02798,3e-05,2.72227]
[1778055552200,44.72,81523.16,74.0,-0.02798,3e-05,2.72173]
[1778055558036,44.72,81522.44,74.0,-0.02799,3e-05,2.7228]
[1778055563070,44.71,81526.74,74.0,-0.02783,3e-05,2.70968]
[1778055566092,44.7,81513.95,74.0,-0.02824,3e-05,2.74228]
[1778055571127,44.7,81513.36,74.0,-0.0282,3e-05,2.73868]
[1778055576162,44.68,81512.07,74.0,-0.02819,3e-05,2.73724]
[1778055581196,44.65,81512.58,74.0,-0.02808,3e-05,2.72879]
[1778055587239,44.61,81517.08,74.0,-0.02784,3e-05,2.70927]
[1778055589290,44.61,81517.08,74.0,-0.02784,3e-05,2.70927]
[1778055595295,44.58,81516.57,74.0,-0.02776,3e-05,2.70315]
[1778055600330,44.56,81512.65,74.0,-0.02784,3e-05,2.70936]
[1778055605365,44.56,81512.57,74.0,-0.02784,3e-05,2.70909]
[1778055606467,44.56,81512.57,74.0,-0.02784,3e-05,2.70909]
[1778055607889,44.56,81508.39,74.0,-0.02798,3e-05,2.72035]
[1778055607988,44.55,81496.93,74.0,-0.02835,3e-05,2.74986]
[1778055613431,44.51,81494.06,74.0,-0.02834,3e-05,2.7491]
[1778055619209,44.49,81495.66,74.0,-0.02823,3e-05,2.74]
[1778055624511,44.48,81496.4,74.0,-0.02817,3e-05,2.73567]
[1778055629547,44.46,81496.08,74.0,-0.02815,3e-05,2.73348]
[1778055634582,44.45,81498.64,74.0,-0.02798,3e-05,2.71937]
[1778055636596,44.45,81512.86,74.0,-0.02749,3e-05,2.67962]
[1778055638327,44.45,81512.86,74.0,-0.02749,3e-05,2.67962]
[1778055641347,44.45,81522.78,74.0,-0.02715,3e-05,2.6529]
[1778055647673,44.45,81514.27,74.0,-0.02744,3e-05,2.6758]
[1778055651755,44.45,81513.77,74.0,-0.02746,3e-05,2.67705]
[1778055656182,44.44,81515.36,74.0,-0.0274,3e-05,2.67263]
[1778055656214,44.44,81515.36,74.0,-0.0274,3e-05,2.67263]
[1778055656283,44.44,81515.36,74.0,-0.0274,3e-05,2.67257]
[1778055661261,44.43,81515.03,74.0,-0.02738,3e-05,2.67061]
[1778055663316,44.42,81515.97,74.0,-0.02732,3e-05,2.66619]
[1778055668823,44.39,81519.27,74.0,-0.02713,3e-05,2.65084]
[1778055675873,44.22,81519.32,74.0,-0.02666,3e-05,2.6124]
[1778055677299,44.22,81519.32,74.0,-0.02666,3e-05,2.6124]
[1778055681579,44.2,81526.26,74.0,-0.02638,3e-05,2.58986]
[1778055686949,44.18,81529.48,74.0,-0.02622,3e-05,2.57671]
[1778055691986,44.16,81524.81,74.0,-0.02629,3e-05,2.58091]
[1778055699034,44.13,81525.12,74.0,-0.02621,3e-05,2.57475]
[1778055702561,44.12,81525.47,74.0,-0.02617,3e-05,2.57157]
[1778055702986,44.12,81525.47,74.0,-0.02617,3e-05,2.57157]
[1778055702990,44.12,81525.47,74.0,-0.02617,3e-05,2.57157]
[1778055703011,44.12,81525.47,74.0,-0.02617,3e-05,2.57157]
[1778055710112,44.1,81525.72,74.0,-0.02609,3e-05,2.565]
[1778055716154,44.08,81525.7,74.0,-0.02604,3e-05,2.56069]
[1778055721190,44.06,81526.08,74.0,-0.02598,3e-05,2.55611]
[1778055726226,44.04,81528.77,74.0,-0.02585,3e-05,2.54554]
[1778055731260,44.03,81523.15,74.0,-0.02599,3e-05,2.55685]
[1778055733130,44.03,81517.05,74.0,-0.02618,3e-05,2.57224]
[1778055734255,44.02,81516.52,74.0,-0.02619,3e-05,2.5729]
[1778055739317,44.0,81517.61,74.0,-0.0261,3e-05,2.56558]
[1778055741826,44.0,81517.3,74.0,-0.0261,3e-05,2.56567]
[1778055745123,43.98,81515.72,74.0,-0.02612,3e-05,2.56692]
[1778055746198,43.98,81515.72,74.0,-0.02611,3e-05,2.56619]
[1778055748400,43.97,81515.74,74.0,-0.02609,3e-05,2.56467]
[1778055750591,43.96,81517.08,74.0,-0.02602,3e-05,2.55896]
[1778055751652,43.96,81516.82,74.0,-0.02598,3e-05,2.55466]
[1778055753858,43.95,81517.15,74.0,-0.02595,3e-05,2.55237]
[1778055756038,43.95,81515.17,74.0,-0.026,3e-05,2.55617]
[1778055761472,43.93,81521.77,74.0,-0.02573,3e-05,2.53458]
[1778055766507,43.91,81522.56,74.0,-0.02567,3e-05,2.52915]
[1778055768713,43.91,81522.55,74.0,-0.02565,3e-05,2.52785]
[1778055768731,43.91,81522.55,74.0,-0.02565,3e-05,2.52785]
[1778055769529,43.91,81523.06,74.0,-0.02564,3e-05,2.52677]
[1778055777584,43.92,81521.4,74.0,-0.02572,3e-05,2.53311]
[1778055782622,43.92,81522.72,74.0,-0.02569,3e-05,2.53088]
[1778055786584,43.93,81521.82,74.0,-0.02573,3e-05,2.53398]
[1778055791687,43.93,81522.01,74.0,-0.02574,3e-05,2.53492]
[1778055796722,43.94,81522.84,74.0,-0.02573,3e-05,2.53395]
[1778055801757,43.94,81522.57,74.0,-0.02575,3e-05,2.53586]
[1778055806792,43.95,81522.34,74.0,-0.02577,3e-05,2.53766]
[1778055811827,43.95,81523.01,74.0,-0.02572,3e-05,2.53282]
[1778055816862,43.96,81527.83,74.0,-0.02558,3e-05,2.52144]
[1778055819883,43.96,81537.92,74.0,-0.02527,3e-05,2.49597]
[1778055824918,43.97,81531.57,74.0,-0.02549,3e-05,2.51397]
[1778055826487,43.97,81531.57,74.0,-0.02549,3e-05,2.51397]
[1778055831967,43.98,81537.75,74.0,-0.02532,3e-05,2.49993]
[1778055837003,43.99,81538.62,74.0,-0.02531,3e-05,2.49947]
[1778055842438,43.99,81541.59,74.0,-0.02523,3e-05,2.49296]
[1778055848083,44.01,81558.79,74.0,-0.02472,3e-05,2.45107]
[1778055853118,44.01,81557.83,74.0,-0.02477,3e-05,2.45539]
[1778055858154,44.02,81557.44,74.0,-0.02481,3e-05,2.45821]
[1778055863190,44.03,81560.13,74.0,-0.02475,3e-05,2.45315]
[1778055868224,44.04,81559.69,74.0,-0.02478,3e-05,2.45611]
[1778055871500,44.05,81573.72,74.0,-0.02432,3e-05,2.41739]
[1778055878650,44.06,81576.43,74.0,-0.02427,3e-05,2.4127]
[1778055884337,44.07,81573.03,74.0,-0.02441,3e-05,2.42465]
[1778055889372,44.08,81565.66,74.0,-0.02466,3e-05,2.44527]
[1778055894406,44.09,81562.3,74.0,-0.02479,3e-05,2.45565]
[1778055899442,44.1,81561.51,74.0,-0.02483,3e-05,2.45941]
[1778055904477,44.11,81557.22,74.0,-0.02499,3e-05,2.4721]
[1778055909512,44.11,81551.3,74.0,-0.02519,3e-05,2.48882]
[1778055914546,44.12,81549.72,74.0,-0.02526,3e-05,2.49432]
[1778055916679,44.12,81550.48,74.0,-0.02524,3e-05,2.49264]
[1778055925069,44.13,81548.68,74.0,-0.02532,3e-05,2.49979]
[1778055930660,44.14,81548.39,74.0,-0.02535,3e-05,2.50212]
[1778055935695,44.15,81547.94,74.0,-0.02534,3e-05,2.5004]
[1778055941679,44.15,81547.83,74.0,-0.02536,3e-05,2.50147]
[1778055941709,44.15,81547.83,74.0,-0.02537,3e-05,2.50226]
[1778055946772,44.14,81547.87,74.0,-0.02532,3e-05,2.49895]
[1778055951808,44.12,81545.42,74.0,-0.02536,3e-05,2.50211]
[1778055956843,44.11,81544.89,74.0,-0.02534,3e-05,2.50028]
[1778055961879,44.09,81545.57,74.0,-0.02528,3e-05,2.49536]
[1778055966914,44.08,81547.23,74.0,-0.02519,3e-05,2.48796]
[1778055971947,44.06,81546.26,74.0,-0.02519,3e-05,2.4874]
[1778055977990,44.05,81546.16,74.0,-0.02514,3e-05,2.48401]
[1778055983025,44.03,81545.45,74.0,-0.02513,3e-05,2.48283]
[1778055988060,44.02,81547.18,74.0,-0.02504,3e-05,2.4754]
[1778055993095,44.01,81547.07,74.0,-0.02497,3e-05,2.46857]
[1778055998129,43.92,81545.5,74.0,-0.0248,3e-05,2.45423]
[1778056003016,43.86,81544.27,74.0,-0.02469,3e-05,2.44573]
[1778056003022,43.86,81544.27,74.0,-0.02469,3e-05,2.44573]
[1778056003047,43.86,81544.27,74.0,-0.02469,3e-05,2.44573]
[1778056003527,43.86,81544.27,74.0,-0.02469,3e-05,2.44573]
[1778056009207,43.85,81544.15,74.0,-0.02465,3e-05,2.44241]
[1778056014242,43.84,81546.4,74.0,-0.02455,3e-05,2.43411]
[1778056019276,43.82,81546.93,74.0,-0.02451,3e-05,2.43031]
[1778056024313,43.81,81546.45,74.0,-0.02449,3e-05,2.4291]
[1778056034382,43.79,81546.16,74.0,-0.02445,3e-05,2.42504]
[1778056039418,43.78,81548.7,74.0,-0.02434,3e-05,2.41623]
[1778056044453,43.77,81546.09,74.0,-0.02439,3e-05,2.42057]
[1778056049488,43.76,81550.01,74.0,-0.02424,3e-05,2.40832]
[1778056051255,43.76,81551.43,74.0,-0.02419,3e-05,2.40428]
[1778056056537,43.74,81560.22,74.0,-0.02386,3e-05,2.3755]
[1778056062610,43.74,81561.19,74.0,-0.02381,3e-05,2.37153]
[1778056068620,43.72,81561.96,74.0,-0.02375,3e-05,2.36659]
[1778056073668,43.71,81551.3,74.0,-0.02405,3e-05,2.39155]
[1778056078163,43.71,81550.44,74.0,-0.02406,3e-05,2.39206]
[1778056084061,43.69,81555.37,74.0,-0.02388,3e-05,2.37713]
[1778056089780,43.68,81562.74,74.0,-0.02363,3e-05,2.35645]
[1778056094815,43.67,81562.88,74.0,-0.0236,3e-05,2.35435]
[1778056099850,43.67,81552.18,74.0,-0.02391,3e-05,2.37945]
[1778056104884,43.66,81549.68,74.0,-0.02396,3e-05,2.38375]
[1778056109920,43.65,81551.94,74.0,-0.02387,3e-05,2.37607]
[1778056114954,43.64,81551.97,74.0,-0.0238,3e-05,2.36998]
[1778056119996,43.63,81550.34,74.0,-0.02383,3e-05,2.3722]
[1778056125032,43.62,81552.09,74.0,-0.02376,3e-05,2.36592]
[1778056130067,43.61,81551.78,74.0,-0.02374,3e-05,2.36484]
[1778056136109,43.6,81555.4,74.0,-0.02361,3e-05,2.35363]
[1778056141144,43.59,81555.52,74.0,-0.02358,3e-05,2.3516]
[1778056146178,43.59,81560.34,74.0,-0.02342,3e-05,2.33786]
[1778056151216,43.58,81557.04,74.0,-0.0235,3e-05,2.3445]
[1778056157260,43.57,81556.48,74.0,-0.02349,3e-05,2.34394]
[1778056162294,43.56,81557.48,74.0,-0.02344,3e-05,2.33983]
[1778056167329,43.55,81560.05,74.0,-0.02334,3e-05,2.33155]
[1778056172365,43.54,81560.7,74.0,-0.02327,3e-05,2.32437]
[1778056178407,43.54,81560.92,74.0,-0.02324,3e-05,2.3221]
[1778056183442,43.53,81563.94,74.0,-0.02313,3e-05,2.31319]
[1778056190491,43.52,81563.74,74.0,-0.02312,3e-05,2.3118]
[1778056195526,43.51,81561.03,74.0,-0.02318,3e-05,2.31719]
[1778056200561,43.51,81562.19,74.0,-0.02313,3e-05,2.31295]
[1778056205596,43.5,81571.5,74.0,-0.02284,3e-05,2.28866]
[1778056209561,43.5,81579.03,74.0,-0.02261,3e-05,2.26954]
[1778056213146,43.49,81583.63,74.0,-0.02247,3e-05,2.25761]
[1778056215666,43.49,81570.1,74.0,-0.02286,3e-05,2.29021]
[1778056217602,43.49,81567.74,74.0,-0.02293,3e-05,2.2958]
[1778056218099,43.49,81566.14,74.0,-0.02297,3e-05,2.29952]
[1778056223722,43.48,81566.57,74.0,-0.02294,3e-05,2.29703]
[1778056228758,43.48,81565.95,74.0,-0.02295,3e-05,2.2974]
[1778056233795,43.47,81565.12,74.0,-0.02292,3e-05,2.29426]
[1778056236814,43.47,81576.08,74.0,-0.02259,3e-05,2.26669]
[1778056239726,43.47,81583.71,74.0,-0.02236,3e-05,2.24776]
[1778056244869,43.46,81588.16,74.0,-0.02222,3e-05,2.23615]
[1778056249905,43.46,81590.99,74.0,-0.02214,3e-05,2.22873]
[1778056253568,43.46,81591.2,74.0,-0.02213,3e-05,2.22801]
[1778056258969,43.46,81599.19,74.0,-0.02189,3e-05,2.20814]
[1778056264009,43.45,81606.35,74.0,-0.02168,3e-05,2.19072]
[1778056269061,43.45,81607.26,74.0,-0.02166,3e-05,2.18832]
[1778056274339,43.45,81605.85,74.0,-0.02169,3e-05,2.1915]
[1778056274343,43.45,81605.85,74.0,-0.02169,3e-05,2.1915]
[1778056274441,43.45,81606.17,74.0,-0.02168,3e-05,2.19069]
[1778056278119,43.39,81608.25,74.0,-0.02147,3e-05,2.17264]
[1778056278122,43.39,81608.25,74.0,-0.02147,3e-05,2.17264]
[1778056278134,43.39,81608.25,74.0,-0.02147,3e-05,2.17264]
[1778056278181,43.36,81608.47,74.0,-0.02139,3e-05,2.16583]
[1778056280573,43.36,81609.13,74.0,-0.02137,3e-05,2.1643]
[1778056280576,43.36,81609.13,74.0,-0.02137,3e-05,2.1643]
[1778056280617,43.36,81610.31,74.0,-0.02134,3e-05,2.16152]
[1778056281412,43.36,81610.31,74.0,-0.02134,3e-05,2.16152]
[1778056281419,43.36,81610.31,74.0,-0.02134,3e-05,2.16152]
[1778056281492,43.35,81611.23,74.0,-0.02131,3e-05,2.15874]
[1778056282643,43.35,81611.23,74.0,-0.02131,3e-05,2.15874]
[1778056282745,43.35,81611.67,74.0,-0.0213,3e-05,2.15772]
[1778056283449,43.35,81611.67,74.0,-0.0213,3e-05,2.15772]
[1778056284679,43.35,81611.62,74.0,-0.02129,3e-05,2.15723]
[1778056284681,43.35,81611.62,74.0,-0.02129,3e-05,2.15723]
[1778056284688,43.35,81611.62,74.0,-0.02129,3e-05,2.15723]
[1778056284696,43.35,81611.21,74.0,-0.0213,3e-05,2.15759]
[1778056290191,43.35,81602.15,74.0,-0.02155,3e-05,2.17903]
[1778056295227,43.35,81599.06,74.0,-0.0216,3e-05,2.18238]
[1778056297621,43.35,81599.02,74.0,-0.0216,3e-05,2.18245]
[1778056299291,43.35,81596.81,74.0,-0.02166,3e-05,2.18762]
[1778056299385,43.35,81597.38,74.0,-0.02164,3e-05,2.18626]
[1778056303058,43.34,81594.99,74.0,-0.0217,3e-05,2.19065]
[1778056303084,43.34,81594.99,74.0,-0.0217,3e-05,2.19065]
[1778056303543,43.34,81592.33,74.0,-0.02176,3e-05,2.19635]
[1778056304095,43.33,81594.54,74.0,-0.02169,3e-05,2.18972]
[1778056309325,43.26,81595.4,74.0,-0.02149,3e-05,2.17287]
[1778056314360,43.11,81596.97,74.0,-0.0211,3e-05,2.13936]
[1778056316374,43.06,81596.18,74.0,-0.02099,3e-05,2.13025]
[1778056320841,43.06,81596.18,74.0,-0.02099,3e-05,2.13025]
[1778056326444,42.82,81601.58,74.0,-0.02028,3e-05,2.06911]
[1778056331481,42.81,81602.03,74.0,-0.02024,3e-05,2.06599]
[1778056336516,42.79,81600.96,74.0,-0.02024,3e-05,2.066]
[1778056341551,42.78,81607.53,74.0,-0.02004,3e-05,2.04883]
[1778056344357,42.78,81607.25,74.0,-0.02004,3e-05,2.04872]
[1778056344366,42.78,81607.25,74.0,-0.02004,3e-05,2.04872]
[1778056344371,42.78,81607.25,74.0,-0.02004,3e-05,2.04872]
[1778056344577,42.78,81608.99,74.0,-0.01999,3e-05,2.04434]
[1778056345586,42.78,81608.99,74.0,-0.01999,3e-05,2.04434]
[1778056345670,42.78,81608.99,74.0,-0.01999,3e-05,2.04434]
[1778056345674,42.78,81608.99,74.0,-0.01999,3e-05,2.04434]
[1778056345688,42.78,81610.89,74.0,-0.01994,3e-05,2.04022]
[1778056351626,42.77,81614.62,74.0,-0.01978,3e-05,2.02583]
[1778056356661,42.76,81615.46,74.0,-0.01974,3e-05,2.02226]
[1778056361696,42.75,81615.37,74.0,-0.01973,3e-05,2.02084]
[1778056364538,42.75,81615.33,74.0,-0.01972,3e-05,2.0206]
[1778056364937,42.75,81628.11,74.0,-0.01938,3e-05,1.99098]
[1778056365859,42.75,81639.32,74.0,-0.01909,3e-05,1.96583]
[1778056367999,42.74,81657.77,74.0,-0.01861,3e-05,1.92448]
[1778056368984,42.74,81657.77,74.0,-0.01861,3e-05,1.92448]
[1778056369016,42.74,81657.77,74.0,-0.01861,3e-05,1.92448]
[1778056369822,42.74,81662.34,74.0,-0.0185,3e-05,1.91427]
[1778056372968,42.74,81672.68,74.0,-0.01823,2e-05,1.89127]
[1778056378003,42.74,81667.79,74.0,-0.01835,2e-05,1.90131]
[1778056383040,42.74,81676.09,74.0,-0.01814,2e-05,1.88283]
[1778056388171,42.73,81674.19,74.0,-0.01818,2e-05,1.88661]
[1778056389376,42.73,81671.75,74.0,-0.01824,2e-05,1.89173]
[1778056389926,42.73,81671.75,74.0,-0.01824,2e-05,1.89173]
[1778056395124,42.73,81660.57,74.0,-0.01851,3e-05,1.91538]
[1778056400162,42.73,81653.01,74.0,-0.01869,3e-05,1.93125]
[1778056403181,42.72,81663.45,74.0,-0.01842,3e-05,1.90788]
[1778056408217,42.72,81665.69,74.0,-0.01836,2e-05,1.9024]
[1778056412018,42.72,81680.69,74.0,-0.01795,2e-05,1.86602]
[1778056415954,42.72,81683.88,74.0,-0.01787,2e-05,1.85909]
[1778056421315,42.72,81705.08,74.0,-0.01736,2e-05,1.81386]
[1778056423329,42.72,81717.96,74.0,-0.01706,2e-05,1.78702]
[1778056428856,42.72,81723.98,74.0,-0.01692,2e-05,1.77495]
[1778056435293,42.72,81722.7,74.0,-0.01696,2e-05,1.77827]
[1778056435599,42.72,81716.32,74.0,-0.01711,2e-05,1.79162]
[1778056435733,42.72,81716.32,74.0,-0.01711,2e-05,1.79162]
[1778056435768,42.72,81716.32,74.0,-0.01711,2e-05,1.79162]
[1778056435786,42.72,81716.32,74.0,-0.01711,2e-05,1.79162]
[1778056436790,42.72,81734.44,74.0,-0.01669,2e-05,1.75454]
[1778056438448,42.72,81741.04,74.0,-0.01654,2e-05,1.74123]
[1778056441795,42.74,81741.04,74.0,-0.01658,2e-05,1.74455]
[1778056442026,42.74,81741.04,74.0,-0.01658,2e-05,1.74455]
[1778056442419,42.76,81740.4,74.0,-0.01663,2e-05,1.74908]
[1778056442930,42.76,81740.4,74.0,-0.01663,2e-05,1.74908]
[1778056443083,42.76,81740.4,74.0,-0.01663,2e-05,1.74908]
[1778056443135,42.76,81765.9,74.0,-0.01606,2e-05,1.69785]
[1778056443828,42.76,81765.9,74.0,-0.01606,2e-05,1.69785]
[1778056444074,42.76,81765.9,74.0,-0.01606,2e-05,1.69785]
[1778056444121,42.8,81829.5,74.0,-0.01478,2e-05,1.58217]
[1778056444680,42.8,81829.5,74.0,-0.01478,2e-05,1.58217]
[1778056445221,42.83,81854.7,74.0,-0.01431,2e-05,1.53957]
[1778056445988,42.86,81843.43,74.0,-0.01459,2e-05,1.56542]
[1778056446857,42.86,81843.43,74.0,-0.01459,2e-05,1.56542]
[1778056447469,42.88,81839.24,74.0,-0.01473,2e-05,1.5778]
[1778056448217,42.91,81852.86,74.0,-0.0145,2e-05,1.55675]
[1778056450613,42.94,81852.01,74.0,-0.01457,2e-05,1.56344]
[1778056451899,42.94,81849.2,74.0,-0.01463,2e-05,1.56913]
[1778056455598,42.96,81837.44,74.0,-0.0149,2e-05,1.59347]
[1778056458786,42.96,81841.38,74.0,-0.01482,2e-05,1.58685]
[1778056462648,43.02,81807.65,74.0,-0.01564,2e-05,1.66119]
[1778056463339,43.02,81807.65,74.0,-0.01564,2e-05,1.66119]
[1778056463655,43.02,81792.67,74.0,-0.01597,2e-05,1.69082]
[1778056465581,43.03,81789.11,74.0,-0.01608,2e-05,1.70023]
[1778056466297,43.03,81789.11,74.0,-0.01608,2e-05,1.70023]
[1778056469000,43.05,81782.54,74.0,-0.01625,2e-05,1.71592]
[1778056470734,43.05,81782.14,74.0,-0.01627,2e-05,1.7171]
[1778056472359,43.05,81773.98,74.0,-0.01642,2e-05,1.73042]
[1778056477514,43.05,81766.79,74.0,-0.01659,2e-05,1.74568]
[1778056477999,43.05,81766.79,74.0,-0.01659,2e-05,1.74568]
[1778056478072,43.05,81756.27,74.0,-0.01683,2e-05,1.76719]
[1778056481959,43.06,81736.2,74.0,-0.0173,2e-05,1.80885]
[1778056483799,43.06,81725.55,74.0,-0.01756,2e-05,1.83111]
[1778056486820,43.06,81714.93,74.0,-0.01781,2e-05,1.85341]
[1778056487391,43.06,81714.93,74.0,-0.01781,2e-05,1.85341]
[1778056487723,43.06,81714.93,74.0,-0.01781,2e-05,1.85341]
[1778056493128,43.05,81724.24,74.0,-0.01758,2e-05,1.83357]
[1778056498660,43.05,81717.75,74.0,-0.01774,2e-05,1.84708]
[1778056498664,43.05,81717.75,74.0,-0.01774,2e-05,1.84708]
[1778056501924,43.05,81729.17,74.0,-0.01746,2e-05,1.82292]
[1778056504946,43.05,81741.14,74.0,-0.01718,2e-05,1.79807]
[1778056509981,43.05,81755.15,74.0,-0.01686,2e-05,1.7695]
[1778056513007,43.06,81744.43,74.0,-0.01711,2e-05,1.79179]
[1778056518045,43.07,81746.77,74.0,-0.01708,2e-05,1.78887]
[1778056523080,43.07,81749.01,74.0,-0.01703,2e-05,1.78456]
[1778056525093,43.07,81738.61,74.0,-0.01727,2e-05,1.80618]
[1778056529270,43.07,81730.53,74.0,-0.01746,2e-05,1.82303]
[1778056531138,43.07,81742.78,74.0,-0.01714,2e-05,1.7941]
[1778056536173,43.07,81748.62,74.0,-0.01701,2e-05,1.78236]
[1778056539648,43.07,81752.18,74.0,-0.01693,2e-05,1.77527]
[1778056543222,43.07,81769.56,74.0,-0.01654,2e-05,1.74035]
[1778056548257,43.08,81771.26,74.0,-0.01651,2e-05,1.73768]
[1778056553292,43.08,81768.48,74.0,-0.01658,2e-05,1.74397]
[1778056558385,43.09,81771.93,74.0,-0.01651,2e-05,1.73759]
[1778056564052,43.09,81771.09,74.0,-0.01654,2e-05,1.74013]
[1778056564371,43.09,81783.44,74.0,-0.01626,2e-05,1.71552]
[1778056565377,43.09,81797.87,74.0,-0.01594,2e-05,1.68713]
[1778056570654,43.1,81791.86,74.0,-0.01609,2e-05,1.69986]
[1778056574818,43.1,81776.78,74.0,-0.01643,2e-05,1.73063]
[1778056580858,43.1,81764.8,74.0,-0.01671,2e-05,1.75559]
[1778056585369,43.11,81770.46,74.0,-0.01659,2e-05,1.74459]
[1778056586530,43.11,81783.43,74.0,-0.0163,2e-05,1.71897]
[1778056589379,43.11,81794.0,74.0,-0.01607,2e-05,1.69851]
[1778056590816,43.12,81811.04,74.0,-0.0157,2e-05,1.66554]
[1778056592576,43.12,81821.98,74.0,-0.01544,2e-05,1.64135]
[1778056597766,43.12,81815.95,74.0,-0.01558,2e-05,1.65422]
[1778056600632,43.13,81800.8,74.0,-0.01592,2e-05,1.68486]
[1778056603653,43.13,81790.65,74.0,-0.01616,2e-05,1.70558]
[1778056608688,43.14,81790.15,74.0,-0.01618,2e-05,1.70755]
[1778056610116,43.14,81790.15,74.0,-0.01618,2e-05,1.70755]
[1778056615739,43.15,81792.62,74.0,-0.01614,2e-05,1.70419]
[1778056620774,43.15,81796.72,74.0,-0.01606,2e-05,1.69715]
[1778056625809,43.16,81807.38,74.0,-0.01584,2e-05,1.67733]
[1778056630844,43.17,81802.32,74.0,-0.01596,2e-05,1.68841]
[1778056635879,43.2,81800.13,74.0,-0.01608,2e-05,1.69921]
[1778056638900,43.21,81790.09,74.0,-0.01633,2e-05,1.72122]
[1778056643935,43.22,81796.06,74.0,-0.01621,2e-05,1.71014]
[1778056648970,43.23,81796.66,74.0,-0.01622,2e-05,1.71138]
[1778056654005,43.24,81797.12,74.0,-0.01619,2e-05,1.70798]
[1778056659040,43.24,81789.83,74.0,-0.01636,2e-05,1.72327]
[1778056663068,43.25,81774.4,74.0,-0.01673,2e-05,1.75613]
[1778056668100,43.26,81772.81,74.0,-0.01679,2e-05,1.76134]
[1778056668821,43.27,81771.85,74.0,-0.01682,2e-05,1.76414]
[1778056674146,43.27,81766.51,74.0,-0.01695,2e-05,1.77593]
[1778056674952,43.27,81766.51,74.0,-0.01695,2e-05,1.77593]
[1778056676714,43.27,81766.47,74.0,-0.01695,2e-05,1.77614]
[1778056681352,43.28,81766.15,74.0,-0.01696,2e-05,1.77702]
[1778056682070,43.28,81763.71,74.0,-0.01702,2e-05,1.78206]
[1778056683800,43.28,81765.35,74.0,-0.01698,2e-05,1.7788]
[1778056686022,43.28,81766.13,74.0,-0.01697,2e-05,1.77732]
[1778056687331,43.28,81763.75,74.0,-0.01702,2e-05,1.78224]
[1778056690249,43.28,81761.83,74.0,-0.01707,2e-05,1.78631]
[1778056692273,43.28,81746.76,74.0,-0.01742,2e-05,1.81747]
[1778056694168,43.28,81745.8,74.0,-0.01744,2e-05,1.81931]
[1778056698315,43.28,81756.58,74.0,-0.01719,2e-05,1.79678]
[1778056703350,43.28,81752.08,74.0,-0.01729,2e-05,1.80612]
[1778056708385,43.28,81749.39,74.0,-0.01735,2e-05,1.81174]
[1778056713420,43.28,81746.01,74.0,-0.0174,2e-05,1.81517]
[1778056718455,43.27,81739.08,74.0,-0.01756,2e-05,1.82881]
[1778056721475,43.27,81728.99,74.0,-0.01779,2e-05,1.84925]
[1778056724497,43.26,81716.54,74.0,-0.01806,2e-05,1.87334]
[1778056725797,43.25,81710.18,74.0,-0.01821,2e-05,1.88578]
[1778056730540,43.21,81691.84,74.0,-0.01858,2e-05,1.91838]
[1778056735574,43.16,81690.82,74.0,-0.0185,2e-05,1.91128]
[1778056741571,43.13,81686.2,74.0,-0.01854,2e-05,1.91431]
[1778056743646,43.1,81673.67,74.0,-0.01879,3e-05,1.93587]
[1778056746859,43.06,81666.43,74.0,-0.01889,3e-05,1.94497]
[1778056746864,43.06,81666.43,74.0,-0.01889,3e-05,1.94497]
[1778056746994,43.06,81666.43,74.0,-0.01889,3e-05,1.94497]
[1778056747171,43.06,81666.43,74.0,-0.01889,3e-05,1.94497]
[1778056747398,43.06,81666.43,74.0,-0.01889,3e-05,1.94497]
[1778056748674,43.05,81655.18,74.0,-0.01915,3e-05,1.96734]
[1778056750692,43.05,81636.45,74.0,-0.01963,3e-05,2.0087]
[1778056753327,43.04,81629.57,74.0,-0.0198,3e-05,2.02363]
[1778056755345,43.04,81628.75,74.0,-0.01982,3e-05,2.02512]
[1778056756680,43.04,81623.92,74.0,-0.01994,3e-05,2.03535]
[1778056758152,43.04,81623.81,74.0,-0.01994,3e-05,2.03522]
[1778056760763,43.03,81642.47,74.0,-0.01943,3e-05,1.99146]
[1778056762843,43.03,81647.72,74.0,-0.01929,3e-05,1.97935]
[1778056768819,43.01,81640.29,74.0,-0.01946,3e-05,1.99389]
[1778056771575,43.01,81640.6,74.0,-0.01944,3e-05,1.99257]
[1778056775950,43.01,81640.94,74.0,-0.01939,3e-05,1.98688]
[1778056782017,43.0,81642.5,74.0,-0.01932,3e-05,1.98136]
[1778056788402,42.99,81644.0,74.0,-0.01926,3e-05,1.97634]
[1778056788891,42.99,81644.4,74.0,-0.01925,3e-05,1.97517]
[1778056793899,42.98,81648.93,74.0,-0.01912,3e-05,1.96379]
[1778056799029,42.97,81660.24,74.0,-0.01882,3e-05,1.93742]
[1778056804064,42.97,81659.18,74.0,-0.01883,3e-05,1.93875]
[1778056809099,42.96,81663.13,74.0,-0.01872,3e-05,1.92912]
[1778056814134,42.96,81662.32,74.0,-0.01873,3e-05,1.92997]
[1778056819169,42.95,81663.14,74.0,-0.0187,3e-05,1.92726]
[1778056824204,42.95,81656.11,74.0,-0.01887,3e-05,1.9418]
[1778056829239,42.94,81651.29,74.0,-0.01898,3e-05,1.95138]
[1778056834273,42.94,81655.12,74.0,-0.01883,3e-05,1.93819]
[1778056839309,42.93,81651.35,74.0,-0.01892,3e-05,1.94548]
[1778056844343,42.92,81651.16,74.0,-0.01891,3e-05,1.9448]
[1778056849378,42.91,81648.6,74.0,-0.01894,3e-05,1.94746]
[1778056854416,42.9,81648.0,74.0,-0.01894,3e-05,1.94766]
[1778056859451,42.9,81647.32,74.0,-0.01895,3e-05,1.94807]
[1778056864486,42.89,81649.74,74.0,-0.01887,3e-05,1.94164]
[1778056868141,42.89,81650.78,74.0,-0.01884,3e-05,1.93873]
[1778056873550,42.88,81652.53,74.0,-0.01878,3e-05,1.93364]
[1778056875987,42.86,81657.89,74.0,-0.0186,3e-05,1.91817]
[1778056878096,42.85,81657.43,74.0,-0.01858,3e-05,1.91585]
[1778056879563,42.84,81661.67,74.0,-0.01845,3e-05,1.90499]
[1778056884627,42.83,81665.72,74.0,-0.01834,2e-05,1.89541]
[1778056889662,42.83,81668.63,74.0,-0.01826,2e-05,1.8885]
[1778056894697,42.83,81668.25,74.0,-0.01823,2e-05,1.88522]
[1778056898315,42.83,81667.84,74.0,-0.01824,2e-05,1.8858]
[1778056903761,42.82,81667.59,74.0,-0.01824,2e-05,1.88571]
[1778056909273,42.82,81669.04,74.0,-0.0182,2e-05,1.88218]
[1778056914838,42.82,81669.64,74.0,-0.01818,2e-05,1.88026]
[1778056920115,42.82,81671.72,74.0,-0.01812,2e-05,1.87542]
[1778056922375,42.81,81684.59,74.0,-0.0178,2e-05,1.84752]
[1778056922898,42.81,81696.83,74.0,-0.01751,2e-05,1.8216]
[1778056928552,42.81,81699.65,74.0,-0.01744,2e-05,1.81569]
[1778056934019,42.82,81704.26,74.0,-0.01733,2e-05,1.80613]
[1778056939054,42.82,81705.91,74.0,-0.0173,2e-05,1.80288]
[1778056944090,42.82,81708.32,74.0,-0.01724,2e-05,1.79807]
[1778056949125,42.82,81707.52,74.0,-0.01726,2e-05,1.80002]
[1778056954160,42.82,81705.89,74.0,-0.01727,2e-05,1.80016]
[1778056959195,42.82,81711.98,74.0,-0.01713,2e-05,1.78772]
[1778056964229,42.82,81713.48,74.0,-0.0171,2e-05,1.78495]
[1778056969265,42.83,81714.3,74.0,-0.01708,2e-05,1.7836]
[1778056974299,42.83,81714.73,74.0,-0.01708,2e-05,1.78307]
[1778056979342,42.83,81712.65,74.0,-0.01713,2e-05,1.78775]
[1778056984377,42.83,81713.2,74.0,-0.01712,2e-05,1.78688]
[1778056989411,42.83,81714.77,74.0,-0.01709,2e-05,1.78396]
[1778056990209,42.83,81714.77,74.0,-0.01709,2e-05,1.78396]
[1778056995457,42.83,81714.09,74.0,-0.01711,2e-05,1.78587]
[1778057000634,42.84,81716.99,74.0,-0.01704,2e-05,1.78011]
[1778057010562,42.84,81719.54,74.0,-0.01699,2e-05,1.77573]
[1778057015597,42.84,81720.49,74.0,-0.01695,2e-05,1.77074]
[1778057020882,42.85,81719.7,74.0,-0.01697,2e-05,1.77282]
[1778057027681,42.85,81721.87,74.0,-0.01693,2e-05,1.769]
[1778057032716,42.85,81717.88,74.0,-0.01702,2e-05,1.77767]
[1778057033263,42.85,81717.88,74.0,-0.01702,2e-05,1.77767]
[1778057038758,42.85,81719.19,74.0,-0.017,2e-05,1.77545]
[1778057043793,42.86,81724.59,74.0,-0.01688,2e-05,1.76475]
[1778057047018,42.86,81731.15,74.0,-0.01673,2e-05,1.75165]
[1778057047076,42.86,81731.15,74.0,-0.01673,2e-05,1.75165]
[1778057047176,42.86,81731.15,74.0,-0.01673,2e-05,1.75165]
[1778057047587,42.86,81731.15,74.0,-0.01673,2e-05,1.75165]
[1778057053863,42.86,81723.97,74.0,-0.01691,2e-05,1.76719]
[1778057053920,42.86,81723.97,74.0,-0.01691,2e-05,1.76719]
[1778057055969,42.86,81723.01,74.0,-0.01693,2e-05,1.76936]
[1778057061919,42.87,81711.43,74.0,-0.01721,2e-05,1.79378]
[1778057066953,42.87,81707.2,74.0,-0.01731,2e-05,1.80277]
[1778057068370,42.87,81707.2,74.0,-0.01731,2e-05,1.80277]
[1778057072438,42.87,81708.78,74.0,-0.01727,2e-05,1.79962]
[1778057080049,42.87,81695.54,74.0,-0.01756,2e-05,1.824]
[1778057085084,42.87,81694.27,74.0,-0.01759,2e-05,1.82663]
[1778057090119,42.87,81697.91,74.0,-0.0175,2e-05,1.81892]
[1778057095154,42.87,81698.82,74.0,-0.01748,2e-05,1.81702]
[1778057100189,42.87,81701.53,74.0,-0.01741,2e-05,1.81137]
[1778057105224,42.87,81707.46,74.0,-0.01727,2e-05,1.79907]
[1778057110260,42.87,81706.96,74.0,-0.01729,2e-05,1.80032]
[1778057115295,42.87,81717.45,74.0,-0.01704,2e-05,1.77873]
[1778057120329,42.87,81713.0,74.0,-0.01715,2e-05,1.78825]
[1778057122086,42.87,81712.16,74.0,-0.01717,2e-05,1.79005]
[1778057127379,42.87,81708.49,74.0,-0.01726,2e-05,1.79794]
[1778057128773,42.87,81708.49,74.0,-0.01726,2e-05,1.79794]
[1778057134428,42.88,81709.65,74.0,-0.0172,2e-05,1.79233]
[1778057140470,42.88,81709.24,74.0,-0.01722,2e-05,1.79349]
[1778057145504,42.88,81709.57,74.0,-0.01722,2e-05,1.79343]
[1778057146870,42.88,81709.57,74.0,-0.01722,2e-05,1.79343]
[1778057146920,42.88,81709.57,74.0,-0.01722,2e-05,1.79343]
[1778057149532,42.88,81724.23,74.0,-0.01688,2e-05,1.76337]
[1778057150540,42.88,81709.84,74.0,-0.01721,2e-05,1.7932]
[1778057152554,42.88,81698.28,74.0,-0.01749,2e-05,1.81744]
[1778057157252,42.88,81693.17,74.0,-0.01761,2e-05,1.82817]
[1778057162627,42.88,81709.26,74.0,-0.01723,2e-05,1.79439]
[1778057167662,42.88,81712.31,74.0,-0.01716,2e-05,1.78833]
[1778057172697,42.89,81708.43,74.0,-0.01725,2e-05,1.79664]
[1778057177732,42.89,81708.76,74.0,-0.01725,2e-05,1.79616]
[1778057182766,42.89,81710.8,74.0,-0.0172,2e-05,1.79216]
[1778057187802,42.89,81710.59,74.0,-0.01721,2e-05,1.79286]
[1778057189449,42.89,81711.76,74.0,-0.01718,2e-05,1.79047]
[1778057191711,42.89,81719.04,74.0,-0.01701,2e-05,1.77553]
[1778057194367,42.89,81719.01,74.0,-0.01699,2e-05,1.77238]
[1778057197872,42.89,81702.84,74.0,-0.01737,2e-05,1.8062]
[1778057198534,42.89,81702.84,74.0,-0.01737,2e-05,1.8062]
[1778057199605,42.89,81700.99,74.0,-0.01741,2e-05,1.8101]
[1778057199615,42.89,81700.99,74.0,-0.01741,2e-05,1.8101]
[1778057204921,42.89,81705.04,74.0,-0.01732,2e-05,1.80177]
[1778057209955,42.9,81702.52,74.0,-0.01738,2e-05,1.80716]
[1778057211476,42.9,81702.84,74.0,-0.01737,2e-05,1.80651]
[1778057216015,42.9,81687.56,74.0,-0.01774,2e-05,1.83875]
[1778057217022,42.9,81677.53,74.0,-0.01798,2e-05,1.86008]
[1778057220044,42.89,81667.51,74.0,-0.01823,2e-05,1.88135]
[1778057223065,42.89,81652.49,74.0,-0.01859,3e-05,1.91233]
[1778057227093,42.85,81642.17,74.0,-0.01876,3e-05,1.92755]
[1778057232128,42.8,81645.69,74.0,-0.01857,3e-05,1.91087]
[1778057237167,42.76,81647.59,74.0,-0.01844,3e-05,1.89899]
[1778057240188,42.74,81658.26,74.0,-0.01813,2e-05,1.872]
[1778057243704,42.73,81658.05,74.0,-0.01812,2e-05,1.87141]
[1778057245254,42.73,81657.03,74.0,-0.01814,2e-05,1.87353]
[1778057251310,42.73,81659.71,74.0,-0.01807,2e-05,1.86725]
[1778057256861,42.73,81662.45,74.0,-0.01797,2e-05,1.85746]
[1778057256875,42.73,81662.45,74.0,-0.01797,2e-05,1.85746]
[1778057262344,42.73,81668.37,74.0,-0.01782,2e-05,1.84444]
[1778057266961,42.73,81668.95,74.0,-0.0178,2e-05,1.84311]
[1778057270655,42.73,81666.79,74.0,-0.01785,2e-05,1.84756]
[1778057276442,42.72,81671.2,74.0,-0.01774,2e-05,1.8379]
[1778057281479,42.72,81671.06,74.0,-0.01775,2e-05,1.83809]
[1778057285998,42.72,81670.86,74.0,-0.01775,2e-05,1.83845]
[1778057288529,42.72,81659.73,74.0,-0.01802,2e-05,1.86216]
[1778057291484,42.72,81654.0,74.0,-0.01816,2e-05,1.87437]
[1778057296585,42.72,81646.57,74.0,-0.01834,3e-05,1.88991]
[1778057297905,42.72,81646.57,74.0,-0.01834,3e-05,1.88991]
[1778057303636,42.7,81647.02,74.0,-0.01829,3e-05,1.88516]
[1778057308673,42.68,81644.98,74.0,-0.01829,3e-05,1.88533]
[1778057313708,42.66,81644.36,74.0,-0.01823,2e-05,1.87984]
[1778057318743,42.65,81641.58,74.0,-0.01828,3e-05,1.88358]
[1778057319406,42.65,81641.58,74.0,-0.01828,3e-05,1.88358]
[1778057319954,42.65,81641.58,74.0,-0.01828,3e-05,1.88358]
[1778057325792,42.64,81641.93,74.0,-0.01826,3e-05,1.88206]
[1778057330826,42.64,81642.15,74.0,-0.01825,3e-05,1.8811]
[1778057332696,42.64,81642.86,74.0,-0.01823,2e-05,1.87946]
[1778057332863,42.64,81642.86,74.0,-0.01823,2e-05,1.87946]
[1778057338882,42.62,81640.63,74.0,-0.01825,3e-05,1.88084]
[1778057343918,42.62,81641.46,74.0,-0.01822,2e-05,1.87855]
[1778057347122,42.62,81641.03,74.0,-0.01823,2e-05,1.8793]
[1778057347159,42.62,81641.03,74.0,-0.01823,2e-05,1.8793]
[1778057347600,42.62,81641.03,74.0,-0.01823,2e-05,1.8793]
[1778057347644,42.62,81641.03,74.0,-0.01823,2e-05,1.8793]
[1778057353988,42.62,81644.74,74.0,-0.01813,2e-05,1.87053]
[1778057359022,42.61,81644.56,74.0,-0.01813,2e-05,1.87052]
[1778057362028,42.61,81644.56,74.0,-0.01813,2e-05,1.87036]
[1778057367084,42.61,81640.91,74.0,-0.01821,2e-05,1.87779]
[1778057372118,42.61,81639.38,74.0,-0.01821,2e-05,1.87707]
[1778057377153,42.61,81639.19,74.0,-0.01821,2e-05,1.87703]
[1778057382189,42.6,81638.71,74.0,-0.01822,3e-05,1.87762]
[1778057387224,42.6,81638.56,74.0,-0.01822,3e-05,1.8775]
[1778057392258,42.6,81642.43,74.0,-0.01811,2e-05,1.86867]
[1778057392633,42.6,81642.43,74.0,-0.01811,2e-05,1.86867]
[1778057392821,42.6,81642.43,74.0,-0.01811,2e-05,1.86867]
[1778057398300,42.6,81639.53,74.0,-0.01818,2e-05,1.87447]
[1778057403336,42.59,81637.27,74.0,-0.01823,3e-05,1.87895]
[1778057406740,42.59,81619.4,74.0,-0.01868,3e-05,1.91767]
[1778057408190,42.59,81619.4,74.0,-0.01868,3e-05,1.91767]
[1778057408835,42.59,81618.35,74.0,-0.0187,3e-05,1.91983]
[1778057409156,42.59,81618.35,74.0,-0.0187,3e-05,1.91983]
[1778057409223,42.58,81649.64,74.0,-0.0179,2e-05,1.85003]
[1778057409824,42.58,81649.64,74.0,-0.0179,2e-05,1.85003]
[1778057409854,42.58,81682.6,74.0,-0.0171,2e-05,1.7802]
[1778057411061,42.58,81696.51,74.0,-0.01678,2e-05,1.75146]
[1778057411448,42.58,81696.51,74.0,-0.01678,2e-05,1.75146]
[1778057412152,42.58,81696.51,74.0,-0.01678,2e-05,1.75146]
[1778057413257,42.58,81705.55,74.0,-0.01657,2e-05,1.73305]
[1778057414447,42.59,81686.27,74.0,-0.01702,2e-05,1.77309]
[1778057415335,42.59,81686.27,74.0,-0.01702,2e-05,1.77309]
[1778057415361,42.59,81686.27,74.0,-0.01702,2e-05,1.77309]
[1778057416626,42.59,81687.91,74.0,-0.01699,2e-05,1.76991]
[1778057417638,42.59,81680.83,74.0,-0.01715,2e-05,1.78466]
[1778057418039,42.59,81680.83,74.0,-0.01715,2e-05,1.78466]
[1778057418140,42.59,81719.27,74.0,-0.01626,2e-05,1.70584]
[1778057418413,42.59,81719.27,74.0,-0.01626,2e-05,1.70584]
[1778057419025,42.59,81719.27,74.0,-0.01626,2e-05,1.70584]
[1778057419036,42.59,81719.27,74.0,-0.01626,2e-05,1.70584]
[1778057419157,42.59,81747.33,74.0,-0.01564,2e-05,1.65019]
[1778057419819,42.59,81747.33,74.0,-0.01564,2e-05,1.65019]
[1778057419974,42.6,81785.54,74.0,-0.01484,2e-05,1.57853]
[1778057420517,42.6,81772.27,74.0,-0.01513,2e-05,1.60416]
[1778057422343,42.6,81755.87,74.0,-0.01549,2e-05,1.63634]
[1778057424548,42.61,81778.41,74.0,-0.01501,2e-05,1.59388]
[1778057426476,42.61,81782.78,74.0,-0.01493,2e-05,1.5863]
[1778057426561,42.61,81798.15,74.0,-0.01461,2e-05,1.55727]
[1778057427670,42.61,81798.15,74.0,-0.01461,2e-05,1.55727]
[1778057427789,42.61,81798.15,74.0,-0.01461,2e-05,1.55727]
[1778057429582,42.62,81817.2,74.0,-0.01423,2e-05,1.52321]
[1778057432126,42.63,81805.54,74.0,-0.01446,2e-05,1.54314]
[1778057434255,42.63,81802.35,74.0,-0.01453,2e-05,1.54909]
[1778057434347,42.64,81805.46,74.0,-0.01447,2e-05,1.54425]
[1778057436592,42.64,81817.21,74.0,-0.01424,2e-05,1.52297]
[1778057438437,42.65,81815.39,74.0,-0.01429,2e-05,1.52733]
[1778057438896,42.65,81815.39,74.0,-0.01429,2e-05,1.52733]
[1778057440264,42.65,81808.75,74.0,-0.01443,2e-05,1.54064]
[1778057440324,42.65,81808.75,74.0,-0.01443,2e-05,1.54064]
[1778057442678,42.66,81837.06,74.0,-0.01388,2e-05,1.4902]
[1778057447713,42.68,81838.63,74.0,-0.01388,2e-05,1.49071]
[1778057449474,42.68,81832.17,74.0,-0.01402,2e-05,1.503]
[1778057449726,42.69,81820.34,74.0,-0.01426,2e-05,1.52521]
[1778057450930,42.72,81805.1,74.0,-0.01463,2e-05,1.55857]
[1778057452748,42.72,81790.78,74.0,-0.01494,2e-05,1.58645]
[1778057455733,42.73,81786.9,74.0,-0.01503,2e-05,1.59463]
[1778057457102,42.73,81784.71,74.0,-0.01508,2e-05,1.5992]
[1778057458791,42.73,81756.54,74.0,-0.0157,2e-05,1.65483]
[1778057460300,42.74,81746.52,74.0,-0.01592,2e-05,1.67488]
[1778057460810,42.74,81731.73,74.0,-0.01625,2e-05,1.70438]
[1778057464902,42.74,81734.03,74.0,-0.01621,2e-05,1.70064]
[1778057466488,42.74,81733.33,74.0,-0.01623,2e-05,1.70245]
[1778057466500,42.74,81733.33,74.0,-0.01623,2e-05,1.70245]
[1778057467668,42.74,81736.89,74.0,-0.01615,2e-05,1.69532]
[1778057468098,42.74,81736.89,74.0,-0.01615,2e-05,1.69532]
[1778057468189,42.75,81757.2,74.0,-0.0157,2e-05,1.65551]
[1778057469874,42.75,81770.72,74.0,-0.01542,2e-05,1.62974]
[1778057472895,42.75,81781.0,74.0,-0.01521,2e-05,1.61091]
[1778057474697,42.76,81788.69,74.0,-0.01505,2e-05,1.59655]
[1778057476713,42.76,81804.6,74.0,-0.01472,2e-05,1.56723]
[1778057476728,42.76,81804.6,74.0,-0.01472,2e-05,1.56723]
[1778057477733,42.76,81805.76,74.0,-0.0147,2e-05,1.56549]
[1778057477739,42.76,81805.76,74.0,-0.0147,2e-05,1.56549]
[1778057479281,42.77,81806.36,74.0,-0.0147,2e-05,1.5648]
[1778057480820,42.77,81792.09,74.0,-0.015,2e-05,1.59262]
[1778057486012,42.79,81797.31,74.0,-0.01492,2e-05,1.58504]
[1778057491047,42.8,81792.24,74.0,-0.01502,2e-05,1.59337]
[1778057494068,42.8,81806.98,74.0,-0.01472,2e-05,1.5667]
[1778057495820,42.81,81808.09,77.2,-0.0147,2e-05,1.56505]
[1778057496082,42.81,81808.1,77.2,-0.01471,2e-05,1.56546]
[1778057496403,42.81,81808.1,77.2,-0.01471,2e-05,1.56546]
[1778057497091,42.81,81798.97,77.2,-0.0149,2e-05,1.58266]
[1778057498098,42.81,81787.14,77.2,-0.01515,2e-05,1.60516]
[1778057499105,42.81,81770.46,77.2,-0.01551,2e-05,1.63732]
[1778057504141,42.81,81779.63,77.2,-0.01531,2e-05,1.61958]
[1778057507161,42.81,81793.26,77.2,-0.01502,2e-05,1.59349]
[1778057510183,42.81,81808.85,77.2,-0.01469,2e-05,1.56406]
[1778057515218,42.81,81804.13,77.2,-0.01479,2e-05,1.57292]
[1778057520253,42.81,81800.84,77.2,-0.01486,2e-05,1.57913]
[1778057521590,42.81,81797.58,77.2,-0.01493,2e-05,1.58529]
[1778057529315,42.81,81804.43,77.2,-0.01478,2e-05,1.57236]
[1778057532336,42.81,81816.39,77.2,-0.01454,2e-05,1.54998]
[1778057533344,42.81,81826.37,77.2,-0.01433,2e-05,1.5315]
[1778057535358,42.81,81846.48,77.2,-0.01393,2e-05,1.4948]
[1778057535918,42.81,81846.48,77.2,-0.01393,2e-05,1.4948]
[1778057537262,42.81,81846.68,77.2,-0.01393,2e-05,1.49443]
[1778057541402,42.81,81857.31,77.2,-0.01372,2e-05,1.47532]
[1778057546437,42.81,81859.71,77.2,-0.01367,2e-05,1.47104]
[1778057552095,42.81,81863.35,77.2,-0.0136,2e-05,1.46455]
[1778057553507,42.81,81873.73,77.2,-0.01338,2e-05,1.44314]
[1778057559265,42.81,81881.81,77.2,-0.01322,2e-05,1.42899]
[1778057560689,42.81,81866.03,77.2,-0.01352,2e-05,1.45672]
[1778057561545,42.81,81879.69,77.2,-0.01326,2e-05,1.43269]
[1778057566580,42.81,81879.32,77.2,-0.01327,2e-05,1.43334]
[1778057571616,42.81,81892.65,77.2,-0.01302,2e-05,1.41019]
[1778057576651,42.81,81890.08,77.2,-0.01307,2e-05,1.41463]
[1778057581686,42.81,81892.9,77.2,-0.01302,2e-05,1.40975]
[1778057586722,42.81,81895.49,77.2,-0.01297,2e-05,1.40529]
[1778057591244,42.81,81930.96,77.2,-0.01232,2e-05,1.34532]
[1778057593416,42.81,81908.36,77.2,-0.01273,2e-05,1.38329]
[1778057596322,42.81,81926.2,77.2,-0.01241,2e-05,1.35324]
[1778057596796,42.81,81907.27,77.2,-0.01275,2e-05,1.38514]
[1778057602074,42.81,81911.69,77.2,-0.01267,2e-05,1.37764]
[1778057605191,42.81,81900.52,77.2,-0.01287,2e-05,1.39666]
[1778057605940,42.81,81887.57,77.2,-0.01312,2e-05,1.41897]
[1778057606877,42.81,81875.63,77.2,-0.01334,2e-05,1.4398]
[1778057607884,42.81,81859.35,77.2,-0.01365,2e-05,1.46859]
[1778057609898,42.81,81848.71,77.2,-0.01386,2e-05,1.48766]
[1778057612919,42.81,81860.39,77.2,-0.01361,2e-05,1.46366]
[1778057615940,42.81,81842.87,77.2,-0.01395,2e-05,1.49509]
[1778057619968,42.81,81877.02,77.2,-0.01329,2e-05,1.43433]
[1778057620974,42.81,81888.49,77.2,-0.01307,2e-05,1.41437]
[1778057625009,42.81,81900.13,77.2,-0.01286,2e-05,1.39434]
[1778057628024,42.81,81889.08,77.2,-0.01306,2e-05,1.41335]
[1778057633363,42.81,81891.09,77.2,-0.01302,2e-05,1.40988]
[1778057633381,42.81,81868.05,77.2,-0.01346,2e-05,1.45009]
[1778057634066,42.81,81850.29,77.2,-0.0138,2e-05,1.48171]
[1778057639102,42.81,81860.51,77.2,-0.0136,2e-05,1.46345]
[1778057642709,42.81,81863.22,77.2,-0.01355,2e-05,1.45864]
[1778057645160,42.81,81876.53,77.2,-0.0133,2e-05,1.43518]
[1778057650179,42.81,81891.67,77.2,-0.01301,2e-05,1.40887]
[1778057655214,42.81,81904.5,77.2,-0.01278,2e-05,1.38688]
[1778057655703,42.81,81904.5,77.2,-0.01278,2e-05,1.38688]
[1778057659242,42.81,81920.44,77.2,-0.01249,2e-05,1.35995]
[1778057664277,42.81,81922.5,77.2,-0.01245,2e-05,1.3565]
[1778057669312,42.81,81920.94,77.2,-0.01248,2e-05,1.35911]
[1778057674346,42.81,81923.95,77.2,-0.0124,2e-05,1.35115]
[1778057679383,42.81,81925.2,77.2,-0.01238,2e-05,1.34907]
[1778057684418,42.81,81931.73,77.2,-0.01226,2e-05,1.33823]
[1778057687439,42.81,81908.93,77.2,-0.01267,2e-05,1.3764]
[1778057692477,42.81,81910.47,77.2,-0.01264,2e-05,1.37379]
[1778057694492,42.81,81921.42,77.2,-0.01244,2e-05,1.35538]
[1778057696505,42.81,81908.82,77.2,-0.01267,2e-05,1.37658]
[1778057701541,42.81,81918.06,77.2,-0.0125,2e-05,1.36101]
[1778057706585,42.81,81894.34,77.2,-0.01294,2e-05,1.40128]
[1778057708596,42.81,81882.04,77.2,-0.01317,2e-05,1.42254]
[1778057713633,42.81,81889.56,77.2,-0.01302,2e-05,1.40951]
[1778057716654,42.81,81900.49,77.2,-0.01282,2e-05,1.39075]
[1778057717502,42.81,81900.49,77.2,-0.01282,2e-05,1.39075]
[1778057719925,42.81,81904.96,77.2,-0.01274,2e-05,1.38313]
[1778057720212,42.81,81904.96,77.2,-0.01274,2e-05,1.38313]
[1778057720412,42.81,81920.88,77.2,-0.01245,2e-05,1.35628]
[1778057720682,42.81,81932.5,77.2,-0.01225,2e-05,1.33695]
[1778057725717,42.81,81942.98,77.2,-0.01206,2e-05,1.31971]
[1778057729502,42.81,81941.88,77.2,-0.01208,2e-05,1.32151]
[1778057732541,42.81,81953.0,77.2,-0.01189,2e-05,1.30339]
[1778057738820,42.81,81953.34,77.2,-0.01186,2e-05,1.29999]
[1778057740035,42.81,81961.25,77.2,-0.01172,2e-05,1.28725]
[1778057740101,42.81,81970.5,77.2,-0.01157,2e-05,1.27248]
[1778057740721,42.81,81970.5,77.2,-0.01157,2e-05,1.27248]
[1778057740824,42.81,81973.96,77.2,-0.01151,2e-05,1.26699]
[1778057745869,42.81,81972.16,77.2,-0.01154,2e-05,1.26984]
[1778057750905,42.81,81951.2,77.2,-0.01189,2e-05,1.30346]
[1778057756411,42.81,81954.31,77.2,-0.01184,2e-05,1.29842]
[1778057761981,42.81,81938.45,77.2,-0.01212,2e-05,1.32426]
[1778057766422,42.81,81955.28,77.2,-0.01182,2e-05,1.29686]
[1778057767017,42.81,81943.72,77.2,-0.01202,2e-05,1.31563]
[1778057772052,42.81,81940.61,77.2,-0.01208,2e-05,1.32071]
[1778057775075,42.81,81961.35,77.2,-0.01172,2e-05,1.28709]
[1778057780109,42.81,81960.62,77.2,-0.01173,2e-05,1.28826]
[1778057784137,42.81,81945.9,77.2,-0.01199,2e-05,1.31207]
[1778057789301,42.81,81938.25,77.2,-0.01212,2e-05,1.32458]
[1778057795629,42.81,81925.74,77.2,-0.01231,2e-05,1.34234]
[1778057801262,42.81,81927.47,77.2,-0.01228,2e-05,1.33947]
[1778057806297,42.81,81936.36,77.2,-0.01213,2e-05,1.3248]
[1778057811332,42.81,81929.69,77.2,-0.01224,2e-05,1.3358]
[1778057816368,42.81,81923.6,77.2,-0.01235,2e-05,1.3459]
[1778057821402,42.81,81926.09,77.2,-0.01231,2e-05,1.34176]
[1778057826437,42.81,81925.81,77.2,-0.01231,2e-05,1.34223]
[1778057831472,42.81,81931.03,77.2,-0.01222,2e-05,1.33358]
[1778057834494,42.81,81907.26,77.2,-0.01265,2e-05,1.37331]
[1778057838648,42.81,81896.24,77.2,-0.01285,2e-05,1.39205]
[1778057843559,42.81,81877.18,77.2,-0.0132,2e-05,1.42495]
[1778057844566,42.81,81866.4,77.2,-0.01341,2e-05,1.44383]
[1778057847587,42.81,81877.44,77.2,-0.0132,2e-05,1.42449]
[1778057851615,42.81,81886.69,77.2,-0.013,2e-05,1.40545]
[1778057856650,42.81,81879.46,77.2,-0.01313,2e-05,1.41796]
[1778057861685,42.81,81878.38,77.2,-0.01315,2e-05,1.41983]
[1778057866764,42.81,81878.73,77.2,-0.01315,2e-05,1.41922]
[1778057871799,42.81,81878.76,77.2,-0.01315,2e-05,1.41917]
[1778057874820,42.81,81890.95,77.2,-0.01292,2e-05,1.39812]
[1778057875079,42.81,81890.95,77.2,-0.01292,2e-05,1.39812]
[1778057880862,42.81,81888.55,77.2,-0.01296,2e-05,1.40225]
[1778057884890,42.81,81899.51,77.2,-0.01276,2e-05,1.38349]
[1778057889925,42.81,81904.22,77.2,-0.01268,2e-05,1.3755]
[1778057895512,42.81,81912.93,77.2,-0.01252,2e-05,1.36081]
[1778057901002,42.81,81917.08,77.2,-0.01244,2e-05,1.35385]
[1778057906072,42.81,81913.54,77.2,-0.01251,2e-05,1.35978]
[1778057912079,42.81,81917.17,77.2,-0.01242,2e-05,1.35077]
[1778057916023,42.81,81916.48,77.2,-0.01243,2e-05,1.35193]
[1778057916604,42.81,81916.48,77.2,-0.01243,2e-05,1.35193]
[1778057917160,42.81,81917.08,77.2,-0.01242,2e-05,1.35092]
[1778057917808,42.81,81917.08,77.2,-0.01242,2e-05,1.35092]
[1778057917851,42.81,81917.08,77.2,-0.01242,2e-05,1.35092]
[1778057917261,42.81,81915.74,77.2,-0.01244,2e-05,1.35316]
[1778057919402,42.81,81919.07,77.2,-0.01238,2e-05,1.3476]
[1778057919503,42.81,81921.02,77.2,-0.01235,2e-05,1.34436]
[1778057920015,42.81,81921.02,77.2,-0.01235,2e-05,1.34436]
[1778057920135,42.81,81920.51,77.2,-0.01236,2e-05,1.3452]
[1778057921798,42.81,81920.51,77.2,-0.01236,2e-05,1.3452]
[1778057922408,42.81,81917.41,77.2,-0.01241,2e-05,1.35037]
[1778057928515,42.81,81920.72,77.2,-0.01235,2e-05,1.34486]
[1778057928616,42.81,81921.68,77.2,-0.01234,2e-05,1.34326]
[1778057929009,42.81,81921.68,77.2,-0.01234,2e-05,1.34326]
[1778057929660,42.81,81921.68,77.2,-0.01234,2e-05,1.34326]
[1778057930290,42.81,81922.13,77.2,-0.01233,2e-05,1.34251]
[1778057930319,42.81,81921.81,77.2,-0.01233,2e-05,1.34304]
[1778057932977,42.81,81922.31,77.2,-0.01232,2e-05,1.34221]
[1778057933596,42.81,81922.31,77.2,-0.01232,2e-05,1.34221]
[1778057934798,42.81,81918.89,77.2,-0.01238,2e-05,1.3479]
[1778057934835,42.81,81915.28,77.2,-0.01245,2e-05,1.35393]
[1778057935382,42.81,81915.28,77.2,-0.01245,2e-05,1.35393]
[1778057935643,42.81,81915.65,77.2,-0.01244,2e-05,1.35331]
[1778057936776,42.81,81915.65,77.2,-0.01244,2e-05,1.35331]
[1778057936877,42.81,81915.59,77.2,-0.01244,2e-05,1.35341]
[1778057936959,42.81,81915.59,77.2,-0.01244,2e-05,1.35341]
[1778057937253,42.81,81914.66,77.2,-0.01246,2e-05,1.35497]
[1778057937999,42.81,81914.66,77.2,-0.01246,2e-05,1.35497]
[1778057938737,42.81,81914.66,77.2,-0.01246,2e-05,1.35497]
[1778057940036,42.81,81913.75,77.2,-0.01248,2e-05,1.35649]
[1778057940274,42.81,81912.64,77.2,-0.0125,2e-05,1.35835]
[1778057941110,42.81,81912.64,77.2,-0.0125,2e-05,1.35835]
[1778057941282,42.81,81917.13,77.2,-0.01242,2e-05,1.35084]
[1778057946317,42.81,81915.77,77.2,-0.01244,2e-05,1.35311]
[1778057951042,42.81,81917.46,77.2,-0.01241,2e-05,1.35029]
[1778057951353,42.81,81916.42,77.2,-0.01243,2e-05,1.35203]
[1778057956388,42.81,81912.69,77.2,-0.0125,2e-05,1.35827]
[1778057961423,42.81,81908.65,77.2,-0.01257,2e-05,1.36506]
[1778057966457,42.81,81910.13,77.2,-0.01254,2e-05,1.36257]
[1778057971493,42.81,81908.67,77.2,-0.01254,2e-05,1.36208]
[1778057975521,42.81,81922.73,77.2,-0.01229,2e-05,1.3386]
[1778057980556,42.81,81926.18,77.2,-0.01223,2e-05,1.33289]
[1778057986598,42.81,81930.7,77.2,-0.01215,2e-05,1.32544]
[1778057991633,42.81,81933.88,77.2,-0.01209,2e-05,1.32022]
[1778057996668,42.81,81937.83,77.2,-0.01203,2e-05,1.31375]
[1778058001705,42.81,81943.47,77.2,-0.01193,2e-05,1.30457]
[1778058001861,42.81,81959.49,77.2,-0.01165,2e-05,1.27876]
[1778058002743,42.81,81959.49,77.2,-0.01165,2e-05,1.27876]
[1778058009554,42.81,81943.15,77.2,-0.01193,2e-05,1.30509]
[1778058013544,42.81,81933.02,77.2,-0.01211,2e-05,1.32163]
[1778059629994,42.81,81723.38,77.2,-0.01547,2e-05,1.61241]
[1778059671282,42.81,81734.48,77.2,-0.0152,2e-05,1.58767]
[1778059699365,42.81,81746.0,77.2,-0.01495,2e-05,1.5657]
[1778059699478,42.81,81738.89,77.2,-0.0151,2e-05,1.57923]
[1778059701492,42.81,81746.19,77.2,-0.01495,2e-05,1.56534]
[1778059706527,42.81,81745.31,77.2,-0.01497,2e-05,1.56701]
[1778059710555,42.81,81738.67,77.2,-0.01511,2e-05,1.57965]
[1778059715590,42.81,81735.94,77.2,-0.01514,2e-05,1.58156]
[1778059718397,42.81,81735.02,77.2,-0.01516,2e-05,1.58332]
[1778059718428,42.81,81735.02,77.2,-0.01516,2e-05,1.58332]
[1778059723378,42.81,81730.39,77.2,-0.01526,2e-05,1.59221]
[1778059723646,42.81,81730.49,77.2,-0.01525,2e-05,1.59201]
[1778059728689,42.81,81730.62,77.2,-0.01525,2e-05,1.59176]
[1778059728789,42.81,81731.77,77.2,-0.01523,2e-05,1.58955]
[1778059730703,42.81,81733.83,77.2,-0.01518,2e-05,1.5856]
[1778059730802,42.81,81736.15,77.2,-0.01513,2e-05,1.58116]
[1778059732716,42.81,81737.34,77.2,-0.01511,2e-05,1.57889]
[1778059732816,42.81,81736.61,77.2,-0.01512,2e-05,1.58028]
[1778059735047,42.81,81736.47,77.2,-0.01512,2e-05,1.58055]
[1778059735118,42.81,81736.38,77.2,-0.01513,2e-05,1.58072]
[1778059738642,42.81,81738.52,77.2,-0.01508,2e-05,1.57664]
[1778059738751,42.81,81738.59,77.2,-0.01508,2e-05,1.5765]
[1778059743786,42.81,81739.81,77.2,-0.01505,2e-05,1.57418]
[1778059748821,42.81,81741.9,77.2,-0.01501,2e-05,1.5702]
[1778059750650,42.81,81744.57,77.2,-0.01495,2e-05,1.56513]
[1778059750836,42.81,81746.29,77.2,-0.01491,2e-05,1.56187]
[1778059755872,42.81,81748.02,77.2,-0.01488,2e-05,1.5586]
[1778059757914,42.81,81748.66,77.2,-0.01486,2e-05,1.55739]
[1778059757938,42.81,81748.7,77.2,-0.01486,2e-05,1.55731]
[1778059763928,42.81,81749.78,77.2,-0.01484,2e-05,1.55527]
[1778059765469,42.81,81749.5,77.2,-0.01485,2e-05,1.5558]
[1778059765942,42.81,81749.75,77.2,-0.01484,2e-05,1.55533]
[1778059770977,42.81,81753.06,77.2,-0.01477,2e-05,1.54909]
[1778059776012,42.81,81756.98,77.2,-0.01466,2e-05,1.53849]
[1778059781047,42.81,81756.7,77.2,-0.01467,2e-05,1.53901]
[1778059786082,42.81,81756.74,77.2,-0.01466,2e-05,1.53893]
[1778059793131,42.81,81756.56,77.2,-0.01467,2e-05,1.53927]
[1778059798166,42.81,81758.22,77.2,-0.01463,2e-05,1.53617]
[1778059803201,42.81,81758.39,77.2,-0.01463,2e-05,1.53585]
[1778059808236,42.81,81756.25,77.2,-0.01467,2e-05,1.53985]
[1778059814817,42.81,81755.44,77.2,-0.01469,2e-05,1.54137]
[1778059814914,42.81,81755.95,77.2,-0.01468,2e-05,1.54041]
[1778059820321,42.82,81754.42,77.2,-0.01474,2e-05,1.54572]
[1778059825648,42.83,81754.4,77.2,-0.01476,2e-05,1.54767]
[1778059826171,42.83,81754.4,77.2,-0.01476,2e-05,1.54767]
[1778059825749,42.84,81754.52,77.2,-0.01477,2e-05,1.5484]
[1778059826928,42.84,81754.52,77.2,-0.01478,2e-05,1.54887]
[1778059832409,42.86,81756.46,77.2,-0.01473,2e-05,1.54435]
[1778059839117,42.87,81756.52,77.2,-0.01476,2e-05,1.54664]
[1778059839656,42.88,81756.52,77.2,-0.01477,2e-05,1.54758]
[1778059839746,42.88,81756.56,77.2,-0.01477,2e-05,1.54798]
[1778059845500,42.88,81759.2,77.2,-0.01472,2e-05,1.54303]
[1778059850535,42.88,81759.44,77.2,-0.01471,2e-05,1.54258]
[1778059855570,42.88,81755.39,77.2,-0.0148,2e-05,1.55018]
[1778059860606,42.88,81757.08,77.2,-0.01476,2e-05,1.54701]
[1778059865641,42.88,81762.93,77.2,-0.01464,2e-05,1.53606]
[1778059870676,42.88,81764.06,77.2,-0.01461,2e-05,1.53395]
[1778059875711,42.88,81763.78,77.2,-0.01462,2e-05,1.53447]
[1778059878191,42.88,81763.78,77.2,-0.01462,2e-05,1.53447]
[1778059878410,42.88,81763.77,77.2,-0.01462,2e-05,1.53449]
[1778059878732,42.88,81763.98,77.2,-0.01462,2e-05,1.5341]
[1778059883767,42.88,81763.94,77.2,-0.01462,2e-05,1.53417]
[1778059886594,42.88,81764.02,77.2,-0.01462,2e-05,1.53402]
[1778059886788,42.88,81763.85,77.2,-0.01462,2e-05,1.53434]
[1778059891823,42.88,81763.95,77.2,-0.01459,2e-05,1.53091]
[1778059896356,42.88,81763.99,77.2,-0.01459,2e-05,1.53084]
[1778059897228,42.88,81763.99,77.2,-0.01459,2e-05,1.53084]
[1778059897428,42.88,81763.99,77.2,-0.01459,2e-05,1.53084]
[1778059897432,42.88,81763.99,77.2,-0.01459,2e-05,1.53084]
[1778059902900,42.88,81764.06,77.2,-0.01458,2e-05,1.53071]
[1778059903341,42.88,81764.06,77.2,-0.01458,2e-05,1.53071]
[1778059910957,42.88,81761.63,77.2,-0.01464,2e-05,1.53524]
[1778059914984,42.88,81773.03,77.2,-0.0144,2e-05,1.51408]
[1778059918005,42.88,81783.45,77.2,-0.01419,2e-05,1.49495]
[1778059922033,42.88,81795.6,77.2,-0.01394,2e-05,1.47288]
[1778059923040,42.88,81806.79,77.2,-0.01372,2e-05,1.45279]
[1778059924047,42.88,81818.33,77.2,-0.01349,2e-05,1.4323]
[1778059925054,42.88,81830.73,77.2,-0.01325,2e-05,1.41054]
[1778059930089,42.88,81836.11,77.2,-0.01315,2e-05,1.40118]
[1778059932103,42.88,81846.94,77.2,-0.01295,2e-05,1.38249]
[1778059934118,42.88,81857.35,77.2,-0.01275,2e-05,1.36472]
[1778059935125,42.88,81871.34,77.2,-0.01249,2e-05,1.34113]
[1778059935543,42.88,81871.34,77.2,-0.01249,2e-05,1.34113]
[1778059936132,42.88,81906.77,77.2,-0.01186,2e-05,1.28285]
[1778059936356,42.88,81906.77,77.2,-0.01186,2e-05,1.28285]
[1778059937139,42.88,81931.8,77.2,-0.01144,2e-05,1.24293]
[1778059938146,42.88,81947.93,77.2,-0.01117,2e-05,1.21774]
[1778059939153,42.88,81961.99,77.2,-0.01094,2e-05,1.19613]
[1778059944188,42.88,81966.72,77.2,-0.01086,2e-05,1.18893]
[1778059949223,42.88,81948.23,77.2,-0.01116,2e-05,1.21728]
[1778059952244,42.88,81957.43,77.2,-0.01099,2e-05,1.20034]
[1778059953251,42.88,81946.4,77.2,-0.01117,2e-05,1.21732]
[1778059958289,42.88,81963.49,77.2,-0.01089,2e-05,1.19109]
[1778059959296,42.88,81978.8,77.2,-0.01064,2e-05,1.16798]
[1778059961310,42.88,81963.32,77.2,-0.01089,2e-05,1.19135]
[1778059965338,42.88,81948.36,77.2,-0.01114,2e-05,1.21429]
[1778059966345,42.88,81930.47,77.2,-0.01143,2e-05,1.2422]
[1778059968359,42.88,81920.24,77.2,-0.01161,2e-05,1.25839]
[1778059972387,42.88,81889.56,77.2,-0.01214,2e-05,1.30797]
[1778059973394,42.88,81859.25,77.2,-0.01269,2e-05,1.3585]
[1778059974401,42.88,81845.07,77.2,-0.01295,2e-05,1.38267]
[1778059977422,42.88,81862.69,77.2,-0.01263,2e-05,1.35269]
[1778059980443,42.88,81849.65,77.2,-0.01287,2e-05,1.37482]
[1778059983464,42.88,81865.42,77.2,-0.01258,2e-05,1.34809]
[1778059984471,42.88,81877.14,77.2,-0.01236,2e-05,1.32849]
[1778059989506,42.88,81879.04,77.2,-0.01233,2e-05,1.32533]
[1778059991520,42.88,81895.57,77.2,-0.01203,2e-05,1.29814]
[1778059996847,42.88,81900.34,77.2,-0.01195,2e-05,1.29037]
[1778060002597,42.88,81902.94,77.2,-0.01191,2e-05,1.28616]
[1778060007632,42.88,81907.75,77.2,-0.01182,2e-05,1.27839]
[1778060012667,42.88,81907.04,77.2,-0.01181,2e-05,1.27665]
[1778060017702,42.88,81908.24,77.2,-0.01179,2e-05,1.27472]
[1778060019716,42.88,81920.48,77.2,-0.01158,2e-05,1.25516]
[1778060024751,42.88,81930.01,77.2,-0.01142,2e-05,1.2401]
[1778060027772,42.88,81919.5,77.2,-0.01159,2e-05,1.25671]
[1778060032807,42.88,81923.32,77.2,-0.01153,2e-05,1.25065]
[1778060037842,42.88,81927.02,77.2,-0.01147,2e-05,1.2448]
[1778060042877,42.88,81922.54,77.2,-0.01154,2e-05,1.25189]
[1778060047912,42.88,81927.9,77.2,-0.01145,2e-05,1.24342]
[1778060051940,42.88,81940.24,77.2,-0.01125,2e-05,1.22409]
[1778060053954,42.88,81950.68,77.2,-0.01107,2e-05,1.20793]
[1778060058989,42.88,81939.11,77.2,-0.01126,2e-05,1.22585]
[1778060064024,42.88,81932.47,77.2,-0.01137,2e-05,1.23623]
[1778060069068,42.88,81922.52,77.2,-0.01154,2e-05,1.25192]
[1778060074104,42.88,81926.97,77.2,-0.01144,2e-05,1.24205]
[1778060079139,42.88,81921.89,77.2,-0.01153,2e-05,1.25008]
[1778060080146,42.88,81910.73,77.2,-0.01172,2e-05,1.26785]
[1778060085181,42.88,81908.39,77.2,-0.01176,2e-05,1.2716]
[1778060090216,42.88,81912.18,77.2,-0.01169,2e-05,1.26553]
[1778060095253,42.88,81916.37,77.2,-0.01162,2e-05,1.25884]
[1778060100288,42.88,81917.38,77.2,-0.0116,2e-05,1.25723]
[1778060102302,42.88,81927.57,77.2,-0.01143,2e-05,1.24111]
[1778060107337,42.88,81927.67,77.2,-0.01143,2e-05,1.24095]
[1778060112373,42.88,81927.08,77.2,-0.01144,2e-05,1.24188]
[1778060117408,42.88,81925.53,77.2,-0.01147,2e-05,1.24432]
[1778060122443,42.88,81925.27,77.2,-0.01147,2e-05,1.24473]
[1778060127479,42.88,81923.32,77.2,-0.0115,2e-05,1.24781]
[1778060132514,42.88,81924.02,77.2,-0.01147,2e-05,1.24387]
[1778060137549,42.88,81912.1,77.2,-0.01167,2e-05,1.26279]
[1778060141578,42.88,81891.22,77.2,-0.01203,2e-05,1.2965]
[1778060146613,42.88,81890.49,77.2,-0.01205,2e-05,1.29769]
[1778060151648,42.88,81890.73,77.2,-0.01204,2e-05,1.2973]
[1778060153735,42.88,81891.92,77.2,-0.01202,2e-05,1.29535]
[1778060156683,42.88,81905.89,77.2,-0.01178,2e-05,1.27274]
[1778060157927,42.88,81905.89,77.2,-0.01178,2e-05,1.27274]
[1778060163735,42.88,81898.72,77.2,-0.0119,2e-05,1.28431]
[1778060168770,42.88,81902.66,77.2,-0.01183,2e-05,1.27794]
[1778060173805,42.88,81898.85,77.2,-0.0119,2e-05,1.2841]
[1778060178840,42.88,81900.45,77.2,-0.01187,2e-05,1.28151]
[1778060180854,42.88,81918.75,77.2,-0.01156,2e-05,1.25221]
[1778060184896,42.88,81931.63,77.2,-0.01134,2e-05,1.23191]
[1778060189931,42.88,81929.71,77.2,-0.01137,2e-05,1.23492]
[1778060194966,42.88,81922.11,77.2,-0.01147,2e-05,1.24405]
[1778060200001,42.88,81918.67,77.2,-0.01153,2e-05,1.24949]
[1778060202015,42.88,81932.58,77.2,-0.0113,2e-05,1.22762]
[1778060207567,42.88,81931.83,77.2,-0.01131,2e-05,1.22879]
[1778060208057,42.88,81947.18,77.2,-0.01106,2e-05,1.20499]
[1778060210071,42.88,81931.47,77.2,-0.01132,2e-05,1.22935]
[1778060215106,42.88,81927.46,77.2,-0.01138,2e-05,1.23563]
[1778060220141,42.88,81934.92,77.2,-0.01126,2e-05,1.22397]
[1778060225176,42.88,81939.23,77.2,-0.01119,2e-05,1.21727]
[1778060230211,42.88,81927.61,77.2,-0.01138,2e-05,1.23539]
[1778060235246,42.88,81938.16,77.2,-0.01121,2e-05,1.21893]
[1778060238359,42.88,81935.7,77.2,-0.01125,2e-05,1.22275]
[1778060244311,42.88,81941.24,77.2,-0.01115,2e-05,1.21416]
[1778060249346,42.88,81943.29,77.2,-0.01112,2e-05,1.21099]
[1778060254381,42.88,81946.89,77.2,-0.01104,2e-05,1.20266]
[1778060259416,42.88,81945.76,77.2,-0.01106,2e-05,1.2044]
[1778060263444,42.88,81927.91,77.2,-0.01135,2e-05,1.2321]
[1778060264451,42.88,81917.58,77.2,-0.01153,2e-05,1.24837]
[1778060269486,42.88,81916.44,77.2,-0.01154,2e-05,1.25018]
[1778060271500,42.88,81906.51,77.2,-0.01171,2e-05,1.266]
[1778060276535,42.88,81909.79,77.2,-0.01166,2e-05,1.26075]
[1778060281570,42.88,81905.35,77.2,-0.01173,2e-05,1.26786]
[1778060286605,42.88,81909.28,77.2,-0.01167,2e-05,1.26157]
[1778060291640,42.88,81915.1,77.2,-0.01157,2e-05,1.2523]
[1778060296676,42.88,81913.42,77.2,-0.0116,2e-05,1.25497]
[1778060301711,42.88,81905.69,77.2,-0.01173,2e-05,1.26731]
[1778060306746,42.88,81906.42,77.2,-0.01172,2e-05,1.26614]
[1778060311781,42.88,81904.68,77.2,-0.01172,2e-05,1.26606]
[1778060316816,42.88,81905.52,77.2,-0.01171,2e-05,1.26471]
[1778060321851,42.88,81906.66,77.2,-0.01169,2e-05,1.26289]
[1778060326887,42.88,81913.23,77.2,-0.01157,2e-05,1.25242]
[1778060331922,42.88,81922.33,77.2,-0.01142,2e-05,1.23804]
[1778060333936,42.88,81939.15,77.2,-0.01114,2e-05,1.21181]
[1778060339116,42.88,81945.91,77.2,-0.01103,2e-05,1.20139]
[1778060342703,42.88,81964.78,77.2,-0.01072,2e-05,1.17271]
[1778060344734,42.88,81974.74,77.2,-0.01057,2e-05,1.1578]
[1778060347708,42.88,81981.03,77.2,-0.01047,2e-05,1.14846]
[1778060347905,42.88,81985.63,77.2,-0.0104,2e-05,1.14167]
[1778060354080,42.88,81982.48,77.2,-0.01044,2e-05,1.14635]
[1778060359117,42.88,81984.06,77.2,-0.01042,2e-05,1.14402]
[1778060364164,42.88,81983.44,77.2,-0.01043,2e-05,1.14493]
[1778060369198,42.88,81986.93,77.2,-0.01038,2e-05,1.13979]
[1778060374516,42.88,81987.79,77.2,-0.01034,2e-05,1.13585]
[1778060380135,42.88,81988.79,77.2,-0.01032,2e-05,1.13439]
[1778060381417,42.88,81988.35,77.2,-0.01033,2e-05,1.13503]
[1778060386328,42.89,81990.21,77.2,-0.01032,2e-05,1.13375]
[1778060387781,42.89,81995.9,77.2,-0.01023,2e-05,1.12589]
[1778060393369,42.9,81996.16,77.2,-0.01024,2e-05,1.12611]
[1778060398404,42.9,81998.66,77.2,-0.0102,2e-05,1.12248]
[1778060403440,42.9,82002.75,77.2,-0.01014,2e-05,1.11655]
[1778060408476,42.9,81999.68,77.2,-0.01018,2e-05,1.121]
[1778060413511,42.9,81997.24,77.2,-0.01022,2e-05,1.12454]
[1778060418348,42.9,82000.12,77.2,-0.01018,2e-05,1.12036]
[1778060423581,42.9,82000.82,77.2,-0.01016,2e-05,1.11934]
[1778060424316,42.9,82000.82,77.2,-0.01016,2e-05,1.11934]
[1778060429624,42.9,82002.36,77.2,-0.01014,2e-05,1.11712]
[1778060434734,42.9,82001.13,77.2,-0.01014,2e-05,1.11625]
[1778060440240,42.9,82001.61,77.2,-0.01013,2e-05,1.11556]
[1778060445243,42.9,81998.44,77.2,-0.01018,2e-05,1.12015]
[1778060450997,42.9,81999.02,77.2,-0.01017,2e-05,1.11931]
[1778060454678,42.9,82009.32,77.2,-0.01001,2e-05,1.10446]
[1778060455810,42.9,82024.11,77.2,-0.00979,1e-05,1.08343]
[1778060459838,42.9,82013.72,77.2,-0.00995,1e-05,1.09817]
[1778060464873,42.9,82018.55,77.2,-0.00988,1e-05,1.0913]
[1778060467640,42.9,82025.76,77.2,-0.00977,1e-05,1.08111]
[1778060467720,42.9,82030.26,77.2,-0.0097,1e-05,1.07478]
[1778060467928,42.9,82030.26,77.2,-0.0097,1e-05,1.07478]
[1778060470483,42.91,82036.71,77.2,-0.00963,1e-05,1.0674]
[1778060471766,42.91,82036.79,77.2,-0.00963,1e-05,1.06764]
[1778060474765,42.91,82034.71,77.2,-0.00966,1e-05,1.07089]
[1778060477778,42.92,82026.1,77.2,-0.00979,1e-05,1.08345]
[1778060478686,42.92,82027.16,77.2,-0.00978,1e-05,1.08225]
[1778060478696,42.92,82025.56,77.2,-0.00981,1e-05,1.08465]
[1778060480989,42.92,82006.92,77.2,-0.01008,2e-05,1.11122]
[1778060486035,42.92,82009.4,77.2,-0.01005,2e-05,1.10766]
[1778060491070,42.92,82002.61,77.2,-0.01013,2e-05,1.1148]
[1778060496105,42.92,82000.69,77.2,-0.01015,2e-05,1.11757]
[1778060499145,42.92,81999.97,77.2,-0.01017,2e-05,1.11862]
[1778060499231,42.92,81999.54,77.2,-0.01017,2e-05,1.11924]
[1778060503858,42.92,82006.64,77.2,-0.01006,2e-05,1.10899]
[1778060504162,42.92,82008.4,77.2,-0.01004,2e-05,1.10646]
[1778060509199,42.93,82020.97,77.2,-0.00986,1e-05,1.08919]
[1778060510600,42.93,82020.97,77.2,-0.00986,1e-05,1.08919]
[1778060510692,42.93,82018.99,77.2,-0.00989,1e-05,1.09213]
[1778060516324,42.93,82016.75,77.2,-0.00992,1e-05,1.09531]
[1778060522293,42.93,82018.42,77.2,-0.0099,1e-05,1.09294]
[1778060527328,42.93,82019.86,77.2,-0.00988,1e-05,1.09089]
[1778060532365,42.93,82024.91,77.2,-0.0098,1e-05,1.08375]
[1778060537399,42.93,82028.38,77.2,-0.00975,1e-05,1.07887]
[1778060542435,42.93,82034.4,77.2,-0.00966,1e-05,1.07043]
[1778060544044,42.93,82033.9,77.2,-0.00967,1e-05,1.07113]
[1778060544449,42.93,82034.01,77.2,-0.00967,1e-05,1.07115]
[1778060545596,42.93,82034.01,77.2,-0.00967,1e-05,1.07115]
[1778060545708,42.93,82034.01,77.2,-0.00967,1e-05,1.07115]
[1778060548792,42.93,82030.9,77.2,-0.00972,1e-05,1.076]
[1778060550694,42.93,82026.47,77.2,-0.00979,1e-05,1.08254]
[1778060550720,42.93,82026.65,77.2,-0.00979,1e-05,1.08244]
[1778060551826,42.93,82026.65,77.2,-0.00979,1e-05,1.08244]
[1778060551850,42.93,82027.6,77.2,-0.00975,1e-05,1.07851]
[1778060553512,42.94,82017.49,77.2,-0.0099,1e-05,1.0931]
[1778060554955,42.94,82017.49,77.2,-0.0099,1e-05,1.0931]
[1778060555526,42.94,82015.71,77.2,-0.00993,1e-05,1.09588]
[1778060557635,42.94,82014.46,77.2,-0.00995,1e-05,1.09778]
[1778060557686,42.94,82007.69,77.2,-0.01005,2e-05,1.10758]
[1778060559374,42.94,82005.25,77.2,-0.01009,2e-05,1.11119]
[1778060561379,42.94,82003.04,77.2,-0.01013,2e-05,1.11454]
[1778060561569,42.94,82003.96,77.2,-0.01011,2e-05,1.1133]
[1778060563437,42.94,82003.16,77.2,-0.01013,2e-05,1.11454]
[1778060563583,42.94,82002.21,77.2,-0.01014,2e-05,1.11599]
[1778060567496,42.95,82001.18,77.2,-0.01016,2e-05,1.11771]
[1778060567611,42.95,82001.26,77.2,-0.01016,2e-05,1.11767]
[1778060570401,42.95,81995.87,77.2,-0.01024,2e-05,1.12564]
[1778060570632,42.95,81993.64,77.2,-0.01028,2e-05,1.12895]
[1778060573666,42.95,81992.95,77.2,-0.01029,2e-05,1.13007]
[1778060573765,42.95,81992.96,77.2,-0.01029,2e-05,1.13011]
[1778060579695,42.95,81991.44,77.2,-0.01032,2e-05,1.13265]
[1778060584730,42.95,81993.57,77.2,-0.01029,2e-05,1.12981]
[1778060589765,42.96,81995.65,77.2,-0.01026,2e-05,1.12711]
[1778060594800,42.96,81999.91,77.2,-0.0102,2e-05,1.1213]
[1778060599519,42.96,82001.07,77.2,-0.01018,2e-05,1.11995]
[1778060604870,42.96,81999.37,77.2,-0.01021,2e-05,1.1225]
[1778060609905,42.96,81998.21,77.2,-0.01023,2e-05,1.12419]
[1778060614940,42.96,81995.28,77.2,-0.01025,2e-05,1.12579]
[1778060619975,42.96,81996.64,77.2,-0.01023,2e-05,1.12381]
[1778060625012,42.96,81995.97,77.2,-0.01024,2e-05,1.12478]
[1778060630047,42.96,81994.04,77.2,-0.01027,2e-05,1.12759]
[1778060635082,42.96,81992.91,77.2,-0.01029,2e-05,1.12924]
[1778060640117,42.96,81994.12,77.2,-0.01027,2e-05,1.12748]
[1778060645152,42.96,81994.74,77.2,-0.01026,2e-05,1.12657]
[1778060650187,42.96,81995.02,77.2,-0.01025,2e-05,1.12617]
[1778060655222,42.96,81998.1,77.2,-0.01021,2e-05,1.12169]
[1778060660257,42.96,81998.4,77.2,-0.0102,2e-05,1.12126]
[1778060665304,42.96,81998.08,77.2,-0.01021,2e-05,1.12172]
[1778060670339,42.96,81997.38,77.2,-0.01022,2e-05,1.12274]
[1778060672903,42.96,81997.3,77.2,-0.0102,2e-05,1.1202]
[1778060675836,42.96,82004.43,77.2,-0.01009,2e-05,1.1099]
[1778060676121,42.96,82004.43,77.2,-0.01009,2e-05,1.1099]
[1778060675924,42.96,82003.1,77.2,-0.01011,2e-05,1.11181]
[1778060676381,42.96,82001.43,77.2,-0.01013,2e-05,1.11433]
[1778060677820,42.96,82001.43,77.2,-0.01013,2e-05,1.11433]
[1778060677831,42.96,82002.94,77.2,-0.01011,2e-05,1.11225]
[1778060681891,42.97,81997.35,77.2,-0.0102,2e-05,1.12063]
[1778060681925,42.97,81997.1,77.2,-0.01021,2e-05,1.12107]
[1778060682551,42.97,81997.1,77.2,-0.01021,2e-05,1.12107]
[1778060688465,42.97,81997.41,77.2,-0.0102,2e-05,1.12071]
[1778060692561,42.97,81996.99,77.2,-0.01021,2e-05,1.12132]
[1778060695632,42.97,82005.53,77.2,-0.01008,2e-05,1.10899]
[1778060701565,42.97,82010.38,77.2,-0.01,2e-05,1.10203]
[1778060704250,42.97,82003.43,77.2,-0.01011,2e-05,1.11201]
[1778060704508,42.97,82003.43,77.2,-0.01011,2e-05,1.11201]
[1778060707626,42.97,82000.54,77.2,-0.01015,2e-05,1.11618]
[1778060708579,42.97,81998.93,77.2,-0.01018,2e-05,1.11851]
[1778060708624,42.97,81997.18,77.2,-0.01021,2e-05,1.12113]
[1778060712933,42.97,81989.09,77.2,-0.01033,2e-05,1.1331]
[1778060713029,42.97,81989.11,77.2,-0.01033,2e-05,1.13312]
[1778060717637,42.97,81990.16,77.2,-0.01032,2e-05,1.13179]
[1778060717698,42.97,81988.27,77.2,-0.01035,2e-05,1.13461]
[1778060718523,42.97,81988.27,77.2,-0.01035,2e-05,1.13461]
[1778060718566,42.97,81988.27,77.2,-0.01035,2e-05,1.13461]
[1778060718691,42.97,81964.0,77.2,-0.01073,2e-05,1.17061]
[1778060719699,42.97,81950.0,77.2,-0.01095,2e-05,1.1918]
[1778060721366,42.97,81950.63,77.2,-0.01094,2e-05,1.19084]
[1778060722364,42.97,81950.14,77.2,-0.01095,2e-05,1.19159]
[1778060727774,42.97,81945.58,77.2,-0.01103,2e-05,1.19856]
[1778060732989,42.97,81942.27,77.2,-0.01106,2e-05,1.20085]
[1778060733060,42.97,81942.27,77.2,-0.01106,2e-05,1.20085]
[1778060738851,42.97,81942.91,77.2,-0.01105,2e-05,1.19987]
[1778060739659,42.97,81942.91,77.2,-0.01105,2e-05,1.19987]
[1778060744893,42.97,81941.94,77.2,-0.01106,2e-05,1.20136]
[1778060748931,42.97,81918.61,77.2,-0.01145,2e-05,1.23761]
[1778060749938,42.97,81902.85,77.2,-0.01172,2e-05,1.26259]
[1778060754973,42.97,81898.05,77.2,-0.0118,2e-05,1.27028]
[1778060760011,42.97,81898.89,77.2,-0.01179,2e-05,1.26893]
[1778060764039,42.97,81910.61,77.2,-0.01159,2e-05,1.25024]
[1778060767484,42.97,81913.1,77.2,-0.01154,2e-05,1.2463]
[1778060767773,42.97,81913.1,77.2,-0.01154,2e-05,1.2463]
[1778060774235,42.97,81909.57,77.2,-0.0116,2e-05,1.25189]
[1778060775116,42.97,81898.61,77.2,-0.01179,2e-05,1.26938]
[1778060779676,42.97,81893.25,77.2,-0.01189,2e-05,1.27801]
[1778060785186,42.97,81887.21,77.2,-0.01199,2e-05,1.28779]
[1778060790221,42.97,81888.96,77.2,-0.01196,2e-05,1.28495]
[1778060795263,42.97,81891.34,77.2,-0.01189,2e-05,1.27819]
[1778060798280,42.97,81881.09,77.2,-0.01207,2e-05,1.29483]
[1778060803315,42.97,81885.1,77.2,-0.012,2e-05,1.2883]
[1778060807343,42.97,81874.51,77.2,-0.01219,2e-05,1.3056]
[1778060809091,42.97,81874.51,77.2,-0.01219,2e-05,1.3056]
[1778060809503,42.97,81873.73,77.2,-0.01221,2e-05,1.30689]
[1778060813409,42.97,81860.09,77.2,-0.01245,2e-05,1.32947]
[1778060818627,42.97,81850.92,77.2,-0.01262,2e-05,1.34483]
[1778060819564,42.97,81847.68,77.2,-0.01268,2e-05,1.35029]
[1778060821448,42.97,81831.99,77.2,-0.01297,2e-05,1.37698]
[1778060826480,42.97,81821.26,77.2,-0.01318,2e-05,1.39548]
[1778060831515,42.97,81835.74,77.2,-0.0129,2e-05,1.37056]
[1778060832522,42.97,81845.68,77.2,-0.01272,2e-05,1.35367]
[1778060835544,42.97,81855.67,77.2,-0.01253,2e-05,1.33685]
[1778060840578,42.97,81854.75,77.2,-0.01255,2e-05,1.33839]
[1778060845613,42.97,81864.12,77.2,-0.01238,2e-05,1.32276]
[1778060850660,42.97,81854.39,77.2,-0.01256,2e-05,1.339]
[1778060855746,42.97,81855.19,77.2,-0.01251,2e-05,1.33466]
[1778060861737,42.97,81857.4,77.2,-0.01247,2e-05,1.33097]
[1778060866772,42.97,81857.09,77.2,-0.01248,2e-05,1.33149]
[1778060871807,42.97,81856.91,77.2,-0.01248,2e-05,1.33179]
[1778060876842,42.97,81855.54,77.2,-0.01251,2e-05,1.33408]
[1778060879362,42.97,81848.04,77.2,-0.01265,2e-05,1.34667]
[1778060879586,42.97,81848.04,77.2,-0.01265,2e-05,1.34667]
[1778060884898,42.97,81834.66,77.2,-0.01289,2e-05,1.36936]
[1778060888932,42.97,81820.67,77.2,-0.01316,2e-05,1.39342]
[1778060890946,42.97,81809.96,77.2,-0.01337,2e-05,1.41207]
[1778060894974,42.97,81799.19,77.2,-0.01358,2e-05,1.43103]
[1778060896988,42.97,81777.5,77.2,-0.01401,2e-05,1.46981]
[1778060902316,42.97,81777.85,77.2,-0.014,2e-05,1.46918]
[1778060907066,42.97,81795.79,77.2,-0.01364,2e-05,1.43705]
[1778060912101,42.97,81793.9,77.2,-0.01365,2e-05,1.43726]
[1778060918143,42.97,81789.66,77.2,-0.01373,2e-05,1.44481]
[1778060923178,42.97,81790.44,77.2,-0.01372,2e-05,1.44342]
[1778060928213,42.97,81787.98,77.2,-0.01377,2e-05,1.44781]
[1778060933248,42.97,81803.84,77.2,-0.01346,2e-05,1.4197]
[1778060935262,42.97,81814.49,77.2,-0.01325,2e-05,1.40107]
[1778060940297,42.97,81821.63,77.2,-0.01311,2e-05,1.38869]
[1778060944325,42.97,81831.49,77.2,-0.01293,2e-05,1.37174]
[1778060949360,42.97,81833.47,77.2,-0.01289,2e-05,1.36835]
[1778060954395,42.97,81835.56,77.2,-0.01285,2e-05,1.36479]
[1778060959430,42.97,81839.18,77.2,-0.01278,2e-05,1.35863]
[1778060962451,42.97,81849.13,77.2,-0.0126,2e-05,1.34182]
[1778060967486,42.97,81856.64,77.2,-0.01246,2e-05,1.32925]
[1778060969500,42.97,81868.98,77.2,-0.01224,2e-05,1.3088]
[1778060972521,42.97,81877.61,77.2,-0.01206,2e-05,1.29171]
[1778060977556,42.97,81881.78,77.2,-0.01198,2e-05,1.28493]
[1778060982591,42.97,81884.13,77.2,-0.01194,2e-05,1.28112]
[1778060987458,42.97,81883.7,77.2,-0.01195,2e-05,1.28181]
[1778060993410,42.97,81886.7,77.2,-0.0119,2e-05,1.27696]
[1778061002732,42.97,81895.72,77.2,-0.01174,2e-05,1.26246]
[1778061007767,42.97,81901.18,77.2,-0.01165,2e-05,1.25375]
[1778061012802,42.97,81901.32,77.2,-0.01164,2e-05,1.25352]
[1778061017837,42.97,81893.31,77.2,-0.01178,2e-05,1.26632]
[1778061022872,42.97,81894.97,77.2,-0.01175,2e-05,1.26366]
[1778061027907,42.97,81894.79,77.2,-0.01176,2e-05,1.26395]
[1778061032943,42.97,81891.7,77.2,-0.01178,2e-05,1.26601]
[1778061037978,42.97,81887.15,77.2,-0.01186,2e-05,1.27333]
[1778061043013,42.97,81881.31,77.2,-0.01197,2e-05,1.28277]
[1778061048048,42.97,81853.63,77.2,-0.01246,2e-05,1.3283]
[1778061050062,42.97,81840.79,77.2,-0.0127,2e-05,1.34985]
[1778061055195,42.97,81841.4,77.2,-0.01269,2e-05,1.34882]
[1778061061139,42.97,81839.49,77.2,-0.01272,2e-05,1.35205]
[1778061066174,42.97,81841.44,77.2,-0.01269,2e-05,1.34876]
[1778061071209,42.97,81841.87,77.2,-0.01268,2e-05,1.34803]
[1778061076244,42.97,81849.11,77.2,-0.01254,2e-05,1.33585]
[1778061080272,42.97,81862.45,77.2,-0.0123,2e-05,1.31365]
[1778061085307,42.97,81863.25,77.2,-0.01229,2e-05,1.31233]
[1778061090342,42.97,81862.88,77.2,-0.01229,2e-05,1.31294]
[1778061095377,42.97,81855.65,77.2,-0.0124,2e-05,1.32195]
[1778061100412,42.97,81852.53,77.2,-0.01245,2e-05,1.32714]
[1778061104441,42.97,81862.48,77.2,-0.01227,2e-05,1.31063]
[1778061107874,42.97,81868.43,77.2,-0.01217,2e-05,1.30084]
[1778061112498,42.97,81882.04,77.2,-0.01193,2e-05,1.27867]
[1778061117533,42.97,81887.34,77.2,-0.01183,2e-05,1.27012]
[1778061122568,42.97,81897.11,77.2,-0.01166,2e-05,1.25447]
[1778061127603,42.97,81901.03,77.2,-0.0116,2e-05,1.24824]
[1778061133483,42.97,81902.75,77.2,-0.01157,2e-05,1.24552]
[1778061138680,42.97,81913.54,77.2,-0.01138,2e-05,1.22852]
[1778061143715,42.97,81914.07,77.2,-0.01137,2e-05,1.22769]
[1778061148752,42.97,81906.52,77.2,-0.0115,2e-05,1.23956]
[1778061154198,42.97,81910.14,77.2,-0.01142,2e-05,1.23101]
[1778061159829,42.97,81918.59,77.2,-0.01127,2e-05,1.21781]
[1778061164864,42.97,81918.49,77.2,-0.01128,2e-05,1.21796]
[1778061169899,42.97,81918.35,77.2,-0.01128,2e-05,1.21818]
[1778061174934,42.97,81924.11,77.2,-0.01118,2e-05,1.20924]
[1778061178962,42.97,81933.94,77.2,-0.01102,2e-05,1.19412]
[1778061184418,42.97,81936.75,77.2,-0.01097,2e-05,1.18982]
[1778061187263,42.97,81922.05,77.2,-0.01122,2e-05,1.21243]
[1778061195075,42.97,81925.48,77.2,-0.01116,2e-05,1.20713]
[1778061200109,42.97,81925.36,77.2,-0.01116,2e-05,1.20731]
[1778061205144,42.97,81928.04,77.2,-0.01112,2e-05,1.20318]
[1778061210179,42.97,81940.76,77.2,-0.01091,2e-05,1.18371]
[1778061215214,42.97,81936.59,77.2,-0.01095,2e-05,1.18729]
[1778061220249,42.97,81934.86,77.2,-0.01098,2e-05,1.18993]
[1778061225284,42.97,81936.46,77.2,-0.01095,2e-05,1.18748]
[1778061230319,42.97,81934.6,77.2,-0.01098,2e-05,1.19032]
[1778061234347,42.97,81951.01,77.2,-0.01072,2e-05,1.16547]
[1778061239510,42.97,81956.23,77.2,-0.01064,2e-05,1.15766]
[1778061245424,42.97,81955.62,77.2,-0.01064,2e-05,1.15857]
[1778061250477,42.97,81959.37,77.2,-0.01059,2e-05,1.15297]
[1778061251969,42.97,81958.77,77.2,-0.01059,2e-05,1.15387]
[1778061252729,42.97,81958.77,77.2,-0.01059,2e-05,1.15387]
[1778061253332,42.97,81958.3,77.2,-0.0106,2e-05,1.15457]
[1778061253498,42.97,81957.98,77.2,-0.01061,2e-05,1.15504]
[1778061253990,42.97,81957.98,77.2,-0.01061,2e-05,1.15504]
[1778061254505,42.97,81958.05,77.2,-0.01061,2e-05,1.15494]
[1778061255275,42.97,81958.05,77.2,-0.01061,2e-05,1.15494]
[1778061255512,42.97,81958.38,77.2,-0.0106,2e-05,1.15445]
[1778061255805,42.97,81958.38,77.2,-0.0106,2e-05,1.15445]
[1778061256483,42.97,81958.38,77.2,-0.0106,2e-05,1.15445]
[1778061256973,42.97,81958.68,77.2,-0.0106,2e-05,1.154]
[1778061257526,42.97,81958.24,77.2,-0.0106,2e-05,1.15466]
[1778061258229,42.97,81958.24,77.2,-0.0106,2e-05,1.15466]
[1778061258533,42.97,81958.28,77.2,-0.0106,2e-05,1.1546]
[1778061262607,42.97,81956.7,77.2,-0.01063,2e-05,1.15695]
[1778061262687,42.97,81956.04,77.2,-0.01064,2e-05,1.15794]
[1778061263142,42.97,81956.04,77.2,-0.01064,2e-05,1.15794]
[1778061263568,42.97,81953.92,77.2,-0.01067,2e-05,1.16111]
[1778061263810,42.97,81953.92,77.2,-0.01067,2e-05,1.16111]
[1778061264575,42.97,81953.95,77.2,-0.01067,2e-05,1.16106]
[1778061264878,42.97,81953.95,77.2,-0.01067,2e-05,1.16106]
[1778061265582,42.97,81953.18,77.2,-0.01068,2e-05,1.16222]
[1778061270617,42.97,81953.88,77.2,-0.01067,2e-05,1.16117]
[1778061275452,42.97,81943.34,77.2,-0.01082,2e-05,1.17427]
[1778061275652,42.97,81942.99,77.2,-0.01082,2e-05,1.1748]
[1778061280687,42.97,81942.46,77.2,-0.01083,2e-05,1.1756]
[1778061285722,42.97,81948.47,77.2,-0.01073,2e-05,1.16654]
[1778061290757,42.97,81948.89,77.2,-0.01073,2e-05,1.16591]
[1778061295806,42.97,81948.97,77.2,-0.01073,2e-05,1.16579]
[1778061295907,42.97,81950.64,77.2,-0.0107,2e-05,1.16328]
[1778061297605,42.97,81950.64,77.2,-0.0107,2e-05,1.16328]
[1778061297707,42.97,81951.28,77.2,-0.01069,2e-05,1.16233]
[1778061298777,42.97,81951.28,77.2,-0.01069,2e-05,1.16233]
[1778061298813,42.97,81951.22,77.2,-0.01069,2e-05,1.16242]
[1778061301834,42.97,81961.91,77.2,-0.01052,2e-05,1.14648]
[1778061303187,42.97,81961.91,77.2,-0.01052,2e-05,1.14648]
[1778061303554,42.97,81961.91,77.2,-0.01052,2e-05,1.14648]
[1778061304868,42.97,81971.88,77.2,-0.01037,2e-05,1.13179]
[1778061304921,42.97,81971.88,77.2,-0.01037,2e-05,1.13179]
[1778061305349,42.97,81971.88,77.2,-0.01037,2e-05,1.13179]
[1778061305790,42.97,81971.88,77.2,-0.01037,2e-05,1.13179]
[1778061305544,42.97,81975.86,77.2,-0.0103,2e-05,1.12596]
[1778061305865,42.97,81983.24,77.2,-0.01019,2e-05,1.11523]
[1778061307750,42.97,81983.24,77.2,-0.01019,2e-05,1.11523]
[1778061307770,42.97,81983.92,77.2,-0.01018,2e-05,1.11425]
[1778061308091,42.97,81983.92,77.2,-0.01018,2e-05,1.11425]
[1778061308103,42.97,81983.92,77.2,-0.01018,2e-05,1.11425]
[1778061308168,42.97,81983.92,77.2,-0.01018,2e-05,1.11425]
[1778061308329,42.97,81983.92,77.2,-0.01018,2e-05,1.11425]
[1778061309344,42.97,81984.18,77.2,-0.01018,2e-05,1.11387]
[1778061309352,42.97,81977.88,77.2,-0.01027,2e-05,1.12302]
[1778061311560,42.97,81972.05,77.2,-0.01036,2e-05,1.13154]
[1778061311616,42.97,81970.97,77.2,-0.01038,2e-05,1.13312]
[1778061312097,42.97,81970.97,77.2,-0.01038,2e-05,1.13312]
[1778061312141,42.97,81971.1,77.2,-0.01038,2e-05,1.13293]
[1778061313962,42.97,81971.1,77.2,-0.01038,2e-05,1.13293]
[1778061314647,42.97,81971.1,77.2,-0.01038,2e-05,1.13293]
[1778061316721,42.97,81969.43,77.2,-0.0104,2e-05,1.13538]
[1778061316774,42.97,81970.26,77.2,-0.01039,2e-05,1.13417]
[1778061317197,42.97,81970.26,77.2,-0.01039,2e-05,1.13417]
[1778061317223,42.97,81969.45,77.2,-0.0104,2e-05,1.13536]
[1778061320101,42.97,81971.21,77.2,-0.01038,2e-05,1.13277]
[1778061320630,42.97,81971.21,77.2,-0.01038,2e-05,1.13277]
[1778061324591,42.97,81981.3,77.2,-0.01022,2e-05,1.11804]
[1778061324625,42.97,81981.3,77.2,-0.01022,2e-05,1.11804]
[1778061324702,42.97,81981.3,77.2,-0.01022,2e-05,1.11804]
[1778061324776,42.97,81981.3,77.2,-0.01022,2e-05,1.11804]
[1778061324774,42.97,81979.19,77.2,-0.01025,2e-05,1.12111]
[1778061325667,42.97,81979.19,77.2,-0.01025,2e-05,1.12111]
[1778061325798,42.97,81979.19,77.2,-0.01025,2e-05,1.12111]
[1778061325758,42.97,81971.81,77.2,-0.01037,2e-05,1.13189]
[1778061326430,42.97,81971.81,77.2,-0.01037,2e-05,1.13189]
[1778061327636,42.97,81963.45,77.2,-0.0105,2e-05,1.1442]
[1778061327737,42.97,81960.77,77.2,-0.01054,2e-05,1.14817]
[1778061328091,42.97,81960.77,77.2,-0.01054,2e-05,1.14817]
[1778061328166,42.97,81960.58,77.2,-0.01054,2e-05,1.14846]
[1778061329862,42.97,81960.13,77.2,-0.01055,2e-05,1.14912]
[1778061330033,42.97,81960.62,77.2,-0.01054,2e-05,1.1484]
[1778061330950,42.97,81960.62,77.2,-0.01054,2e-05,1.1484]
[1778061331267,42.97,81960.37,77.2,-0.01052,2e-05,1.14605]
[1778061332621,42.97,81960.37,77.2,-0.01052,2e-05,1.14605]
[1778061332722,42.97,81960.05,77.2,-0.01053,2e-05,1.14653]
[1778061335622,42.97,81959.57,77.2,-0.01053,2e-05,1.14724]
[1778061335723,42.97,81959.29,77.2,-0.01054,2e-05,1.14765]
[1778061337872,42.97,81959.96,77.2,-0.01053,2e-05,1.14666]
[1778061338572,42.97,81959.96,77.2,-0.01053,2e-05,1.14666]
[1778061339040,42.97,81960.18,77.2,-0.01052,2e-05,1.14633]
[1778061339142,42.97,81960.6,77.2,-0.01052,2e-05,1.14571]
[1778061342761,42.97,81962.5,77.2,-0.01049,2e-05,1.1429]
[1778061343129,42.97,81966.5,77.2,-0.01043,2e-05,1.137]
[1778061344963,42.97,81969.96,77.2,-0.01037,2e-05,1.13191]
[1778061345820,42.97,81969.96,77.2,-0.01037,2e-05,1.13191]
[1778061345143,42.97,81977.05,77.2,-0.01026,2e-05,1.12155]
[1778061346150,42.97,81976.51,77.2,-0.01027,2e-05,1.12234]
[1778061347092,42.97,81976.51,77.2,-0.01027,2e-05,1.12234]
[1778061347787,42.97,81976.51,77.2,-0.01027,2e-05,1.12234]
[1778061347157,42.97,81976.45,77.2,-0.01027,2e-05,1.12242]
[1778061348799,42.97,81976.45,77.2,-0.01027,2e-05,1.12242]
[1778061348166,42.97,81976.55,77.2,-0.01027,2e-05,1.12228]
[1778061349245,42.97,81976.55,77.2,-0.01027,2e-05,1.12228]
[1778061350444,42.97,81976.55,77.2,-0.01027,2e-05,1.12228]
[1778061350546,42.97,81978.45,77.2,-0.01024,2e-05,1.11951]
[1778061350945,42.97,81978.45,77.2,-0.01024,2e-05,1.11951]
[1778061351187,42.97,81979.45,77.2,-0.01022,2e-05,1.11806]
[1778061354018,42.97,81982.97,77.2,-0.01017,2e-05,1.11296]
[1778061354414,42.97,81982.57,77.2,-0.01018,2e-05,1.11354]
[1778061355361,42.97,81982.57,77.2,-0.01018,2e-05,1.11354]
[1778061355462,42.97,81981.2,77.2,-0.0102,2e-05,1.11552]
[1778061356516,42.97,81981.2,77.2,-0.0102,2e-05,1.11552]
[1778061356617,42.97,81981.33,77.2,-0.0102,2e-05,1.11533]
[1778061356925,42.97,81981.33,77.2,-0.0102,2e-05,1.11533]
[1778061357229,42.97,81981.57,77.2,-0.01019,2e-05,1.11499]
[1778061362264,42.97,81980.38,77.2,-0.01021,2e-05,1.11671]
[1778061363615,42.97,81980.38,77.2,-0.01021,2e-05,1.11671]
[1778061363716,42.97,81980.43,77.2,-0.01021,2e-05,1.11664]
[1778061363971,42.97,81980.43,77.2,-0.01021,2e-05,1.11664]
[1778061364453,42.97,81980.43,77.2,-0.01021,2e-05,1.11664]
[1778061365093,42.97,81979.8,77.2,-0.01022,2e-05,1.11755]
[1778061365285,42.97,81979.51,77.2,-0.01022,2e-05,1.11797]
[1778061365986,42.97,81979.51,77.2,-0.01022,2e-05,1.11797]
[1778061366417,42.97,81979.51,77.2,-0.01022,2e-05,1.11797]
[1778061368411,42.97,81981.59,77.2,-0.01019,2e-05,1.11496]
[1778061368464,42.97,81981.54,77.2,-0.01019,2e-05,1.11503]
[1778061368961,42.97,81981.54,77.2,-0.01019,2e-05,1.11503]
[1778061369316,42.97,81980.83,77.2,-0.0102,2e-05,1.11606]
[1778061372999,42.97,81981.29,77.2,-0.0102,2e-05,1.11539]
[1778061373518,42.97,81981.29,77.2,-0.0102,2e-05,1.11539]
[1778061374844,42.97,81981.25,77.2,-0.0102,2e-05,1.11545]
[1778061375423,42.97,81981.43,77.2,-0.01019,2e-05,1.11519]
[1778061377175,42.97,81978.98,77.2,-0.01023,2e-05,1.11874]
[1778061377723,42.97,81978.98,77.2,-0.01023,2e-05,1.11874]
[1778061378693,42.97,81979.21,77.2,-0.01023,2e-05,1.11841]
[1778061378795,42.97,81979.15,77.2,-0.01023,2e-05,1.1185]
[1778061379127,42.97,81979.15,77.2,-0.01023,2e-05,1.1185]
[1778061379387,42.97,81978.7,77.2,-0.01024,2e-05,1.11915]
[1778061382714,42.97,81979.62,77.2,-0.01022,2e-05,1.11781]
[1778061382738,42.97,81979.62,77.2,-0.01022,2e-05,1.11781]
[1778061383415,42.97,81967.39,77.2,-0.01041,2e-05,1.13569]
[1778061384440,42.97,81967.39,77.2,-0.01041,2e-05,1.13569]
[1778061384512,42.97,81960.71,77.2,-0.01052,2e-05,1.14555]
[1778061384965,42.97,81960.71,77.2,-0.01052,2e-05,1.14555]
[1778061385429,42.97,81960.94,77.2,-0.01051,2e-05,1.14521]
[1778061385890,42.97,81960.94,77.2,-0.01051,2e-05,1.14521]
[1778061386436,42.97,81958.91,77.2,-0.01054,2e-05,1.14822]
[1778061391471,42.97,81956.95,77.2,-0.01055,2e-05,1.14841]
[1778061396506,42.97,81961.23,77.2,-0.01048,2e-05,1.14207]
[1778061398634,42.97,81964.92,77.2,-0.01043,2e-05,1.13662]
[1778061398734,42.97,81971.58,77.2,-0.01032,2e-05,1.12685]
[1778061399097,42.97,81971.58,77.2,-0.01032,2e-05,1.12685]
[1778061399738,42.97,81971.58,77.2,-0.01032,2e-05,1.12685]
[1778061400867,42.97,81976.08,77.2,-0.01025,2e-05,1.12029]
[1778061401474,42.97,81974.12,77.2,-0.01028,2e-05,1.12314]
[1778061403889,42.97,81975.6,77.2,-0.01026,2e-05,1.12099]
[1778061404589,42.97,81976.56,77.2,-0.01025,2e-05,1.11959]
[1778061406692,42.97,81975.5,77.2,-0.01026,2e-05,1.12113]
[1778061406741,42.97,81974.5,77.2,-0.01028,2e-05,1.12259]
[1778061406929,42.97,81974.5,77.2,-0.01028,2e-05,1.12259]
[1778061407646,42.97,81973.13,77.2,-0.0103,2e-05,1.12459]
[1778061413329,42.97,81973.41,77.2,-0.01029,2e-05,1.12418]
[1778061413837,42.97,81973.41,77.2,-0.01029,2e-05,1.12418]
[1778061413627,42.97,81973.43,77.2,-0.01029,2e-05,1.12415]
[1778061414634,42.97,81972.94,77.2,-0.0103,2e-05,1.12486]
[1778061416761,42.97,81972.51,77.2,-0.01031,2e-05,1.12549]
[1778061416862,42.97,81972.73,77.2,-0.0103,2e-05,1.12517]
[1778061417893,42.97,81972.73,77.2,-0.0103,2e-05,1.12517]
[1778061418896,42.97,81972.65,77.2,-0.01031,2e-05,1.12529]
[1778061418662,42.97,81972.32,77.2,-0.01031,2e-05,1.12577]
[1778061419475,42.97,81972.32,77.2,-0.01031,2e-05,1.12577]
[1778061420324,42.97,81970.73,77.2,-0.01034,2e-05,1.12809]
[1778061420677,42.97,81970.73,77.2,-0.01034,2e-05,1.12809]
[1778061423464,42.97,81967.17,77.2,-0.01039,2e-05,1.13331]
[1778061423697,42.97,81968.37,77.2,-0.01037,2e-05,1.13155]
[1778061423953,42.97,81968.37,77.2,-0.01037,2e-05,1.13155]
[1778061424704,42.97,81968.51,77.2,-0.01037,2e-05,1.13135]
[1778061431755,42.97,81972.21,77.2,-0.01031,2e-05,1.12593]
[1778061432768,42.97,81972.21,77.2,-0.01031,2e-05,1.12593]
[1778061432868,42.97,81972.79,77.2,-0.0103,2e-05,1.12508]
[1778061433613,42.97,81972.79,77.2,-0.0103,2e-05,1.12508]
[1778061433769,42.97,81971.21,77.2,-0.01033,2e-05,1.12739]
[1778061434656,42.97,81971.21,77.2,-0.01033,2e-05,1.12739]
[1778061434757,42.97,81971.21,77.2,-0.01033,2e-05,1.12739]
[1778061435182,42.97,81971.21,77.2,-0.01033,2e-05,1.12739]
[1778061435351,42.97,81971.21,77.2,-0.01033,2e-05,1.12739]
[1778061435459,42.97,81971.21,77.2,-0.01033,2e-05,1.12739]
[1778061435790,42.97,81971.21,77.2,-0.01033,2e-05,1.12739]
[1778061435882,42.97,81971.21,77.2,-0.01033,2e-05,1.12739]
[1778061435905,42.97,81971.21,77.2,-0.01033,2e-05,1.12739]
[1778061436357,42.97,81968.94,77.2,-0.01036,2e-05,1.13072]
[1778061436793,42.97,81955.81,77.2,-0.01057,2e-05,1.1501]
[1778061437045,42.97,81955.81,77.2,-0.01057,2e-05,1.1501]
[1778061437801,42.97,81952.33,77.2,-0.01062,2e-05,1.15528]
[1778061442836,42.97,81953.92,77.2,-0.0106,2e-05,1.15291]
[1778061444845,42.97,81953.96,77.2,-0.0106,2e-05,1.15285]
[1778061449885,42.97,81963.63,77.2,-0.01045,2e-05,1.13852]
[1778061450903,42.97,81963.63,77.2,-0.01045,2e-05,1.13852]
[1778061450919,42.97,81963.63,77.2,-0.01045,2e-05,1.13852]
[1778061455927,42.97,81961.16,77.2,-0.01046,2e-05,1.13946]
[1778061457776,42.97,81961.04,77.2,-0.01046,2e-05,1.13964]
[1778061457941,42.97,81961.83,77.2,-0.01045,2e-05,1.13847]
[1778061458642,42.97,81961.83,77.2,-0.01045,2e-05,1.13847]
[1778061458948,42.97,81962.16,77.2,-0.01045,2e-05,1.13799]
[1778061461292,42.97,81964.31,77.2,-0.01041,2e-05,1.13482]
[1778061461753,42.97,81964.31,77.2,-0.01041,2e-05,1.13482]
[1778061462931,42.97,81964.05,77.2,-0.01042,2e-05,1.1352]
[1778061462976,42.97,81964.4,77.2,-0.01041,2e-05,1.13469]
[1778061464727,42.97,81964.4,77.2,-0.01041,2e-05,1.13469]
[1778061464752,42.97,81964.4,77.2,-0.01041,2e-05,1.13469]
[1778061464828,42.97,81964.4,77.2,-0.01041,2e-05,1.13469]
[1778061467312,42.97,81963.26,77.2,-0.01043,2e-05,1.13636]
[1778061467891,42.97,81963.26,77.2,-0.01043,2e-05,1.13636]
[1778061471876,42.97,81960.18,77.2,-0.01048,2e-05,1.14091]
[1778061471930,42.97,81961.31,77.2,-0.01046,2e-05,1.13924]
[1778061472986,42.97,81962.11,77.2,-0.01045,2e-05,1.13806]
[1778061473810,42.97,81962.11,77.2,-0.01045,2e-05,1.13806]
[1778061475822,42.97,81964.69,77.2,-0.01041,2e-05,1.13426]
[1778061475923,42.97,81966.12,77.2,-0.01038,2e-05,1.13216]
[1778061477007,42.97,81965.19,77.2,-0.0104,2e-05,1.13353]
[1778061477807,42.97,81965.19,77.2,-0.0104,2e-05,1.13353]
[1778061478940,42.97,81964.82,77.2,-0.0104,2e-05,1.13407]
[1778061478961,42.97,81964.66,77.2,-0.01041,2e-05,1.1343]
[1778061479671,42.97,81964.66,77.2,-0.01041,2e-05,1.1343]
[1778061479698,42.97,81964.58,77.2,-0.01041,2e-05,1.13442]
[1778061480848,42.97,81964.58,77.2,-0.01041,2e-05,1.13442]
[1778061480936,42.97,81964.75,77.2,-0.0104,2e-05,1.13417]
[1778061482741,42.97,81965.41,77.2,-0.01039,2e-05,1.1332]
[1778061482842,42.97,81965.18,77.2,-0.0104,2e-05,1.13354]
[1778061484432,42.97,81965.13,77.2,-0.0104,2e-05,1.13361]
[1778061484852,42.97,81965.13,77.2,-0.0104,2e-05,1.13361]
[1778061486073,42.97,81964.73,77.2,-0.01041,2e-05,1.1342]
[1778061486441,42.97,81965.39,77.2,-0.01039,2e-05,1.13323]
[1778061493192,42.97,81960.63,77.2,-0.01047,2e-05,1.14024]
[1778061497232,42.97,81960.24,77.2,-0.01048,2e-05,1.14082]
[1778061497878,42.97,81960.24,77.2,-0.01048,2e-05,1.14082]
[1778061498544,42.97,81962.9,77.2,-0.01043,2e-05,1.13689]
[1778061498645,42.97,81962.84,77.2,-0.01043,2e-05,1.13698]
[1778061499805,42.97,81962.84,77.2,-0.01043,2e-05,1.13698]
[1778061499906,42.97,81962.84,77.2,-0.01043,2e-05,1.13698]
[1778061500332,42.97,81962.84,77.2,-0.01043,2e-05,1.13698]
[1778061500433,42.97,81962.27,77.2,-0.01044,2e-05,1.13782]
[1778061501463,42.97,81962.27,77.2,-0.01044,2e-05,1.13782]
[1778061501848,42.97,81962.27,77.2,-0.01044,2e-05,1.13782]
[1778061503923,42.97,81962.71,77.2,-0.01044,2e-05,1.13717]
[1778061504269,42.97,81964.43,77.2,-0.01041,2e-05,1.13464]
[1778061505060,42.97,81964.43,77.2,-0.01041,2e-05,1.13464]
[1778061505276,42.97,81965.51,77.2,-0.01039,2e-05,1.13305]
[1778061510311,42.97,81963.26,77.2,-0.01043,2e-05,1.13636]
[1778061515346,42.97,81965.0,77.2,-0.01038,2e-05,1.13111]
[1778061516440,42.97,81965.0,77.2,-0.01038,2e-05,1.13111]
[1778061516956,42.97,81965.0,77.2,-0.01038,2e-05,1.13111]
[1778061522057,42.97,81964.98,77.2,-0.01038,2e-05,1.13114]
[1778061522395,42.97,81965.09,77.2,-0.01038,2e-05,1.13097]
[1778061523223,42.97,81965.09,77.2,-0.01038,2e-05,1.13097]
[1778061523782,42.97,81965.11,77.2,-0.01038,2e-05,1.13095]
[1778061524463,42.97,81965.11,77.2,-0.01038,2e-05,1.13095]
[1778061525006,42.97,81965.11,77.2,-0.01038,2e-05,1.13095]
[1778061524528,42.97,81965.79,77.2,-0.01036,2e-05,1.12995]
[1778061525416,42.97,81966.24,77.2,-0.01036,2e-05,1.12929]
[1778061526269,42.97,81966.24,77.2,-0.01036,2e-05,1.12929]
[1778061526888,42.97,81966.24,77.2,-0.01036,2e-05,1.12929]
[1778061530940,42.97,81965.5,77.2,-0.01037,2e-05,1.13037]
[1778061531458,42.97,81965.21,77.2,-0.01037,2e-05,1.1308]
[1778061532146,42.97,81965.21,77.2,-0.01037,2e-05,1.1308]
[1778061532810,42.97,81965.21,77.2,-0.01037,2e-05,1.1308]
[1778061532975,42.97,81965.21,77.2,-0.01037,2e-05,1.1308]
[1778061533024,42.97,81965.54,77.2,-0.01037,2e-05,1.13031]
[1778061537981,42.97,81971.64,77.2,-0.01027,2e-05,1.1214]
[1778061537995,42.97,81972.2,77.2,-0.01027,2e-05,1.12058]
[1778061539213,42.97,81972.52,77.2,-0.01026,2e-05,1.12012]
[1778061539515,42.97,81971.68,77.2,-0.01027,2e-05,1.12134]
[1778061540590,42.97,81971.68,77.2,-0.01027,2e-05,1.12134]
[1778061541009,42.97,81971.68,77.2,-0.01027,2e-05,1.12134]
[1778061540691,42.97,81971.68,77.2,-0.01027,2e-05,1.12134]
[1778061541529,42.97,81972.42,77.2,-0.01026,2e-05,1.12026]
[1778061543435,42.97,81972.34,77.2,-0.01026,2e-05,1.12038]
[1778061543987,42.97,81972.34,77.2,-0.01026,2e-05,1.12038]
[1778061543871,42.97,81973.77,77.2,-0.01024,2e-05,1.1183]
[1778061544552,42.97,81974.6,77.2,-0.01023,2e-05,1.11709]
[1778061545375,42.97,81974.6,77.2,-0.01023,2e-05,1.11709]
[1778061546038,42.97,81974.6,77.2,-0.01023,2e-05,1.11709]
[1778061548435,42.97,81975.16,77.2,-0.01022,2e-05,1.11628]
[1778061548917,42.97,81975.16,77.2,-0.01022,2e-05,1.11628]
[1778061551614,42.97,81976.58,77.2,-0.0102,2e-05,1.11422]
[1778061551636,42.97,81976.58,77.2,-0.0102,2e-05,1.11422]
[1778061552298,42.97,81976.11,77.2,-0.01021,2e-05,1.1149]
[1778061552764,42.97,81976.11,77.2,-0.01021,2e-05,1.1149]
[1778061555407,42.97,81966.59,77.2,-0.01035,2e-05,1.12878]
[1778061555806,42.97,81966.59,77.2,-0.01035,2e-05,1.12878]
[1778061561461,42.97,81966.13,77.2,-0.01036,2e-05,1.12945]
[1778061562006,42.97,81966.13,77.2,-0.01036,2e-05,1.12945]
[1778061561682,42.97,81966.27,77.2,-0.01036,2e-05,1.12924]
[1778061562564,42.97,81966.27,77.2,-0.01036,2e-05,1.12924]
[1778061563115,42.97,81966.04,77.2,-0.01036,2e-05,1.12958]
[1778061563696,42.97,81968.07,77.2,-0.01033,2e-05,1.12661]
[1778061566470,42.97,81966.91,77.2,-0.01035,2e-05,1.12831]
[1778061567054,42.97,81966.91,77.2,-0.01035,2e-05,1.12831]
[1778061566717,42.97,81967.1,77.2,-0.01034,2e-05,1.12803]
[1778061567155,42.97,81967.1,77.2,-0.01034,2e-05,1.12803]
[1778061569509,42.97,81967.24,77.2,-0.01034,2e-05,1.12782]
[1778061569977,42.97,81967.24,77.2,-0.01034,2e-05,1.12782]
[1778061569738,42.97,81965.55,77.2,-0.01037,2e-05,1.1303]
[1778061570745,42.97,81965.59,77.2,-0.01037,2e-05,1.13024]
[1778061575780,42.97,81965.66,77.2,-0.01034,2e-05,1.12745]
[1778061577679,42.97,81965.7,77.2,-0.01034,2e-05,1.12739]
[1778061577794,42.97,81966.89,77.2,-0.01032,2e-05,1.12565]
[1778061578158,42.97,81966.89,77.2,-0.01032,2e-05,1.12565]
[1778061578801,42.97,81967.02,77.2,-0.01032,2e-05,1.12546]
[1778061583171,42.97,81966.86,77.2,-0.01032,2e-05,1.12569]
[1778061583803,42.97,81966.86,77.2,-0.01032,2e-05,1.12569]
[1778061586484,42.97,81966.64,77.2,-0.01033,2e-05,1.12601]
[1778061587066,42.97,81966.64,77.2,-0.01033,2e-05,1.12601]
[1778061588268,42.97,81966.8,77.2,-0.01033,2e-05,1.12578]
[1778061588906,42.97,81966.8,77.2,-0.01033,2e-05,1.12578]
[1778061589536,42.97,81967.16,77.2,-0.01032,2e-05,1.12525]
[1778061589944,42.97,81967.16,77.2,-0.01032,2e-05,1.12525]
[1778061590269,42.97,81967.16,77.2,-0.01032,2e-05,1.12525]
[1778061590326,42.97,81967.16,77.2,-0.01032,2e-05,1.12525]
[1778061590385,42.97,81967.16,77.2,-0.01032,2e-05,1.12525]
[1778061590888,42.97,81972.26,77.2,-0.01024,2e-05,1.11782]
[1778061591297,42.97,81972.26,77.2,-0.01024,2e-05,1.11782]
[1778061591317,42.97,81972.26,77.2,-0.01024,2e-05,1.11782]
[1778061591837,42.97,81972.26,77.2,-0.01024,2e-05,1.11782]
[1778061596930,42.97,81982.6,77.2,-0.01008,2e-05,1.10287]
[1778061598209,42.97,81986.16,77.2,-0.01003,2e-05,1.09776]
[1778061601298,42.97,81991.43,77.2,-0.00995,2e-05,1.09023]
[1778061601751,42.97,81991.43,77.2,-0.00995,2e-05,1.09023]
[1778061604400,42.97,82003.64,77.2,-0.00977,1e-05,1.07295]
[1778061604918,42.97,82003.64,77.2,-0.00977,1e-05,1.07295]
[1778061607041,42.97,81990.35,77.2,-0.00997,2e-05,1.09177]
[1778061608482,42.97,81987.67,77.2,-0.01001,2e-05,1.0956]
[1778061614094,42.97,81982.58,77.2,-0.01008,2e-05,1.10289]
[1778061617115,42.97,81972.37,77.2,-0.01024,2e-05,1.11766]
[1778061622150,42.97,81975.6,77.2,-0.01019,2e-05,1.11297]
[1778061627185,42.97,81973.71,77.2,-0.01022,2e-05,1.11571]
[1778061632221,42.97,81986.01,77.2,-0.01001,2e-05,1.09533]
[1778061636249,42.97,81973.38,77.2,-0.0102,2e-05,1.11352]
[1778061641284,42.97,81974.12,77.2,-0.01019,2e-05,1.11244]
[1778061646391,42.97,81978.28,77.2,-0.01012,2e-05,1.10643]
[1778061646993,42.97,81977.8,77.2,-0.01013,2e-05,1.10712]
[1778061651397,42.97,81973.48,77.2,-0.0102,2e-05,1.11337]
[1778061657404,42.97,81985.99,77.2,-0.01001,2e-05,1.09536]
[1778061662433,42.97,81976.95,77.2,-0.01015,2e-05,1.10835]
[1778061667468,42.97,81982.67,77.2,-0.01006,2e-05,1.10012]
[1778061672911,42.97,81988.58,77.2,-0.00997,2e-05,1.09166]
[1778061672962,42.97,82003.15,77.2,-0.00975,1e-05,1.07104]
[1778061674084,42.97,82003.15,77.2,-0.00975,1e-05,1.07104]
[1778061674655,42.97,82011.05,77.2,-0.00964,1e-05,1.05999]
[1778061675920,42.97,82011.9,77.2,-0.00962,1e-05,1.05881]
[1778061676021,42.97,82009.21,77.2,-0.00966,1e-05,1.06256]
[1778061677885,42.97,82006.07,77.2,-0.00971,1e-05,1.06694]
[1778061677986,42.97,82005.6,77.2,-0.00972,1e-05,1.0676]
[1778061679191,42.97,82003.18,77.2,-0.00975,1e-05,1.071]
[1778061679304,42.97,82003.18,77.2,-0.00975,1e-05,1.071]
[1778061680983,42.97,82000.99,77.2,-0.00978,1e-05,1.07408]
[1778061680985,42.97,81995.0,77.2,-0.00987,1e-05,1.08253]
[1778061686601,42.97,81995.15,77.2,-0.00987,1e-05,1.08232]
[1778061692643,42.97,81998.66,77.2,-0.00979,1e-05,1.07475]
[1778061693440,42.97,81998.66,77.2,-0.00979,1e-05,1.07475]
[1778061693650,42.97,82005.11,77.2,-0.0097,1e-05,1.06569]
[1778061695557,42.97,82007.44,77.2,-0.00967,1e-05,1.06244]
[1778061695664,42.97,82007.48,77.2,-0.00966,1e-05,1.06238]
[1778061700704,42.97,82007.72,77.2,-0.00966,1e-05,1.06205]
[1778061701987,42.97,82007.72,77.2,-0.00966,1e-05,1.06205]
[1778061702088,42.97,82007.09,77.2,-0.00967,1e-05,1.06293]
[1778061703183,42.97,82007.09,77.2,-0.00967,1e-05,1.06293]
[1778061703860,42.97,82008.89,77.2,-0.00964,1e-05,1.06042]
[1778061704946,42.97,82008.75,77.2,-0.00965,1e-05,1.06061]
[1778061705047,42.97,82005.69,77.2,-0.00969,1e-05,1.06488]
[1778061705472,42.97,82005.69,77.2,-0.00969,1e-05,1.06488]
[1778061705737,42.97,82006.13,77.2,-0.00968,1e-05,1.06427]
[1778061706846,42.97,82006.13,77.2,-0.00968,1e-05,1.06427]
[1778061706947,42.97,82005.96,77.2,-0.00969,1e-05,1.06451]
[1778061712787,42.97,82005.56,77.2,-0.00969,1e-05,1.06507]
[1778061717822,42.97,82003.45,77.2,-0.00972,1e-05,1.06802]
[1778061722860,42.97,82009.32,77.2,-0.00964,1e-05,1.05982]
[1778061724775,42.97,82013.87,77.2,-0.00957,1e-05,1.0535]
[1778061724821,42.97,82013.87,77.2,-0.00957,1e-05,1.0535]
[1778061724859,42.97,82013.87,77.2,-0.00957,1e-05,1.0535]
[1778061725042,42.97,82024.57,77.2,-0.00942,1e-05,1.03876]
[1778061725614,42.97,82024.57,77.2,-0.00942,1e-05,1.03876]
[1778061726068,42.97,82024.57,77.2,-0.00942,1e-05,1.03876]
[1778061726111,42.97,82030.03,77.2,-0.00934,1e-05,1.0313]
[1778061730075,42.97,82032.14,77.2,-0.00931,1e-05,1.02843]
[1778061730082,42.97,82032.24,77.2,-0.00931,1e-05,1.0283]
[1778061730716,42.97,82032.24,77.2,-0.00931,1e-05,1.0283]
[1778061731128,42.97,82032.17,77.2,-0.00931,1e-05,1.02839]
[1778061731965,42.97,82032.17,77.2,-0.00931,1e-05,1.02839]
[1778061732024,42.97,82032.26,77.2,-0.00931,1e-05,1.02827]
[1778061733697,42.97,82033.94,77.2,-0.00928,1e-05,1.02599]
[1778061736960,42.97,82034.2,77.2,-0.00928,1e-05,1.02564]
[1778061737185,42.97,82034.2,77.2,-0.00928,1e-05,1.02564]
[1778061739323,42.97,82036.34,77.2,-0.00925,1e-05,1.02274]
[1778061743361,42.97,82032.93,77.2,-0.0093,1e-05,1.02736]
[1778061748521,42.97,82034.3,77.2,-0.00928,1e-05,1.0255]
[1778061751071,42.97,82043.09,77.2,-0.00913,1e-05,1.01114]
[1778061756106,42.97,82045.51,77.2,-0.0091,1e-05,1.0079]
[1778061760134,42.97,82033.75,77.2,-0.00926,1e-05,1.02372]
[1778061763155,42.97,82015.5,77.2,-0.00953,1e-05,1.04867]
[1778061768190,42.97,82016.56,77.2,-0.00951,1e-05,1.04721]
[1778061773225,42.97,82023.79,77.2,-0.00941,1e-05,1.03728]
[1778061778263,42.97,82025.3,77.2,-0.00938,1e-05,1.03521]
[1778061783298,42.97,82026.19,77.2,-0.00937,1e-05,1.034]
[1778061788333,42.97,82022.77,77.2,-0.00942,1e-05,1.03867]
[1778061793368,42.97,82021.77,77.2,-0.00943,1e-05,1.04005]
[1778061798816,42.97,82020.71,77.2,-0.00945,1e-05,1.0415]
[1778061800418,42.97,82000.37,77.2,-0.00975,1e-05,1.06974]
[1778061805452,42.97,82002.0,77.2,-0.00972,1e-05,1.06745]
[1778061810488,42.97,82005.77,77.2,-0.00967,1e-05,1.06218]
[1778061815523,42.97,82009.32,77.2,-0.00959,1e-05,1.05466]
[1778061820558,42.97,82010.37,77.2,-0.00958,1e-05,1.0532]
[1778061825593,42.97,82006.78,77.2,-0.00963,1e-05,1.05819]
[1778061830628,42.97,82004.5,77.2,-0.00966,1e-05,1.06136]
[1778061835663,42.97,82007.4,77.2,-0.00962,1e-05,1.05732]
[1778061841705,42.97,82007.46,77.2,-0.00962,1e-05,1.05724]
[1778061846741,42.97,82013.36,77.2,-0.00953,1e-05,1.04906]
[1778061851777,42.97,82013.99,77.2,-0.00952,1e-05,1.04819]
[1778061856811,42.97,82014.4,77.2,-0.00952,1e-05,1.04763]
[1778061859960,42.97,82014.69,77.2,-0.00951,1e-05,1.04723]
[1778061866669,42.97,82020.48,77.2,-0.00943,1e-05,1.03926]
[1778061872923,42.97,82023.45,77.2,-0.00937,1e-05,1.03265]
[1778061877270,42.97,82035.13,77.2,-0.0092,1e-05,1.01682]
[1778061883189,42.97,82036.13,77.2,-0.00919,1e-05,1.01547]
[1778061889035,42.97,82033.34,77.2,-0.00923,1e-05,1.01923]
[1778061894070,42.97,82027.29,77.2,-0.00931,1e-05,1.02742]
[1778061899105,42.97,82023.34,77.2,-0.00937,1e-05,1.0328]
[1778061902760,42.97,82018.51,77.2,-0.00944,1e-05,1.03941]
[1778061903133,42.97,82004.03,77.2,-0.00965,1e-05,1.05943]
[1778061905147,42.97,81994.0,77.2,-0.0098,1e-05,1.07348]
[1778061906783,42.97,81994.78,77.2,-0.00978,1e-05,1.07238]
[1778061912196,42.97,81996.66,77.2,-0.00976,1e-05,1.06974]
[1778061917231,42.97,81994.69,77.2,-0.00978,1e-05,1.07251]
[1778061923274,42.97,81994.64,77.2,-0.00979,1e-05,1.07258]
[1778061928310,42.97,81992.19,77.2,-0.00982,1e-05,1.07604]
[1778061933345,42.97,81988.94,77.2,-0.00985,1e-05,1.07801]
[1778061935086,42.97,81988.63,77.2,-0.00985,1e-05,1.07845]
[1778061935365,42.97,81971.11,77.2,-0.01012,2e-05,1.10346]
[1778061937724,42.97,81975.07,77.2,-0.01006,2e-05,1.09777]
[1778061943422,42.97,81970.79,77.2,-0.01012,2e-05,1.10393]
[1778061948457,42.97,81968.35,77.2,-0.01016,2e-05,1.10745]
[1778061953492,42.97,81965.67,77.2,-0.0102,2e-05,1.11133]
[1778061958527,42.97,81967.81,77.2,-0.01017,2e-05,1.10823]
[1778061963572,42.97,81969.46,77.2,-0.01014,2e-05,1.10584]
[1778061968902,42.97,81971.33,77.2,-0.01011,2e-05,1.10315]
[1778061974649,42.97,81964.85,77.2,-0.01021,2e-05,1.11252]
[1778061980691,42.97,81969.87,77.2,-0.01014,2e-05,1.10525]
[1778061982705,42.97,81982.46,77.2,-0.00994,2e-05,1.0872]
[1778061988193,42.97,81990.77,77.2,-0.00982,1e-05,1.07542]
[1778061989754,42.97,81978.74,77.2,-0.01,2e-05,1.09251]
[1778061994789,42.97,81984.68,77.2,-0.00989,1e-05,1.08142]
[1778061996933,42.97,81981.54,77.2,-0.00994,2e-05,1.08588]
[1778062002425,42.97,81988.44,77.2,-0.00983,1e-05,1.0761]
[1778062006873,42.97,82001.37,77.2,-0.00964,1e-05,1.05796]
[1778062011908,42.97,81998.18,77.2,-0.00969,1e-05,1.06241]
[1778062017952,42.97,82000.47,77.2,-0.00965,1e-05,1.05921]
[1778062022986,42.97,81996.28,77.2,-0.00972,1e-05,1.06507]
[1778062023753,42.97,81996.28,77.2,-0.00972,1e-05,1.06507]
[1778062023993,42.97,82000.32,77.2,-0.00966,1e-05,1.05942]
[1778062025830,42.97,81999.29,77.2,-0.00967,1e-05,1.06086]
[1778062026007,42.97,81997.08,77.2,-0.0097,1e-05,1.06395]
[1778062027082,42.97,81997.08,77.2,-0.0097,1e-05,1.06395]
[1778062027207,42.97,81997.08,77.2,-0.0097,1e-05,1.06395]
[1778062028498,42.97,81991.75,77.2,-0.00978,1e-05,1.07143]
[1778062029028,42.97,81979.09,77.2,-0.00997,2e-05,1.08937]
[1778062029588,42.97,81979.09,77.2,-0.00997,2e-05,1.08937]
[1778062030035,42.97,81979.74,77.2,-0.00996,2e-05,1.08844]
[1778062035071,42.97,81979.73,77.2,-0.00996,2e-05,1.08846]
[1778062040108,42.97,81984.15,77.2,-0.0099,1e-05,1.08217]
[1778062042305,42.97,81985.2,77.2,-0.00988,1e-05,1.08068]
[1778062043139,42.97,81985.38,77.2,-0.00988,1e-05,1.08042]
[1778062044023,42.97,81984.57,77.2,-0.00989,1e-05,1.08157]
[1778062044135,42.97,81984.51,77.2,-0.00989,1e-05,1.08166]
[1778062045840,42.97,81984.15,77.2,-0.0099,1e-05,1.08217]
[1778062046149,42.97,81984.84,77.2,-0.00989,1e-05,1.08119]
[1778062051184,42.97,81977.14,77.2,-0.00998,2e-05,1.08951]
[1778062056219,42.97,81977.98,77.2,-0.00997,2e-05,1.08831]
[1778062061254,42.97,81977.44,77.2,-0.00997,2e-05,1.08908]
[1778062065916,42.97,81984.92,77.2,-0.00986,1e-05,1.07845]
[1778062066289,42.97,81986.23,77.2,-0.00984,1e-05,1.0766]
[1778062066886,42.97,81986.23,77.2,-0.00984,1e-05,1.0766]
[1778062067296,42.97,81991.21,77.2,-0.00977,1e-05,1.06958]
[1778062067638,42.97,81991.21,77.2,-0.00977,1e-05,1.06958]
[1778062068304,42.97,81992.4,77.2,-0.00975,1e-05,1.06791]
[1778062072818,42.97,81999.41,77.2,-0.00965,1e-05,1.0581]
[1778062073442,42.97,81999.41,77.2,-0.00965,1e-05,1.0581]
[1778062075051,42.97,81999.06,77.2,-0.00965,1e-05,1.05859]
[1778062075353,42.97,81999.44,77.2,-0.00965,1e-05,1.05806]
[1778062075821,42.97,81999.44,77.2,-0.00965,1e-05,1.05806]
[1778062076360,42.97,81997.49,77.2,-0.00967,1e-05,1.06078]
[1778062077717,42.97,81997.84,77.2,-0.00967,1e-05,1.06029]
[1778062078292,42.97,81997.84,77.2,-0.00967,1e-05,1.06029]
[1778062080833,42.97,81996.59,77.2,-0.00969,1e-05,1.06204]
[1778062081395,42.97,81996.88,77.2,-0.00968,1e-05,1.06163]
[1778062082600,42.97,81996.79,77.2,-0.00968,1e-05,1.06176]
[1778062083409,42.97,81997.54,77.2,-0.00967,1e-05,1.06071]
[1778062084429,42.97,81997.54,77.2,-0.00967,1e-05,1.06071]
[1778062084530,42.97,81998.17,77.2,-0.00966,1e-05,1.05983]
[1778062084951,42.97,81998.17,77.2,-0.00966,1e-05,1.05983]
[1778062085423,42.97,81997.34,77.2,-0.00968,1e-05,1.06099]
[1778062089624,42.97,81996.65,77.2,-0.00969,1e-05,1.06195]
[1778062090271,42.97,81996.65,77.2,-0.00969,1e-05,1.06195]
[1778062090853,42.97,81996.64,77.2,-0.00969,1e-05,1.06197]
[1778062091424,42.97,81996.64,77.2,-0.00969,1e-05,1.06197]
[1778062092637,42.97,81996.03,77.2,-0.0097,1e-05,1.06282]
[1778062093480,42.97,81993.91,77.2,-0.00973,1e-05,1.06579]
[1778062093845,42.97,81993.91,77.2,-0.00973,1e-05,1.06579]
[1778062094487,42.97,81993.66,77.2,-0.00973,1e-05,1.06614]
[1778062097383,42.97,81995.32,77.2,-0.00971,1e-05,1.06381]
[1778062097508,42.97,81995.44,77.2,-0.0097,1e-05,1.06364]
[1778062098514,42.97,81995.44,77.2,-0.0097,1e-05,1.06364]
[1778062098515,42.97,81996.05,77.2,-0.0097,1e-05,1.06279]
[1778062101433,42.97,81998.39,77.2,-0.00966,1e-05,1.05952]
[1778062101536,42.97,81999.89,77.2,-0.00964,1e-05,1.05743]
[1778062102651,42.97,81997.84,77.2,-0.00967,1e-05,1.06029]
[1778062103550,42.97,81999.09,77.2,-0.00965,1e-05,1.05855]
[1778062108585,42.97,82000.63,77.2,-0.00963,1e-05,1.0564]
[1778062110749,42.97,82000.69,77.2,-0.00963,1e-05,1.05632]
[1778062111606,42.97,82000.84,77.2,-0.0096,1e-05,1.05352]
[1778062112701,42.97,82000.95,77.2,-0.0096,1e-05,1.05337]
[1778062113209,42.97,82000.95,77.2,-0.0096,1e-05,1.05337]
[1778062115143,42.97,82000.2,77.2,-0.00961,1e-05,1.05441]
[1778062115244,42.97,82000.2,77.2,-0.00961,1e-05,1.05441]
[1778062115962,42.97,82000.2,77.2,-0.00961,1e-05,1.05441]
[1778062117407,42.97,82000.2,77.2,-0.00961,1e-05,1.05441]
[1778062117878,42.97,81998.5,77.2,-0.00964,1e-05,1.05678]
[1778062117985,42.97,81998.5,77.2,-0.00964,1e-05,1.05678]
[1778062119662,42.97,81978.23,77.2,-0.00994,2e-05,1.08531]
[1778062120703,42.97,81978.23,77.2,-0.00994,2e-05,1.08531]
[1778062120804,42.97,81973.47,77.2,-0.01001,2e-05,1.09211]
[1778062126711,42.97,81975.52,77.2,-0.00998,2e-05,1.08918]
[1778062131746,42.97,81976.99,77.2,-0.00996,2e-05,1.08708]
[1778062136781,42.97,81972.16,77.2,-0.01003,2e-05,1.09398]
[1778062141816,42.97,81973.4,77.2,-0.01001,2e-05,1.09221]
[1778062146851,42.97,81980.04,77.2,-0.00991,2e-05,1.08274]
[1778062151886,42.97,81974.7,77.2,-0.00999,2e-05,1.09035]
[1778062156921,42.97,81973.07,77.2,-0.01002,2e-05,1.09268]
[1778062161956,42.97,81980.93,77.2,-0.0099,2e-05,1.08148]
[1778062166991,42.97,81985.41,77.2,-0.00983,1e-05,1.07513]
[1778062172026,42.97,81987.96,77.2,-0.00977,1e-05,1.06892]
[1778062178068,42.97,81989.0,77.2,-0.00975,1e-05,1.06746]
[1778062183103,42.97,81991.35,77.2,-0.00972,1e-05,1.06417]
[1778062185810,42.97,81996.23,77.2,-0.00965,1e-05,1.05735]
[1778062186124,42.97,81996.2,77.2,-0.00965,1e-05,1.05739]
[1778062191159,42.97,81997.13,77.2,-0.00963,1e-05,1.05609]
[1778062193012,42.97,81998.36,77.2,-0.00962,1e-05,1.05438]
[1778062193659,42.97,81998.36,77.2,-0.00962,1e-05,1.05438]
[1778062193113,42.97,81998.36,77.2,-0.00962,1e-05,1.05438]
[1778062194180,42.97,81998.09,77.2,-0.00962,1e-05,1.05476]
[1778062197456,42.97,82000.35,77.2,-0.00959,1e-05,1.05162]
[1778062197680,42.97,82000.35,77.2,-0.00959,1e-05,1.05162]
[1778062197712,42.97,82003.06,77.2,-0.00955,1e-05,1.04787]
[1778062197859,42.97,82003.06,77.2,-0.00955,1e-05,1.04787]
[1778062197943,42.97,82003.06,77.2,-0.00955,1e-05,1.04787]
[1778062198705,42.97,82003.06,77.2,-0.00955,1e-05,1.04787]
[1778062199215,42.97,82010.42,77.2,-0.00944,1e-05,1.03773]
[1778062199892,42.97,82010.42,77.2,-0.00944,1e-05,1.03773]
[1778062200196,42.97,82010.42,77.2,-0.00944,1e-05,1.03773]
[1778062201085,42.97,82009.88,77.2,-0.00945,1e-05,1.03847]
[1778062201628,42.97,82009.88,77.2,-0.00945,1e-05,1.03847]
[1778062205142,42.97,82019.32,77.2,-0.00931,1e-05,1.02557]
[1778062208457,42.97,82015.86,77.2,-0.00936,1e-05,1.03028]
[1778062209037,42.97,82018.54,77.2,-0.00932,1e-05,1.02663]
[1778062213830,42.97,82016.91,77.2,-0.00935,1e-05,1.02885]
[1778062214943,42.97,82022.34,77.2,-0.00927,1e-05,1.02148]
[1778062217137,42.97,82025.65,77.2,-0.00922,1e-05,1.017]
[1778062218131,42.97,82028.17,77.2,-0.00919,1e-05,1.0136]
[1778062220110,42.97,82039.83,77.2,-0.00903,1e-05,0.99801]
[1778062221449,42.97,82040.47,77.2,-0.00902,1e-05,0.99716]
[1778062227128,42.97,82040.18,77.2,-0.00902,1e-05,0.99755]
[1778062232447,42.97,82037.34,77.2,-0.00904,1e-05,0.99883]
[1778062233792,42.97,82037.34,77.2,-0.00904,1e-05,0.99883]
[1778062234321,42.97,82040.47,77.2,-0.00899,1e-05,0.99467]
[1778062234940,42.97,82040.51,77.2,-0.00899,1e-05,0.99462]
[1778062236419,42.97,82043.04,77.2,-0.00896,1e-05,0.99127]
[1778062239231,42.97,82044.2,77.2,-0.00894,1e-05,0.98974]
[1778062243837,42.97,82044.26,77.2,-0.00894,1e-05,0.98966]
[1778062243863,42.97,82044.26,77.2,-0.00894,1e-05,0.98966]
[1778062244847,42.97,82048.74,77.2,-0.00888,1e-05,0.98376]
[1778062245203,42.97,82048.74,77.2,-0.00888,1e-05,0.98376]
[1778062245452,42.97,82048.74,77.2,-0.00888,1e-05,0.98376]
[1778062245740,42.97,82051.46,77.2,-0.00884,1e-05,0.98019]
[1778062245822,42.97,82051.46,77.2,-0.00884,1e-05,0.98019]
[1778062246546,42.97,82048.42,77.2,-0.00889,1e-05,0.98418]
[1778062251582,42.97,82051.96,77.2,-0.00884,1e-05,0.97954]
[1778062253712,42.97,82051.96,77.2,-0.00884,1e-05,0.97954]
[1778062253809,42.97,82051.63,77.2,-0.00884,1e-05,0.97997]
[1778062254116,42.97,82051.63,77.2,-0.00884,1e-05,0.97997]
[1778062254602,42.97,82052.56,77.2,-0.00883,1e-05,0.97875]
[1778062259638,42.97,82052.18,77.2,-0.00883,1e-05,0.97925]
[1778062260153,42.97,82052.18,77.2,-0.00883,1e-05,0.97925]
[1778062260655,42.97,82052.18,77.2,-0.00883,1e-05,0.97925]
[1778062260963,42.97,82051.98,77.2,-0.00884,1e-05,0.97951]
[1778062261652,42.97,82052.31,77.2,-0.00883,1e-05,0.97908]
[1778062266687,42.97,82048.96,77.2,-0.00888,1e-05,0.98347]
[1778062271722,42.97,82048.83,77.2,-0.00888,1e-05,0.98364]
[1778062276757,42.97,82048.47,77.2,-0.00889,1e-05,0.98412]
[1778062277578,42.97,82048.47,77.2,-0.00889,1e-05,0.98412]
[1778062277764,42.97,82050.5,77.2,-0.00886,1e-05,0.98145]
[1778062280649,42.97,82051.41,77.2,-0.00885,1e-05,0.98026]
[1778062280785,42.97,82052.94,77.2,-0.00882,1e-05,0.97826]
[1778062281455,42.97,82052.94,77.2,-0.00882,1e-05,0.97826]
[1778062281792,42.97,82053.41,77.2,-0.00882,1e-05,0.97764]
[1778062282007,42.97,82053.41,77.2,-0.00882,1e-05,0.97764]
[1778062282799,42.97,82052.3,77.2,-0.00883,1e-05,0.97909]
[1778062283066,42.97,82052.3,77.2,-0.00883,1e-05,0.97909]
[1778062283806,42.97,82054.44,77.2,-0.0088,1e-05,0.9763]
[1778062285509,42.97,82059.21,77.2,-0.00874,1e-05,0.97009]
[1778062285846,42.97,82059.21,77.2,-0.00874,1e-05,0.97009]
[1778062285820,42.97,82058.78,77.2,-0.00875,1e-05,0.97065]
[1778062286642,42.97,82058.78,77.2,-0.00875,1e-05,0.97065]
[1778062287382,42.97,82058.88,77.2,-0.00874,1e-05,0.97052]
[1778062287834,42.97,82062.76,77.2,-0.00869,1e-05,0.96549]
[1778062288410,42.97,82062.76,77.2,-0.00869,1e-05,0.96549]
[1778062288841,42.97,82067.0,77.2,-0.00864,1e-05,0.96002]
[1778062288974,42.97,82067.0,77.2,-0.00864,1e-05,0.96002]
[1778062288978,42.97,82067.0,77.2,-0.00864,1e-05,0.96002]
[1778062298918,42.97,82065.77,77.2,-0.00863,1e-05,0.95918]
[1778062303953,42.97,82064.35,77.2,-0.00865,1e-05,0.961]
[1778062308988,42.97,82069.33,77.2,-0.00858,1e-05,0.9546]
[1778062312955,42.97,82069.87,77.2,-0.00858,1e-05,0.95391]
[1778062317001,42.97,82061.98,77.2,-0.00868,1e-05,0.96406]
[1778062322098,42.97,82050.46,77.2,-0.00884,1e-05,0.97904]
[1778062326232,42.97,82046.75,77.2,-0.00889,1e-05,0.98391]
[1778062328453,42.97,82043.65,77.2,-0.00893,1e-05,0.98799]
[1778062334182,42.97,82042.53,77.2,-0.00894,1e-05,0.98946]
[1778062338816,42.97,82042.67,77.2,-0.00894,1e-05,0.98928]
[1778062339840,42.97,82042.35,77.2,-0.00895,1e-05,0.9897]
[1778062342238,42.97,82057.2,77.2,-0.00875,1e-05,0.97025]
[1778062343955,42.97,82056.87,77.2,-0.00875,1e-05,0.97068]
[1778062350294,42.97,82063.23,77.2,-0.00866,1e-05,0.96245]
[1778062351634,42.97,82063.23,77.2,-0.00866,1e-05,0.96245]
[1778062354494,42.98,82055.61,77.2,-0.00875,1e-05,0.97054]
[1778062360364,42.99,82062.41,77.2,-0.00868,1e-05,0.96386]
[1778062365405,43.01,82065.99,77.2,-0.00865,1e-05,0.96087]
[1778062370440,43.02,82062.39,77.2,-0.00872,1e-05,0.96709]
[1778062375475,43.03,82060.97,77.2,-0.00875,1e-05,0.97048]
[1778062380510,43.04,82056.15,77.2,-0.00883,1e-05,0.97828]
[1778062382524,43.05,82045.96,77.2,-0.00898,1e-05,0.99223]
[1778062385545,43.05,82058.7,77.2,-0.00881,1e-05,0.97632]
[1778062390580,43.06,82059.34,77.2,-0.00882,1e-05,0.97693]
[1778062395615,43.08,82059.07,77.2,-0.00884,1e-05,0.97876]
[1778062400650,43.09,82058.46,77.2,-0.00886,1e-05,0.98097]
[1778062405686,43.1,82060.45,77.2,-0.00885,1e-05,0.97982]
[1778062410721,43.11,82069.46,77.2,-0.00874,1e-05,0.96962]
[1778062415759,43.12,82069.44,77.2,-0.00874,1e-05,0.96875]
[1778062420797,43.14,82071.15,77.2,-0.00873,1e-05,0.96809]
[1778062425832,43.15,82074.05,77.2,-0.00871,1e-05,0.96592]
[1778062430867,43.16,82075.1,77.2,-0.00871,1e-05,0.96614]
[1778062435902,43.17,82068.68,77.2,-0.00881,1e-05,0.97599]
[1778062440937,43.18,82067.44,77.2,-0.00884,1e-05,0.97908]
[1778062445975,43.2,82072.52,77.2,-0.00879,1e-05,0.97393]
[1778062451012,43.21,82074.0,77.2,-0.00878,1e-05,0.97353]
[1778062456048,43.22,82079.36,77.2,-0.00873,1e-05,0.96815]
[1778062461083,43.23,82085.64,77.2,-0.00866,1e-05,0.96167]
[1778062463457,43.24,82085.85,77.2,-0.00866,1e-05,0.96172]
[1778062464680,43.24,82106.49,77.2,-0.0084,1e-05,0.93622]
[1778062466223,43.24,82104.24,77.2,-0.00843,1e-05,0.93925]
[1778062470169,43.26,82104.86,77.2,-0.00844,1e-05,0.94008]
[1778062475053,43.27,82107.65,77.2,-0.00839,1e-05,0.93535]
[1778062482230,43.29,82085.52,77.2,-0.00872,1e-05,0.96686]
[1778062486264,43.3,82072.61,77.2,-0.00891,1e-05,0.98494]
[1778062491299,43.32,82068.66,77.2,-0.00898,1e-05,0.99159]
[1778062495327,43.32,82058.3,77.2,-0.00913,1e-05,1.00641]
[1778062497926,43.33,82053.42,77.2,-0.0092,1e-05,1.01318]
[1778062503395,43.34,82054.73,77.2,-0.0092,1e-05,1.01324]
[1778062508430,43.35,82045.03,77.2,-0.00935,1e-05,1.02751]
[1778062513465,43.36,82056.7,77.2,-0.0092,1e-05,1.01293]
[1778062516486,43.36,82046.73,77.2,-0.00935,1e-05,1.02702]
[1778062519065,43.37,82045.57,77.2,-0.00936,1e-05,1.0288]
[1778062526507,43.38,82043.91,77.2,-0.00941,1e-05,1.03281]
[1778062532599,43.39,82039.36,77.2,-0.00946,1e-05,1.03768]
[1778062537637,43.4,82042.66,77.2,-0.00943,1e-05,1.03422]
[1778062542672,43.4,82033.39,77.2,-0.00957,1e-05,1.04781]
[1778062547707,43.41,82034.26,77.2,-0.00956,1e-05,1.04748]
[1778062552742,43.42,82031.26,77.2,-0.00962,1e-05,1.05248]
[1778062557777,43.42,82022.26,77.2,-0.00976,1e-05,1.0657]
[1778062561108,43.43,82012.02,77.2,-0.00991,1e-05,1.08038]
[1778062566840,43.43,82008.39,77.2,-0.00997,1e-05,1.08615]
[1778062571875,43.43,82011.1,77.2,-0.00994,1e-05,1.08284]
[1778062576910,43.44,82010.4,77.2,-0.00995,1e-05,1.08436]
[1778062581947,43.44,82009.84,77.2,-0.00997,1e-05,1.08565]
[1778062586981,43.45,82020.12,77.2,-0.00982,1e-05,1.07176]
[1778062590007,43.45,82031.62,77.2,-0.00966,1e-05,1.05622]
[1778062593023,43.45,82041.23,77.2,-0.0095,1e-05,1.04094]
[1778062598058,43.46,82047.46,77.2,-0.00942,1e-05,1.03345]
[1778062603093,43.47,82045.55,77.2,-0.00946,1e-05,1.03704]
[1778062608128,43.48,82042.74,77.2,-0.00951,1e-05,1.04184]
[1778062613163,43.48,82045.45,77.2,-0.00948,1e-05,1.03913]
[1778062618198,43.49,82049.4,77.2,-0.00943,1e-05,1.03474]
[1778062621219,43.5,82059.56,77.2,-0.0093,1e-05,1.0217]
[1778062623234,43.5,82070.27,77.2,-0.00915,1e-05,1.0079]
[1778062627269,43.51,82081.15,77.2,-0.00901,1e-05,0.9946]
[1778062632303,43.52,82070.83,77.2,-0.00917,1e-05,1.00958]
[1778062637342,43.53,82070.64,77.2,-0.00919,1e-05,1.0111]
[1778062642377,43.54,82071.41,77.2,-0.00919,1e-05,1.01133]
[1778062647389,43.55,82068.25,77.2,-0.00924,1e-05,1.01652]
[1778062650433,43.55,82083.97,77.2,-0.00903,1e-05,0.99672]
[1778062653454,43.56,82097.28,77.2,-0.00884,1e-05,0.97773]
[1778062655468,43.56,82109.53,77.2,-0.00868,1e-05,0.9626]
[1778062659497,43.62,82097.64,77.2,-0.00892,1e-05,0.98509]
[1778062664531,43.7,82095.89,77.2,-0.00904,1e-05,0.99661]
[1778062669566,43.73,82100.78,77.2,-0.00901,1e-05,0.99432]
[1778062674620,43.78,82096.68,77.2,-0.00913,1e-05,1.00593]
[1778062678647,43.79,82108.3,77.2,-0.00898,1e-05,0.99176]
[1778062683682,43.8,82117.11,77.2,-0.00888,1e-05,0.98183]
[1778062688721,43.85,82114.0,77.2,-0.00899,1e-05,0.99248]
[1778062693758,43.86,82117.23,77.2,-0.00896,1e-05,0.98971]
[1778062698791,43.91,82124.28,77.2,-0.00894,1e-05,0.98723]
[1778062703826,44.01,82131.63,77.2,-0.00896,1e-05,0.98969]
[1778062708861,44.04,82123.56,77.2,-0.00911,1e-05,1.00407]
[1778062713896,44.05,82126.93,77.2,-0.00906,1e-05,0.99851]
[1778062718931,44.06,82126.66,77.2,-0.00907,1e-05,1.00019]
[1778062723966,44.07,82131.36,77.2,-0.00902,1e-05,0.99545]
[1778062729001,44.08,82129.45,77.2,-0.00906,1e-05,0.99927]
[1778062734036,44.1,82132.09,77.2,-0.00904,1e-05,0.99717]
[1778062739071,44.11,82133.08,77.2,-0.00904,1e-05,0.99723]
[1778062744107,44.12,82126.69,77.2,-0.00914,1e-05,1.00687]
[1778062749142,44.13,82125.22,77.2,-0.00918,1e-05,1.01003]
[1778062754177,44.14,82125.6,77.2,-0.00918,1e-05,1.01075]
[1778062759212,44.15,82116.74,77.2,-0.00932,1e-05,1.02361]
[1778062764247,44.15,82118.11,77.2,-0.00931,1e-05,1.02294]
[1778062769283,44.16,82122.67,77.2,-0.00926,1e-05,1.01811]
[1778062774317,44.17,82127.63,77.2,-0.00918,1e-05,1.01031]
[1778062779352,44.18,82130.0,77.2,-0.00916,1e-05,1.00853]
[1778062784387,44.19,82130.46,77.2,-0.00917,1e-05,1.00923]
[1778062789422,44.2,82126.81,77.2,-0.00923,1e-05,1.0153]
[1778062794457,44.21,82128.38,77.2,-0.00922,1e-05,1.01448]
[1778062801506,44.23,82128.58,77.2,-0.00924,1e-05,1.01598]
[1778062806541,44.24,82134.12,77.2,-0.00918,1e-05,1.00999]
[1778062811576,44.25,82133.26,77.2,-0.0092,1e-05,1.01238]
[1778062816613,44.26,82134.46,77.2,-0.0092,1e-05,1.01209]
[1778062821648,44.27,82134.02,77.2,-0.00922,1e-05,1.01393]
[1778062822874,44.27,82134.02,77.2,-0.00922,1e-05,1.01393]
[1778062828697,44.28,82129.44,77.2,-0.0093,1e-05,1.02168]
[1778062833732,44.29,82129.59,77.2,-0.00929,1e-05,1.02036]
[1778062838767,44.3,82136.13,77.2,-0.00921,1e-05,1.01299]
[1778062843802,44.31,82137.07,77.2,-0.00921,1e-05,1.01304]
[1778062848837,44.34,82134.97,77.2,-0.00928,1e-05,1.01927]
[1778062853872,44.37,82136.75,77.2,-0.00929,1e-05,1.02031]
[1778062856696,44.37,82138.39,77.2,-0.00927,1e-05,1.01864]
[1778062857294,44.37,82160.87,77.2,-0.00897,1e-05,0.98952]
[1778062860462,44.37,82159.68,77.2,-0.00898,1e-05,0.99128]
[1778062862540,44.38,82155.93,77.2,-0.00904,1e-05,0.99671]
[1778062868873,44.4,82169.96,77.2,-0.00888,1e-05,0.98109]
[1778062874827,44.5,82173.76,77.2,-0.00896,1e-05,0.98946]
[1778062879076,44.52,82188.01,77.2,-0.00879,1e-05,0.97296]
[1778062884114,44.6,82178.66,77.2,-0.00902,1e-05,0.99487]
[1778062885119,44.6,82168.84,77.2,-0.00915,1e-05,1.00779]
[1778062886126,44.6,82156.73,77.2,-0.00932,1e-05,1.02381]
[1778062891459,44.61,82155.57,77.2,-0.00935,1e-05,1.02627]
[1778062901234,44.63,82144.3,77.2,-0.00951,1e-05,1.04097]
[1778062905263,44.64,82131.99,77.2,-0.00969,1e-05,1.05814]
[1778062910299,44.64,82124.18,77.2,-0.00981,1e-05,1.06949]
[1778062912313,44.64,82114.39,77.2,-0.00995,1e-05,1.08311]
[1778062917348,44.65,82116.51,77.2,-0.00993,1e-05,1.08078]
[1778062922383,44.65,82116.38,77.2,-0.00994,1e-05,1.08151]
[1778062924403,44.65,82128.69,77.2,-0.00976,1e-05,1.06501]
[1778062928433,44.66,82142.69,77.2,-0.00957,1e-05,1.04683]
[1778062933468,44.67,82142.7,77.2,-0.00958,1e-05,1.04773]
[1778062936490,44.67,82132.91,77.2,-0.00972,1e-05,1.06138]
[1778062937496,44.67,82122.9,77.2,-0.00987,1e-05,1.07509]
[1778062941524,44.68,82111.46,77.2,-0.01004,1e-05,1.09124]
[1778062946559,44.68,82116.16,77.2,-0.00998,1e-05,1.08525]
[1778062951615,44.68,82118.49,77.2,-0.00992,1e-05,1.07994]
[1778062953629,44.68,82131.94,77.2,-0.00973,1e-05,1.06194]
[1778062958664,44.69,82121.31,77.2,-0.00989,1e-05,1.07705]
[1778062963700,44.7,82126.27,77.2,-0.00983,1e-05,1.07096]
[1778062967569,44.7,82128.72,77.2,-0.0098,1e-05,1.06792]
[1778062968735,44.7,82144.5,77.2,-0.00958,1e-05,1.04718]
[1778062973770,44.71,82138.93,77.2,-0.00966,1e-05,1.05556]
[1778062978805,44.71,82132.21,77.2,-0.00977,1e-05,1.06541]
[1778062983840,44.72,82130.56,77.2,-0.0098,1e-05,1.06832]
[1778062988875,44.73,82130.97,77.2,-0.0098,1e-05,1.06847]
[1778062994918,44.73,82134.36,77.2,-0.00976,1e-05,1.06474]
[1778062999953,44.74,82140.91,77.2,-0.00968,1e-05,1.05688]
[1778063004988,44.75,82143.92,77.2,-0.00964,1e-05,1.0537]
[1778063010024,44.75,82153.77,77.2,-0.00952,1e-05,1.0415]
[1778063015059,44.76,82151.75,77.2,-0.00953,1e-05,1.04257]
[1778063020094,44.77,82148.03,77.2,-0.00959,1e-05,1.04848]
[1778063025129,44.78,82148.86,77.2,-0.00959,1e-05,1.0483]
[1778063030164,44.78,82143.9,77.2,-0.00967,1e-05,1.05582]
[1778063032552,44.79,82131.65,77.2,-0.00985,1e-05,1.07265]
[1778063038220,44.79,82141.14,77.2,-0.00972,1e-05,1.06069]
[1778063043255,44.8,82141.94,77.2,-0.00972,1e-05,1.06044]
[1778063048291,44.81,82143.97,77.2,-0.0097,1e-05,1.05855]
[1778063053326,44.81,82146.59,77.2,-0.00967,1e-05,1.0559]
[1778063058361,44.82,82150.95,77.2,-0.00962,1e-05,1.05096]
[1778063061382,44.82,82161.05,77.2,-0.00948,1e-05,1.03813]
[1778063062638,44.82,82161.05,77.2,-0.00948,1e-05,1.03813]
[1778063068431,44.82,82161.49,77.2,-0.00948,1e-05,1.03776]
[1778063073468,44.82,82158.78,77.2,-0.00949,1e-05,1.03875]
[1778063078503,44.82,82149.74,77.2,-0.00962,1e-05,1.05074]
[1778063084545,44.82,82146.82,77.2,-0.00966,1e-05,1.05464]
[1778063089580,44.82,82147.17,77.2,-0.00966,1e-05,1.05417]
[1778063090545,44.82,82147.17,77.2,-0.00966,1e-05,1.05417]
[1778063092335,44.82,82148.05,77.2,-0.00964,1e-05,1.05299]
[1778063097636,44.82,82151.19,77.2,-0.0096,1e-05,1.04881]
[1778063100657,44.82,82165.72,77.2,-0.0094,1e-05,1.02962]
[1778063102671,44.82,82176.02,77.2,-0.00926,1e-05,1.01619]
[1778063107706,44.82,82172.08,77.2,-0.00931,1e-05,1.02131]
[1778063112741,44.82,82180.53,77.2,-0.0092,1e-05,1.01036]
[1778063117777,44.82,82180.86,77.2,-0.00919,1e-05,1.00993]
[1778063122133,44.82,82181.82,77.2,-0.00918,1e-05,1.00869]
[1778063127847,44.84,82184.67,77.2,-0.00915,1e-05,1.00638]
[1778063129096,44.84,82184.67,77.2,-0.00915,1e-05,1.00638]
[1778063134897,44.84,82187.51,77.2,-0.0091,1e-05,1.00074]
[1778063139932,44.84,82188.22,77.2,-0.00909,1e-05,0.99984]
[1778063141391,44.84,82188.22,77.2,-0.00909,1e-05,0.99984]
[1778063141836,44.84,82188.01,77.2,-0.00909,1e-05,1.00011]
[1778063142313,44.84,82188.01,77.2,-0.00909,1e-05,1.00011]
[1778063142367,44.84,82188.01,77.2,-0.00909,1e-05,1.00011]
[1778063142385,44.84,82204.95,77.2,-0.00887,1e-05,0.9789]
[1778063143511,44.84,82215.25,77.2,-0.00874,1e-05,0.96602]
[1778063145979,44.84,82202.77,77.2,-0.0089,1e-05,0.98164]
[1778063147795,44.84,82202.77,77.2,-0.0089,1e-05,0.98164]
[1778063149000,44.84,82214.64,77.2,-0.00874,1e-05,0.96678]
[1778063154036,44.84,82206.59,77.2,-0.00885,1e-05,0.97684]
[1778063157794,44.84,82201.46,77.2,-0.00892,1e-05,0.9833]
[1778063163101,44.84,82196.18,77.2,-0.00899,1e-05,0.98998]
[1778063168136,44.84,82196.04,77.2,-0.00899,1e-05,0.99015]
[1778063173171,44.84,82195.06,77.2,-0.009,1e-05,0.9914]
[1778063178206,44.84,82188.5,77.2,-0.00909,1e-05,0.99976]
[1778063183241,44.84,82184.71,77.2,-0.00914,1e-05,1.00462]
[1778063188276,44.84,82182.96,77.2,-0.00916,1e-05,1.00687]
[1778063193311,44.84,82178.21,77.2,-0.00921,1e-05,1.01045]
[1778063197339,44.84,82165.97,77.2,-0.00937,1e-05,1.02635]
[1778063201198,44.84,82157.74,77.2,-0.00949,1e-05,1.03716]
[1778063203407,44.84,82165.48,77.2,-0.00938,1e-05,1.02699]
[1778063207412,44.84,82181.3,77.2,-0.00916,1e-05,1.00647]
[1778063211256,44.84,82184.09,77.2,-0.00913,1e-05,1.00288]
[1778063212842,44.84,82193.33,77.2,-0.009,1e-05,0.99109]
[1778063212447,44.84,82208.13,77.2,-0.00881,1e-05,0.97243]
[1778063217482,44.84,82211.42,77.2,-0.00876,1e-05,0.96833]
[1778063222517,44.84,82206.51,77.2,-0.00883,1e-05,0.97446]
[1778063227552,44.84,82207.75,77.2,-0.00881,1e-05,0.97291]
[1778063232588,44.84,82211.52,77.2,-0.00876,1e-05,0.9682]
[1778063237623,44.84,82210.4,77.2,-0.00878,1e-05,0.9696]
[1778063242658,44.84,82206.05,77.2,-0.00883,1e-05,0.97504]
[1778063247693,44.84,82197.9,77.2,-0.00894,1e-05,0.9853]
[1778063252728,44.84,82203.8,77.2,-0.00884,1e-05,0.97538]
[1778063257764,44.84,82211.1,77.2,-0.00875,1e-05,0.96626]
[1778063262798,44.84,82203.35,77.2,-0.00885,1e-05,0.97594]
[1778063267834,44.84,82196.84,77.2,-0.00893,1e-05,0.98414]
[1778063272870,44.84,82191.36,77.2,-0.00901,1e-05,0.99108]
[1778063277904,44.84,82187.14,77.2,-0.00906,1e-05,0.99646]
[1778063282939,44.84,82187.9,77.2,-0.00905,1e-05,0.99549]
[1778063287974,44.84,82184.61,77.2,-0.0091,1e-05,0.99969]
[1778063293010,44.84,82186.82,77.2,-0.00907,1e-05,0.99687]
[1778063300059,44.84,82183.73,77.2,-0.00911,1e-05,1.00082]
[1778063305095,44.84,82175.6,77.2,-0.00922,1e-05,1.01128]
[1778063307109,44.84,82165.12,77.2,-0.00936,1e-05,1.0249]
[1778063312144,44.84,82153.59,77.2,-0.0095,1e-05,1.03746]
[1778063317179,44.84,82153.71,77.2,-0.0095,1e-05,1.0373]
[1778063322214,44.84,82155.24,77.2,-0.00948,1e-05,1.03528]
[1778063327249,44.84,82154.71,77.2,-0.00948,1e-05,1.03598]
[1778063332284,44.84,82151.71,77.2,-0.00952,1e-05,1.03994]
[1778063337319,44.84,82148.35,77.2,-0.00957,1e-05,1.0444]
[1778063342354,44.84,82149.28,77.2,-0.00956,1e-05,1.04316]
[1778063347389,44.84,82138.81,77.2,-0.00971,1e-05,1.05712]
[1778063348396,44.84,82125.6,77.2,-0.0099,1e-05,1.07496]
[1778063351417,44.84,82113.42,77.2,-0.01007,1e-05,1.09162]
[1778063356452,44.84,82117.96,77.2,-0.01001,1e-05,1.08538]
[1778063361487,44.84,82122.6,77.2,-0.00994,1e-05,1.07904]
[1778063365515,44.84,82133.42,77.2,-0.00978,1e-05,1.06437]
[1778063370550,44.84,82142.64,77.2,-0.00965,1e-05,1.052]
[1778063375586,44.84,82138.74,77.2,-0.00968,1e-05,1.05459]
[1778063380620,44.84,82137.98,77.2,-0.0097,1e-05,1.05561]
[1778063385655,44.84,82157.64,77.2,-0.00942,1e-05,1.02954]
[1778063390690,44.84,82163.98,77.2,-0.00933,1e-05,1.02125]
[1778063395725,44.84,82167.65,77.2,-0.00928,1e-05,1.01648]
[1778063397739,44.84,82178.79,77.2,-0.00913,1e-05,1.00209]
[1778063402774,44.84,82183.28,77.2,-0.00907,1e-05,0.99635]
[1778063407809,44.84,82177.83,77.2,-0.00914,1e-05,1.00333]
[1778063412844,44.84,82185.26,77.2,-0.00904,1e-05,0.99382]
[1778063417879,44.84,82174.94,77.2,-0.00918,1e-05,1.00705]
[1778063422639,44.84,82168.67,77.2,-0.00927,1e-05,1.01515]
[1778063422652,44.84,82168.67,77.2,-0.00927,1e-05,1.01515]
[1778063422660,44.84,82168.67,77.2,-0.00927,1e-05,1.01515]
[1778063422914,44.84,82167.69,77.2,-0.00928,1e-05,1.01642]
[1778063423335,44.84,82167.69,77.2,-0.00928,1e-05,1.01642]
[1778063423556,44.84,82167.69,77.2,-0.00928,1e-05,1.01642]
[1778063428956,44.88,82179.38,77.2,-0.00917,1e-05,1.00578]
[1778063433991,44.91,82182.26,77.2,-0.00915,1e-05,1.00324]
[1778063439028,44.94,82183.91,77.2,-0.00916,1e-05,1.00481]
[1778063442049,44.96,82193.85,77.2,-0.00905,1e-05,0.99432]
[1778063447084,44.99,82190.78,77.2,-0.00913,1e-05,1.00191]
[1778063452119,45.02,82191.35,77.2,-0.00916,1e-05,1.00487]
[1778063457154,45.05,82183.62,77.2,-0.0093,1e-05,1.01853]
[1778063462189,45.08,82176.2,77.2,-0.00945,1e-05,1.03191]
[1778063464067,45.08,82176.2,77.2,-0.00945,1e-05,1.03191]
[1778063469238,45.12,82177.12,77.2,-0.00949,1e-05,1.03596]
[1778063474273,45.15,82195.24,77.2,-0.00928,1e-05,1.01612]
[1778063479308,45.18,82197.84,77.2,-0.00928,1e-05,1.01648]
[1778063484344,45.21,82199.03,77.2,-0.0093,1e-05,1.01864]
[1778063489379,45.24,82196.95,77.2,-0.00937,1e-05,1.02504]
[1778063494794,45.26,82201.0,77.2,-0.00932,1e-05,1.0202]
[1778063495626,45.28,82223.89,77.2,-0.00904,1e-05,0.99319]
[1778063497591,45.28,82231.68,77.2,-0.00894,1e-05,0.9834]
[1778063499292,45.35,82232.11,77.2,-0.00901,1e-05,0.99077]
[1778063502864,45.52,82224.63,77.2,-0.00934,1e-05,1.02202]
[1778063508512,45.57,82226.43,77.2,-0.00938,1e-05,1.02561]
[1778063513547,45.6,82222.11,77.2,-0.00948,1e-05,1.03489]
[1778063514194,45.6,82222.11,77.2,-0.00948,1e-05,1.03489]
[1778063516568,45.62,82209.85,77.2,-0.00967,1e-05,1.05312]
[1778063520596,45.64,82199.77,77.2,-0.00984,1e-05,1.06946]
[1778063525631,45.67,82197.38,77.2,-0.00992,1e-05,1.07644]
[1778063530667,45.7,82190.9,77.2,-0.01005,1e-05,1.08894]
[1778063535702,45.73,82188.78,77.2,-0.01012,1e-05,1.09563]
[1778063540737,45.76,82182.52,77.2,-0.01025,1e-05,1.10799]
[1778063545772,45.79,82182.64,77.2,-0.01029,1e-05,1.11168]
[1778063550807,45.82,82183.51,77.2,-0.01032,1e-05,1.11436]
[1778063555842,45.85,82181.67,77.2,-0.01036,1e-05,1.11802]
[1778063557622,45.86,82180.54,77.2,-0.01039,1e-05,1.12035]
[1778063562893,45.9,82171.88,77.2,-0.01057,1e-05,1.13699]
[1778063565914,45.91,82162.19,77.2,-0.01074,2e-05,1.1529]
[1778063570950,45.94,82162.04,77.2,-0.01078,2e-05,1.15706]
[1778063575985,45.97,82165.45,77.2,-0.01077,2e-05,1.1562]
[1778063581022,46.0,82164.79,77.2,-0.01082,2e-05,1.16107]
[1778063586057,46.03,82160.47,77.2,-0.01093,2e-05,1.17115]
[1778063591093,46.06,82159.71,77.2,-0.01099,2e-05,1.1762]
[1778063596128,46.09,82164.23,77.2,-0.01096,2e-05,1.17374]
[1778063600156,46.11,82169.64,77.2,-0.0109,2e-05,1.16845]
[1778063602172,46.13,82155.31,77.2,-0.01115,2e-05,1.19127]
[1778063606203,46.15,82167.28,77.2,-0.011,2e-05,1.17735]
[1778063611238,46.18,82162.42,77.2,-0.01109,2e-05,1.18541]
[1778063612206,46.18,82162.42,77.2,-0.01109,2e-05,1.18541]
[1778063617280,46.22,82172.58,77.2,-0.01098,2e-05,1.17571]
[1778063622315,46.25,82169.35,77.2,-0.01108,2e-05,1.18427]
[1778063627350,46.28,82176.8,77.2,-0.011,2e-05,1.17764]
[1778063631378,46.3,82192.42,77.2,-0.0108,2e-05,1.15877]
[1778063636414,46.33,82190.22,77.2,-0.01088,2e-05,1.16578]
[1778063641448,46.36,82187.24,77.2,-0.01096,2e-05,1.17392]
[1778063644477,46.38,82200.21,77.2,-0.01079,2e-05,1.15805]
[1778063649512,46.41,82196.74,77.2,-0.01089,2e-05,1.16683]
[1778063654548,46.44,82197.33,77.2,-0.01092,2e-05,1.16993]
[1778063656562,46.45,82209.01,77.2,-0.01076,2e-05,1.15516]
[1778063660591,46.48,82219.61,77.2,-0.01063,1e-05,1.14358]
[1778063666410,46.5,82218.73,77.2,-0.01068,1e-05,1.14789]
[1778063666519,46.5,82218.73,77.2,-0.01068,1e-05,1.14789]
[1778063666541,46.5,82218.73,77.2,-0.01068,1e-05,1.14789]
[1778063667058,46.51,82221.08,77.2,-0.01065,1e-05,1.14542]
[1778063667178,46.51,82221.08,77.2,-0.01065,1e-05,1.14542]
[1778063667246,46.51,82221.08,77.2,-0.01065,1e-05,1.14542]
[1778063667295,46.51,82237.04,77.2,-0.01043,1e-05,1.12433]
[1778063667477,46.51,82237.04,77.2,-0.01043,1e-05,1.12433]
[1778063667833,46.51,82237.04,77.2,-0.01043,1e-05,1.12433]
[1778063667854,46.51,82237.04,77.2,-0.01043,1e-05,1.12433]
[1778063668230,46.51,82237.04,77.2,-0.01043,1e-05,1.12433]
[1778063668282,46.51,82237.04,77.2,-0.01043,1e-05,1.12433]
[1778063668260,46.52,82253.52,77.2,-0.0102,1e-05,1.10362]
[1778063668673,46.52,82271.61,77.2,-0.00995,1e-05,1.07963]
[1778063672122,46.52,82272.25,77.2,-0.00994,1e-05,1.07878]
[1778063673367,46.52,82268.36,77.2,-0.00997,1e-05,1.08123]
[1778063677698,46.52,82261.64,77.2,-0.01006,1e-05,1.0901]
[1778063682771,46.52,82261.86,77.2,-0.01006,1e-05,1.08981]
[1778063687816,46.52,82265.86,77.2,-0.01,1e-05,1.08452]
[1778063692856,46.52,82263.32,77.2,-0.01004,1e-05,1.08788]
[1778063694869,46.52,82249.93,77.2,-0.01023,1e-05,1.10572]
[1778063695524,46.52,82249.93,77.2,-0.01023,1e-05,1.10572]
[1778063699315,46.52,82240.25,77.2,-0.01037,1e-05,1.11876]
[1778063700080,46.52,82229.27,77.2,-0.01053,1e-05,1.13371]
[1778063702370,46.52,82218.1,77.2,-0.0107,1e-05,1.14908]
[1778063703743,46.52,82220.23,77.2,-0.01067,1e-05,1.14614]
[1778063705531,46.52,82226.08,77.2,-0.01058,1e-05,1.13808]
[1778063709560,46.52,82235.36,77.2,-0.01044,1e-05,1.1254]
[1778063710926,46.52,82234.68,77.2,-0.01045,1e-05,1.12632]
[1778063711404,46.52,82234.68,77.2,-0.01045,1e-05,1.12632]
[1778063712622,46.52,82239.26,77.2,-0.01039,1e-05,1.1201]
[1778063718033,46.52,82247.53,77.2,-0.01027,1e-05,1.10894]
[1778063722376,46.52,82248.88,77.2,-0.01025,1e-05,1.10712]
[1778063724911,46.52,82244.44,77.2,-0.01031,1e-05,1.1131]
[1778063726665,46.52,82249.06,77.2,-0.01024,1e-05,1.10688]
[1778063726672,46.52,82249.06,77.2,-0.01024,1e-05,1.10688]
[1778063728027,46.52,82250.87,77.2,-0.01022,1e-05,1.10446]
[1778063730129,46.52,82257.13,77.2,-0.01013,1e-05,1.09609]
[1778063731403,46.52,82268.8,77.2,-0.00994,1e-05,1.07797]
[1778063732033,46.52,82268.8,77.2,-0.00994,1e-05,1.07797]
[1778063732792,46.52,82274.44,77.2,-0.00986,1e-05,1.07058]
[1778063734390,46.52,82276.12,77.2,-0.00984,1e-05,1.06839]
[1778063744216,46.52,82275.64,77.2,-0.00984,1e-05,1.06902]
[1778063749251,46.52,82273.52,77.2,-0.00987,1e-05,1.07179]
[1778063754286,46.52,82273.67,77.2,-0.00987,1e-05,1.07159]
[1778063759322,46.52,82267.48,77.2,-0.00996,1e-05,1.07971]
[1778063764356,46.52,82260.61,77.2,-0.01005,1e-05,1.08878]
[1778063766728,46.52,82260.85,77.2,-0.01005,1e-05,1.08846]
[1778063768536,46.52,82262.84,77.2,-0.01002,1e-05,1.08583]
[1778063774426,46.52,82255.28,77.2,-0.01013,1e-05,1.09586]
[1778063778454,46.52,82241.87,77.2,-0.01032,1e-05,1.11383]
[1778063778564,46.52,82241.87,77.2,-0.01032,1e-05,1.11383]
[1778063779461,46.52,82228.66,77.2,-0.01052,1e-05,1.13178]
[1778063783871,46.52,82228.55,77.2,-0.01052,1e-05,1.13193]
[1778063785503,46.52,82251.1,77.2,-0.01019,1e-05,1.10143]
[1778063790539,46.52,82249.35,77.2,-0.01022,1e-05,1.10378]
[1778063792552,46.52,82236.47,77.2,-0.01038,1e-05,1.11839]
[1778063797589,46.52,82232.39,77.2,-0.01044,1e-05,1.12393]
[1778063802622,46.52,82227.0,77.2,-0.01052,1e-05,1.13128]
[1778063807657,46.52,82225.4,77.2,-0.01054,1e-05,1.13347]
[1778063810678,46.52,82214.59,77.2,-0.0107,1e-05,1.14836]
[1778063816454,46.52,82210.73,77.2,-0.01076,2e-05,1.15371]
[1778063825783,46.52,82209.34,77.2,-0.01078,2e-05,1.15564]
[1778063826802,46.52,82209.34,77.2,-0.01078,2e-05,1.15564]
[1778063827585,46.52,82208.07,77.2,-0.0108,2e-05,1.15741]
[1778063832833,46.52,82199.33,77.2,-0.01093,2e-05,1.16964]
[1778063837868,46.52,82210.04,77.2,-0.01077,2e-05,1.15467]
[1778063842903,46.52,82212.47,77.2,-0.01073,1e-05,1.15129]
[1778063847938,46.52,82205.45,77.2,-0.01084,2e-05,1.16106]
[1778063851066,46.52,82204.18,77.2,-0.01086,2e-05,1.16284]
[1778063857001,46.52,82205.45,77.2,-0.01081,2e-05,1.15825]
[1778063857754,46.52,82205.45,77.2,-0.01081,2e-05,1.15825]
[1778063863044,46.52,82210.96,77.2,-0.01073,2e-05,1.15059]
[1778063866606,46.52,82213.33,77.2,-0.01069,1e-05,1.14731]
[1778063872107,46.52,82220.04,77.2,-0.01059,1e-05,1.13805]
[1778063876047,46.52,82224.68,77.2,-0.01052,1e-05,1.13169]
[1778063876280,46.52,82234.6,77.2,-0.01038,1e-05,1.11818]
[1778063877143,46.52,82251.35,77.2,-0.01014,1e-05,1.09568]
[1778063878547,46.52,82251.35,77.2,-0.01014,1e-05,1.09568]
[1778063879524,46.52,82257.62,77.2,-0.01005,1e-05,1.08735]
[1778063881154,46.52,82258.92,77.2,-0.01003,1e-05,1.08563]
[1778063886206,46.52,82250.92,77.2,-0.01014,1e-05,1.09625]
[1778063890234,46.52,82239.74,77.2,-0.0103,1e-05,1.11124]
[1778063895269,46.52,82239.43,77.2,-0.01031,1e-05,1.11166]
[1778063900307,46.52,82235.28,77.2,-0.01037,1e-05,1.11726]
[1778063905342,46.52,82229.96,77.2,-0.01045,1e-05,1.12448]
[1778063910377,46.52,82231.39,77.2,-0.01043,1e-05,1.12254]
[1778063915058,46.52,82236.06,77.2,-0.01033,1e-05,1.11347]
[1778063915412,46.52,82249.76,77.2,-0.01014,1e-05,1.09509]
[1778063917133,46.52,82258.87,77.2,-0.01001,1e-05,1.08301]
[1778063922281,46.52,82259.13,77.2,-0.01,1e-05,1.08267]
[1778063924958,46.52,82264.35,77.2,-0.00993,1e-05,1.07579]
[1778063930520,46.52,82271.17,77.2,-0.00983,1e-05,1.06687]
[1778063935555,46.52,82270.32,77.2,-0.00985,1e-05,1.06798]
[1778063940590,46.52,82270.3,77.2,-0.00985,1e-05,1.068]
[1778063945625,46.52,82267.78,77.2,-0.00988,1e-05,1.0713]
[1778063950660,46.52,82267.08,77.2,-0.00989,1e-05,1.07221]
[1778063955695,46.52,82259.76,77.2,-0.00999,1e-05,1.08183]
[1778063960938,46.52,82257.96,77.2,-0.01002,1e-05,1.08421]
[1778063966775,46.52,82253.61,77.2,-0.01008,1e-05,1.08997]
[1778063972817,46.52,82259.09,77.2,-0.00998,1e-05,1.08003]
[1778063976846,46.52,82248.66,77.2,-0.01013,1e-05,1.09385]
[1778063981881,46.52,82246.16,77.2,-0.01016,1e-05,1.09718]
[1778063986916,46.52,82243.32,77.2,-0.0102,1e-05,1.10098]
[1778063991952,46.52,82245.77,77.2,-0.01017,1e-05,1.0977]
[1778063996986,46.52,82241.98,77.2,-0.01022,1e-05,1.10277]
[1778064002023,46.52,82240.41,77.2,-0.01025,1e-05,1.10488]
[1778064007058,46.52,82243.48,77.2,-0.0102,1e-05,1.10076]
[1778064012093,46.52,82243.8,77.2,-0.0102,1e-05,1.10033]
[1778064017128,46.52,82251.19,77.2,-0.01009,1e-05,1.09048]
[1778064022163,46.52,82245.99,77.2,-0.01017,1e-05,1.09741]
[1778064027198,46.52,82248.36,77.2,-0.01013,1e-05,1.09425]
[1778064032233,46.52,82246.55,77.2,-0.01013,1e-05,1.09395]
[1778064037268,46.52,82247.3,77.2,-0.01012,1e-05,1.09295]
[1778064042303,46.52,82246.02,77.2,-0.01014,1e-05,1.09466]
[1778064047339,46.52,82245.36,77.2,-0.01015,1e-05,1.09554]
[1778064052374,46.52,82249.58,77.2,-0.01009,1e-05,1.08992]
[1778064057410,46.52,82256.13,77.2,-0.01,1e-05,1.08125]
[1778064062448,46.52,82258.56,77.2,-0.00996,1e-05,1.07805]
[1778064067485,46.52,82255.13,77.2,-0.01001,1e-05,1.08257]
[1778064072521,46.52,82256.13,77.2,-0.01,1e-05,1.08125]
[1778064077558,46.52,82261.39,77.2,-0.00992,1e-05,1.07433]
[1778064082593,46.52,82259.05,77.2,-0.00996,1e-05,1.0774]
[1778064087628,46.52,82263.69,77.2,-0.00989,1e-05,1.07131]
[1778064092663,46.52,82260.55,77.2,-0.00991,1e-05,1.07275]
[1778064097698,46.52,82261.29,77.2,-0.0099,1e-05,1.07178]
[1778064102733,46.52,82256.65,77.2,-0.00997,1e-05,1.07788]
[1778064104565,46.52,82255.78,77.2,-0.00998,1e-05,1.07902]
[1778064108071,46.52,82248.1,77.2,-0.01009,1e-05,1.08918]
[1778064110284,46.52,82245.69,77.2,-0.01012,1e-05,1.09239]
[1778064114192,46.52,82244.01,77.2,-0.01015,1e-05,1.09462]
[1778064119859,46.52,82244.62,77.2,-0.01014,1e-05,1.09381]
[1778064121881,46.52,82229.94,77.2,-0.01035,1e-05,1.11351]
[1778064126916,46.52,82224.6,77.2,-0.01043,1e-05,1.12075]
[1778064131951,46.52,82221.27,77.2,-0.01048,1e-05,1.12529]
[1778064136986,46.52,82218.11,77.2,-0.01052,1e-05,1.1296]
[1778064142024,46.52,82209.37,77.2,-0.01065,1e-05,1.14161]
[1778064147059,46.52,82212.35,77.2,-0.01061,1e-05,1.1375]
[1778064149993,46.52,82215.94,77.2,-0.01055,1e-05,1.13257]
[1778064150542,46.52,82228.74,77.2,-0.01037,1e-05,1.11514]
[1778064151616,46.52,82228.74,77.2,-0.01037,1e-05,1.11514]
[1778064151712,46.52,82253.44,77.2,-0.00999,1e-05,1.07942]
[1778064155321,46.52,82255.5,77.2,-0.00996,1e-05,1.07671]
[1778064161160,46.52,82256.67,77.2,-0.00994,1e-05,1.07517]
[1778064166195,46.52,82252.39,77.2,-0.01,1e-05,1.08081]
[1778064171230,46.52,82253.86,77.2,-0.00998,1e-05,1.07887]
[1778064176265,46.52,82255.16,77.2,-0.00996,1e-05,1.07716]
[1778064181300,46.52,82254.71,77.2,-0.00997,1e-05,1.07775]
[1778064186336,46.52,82255.85,77.2,-0.00995,1e-05,1.07625]
[1778064191371,46.52,82257.38,77.2,-0.00993,1e-05,1.07424]
[1778064195400,46.52,82269.08,77.2,-0.00977,1e-05,1.05896]
[1778064200435,46.52,82273.09,77.2,-0.00971,1e-05,1.05377]
[1778064202211,46.52,82273.13,77.2,-0.00971,1e-05,1.05372]
[1778064207484,46.52,82272.01,77.2,-0.00973,1e-05,1.05517]
[1778064212519,46.52,82273.91,77.2,-0.00968,1e-05,1.05007]
[1778064213636,46.52,82273.91,77.2,-0.00968,1e-05,1.05007]
[1778064215954,46.52,82272.24,77.2,-0.0097,1e-05,1.05222]
[1778064220957,46.52,82271.22,77.2,-0.00972,1e-05,1.05354]
[1778064222589,46.52,82285.64,77.2,-0.00952,1e-05,1.03503]
[1778064225943,46.52,82283.39,77.2,-0.00955,1e-05,1.0379]
[1778064227152,46.52,82282.83,77.2,-0.00956,1e-05,1.03862]
[1778064231155,46.52,82276.24,77.2,-0.00965,1e-05,1.04707]
[1778064231523,46.52,82276.24,77.2,-0.00965,1e-05,1.04707]
[1778064235218,46.52,82274.64,77.2,-0.00967,1e-05,1.04913]
[1778064236511,46.52,82273.93,77.2,-0.00968,1e-05,1.05004]
[1778064237708,46.52,82252.98,77.2,-0.00997,1e-05,1.07734]
[1778064238715,46.52,82241.87,77.2,-0.01013,1e-05,1.09205]
[1778064240382,46.52,82244.23,77.2,-0.01009,1e-05,1.08891]
[1778064245768,46.52,82254.96,77.2,-0.00994,1e-05,1.07474]
[1778064246515,46.52,82254.96,77.2,-0.00994,1e-05,1.07474]
[1778064249611,46.52,82255.07,77.2,-0.00994,1e-05,1.07459]
[1778064251053,46.52,82256.78,77.2,-0.00992,1e-05,1.07235]
[1778064253673,46.52,82252.35,77.2,-0.00998,1e-05,1.07817]
[1778064254532,46.52,82254.31,77.2,-0.00995,1e-05,1.07559]
[1778064254559,46.52,82254.31,77.2,-0.00995,1e-05,1.07559]
[1778064254989,46.52,82254.31,77.2,-0.00995,1e-05,1.07559]
[1778064255730,46.52,82259.29,77.2,-0.00988,1e-05,1.06906]
[1778064258181,46.52,82271.28,77.2,-0.00972,1e-05,1.05346]
[1778064261998,46.52,82269.33,77.2,-0.00974,1e-05,1.05599]
[1778064267921,46.52,82273.44,77.2,-0.00969,1e-05,1.05067]
[1778064272956,46.52,82275.28,77.2,-0.00964,1e-05,1.04567]
[1778064277991,46.52,82277.12,77.2,-0.00961,1e-05,1.04331]
[1778064280401,46.52,82276.79,77.2,-0.00962,1e-05,1.04373]
[1778064283565,46.52,82273.01,77.2,-0.00967,1e-05,1.04859]
[1778064284880,46.52,82272.71,77.2,-0.00967,1e-05,1.04898]
[1778064286677,46.52,82265.42,77.2,-0.00977,1e-05,1.0584]
[1778064289363,46.52,82260.25,77.2,-0.00984,1e-05,1.06513]
[1778064291082,46.52,82243.71,77.2,-0.01008,1e-05,1.0869]
[1778064292794,46.52,82243.71,77.2,-0.01008,1e-05,1.0869]
[1778064298131,46.52,82244.1,77.2,-0.01007,1e-05,1.08638]
[1778064303166,46.52,82241.53,77.2,-0.01011,1e-05,1.08979]
[1778064305236,46.52,82241.31,77.2,-0.01011,1e-05,1.09009]
[1778064308162,46.52,82237.56,77.2,-0.01017,1e-05,1.09508]
[1778064311132,46.52,82223.05,77.2,-0.01038,1e-05,1.11459]
[1778064314575,46.52,82221.89,77.2,-0.01039,1e-05,1.11617]
[1778064321324,46.52,82214.68,77.2,-0.0105,1e-05,1.12598]
[1778064324345,46.52,82232.52,77.2,-0.01024,1e-05,1.10183]
[1778064329361,46.52,82232.4,77.2,-0.01024,1e-05,1.10199]
[1778064329368,46.52,82232.4,77.2,-0.01024,1e-05,1.10199]
[1778064334417,46.53,82234.56,77.2,-0.01019,1e-05,1.09647]
[1778064338046,46.53,82237.36,77.2,-0.01015,1e-05,1.09273]
[1778064339452,46.53,82251.39,77.2,-0.00995,1e-05,1.07416]
[1778064344487,46.53,82252.67,77.2,-0.00993,1e-05,1.07248]
[1778064349522,46.53,82255.58,77.2,-0.00989,1e-05,1.06867]
[1778064352543,46.53,82267.42,77.2,-0.00972,1e-05,1.05326]
[1778064357815,46.53,82269.43,77.2,-0.00969,1e-05,1.05066]
[1778064363323,46.53,82274.13,77.2,-0.00963,1e-05,1.04461]
[1778064368656,46.53,82266.36,77.2,-0.00974,1e-05,1.05463]
[1778064372683,46.53,82253.49,77.2,-0.00992,1e-05,1.07141]
[1778064377718,46.53,82242.69,77.2,-0.01007,1e-05,1.08565]
[1778064382753,46.53,82243.73,77.2,-0.01005,1e-05,1.08427]
[1778064387788,46.53,82251.06,77.2,-0.00995,1e-05,1.0746]
[1778064393830,46.53,82249.93,77.2,-0.00994,1e-05,1.0734]
[1778064398865,46.53,82250.17,77.2,-0.00994,1e-05,1.07308]
[1778064403900,46.53,82244.09,77.2,-0.01002,1e-05,1.08109]
[1778064408936,46.53,82243.85,77.2,-0.01003,1e-05,1.08141]
[1778064413971,46.53,82245.56,77.2,-0.01,1e-05,1.07915]
[1778064419006,46.53,82252.9,77.2,-0.0099,1e-05,1.0695]
[1778064424047,46.53,82250.13,77.2,-0.00994,1e-05,1.07313]
[1778064429082,46.53,82245.98,77.2,-0.01,1e-05,1.0786]
[1778064434117,46.53,82240.14,77.2,-0.01008,1e-05,1.08633]
[1778064439152,46.53,82245.51,77.2,-0.01,1e-05,1.07922]
[1778064444188,46.53,82246.65,77.2,-0.00999,1e-05,1.07771]
[1778064449223,46.53,82249.93,77.2,-0.00994,1e-05,1.0734]
[1778064454258,46.53,82252.23,77.2,-0.00989,1e-05,1.0677]
[1778064459293,46.53,82256.11,77.2,-0.00983,1e-05,1.06263]
[1778064464330,46.53,82260.63,77.2,-0.00977,1e-05,1.05675]
[1778064469365,46.53,82255.85,77.2,-0.00984,1e-05,1.06297]
[1778064474400,46.53,82251.83,77.2,-0.00989,1e-05,1.06822]
[1778064479435,46.53,82249.62,77.2,-0.00992,1e-05,1.07112]
[1778064484470,46.53,82250.0,77.2,-0.00992,1e-05,1.07062]
[1778064489506,46.53,82248.12,77.2,-0.00994,1e-05,1.07309]
[1778064491520,46.53,82237.72,77.2,-0.01009,1e-05,1.08683]
[1778064496555,46.53,82239.9,77.2,-0.01006,1e-05,1.08394]
[1778064500583,46.53,82228.47,77.2,-0.01022,1e-05,1.09917]
[1778064505618,46.53,82217.98,77.2,-0.01038,1e-05,1.11331]
[1778064507312,46.53,82214.93,77.2,-0.01042,1e-05,1.11744]
[1778064508784,46.53,82215.92,77.2,-0.01041,1e-05,1.1161]
[1778064511660,46.53,82232.17,77.2,-0.01015,1e-05,1.0915]
[1778064516695,46.53,82233.11,77.2,-0.01013,1e-05,1.09025]
[1778064521730,46.53,82231.8,77.2,-0.01015,1e-05,1.09199]
[1778064526765,46.53,82226.9,77.2,-0.01022,1e-05,1.09854]
[1778064530793,46.53,82216.89,77.2,-0.01037,1e-05,1.11203]
[1778064536835,46.53,82218.59,77.2,-0.01034,1e-05,1.10973]
[1778064541870,46.53,82218.63,77.2,-0.01034,1e-05,1.10967]
[1778064546905,46.53,82216.78,77.2,-0.01037,1e-05,1.11218]
[1778064551940,46.53,82214.64,77.2,-0.0104,1e-05,1.11508]
[1778064556975,46.53,82213.26,77.2,-0.01042,1e-05,1.11695]
[1778064562014,46.53,82213.0,77.2,-0.01042,1e-05,1.1173]
[1778064566818,46.53,82214.02,77.2,-0.01041,1e-05,1.11592]
[1778064567054,46.53,82201.75,77.2,-0.01059,1e-05,1.13268]
[1778064568325,46.53,82172.18,77.2,-0.01104,2e-05,1.17392]
[1778064569076,46.53,82144.1,77.2,-0.01148,2e-05,1.2142]
[1778064570083,46.53,82159.27,77.2,-0.01124,2e-05,1.1923]
[1778064571426,46.53,82163.02,77.2,-0.01116,2e-05,1.18406]
[1778064571479,46.53,82163.02,77.2,-0.01116,2e-05,1.18406]
[1778064577591,46.53,82146.98,77.2,-0.01141,2e-05,1.2071]
[1778064586198,46.53,82156.47,77.2,-0.01126,2e-05,1.19343]
[1778064588212,46.53,82169.25,77.2,-0.01106,2e-05,1.17521]
[1778064592240,46.53,82159.58,77.2,-0.01121,2e-05,1.18897]
[1778064597275,46.53,82161.11,77.2,-0.01119,2e-05,1.18678]
[1778064602311,46.53,82171.02,77.2,-0.01103,2e-05,1.1727]
[1778064606339,46.53,82160.39,77.2,-0.0112,2e-05,1.18781]
[1778064609360,46.53,82149.93,77.2,-0.01136,2e-05,1.20284]
[1778064614395,46.53,82153.65,77.2,-0.0113,2e-05,1.19748]
[1778064619430,46.53,82149.63,77.2,-0.01137,2e-05,1.20327]
[1778064622451,46.53,82161.32,77.2,-0.01118,2e-05,1.18648]
[1778064627488,46.53,82163.36,77.2,-0.01115,2e-05,1.18357]
[1778064632522,46.53,82157.71,77.2,-0.01121,2e-05,1.18876]
[1778064637557,46.53,82160.2,77.2,-0.01117,2e-05,1.1852]
[1778064642592,46.53,82160.35,77.2,-0.01117,2e-05,1.18499]
[1778064644606,46.53,82175.55,77.2,-0.01094,2e-05,1.16346]
[1778064649641,46.53,82173.92,77.2,-0.01096,2e-05,1.16576]
[1778064654676,46.53,82170.77,77.2,-0.01101,2e-05,1.1702]
[1778064659711,46.53,82167.72,77.2,-0.01106,2e-05,1.17451]
[1778064664746,46.53,82174.77,77.2,-0.01095,2e-05,1.16456]
[1778064669781,46.53,82167.74,77.2,-0.01106,2e-05,1.17448]
[1778064674816,46.53,82175.51,77.2,-0.01094,2e-05,1.16352]
[1778064679851,46.53,82169.94,77.2,-0.01102,2e-05,1.17137]
[1778064684886,46.53,82170.24,77.2,-0.01102,2e-05,1.17095]
[1778064689925,46.53,82184.77,77.2,-0.0108,2e-05,1.15056]
[1778064692238,46.53,82184.85,77.2,-0.01079,2e-05,1.15045]
[1778064697981,46.53,82192.1,77.2,-0.01066,2e-05,1.13758]
[1778064703016,46.53,82191.73,77.2,-0.01067,2e-05,1.13809]
[1778064708052,46.53,82196.53,77.2,-0.01059,1e-05,1.13148]
[1778064713087,46.53,82191.55,77.2,-0.01067,2e-05,1.13834]
[1778064718125,46.53,82181.15,77.2,-0.01083,2e-05,1.15278]
[1778064723160,46.53,82180.56,77.2,-0.01083,2e-05,1.15361]
[1778064728195,46.53,82175.25,77.2,-0.01092,2e-05,1.16104]
[1778064733233,46.53,82176.34,77.2,-0.0109,2e-05,1.15951]
[1778064738268,46.53,82179.68,77.2,-0.01085,2e-05,1.15484]
[1778064742297,46.53,82192.51,77.2,-0.01065,1e-05,1.13702]
[1778064745317,46.53,82202.25,77.2,-0.01051,1e-05,1.12364]
[1778064750354,46.53,82204.24,77.2,-0.01048,1e-05,1.12092]
[1778064752366,46.53,82211.99,77.2,-0.01034,1e-05,1.10764]
[1778064757401,46.53,82211.4,77.2,-0.01035,1e-05,1.10844]
[1778064757697,46.53,82211.4,77.2,-0.01035,1e-05,1.10844]
[1778064763443,46.53,82216.52,77.2,-0.01027,1e-05,1.10153]
[1778064768478,46.53,82218.92,77.2,-0.01024,1e-05,1.09831]
[1778064775527,46.53,82220.0,77.2,-0.01022,1e-05,1.09686]
[1778064780562,46.53,82215.93,77.2,-0.01028,1e-05,1.10233]
[1778064785283,46.53,82210.2,77.2,-0.01037,1e-05,1.11006]
[1778064786452,46.53,82221.55,77.2,-0.0102,1e-05,1.09478]
[1778064787078,46.53,82250.05,77.2,-0.0098,1e-05,1.05718]
[1778064788317,46.53,82260.64,77.2,-0.00965,1e-05,1.04348]
[1778064789656,46.53,82240.41,77.2,-0.00993,1e-05,1.06978]
[1778064792679,46.53,82229.51,77.2,-0.01009,1e-05,1.08417]
[1778064797555,46.53,82242.42,77.2,-0.0099,1e-05,1.06714]
[1778064803364,46.53,82244.22,77.2,-0.00988,1e-05,1.06479]
[1778064804764,46.53,82263.1,77.2,-0.00962,1e-05,1.04032]
[1778064809799,46.53,82268.25,77.2,-0.00955,1e-05,1.03373]
[1778064812820,46.53,82276.7,77.2,-0.00941,1e-05,1.02038]
[1778064817855,46.53,82273.49,77.2,-0.00945,1e-05,1.02444]
[1778064821335,46.53,82275.08,77.2,-0.00943,1e-05,1.02243]
[1778064825445,46.53,82277.71,77.2,-0.00939,1e-05,1.01911]
[1778064827137,46.53,82278.44,77.2,-0.00939,1e-05,1.01819]
[1778064828673,46.53,82278.99,77.2,-0.00938,1e-05,1.01749]
[1778064832807,46.53,82277.68,77.2,-0.0094,1e-05,1.01914]
[1778064835176,46.53,82276.57,77.2,-0.00941,1e-05,1.02055]
[1778064839076,46.53,82274.24,77.2,-0.00944,1e-05,1.02349]
[1778064845047,46.53,82285.24,77.2,-0.00929,1e-05,1.00964]
[1778064850183,46.53,82289.53,77.2,-0.00924,1e-05,1.00428]
[1778064850399,46.53,82289.53,77.2,-0.00924,1e-05,1.00428]
[1778064851384,46.53,82288.04,77.2,-0.00926,1e-05,1.00614]
[1778064851615,46.53,82319.19,77.2,-0.00885,1e-05,0.96785]
[1778064852100,46.53,82360.53,77.2,-0.00834,1e-05,0.91921]
[1778064852933,46.53,82360.53,77.2,-0.00834,1e-05,0.91921]
[1778064858349,46.53,82351.91,77.2,-0.00845,1e-05,0.9293]
[1778064858418,46.53,82334.73,77.2,-0.00866,1e-05,0.94957]
[1778064862173,46.53,82346.51,77.2,-0.00851,1e-05,0.93564]
[1778064865350,46.53,82354.95,77.2,-0.00841,1e-05,0.92575]
[1778064869095,46.53,82371.02,77.2,-0.00822,1e-05,0.90725]
[1778064874304,46.53,82366.97,77.2,-0.00825,1e-05,0.90968]
[1778064876270,46.53,82336.25,77.2,-0.00862,1e-05,0.9456]
[1778064881305,46.53,82338.77,77.2,-0.00859,1e-05,0.94262]
[1778064886340,46.53,82340.05,77.2,-0.00858,1e-05,0.9411]
[1778064891375,46.53,82345.88,77.2,-0.0085,1e-05,0.93423]
[1778064896420,46.53,82341.38,77.2,-0.00856,1e-05,0.93953]
[1778064901455,46.53,82335.33,77.2,-0.00863,1e-05,0.94669]
[1778064905532,46.53,82322.53,77.2,-0.00879,1e-05,0.962]
[1778064911525,46.53,82320.84,77.2,-0.00882,1e-05,0.96404]
[1778064916560,46.53,82322.6,77.2,-0.00879,1e-05,0.96192]
[1778064919581,46.53,82307.39,77.2,-0.00899,1e-05,0.98037]
[1778064924622,46.53,82306.3,77.2,-0.009,1e-05,0.9817]
[1778064927643,46.53,82322.61,77.2,-0.00879,1e-05,0.9619]
[1778064932679,46.53,82319.87,77.2,-0.00881,1e-05,0.9627]
[1778064937714,46.53,82325.66,77.2,-0.00873,1e-05,0.95574]
[1778064942749,46.53,82323.35,77.2,-0.00876,1e-05,0.95851]
[1778064947784,46.53,82322.79,77.2,-0.00877,1e-05,0.95919]
[1778064952819,46.53,82325.57,77.2,-0.00873,1e-05,0.95585]
[1778064957854,46.53,82332.81,77.2,-0.00864,1e-05,0.94721]
[1778064962889,46.53,82333.82,77.2,-0.00863,1e-05,0.94601]
[1778064967924,46.53,82337.92,77.2,-0.00858,1e-05,0.94115]
[1778064972959,46.53,82337.28,77.2,-0.00859,1e-05,0.94191]
[1778064977994,46.53,82346.61,77.2,-0.00847,1e-05,0.93093]
[1778064981494,46.53,82332.58,77.2,-0.00865,1e-05,0.94749]
[1778064987065,46.53,82340.54,77.2,-0.00855,1e-05,0.93806]
[1778064992100,46.53,82336.64,77.2,-0.00857,1e-05,0.9402]
[1778064997135,46.53,82337.09,77.2,-0.00857,1e-05,0.93967]
[1778065002170,46.53,82328.59,77.2,-0.00867,1e-05,0.94975]
[1778065005191,46.53,82316.21,77.2,-0.00883,1e-05,0.9646]
[1778065010226,46.53,82310.88,77.2,-0.0089,1e-05,0.97106]
[1778065015229,46.53,82310.87,77.2,-0.0089,1e-05,0.97107]
[1778065015741,46.53,82298.3,77.2,-0.00906,1e-05,0.98643]
[1778065016721,46.53,82287.99,77.2,-0.0092,1e-05,0.99917]
[1778065021784,46.53,82279.73,77.2,-0.00931,1e-05,1.00948]
[1778065027347,46.53,82278.33,77.2,-0.00932,1e-05,1.01124]
[1778065031376,46.53,82290.17,77.2,-0.00917,1e-05,0.99647]
[1778065035405,46.53,82300.02,77.2,-0.00904,1e-05,0.98431]
[1778065040440,46.53,82302.45,77.2,-0.00901,1e-05,0.98133]
[1778065045476,46.53,82306.05,77.2,-0.00896,1e-05,0.97693]
[1778065050511,46.53,82307.62,77.2,-0.00894,1e-05,0.97502]
[1778065055546,46.53,82308.39,77.2,-0.00891,1e-05,0.97156]
[1778065060583,46.53,82308.6,77.2,-0.00891,1e-05,0.9713]
[1778065065618,46.53,82315.32,77.2,-0.00882,1e-05,0.96317]
[1778065070655,46.53,82319.56,77.2,-0.00877,1e-05,0.95806]
[1778065075690,46.53,82320.18,77.2,-0.00876,1e-05,0.95732]
[1778065080725,46.53,82314.65,77.2,-0.00883,1e-05,0.96398]
[1778065085760,46.53,82319.51,77.2,-0.00877,1e-05,0.95812]
[1778065090795,46.53,82313.64,77.2,-0.00884,1e-05,0.9652]
[1778065095830,46.53,82311.39,77.2,-0.00887,1e-05,0.96792]
[1778065100865,46.53,82311.61,77.2,-0.00887,1e-05,0.96765]
[1778065105900,46.53,82311.5,77.2,-0.00887,1e-05,0.96778]
[1778065110935,46.53,82309.6,77.2,-0.00889,1e-05,0.97009]
[1778065116478,46.53,82308.82,77.2,-0.00888,1e-05,0.96851]
[1778065122012,46.53,82308.41,77.2,-0.00889,1e-05,0.96901]
[1778065125033,46.53,82296.53,77.2,-0.00904,1e-05,0.9835]
[1778065130072,46.53,82296.39,77.2,-0.00904,1e-05,0.98367]
[1778065135106,46.53,82295.27,77.2,-0.00906,1e-05,0.98505]
[1778065140141,46.53,82298.87,77.2,-0.00901,1e-05,0.98063]
[1778065145176,46.53,82288.64,77.2,-0.00914,1e-05,0.99323]
[1778065150212,46.53,82285.96,77.2,-0.00918,1e-05,0.99655]
[1778065155247,46.53,82289.61,77.2,-0.00913,1e-05,0.99203]
[1778065160282,46.53,82289.43,77.2,-0.00913,1e-05,0.99225]
[1778065164310,46.53,82299.4,77.2,-0.009,1e-05,0.97999]
[1778065169345,46.53,82298.76,77.2,-0.00901,1e-05,0.98077]
[1778065174380,46.53,82297.89,77.2,-0.009,1e-05,0.97929]
[1778065179415,46.53,82292.31,77.2,-0.00907,1e-05,0.98614]
[1778065184450,46.53,82293.18,77.2,-0.00906,1e-05,0.98507]
[1778065189485,46.53,82288.89,77.2,-0.00912,1e-05,0.99036]
[1778065194520,46.53,82282.8,77.2,-0.0092,1e-05,0.9979]
[1778065199555,46.53,82285.11,77.2,-0.00917,1e-05,0.99503]
[1778065201576,46.53,82270.51,77.2,-0.00936,1e-05,1.01327]
[1778065202582,46.53,82259.77,77.2,-0.0095,1e-05,1.02687]
[1778065207618,46.53,82268.22,77.2,-0.00939,1e-05,1.01616]
[1778065212653,46.53,82274.6,77.2,-0.00931,1e-05,1.00814]
[1778065216681,46.53,82285.3,77.2,-0.00916,1e-05,0.9948]
[1778065221716,46.53,82285.55,77.2,-0.00916,1e-05,0.99449]
[1778065226752,46.53,82283.27,77.2,-0.00919,1e-05,0.99732]
[1778065231787,46.53,82283.76,77.2,-0.00916,1e-05,0.99414]
[1778065236822,46.53,82283.08,77.2,-0.00917,1e-05,0.99498]
[1778065241857,46.53,82296.04,77.2,-0.009,1e-05,0.97901]
[1778065245885,46.53,82307.43,77.2,-0.00885,1e-05,0.96515]
[1778065250920,46.53,82314.2,77.2,-0.00877,1e-05,0.95699]
[1778065254948,46.53,82298.12,77.2,-0.00897,1e-05,0.97647]
[1778065259983,46.53,82298.88,77.2,-0.00896,1e-05,0.97554]
[1778065265054,46.53,82295.59,77.2,-0.00901,1e-05,0.97956]
[1778065270054,46.53,82292.8,77.2,-0.00904,1e-05,0.98298]
[1778065275090,46.53,82283.84,77.2,-0.00916,1e-05,0.99404]
[1778065280125,46.53,82284.95,77.2,-0.00914,1e-05,0.99266]
[1778065285160,46.53,82290.2,77.2,-0.00908,1e-05,0.98618]
[1778065290195,46.53,82290.03,77.2,-0.00908,1e-05,0.98639]
[1778065292344,46.53,82291.72,77.2,-0.00903,1e-05,0.98176]
[1778065299258,46.53,82305.06,77.2,-0.00886,1e-05,0.9655]
[1778065304293,46.53,82315.68,77.2,-0.00873,1e-05,0.95272]
[1778065306307,46.53,82327.24,77.2,-0.00858,1e-05,0.93897]
[1778065311346,46.53,82335.45,77.2,-0.00848,1e-05,0.9293]
[1778065316381,46.53,82336.15,77.2,-0.00847,1e-05,0.92848]
[1778065321416,46.53,82336.98,77.2,-0.00846,1e-05,0.92751]
[1778065326452,46.53,82333.91,77.2,-0.0085,1e-05,0.93111]
[1778065331487,46.53,82344.38,77.2,-0.00837,1e-05,0.91888]
[1778065335515,46.53,82355.18,77.2,-0.00824,1e-05,0.90643]
[1778065340550,46.53,82354.6,77.2,-0.00825,1e-05,0.90725]
[1778065346140,46.53,82346.64,77.2,-0.00835,1e-05,0.91653]
[1778065345585,46.53,82327.25,77.2,-0.00858,1e-05,0.93924]
[1778065350620,46.53,82319.89,77.2,-0.00868,1e-05,0.94798]
[1778065355655,46.53,82327.32,77.2,-0.00856,1e-05,0.93668]
[1778065358676,46.53,82338.26,77.2,-0.00843,1e-05,0.92384]
[1778065359999,46.53,82369.74,77.2,-0.00805,1e-05,0.8877]
[1778065360697,46.53,82389.32,77.2,-0.00782,1e-05,0.86589]
[1778065365732,46.53,82386.96,77.2,-0.00785,1e-05,0.8685]
[1778065370767,46.53,82384.02,77.2,-0.00788,1e-05,0.87176]
[1778065375802,46.53,82377.21,77.2,-0.00796,1e-05,0.87936]
[1778065378823,46.53,82361.22,77.2,-0.00815,1e-05,0.89743]
[1778065382851,46.53,82351.13,77.2,-0.00827,1e-05,0.90898]
[1778065385874,46.53,82339.23,77.2,-0.00842,1e-05,0.92277]
[1778065387888,46.53,82320.65,77.2,-0.00865,1e-05,0.94465]
[1778065392924,46.53,82313.74,77.2,-0.00873,1e-05,0.95289]
[1778065397959,46.53,82308.38,77.2,-0.0088,1e-05,0.95933]
[1778065402994,46.53,82306.57,77.2,-0.00882,1e-05,0.96151]
[1778065408046,46.53,82301.52,77.2,-0.00889,1e-05,0.96762]
[1778065413069,46.53,82308.4,77.2,-0.00878,1e-05,0.9568]
[1778065414072,46.53,82324.73,77.2,-0.00857,1e-05,0.93733]
[1778065418100,46.53,82334.85,77.2,-0.00845,1e-05,0.92544]
[1778065423135,46.53,82344.29,77.2,-0.00833,1e-05,0.91446]
[1778065423662,46.53,82344.29,77.2,-0.00833,1e-05,0.91446]
[1778065429177,46.53,82350.06,77.2,-0.00826,1e-05,0.9078]
[1778065434212,46.53,82350.97,77.2,-0.00825,1e-05,0.90675]
[1778065439247,46.53,82360.15,77.2,-0.00814,1e-05,0.89625]
[1778065442268,46.53,82373.71,77.2,-0.00798,1e-05,0.88092]
[1778065447303,46.53,82381.73,77.2,-0.00789,1e-05,0.87196]
[1778065451331,46.53,82396.57,77.2,-0.00772,1e-05,0.85558]
[1778065456366,46.53,82396.65,77.2,-0.00772,1e-05,0.85549]
[1778065461401,46.53,82397.0,77.2,-0.00771,1e-05,0.85511]
[1778065466436,46.53,82399.66,77.2,-0.00768,1e-05,0.8522]
[1778065471471,46.53,82400.52,77.2,-0.00765,1e-05,0.84895]
[1778065476507,46.53,82401.95,77.2,-0.00764,1e-05,0.8474]
[1778065479528,46.53,82412.71,77.2,-0.00752,1e-05,0.83577]
[1778065484563,46.53,82407.97,77.2,-0.00757,1e-05,0.84088]
[1778065489598,46.53,82407.05,77.2,-0.00758,1e-05,0.84187]
[1778065494633,46.53,82402.17,77.2,-0.00764,1e-05,0.84716]
[1778065499669,46.53,82396.48,77.2,-0.0077,1e-05,0.85336]
[1778065504704,46.53,82398.81,77.2,-0.00767,1e-05,0.85082]
[1778065506116,46.53,82398.81,77.2,-0.00767,1e-05,0.85082]
[1778065506821,46.53,82398.9,77.2,-0.00767,1e-05,0.85072]
[1778065506985,46.53,82398.9,77.2,-0.00767,1e-05,0.85072]
[1778065507024,46.53,82424.92,77.2,-0.00738,1e-05,0.82274]
[1778065507727,46.53,82462.68,77.2,-0.00698,1e-05,0.78351]
[1778065512108,46.54,82448.97,77.2,-0.00713,1e-05,0.79803]
[1778065514269,46.54,82435.69,77.2,-0.00727,1e-05,0.81209]
[1778065519320,46.54,82434.27,77.2,-0.00729,1e-05,0.81358]
[1778065528877,46.59,82438.3,77.2,-0.00729,1e-05,0.814]
[1778065533912,46.61,82437.66,77.2,-0.00731,1e-05,0.81514]
[1778065538947,46.62,82437.98,77.2,-0.00732,1e-05,0.81577]
[1778065543982,46.65,82440.3,77.2,-0.00732,1e-05,0.81589]
[1778065549017,46.66,82435.07,77.2,-0.00738,1e-05,0.82233]
[1778065554052,46.66,82442.02,77.2,-0.00732,1e-05,0.81593]
[1778065556066,46.67,82452.18,77.2,-0.00721,1e-05,0.80572]
[1778065561101,46.68,82460.0,77.2,-0.00714,1e-05,0.79872]
[1778065566136,46.69,82452.02,77.2,-0.00724,1e-05,0.8081]
[1778065570167,46.7,82441.01,77.2,-0.00736,1e-05,0.82045]
[1778065575202,46.71,82441.37,77.2,-0.00737,1e-05,0.82101]
[1778065580237,46.72,82435.57,77.2,-0.00744,1e-05,0.82803]
[1778065585272,46.72,82436.06,77.2,-0.00744,1e-05,0.82835]
[1778065590307,46.73,82438.08,77.2,-0.00743,1e-05,0.82705]
[1778065595342,46.74,82437.63,77.2,-0.00742,1e-05,0.82612]
[1778065600399,46.75,82444.14,77.2,-0.00736,1e-05,0.82011]
[1778065603398,46.76,82455.39,77.2,-0.00725,1e-05,0.80906]
[1778065608435,46.77,82451.04,77.2,-0.00731,1e-05,0.8146]
[1778065613470,46.77,82444.82,77.2,-0.00738,1e-05,0.82207]
[1778065618505,46.78,82440.07,77.2,-0.00744,1e-05,0.82796]
[1778065623540,46.79,82442.7,77.2,-0.00742,1e-05,0.82601]
[1778065628982,46.8,82441.54,77.2,-0.00744,1e-05,0.82793]
[1778065633519,46.8,82429.74,77.2,-0.00758,1e-05,0.84127]
[1778065635624,46.81,82415.88,77.2,-0.00774,1e-05,0.85667]
[1778065640659,46.81,82416.38,77.2,-0.00774,1e-05,0.85668]
[1778065643680,46.82,82426.75,77.2,-0.00763,1e-05,0.8458]
[1778065648717,46.82,82427.9,77.2,-0.00762,1e-05,0.84523]
[1778065653752,46.83,82425.29,77.2,-0.00764,1e-05,0.84639]
[1778065658787,46.84,82425.22,77.2,-0.00764,1e-05,0.84714]
[1778065663823,46.84,82424.93,77.2,-0.00765,1e-05,0.84811]
[1778065668857,46.85,82415.68,77.2,-0.00776,1e-05,0.85877]
[1778065672885,46.85,82405.66,77.2,-0.00788,1e-05,0.87018]
[1778065677920,46.86,82406.41,77.2,-0.00788,1e-05,0.8698]
[1778065682955,46.86,82401.88,77.2,-0.00794,1e-05,0.87526]
[1778065687994,46.86,82405.35,77.2,-0.0079,1e-05,0.8718]
[1778065693032,46.87,82410.91,77.2,-0.00784,1e-05,0.8661]
[1778065698067,46.87,82404.46,77.2,-0.00792,1e-05,0.87369]
[1778065703238,46.87,82400.34,77.2,-0.00797,1e-05,0.87856]
[1778065709144,46.88,82404.25,77.2,-0.00793,1e-05,0.87474]
[1778065714179,46.88,82412.43,77.2,-0.00782,1e-05,0.86381]
[1778065719214,46.89,82411.51,77.2,-0.00784,1e-05,0.8653]
[1778065724249,46.89,82411.16,77.2,-0.00784,1e-05,0.86617]
[1778065729284,46.9,82418.38,77.2,-0.00777,1e-05,0.85876]
[1778065730291,46.9,82428.66,77.2,-0.00765,1e-05,0.84771]
[1778065731298,46.9,82439.07,77.2,-0.00754,1e-05,0.83666]
[1778065736334,46.91,82439.41,77.2,-0.00754,1e-05,0.83705]
[1778065741369,46.91,82429.83,77.2,-0.00766,1e-05,0.84807]
[1778065746406,46.92,82436.15,77.2,-0.00759,1e-05,0.84194]
[1778065751441,46.93,82433.57,77.2,-0.00763,1e-05,0.84538]
[1778065756476,46.93,82439.83,77.2,-0.00757,1e-05,0.83934]
[1778065761511,46.94,82440.21,77.2,-0.00757,1e-05,0.83969]
[1778065766546,46.95,82442.36,77.2,-0.00755,1e-05,0.83826]
[1778065771585,46.96,82437.65,77.2,-0.00759,1e-05,0.84173]
[1778065776619,46.96,82434.71,77.2,-0.00763,1e-05,0.84558]
[1778065781623,46.97,82437.25,77.2,-0.00761,1e-05,0.84338]
[1778065786692,46.98,82435.07,77.2,-0.00764,1e-05,0.84656]
[1778065792139,46.98,82437.72,77.2,-0.00762,1e-05,0.84424]
[1778065797771,46.99,82440.08,77.2,-0.0076,1e-05,0.84269]
[1778065802807,47.0,82448.4,77.2,-0.00752,1e-05,0.83452]
[1778065807843,47.0,82448.71,77.2,-0.00752,1e-05,0.83497]
[1778065813173,47.01,82444.52,77.2,-0.00758,1e-05,0.84005]
[1778065818920,47.02,82437.6,77.2,-0.00766,1e-05,0.84844]
[1778065824962,47.03,82433.36,77.2,-0.00772,1e-05,0.85376]
[1778065829997,47.03,82433.07,77.2,-0.00773,1e-05,0.85465]
[1778065835035,47.04,82427.75,77.2,-0.00777,1e-05,0.85865]
[1778065840070,47.04,82430.8,77.2,-0.00774,1e-05,0.85588]
[1778065845105,47.05,82429.72,77.2,-0.00776,1e-05,0.85761]
[1778065850140,47.05,82427.07,77.2,-0.0078,1e-05,0.86103]
[1778065855175,47.06,82425.59,77.2,-0.00782,1e-05,0.86314]
[1778065860210,47.06,82424.49,77.2,-0.00784,1e-05,0.86482]
[1778065865245,47.07,82427.99,77.2,-0.0078,1e-05,0.86148]
[1778065870280,47.07,82422.13,77.2,-0.00787,1e-05,0.86838]
[1778065875315,47.07,82419.64,77.2,-0.00791,1e-05,0.87155]
[1778065880350,47.08,82426.88,77.2,-0.00783,1e-05,0.86405]
[1778065886392,47.08,82430.54,77.2,-0.00779,1e-05,0.86067]
[1778065891427,47.09,82429.08,77.2,-0.00779,1e-05,0.86043]
[1778065896462,47.09,82431.06,77.2,-0.00778,1e-05,0.85881]
[1778065901497,47.1,82423.5,77.2,-0.00787,1e-05,0.86754]
[1778065906533,47.1,82424.97,77.2,-0.00786,1e-05,0.86638]
[1778065911575,47.11,82425.65,77.2,-0.00785,1e-05,0.8661]
[1778065916610,47.11,82423.45,77.2,-0.00788,1e-05,0.86897]
[1778065921645,47.12,82424.64,77.2,-0.00787,1e-05,0.86811]
[1778065927687,47.12,82426.17,77.2,-0.00786,1e-05,0.86708]
[1778065930708,47.12,82415.52,77.2,-0.00799,1e-05,0.87909]
[1778065935743,47.13,82412.85,77.2,-0.00802,1e-05,0.88239]
[1778065940778,47.13,82406.71,77.2,-0.0081,1e-05,0.88952]
[1778065945813,47.13,82405.72,77.2,-0.00811,1e-05,0.89085]
[1778065950848,47.13,82406.09,77.2,-0.00811,1e-05,0.89065]
[1778065955883,47.14,82395.27,77.2,-0.00822,1e-05,0.90062]
[1778065960918,47.14,82393.69,77.2,-0.00824,1e-05,0.90251]
[1778065965953,47.14,82393.85,77.2,-0.00824,1e-05,0.90245]
[1778065970988,47.14,82384.69,77.2,-0.00835,1e-05,0.91294]
[1778065973003,47.14,82373.25,77.2,-0.00848,1e-05,0.92611]
[1778065977032,47.14,82384.29,77.2,-0.00835,1e-05,0.9134]
[1778065982068,47.14,82384.71,77.2,-0.00835,1e-05,0.91292]
[1778065987103,47.14,82386.93,77.2,-0.00832,1e-05,0.9104]
[1778065992138,47.14,82384.68,77.2,-0.00835,1e-05,0.913]
[1778065996166,47.14,82402.29,77.2,-0.00814,1e-05,0.89306]
[1778066001797,47.14,82399.54,77.2,-0.00817,1e-05,0.89631]
[1778066011056,47.14,82398.18,77.2,-0.00819,1e-05,0.89814]
[1778066013286,47.14,82408.54,77.2,-0.00805,1e-05,0.88423]
[1778066018323,47.15,82407.19,77.2,-0.00807,1e-05,0.88603]
[1778066023359,47.15,82408.71,77.2,-0.00805,1e-05,0.88461]
[1778066028394,47.15,82409.32,77.2,-0.00805,1e-05,0.88421]
[1778066033453,47.16,82410.82,77.2,-0.00803,1e-05,0.88285]
[1778066038469,47.16,82410.7,77.2,-0.00804,1e-05,0.88329]
[1778066043727,47.16,82411.06,77.2,-0.00804,1e-05,0.88313]
[1778066048983,47.16,82401.73,77.2,-0.00815,1e-05,0.89388]
[1778066055588,47.17,82393.84,77.2,-0.00825,1e-05,0.90305]
[1778066060627,47.17,82392.14,77.2,-0.00827,1e-05,0.9051]
[1778066065455,47.17,82395.24,77.2,-0.00823,1e-05,0.90165]
[1778066070697,47.17,82399.31,77.2,-0.00818,1e-05,0.89723]
[1778066075732,47.17,82398.75,77.2,-0.00817,1e-05,0.89561]
[1778066080767,47.17,82396.84,77.2,-0.0082,1e-05,0.89793]
[1778066081855,47.17,82396.84,77.2,-0.0082,1e-05,0.89793]
[1778066093858,47.18,82397.83,77.2,-0.00819,1e-05,0.89725]
[1778066098893,47.18,82403.01,77.2,-0.00813,1e-05,0.89165]
[1778066103928,47.18,82409.97,77.2,-0.00805,1e-05,0.88415]
[1778066108963,47.18,82402.63,77.2,-0.00814,1e-05,0.8926]
[1778066113998,47.19,82403.26,77.2,-0.00814,1e-05,0.89212]
[1778066119033,47.19,82404.64,77.2,-0.00812,1e-05,0.89081]
[1778066124068,47.19,82406.83,77.2,-0.0081,1e-05,0.88859]
[1778066127089,47.19,82418.8,77.2,-0.00796,1e-05,0.87546]
[1778066132124,47.19,82419.11,77.2,-0.00794,1e-05,0.87314]
[1778066137159,47.2,82431.56,77.2,-0.0078,1e-05,0.85994]
[1778066142169,47.2,82435.73,77.2,-0.00776,1e-05,0.85564]
[1778066147229,47.21,82439.89,77.2,-0.00772,1e-05,0.85185]
[1778066152264,47.21,82452.63,77.2,-0.00758,1e-05,0.83886]
[1778066157299,47.22,82456.63,77.2,-0.00755,1e-05,0.83537]
[1778066162334,47.23,82458.72,77.2,-0.00753,1e-05,0.83394]
[1778066168011,47.24,82457.67,77.2,-0.00755,1e-05,0.83566]
[1778066168377,47.24,82474.75,77.2,-0.00737,1e-05,0.818]
[1778066173514,47.25,82473.67,77.2,-0.00739,1e-05,0.81986]
[1778066178388,47.25,82483.85,77.2,-0.00729,1e-05,0.81022]
[1778066183482,47.27,82472.07,77.2,-0.00743,1e-05,0.82364]
[1778066186503,47.27,82456.48,77.2,-0.0076,1e-05,0.84061]
[1778066191541,47.28,82463.96,77.2,-0.00751,1e-05,0.83109]
[1778066196576,47.29,82462.24,77.2,-0.00753,1e-05,0.83367]
[1778066201611,47.29,82456.21,77.2,-0.00761,1e-05,0.84083]
[1778066203625,47.29,82443.25,77.2,-0.00775,1e-05,0.85501]
[1778066204632,47.3,82432.88,77.2,-0.00787,1e-05,0.8664]
[1778066209667,47.3,82436.17,77.2,-0.00784,1e-05,0.86328]
[1778066214702,47.3,82434.17,77.2,-0.00787,1e-05,0.86593]
[1778066219737,47.31,82430.62,77.2,-0.00791,1e-05,0.87027]
[1778066224897,47.31,82430.03,77.2,-0.00792,1e-05,0.87122]
[1778066227635,47.31,82442.08,77.2,-0.00779,1e-05,0.85833]
[1778066235849,47.32,82450.16,77.2,-0.00771,1e-05,0.85053]
[1778066237863,47.33,82460.62,77.2,-0.00759,1e-05,0.83958]
[1778066240160,47.33,82462.11,77.2,-0.00758,1e-05,0.83813]
[1778066240633,47.33,82461.63,77.2,-0.00759,1e-05,0.83879]
[1778066240895,47.33,82499.45,77.2,-0.00718,1e-05,0.79952]
[1778066241297,47.33,82499.45,77.2,-0.00718,1e-05,0.79952]
[1778066241352,47.33,82499.45,77.2,-0.00718,1e-05,0.79952]
[1778066241896,47.33,82540.94,77.2,-0.00676,1e-05,0.7581]
[1778066243913,47.33,82527.97,77.2,-0.00689,1e-05,0.77085]
[1778066248948,47.33,82523.86,77.2,-0.00693,1e-05,0.77493]
[1778066250970,47.33,82540.72,77.2,-0.00676,1e-05,0.75832]
[1778066251977,47.33,82551.59,77.2,-0.00663,1e-05,0.74564]
[1778066254998,47.33,82564.24,77.2,-0.00651,1e-05,0.73374]
[1778066257012,47.33,82580.21,77.2,-0.00636,1e-05,0.7187]
[1778066260407,47.34,82582.21,77.2,-0.00635,1e-05,0.71793]
[1778066262866,47.35,82575.81,77.2,-0.00642,1e-05,0.72483]
[1778066268095,47.35,82567.66,77.2,-0.0065,1e-05,0.73261]
[1778066271111,47.35,82555.72,77.2,-0.00662,1e-05,0.74402]
[1778066273986,47.35,82557.15,77.2,-0.0066,1e-05,0.74265]
[1778066276397,47.35,82564.21,77.2,-0.00653,1e-05,0.7359]
[1778066280149,47.35,82572.06,77.2,-0.00646,1e-05,0.72847]
[1778066282222,47.36,82575.51,77.2,-0.00643,1e-05,0.72527]
[1778066286269,47.36,82573.99,77.2,-0.00644,1e-05,0.72679]
[1778066292259,47.36,82567.63,77.2,-0.0065,1e-05,0.73288]
[1778066297294,47.36,82571.11,77.2,-0.00647,1e-05,0.72962]
[1778066302329,47.36,82574.46,77.2,-0.00644,1e-05,0.72654]
[1778066307364,47.36,82575.25,77.2,-0.00643,1e-05,0.72589]
[1778066308807,47.36,82575.25,77.2,-0.00643,1e-05,0.72589]
[1778066314100,47.36,82572.48,77.2,-0.00644,1e-05,0.72653]
[1778066315420,47.36,82558.34,77.2,-0.00658,1e-05,0.73999]
[1778066316467,47.36,82558.34,77.2,-0.00658,1e-05,0.73999]
[1778066319448,47.36,82545.16,77.2,-0.00671,1e-05,0.75269]
[1778066320281,47.36,82545.16,77.2,-0.00671,1e-05,0.75269]
[1778066321471,47.36,82544.06,77.2,-0.00672,1e-05,0.75375]
[1778066322299,47.36,82546.32,77.2,-0.0067,1e-05,0.75156]
[1778066327504,47.36,82545.97,77.2,-0.0067,1e-05,0.7519]
[1778066332539,47.36,82534.53,77.2,-0.00681,1e-05,0.76306]
[1778066335561,47.36,82520.77,77.2,-0.00695,1e-05,0.77667]
[1778066340596,47.36,82525.16,77.2,-0.00691,1e-05,0.77231]
[1778066345631,47.36,82519.73,77.2,-0.00696,1e-05,0.77771]
[1778066350812,47.36,82517.08,77.2,-0.00699,1e-05,0.78036]
[1778066351674,47.36,82542.29,77.2,-0.00674,1e-05,0.75548]
[1778066352681,47.36,82554.07,77.2,-0.00662,1e-05,0.74408]
[1778066354295,47.36,82554.62,77.2,-0.00661,1e-05,0.74355]
[1778066356355,47.36,82557.65,77.2,-0.00658,1e-05,0.74065]
[1778066360406,47.36,82560.61,77.2,-0.00656,1e-05,0.73782]
[1778066365772,47.36,82557.59,77.2,-0.00659,1e-05,0.7407]
[1778066370807,47.36,82546.82,77.2,-0.00669,1e-05,0.75108]
[1778066375842,47.36,82536.96,77.2,-0.00677,1e-05,0.75853]
[1778066380877,47.36,82531.96,77.2,-0.00682,1e-05,0.76343]
[1778066385916,47.36,82530.06,77.2,-0.00684,1e-05,0.76529]
[1778066390947,47.36,82527.33,77.2,-0.00687,1e-05,0.76799]
[1778066395984,47.36,82525.82,77.2,-0.00688,1e-05,0.76948]
[1778066401022,47.36,82522.1,77.2,-0.00692,1e-05,0.77317]
[1778066406057,47.36,82521.65,77.2,-0.00692,1e-05,0.77361]
[1778066411094,47.36,82522.33,77.2,-0.00692,1e-05,0.77294]
[1778066416129,47.36,82533.11,77.2,-0.00681,1e-05,0.7623]
[1778066421166,47.36,82541.85,77.2,-0.00672,1e-05,0.75376]
[1778066426205,47.36,82559.24,77.2,-0.00655,1e-05,0.73701]
[1778066431241,47.36,82562.23,77.2,-0.0065,1e-05,0.73206]
[1778066435269,47.36,82574.71,77.2,-0.00639,1e-05,0.7203]
[1778066440061,47.36,82583.59,77.2,-0.0063,1e-05,0.71203]
[1778066443036,47.36,82594.49,77.2,-0.0062,1e-05,0.70199]
[1778066443560,47.36,82594.15,77.2,-0.0062,1e-05,0.7023]
[1778066448527,47.36,82591.28,77.2,-0.00623,1e-05,0.70494]
[1778066448598,47.36,82591.28,77.2,-0.00623,1e-05,0.70494]
[1778066449066,47.36,82591.28,77.2,-0.00623,1e-05,0.70494]
[1778066449075,47.36,82591.28,77.2,-0.00623,1e-05,0.70494]
[1778066449354,47.36,82591.28,77.2,-0.00623,1e-05,0.70494]
[1778066449556,47.36,82595.68,77.2,-0.00619,1e-05,0.7009]
[1778066450327,47.36,82634.35,77.2,-0.00584,1e-05,0.66628]
[1778066451357,47.36,82657.82,77.2,-0.00564,1e-05,0.64599]
[1778066451370,47.36,82657.82,77.2,-0.00564,1e-05,0.64599]
[1778066452827,47.36,82667.07,77.2,-0.00556,1e-05,0.63814]
[1778066454361,47.36,82667.42,77.2,-0.00556,1e-05,0.63784]
[1778066455849,47.36,82661.93,77.2,-0.00561,1e-05,0.64249]
[1778066457131,47.36,82661.81,77.2,-0.00561,1e-05,0.64259]
[1778066457442,47.36,82674.7,77.2,-0.0055,1e-05,0.63172]
[1778066458909,47.36,82674.7,77.2,-0.0055,1e-05,0.63172]
[1778066459015,47.36,82674.7,77.2,-0.0055,1e-05,0.63172]
[1778066459042,47.36,82674.7,77.2,-0.0055,1e-05,0.63172]
[1778066459381,47.36,82674.7,77.2,-0.0055,1e-05,0.63172]
[1778066460121,47.36,82695.99,77.2,-0.00533,1e-05,0.61411]
[1778066460464,47.36,82711.77,77.2,-0.0052,1e-05,0.60132]
[1778066466246,47.36,82703.5,77.2,-0.00527,1e-05,0.608]
[1778066466382,47.36,82703.5,77.2,-0.00527,1e-05,0.608]
[1778066468303,47.36,82686.99,77.2,-0.0054,1e-05,0.6215]
[1778066468338,47.36,82675.48,77.2,-0.00549,1e-05,0.63107]
[1778066469528,47.36,82660.58,77.2,-0.00562,1e-05,0.64364]
[1778066470729,47.36,82660.58,77.2,-0.00562,1e-05,0.64364]
[1778066470838,47.36,82660.58,77.2,-0.00562,1e-05,0.64364]
[1778066474513,47.36,82657.34,77.2,-0.00564,1e-05,0.6464]
[1778066482619,47.36,82669.88,77.2,-0.00554,1e-05,0.63577]
[1778066487655,47.36,82663.91,77.2,-0.00559,1e-05,0.64081]
[1778066493315,47.36,82658.11,77.2,-0.00562,1e-05,0.64383]
[1778066493396,47.36,82646.25,77.2,-0.00572,1e-05,0.65399]
[1778066493698,47.36,82636.06,77.2,-0.00581,1e-05,0.66283]
[1778066498451,47.36,82628.73,77.2,-0.00588,1e-05,0.66925]
[1778066502760,47.36,82639.96,77.2,-0.00578,1e-05,0.65943]
[1778066504774,47.36,82652.99,77.2,-0.00567,1e-05,0.6482]
[1778066506788,47.36,82664.08,77.2,-0.00557,1e-05,0.63876]
[1778066511823,47.36,82663.06,77.2,-0.00558,1e-05,0.63962]
[1778066516858,47.36,82665.92,77.2,-0.00556,1e-05,0.63721]
[1778066522900,47.36,82671.69,77.2,-0.00551,1e-05,0.63235]
[1778066527935,47.36,82679.43,77.2,-0.00544,1e-05,0.62589]
[1778066528697,47.36,82679.43,77.2,-0.00544,1e-05,0.62589]
[1778066528712,47.36,82679.43,77.2,-0.00544,1e-05,0.62589]
[1778066529350,47.36,82679.43,77.2,-0.00544,1e-05,0.62589]
[1778066529436,47.36,82695.36,77.2,-0.00532,1e-05,0.61277]
[1778066529951,47.36,82706.44,77.2,-0.00523,1e-05,0.60379]
[1778066530830,47.36,82706.44,77.2,-0.00523,1e-05,0.60379]
[1778066532638,47.36,82717.92,77.2,-0.00514,1e-05,0.5946]
[1778066535215,47.36,82721.36,77.2,-0.00511,1e-05,0.59186]
[1778066535998,47.36,82738.17,77.2,-0.00498,1e-05,0.57867]
[1778066539264,47.36,82741.66,77.2,-0.00495,1e-05,0.57597]
[1778066539411,47.36,82741.66,77.2,-0.00495,1e-05,0.57597]
[1778066542326,47.36,82738.31,77.2,-0.00498,1e-05,0.57856]
[1778066545208,47.36,82741.02,77.2,-0.00496,1e-05,0.57646]
[1778066551103,47.36,82742.94,77.2,-0.00493,1e-05,0.57321]
[1778066552073,47.36,82742.94,77.2,-0.00493,1e-05,0.57321]
[1778066552110,47.36,82744.0,77.2,-0.00492,1e-05,0.5724]
[1778066556139,47.36,82760.56,77.2,-0.0048,1e-05,0.55976]
[1778066559167,47.36,82779.32,77.2,-0.00466,1e-05,0.54574]
[1778066561176,47.36,82765.84,77.2,-0.00476,1e-05,0.55578]
[1778066562276,47.36,82754.48,77.2,-0.00484,1e-05,0.56437]
[1778066563190,47.36,82743.17,77.2,-0.00493,1e-05,0.57304]
[1778066568251,47.36,82739.93,77.2,-0.00495,1e-05,0.57554]
[1778066569507,47.36,82754.24,77.2,-0.00485,1e-05,0.56456]
[1778066572358,47.36,82771.83,77.2,-0.00472,1e-05,0.5513]
[1778066572541,47.36,82771.83,77.2,-0.00472,1e-05,0.5513]
[1778066572599,47.36,82771.83,77.2,-0.00472,1e-05,0.5513]
[1778066573262,47.36,82803.24,77.2,-0.0045,1e-05,0.5283]
[1778066573573,47.36,82803.24,77.2,-0.0045,1e-05,0.5283]
[1778066574197,47.36,82803.24,77.2,-0.0045,1e-05,0.5283]
[1778066574606,47.36,82803.25,77.2,-0.0045,1e-05,0.5283]
[1778066576577,47.36,82809.88,77.2,-0.00445,1e-05,0.52355]
[1778066578198,47.36,82809.13,77.2,-0.00446,1e-05,0.52408]
[1778066579586,47.36,82810.44,77.2,-0.00445,1e-05,0.52315]
[1778066579998,47.36,82810.44,77.2,-0.00445,1e-05,0.52315]
[1778066582557,47.36,82802.63,77.2,-0.0045,1e-05,0.52874]
[1778066583336,47.36,82802.04,77.2,-0.0045,1e-05,0.52917]
[1778066586358,47.36,82790.77,77.2,-0.00458,1e-05,0.53734]
[1778066591393,47.36,82786.21,77.2,-0.00461,1e-05,0.54067]
[1778066595288,47.36,82776.33,77.2,-0.00469,1e-05,0.54796]
[1778066595421,47.36,82776.44,77.2,-0.00468,1e-05,0.54788]
[1778066597948,47.36,82773.72,77.2,-0.0047,1e-05,0.5499]
[1778066598484,47.36,82773.72,77.2,-0.0047,1e-05,0.5499]
[1778066599213,47.36,82772.19,77.2,-0.00471,1e-05,0.55104]
[1778066599449,47.36,82793.2,77.2,-0.00457,1e-05,0.53557]
[1778066600456,47.36,82811.58,77.2,-0.00444,1e-05,0.52234]
[1778066601009,47.36,82811.58,77.2,-0.00444,1e-05,0.52234]
[1778066601753,47.36,82809.13,77.2,-0.00446,1e-05,0.52408]
[1778066604018,47.36,82796.45,77.2,-0.00454,1e-05,0.53321]
[1778066604459,47.36,82796.45,77.2,-0.00454,1e-05,0.53321]
[1778066605491,47.36,82775.58,77.2,-0.00469,1e-05,0.54852]
[1778066606498,47.36,82759.97,77.2,-0.0048,1e-05,0.56022]
[1778066610339,47.36,82751.14,77.2,-0.00487,1e-05,0.56693]
[1778066612565,47.36,82743.69,77.2,-0.00491,1e-05,0.57088]
[1778066612633,47.36,82740.09,77.2,-0.00494,1e-05,0.57366]
[1778066618582,47.36,82732.59,77.2,-0.00499,1e-05,0.57947]
[1778066623617,47.36,82733.35,77.2,-0.00499,1e-05,0.57888]
[1778066628652,47.36,82731.94,77.2,-0.005,1e-05,0.57998]
[1778066631679,47.36,82763.22,77.2,-0.00477,1e-05,0.55604]
[1778066636714,47.36,82772.63,77.2,-0.0047,1e-05,0.549]
[1778066641749,47.36,82769.43,77.2,-0.00472,1e-05,0.55139]
[1778066645777,47.36,82756.71,77.2,-0.00481,1e-05,0.56095]
[1778066650812,47.36,82758.79,77.2,-0.0048,1e-05,0.55938]
[1778066653833,47.36,82774.8,77.2,-0.00468,1e-05,0.54739]
[1778066658868,47.36,82773.02,77.2,-0.00469,1e-05,0.54871]
[1778066663903,47.36,82785.57,77.2,-0.00461,1e-05,0.53946]
[1778066668938,47.36,82781.19,77.2,-0.00464,1e-05,0.54267]
[1778066673973,47.36,82772.24,77.2,-0.00469,1e-05,0.54759]
[1778066679008,47.36,82769.43,77.2,-0.00471,1e-05,0.54968]
[1778066683036,47.36,82757.72,77.2,-0.00479,1e-05,0.55845]
[1778066688071,47.36,82748.98,77.2,-0.00486,1e-05,0.56508]
[1778066692099,47.36,82760.36,77.2,-0.00477,1e-05,0.55646]
[1778066697134,47.36,82750.61,77.2,-0.00484,1e-05,0.56384]
[1778066702169,47.36,82741.95,77.2,-0.00491,1e-05,0.57046]
[1778066707204,47.36,82750.92,77.2,-0.00484,1e-05,0.56361]
[1778066712239,47.36,82751.94,77.2,-0.00483,1e-05,0.56283]
[1778066717277,47.36,82745.6,77.2,-0.00488,1e-05,0.56767]
[1778066722316,47.36,82754.37,77.2,-0.00482,1e-05,0.56099]
[1778066725340,47.36,82778.25,77.2,-0.00464,1e-05,0.54314]
[1778066726347,47.36,82795.73,77.2,-0.00452,1e-05,0.53039]
[1778066731386,47.36,82794.55,77.2,-0.00453,1e-05,0.53133]
[1778066732393,47.36,82765.52,77.2,-0.00472,1e-05,0.55104]
[1778066733399,47.36,82754.01,77.2,-0.00481,1e-05,0.55969]
[1778066738435,47.36,82744.41,77.2,-0.00488,1e-05,0.56699]
[1778066743471,47.36,82745.1,77.2,-0.00487,1e-05,0.56646]
[1778066748506,47.36,82732.02,77.2,-0.00497,1e-05,0.57653]
[1778066753541,47.36,82730.59,77.2,-0.00498,1e-05,0.57764]
[1778066758582,47.36,82729.29,77.2,-0.00499,1e-05,0.57865]
[1778066761600,47.36,82718.82,77.2,-0.00507,1e-05,0.58685]
[1778066764624,47.36,82702.64,77.2,-0.0052,1e-05,0.59971]
[1778066768652,47.36,82687.38,77.2,-0.00532,1e-05,0.61207]
[1778066773687,47.36,82688.29,77.2,-0.00531,1e-05,0.61132]
[1778066778722,47.36,82686.32,77.2,-0.00533,1e-05,0.61293]
[1778066783757,47.36,82689.24,77.2,-0.0053,1e-05,0.61055]
[1778066788792,47.36,82698.52,77.2,-0.00523,1e-05,0.60303]
[1778066793827,47.36,82695.09,77.2,-0.00524,1e-05,0.60396]
[1778066798949,47.36,82693.99,77.2,-0.00525,1e-05,0.60485]
[1778066804904,47.36,82701.76,77.2,-0.00519,1e-05,0.5986]
[1778066809939,47.36,82700.18,77.2,-0.0052,1e-05,0.59986]
[1778066814974,47.36,82698.27,77.2,-0.00522,1e-05,0.6014]
[1778066820024,47.36,82702.92,77.2,-0.00518,1e-05,0.59767]
[1778066822034,47.36,82687.74,77.2,-0.0053,1e-05,0.60992]
[1778066827069,47.36,82680.64,77.2,-0.00536,1e-05,0.61573]
[1778066832105,47.36,82678.04,77.2,-0.00538,1e-05,0.61787]
[1778066837140,47.36,82670.41,77.2,-0.00544,1e-05,0.62418]
[1778066842175,47.36,82671.06,77.2,-0.00544,1e-05,0.62364]
[1778066847210,47.36,82671.34,77.2,-0.00543,1e-05,0.6234]
[1778066852245,47.36,82669.85,77.2,-0.00543,1e-05,0.62276]
[1778066857280,47.36,82668.3,77.2,-0.00544,1e-05,0.62405]
[1778066862315,47.36,82665.25,77.2,-0.00547,1e-05,0.62659]
[1778066867350,47.36,82666.48,77.2,-0.00546,1e-05,0.62556]
[1778066872385,47.36,82666.35,77.2,-0.00546,1e-05,0.62567]
[1778066877420,47.36,82676.8,77.2,-0.00537,1e-05,0.61702]
[1778066882459,47.36,82685.75,77.2,-0.0053,1e-05,0.60969]
[1778066887494,47.36,82692.77,77.2,-0.00524,1e-05,0.604]
[1778066889508,47.36,82681.9,77.2,-0.00533,1e-05,0.61284]
[1778066894543,47.36,82676.49,77.2,-0.00538,1e-05,0.61728]
[1778066899578,47.36,82679.04,77.2,-0.00535,1e-05,0.61518]
[1778066904613,47.36,82679.94,77.2,-0.00535,1e-05,0.61444]
[1778066909648,47.36,82687.52,77.2,-0.00529,1e-05,0.60825]
[1778066914683,47.36,82688.19,77.2,-0.00527,1e-05,0.60587]
[1778066919718,47.36,82692.98,77.2,-0.00523,1e-05,0.602]
[1778066921732,47.36,82672.65,77.2,-0.00539,1e-05,0.61857]
[1778066926767,47.36,82670.88,77.2,-0.00541,1e-05,0.62003]
[1778066931802,47.36,82666.79,77.2,-0.00544,1e-05,0.62342]
[1778066936837,47.36,82661.52,77.2,-0.00548,1e-05,0.62781]
[1778066941872,47.36,82658.26,77.2,-0.00551,1e-05,0.63054]
[1778066946907,47.36,82668.65,77.2,-0.00542,1e-05,0.62188]
[1778066951943,47.36,82671.27,77.2,-0.0054,1e-05,0.61971]
[1778066956978,47.36,82665.22,77.2,-0.00545,1e-05,0.62473]
[1778066959999,47.36,82677.46,77.2,-0.00535,1e-05,0.61462]
[1778066965034,47.36,82685.61,77.2,-0.00529,1e-05,0.60796]
[1778066970069,47.36,82686.04,77.2,-0.00528,1e-05,0.60761]
[1778066975104,47.36,82687.52,77.2,-0.00525,1e-05,0.60457]
[1778066980139,47.36,82682.49,77.2,-0.0053,1e-05,0.60865]
[1778066985174,47.36,82681.6,77.2,-0.0053,1e-05,0.60938]
[1778066990209,47.36,82681.91,77.2,-0.0053,1e-05,0.60912]
[1778066995244,47.36,82676.65,77.2,-0.00534,1e-05,0.61342]
[1778067000279,47.36,82671.62,77.2,-0.00538,1e-05,0.61755]
[1778067005314,47.36,82679.64,77.2,-0.00532,1e-05,0.61097]
[1778067007328,47.36,82693.62,77.2,-0.00521,1e-05,0.59965]
[1778067010352,47.36,82680.01,77.2,-0.00532,1e-05,0.61067]
[1778067015387,47.36,82688.7,77.2,-0.00525,1e-05,0.60361]
[1778067020422,47.36,82701.55,77.2,-0.00514,1e-05,0.59331]
[1778067025457,47.36,82695.88,77.2,-0.00519,1e-05,0.59784]
[1778067030492,47.36,82684.13,77.2,-0.00528,1e-05,0.60732]
[1778067035527,47.36,82677.23,77.2,-0.00532,1e-05,0.61109]
[1778067040562,47.36,82677.8,77.2,-0.00532,1e-05,0.61062]
[1778067045597,47.36,82676.91,77.2,-0.00532,1e-05,0.61135]
[1778067050634,47.36,82673.7,77.2,-0.00535,1e-05,0.61398]
[1778067055669,47.36,82670.93,77.2,-0.00537,1e-05,0.61625]
[1778067060710,47.36,82675.5,77.2,-0.00534,1e-05,0.6125]
[1778067065745,47.36,82671.31,77.2,-0.00537,1e-05,0.61594]
[1778067070780,47.36,82672.07,77.2,-0.00536,1e-05,0.61531]
[1778067076742,47.36,82672.36,77.2,-0.00536,1e-05,0.61508]
[1778067081857,47.36,82673.14,77.2,-0.00535,1e-05,0.61444]
[1778067086892,47.36,82671.99,77.2,-0.00536,1e-05,0.61538]
[1778067091927,47.36,82673.06,77.2,-0.00534,1e-05,0.61264]
[1778067096962,47.36,82677.86,77.2,-0.0053,1e-05,0.60872]
[1778067101997,47.36,82678.43,77.2,-0.0053,1e-05,0.60825]
[1778067107033,47.36,82677.34,77.2,-0.00531,1e-05,0.60914]
[1778067112069,47.36,82678.6,77.2,-0.0053,1e-05,0.60812]
[1778067117104,47.36,82680.28,77.2,-0.00528,1e-05,0.60675]
[1778067122139,47.36,82680.5,77.2,-0.00528,1e-05,0.60657]
[1778067127174,47.36,82681.62,77.2,-0.00527,1e-05,0.60566]
[1778067132212,47.36,82683.28,77.2,-0.00526,1e-05,0.60432]
[1778067137247,47.36,82679.81,77.2,-0.00529,1e-05,0.60713]
[1778067142282,47.36,82680.31,77.2,-0.00528,1e-05,0.60673]
[1778067147317,47.36,82686.96,77.2,-0.00523,1e-05,0.60135]
[1778067152352,47.36,82684.94,77.2,-0.00523,1e-05,0.60114]
[1778067157387,47.36,82675.27,77.2,-0.00531,1e-05,0.60898]
[1778067161415,47.36,82658.75,77.2,-0.00544,1e-05,0.62257]
[1778067166450,47.36,82657.43,77.2,-0.00545,1e-05,0.62367]
[1778067171485,47.36,82657.57,77.2,-0.00545,1e-05,0.62355]
[1778067177012,47.36,82654.64,77.2,-0.00547,1e-05,0.62599]
[1778067182562,47.36,82647.46,77.2,-0.00553,1e-05,0.63201]
[1778067186601,47.36,82635.28,77.2,-0.00564,1e-05,0.64233]
[1778067191636,47.36,82634.61,77.2,-0.00564,1e-05,0.6429]
[1778067196671,47.36,82632.63,77.2,-0.00566,1e-05,0.64459]
[1778067201706,47.36,82632.14,77.2,-0.00566,1e-05,0.64501]
[1778067206741,47.36,82630.09,77.2,-0.00568,1e-05,0.64677]
[1778067211776,47.36,82637.94,77.2,-0.0056,1e-05,0.63814]
[1778067216811,47.36,82639.19,77.2,-0.00559,1e-05,0.63708]
[1778067219832,47.36,82650.64,77.2,-0.00549,1e-05,0.62744]
[1778067224867,47.36,82657.63,77.2,-0.00543,1e-05,0.62162]
[1778067227888,47.36,82669.39,77.2,-0.00534,1e-05,0.61192]
[1778067232923,47.36,82676.25,77.2,-0.00528,1e-05,0.60633]
[1778067237958,47.36,82675.86,77.2,-0.00529,1e-05,0.60664]
[1778067240979,47.36,82663.93,77.2,-0.00538,1e-05,0.61641]
[1778067242993,47.36,82649.88,77.2,-0.0055,1e-05,0.62808]
[1778067248028,47.36,82649.45,77.2,-0.0055,1e-05,0.62844]
[1778067253063,47.36,82650.28,77.2,-0.00549,1e-05,0.62774]
[1778067258098,47.36,82648.65,77.2,-0.00551,1e-05,0.62911]
[1778067262126,47.36,82663.84,77.2,-0.00538,1e-05,0.61648]
[1778067267161,47.36,82676.84,77.2,-0.00528,1e-05,0.60585]
[1778067272197,47.36,82684.32,77.2,-0.0052,1e-05,0.59797]
[1778067277232,47.36,82685.04,77.2,-0.0052,1e-05,0.59739]
[1778067282267,47.36,82682.34,77.2,-0.00522,1e-05,0.59956]
[1778067287302,47.36,82680.0,77.2,-0.00524,1e-05,0.60145]
[1778067292337,47.36,82679.4,77.2,-0.00524,1e-05,0.60193]
[1778067297374,47.36,82682.49,77.2,-0.00522,1e-05,0.59944]
[1778067302408,47.36,82684.06,77.2,-0.0052,1e-05,0.59818]
[1778067307443,47.36,82690.98,77.2,-0.00515,1e-05,0.59264]
[1778067312478,47.36,82692.15,77.2,-0.00514,1e-05,0.59171]
[1778067317513,47.36,82695.76,77.2,-0.00511,1e-05,0.58884]
[1778067322548,47.36,82706.66,77.2,-0.00503,1e-05,0.58026]
[1778067327584,47.36,82709.83,77.2,-0.005,1e-05,0.57778]
[1778067334632,47.36,82707.81,77.2,-0.005,1e-05,0.57757]
[1778067339667,47.36,82712.33,77.2,-0.00497,1e-05,0.57405]
[1778067344702,47.36,82707.59,77.2,-0.00501,1e-05,0.57774]
[1778067349737,47.36,82708.73,77.2,-0.005,1e-05,0.57685]
[1778067354772,47.36,82709.75,77.2,-0.00499,1e-05,0.57606]
[1778067359807,47.36,82711.03,77.2,-0.00498,1e-05,0.57506]
[1778067364842,47.36,82711.01,77.2,-0.00498,1e-05,0.57508]
[1778067369877,47.36,82715.15,77.2,-0.00495,1e-05,0.57187]
[1778067374912,47.36,82714.29,77.2,-0.00495,1e-05,0.57253]
[1778067379947,47.36,82707.68,77.2,-0.00501,1e-05,0.57767]
[1778067384982,47.36,82700.42,77.2,-0.00506,1e-05,0.58336]
[1778067390018,47.36,82706.6,77.2,-0.00501,1e-05,0.57851]
[1778067392032,47.36,82718.12,77.2,-0.00491,1e-05,0.56781]
[1778067397067,47.36,82727.63,77.2,-0.00484,1e-05,0.56053]
[1778067399081,47.36,82741.23,77.2,-0.00474,1e-05,0.55027]
[1778067404116,47.36,82728.11,77.2,-0.00484,1e-05,0.56017]
[1778067409151,47.36,82721.72,77.2,-0.00488,1e-05,0.56504]
[1778067414186,47.36,82722.62,77.2,-0.00488,1e-05,0.56436]
[1778067419221,47.36,82730.37,77.2,-0.00482,1e-05,0.55845]
[1778067424256,47.36,82736.91,77.2,-0.00477,1e-05,0.55352]
[1778067429292,47.36,82728.82,77.2,-0.00483,1e-05,0.55963]
[1778067434329,47.36,82736.1,77.2,-0.00478,1e-05,0.55412]
[1778067439364,47.36,82736.74,77.2,-0.00477,1e-05,0.55364]
[1778067443392,47.36,82723.65,77.2,-0.00487,1e-05,0.56357]
[1778067448427,47.36,82718.6,77.2,-0.00491,1e-05,0.56744]
[1778067452455,47.36,82705.16,77.2,-0.00499,1e-05,0.57606]
[1778067456484,47.36,82688.52,77.2,-0.00512,1e-05,0.58914]
[1778067461519,47.36,82691.82,77.2,-0.0051,1e-05,0.58653]
[1778067466554,47.36,82699.46,77.2,-0.00504,1e-05,0.58051]
[1778067471589,47.36,82699.34,77.2,-0.00504,1e-05,0.58061]
[1778067476624,47.36,82701.95,77.2,-0.00502,1e-05,0.57856]
[1778067481659,47.36,82704.12,77.2,-0.005,1e-05,0.57687]
[1778067486696,47.36,82708.29,77.2,-0.00497,1e-05,0.57363]
[1778067491756,47.36,82703.54,77.2,-0.00501,1e-05,0.57732]
[1778067496791,47.36,82712.39,77.2,-0.00494,1e-05,0.57045]
[1778067501826,47.36,82711.31,77.2,-0.00495,1e-05,0.57129]
[1778067506861,47.36,82712.45,77.2,-0.00494,1e-05,0.57041]
[1778067511897,47.36,82702.7,77.2,-0.005,1e-05,0.57619]
[1778067516933,47.36,82706.44,77.2,-0.00497,1e-05,0.57328]
[1778067521967,47.36,82706.64,77.2,-0.00497,1e-05,0.57313]
[1778067527002,47.36,82693.83,77.2,-0.00507,1e-05,0.58314]
[1778067532037,47.36,82687.47,77.2,-0.00512,1e-05,0.58816]
[1778067537072,47.36,82688.37,77.2,-0.00511,1e-05,0.58745]
[1778067542107,47.36,82686.76,77.2,-0.00512,1e-05,0.58872]
[1778067547142,47.36,82685.07,77.2,-0.00513,1e-05,0.59007]
[1778067550163,47.36,82695.94,77.2,-0.00505,1e-05,0.58148]
[1778067555198,47.36,82703.6,77.2,-0.00499,1e-05,0.57549]
[1778067560233,47.36,82703.63,77.2,-0.00499,1e-05,0.57546]
[1778067565268,47.36,82707.43,77.2,-0.00496,1e-05,0.57251]
[1778067570303,47.36,82707.6,77.2,-0.00496,1e-05,0.57238]
[1778067575338,47.36,82707.88,77.2,-0.00494,1e-05,0.57039]
[1778067580380,47.36,82718.24,77.2,-0.00487,1e-05,0.56243]
[1778067585415,47.36,82710.29,77.2,-0.00493,1e-05,0.56853]
[1778067590450,47.36,82701.8,77.2,-0.00499,1e-05,0.5751]
[1778067595485,47.36,82703.79,77.2,-0.00497,1e-05,0.57356]
[1778067600520,47.36,82701.06,77.2,-0.005,1e-05,0.57568]
[1778067605555,47.36,82701.42,77.2,-0.00499,1e-05,0.5754]
[1778067611597,47.36,82702.12,77.2,-0.00499,1e-05,0.57485]
[1778067616632,47.36,82702.05,77.2,-0.00499,1e-05,0.57491]
[1778067621667,47.36,82703.4,77.2,-0.00498,1e-05,0.57386]
[1778067626702,47.36,82710.01,77.2,-0.00493,1e-05,0.56874]
[1778067631737,47.36,82718.67,77.2,-0.00485,1e-05,0.56035]
[1778067636772,47.36,82730.62,77.2,-0.00476,1e-05,0.55131]
[1778067638227,47.36,82730.62,77.2,-0.00476,1e-05,0.55131]
[1778067641796,47.36,82727.64,77.2,-0.00478,1e-05,0.55355]
[1778067646843,47.36,82728.2,77.2,-0.00478,1e-05,0.55313]
[1778067648866,47.36,82710.72,77.2,-0.00491,1e-05,0.56643]
[1778067650132,47.36,82710.72,77.2,-0.00491,1e-05,0.56643]
[1778067650195,47.36,82698.87,77.2,-0.005,1e-05,0.5756]
[1778067650793,47.36,82698.87,77.2,-0.005,1e-05,0.5756]
[1778067651368,47.36,82698.87,77.2,-0.005,1e-05,0.5756]
[1778067651470,47.36,82682.37,77.2,-0.00513,1e-05,0.58857]
[1778067656915,47.36,82674.25,77.2,-0.00519,1e-05,0.59505]
[1778067661950,47.36,82655.07,77.2,-0.00534,1e-05,0.6106]
[1778067663197,47.36,82655.07,77.2,-0.00534,1e-05,0.6106]
[1778067663209,47.36,82655.07,77.2,-0.00534,1e-05,0.6106]
[1778067664172,47.36,82655.57,77.2,-0.00534,1e-05,0.61019]
[1778067664858,47.36,82662.19,77.2,-0.00529,1e-05,0.60479]
[1778067665519,47.36,82662.19,77.2,-0.00529,1e-05,0.60479]
[1778067666797,47.36,82667.88,77.2,-0.00524,1e-05,0.60018]
[1778067668978,47.36,82667.76,77.2,-0.00524,1e-05,0.60027]
[1778067669479,47.36,82667.76,77.2,-0.00524,1e-05,0.60027]
[1778067671838,47.36,82667.78,77.2,-0.00524,1e-05,0.60026]
[1778067672341,47.36,82667.78,77.2,-0.00524,1e-05,0.60026]
[1778067673012,47.36,82667.78,77.2,-0.00524,1e-05,0.60026]
[1778067673590,47.36,82667.78,77.2,-0.00524,1e-05,0.60026]
[1778067676781,47.36,82667.12,77.2,-0.00525,1e-05,0.60079]
[1778067677346,47.36,82667.12,77.2,-0.00525,1e-05,0.60079]
[1778067677924,47.36,82666.24,77.2,-0.00525,1e-05,0.6015]
[1778067679007,47.36,82669.65,77.2,-0.00523,1e-05,0.59875]
[1778067679797,47.36,82666.92,77.2,-0.00525,1e-05,0.60095]
[1778067680496,47.36,82666.92,77.2,-0.00525,1e-05,0.60095]
[1778067680992,47.36,82666.88,77.2,-0.00525,1e-05,0.60099]
[1778067681769,47.36,82667.13,77.2,-0.00525,1e-05,0.60078]
[1778067682614,47.36,82667.13,77.2,-0.00525,1e-05,0.60078]
[1778067683736,47.36,82657.07,77.2,-0.00533,1e-05,0.60896]
[1778067684839,47.36,82647.59,77.2,-0.0054,1e-05,0.61675]
[1778067685704,47.36,82647.59,77.2,-0.0054,1e-05,0.61675]
[1778067685858,47.36,82642.96,77.2,-0.00544,1e-05,0.62059]
[1778067686563,47.36,82642.96,77.2,-0.00544,1e-05,0.62059]
[1778067692160,47.36,82631.38,77.2,-0.00552,1e-05,0.62836]
[1778067692829,47.36,82631.38,77.2,-0.00552,1e-05,0.62836]
[1778067693461,47.36,82631.38,77.2,-0.00552,1e-05,0.62836]
[1778067693941,47.36,82631.86,77.2,-0.00552,1e-05,0.62796]
[1778067694552,47.36,82631.86,77.2,-0.00552,1e-05,0.62796]
[1778067695158,47.36,82631.82,77.2,-0.00552,1e-05,0.62799]
[1778067695861,47.36,82631.34,77.2,-0.00552,1e-05,0.6284]
[1778067699175,47.36,82634.92,77.2,-0.00549,1e-05,0.6254]
[1778067699734,47.36,82635.3,77.2,-0.00549,1e-05,0.62508]
[1778067700017,47.36,82635.3,77.2,-0.00549,1e-05,0.62508]
[1778067701143,47.36,82628.63,77.2,-0.00555,1e-05,0.63068]
[1778067701243,47.36,82628.63,77.2,-0.00555,1e-05,0.63068]
[1778067702071,47.36,82622.58,77.2,-0.0056,1e-05,0.63579]
[1778067702245,47.36,82596.3,77.2,-0.00582,1e-05,0.65842]
[1778067703252,47.36,82565.53,77.2,-0.0061,1e-05,0.68579]
[1778067703993,47.36,82565.53,77.2,-0.0061,1e-05,0.68579]
[1778067704293,47.36,82562.11,77.2,-0.00613,1e-05,0.68889]
[1778067704777,47.36,82562.11,77.2,-0.00613,1e-05,0.68889]
[1778067705264,47.36,82565.76,77.2,-0.0061,1e-05,0.68558]
[1778067705887,47.36,82565.76,77.2,-0.0061,1e-05,0.68558]
[1778067707286,47.36,82554.87,77.2,-0.0062,1e-05,0.69549]
[1778067708483,47.36,82554.87,77.2,-0.0062,1e-05,0.69549]
[1778067708501,47.36,82529.3,77.2,-0.00644,1e-05,0.71924]
[1778067709679,47.36,82529.3,77.2,-0.00644,1e-05,0.71924]
[1778067709303,47.36,82506.59,77.2,-0.00666,1e-05,0.7409]
[1778067711313,47.36,82518.62,77.2,-0.00654,1e-05,0.72936]
[1778067712320,47.36,82529.0,77.2,-0.00644,1e-05,0.71952]
[1778067713556,47.36,82529.0,77.2,-0.00644,1e-05,0.71952]
[1778067715406,47.36,82536.18,77.2,-0.00637,1e-05,0.71278]
[1778067719527,47.36,82537.82,77.2,-0.00636,1e-05,0.71125]
[1778067720063,47.36,82536.09,77.2,-0.00638,1e-05,0.71287]
[1778067720654,47.36,82540.25,77.2,-0.00634,1e-05,0.70899]
[1778067722631,47.36,82552.9,77.2,-0.00622,1e-05,0.6973]
[1778067724404,47.36,82540.49,77.2,-0.00633,1e-05,0.70876]
[1778067728433,47.36,82554.21,77.2,-0.0062,1e-05,0.69609]
[1778067732639,47.36,82559.33,77.2,-0.00616,1e-05,0.69142]
[1778067736488,47.36,82574.49,77.2,-0.00602,1e-05,0.67772]
[1778067737271,47.36,82574.49,77.2,-0.00602,1e-05,0.67772]
[1778067737860,47.36,82570.36,77.2,-0.00606,1e-05,0.68143]
[1778067738535,47.36,82570.36,77.2,-0.00606,1e-05,0.68143]
[1778067739056,47.36,82568.3,77.2,-0.00607,1e-05,0.68329]
[1778067740197,47.36,82563.91,77.2,-0.00612,1e-05,0.68726]
[1778067740413,47.36,82563.91,77.2,-0.00612,1e-05,0.68726]
[1778067741362,47.36,82565.74,77.2,-0.0061,1e-05,0.6856]
[1778067741996,47.36,82568.98,77.2,-0.00607,1e-05,0.68267]
[1778067742570,47.36,82568.98,77.2,-0.00607,1e-05,0.68267]
[1778067743544,47.36,82554.27,77.2,-0.0062,1e-05,0.69604]
[1778067748580,47.36,82557.26,77.2,-0.00618,1e-05,0.69331]
[1778067753615,47.36,82551.26,77.2,-0.00621,1e-05,0.69674]
[1778067758650,47.36,82539.55,77.2,-0.00632,1e-05,0.70755]
[1778067760664,47.36,82528.02,77.2,-0.00643,1e-05,0.71834]
[1778067765732,47.37,82526.09,77.2,-0.00646,1e-05,0.7205]
[1778067770736,47.42,82516.42,77.2,-0.0066,1e-05,0.73431]
[1778067775771,47.43,82511.11,77.2,-0.00666,1e-05,0.74033]
[1778067780806,47.43,82502.46,77.2,-0.00675,1e-05,0.7493]
[1778067785846,47.47,82500.42,77.2,-0.00681,1e-05,0.75509]
[1778067790876,47.53,82495.7,77.2,-0.00692,1e-05,0.7657]
[1778067795911,47.59,82490.54,77.2,-0.00703,1e-05,0.77633]
[1778067800946,47.6,82494.93,77.2,-0.007,1e-05,0.77312]
[1778067805981,47.61,82500.63,77.2,-0.00695,1e-05,0.76867]
[1778067811016,47.63,82502.95,77.2,-0.00692,1e-05,0.7654]
[1778067816051,47.64,82497.52,77.2,-0.00699,1e-05,0.77201]
[1778067821086,47.65,82497.18,77.2,-0.007,1e-05,0.77355]
[1778067826121,47.66,82492.87,77.2,-0.00706,1e-05,0.77903]
[1778067831156,47.72,82491.2,77.2,-0.00713,1e-05,0.78574]
[1778067836191,47.73,82496.68,77.2,-0.00708,1e-05,0.78133]
[1778067841226,47.74,82491.12,77.2,-0.00715,1e-05,0.78803]
[1778067846261,47.82,82492.16,77.2,-0.00723,1e-05,0.79527]
[1778067851296,47.92,82490.03,77.2,-0.00735,1e-05,0.80693]
[1778067856331,47.99,82492.7,77.2,-0.00739,1e-05,0.81126]
[1778067861374,48.03,82492.58,77.2,-0.00743,1e-05,0.81519]
[1778067866406,48.06,82500.18,77.2,-0.00739,1e-05,0.81082]
[1778067871441,48.07,82503.31,77.2,-0.00734,1e-05,0.80621]
[1778067876476,48.08,82502.16,77.2,-0.00736,1e-05,0.80792]
[1778067881513,48.08,82492.01,77.2,-0.00748,1e-05,0.81901]
[1778067886549,48.09,82491.54,77.2,-0.00749,1e-05,0.82026]
[1778067891584,48.1,82495.26,77.2,-0.00746,1e-05,0.81718]
[1778067896800,48.1,82491.94,77.2,-0.0075,1e-05,0.82123]
[1778067902808,48.11,82488.79,77.2,-0.00754,1e-05,0.82539]
[1778067908704,48.12,82491.73,77.2,-0.00752,1e-05,0.82336]
[1778067913739,48.13,82498.29,77.2,-0.00746,1e-05,0.81731]
[1778067918775,48.14,82490.48,77.2,-0.00755,1e-05,0.82618]
[1778067923810,48.15,82489.94,77.2,-0.00756,1e-05,0.82743]
[1778067928845,48.15,82485.09,77.2,-0.00762,1e-05,0.83318]
[1778067933880,48.16,82475.69,77.2,-0.00771,1e-05,0.84145]
[1778067938915,48.17,82476.39,77.2,-0.00771,1e-05,0.84124]
[1778067943950,48.17,82487.15,77.2,-0.0076,1e-05,0.83049]
[1778067948988,48.18,82492.17,77.2,-0.00755,1e-05,0.82595]
[1778067954023,48.18,82491.96,77.2,-0.00756,1e-05,0.82671]
[1778067956037,48.18,82511.81,77.2,-0.00735,1e-05,0.80626]
[1778067958341,48.18,82512.1,77.2,-0.00734,1e-05,0.80596]
[1778067958403,48.18,82513.84,77.2,-0.00732,1e-05,0.80419]
[1778067959013,48.18,82513.84,77.2,-0.00732,1e-05,0.80419]
[1778067960615,48.18,82521.19,77.2,-0.00725,1e-05,0.79674]
[1778067960707,48.18,82532.6,77.2,-0.00713,1e-05,0.78529]
[1778067961062,48.18,82532.6,77.2,-0.00713,1e-05,0.78529]
[1778067966107,48.19,82523.0,77.2,-0.00723,1e-05,0.79531]
[1778067971142,48.2,82519.15,77.2,-0.00728,1e-05,0.80015]
[1778067976402,48.2,82511.85,77.2,-0.00737,1e-05,0.80831]
[1778067976503,48.2,82500.44,77.2,-0.00749,1e-05,0.82004]
[1778067978191,48.21,82486.64,77.2,-0.00764,1e-05,0.8347]
[1778067983226,48.21,82481.43,77.2,-0.00771,1e-05,0.84077]
[1778067988265,48.22,82488.23,77.2,-0.00764,1e-05,0.83418]
[1778067993300,48.23,82491.29,77.2,-0.00759,1e-05,0.82929]
[1778067998434,48.23,82487.71,77.2,-0.00763,1e-05,0.83355]
[1778068004377,48.24,82490.39,77.2,-0.00761,1e-05,0.8316]
[1778068009413,48.25,82489.02,77.2,-0.00764,1e-05,0.83368]
[1778068014448,48.25,82492.13,77.2,-0.00761,1e-05,0.83106]
[1778068019483,48.26,82495.15,77.2,-0.00758,1e-05,0.82855]
[1778068022504,48.26,82504.75,77.2,-0.00748,1e-05,0.819]
[1778068024518,48.27,82515.74,77.2,-0.00737,1e-05,0.80805]
[1778068029553,48.27,82529.15,77.2,-0.00723,1e-05,0.79534]
[1778068031567,48.28,82539.1,77.2,-0.00713,1e-05,0.78577]
[1778068034589,48.29,82554.91,77.2,-0.00698,1e-05,0.77081]
[1778068039624,48.29,82562.57,77.2,-0.0069,1e-05,0.76333]
[1778068040504,48.29,82562.57,77.2,-0.0069,1e-05,0.76333]
[1778068044660,48.3,82545.71,77.2,-0.00709,1e-05,0.78118]
[1778068046674,48.3,82533.99,77.2,-0.00721,1e-05,0.7933]
[1778068051873,48.31,82541.99,77.2,-0.00714,1e-05,0.78612]
[1778068052301,48.31,82538.14,77.2,-0.00716,1e-05,0.78792]
[1778068053077,48.32,82522.97,77.2,-0.00732,1e-05,0.80357]
[1778068058761,48.33,82523.9,77.2,-0.00732,1e-05,0.8035]
[1778068063797,48.34,82528.93,77.2,-0.00728,1e-05,0.79934]
[1778068068833,48.35,82531.83,77.2,-0.00726,1e-05,0.79736]
[1778068073868,48.36,82533.45,77.2,-0.00725,1e-05,0.7967]
[1778068078903,48.37,82529.14,77.2,-0.00731,1e-05,0.80202]
[1778068083939,48.38,82529.66,77.2,-0.00731,1e-05,0.80242]
[1778068088973,48.38,82533.01,77.2,-0.00728,1e-05,0.79996]
[1778068090987,48.39,82543.09,77.2,-0.00718,1e-05,0.79022]
[1778068096022,48.4,82546.31,77.2,-0.00716,1e-05,0.78807]
[1778068101057,48.41,82547.33,77.2,-0.00716,1e-05,0.78833]
[1778068106092,48.42,82544.8,77.2,-0.0072,1e-05,0.79191]
[1778068111127,48.43,82535.39,77.2,-0.00729,1e-05,0.80008]
[1778068116162,48.44,82528.63,77.2,-0.00737,1e-05,0.80785]
[1778068116885,48.44,82528.63,77.2,-0.00737,1e-05,0.80785]
[1778068117170,48.44,82516.57,77.2,-0.0075,1e-05,0.82019]
[1778068118177,48.45,82502.17,77.2,-0.00766,1e-05,0.83547]
[1778068120925,48.45,82501.51,77.2,-0.00767,1e-05,0.83628]
[1778068126233,48.46,82501.48,77.2,-0.00768,1e-05,0.83713]
[1778068131594,48.46,82500.78,77.2,-0.00769,1e-05,0.83833]
[1778068135340,48.47,82507.5,77.2,-0.00762,1e-05,0.83192]
[1778068136646,48.47,82504.09,77.2,-0.00766,1e-05,0.83548]
[1778068142345,48.48,82509.28,77.2,-0.00761,1e-05,0.8312]
[1778068146374,48.48,82521.28,77.2,-0.00749,1e-05,0.81934]
[1778068148388,48.49,82541.23,77.2,-0.00728,1e-05,0.79936]
[1778068154122,48.49,82547.84,77.2,-0.00722,1e-05,0.79352]
[1778068155436,48.5,82532.64,77.2,-0.00739,1e-05,0.80946]
[1778068160472,48.51,82526.36,77.2,-0.00746,1e-05,0.81667]
[1778068165506,48.52,82526.54,77.2,-0.00747,1e-05,0.81725]
[1778068170541,48.52,82520.06,77.2,-0.00755,1e-05,0.82468]
[1778068175576,48.53,82520.55,77.2,-0.00753,1e-05,0.82257]
[1778068180611,48.54,82517.3,77.2,-0.00757,1e-05,0.82663]
[1778068185646,48.55,82520.88,77.2,-0.00754,1e-05,0.82363]
[1778068190682,48.55,82517.9,77.2,-0.00758,1e-05,0.82742]
[1778068195717,48.56,82522.99,77.2,-0.00753,1e-05,0.82288]
[1778068200752,48.57,82525.93,77.2,-0.00751,1e-05,0.82059]
[1778068205787,48.58,82535.34,77.2,-0.00741,1e-05,0.81172]
[1778068207801,48.58,82545.92,77.2,-0.0073,1e-05,0.80135]
[1778068212837,48.59,82549.0,77.2,-0.00728,1e-05,0.7992]
[1778068217873,48.6,82550.5,77.2,-0.00728,1e-05,0.79866]
[1778068222908,48.61,82548.55,77.2,-0.00731,1e-05,0.80159]
[1778068227943,48.62,82549.45,77.2,-0.00731,1e-05,0.80163]
[1778068232978,48.63,82550.85,77.2,-0.00728,1e-05,0.79889]
[1778068238013,48.64,82557.83,77.2,-0.00722,1e-05,0.79289]
[1778068243048,48.65,82554.08,77.2,-0.00727,1e-05,0.79765]
[1778068248083,48.66,82552.25,77.2,-0.0073,1e-05,0.80046]
[1778068253201,48.67,82558.88,77.2,-0.00724,1e-05,0.79458]
[1778068259162,48.67,82563.74,77.2,-0.00719,1e-05,0.79014]
[1778068264197,48.68,82564.54,77.2,-0.00719,1e-05,0.78999]
[1778068271246,48.69,82555.51,77.2,-0.0073,1e-05,0.80064]
[1778068276281,48.7,82554.17,77.2,-0.00732,1e-05,0.80294]
[1778068281316,48.71,82553.59,77.2,-0.00734,1e-05,0.80445]
[1778068286351,48.72,82553.57,77.2,-0.00735,1e-05,0.80538]
[1778068291386,48.73,82546.1,77.2,-0.00742,1e-05,0.81149]
[1778068294211,48.73,82546.06,77.2,-0.00742,1e-05,0.81169]
[1778068295826,48.74,82532.77,77.2,-0.00757,1e-05,0.82577]
[1778068301456,48.75,82536.15,77.2,-0.00754,1e-05,0.8231]
[1778068306491,48.75,82538.11,77.2,-0.00752,1e-05,0.82182]
[1778068309973,48.76,82542.14,77.2,-0.00748,1e-05,0.81799]
[1778068315555,48.77,82549.56,77.2,-0.00742,1e-05,0.81162]
[1778068320590,48.78,82548.19,77.2,-0.00744,1e-05,0.81385]
[1778068324358,48.78,82539.46,77.2,-0.00754,1e-05,0.82309]
[1778068328651,48.79,82529.85,77.2,-0.00765,1e-05,0.83383]
[1778068333693,48.8,82529.48,77.2,-0.00766,1e-05,0.83484]
[1778068338852,48.8,82529.99,77.2,-0.00766,1e-05,0.83481]
[1778068344771,48.81,82528.26,77.2,-0.00769,1e-05,0.83745]
[1778068349805,48.81,82542.18,77.2,-0.00754,1e-05,0.82307]
[1778068354840,48.81,82541.76,77.2,-0.00752,1e-05,0.82116]
[1778068359875,48.81,82541.62,77.2,-0.00752,1e-05,0.82131]
[1778068361354,48.81,82541.62,77.2,-0.00752,1e-05,0.82131]
[1778068366924,48.81,82541.78,77.2,-0.00752,1e-05,0.82114]
[1778068371959,48.81,82538.07,77.2,-0.00756,1e-05,0.82495]
[1778068376994,48.81,82536.29,77.2,-0.00758,1e-05,0.82678]
[1778068382033,48.81,82532.0,77.2,-0.00763,1e-05,0.83121]
[1778068387069,48.81,82538.88,77.2,-0.00755,1e-05,0.82412]
[1778068392105,48.81,82539.18,77.2,-0.00755,1e-05,0.82381]
[1778068394120,48.81,82528.41,77.2,-0.00767,1e-05,0.83493]
[1778068399155,48.81,82531.35,77.2,-0.00763,1e-05,0.83188]
[1778068404190,48.81,82531.92,77.2,-0.00763,1e-05,0.83129]
[1778068409225,48.81,82534.53,77.2,-0.0076,1e-05,0.8286]
[1778068414260,48.81,82537.04,77.2,-0.00755,1e-05,0.82367]
[1778068419295,48.81,82533.37,77.2,-0.00759,1e-05,0.82745]
[1778068424330,48.81,82529.9,77.2,-0.00763,1e-05,0.83103]
[1778068429365,48.82,82529.87,77.2,-0.00764,1e-05,0.83172]
[1778068434400,48.82,82529.2,77.2,-0.00765,1e-05,0.83307]
[1778068439435,48.83,82537.91,77.2,-0.00756,1e-05,0.82474]
[1778068444515,48.84,82533.03,77.2,-0.00762,1e-05,0.8306]
[1778068447732,48.84,82533.13,77.2,-0.00763,1e-05,0.83076]
[1778068453579,48.85,82529.86,77.2,-0.00767,1e-05,0.83504]
[1778068454983,48.85,82529.86,77.2,-0.00767,1e-05,0.83504]
[1778068455689,48.85,82530.68,77.2,-0.00766,1e-05,0.83431]
[1778068457193,48.85,82530.52,77.2,-0.00767,1e-05,0.8346]
[1778068461973,48.86,82529.7,77.2,-0.00768,1e-05,0.83604]
[1778068466365,48.86,82522.53,77.2,-0.00776,1e-05,0.84398]
[1778068471705,48.87,82523.93,77.2,-0.00774,1e-05,0.84087]
[1778068476744,48.87,82523.82,77.2,-0.00774,1e-05,0.84152]
[1778068481775,48.88,82529.69,77.2,-0.00768,1e-05,0.83596]
[1778068486810,48.89,82531.75,77.2,-0.00767,1e-05,0.83442]
[1778068491846,48.89,82536.5,77.2,-0.00762,1e-05,0.83013]
[1778068496881,48.9,82537.96,77.2,-0.00761,1e-05,0.82927]
[1778068501797,48.9,82537.86,77.2,-0.00762,1e-05,0.82989]
[1778068501842,48.9,82537.86,77.2,-0.00762,1e-05,0.82989]
[1778068501845,48.9,82537.86,77.2,-0.00762,1e-05,0.82989]
[1778068501848,48.9,82537.86,77.2,-0.00762,1e-05,0.82989]
[1778068501916,48.91,82537.8,77.2,-0.00762,1e-05,0.83008]
[1778068506830,48.91,82537.43,77.2,-0.00763,1e-05,0.83098]
[1778068511045,48.92,82539.2,77.1,-0.00762,1e-05,0.82967]
[1778068517022,48.93,82540.16,77.1,-0.00762,1e-05,0.82959]
[1778068522057,48.93,82539.42,77.1,-0.00763,1e-05,0.83102]
[1778068527092,48.94,82542.15,77.1,-0.00761,1e-05,0.82888]
[1778068532127,48.95,82540.9,77.1,-0.00761,1e-05,0.82848]
[1778068537162,48.95,82541.6,77.1,-0.00761,1e-05,0.82842]
[1778068542198,48.96,82538.65,77.1,-0.00765,1e-05,0.83212]
[1778068547233,48.97,82543.98,77.1,-0.00759,1e-05,0.82727]
[1778068553275,48.97,82545.34,77.1,-0.00759,1e-05,0.82668]
[1778068558310,48.98,82546.77,77.1,-0.00758,1e-05,0.8259]
[1778068563345,48.99,82542.73,77.1,-0.00763,1e-05,0.83072]
[1778068564243,48.99,82542.73,77.1,-0.00763,1e-05,0.83072]
[1778068566366,48.99,82525.92,77.1,-0.00782,1e-05,0.84859]
[1778068571401,49.01,82523.11,77.1,-0.00787,1e-05,0.8536]
[1778068577461,49.04,82523.41,77.1,-0.0079,1e-05,0.85602]
[1778068582496,49.05,82514.53,77.1,-0.00801,1e-05,0.86653]
[1778068587531,49.05,82514.33,77.1,-0.00801,1e-05,0.86706]
[1778068592566,49.06,82509.34,77.1,-0.00805,1e-05,0.87025]
[1778068593321,49.06,82509.34,77.1,-0.00805,1e-05,0.87025]
[1778068598608,49.06,82507.12,77.1,-0.00808,1e-05,0.87296]
[1778068603643,49.06,82506.61,77.1,-0.00809,1e-05,0.87372]
[1778068608678,49.06,82507.56,77.1,-0.00808,1e-05,0.8729]
[1778068614417,49.06,82509.13,77.1,-0.00806,1e-05,0.8714]
[1778068614678,49.06,82509.13,77.1,-0.00806,1e-05,0.8714]
[1778068618160,49.07,82504.95,77.1,-0.00811,1e-05,0.87606]
[1778068623786,49.07,82515.57,77.1,-0.008,1e-05,0.86506]
[1778068628824,49.07,82509.21,77.1,-0.00807,1e-05,0.87212]
[1778068633917,49.07,82507.31,77.1,-0.0081,1e-05,0.87429]
[1778068639901,49.1,82507.89,77.1,-0.00811,1e-05,0.87606]
[1778068644936,49.11,82503.55,77.1,-0.00818,1e-05,0.88247]
[1778068649978,49.16,82507.66,77.1,-0.00818,1e-05,0.88268]
[1778068651147,49.16,82507.66,77.1,-0.00818,1e-05,0.88268]
[1778068657027,49.18,82504.91,77.1,-0.00822,1e-05,0.88554]
[1778068662072,49.19,82505.14,77.1,-0.00823,1e-05,0.8866]
[1778068663431,49.2,82504.25,77.1,-0.00824,1e-05,0.88789]
[1778068669122,49.59,82505.65,77.1,-0.00865,1e-05,0.92661]
[1778068674157,49.88,82514.72,77.1,-0.00888,1e-05,0.94769]
[1778068679400,50.12,82515.19,77.1,-0.00914,1e-05,0.97241]
[1778068681995,50.25,82524.25,77.1,-0.00917,1e-05,0.97535]
[1778068687250,50.26,82529.45,77.1,-0.00913,1e-05,0.97099]
[1778068692285,50.27,82527.03,77.1,-0.00917,1e-05,0.9747]
[1778068697320,50.31,82518.65,77.1,-0.00931,1e-05,0.9883]
[1778068702355,50.31,82518.07,77.1,-0.00933,1e-05,0.98976]
[1778068708397,50.35,82518.21,77.1,-0.00937,1e-05,0.99326]
[1778068713432,50.4,82516.49,77.1,-0.00943,1e-05,0.99838]
[1778068714959,50.4,82515.75,77.1,-0.00944,1e-05,0.99938]
[1778068721146,50.64,82515.09,77.1,-0.00973,1e-05,1.02616]
[1778068723209,50.76,82513.72,77.1,-0.00989,1e-05,1.0409]
[1778068728540,51.06,82510.88,77.1,-0.01029,1e-05,1.0774]
[1778068731458,51.18,82510.54,77.1,-0.01044,1e-05,1.09116]
[1778068733427,51.18,82510.31,77.1,-0.01045,1e-05,1.09212]
[1778068738610,51.18,82508.05,77.1,-0.01048,1e-05,1.09492]
[1778068743647,51.18,82508.08,77.1,-0.01048,1e-05,1.09488]
[1778068748345,51.18,82507.48,77.1,-0.01049,1e-05,1.09562]
[1778068753718,51.18,82505.15,77.1,-0.01052,1e-05,1.09852]
[1778068758753,51.18,82506.69,77.1,-0.0105,1e-05,1.0966]
[1778068763788,51.18,82506.0,77.1,-0.01051,1e-05,1.09746]
[1778068768823,51.18,82505.47,77.1,-0.01051,1e-05,1.09812]
[1778068773858,51.18,82509.74,77.1,-0.01043,1e-05,1.08997]
[1778068778893,51.18,82509.62,77.1,-0.01043,1e-05,1.09012]
[1778068783928,51.18,82507.99,77.1,-0.01045,1e-05,1.09213]
[1778068788963,51.18,82507.35,77.1,-0.01046,1e-05,1.09293]
[1778068792991,51.18,82517.05,77.1,-0.01033,1e-05,1.08097]
[1778068798026,51.18,82517.01,77.1,-0.01033,1e-05,1.08102]
[1778068801850,51.18,82515.65,77.1,-0.01035,1e-05,1.08269]
[1778068801867,51.18,82515.65,77.1,-0.01035,1e-05,1.08269]
[1778068802369,51.18,82515.12,77.1,-0.01036,1e-05,1.08334]
[1778068808097,51.18,82514.75,77.1,-0.01036,1e-05,1.0838]
[1778068813132,51.18,82516.11,77.1,-0.01034,1e-05,1.08213]
[1778068818167,51.18,82513.37,77.1,-0.01038,1e-05,1.0855]
[1778068823202,51.18,82515.4,77.1,-0.01035,1e-05,1.083]
[1778068828237,51.18,82515.77,77.1,-0.01035,1e-05,1.08255]
[1778068834279,51.18,82511.79,77.1,-0.01037,1e-05,1.08459]
[1778068839315,51.18,82509.46,77.1,-0.01041,1e-05,1.08746]
[1778068844350,51.18,82507.8,77.1,-0.01043,1e-05,1.08951]
[1778068849385,51.18,82509.34,77.1,-0.01041,1e-05,1.08761]
[1778068851399,51.18,82524.79,77.1,-0.0102,1e-05,1.0687]
[1778068856434,51.18,82529.98,77.1,-0.01013,1e-05,1.0624]
[1778068861469,51.18,82531.91,77.1,-0.0101,1e-05,1.06007]
[1778068866506,51.18,82533.64,77.1,-0.01008,1e-05,1.05798]
[1778068871541,51.18,82523.68,77.1,-0.01021,1e-05,1.07005]
[1778068872528,51.18,82523.68,77.1,-0.01021,1e-05,1.07005]
[1778068877583,51.18,82516.57,77.1,-0.01031,1e-05,1.07873]
[1778068882623,51.18,82512.5,77.1,-0.01037,1e-05,1.08372]
[1778068887655,51.18,82507.95,77.1,-0.01043,1e-05,1.08933]
[1778068892690,51.18,82501.88,77.1,-0.01048,1e-05,1.09398]
[1778068897725,51.18,82497.99,77.1,-0.01054,1e-05,1.09881]
[1778068901753,51.18,82474.72,77.1,-0.01086,1e-05,1.12807]
[1778068902760,51.18,82461.6,77.1,-0.01105,1e-05,1.14485]
[1778068907797,51.18,82457.26,77.1,-0.01112,1e-05,1.15044]
[1778068912834,51.18,82454.86,77.1,-0.01115,1e-05,1.15354]
[1778068917869,51.18,82459.39,77.1,-0.01108,1e-05,1.14769]
[1778068920891,51.18,82473.98,77.1,-0.01087,1e-05,1.12901]
[1778068925927,51.18,82475.51,77.1,-0.01085,1e-05,1.12707]
[1778068929961,51.18,82465.25,77.1,-0.011,1e-05,1.14016]
[1778068934996,51.18,82458.62,77.1,-0.0111,1e-05,1.14868]
[1778068940032,51.18,82459.33,77.1,-0.01109,1e-05,1.14777]
[1778068945067,51.18,82454.85,77.1,-0.01115,1e-05,1.15356]
[1778068948088,51.18,82439.87,77.1,-0.01137,1e-05,1.17308]
[1778068953123,51.18,82448.75,77.1,-0.01121,1e-05,1.15849]
[1778068956144,51.18,82458.61,77.1,-0.01107,1e-05,1.14574]
[1778068958158,51.18,82469.17,77.1,-0.01092,1e-05,1.13221]
[1778068962186,51.18,82458.48,77.1,-0.01107,1e-05,1.14591]
[1778068967221,51.18,82455.84,77.1,-0.01111,1e-05,1.14931]
[1778068972256,51.18,82452.45,77.1,-0.01116,1e-05,1.15369]
[1778068975277,51.18,82436.91,77.1,-0.01139,1e-05,1.17396]
[1778068979042,51.18,82432.91,77.1,-0.01145,1e-05,1.17922]
[1778068981857,51.19,82422.48,77.1,-0.01162,2e-05,1.19438]
[1778068986946,51.22,82415.19,77.1,-0.01176,2e-05,1.20668]
[1778068992281,51.25,82413.29,77.1,-0.01183,2e-05,1.21299]
[1778068997433,51.28,82418.05,77.1,-0.0118,2e-05,1.21031]
[1778069002916,51.3,82414.92,77.1,-0.01187,2e-05,1.21699]
[1778069008511,51.33,82407.28,77.1,-0.01204,2e-05,1.23156]
[1778069013545,51.36,82409.52,77.1,-0.01201,2e-05,1.22833]
[1778069018580,51.38,82415.55,77.1,-0.01195,2e-05,1.22314]
[1778069023616,51.41,82409.65,77.1,-0.01207,2e-05,1.2341]
[1778069028651,51.43,82406.4,77.1,-0.01215,2e-05,1.2414]
[1778069032680,51.45,82396.96,77.1,-0.01233,2e-05,1.25661]
[1778069038023,51.47,82391.55,77.1,-0.01244,2e-05,1.26624]
[1778069043757,51.5,82386.6,77.1,-0.01256,2e-05,1.27675]
[1778069048792,51.52,82384.28,77.1,-0.01262,2e-05,1.28253]
[1778069053827,51.54,82387.47,77.1,-0.0126,2e-05,1.28054]
[1778069058862,51.56,82387.26,77.1,-0.01263,2e-05,1.28334]
[1778069063897,51.58,82388.04,77.1,-0.01265,2e-05,1.28473]
[1778069068932,51.6,82388.92,77.1,-0.01266,2e-05,1.28597]
[1778069073968,51.62,82388.57,77.1,-0.01267,2e-05,1.28573]
[1778069079003,51.64,82388.9,77.1,-0.01269,2e-05,1.28773]
[1778069084040,51.66,82389.85,77.1,-0.0127,2e-05,1.28884]
[1778069088075,51.67,82372.26,77.1,-0.01301,2e-05,1.3157]
[1778069093111,51.69,82363.24,77.1,-0.01319,2e-05,1.33083]
[1778069098145,51.71,82366.06,77.1,-0.01316,2e-05,1.32885]
[1778069101872,51.72,82372.73,77.1,-0.01307,2e-05,1.32096]
[1778069101885,51.72,82372.73,77.1,-0.01307,2e-05,1.32096]
[1778069102375,51.72,82376.67,77.1,-0.01301,2e-05,1.31533]
[1778069102387,51.72,82376.67,77.1,-0.01301,2e-05,1.31533]
[1778069106938,51.74,82378.0,77.1,-0.01301,2e-05,1.31564]
[1778069108991,51.73,82377.8,77.1,-0.013,2e-05,1.31511]
[1778069114258,51.75,82372.13,77.1,-0.01313,2e-05,1.32583]
[1778069116272,51.76,82359.54,77.1,-0.01335,2e-05,1.34482]
[1778069120589,51.77,82357.61,77.1,-0.01339,2e-05,1.34879]
[1778069126342,51.79,82361.32,77.1,-0.01336,2e-05,1.34613]
[1778069127315,51.79,82361.32,77.1,-0.01336,2e-05,1.34613]
[1778069131681,51.8,82361.96,77.1,-0.01337,2e-05,1.34678]
[1778069134646,51.8,82361.72,77.1,-0.01333,2e-05,1.34328]
[1778069134782,51.8,82361.72,77.1,-0.01333,2e-05,1.34328]
[1778069134807,51.8,82361.72,77.1,-0.01333,2e-05,1.34328]
[1778069135261,51.8,82361.72,77.1,-0.01333,2e-05,1.34328]
[1778069135152,51.79,82351.35,77.1,-0.01351,2e-05,1.3579]
[1778069135338,51.79,82351.35,77.1,-0.01351,2e-05,1.3579]
[1778069135902,51.79,82341.27,77.1,-0.01368,2e-05,1.37269]
[1778069138436,51.79,82350.89,77.1,-0.01351,2e-05,1.35857]
[1778069143472,51.79,82347.73,77.1,-0.01357,2e-05,1.3632]
[1778069148507,51.79,82348.98,77.1,-0.01355,2e-05,1.36137]
[1778069150521,51.79,82360.8,77.1,-0.01335,2e-05,1.34416]
[1778069152139,51.79,82371.57,77.1,-0.01316,2e-05,1.32863]
[1778069157570,51.79,82378.64,77.1,-0.01305,2e-05,1.31851]
[1778069160964,51.79,82362.44,77.1,-0.01332,2e-05,1.34178]
[1778069162095,51.79,82340.77,77.1,-0.01369,2e-05,1.37343]
[1778069165502,51.79,82338.1,77.1,-0.01373,2e-05,1.37737]
[1778069165506,51.79,82338.1,77.1,-0.01373,2e-05,1.37737]
[1778069165977,51.79,82338.1,77.1,-0.01373,2e-05,1.37737]
[1778069166021,51.79,82338.1,77.1,-0.01373,2e-05,1.37737]
[1778069166063,51.79,82339.0,77.1,-0.01372,2e-05,1.37604]
[1778069168615,51.8,82341.52,77.1,-0.01368,2e-05,1.37302]
[1778069169018,51.8,82341.52,77.1,-0.01368,2e-05,1.37302]
[1778069169893,51.8,82342.77,77.1,-0.01366,2e-05,1.37153]
[1778069175864,51.82,82344.37,77.1,-0.01366,2e-05,1.37129]
[1778069181738,51.84,82339.89,77.1,-0.01377,2e-05,1.38031]
[1778069183913,51.84,82339.81,77.1,-0.01377,2e-05,1.38077]
[1778069185896,51.85,82341.19,77.1,-0.01376,2e-05,1.37941]
[1778069189725,51.86,82340.27,77.1,-0.01379,2e-05,1.38215]
[1778069194829,51.87,82339.2,77.1,-0.0138,2e-05,1.38239]
[1778069199864,51.89,82338.6,77.1,-0.01383,2e-05,1.38497]
[1778069200874,51.89,82328.02,77.1,-0.01402,2e-05,1.40105]
[1778069205908,51.9,82328.29,77.1,-0.01403,2e-05,1.40211]
[1778069210943,51.91,82338.46,77.1,-0.01387,2e-05,1.38853]
[1778069215978,51.92,82331.87,77.1,-0.014,2e-05,1.39996]
[1778069221014,51.94,82327.63,77.1,-0.01409,2e-05,1.40782]
[1778069226049,51.95,82322.56,77.1,-0.0142,2e-05,1.41688]
[1778069230077,51.96,82310.16,77.1,-0.01443,2e-05,1.43676]
[1778069235112,51.97,82314.11,77.1,-0.01438,2e-05,1.43199]
[1778069240147,51.98,82317.9,77.1,-0.01432,2e-05,1.42752]
[1778069245186,51.99,82319.21,77.1,-0.01432,2e-05,1.42681]
[1778069249214,51.99,82333.3,77.1,-0.01408,2e-05,1.40664]
[1778069254249,52.0,82338.42,77.1,-0.01397,2e-05,1.39709]
[1778069259284,52.02,82341.33,77.1,-0.01394,2e-05,1.39431]
[1778069264319,52.03,82344.07,77.1,-0.01391,2e-05,1.39182]
[1778069267340,52.04,82353.79,77.1,-0.01376,2e-05,1.37877]
[1778069272375,52.05,82353.88,77.1,-0.01378,2e-05,1.38034]
[1778069274638,52.06,82358.92,77.1,-0.0137,2e-05,1.3736]
[1778069274986,52.06,82358.92,77.1,-0.0137,2e-05,1.3736]
[1778069275396,52.06,82369.57,77.1,-0.01352,2e-05,1.35839]
[1778069279424,52.07,82379.04,77.1,-0.01338,2e-05,1.34622]
[1778069280108,52.07,82379.04,77.1,-0.01338,2e-05,1.34622]
[1778069283123,52.08,82376.8,77.1,-0.01343,2e-05,1.35024]
[1778069288910,52.1,82377.96,77.1,-0.01343,2e-05,1.35089]
[1778069292719,52.11,82380.34,77.1,-0.01341,2e-05,1.34899]
[1778069292806,52.11,82380.34,77.1,-0.01341,2e-05,1.34899]
[1778069295276,52.12,82384.31,77.1,-0.01335,2e-05,1.34405]
[1778069302585,52.15,82392.28,77.1,-0.01326,2e-05,1.33625]
[1778069307620,52.16,82393.34,77.1,-0.01327,2e-05,1.33676]
[1778069312657,52.18,82395.58,77.1,-0.01322,2e-05,1.33226]
[1778069317692,52.19,82392.11,77.1,-0.0133,2e-05,1.33927]
[1778069322727,52.21,82395.46,77.1,-0.01327,2e-05,1.33643]
[1778069327762,52.23,82395.21,77.1,-0.0133,2e-05,1.33879]
[1778069332797,52.24,82392.31,77.1,-0.01337,2e-05,1.34488]
[1778069337832,52.26,82393.5,77.1,-0.01337,2e-05,1.34507]
[1778069344881,52.28,82386.54,77.1,-0.01352,2e-05,1.35776]
[1778069345888,52.28,82375.44,77.1,-0.01371,2e-05,1.37426]
[1778069349323,52.29,82366.27,77.1,-0.01387,2e-05,1.38837]
[1778069354951,52.3,82359.6,77.1,-0.01401,2e-05,1.40029]
[1778069359986,52.31,82350.91,77.1,-0.01418,2e-05,1.41462]
[1778069365023,52.32,82359.33,77.1,-0.01405,2e-05,1.40335]
[1778069370058,52.33,82361.09,77.1,-0.01403,2e-05,1.40213]
[1778069375113,52.34,82360.32,77.1,-0.01403,2e-05,1.40098]
[1778069381135,52.36,82361.08,77.1,-0.01404,2e-05,1.40181]
[1778069386172,52.37,82359.92,77.1,-0.01407,2e-05,1.40492]
[1778069390200,52.38,82349.68,77.1,-0.01427,2e-05,1.42127]
[1778069395235,52.39,82352.14,77.1,-0.01424,2e-05,1.41881]
[1778069400270,52.4,82350.68,77.1,-0.01428,2e-05,1.42222]
[1778069402284,52.4,82340.87,77.1,-0.01446,2e-05,1.43747]
[1778069407319,52.41,82332.88,77.1,-0.01461,2e-05,1.45061]
[1778069412354,52.41,82335.9,77.1,-0.01457,2e-05,1.44697]
[1778069418396,52.42,82334.23,77.1,-0.01461,2e-05,1.45067]
[1778069422251,52.43,82334.26,77.1,-0.01462,2e-05,1.45119]
[1778069424439,52.43,82320.74,77.1,-0.01487,2e-05,1.47246]
[1778069429176,52.44,82321.59,77.1,-0.01486,2e-05,1.47177]
[1778069430162,52.44,82326.46,77.1,-0.01478,2e-05,1.46444]
[1778069431955,52.44,82331.65,77.1,-0.01465,2e-05,1.45333]
[1778069433831,52.44,82330.58,77.1,-0.01468,2e-05,1.45532]
[1778069438939,52.45,82331.62,77.1,-0.01467,2e-05,1.45482]
[1778069439626,52.45,82331.62,77.1,-0.01467,2e-05,1.45482]
[1778069442283,52.46,82331.08,77.1,-0.01469,2e-05,1.45619]
[1778069447600,52.46,82335.03,77.1,-0.01463,2e-05,1.45127]
[1778069448134,52.46,82335.03,77.1,-0.01463,2e-05,1.45127]
[1778069449480,52.46,82335.03,77.1,-0.01463,2e-05,1.45127]
[1778069452863,52.47,82340.29,77.1,-0.01454,2e-05,1.44407]
[1778069453596,52.47,82340.29,77.1,-0.01454,2e-05,1.44407]
[1778069454142,52.47,82342.38,77.1,-0.01451,2e-05,1.44111]
[1778069454761,52.47,82344.82,77.1,-0.01447,2e-05,1.43763]
[1778069460692,52.49,82344.54,77.1,-0.01449,2e-05,1.43958]
[1778069465985,52.49,82338.86,77.1,-0.0146,2e-05,1.44903]
[1778069465987,52.49,82338.86,77.1,-0.0146,2e-05,1.44903]
[1778069466029,52.49,82338.86,77.1,-0.0146,2e-05,1.44903]
[1778069466070,52.49,82338.86,77.1,-0.0146,2e-05,1.44903]
[1778069466480,52.49,82338.86,77.1,-0.0146,2e-05,1.44903]
[1778069471770,52.5,82341.02,77.1,-0.01458,2e-05,1.44695]
[1778069476805,52.51,82340.7,77.1,-0.01459,2e-05,1.44844]
[1778069481840,52.52,82331.23,77.1,-0.01478,2e-05,1.46382]
[1778069486875,52.52,82331.15,77.1,-0.01479,2e-05,1.46479]
[1778069491910,52.53,82329.68,77.1,-0.01479,2e-05,1.46438]
[1778069496945,52.54,82324.46,77.1,-0.01489,2e-05,1.47323]
[1778069501980,52.54,82322.19,77.1,-0.01494,2e-05,1.47748]
[1778069507015,52.55,82320.02,77.1,-0.01499,2e-05,1.48154]
[1778069512050,52.55,82326.94,77.1,-0.01487,2e-05,1.4716]
[1778069517085,52.56,82325.48,77.1,-0.01491,2e-05,1.4746]
[1778069522120,52.56,82328.07,77.1,-0.01487,2e-05,1.47136]
[1778069527155,52.57,82320.83,77.1,-0.01501,2e-05,1.48321]
[1778069532191,52.57,82318.5,77.1,-0.01506,2e-05,1.48746]
[1778069537227,52.58,82316.18,77.1,-0.01511,2e-05,1.49165]
[1778069542262,52.58,82316.45,77.1,-0.01511,2e-05,1.49181]
[1778069547297,52.59,82313.93,77.1,-0.01517,2e-05,1.49629]
[1778069552333,52.59,82314.38,77.1,-0.01513,2e-05,1.49259]
[1778069557370,52.6,82313.95,77.1,-0.01515,2e-05,1.49381]
[1778069562405,52.6,82313.33,77.1,-0.01516,2e-05,1.49532]
[1778069567441,52.6,82313.59,77.1,-0.01517,2e-05,1.49548]
[1778069568768,52.6,82311.65,77.1,-0.0152,2e-05,1.49861]
[1778069574490,52.61,82306.06,77.1,-0.01531,2e-05,1.50786]
[1778069579525,52.61,82306.01,77.1,-0.01532,2e-05,1.50838]
[1778069580312,52.61,82306.01,77.1,-0.01532,2e-05,1.50838]
[1778069581787,52.61,82313.29,77.1,-0.01519,2e-05,1.49719]
[1778069581939,52.61,82313.29,77.1,-0.01519,2e-05,1.49719]
[1778069582556,52.61,82326.76,77.1,-0.01494,2e-05,1.47643]
[1778069582971,52.61,82326.76,77.1,-0.01494,2e-05,1.47643]
[1778069583563,52.61,82328.41,77.1,-0.01491,2e-05,1.474]
[1778069584987,52.61,82328.53,77.1,-0.01491,2e-05,1.47381]
[1778069585042,52.61,82328.53,77.1,-0.01491,2e-05,1.47381]
[1778069585248,52.61,82328.53,77.1,-0.01491,2e-05,1.47381]
[1778069585254,52.61,82328.53,77.1,-0.01491,2e-05,1.47381]
[1778069585577,52.61,82328.76,77.1,-0.0149,2e-05,1.47346]
[1778069587323,52.62,82329.64,77.1,-0.01489,2e-05,1.47225]
[1778069592626,52.62,82329.98,77.1,-0.01489,2e-05,1.47265]
[1778069597661,52.63,82328.86,77.1,-0.01492,2e-05,1.47512]
[1778069602696,52.63,82328.93,77.1,-0.01493,2e-05,1.47574]
[1778069607732,52.64,82328.48,77.1,-0.01495,2e-05,1.4773]
[1778069612767,52.65,82329.2,77.1,-0.01491,2e-05,1.4734]
[1778069617802,52.65,82320.89,77.1,-0.01507,2e-05,1.48688]
[1778069623844,52.66,82321.42,77.1,-0.01507,2e-05,1.48682]
[1778069628879,52.66,82321.74,77.1,-0.01507,2e-05,1.48694]
[1778069633914,52.67,82324.7,77.1,-0.01502,2e-05,1.483]
[1778069639046,52.67,82321.73,77.1,-0.01509,2e-05,1.48813]
[1778069642977,52.68,82337.7,77.1,-0.0148,2e-05,1.46418]
[1778069643984,52.68,82351.34,77.1,-0.01456,2e-05,1.44362]
[1778069647005,52.68,82361.37,77.1,-0.01438,2e-05,1.42914]
[1778069650036,52.69,82373.97,77.1,-0.01417,2e-05,1.41105]
[1778069651316,52.69,82361.98,77.1,-0.01438,2e-05,1.42919]
[1778069657083,52.7,82360.92,77.1,-0.01442,2e-05,1.43211]
[1778069662117,52.71,82355.23,77.1,-0.01453,2e-05,1.4417]
[1778069663211,52.71,82355.23,77.1,-0.01453,2e-05,1.4417]
[1778069664718,52.72,82331.35,77.1,-0.01499,2e-05,1.48027]
[1778069665505,52.73,82318.03,77.1,-0.01525,2e-05,1.50224]
[1778069667499,52.74,82317.63,77.1,-0.01526,2e-05,1.50296]
[1778069668887,52.74,82317.88,77.1,-0.01526,2e-05,1.50276]
[1778069669605,52.74,82317.88,77.1,-0.01526,2e-05,1.50276]
[1778069670237,52.74,82317.85,77.1,-0.01526,2e-05,1.5029]
[1778069672023,52.73,82315.4,77.1,-0.01526,2e-05,1.50246]
[1778069674542,52.73,82294.92,77.1,-0.01564,2e-05,1.53394]
[1778069675170,52.73,82294.92,77.1,-0.01564,2e-05,1.53394]
[1778069675249,52.73,82294.92,77.1,-0.01564,2e-05,1.53394]
[1778069675807,52.73,82271.18,77.1,-0.0161,2e-05,1.57203]
[1778069677599,52.73,82241.15,77.1,-0.0167,2e-05,1.62108]
[1778069677918,52.73,82241.15,77.1,-0.0167,2e-05,1.62108]
[1778069678362,52.73,82241.15,77.1,-0.0167,2e-05,1.62108]
[1778069678458,52.73,82222.17,77.1,-0.01708,2e-05,1.65262]
[1778069680748,52.73,82218.55,77.1,-0.01715,2e-05,1.65855]
[1778069680769,52.73,82218.55,77.1,-0.01715,2e-05,1.65855]
[1778069683290,52.72,82228.68,77.1,-0.01694,2e-05,1.64085]
[1778069685824,52.72,82226.35,77.1,-0.01698,2e-05,1.64444]
[1778069686452,52.72,82227.13,77.1,-0.01696,2e-05,1.64299]
[1778069686526,52.71,82210.27,77.1,-0.01729,2e-05,1.66987]
[1778069687609,52.7,82197.86,77.1,-0.01755,2e-05,1.69081]
[1778069690339,52.7,82213.89,77.1,-0.01721,2e-05,1.66308]
[1778069695375,52.69,82207.18,77.1,-0.01734,2e-05,1.67348]
[1778069698396,52.69,82195.29,77.1,-0.01758,2e-05,1.69315]
[1778069703490,52.68,82205.72,77.1,-0.01734,2e-05,1.67395]
[1778069705602,52.68,82221.63,77.1,-0.01701,2e-05,1.64688]
[1778069706463,52.68,82242.36,77.1,-0.01659,2e-05,1.61221]
[1778069708584,52.67,82265.19,77.1,-0.01613,2e-05,1.57458]
[1778069709771,52.67,82265.19,77.1,-0.01613,2e-05,1.57458]
[1778069709849,52.67,82275.57,77.1,-0.01593,2e-05,1.55781]
[1778069712129,52.66,82277.35,77.1,-0.01588,2e-05,1.55334]
[1778069712752,52.66,82277.35,77.1,-0.01588,2e-05,1.55334]
[1778069712860,52.66,82277.35,77.1,-0.01588,2e-05,1.55334]
[1778069712858,52.66,82242.29,77.1,-0.01657,2e-05,1.61034]
[1778069713736,52.66,82202.12,77.1,-0.01738,2e-05,1.67675]
[1778069714931,52.65,82211.6,77.1,-0.01718,2e-05,1.66047]
[1778069715169,52.65,82211.6,77.1,-0.01718,2e-05,1.66047]
[1778069715695,52.65,82211.6,77.1,-0.01718,2e-05,1.66047]
[1778069715767,52.65,82211.6,77.1,-0.01718,2e-05,1.66047]
[1778069715860,52.65,82231.52,77.1,-0.01677,2e-05,1.62709]
[1778069716712,52.65,82231.52,77.1,-0.01677,2e-05,1.62709]
[1778069716717,52.65,82244.51,77.1,-0.01651,2e-05,1.6055]
[1778069717366,52.65,82244.51,77.1,-0.01651,2e-05,1.6055]
[1778069722472,52.65,82236.21,77.1,-0.01666,2e-05,1.61808]
[1778069724701,52.64,82232.93,77.1,-0.01672,2e-05,1.62332]
[1778069724755,52.64,82242.62,77.1,-0.01653,2e-05,1.60719]
[1778069725673,52.64,82242.62,77.1,-0.01653,2e-05,1.60719]
[1778069728923,52.64,82240.08,77.1,-0.01658,2e-05,1.61109]
[1778069729297,52.64,82239.64,77.1,-0.01658,2e-05,1.61173]
[1778069729310,52.64,82239.64,77.1,-0.01658,2e-05,1.61173]
[1778069729737,52.64,82239.64,77.1,-0.01658,2e-05,1.61173]
[1778069729915,52.64,82213.24,77.1,-0.01712,2e-05,1.65577]
[1778069730667,52.64,82192.5,77.1,-0.01755,2e-05,1.69086]
[1778069731900,52.64,82192.5,77.1,-0.01755,2e-05,1.69086]
[1778069731908,52.64,82192.5,77.1,-0.01755,2e-05,1.69086]
[1778069732185,52.64,82192.74,77.1,-0.01751,2e-05,1.68638]
[1778069732844,52.64,82192.74,77.1,-0.01751,2e-05,1.68638]
[1778069732860,52.63,82205.49,77.1,-0.01723,2e-05,1.66384]
[1778069733688,52.63,82219.51,77.1,-0.01694,2e-05,1.64006]
[1778069738723,52.63,82217.71,77.1,-0.01697,2e-05,1.64238]
[1778069740742,52.62,82224.37,77.1,-0.01683,2e-05,1.63111]
[1778069746812,52.62,82233.97,77.1,-0.01663,2e-05,1.61455]
[1778069748794,52.62,82246.31,77.1,-0.01638,2e-05,1.59408]
[1778069750820,52.62,82261.34,77.1,-0.01608,2e-05,1.56952]
[1778069755112,52.62,82268.68,77.1,-0.01594,2e-05,1.55765]
[1778069755857,52.62,82280.35,77.1,-0.01571,2e-05,1.53899]
[1778069757871,52.62,82294.47,77.1,-0.01544,2e-05,1.51674]
[1778069758088,52.62,82294.47,77.1,-0.01544,2e-05,1.51674]
[1778069763914,52.62,82286.42,77.1,-0.0156,2e-05,1.52998]
[1778069766935,52.62,82276.51,77.1,-0.0158,2e-05,1.54592]
[1778069771970,52.63,82270.53,77.1,-0.01591,2e-05,1.55562]
[1778069777005,52.63,82262.07,77.1,-0.01608,2e-05,1.56926]
[1778069782042,52.62,82259.59,77.1,-0.01613,2e-05,1.57323]
[1778069787099,52.62,82265.2,77.1,-0.01602,2e-05,1.56415]
[1778069792114,52.63,82269.94,77.1,-0.01589,2e-05,1.5529]
[1778069797149,52.63,82275.74,77.1,-0.01578,2e-05,1.54375]
[1778069802184,52.63,82270.22,77.1,-0.01589,2e-05,1.55276]
[1778069804198,52.63,82259.24,77.1,-0.0161,2e-05,1.57048]
[1778069805676,52.63,82259.24,77.1,-0.0161,2e-05,1.57048]
[1778069806271,52.63,82260.92,77.1,-0.01607,2e-05,1.56774]
[1778069810240,52.63,82279.45,77.1,-0.01571,2e-05,1.53807]
[1778069815275,52.63,82287.14,77.1,-0.01557,2e-05,1.52617]
[1778069820310,52.63,82286.47,77.1,-0.01558,2e-05,1.52755]
[1778069825345,52.63,82273.43,77.1,-0.01584,2e-05,1.54861]
[1778069827260,52.63,82273.43,77.1,-0.01584,2e-05,1.54861]
[1778069827270,52.63,82273.43,77.1,-0.01584,2e-05,1.54861]
[1778069827968,52.64,82257.44,77.1,-0.01615,2e-05,1.57441]
[1778069828425,52.64,82240.71,77.1,-0.01648,2e-05,1.60173]
[1778069830207,52.63,82240.6,77.1,-0.01648,2e-05,1.60184]
[1778069833401,52.63,82231.21,77.1,-0.01667,2e-05,1.61706]
[1778069838436,52.63,82236.79,77.1,-0.01655,2e-05,1.60741]
[1778069842464,52.63,82226.99,77.1,-0.01674,2e-05,1.6233]
[1778069845485,52.62,82237.29,77.1,-0.01653,2e-05,1.60596]
[1778069850520,52.62,82231.65,77.1,-0.01664,2e-05,1.6149]
[1778069855555,52.62,82232.47,77.1,-0.01658,2e-05,1.60938]
[1778069859583,52.62,82242.76,77.1,-0.01637,2e-05,1.59215]
[1778069864618,52.61,82250.34,77.1,-0.01621,2e-05,1.5785]
[1778069869653,52.61,82247.29,77.1,-0.01627,2e-05,1.58335]
[1778069874693,52.61,82249.86,77.1,-0.01621,2e-05,1.57897]
[1778069876707,52.6,82267.67,77.1,-0.01586,2e-05,1.55017]
[1778069878857,52.61,82279.27,77.1,-0.01564,2e-05,1.53173]
[1778069884763,52.61,82275.61,77.1,-0.01572,2e-05,1.53789]
[1778069889798,52.61,82279.47,77.1,-0.01564,2e-05,1.53198]
[1778069893826,52.61,82290.1,77.1,-0.01545,2e-05,1.51543]
[1778069898861,52.62,82286.38,77.1,-0.01553,2e-05,1.52248]
[1778069903897,52.64,82289.16,77.1,-0.01551,2e-05,1.52101]
[1778069908932,52.65,82293.18,77.1,-0.01544,2e-05,1.51508]
[1778069912968,52.65,82301.29,77.1,-0.01526,2e-05,1.49918]
[1778069913970,52.65,82322.04,77.1,-0.01487,2e-05,1.46718]
[1778069919191,52.68,82313.43,77.1,-0.01507,2e-05,1.48381]
[1778069928069,52.77,82305.05,77.1,-0.01537,2e-05,1.50906]
[1778069930123,52.77,82288.99,77.1,-0.01568,2e-05,1.53453]
[1778069935158,52.77,82286.83,77.1,-0.01572,2e-05,1.53816]
[1778069940193,52.77,82285.41,77.1,-0.01575,2e-05,1.5406]
[1778069942209,52.77,82266.67,77.1,-0.01612,2e-05,1.57068]
[1778069944223,52.77,82253.95,77.1,-0.01637,2e-05,1.59128]
[1778069949327,52.77,82250.64,77.1,-0.01643,2e-05,1.59645]
[1778069949381,52.77,82250.64,77.1,-0.01643,2e-05,1.59645]
[1778069950486,52.77,82242.18,77.1,-0.0166,2e-05,1.61027]
[1778069956307,52.77,82235.63,77.1,-0.01672,2e-05,1.62067]
[1778069960106,52.76,82246.86,77.1,-0.01648,2e-05,1.60082]
[1778069965380,52.74,82246.18,77.1,-0.01648,2e-05,1.60028]
[1778069970416,52.74,82249.05,77.1,-0.01642,2e-05,1.59527]
[1778069975450,52.74,82242.06,77.1,-0.01651,2e-05,1.60264]
[1778069979774,52.74,82256.25,77.1,-0.01623,2e-05,1.5792]
[1778069985522,52.74,82260.58,77.1,-0.01614,2e-05,1.57192]
[1778069990559,52.74,82257.71,77.1,-0.0162,2e-05,1.57649]
[1778069995594,52.73,82261.96,77.1,-0.01611,2e-05,1.56949]
[1778069997424,52.73,82262.79,80.9,-0.0161,2e-05,1.56814]
[1778069997438,52.73,82262.79,80.9,-0.0161,2e-05,1.56814]
[1778069998687,52.73,82264.09,80.9,-0.01607,2e-05,1.56603]
[1778070000740,52.73,82263.55,80.9,-0.01608,2e-05,1.56688]
[1778070006673,52.7,82273.23,80.9,-0.01584,2e-05,1.54728]
[1778070011965,52.68,82276.76,80.9,-0.01574,2e-05,1.53844]
[1778070016315,52.65,82269.56,80.9,-0.01583,2e-05,1.54592]
[1778070020119,52.64,82272.22,80.9,-0.01577,2e-05,1.54094]
[1778070022795,52.63,82298.36,80.9,-0.01525,2e-05,1.49816]
[1778070024809,52.62,82308.29,80.9,-0.01505,2e-05,1.48116]
[1778070029844,52.59,82316.76,80.9,-0.01484,2e-05,1.4637]
[1778070035300,52.57,82318.44,80.9,-0.01474,2e-05,1.45478]
[1778070035886,52.55,82331.73,80.9,-0.01449,2e-05,1.43322]
[1778070040922,52.53,82334.41,80.9,-0.0144,2e-05,1.42599]
[1778070045960,52.51,82338.04,80.9,-0.0143,2e-05,1.41736]
[1778070051004,52.48,82333.39,80.9,-0.01435,2e-05,1.42123]
[1778070053174,52.48,82333.39,80.9,-0.01435,2e-05,1.42123]
[1778070053200,52.48,82333.39,80.9,-0.01435,2e-05,1.42123]
[1778070053234,52.48,82352.67,80.9,-0.014,2e-05,1.39189]
[1778070054316,52.47,82368.86,80.9,-0.01371,2e-05,1.36752]
[1778070060079,52.47,82374.06,80.9,-0.01362,2e-05,1.35996]
[1778070065115,52.47,82380.28,80.9,-0.01352,2e-05,1.35096]
[1778070071282,52.47,82381.64,80.9,-0.0135,2e-05,1.349]
[1778070075185,52.47,82368.02,80.9,-0.01373,2e-05,1.36874]
[1778070080220,52.47,82363.13,80.9,-0.01381,2e-05,1.37589]
[1778070082234,52.47,82372.65,80.9,-0.01365,2e-05,1.36201]
[1778070083241,52.47,82385.43,80.9,-0.01343,2e-05,1.34355]
[1778070088278,52.47,82385.26,80.9,-0.01343,2e-05,1.34379]
[1778070093313,52.47,82390.79,80.9,-0.01331,2e-05,1.33255]
[1778070098348,52.47,82391.97,80.9,-0.01329,2e-05,1.33087]
[1778070098545,52.47,82391.97,80.9,-0.01329,2e-05,1.33087]
[1778070104390,52.47,82396.34,80.9,-0.01322,2e-05,1.32465]
[1778070109425,52.47,82391.42,80.9,-0.0133,2e-05,1.33165]
[1778070114460,52.47,82386.6,80.9,-0.01338,2e-05,1.33854]
[1778070119495,52.47,82388.16,80.9,-0.01335,2e-05,1.33631]
[1778070124530,52.47,82389.69,80.9,-0.01333,2e-05,1.33412]
[1778070129342,52.47,82400.08,80.9,-0.01316,2e-05,1.31935]
[1778070129904,52.47,82410.17,80.9,-0.01299,2e-05,1.30512]
[1778070131581,52.47,82430.4,80.9,-0.01266,2e-05,1.27697]
[1778070136165,52.47,82442.55,80.9,-0.01247,2e-05,1.2603]
[1778070142316,52.47,82443.81,80.9,-0.01245,2e-05,1.25859]
[1778070147695,52.47,82453.95,80.9,-0.01229,2e-05,1.24483]
[1778070152730,52.47,82447.23,80.9,-0.01237,2e-05,1.25075]
[1778070157766,52.47,82456.12,80.9,-0.01223,2e-05,1.23873]
[1778070159782,52.47,82445.46,80.9,-0.01239,2e-05,1.25315]
[1778070164817,52.47,82441.13,80.9,-0.01246,2e-05,1.25905]
[1778070170221,52.47,82439.4,80.9,-0.01249,2e-05,1.26141]
[1778070175894,52.47,82428.42,80.9,-0.01266,2e-05,1.27648]
[1778070180929,52.47,82432.0,80.9,-0.01261,2e-05,1.27155]
[1778070182231,52.47,82444.03,80.9,-0.01242,2e-05,1.2551]
[1778070182943,52.47,82457.82,80.9,-0.0122,2e-05,1.23645]
[1778070187984,52.47,82464.87,80.9,-0.01209,2e-05,1.227]
[1778070193019,52.47,82466.38,80.9,-0.01207,2e-05,1.22498]
[1778070198054,52.47,82475.11,80.9,-0.01194,2e-05,1.21338]
[1778070203089,52.47,82475.6,80.9,-0.01193,2e-05,1.21273]
[1778070209131,52.47,82477.89,80.9,-0.01189,2e-05,1.20971]
[1778070214166,52.47,82476.43,80.9,-0.01189,2e-05,1.20852]
[1778070219201,52.47,82469.91,80.9,-0.01199,2e-05,1.21715]
[1778070224236,52.47,82473.56,80.9,-0.01193,2e-05,1.21232]
[1778070229271,52.47,82474.83,80.9,-0.01191,2e-05,1.21064]
[1778070234306,52.47,82476.23,80.9,-0.01189,2e-05,1.20879]
[1778070239341,52.47,82467.31,80.9,-0.01203,2e-05,1.22061]
[1778070242362,52.47,82455.85,80.9,-0.0122,2e-05,1.23594]
[1778070245677,52.47,82455.99,80.9,-0.0122,2e-05,1.23575]
[1778070249031,52.47,82443.29,80.9,-0.0124,2e-05,1.25292]
[1778070253439,52.47,82457.81,80.9,-0.01217,2e-05,1.23331]
[1778070258474,52.47,82458.48,80.9,-0.01216,2e-05,1.23241]
[1778070263509,52.47,82452.78,80.9,-0.01225,2e-05,1.24007]
[1778070268544,52.47,82452.23,80.9,-0.01226,2e-05,1.24081]
[1778070273580,52.47,82451.71,80.9,-0.01224,2e-05,1.23835]
[1778070279363,52.47,82451.84,80.9,-0.01223,2e-05,1.23817]
[1778070282642,52.47,82442.33,80.9,-0.01238,2e-05,1.25103]
[1778070284656,52.47,82430.21,80.9,-0.01257,2e-05,1.26758]
[1778070288684,52.47,82416.42,80.9,-0.01279,2e-05,1.28662]
[1778070293719,52.47,82411.88,80.9,-0.01287,2e-05,1.29294]
[1778070296671,52.47,82411.51,80.9,-0.01287,2e-05,1.29346]
[1778070301777,52.47,82412.18,80.9,-0.01286,2e-05,1.29252]
[1778070304799,52.47,82407.22,80.9,-0.01294,2e-05,1.29945]
[1778070310849,52.47,82408.44,80.9,-0.01292,2e-05,1.29775]
[1778070311816,52.47,82408.44,80.9,-0.01292,2e-05,1.29775]
[1778070313037,52.47,82424.89,80.9,-0.01266,2e-05,1.2749]
[1778070313869,52.47,82434.41,80.9,-0.01251,2e-05,1.26183]
[1778070319397,52.47,82437.61,80.9,-0.01246,2e-05,1.25746]
[1778070324946,52.47,82445.45,80.9,-0.01233,2e-05,1.2468]
[1778070329981,52.47,82444.81,80.9,-0.01234,2e-05,1.24767]
[1778070335016,52.47,82444.02,80.9,-0.01233,2e-05,1.24556]
[1778070340051,52.47,82444.29,80.9,-0.01232,2e-05,1.24519]
[1778070342122,52.47,82444.47,80.9,-0.01232,2e-05,1.24495]
[1778070348107,52.47,82440.48,80.9,-0.01238,2e-05,1.25036]
[1778070352135,52.47,82429.06,80.9,-0.01256,2e-05,1.26594]
[1778070357170,52.47,82429.55,80.9,-0.01255,2e-05,1.26527]
[1778070362205,52.47,82429.6,80.9,-0.01255,2e-05,1.2652]
[1778070367243,52.47,82429.36,80.9,-0.01256,2e-05,1.26553]
[1778070369257,52.47,82417.53,80.9,-0.01275,2e-05,1.28184]
[1778070374292,52.47,82422.42,80.9,-0.01267,2e-05,1.27508]
[1778070379327,52.47,82423.4,80.9,-0.01265,2e-05,1.27373]
[1778070384362,52.47,82421.52,80.9,-0.01268,2e-05,1.27632]
[1778070389397,52.47,82419.07,80.9,-0.01272,2e-05,1.27971]
[1778070394432,52.47,82418.22,80.9,-0.0127,2e-05,1.27765]
[1778070399467,52.47,82415.71,80.9,-0.01274,2e-05,1.28112]
[1778070404502,52.47,82410.53,80.9,-0.01283,2e-05,1.28831]
[1778070408536,52.47,82421.84,80.9,-0.01265,2e-05,1.27265]
[1778070413571,52.47,82423.1,80.9,-0.01263,2e-05,1.27091]
[1778070418609,52.47,82423.52,80.9,-0.01262,2e-05,1.27034]
[1778070423644,52.47,82422.7,80.9,-0.01263,2e-05,1.27147]
[1778070428679,52.47,82423.05,80.9,-0.01263,2e-05,1.27098]
[1778070433714,52.47,82427.97,80.9,-0.01255,2e-05,1.26423]
[1778070438749,52.47,82425.12,80.9,-0.01259,2e-05,1.26814]
[1778070442032,52.47,82426.52,80.9,-0.01257,2e-05,1.26621]
[1778070447812,52.47,82424.34,80.9,-0.01261,2e-05,1.26921]
[1778070454861,52.47,82418.21,80.9,-0.01267,2e-05,1.27443]
[1778070459897,52.47,82414.79,80.9,-0.01273,2e-05,1.27915]
[1778070467952,52.47,82411.96,80.9,-0.01277,2e-05,1.28308]
[1778070472990,52.47,82407.74,80.9,-0.01284,2e-05,1.28894]
[1778070478731,52.47,82406.92,80.9,-0.01286,2e-05,1.29008]
[1778070483815,52.47,82398.06,80.9,-0.013,2e-05,1.30248]
[1778070485075,52.47,82385.91,80.9,-0.0132,2e-05,1.31963]
[1778070490113,52.47,82383.93,80.9,-0.01323,2e-05,1.32245]
[1778070495148,52.47,82383.06,80.9,-0.01325,2e-05,1.32368]
[1778070500183,52.47,82390.44,80.9,-0.01313,2e-05,1.31322]
[1778070505218,52.47,82388.45,80.9,-0.01316,2e-05,1.31603]
[1778070510253,52.47,82388.31,80.9,-0.01316,2e-05,1.31623]
[1778070514308,52.47,82387.77,80.9,-0.01314,2e-05,1.31369]
[1778070520323,52.47,82387.95,80.9,-0.01313,2e-05,1.31344]
[1778070525358,52.47,82388.27,80.9,-0.01313,2e-05,1.31299]
[1778070531303,52.47,82388.49,80.9,-0.01313,2e-05,1.31268]
[1778070536436,52.47,82388.47,80.9,-0.01313,2e-05,1.3127]
[1778070541471,52.47,82384.18,80.9,-0.0132,2e-05,1.31878]
[1778070546506,52.47,82383.64,80.9,-0.01321,2e-05,1.31955]
[1778070551541,52.47,82384.12,80.9,-0.0132,2e-05,1.31887]
[1778070554562,52.47,82394.5,80.9,-0.01303,2e-05,1.3042]
[1778070559597,52.47,82386.21,80.9,-0.01316,2e-05,1.3159]
[1778070567654,52.47,82386.25,80.9,-0.01316,2e-05,1.31585]
[1778070572689,52.47,82385.95,80.9,-0.01314,2e-05,1.31297]
[1778070577724,52.47,82377.17,80.9,-0.01328,2e-05,1.32544]
[1778070582759,52.47,82379.23,80.9,-0.01325,2e-05,1.3225]
[1778070587794,52.47,82383.88,80.9,-0.01317,2e-05,1.3159]
[1778070592829,52.47,82387.74,80.9,-0.01311,2e-05,1.31044]
[1778070596509,52.47,82387.77,80.9,-0.01311,2e-05,1.3104]
[1778070601892,52.47,82388.93,80.9,-0.01309,2e-05,1.30876]
[1778070603696,52.47,82390.69,80.9,-0.01306,2e-05,1.30628]
[1778070609948,52.47,82389.16,80.9,-0.01308,2e-05,1.30843]
[1778070614983,52.47,82388.44,80.9,-0.01309,2e-05,1.30945]
[1778070620018,52.47,82383.31,80.9,-0.01318,2e-05,1.31671]
[1778070625392,52.47,82382.85,80.9,-0.01319,2e-05,1.31736]
[1778070631095,52.47,82388.32,80.9,-0.01307,2e-05,1.30633]
[1778070632989,52.47,82385.73,77.7,-0.01311,2e-05,1.30998]
[1778070634858,52.47,82375.11,77.7,-0.01328,2e-05,1.32505]
[1778070640158,52.47,82376.12,77.7,-0.01327,2e-05,1.32361]
[1778070645193,52.47,82385.33,77.7,-0.01311,2e-05,1.31055]
[1778070650228,52.47,82383.64,77.7,-0.01314,2e-05,1.31293]
[1778070655263,52.47,82375.85,77.7,-0.01327,2e-05,1.324]
[1778070657278,52.47,82363.75,77.7,-0.01348,2e-05,1.34132]
[1778070662313,52.47,82357.9,77.7,-0.01358,2e-05,1.34977]
[1778070667348,52.47,82356.14,77.7,-0.01361,2e-05,1.35232]
[1778070672397,52.47,82356.43,77.7,-0.0136,2e-05,1.35189]
[1778070677433,52.47,82362.53,77.7,-0.0135,2e-05,1.34308]
[1778070682468,52.47,82362.52,77.7,-0.0135,2e-05,1.3431]
[1778070687503,52.47,82363.45,77.7,-0.01348,2e-05,1.34176]
[1778070692538,52.47,82362.67,77.7,-0.01346,2e-05,1.33953]
[1778070697576,52.47,82360.9,77.7,-0.01349,2e-05,1.34208]
[1778070702241,52.47,82361.66,77.7,-0.01348,2e-05,1.34098]
[1778070707646,52.47,82360.22,77.7,-0.0135,2e-05,1.34306]
[1778070712681,52.47,82356.81,77.7,-0.01356,2e-05,1.34798]
[1778070717716,52.47,82359.34,77.7,-0.01352,2e-05,1.34433]
[1778070722752,52.47,82363.88,77.7,-0.01344,2e-05,1.33779]
[1778070727787,52.47,82365.36,77.7,-0.01342,2e-05,1.33566]
[1778070732822,52.47,82363.19,77.7,-0.01345,2e-05,1.33878]
[1778070737990,52.47,82363.55,77.7,-0.01345,2e-05,1.33826]
[1778070743899,52.47,82362.71,77.7,-0.01346,2e-05,1.33947]
[1778070748934,52.47,82362.99,77.7,-0.01346,2e-05,1.33907]
[1778070753157,52.47,82367.0,77.7,-0.01336,2e-05,1.32997]
[1778070756361,52.47,82376.57,77.7,-0.0132,2e-05,1.31634]
[1778070757415,52.47,82383.08,77.7,-0.01309,2e-05,1.30712]
[1778070763035,52.47,82386.74,77.7,-0.01303,2e-05,1.30197]
[1778070765485,52.47,82386.56,77.7,-0.01303,2e-05,1.30222]
[1778070765591,52.47,82386.56,77.7,-0.01303,2e-05,1.30222]
[1778070771091,52.47,82381.21,77.7,-0.01312,2e-05,1.30977]
[1778070776126,52.47,82389.04,77.7,-0.01299,2e-05,1.29874]
[1778070780154,52.47,82403.13,77.7,-0.01276,2e-05,1.27908]
[1778070785189,52.47,82408.8,77.7,-0.01267,2e-05,1.27124]
[1778070790224,52.47,82413.86,77.7,-0.01259,2e-05,1.26427]
[1778070795259,52.47,82404.93,77.7,-0.01273,2e-05,1.27658]
[1778070800294,52.47,82404.99,77.7,-0.01273,2e-05,1.2765]
[1778070805329,52.47,82395.92,77.7,-0.01288,2e-05,1.28911]
[1778070810367,52.47,82398.3,77.7,-0.01284,2e-05,1.28579]
[1778070813922,52.47,82397.86,77.7,-0.01281,2e-05,1.28314]
[1778070819430,52.47,82399.88,77.7,-0.01278,2e-05,1.28033]
[1778070824465,52.47,82391.91,77.7,-0.01291,2e-05,1.29144]
[1778070827640,52.47,82390.11,77.7,-0.01294,2e-05,1.29395]
[1778070833528,52.47,82394.36,77.7,-0.01287,2e-05,1.28802]
[1778070838563,52.47,82393.04,77.7,-0.01289,2e-05,1.28986]
[1778070843598,52.47,82397.87,77.7,-0.01281,2e-05,1.28313]
[1778070848633,52.47,82393.91,77.7,-0.01288,2e-05,1.28864]
[1778070853668,52.47,82394.81,77.7,-0.01286,2e-05,1.28739]
[1778070856432,52.47,82395.17,77.7,-0.01286,2e-05,1.28689]
[1778070861725,52.47,82390.07,77.7,-0.01294,2e-05,1.29401]
[1778070863074,52.47,82390.07,77.7,-0.01294,2e-05,1.29401]
[1778070868776,52.47,82392.89,77.7,-0.0129,2e-05,1.29007]
[1778070869344,52.47,82392.89,77.7,-0.0129,2e-05,1.29007]
[1778070872788,52.47,82392.52,77.7,-0.01287,2e-05,1.28731]
[1778070875455,52.47,82392.58,77.7,-0.01287,2e-05,1.28723]
[1778070880860,52.47,82397.5,77.7,-0.01279,2e-05,1.28038]
[1778070885895,52.47,82400.55,77.7,-0.01274,2e-05,1.27615]
[1778070888753,52.47,82403.24,77.7,-0.0127,2e-05,1.27243]
[1778070890935,52.47,82418.55,77.7,-0.01245,2e-05,1.25142]
[1778070895970,52.47,82425.9,77.7,-0.01234,2e-05,1.24143]
[1778070901005,52.47,82426.77,77.7,-0.01232,2e-05,1.24025]
[1778070906040,52.47,82426.69,77.7,-0.01232,2e-05,1.24036]
[1778070907420,52.47,82426.82,77.7,-0.01232,2e-05,1.24018]
[1778070908627,52.47,82426.91,77.7,-0.01232,2e-05,1.24006]
[1778070914096,52.47,82427.33,77.7,-0.01231,2e-05,1.23949]
[1778070917117,52.47,82415.69,77.7,-0.0125,2e-05,1.25532]
[1778070919585,52.47,82416.37,77.7,-0.01249,2e-05,1.25439]
[1778070925173,52.47,82427.29,77.7,-0.01231,2e-05,1.23955]
[1778070930208,52.47,82424.96,77.7,-0.01235,2e-05,1.2427]
[1778070935243,52.47,82428.36,77.7,-0.01227,2e-05,1.23491]
[1778070940966,52.47,82425.74,77.7,-0.01231,2e-05,1.23845]
[1778070946321,52.47,82410.91,77.7,-0.01254,2e-05,1.25864]
[1778070947771,52.47,82410.91,77.7,-0.01254,2e-05,1.25864]
[1778070953758,52.47,82414.07,77.7,-0.01249,2e-05,1.25432]
[1778070961426,52.47,82417.93,77.7,-0.01243,2e-05,1.24905]
[1778070966461,52.47,82416.34,77.7,-0.01246,2e-05,1.25122]
[1778070971496,52.47,82405.55,77.7,-0.01263,2e-05,1.266]
[1778070972503,52.47,82394.35,77.7,-0.01281,2e-05,1.2815]
[1778070977539,52.47,82390.39,77.7,-0.01287,2e-05,1.28701]
[1778070982574,52.47,82392.67,77.7,-0.01284,2e-05,1.28384]
[1778070987609,52.47,82392.75,77.7,-0.01284,2e-05,1.28372]
[1778070992649,52.47,82393.73,77.7,-0.01279,2e-05,1.2791]
[1778070997684,52.47,82392.5,77.7,-0.01281,2e-05,1.28081]
[1778071002719,52.47,82384.24,77.7,-0.01294,2e-05,1.29233]
[1778071007754,52.47,82383.44,77.7,-0.01296,2e-05,1.29345]
[1778071012789,52.47,82389.77,77.7,-0.01285,2e-05,1.28461]
[1778071016818,52.47,82403.0,77.7,-0.01264,2e-05,1.26628]
[1778071020969,52.47,82404.4,77.7,-0.01262,2e-05,1.26435]
[1778071026888,52.47,82403.29,77.7,-0.01263,2e-05,1.26588]
[1778071030916,52.47,82393.1,77.7,-0.0128,2e-05,1.27997]
[1778071034944,52.47,82378.3,77.7,-0.01304,2e-05,1.30067]
[1778071040353,52.47,82373.44,77.7,-0.01312,2e-05,1.30753]
[1778071039979,52.47,82364.11,77.7,-0.01328,2e-05,1.32077]
[1778071041179,52.47,82364.11,77.7,-0.01328,2e-05,1.32077]
[1778071042354,52.47,82361.11,77.7,-0.01333,2e-05,1.32505]
[1778071042355,52.47,82361.11,77.7,-0.01333,2e-05,1.32505]
[1778071045662,52.47,82354.44,77.7,-0.01344,2e-05,1.33461]
[1778071051060,52.47,82352.43,77.7,-0.01344,2e-05,1.33414]
[1778071054106,52.47,82355.71,77.7,-0.01339,2e-05,1.32943]
[1778071054106,52.47,82355.71,77.7,-0.01339,2e-05,1.32943]
[1778071060123,52.47,82361.4,77.7,-0.01329,2e-05,1.3213]
[1778071065158,52.47,82362.71,77.7,-0.01327,2e-05,1.31943]
[1778071070194,52.47,82363.66,77.7,-0.01325,2e-05,1.31808]
[1778071075230,52.47,82363.7,77.7,-0.01325,2e-05,1.31802]
[1778071080265,52.47,82364.21,77.7,-0.01324,2e-05,1.3173]
[1778071085301,52.47,82361.2,77.7,-0.01329,2e-05,1.32158]
[1778071090336,52.47,82366.58,77.7,-0.0132,2e-05,1.31393]
[1778071095371,52.47,82369.94,77.7,-0.01315,2e-05,1.30917]
[1778071100407,52.47,82362.38,77.7,-0.01327,2e-05,1.3199]
[1778071105688,52.47,82354.45,77.7,-0.01341,2e-05,1.33124]
[1778071111485,52.47,82352.02,77.7,-0.01342,2e-05,1.33137]
[1778071116520,52.47,82352.35,77.7,-0.01341,2e-05,1.3309]
[1778071121555,52.47,82352.6,77.7,-0.01341,2e-05,1.33054]
[1778071126590,52.47,82350.28,77.7,-0.01345,2e-05,1.33387]
[1778071131625,52.47,82348.52,77.7,-0.01348,2e-05,1.33641]
[1778071136660,52.47,82345.8,77.7,-0.01352,2e-05,1.34033]
[1778071139311,52.47,82345.26,77.7,-0.01353,2e-05,1.34111]
[1778071139400,52.47,82345.26,77.7,-0.01353,2e-05,1.34111]
[1778071140690,52.47,82326.49,77.7,-0.01385,2e-05,1.36842]
[1778071145726,52.47,82335.28,77.7,-0.0137,2e-05,1.35558]
[1778071150761,52.47,82334.74,77.7,-0.01371,2e-05,1.35636]
[1778071155796,52.47,82333.4,77.7,-0.01373,2e-05,1.35831]
[1778071160831,52.47,82331.59,77.7,-0.01377,2e-05,1.36096]
[1778071165866,52.47,82335.09,77.7,-0.01371,2e-05,1.35585]
[1778071170901,52.47,82338.91,77.7,-0.01364,2e-05,1.3503]
[1778071173384,52.47,82338.8,77.7,-0.01361,2e-05,1.34708]
[1778071180441,52.47,82350.59,77.7,-0.01341,2e-05,1.33007]
[1778071187014,52.47,82350.66,77.7,-0.01341,2e-05,1.32997]
[1778071189948,52.47,82345.54,77.7,-0.01349,2e-05,1.33733]
[1778071195071,52.47,82350.13,77.7,-0.01342,2e-05,1.33073]
[1778071200107,52.47,82344.53,77.7,-0.01351,2e-05,1.33879]
[1778071205145,52.47,82338.14,77.7,-0.01362,2e-05,1.34803]
[1778071207820,52.47,82337.89,77.7,-0.01362,2e-05,1.34839]
[1778071213202,52.47,82330.28,77.7,-0.01376,2e-05,1.35947]
[1778071215216,52.47,82319.69,77.7,-0.01394,2e-05,1.375]
[1778071220252,52.47,82320.09,77.7,-0.01393,2e-05,1.37441]
[1778071225287,52.47,82323.59,77.7,-0.01387,2e-05,1.36926]
[1778071230322,52.47,82318.42,77.7,-0.01396,2e-05,1.37687]
[1778071235480,52.47,82320.82,77.7,-0.01389,2e-05,1.36991]
[1778071237917,52.47,82333.47,77.7,-0.01367,2e-05,1.35143]
[1778071240931,52.47,82334.27,77.7,-0.01365,2e-05,1.35026]
[1778071246434,52.47,82336.76,77.7,-0.01361,2e-05,1.34665]
[1778071251469,52.47,82330.84,77.7,-0.01371,2e-05,1.35525]
[1778071256504,52.47,82330.97,77.7,-0.01371,2e-05,1.35506]
[1778071261591,52.47,82329.72,77.7,-0.01373,2e-05,1.35689]
[1778071267582,52.47,82329.31,77.7,-0.01374,2e-05,1.35748]
[1778071267822,52.47,82329.31,77.7,-0.01374,2e-05,1.35748]
[1778071272276,52.47,82329.31,77.7,-0.01374,2e-05,1.35748]
[1778071277656,52.47,82324.16,77.7,-0.01383,2e-05,1.36501]
[1778071282691,52.47,82324.12,77.7,-0.01383,2e-05,1.36507]
[1778071287726,52.47,82319.97,77.7,-0.0139,2e-05,1.37116]
[1778071292761,52.47,82322.03,77.7,-0.01383,2e-05,1.36472]
[1778071297796,52.47,82317.71,77.7,-0.01391,2e-05,1.37106]
[1778071303159,52.47,82314.01,77.7,-0.01397,2e-05,1.37652]
[1778071308873,52.47,82305.81,77.7,-0.01412,2e-05,1.38866]
[1778071313908,52.47,82304.97,77.7,-0.01413,2e-05,1.38991]
[1778071319064,52.47,82305.11,77.7,-0.01413,2e-05,1.3897]
[1778071325992,52.47,82304.11,77.7,-0.01415,2e-05,1.39119]
[1778071330022,52.47,82314.51,77.7,-0.01396,2e-05,1.37578]
[1778071335059,52.47,82317.69,77.7,-0.01391,2e-05,1.37109]
[1778071336064,52.47,82317.69,77.7,-0.01391,2e-05,1.37109]
[1778071341101,52.47,82322.41,77.7,-0.01383,2e-05,1.36416]
[1778071346137,52.47,82325.09,77.7,-0.01378,2e-05,1.36024]
[1778071351172,52.47,82325.44,77.7,-0.01374,2e-05,1.35633]
[1778071356207,52.47,82327.61,77.7,-0.0137,2e-05,1.35316]
[1778071357682,52.47,82327.61,77.7,-0.0137,2e-05,1.35316]
[1778071362839,52.47,82335.7,77.7,-0.01356,2e-05,1.34142]
[1778071363800,52.47,82336.16,77.7,-0.01356,2e-05,1.34076]
[1778071364927,52.47,82336.12,77.7,-0.01356,2e-05,1.34082]
[1778071369875,52.47,82340.14,77.7,-0.01349,2e-05,1.33502]
[1778071375705,52.47,82338.99,77.7,-0.01351,2e-05,1.33667]
[1778071381386,52.47,82328.35,77.7,-0.01369,2e-05,1.35209]
[1778071387429,52.47,82329.58,77.7,-0.01367,2e-05,1.3503]
[1778071392467,52.47,82327.32,77.7,-0.01371,2e-05,1.35359]
[1778071398506,52.47,82327.18,77.7,-0.01371,2e-05,1.35379]
[1778071403541,52.47,82320.66,77.7,-0.01382,2e-05,1.36331]
[1778071408576,52.47,82318.92,77.7,-0.01385,2e-05,1.36586]
[1778071413612,52.47,82324.77,77.7,-0.01372,2e-05,1.3539]
[1778071418678,52.47,82323.77,77.7,-0.01374,2e-05,1.35536]
[1778071423713,52.47,82324.51,77.7,-0.01372,2e-05,1.35428]
[1778071428748,52.47,82319.02,77.7,-0.01382,2e-05,1.3623]
[1778071433783,52.47,82315.87,77.7,-0.01387,2e-05,1.36692]
[1778071438818,52.47,82312.2,77.7,-0.01394,2e-05,1.37232]
[1778071443853,52.47,82312.01,77.7,-0.01394,2e-05,1.3726]
[1778071448888,52.47,82310.91,77.7,-0.01396,2e-05,1.37422]
[1778071456944,52.47,82311.33,77.7,-0.01395,2e-05,1.3736]
[1778071461979,52.47,82318.26,77.7,-0.01383,2e-05,1.36341]
[1778071467610,52.47,82320.05,77.7,-0.0138,2e-05,1.36079]
[1778071470039,52.47,82338.85,77.7,-0.01348,2e-05,1.33351]
[1778071475074,52.47,82338.08,77.7,-0.01346,2e-05,1.33125]
[1778071480109,52.47,82337.76,77.7,-0.01346,2e-05,1.33171]
[1778071485144,52.47,82336.47,77.7,-0.01348,2e-05,1.33356]
[1778071490179,52.47,82334.55,77.7,-0.01352,2e-05,1.33633]
[1778071495217,52.47,82334.23,77.7,-0.01352,2e-05,1.33679]
[1778071500257,52.47,82347.99,77.7,-0.01329,2e-05,1.31705]
[1778071505291,52.47,82350.51,77.7,-0.01325,2e-05,1.31346]
[1778071510326,52.47,82346.76,77.7,-0.01331,2e-05,1.31881]
[1778071515376,52.47,82344.97,77.7,-0.01334,2e-05,1.32137]
[1778071520404,52.47,82335.04,77.7,-0.01351,2e-05,1.33562]
[1778071525439,52.47,82333.97,77.7,-0.01353,2e-05,1.33717]
[1778071531481,52.47,82333.94,77.7,-0.0135,2e-05,1.33384]
[1778071536516,52.47,82333.99,77.7,-0.01349,2e-05,1.33376]
[1778071539537,52.47,82322.74,77.7,-0.01369,2e-05,1.35005]
[1778071543565,52.47,82311.5,77.7,-0.01388,2e-05,1.36649]
[1778071547019,52.47,82308.22,77.7,-0.01394,2e-05,1.37132]
[1778071547022,52.47,82308.22,77.7,-0.01394,2e-05,1.37132]
[1778071547204,52.47,82308.22,77.7,-0.01394,2e-05,1.37132]
[1778071547389,52.47,82308.22,77.7,-0.01394,2e-05,1.37132]
[1778071547593,52.47,82311.18,77.7,-0.01389,2e-05,1.36728]
[1778071552483,52.48,82315.11,77.7,-0.01384,2e-05,1.36283]
[1778071554806,52.49,82315.0,77.7,-0.01385,2e-05,1.36365]
[1778071555771,52.49,82314.89,77.7,-0.01385,2e-05,1.36414]
[1778071561691,52.51,82321.36,77.7,-0.01377,2e-05,1.35706]
[1778071566726,52.53,82320.09,77.7,-0.01381,2e-05,1.36061]
[1778071571761,52.54,82318.63,77.7,-0.01386,2e-05,1.36442]
[1778071576877,52.55,82317.07,77.7,-0.0139,2e-05,1.36801]
[1778071577793,52.55,82317.58,77.7,-0.01389,2e-05,1.36758]
[1778071579969,52.56,82314.76,77.7,-0.01396,2e-05,1.37269]
[1778071583923,52.57,82315.12,77.7,-0.01396,2e-05,1.37342]
[1778071584607,52.57,82315.12,77.7,-0.01396,2e-05,1.37342]
[1778071585007,52.57,82314.86,77.7,-0.01397,2e-05,1.37411]
[1778071585340,52.57,82314.86,77.7,-0.01397,2e-05,1.37411]
[1778071585398,52.57,82314.86,77.7,-0.01397,2e-05,1.37411]
[1778071589105,52.58,82307.81,77.7,-0.01411,2e-05,1.38573]
[1778071589782,52.58,82307.81,77.7,-0.01411,2e-05,1.38573]
[1778071594922,52.6,82308.61,77.7,-0.01408,2e-05,1.38285]
[1778071595214,52.6,82308.61,77.7,-0.01408,2e-05,1.38285]
[1778071604992,52.62,82322.22,77.7,-0.01388,2e-05,1.3658]
[1778071607787,52.62,82326.98,77.7,-0.0138,2e-05,1.35917]
[1778071613477,52.64,82322.03,77.7,-0.01391,2e-05,1.36835]
[1778071619090,52.66,82331.48,77.7,-0.01377,2e-05,1.35679]
[1778071624125,52.67,82336.02,77.7,-0.01371,2e-05,1.35189]
[1778071630168,52.69,82335.26,77.7,-0.01375,2e-05,1.35504]
[1778071635726,52.7,82334.82,77.7,-0.01377,2e-05,1.35703]
[1778071639262,52.71,82335.45,77.7,-0.01378,2e-05,1.35744]
[1778071639602,52.71,82346.45,77.7,-0.0136,2e-05,1.3422]
[1778071640238,52.71,82361.37,77.7,-0.01334,2e-05,1.32083]
[1778071643532,52.72,82367.33,77.7,-0.01325,2e-05,1.31316]
[1778071643635,52.72,82367.33,77.7,-0.01325,2e-05,1.31316]
[1778071643795,52.72,82367.33,77.7,-0.01325,2e-05,1.31316]
[1778071647287,52.72,82378.17,77.7,-0.01307,2e-05,1.29744]
[1778071650128,52.71,82383.05,77.7,-0.01298,2e-05,1.28981]
[1778071651315,52.7,82394.31,77.7,-0.01275,2e-05,1.27013]
[1778071654336,52.69,82407.05,77.7,-0.01254,2e-05,1.25163]
[1778071656778,52.69,82411.02,77.7,-0.01247,2e-05,1.24591]
[1778071660092,52.68,82415.27,77.7,-0.01239,2e-05,1.23896]
[1778071665413,52.68,82408.01,77.7,-0.0125,2e-05,1.24882]
[1778071667774,52.68,82407.03,77.7,-0.01252,2e-05,1.25015]
[1778071673470,52.68,82404.9,77.7,-0.01255,2e-05,1.25243]
[1778071678505,52.66,82408.75,77.7,-0.01247,2e-05,1.2456]
[1778071683540,52.65,82412.39,77.7,-0.01239,2e-05,1.23917]
[1778071688575,52.65,82409.52,77.7,-0.01243,2e-05,1.24246]
[1778071691925,52.64,82409.63,77.7,-0.01243,2e-05,1.24201]
[1778071701669,52.62,82409.44,77.7,-0.01239,2e-05,1.23901]
[1778071707710,52.61,82409.76,77.7,-0.01237,2e-05,1.23741]
[1778071712746,52.6,82402.53,77.7,-0.01244,2e-05,1.24285]
[1778071716424,52.6,82400.9,77.7,-0.01247,2e-05,1.24507]
[1778071721809,52.58,82402.14,77.7,-0.01243,2e-05,1.24157]
[1778071726844,52.57,82397.83,77.7,-0.01248,2e-05,1.24592]
[1778071729865,52.56,82388.08,77.7,-0.01262,2e-05,1.25832]
[1778071734578,52.55,82382.71,77.7,-0.0127,2e-05,1.26469]
[1778071740943,52.53,82382.92,77.7,-0.01266,2e-05,1.26165]
[1778071745978,52.51,82380.89,77.7,-0.01268,2e-05,1.26276]
[1778071751013,52.5,82379.68,77.7,-0.01268,2e-05,1.26272]
[1778071753033,52.49,82369.41,77.7,-0.01284,2e-05,1.27626]
[1778071753113,52.49,82369.41,77.7,-0.01284,2e-05,1.27626]
[1778071758907,52.48,82359.82,77.7,-0.01297,2e-05,1.28776]
[1778071763335,52.46,82361.12,77.7,-0.01293,2e-05,1.2844]
[1778071764045,52.46,82361.12,77.7,-0.01293,2e-05,1.2844]
[1778071769145,52.44,82361.15,77.7,-0.0129,2e-05,1.2817]
[1778071773594,52.43,82361.6,77.7,-0.01285,2e-05,1.27666]
[1778071779215,52.41,82363.22,77.7,-0.01279,2e-05,1.27188]
[1778071783247,52.37,82374.86,77.7,-0.01255,2e-05,1.25137]
[1778071785261,52.35,82386.65,77.7,-0.01232,2e-05,1.23185]
[1778071790595,52.34,82386.65,77.7,-0.01231,2e-05,1.23076]
[1778071796341,52.32,82386.13,77.7,-0.0123,2e-05,1.22954]
[1778071801376,52.31,82387.0,77.7,-0.01227,2e-05,1.22703]
[1778071806411,52.3,82391.13,77.7,-0.01219,2e-05,1.22015]
[1778071811446,52.29,82390.18,77.7,-0.01219,2e-05,1.22014]
[1778071816481,52.28,82389.54,77.7,-0.01218,2e-05,1.21973]
[1778071821518,52.26,82387.98,77.7,-0.01219,2e-05,1.22056]
[1778071824621,52.26,82388.95,77.7,-0.01217,2e-05,1.21875]
[1778071826556,52.25,82371.58,77.7,-0.01244,2e-05,1.24153]
[1778071831591,52.24,82367.31,77.7,-0.01246,2e-05,1.24268]
[1778071836626,52.23,82360.37,77.7,-0.01255,2e-05,1.25071]
[1778071842668,52.21,82355.86,77.7,-0.01261,2e-05,1.25505]
[1778071847209,52.2,82355.78,77.7,-0.01259,2e-05,1.2539]
[1778071847395,52.2,82355.78,77.7,-0.01259,2e-05,1.2539]
[1778071847703,52.2,82356.17,77.7,-0.01258,2e-05,1.25305]
[1778071852738,52.2,82355.67,77.7,-0.01259,2e-05,1.25374]
[1778071857773,52.2,82357.99,77.7,-0.01255,2e-05,1.25054]
[1778071862809,52.2,82364.11,77.7,-0.01245,2e-05,1.24212]
[1778071867844,52.2,82365.12,77.7,-0.01244,2e-05,1.24074]
[1778071873886,52.2,82364.43,77.7,-0.01245,2e-05,1.24168]
[1778071875695,52.2,82364.43,77.7,-0.01245,2e-05,1.24168]
[1778071880935,52.2,82368.73,77.7,-0.01238,2e-05,1.2358]
[1778071885970,52.2,82381.8,77.7,-0.01217,2e-05,1.21806]
[1778071891005,52.2,82390.96,77.7,-0.012,2e-05,1.20259]
[1778071896046,52.2,82391.14,77.7,-0.012,2e-05,1.20235]
[1778071901081,52.2,82389.86,77.7,-0.01202,2e-05,1.20406]
[1778071906116,52.2,82390.77,77.7,-0.012,2e-05,1.20284]
[1778071911151,52.2,82390.2,77.7,-0.01201,2e-05,1.20361]
[1778071916186,52.2,82389.81,77.7,-0.01202,2e-05,1.20413]
[1778071921221,52.2,82390.06,77.7,-0.01201,2e-05,1.20379]
[1778071926256,52.2,82390.06,77.7,-0.01201,2e-05,1.20379]
[1778071931291,52.2,82392.37,77.7,-0.01198,2e-05,1.20071]
[1778071936326,52.2,82392.16,77.7,-0.01198,2e-05,1.20099]
[1778071941361,52.2,82397.52,77.7,-0.0119,2e-05,1.19385]
[1778071944382,52.2,82407.46,77.7,-0.01175,2e-05,1.18071]
[1778071949417,52.2,82406.88,77.7,-0.01175,2e-05,1.18147]
[1778071954453,52.2,82397.26,77.7,-0.01187,2e-05,1.19105]
[1778071959488,52.2,82396.61,77.7,-0.01188,2e-05,1.19191]
[1778071964523,52.2,82399.17,77.7,-0.01184,2e-05,1.18852]
[1778071969558,52.2,82397.94,77.7,-0.01186,2e-05,1.19015]
[1778071974616,52.2,82406.19,77.7,-0.01173,2e-05,1.17926]
[1778071979651,52.2,82409.6,77.7,-0.01168,2e-05,1.17478]
[1778071984686,52.2,82410.3,77.7,-0.01167,2e-05,1.17386]
[1778071986221,52.2,82410.3,77.7,-0.01167,2e-05,1.17386]
[1778071991735,52.2,82410.66,77.7,-0.01167,2e-05,1.17339]
[1778071996770,52.2,82412.8,77.7,-0.01163,2e-05,1.17059]
[1778071998643,52.2,82411.8,77.7,-0.01165,2e-05,1.1719]
[1778072002812,52.2,82401.33,77.7,-0.01181,2e-05,1.18566]
[1778072007847,52.2,82396.25,77.7,-0.01189,2e-05,1.19239]
[1778072012882,52.2,82402.44,77.7,-0.01176,2e-05,1.18107]
[1778072017917,52.2,82408.96,77.7,-0.01166,2e-05,1.1725]
[1778072023963,52.2,82409.65,77.7,-0.01165,2e-05,1.1716]
[1778072028997,52.2,82405.65,77.7,-0.01171,2e-05,1.17684]
[1778072034032,52.2,82404.86,77.7,-0.01172,2e-05,1.17788]
[1778072039067,52.2,82402.28,77.7,-0.01176,2e-05,1.18128]
[1778072044102,52.2,82400.58,77.7,-0.01179,2e-05,1.18352]
[1778072049137,52.2,82399.33,77.7,-0.01181,2e-05,1.18517]
[1778072052787,52.2,82391.94,77.7,-0.01192,2e-05,1.19497]
[1778072055424,52.2,82392.05,77.7,-0.01192,2e-05,1.19482]
[1778072061115,52.2,82392.11,77.7,-0.01192,2e-05,1.19474]
[1778072066256,52.2,82392.01,77.7,-0.01192,2e-05,1.19487]
[1778072066712,52.2,82392.01,77.7,-0.01192,2e-05,1.19487]
[1778072071735,52.2,82394.38,77.7,-0.01186,2e-05,1.18858]
[1778072074340,52.2,82372.6,77.7,-0.01219,2e-05,1.21772]
[1778072075331,52.2,82345.96,77.7,-0.01262,2e-05,1.25414]
[1778072075677,52.2,82345.96,77.7,-0.01262,2e-05,1.25414]
[1778072077394,52.2,82322.74,77.7,-0.013,2e-05,1.2866]
[1778072078353,52.2,82308.66,77.7,-0.01324,2e-05,1.30661]
[1778072079154,52.2,82308.66,77.7,-0.01324,2e-05,1.30661]
[1778072081982,52.2,82302.49,77.7,-0.01335,2e-05,1.31546]
[1778072082382,52.2,82284.9,77.7,-0.01365,2e-05,1.34094]
[1778072082950,52.2,82284.9,77.7,-0.01365,2e-05,1.34094]
[1778072083403,52.2,82268.78,77.7,-0.01393,2e-05,1.36464]
[1778072083853,52.2,82268.78,77.7,-0.01393,2e-05,1.36464]
[1778072084476,52.2,82272.25,77.7,-0.01387,2e-05,1.35951]
[1778072089434,52.2,82287.5,77.7,-0.0136,2e-05,1.33715]
[1778072093462,52.2,82301.78,77.7,-0.01336,2e-05,1.31648]
[1778072098497,52.2,82305.04,77.7,-0.0133,2e-05,1.31179]
[1778072104242,52.2,82301.94,77.7,-0.01336,2e-05,1.31625]
[1778072107560,52.2,82312.25,77.7,-0.01318,2e-05,1.30148]
[1778072113425,52.2,82319.88,77.7,-0.01305,2e-05,1.29064]
[1778072113607,52.2,82342.38,77.7,-0.01268,2e-05,1.2591]
[1778072114616,52.2,82355.25,77.7,-0.01247,2e-05,1.24134]
[1778072119650,52.2,82350.02,77.7,-0.01256,2e-05,1.24853]
[1778072124685,52.2,82350.9,77.7,-0.01254,2e-05,1.24732]
[1778072129721,52.2,82352.69,77.7,-0.01251,2e-05,1.24486]
[1778072134756,52.2,82353.02,77.7,-0.01248,2e-05,1.24116]
[1778072139791,52.2,82354.2,77.7,-0.01246,2e-05,1.23954]
[1778072143398,52.2,82353.5,77.7,-0.01247,2e-05,1.2405]
[1778072144008,52.2,82353.5,77.7,-0.01247,2e-05,1.2405]
[1778072144016,52.2,82353.5,77.7,-0.01247,2e-05,1.2405]
[1778072144287,52.2,82353.5,77.7,-0.01247,2e-05,1.2405]
[1778072144456,52.2,82320.07,77.7,-0.01302,2e-05,1.28705]
[1778072144948,52.2,82320.07,77.7,-0.01302,2e-05,1.28705]
[1778072145199,52.2,82304.25,77.7,-0.01328,2e-05,1.30957]
[1778072146348,52.2,82256.24,77.7,-0.01412,2e-05,1.37984]
[1778072147197,52.2,82234.43,77.7,-0.01452,2e-05,1.41274]
[1778072148394,52.2,82234.43,77.7,-0.01452,2e-05,1.41274]
[1778072148410,52.2,82221.71,77.7,-0.01475,2e-05,1.43222]
[1778072148962,52.2,82221.71,77.7,-0.01475,2e-05,1.43222]
[1778072149430,52.2,82221.71,77.7,-0.01475,2e-05,1.43222]
[1778072149580,52.2,82220.0,77.7,-0.01479,2e-05,1.43485]
[1778072149815,52.2,82220.0,77.7,-0.01479,2e-05,1.43485]
[1778072150338,52.2,82179.22,77.7,-0.01557,2e-05,1.49882]
[1778072152011,52.2,82191.29,77.7,-0.01533,2e-05,1.47966]
[1778072156950,52.2,82201.83,77.7,-0.01513,2e-05,1.46308]
[1778072159086,52.2,82214.64,77.7,-0.01489,2e-05,1.44313]
[1778072161649,52.2,82216.96,77.7,-0.01484,2e-05,1.43954]
[1778072164029,52.2,82223.29,77.7,-0.01473,2e-05,1.42978]
[1778072169846,52.2,82230.64,77.7,-0.01459,2e-05,1.41852]
[1778072172966,52.2,82238.78,77.7,-0.01444,2e-05,1.40613]
[1778072178105,52.2,82245.37,77.7,-0.01432,2e-05,1.39616]
[1778072183140,52.2,82243.75,77.7,-0.01435,2e-05,1.3986]
[1778072188181,52.2,82256.37,77.7,-0.01412,2e-05,1.37964]
[1778072189984,52.2,82262.16,77.7,-0.01402,2e-05,1.37101]
[1778072193462,52.2,82276.69,77.7,-0.01373,2e-05,1.34612]
[1778072193609,52.2,82276.69,77.7,-0.01373,2e-05,1.34612]
[1778072194225,52.2,82290.83,77.7,-0.01348,2e-05,1.32553]
[1778072197572,52.2,82292.6,77.7,-0.01345,2e-05,1.32297]
[1778072201207,52.2,82294.38,77.7,-0.01342,2e-05,1.3204]
[1778072201220,52.2,82294.38,77.7,-0.01342,2e-05,1.3204]
[1778072206309,52.2,82288.0,77.7,-0.01353,2e-05,1.32963]
[1778072211447,52.2,82286.35,77.7,-0.01356,2e-05,1.33203]
[1778072217404,52.2,82286.09,77.7,-0.01356,2e-05,1.3324]
[1778072222421,52.2,82279.69,77.7,-0.01367,2e-05,1.34173]
[1778072227456,52.2,82283.73,77.7,-0.0136,2e-05,1.33584]
[1778072232491,52.2,82283.34,77.7,-0.01361,2e-05,1.33641]
[1778072238533,52.2,82279.11,77.7,-0.01368,2e-05,1.34258]
[1778072244575,52.2,82280.04,77.7,-0.01367,2e-05,1.34122]
[1778072249610,52.2,82282.58,77.7,-0.01362,2e-05,1.33751]
[1778072254647,52.2,82281.29,77.7,-0.01361,2e-05,1.33599]
[1778072256557,52.2,82281.29,77.7,-0.01361,2e-05,1.33599]
[1778072256872,52.2,82281.32,77.7,-0.01361,2e-05,1.33595]
[1778072257207,52.2,82270.73,77.7,-0.0138,2e-05,1.35145]
[1778072259158,52.2,82260.49,77.7,-0.01398,2e-05,1.36658]
[1778072264725,52.2,82259.04,77.7,-0.014,2e-05,1.36873]
[1778072269760,52.2,82257.2,77.7,-0.01404,2e-05,1.37147]
[1778072274795,52.2,82257.57,77.7,-0.01403,2e-05,1.37092]
[1778072275665,52.2,82257.57,77.7,-0.01403,2e-05,1.37092]
[1778072280841,52.2,82260.26,77.7,-0.01398,2e-05,1.36692]
[1778072282862,52.2,82240.99,77.7,-0.01433,2e-05,1.39576]
[1778072287897,52.2,82249.09,77.7,-0.01418,2e-05,1.38358]
[1778072291925,52.2,82234.73,77.7,-0.01444,2e-05,1.40524]
[1778072294947,52.2,82222.41,77.7,-0.01467,2e-05,1.42403]
[1778072299981,52.2,82215.29,77.7,-0.0148,2e-05,1.43498]
[1778072302161,52.2,82214.77,77.7,-0.01481,2e-05,1.43579]
[1778072303002,52.2,82200.85,77.7,-0.01508,2e-05,1.4574]
[1778072305016,52.2,82188.48,77.7,-0.01531,2e-05,1.47683]
[1778072310051,52.2,82184.94,77.7,-0.01538,2e-05,1.48242]
[1778072313076,52.2,82198.17,77.7,-0.01509,2e-05,1.45798]
[1778072318112,52.2,82205.53,77.7,-0.01495,2e-05,1.44652]
[1778072320126,52.2,82196.32,77.7,-0.01513,2e-05,1.46088]
[1778072323440,52.2,82196.23,77.7,-0.01513,2e-05,1.46102]
[1778072323454,52.2,82196.23,77.7,-0.01513,2e-05,1.46102]
[1778072323459,52.2,82196.23,77.7,-0.01513,2e-05,1.46102]
[1778072323494,52.2,82197.71,77.7,-0.0151,2e-05,1.4587]
[1778072327611,52.2,82200.13,77.7,-0.01506,2e-05,1.45528]
[1778072333217,52.21,82206.16,77.7,-0.01496,2e-05,1.44718]
[1778072338252,52.22,82206.65,77.7,-0.01496,2e-05,1.44739]
[1778072339638,52.22,82206.65,77.7,-0.01496,2e-05,1.44739]
[1778072340276,52.22,82206.48,77.7,-0.01497,2e-05,1.44804]
[1778072340469,52.22,82206.48,77.7,-0.01497,2e-05,1.44804]
[1778072340764,52.22,82205.31,77.7,-0.01499,2e-05,1.45006]
[1778072341350,52.22,82205.31,77.7,-0.01499,2e-05,1.45006]
[1778072343287,52.23,82215.9,77.7,-0.0148,2e-05,1.43404]
[1778072345721,52.23,82218.79,77.7,-0.01475,2e-05,1.42978]
[1778072346281,52.23,82218.71,77.7,-0.01475,2e-05,1.43012]
[1778072351346,52.24,82224.52,77.7,-0.01466,2e-05,1.42279]
[1778072352846,52.24,82220.11,77.7,-0.01475,2e-05,1.4298]
[1778072358395,52.25,82220.44,77.7,-0.01476,2e-05,1.43056]
[1778072361105,52.26,82218.45,77.7,-0.0148,2e-05,1.43407]
[1778072363780,52.26,82221.18,77.7,-0.01476,2e-05,1.43052]
[1778072365229,52.26,82221.34,77.7,-0.01476,2e-05,1.4305]
[1778072370479,52.28,82221.47,77.7,-0.01477,2e-05,1.43162]
[1778072375514,52.28,82219.82,77.7,-0.01478,2e-05,1.43171]
[1778072375955,52.28,82219.82,77.7,-0.01478,2e-05,1.43171]
[1778072381556,52.29,82221.37,77.7,-0.01477,2e-05,1.43063]
[1778072386591,52.3,82222.04,77.7,-0.01477,2e-05,1.43071]
[1778072391626,52.31,82222.16,77.7,-0.01478,2e-05,1.43162]
[1778072396662,52.32,82221.1,77.7,-0.01481,2e-05,1.43432]
[1778072401697,52.33,82218.19,77.7,-0.01488,2e-05,1.43986]
[1778072402652,52.33,82218.19,77.7,-0.01488,2e-05,1.43986]
[1778072405726,52.33,82193.64,77.7,-0.01535,2e-05,1.47888]
[1778072409806,52.34,82182.79,77.7,-0.01557,2e-05,1.49657]
[1778072415797,52.34,82180.9,77.7,-0.01561,2e-05,1.50019]
[1778072421817,52.35,82181.01,77.7,-0.01562,2e-05,1.50051]
[1778072425060,52.35,82169.28,77.7,-0.01585,2e-05,1.51971]
[1778072430902,52.35,82168.66,77.7,-0.01587,2e-05,1.52108]
[1778072431835,52.35,82168.66,77.7,-0.01587,2e-05,1.52108]
[1778072436959,52.35,82153.68,77.7,-0.01614,2e-05,1.54202]
[1778072441991,52.35,82153.22,77.7,-0.01615,2e-05,1.54287]
[1778072447030,52.36,82149.54,77.7,-0.01622,2e-05,1.54903]
[1778072452065,52.36,82148.02,77.7,-0.01625,2e-05,1.55158]
[1778072455329,52.36,82137.39,77.7,-0.01647,2e-05,1.56909]
[1778072457107,52.36,82128.0,77.7,-0.01666,2e-05,1.5846]
[1778072462143,52.35,82124.37,77.7,-0.01674,2e-05,1.59043]
[1778072464160,52.35,82105.01,77.7,-0.01714,2e-05,1.62288]
[1778072469196,52.35,82103.06,77.7,-0.01718,2e-05,1.62564]
[1778072474231,52.34,82101.22,77.7,-0.01721,2e-05,1.62809]
[1778072479694,52.34,82104.06,77.7,-0.01714,2e-05,1.62277]
[1778072481863,52.34,82092.17,77.7,-0.01739,2e-05,1.64266]
[1778072481280,52.34,82081.61,77.7,-0.01762,2e-05,1.66083]
[1778072483756,52.33,82069.63,77.7,-0.01787,2e-05,1.68104]
[1778072485308,52.33,82049.08,77.7,-0.01833,2e-05,1.71698]
[1778072487322,52.31,82060.33,77.7,-0.01804,2e-05,1.69447]
[1778072489339,52.31,82070.49,77.7,-0.01781,2e-05,1.67619]
[1778072494374,52.3,82069.11,77.7,-0.01779,2e-05,1.6736]
[1778072497397,52.3,82079.29,77.7,-0.01756,2e-05,1.65536]
[1778072502430,52.29,82077.51,77.7,-0.01759,2e-05,1.65756]
[1778072506982,52.29,82079.82,77.7,-0.01753,2e-05,1.6529]
[1778072507771,52.29,82079.82,77.7,-0.01753,2e-05,1.6529]
[1778072510486,52.28,82066.15,77.7,-0.01782,2e-05,1.67618]
[1778072514738,52.28,82053.9,77.7,-0.01808,2e-05,1.69679]
[1778072520558,52.25,82050.42,77.7,-0.01811,2e-05,1.69921]
[1778072525620,52.18,82053.88,77.7,-0.01792,2e-05,1.6837]
[1778072525710,52.17,82063.42,77.7,-0.01768,2e-05,1.66492]
[1778072526601,52.17,82078.6,77.7,-0.01735,2e-05,1.63852]
[1778072527672,52.17,82078.6,77.7,-0.01735,2e-05,1.63852]
[1778072528935,52.17,82086.51,77.7,-0.01718,2e-05,1.62485]
[1778072531896,52.17,82099.55,77.7,-0.0169,2e-05,1.60246]
[1778072532334,52.16,82097.85,77.7,-0.01693,2e-05,1.60526]
[1778072536440,52.16,82107.5,77.7,-0.01673,2e-05,1.58879]
[1778072541706,52.16,82106.84,77.7,-0.01674,2e-05,1.58961]
[1778072542201,52.16,82106.84,77.7,-0.01674,2e-05,1.58961]
[1778072547748,52.16,82115.04,77.7,-0.01657,2e-05,1.57575]
[1778072551781,52.16,82127.2,77.7,-0.01628,2e-05,1.55179]
[1778072556816,52.16,82134.85,77.7,-0.01613,2e-05,1.53943]
[1778072556971,52.16,82134.85,77.7,-0.01613,2e-05,1.53943]
[1778072560058,52.17,82138.24,77.7,-0.01607,2e-05,1.53454]
[1778072562608,52.05,82138.85,77.7,-0.01586,2e-05,1.51771]
[1778072567893,51.86,82143.62,77.7,-0.01546,2e-05,1.4847]
[1778072568713,51.86,82143.62,77.7,-0.01546,2e-05,1.4847]
[1778072571917,51.74,82147.58,77.7,-0.0152,2e-05,1.46338]
[1778072576956,51.66,82147.06,77.7,-0.01509,2e-05,1.454]
[1778072579166,51.65,82146.24,77.7,-0.01509,2e-05,1.45396]
[1778072580841,51.65,82146.79,77.7,-0.01508,2e-05,1.4533]
[1778072583570,51.66,82151.35,77.7,-0.01499,2e-05,1.44654]
[1778072583960,51.66,82151.35,77.7,-0.01499,2e-05,1.44654]
[1778072584999,51.66,82154.0,77.7,-0.01495,2e-05,1.44282]
[1778072586816,51.66,82154.76,77.7,-0.01494,2e-05,1.44186]
[1778072586832,51.66,82154.76,77.7,-0.01494,2e-05,1.44186]
[1778072588039,51.66,82172.47,77.7,-0.0146,2e-05,1.41414]
[1778072592365,51.65,82171.15,77.7,-0.0146,2e-05,1.4144]
[1778072597246,51.63,82170.72,77.7,-0.01458,2e-05,1.41211]
[1778072603144,51.59,82166.69,77.7,-0.0146,2e-05,1.41419]
[1778072608993,51.57,82168.31,77.7,-0.01454,2e-05,1.40933]
[1778072609611,51.57,82182.83,77.7,-0.01426,2e-05,1.38592]
[1778072611202,51.52,82195.81,77.7,-0.01392,2e-05,1.35721]
[1778072616236,51.41,82200.96,77.7,-0.01367,2e-05,1.33578]
[1778072621271,51.4,82203.25,77.7,-0.01361,2e-05,1.3311]
[1778072623465,51.4,82203.43,77.7,-0.01361,2e-05,1.33083]
[1778072623532,51.4,82204.7,77.7,-0.01359,2e-05,1.32896]
[1778072629328,51.4,82200.34,77.7,-0.01366,2e-05,1.33541]
[1778072634367,51.4,82198.5,77.7,-0.0137,2e-05,1.33815]
[1778072639402,51.4,82198.25,77.7,-0.0137,2e-05,1.33852]
[1778072644437,51.4,82201.91,77.7,-0.01364,2e-05,1.33309]
[1778072649473,51.4,82202.14,77.7,-0.01363,2e-05,1.33274]
[1778072653501,51.4,82187.12,77.7,-0.0139,2e-05,1.35515]
[1778072656851,51.4,82181.28,77.7,-0.01401,2e-05,1.36394]
[1778072656961,51.4,82181.28,77.7,-0.01401,2e-05,1.36394]
[1778072662564,51.4,82174.18,77.7,-0.01414,2e-05,1.37469]
[1778072666775,51.4,82178.79,77.7,-0.01405,2e-05,1.3677]
[1778072666800,51.4,82178.79,77.7,-0.01405,2e-05,1.3677]
[1778072666808,51.4,82178.79,77.7,-0.01405,2e-05,1.3677]
[1778072666862,51.4,82178.59,77.7,-0.01405,2e-05,1.368]
[1778072670858,51.41,82179.03,77.7,-0.01406,2e-05,1.36805]
[1778072672670,51.41,82173.72,77.7,-0.01413,2e-05,1.37332]
[1778072677003,51.41,82177.91,77.7,-0.01404,2e-05,1.36613]
[1778072679686,51.39,82190.17,77.7,-0.01379,2e-05,1.34573]
[1778072680445,51.39,82190.17,77.7,-0.01379,2e-05,1.34573]
[1778072685729,51.37,82197.93,77.7,-0.01362,2e-05,1.3315]
[1778072687298,51.37,82197.84,77.7,-0.01362,2e-05,1.3312]
[1778072689621,51.36,82196.44,77.7,-0.01364,2e-05,1.33241]
[1778072692567,51.35,82195.66,77.7,-0.01363,2e-05,1.33226]
[1778072692897,51.35,82195.66,77.7,-0.01363,2e-05,1.33226]
[1778072693040,51.35,82167.64,77.7,-0.01414,2e-05,1.37434]
[1778072693870,51.35,82167.64,77.7,-0.01414,2e-05,1.37434]
[1778072694105,51.34,82130.3,77.7,-0.01483,2e-05,1.43162]
[1778072694154,51.34,82130.3,77.7,-0.01483,2e-05,1.43162]
[1778072694530,51.34,82130.3,77.7,-0.01483,2e-05,1.43162]
[1778072694554,51.34,82130.3,77.7,-0.01483,2e-05,1.43162]
[1778072694944,51.35,82116.88,77.7,-0.0151,2e-05,1.45308]
[1778072696735,51.35,82114.61,77.7,-0.01514,2e-05,1.45669]
[1778072697433,51.35,82118.01,77.7,-0.01507,2e-05,1.45128]
[1778072698015,51.35,82118.01,77.7,-0.01507,2e-05,1.45128]
[1778072699057,51.34,82124.84,77.7,-0.01493,2e-05,1.4397]
[1778072699081,51.34,82114.87,77.7,-0.01512,2e-05,1.45475]
[1778072699239,51.34,82114.87,77.7,-0.01512,2e-05,1.45475]
[1778072700039,51.34,82099.54,77.7,-0.01542,2e-05,1.47953]
[1778072701423,51.34,82094.19,77.7,-0.01553,2e-05,1.48835]
[1778072703544,51.34,82088.74,77.7,-0.01564,2e-05,1.49751]
[1778072706537,51.34,82077.23,77.7,-0.01588,2e-05,1.51671]
[1778072708401,51.34,82085.08,77.7,-0.01572,2e-05,1.50406]
[1778072708527,51.34,82085.08,77.7,-0.01572,2e-05,1.50406]
[1778072708914,51.35,82099.07,77.7,-0.01544,2e-05,1.48147]
[1778072709254,51.35,82099.07,77.7,-0.01544,2e-05,1.48147]
[1778072711880,51.35,82107.03,77.7,-0.01529,2e-05,1.469]
[1778072712395,51.35,82107.34,77.7,-0.01529,2e-05,1.46869]
[1778072713430,51.35,82107.51,77.7,-0.01529,2e-05,1.46861]
[1778072714070,51.35,82107.51,77.7,-0.01529,2e-05,1.46861]
[1778072715756,51.35,82112.58,77.7,-0.01519,2e-05,1.46088]
[1778072716885,51.36,82113.94,77.7,-0.01517,2e-05,1.45892]
[1778072719509,51.36,82114.01,77.7,-0.01517,2e-05,1.45943]
[1778072721237,51.36,82113.83,77.7,-0.01518,2e-05,1.46012]
[1778072722949,51.36,82114.14,77.7,-0.01518,2e-05,1.45983]
[1778072725029,51.37,82089.54,77.7,-0.01567,2e-05,1.50005]
[1778072726038,51.37,82078.9,77.7,-0.01589,2e-05,1.5176]
[1778072731074,51.37,82070.29,77.7,-0.01603,2e-05,1.52854]
[1778072733790,51.37,82073.6,77.7,-0.01597,2e-05,1.52325]
[1778072734240,51.38,82071.09,77.7,-0.01602,2e-05,1.52749]
[1778072736543,51.38,82069.93,77.7,-0.01605,2e-05,1.52958]
[1778072738608,51.38,82071.12,77.7,-0.01602,2e-05,1.52778]
[1778072744165,51.38,82072.35,77.7,-0.016,2e-05,1.5263]
[1778072749202,51.39,82068.91,77.7,-0.01608,2e-05,1.53244]
[1778072754237,51.39,82066.8,77.7,-0.01613,2e-05,1.53632]
[1778072759272,51.39,82065.54,77.7,-0.01616,2e-05,1.53877]
[1778072763301,51.39,82054.88,77.7,-0.01638,2e-05,1.55683]
[1778072768336,51.39,82047.61,77.7,-0.01654,2e-05,1.56917]
[1778072772364,51.39,82036.92,77.7,-0.01676,2e-05,1.58732]
[1778072773544,51.39,82050.22,77.7,-0.01648,2e-05,1.56477]
[1778072774404,51.39,82050.22,77.7,-0.01648,2e-05,1.56477]
[1778072774851,51.39,82050.22,77.7,-0.01648,2e-05,1.56477]
[1778072775136,51.39,82063.19,77.7,-0.01621,2e-05,1.54313]
[1778072776941,51.39,82038.87,77.7,-0.01672,2e-05,1.5841]
[1778072778223,51.39,82028.79,77.7,-0.01694,2e-05,1.60128]
[1778072778957,51.39,82049.46,77.7,-0.0165,2e-05,1.56615]
[1778072779419,51.39,82063.2,77.7,-0.01621,2e-05,1.54312]
[1778072783642,51.4,82063.2,77.7,-0.01622,2e-05,1.54336]
[1778072783648,51.4,82063.2,77.7,-0.01622,2e-05,1.54336]
[1778072783846,51.4,82046.2,77.7,-0.01657,2e-05,1.57189]
[1778072785218,51.4,82030.53,77.7,-0.0169,2e-05,1.59854]
[1778072786292,51.4,82027.2,77.7,-0.01697,2e-05,1.60425]
[1778072787483,51.4,82016.01,77.7,-0.01722,2e-05,1.62347]
[1778072792518,51.39,82012.74,77.7,-0.01724,2e-05,1.62486]
[1778072796549,51.39,82022.05,77.7,-0.01704,2e-05,1.60849]
[1778072801584,51.39,82022.22,77.7,-0.01703,2e-05,1.60795]
[1778072805612,51.39,82033.42,77.7,-0.01679,2e-05,1.58859]
[1778072806958,51.39,82033.42,77.7,-0.01679,2e-05,1.58859]
[1778072810431,51.39,82043.39,77.7,-0.01658,2e-05,1.57163]
[1778072812670,51.39,82026.62,77.7,-0.01693,2e-05,1.60023]
[1778072817705,51.39,82022.65,77.7,-0.01702,2e-05,1.60683]
[1778072822740,51.38,82028.36,77.7,-0.01689,2e-05,1.59683]
[1778072826768,51.38,82016.98,77.7,-0.01713,2e-05,1.61627]
[1778072831809,51.38,82007.46,77.7,-0.01734,2e-05,1.63246]
[1778072836847,51.38,82002.94,77.7,-0.01743,2e-05,1.63988]
[1778072839263,51.38,82001.01,77.7,-0.01747,2e-05,1.64315]
[1778072839870,51.38,81995.0,77.7,-0.0176,2e-05,1.65349]
[1778072842607,51.37,81985.16,77.7,-0.01782,2e-05,1.67048]
[1778072847130,51.37,81972.61,77.7,-0.01809,2e-05,1.69203]
[1778072848934,51.36,81959.18,77.7,-0.01839,2e-05,1.71581]
[1778072852966,51.36,81967.76,77.7,-0.01814,2e-05,1.69543]
[1778072858003,51.35,81959.92,77.7,-0.01831,2e-05,1.70851]
[1778072863221,51.34,81955.26,77.7,-0.01841,2e-05,1.71603]
[1778072863236,51.34,81932.3,77.7,-0.01894,2e-05,1.75782]
[1778072864048,51.34,81921.36,77.7,-0.0192,2e-05,1.77781]
[1778072866760,51.34,81919.01,77.7,-0.01924,2e-05,1.78149]
[1778072866884,51.34,81919.01,77.7,-0.01924,2e-05,1.78149]
[1778072867085,51.34,81902.86,77.7,-0.01964,2e-05,1.81184]
[1778072868177,51.33,81891.3,77.7,-0.01991,2e-05,1.83304]
[1778072869091,51.33,81901.3,77.7,-0.01966,2e-05,1.81357]
[1778072874128,51.31,81905.45,77.7,-0.01953,2e-05,1.80368]
[1778072879163,51.3,81901.67,77.7,-0.0196,2e-05,1.80881]
[1778072881666,51.29,81898.03,77.7,-0.01968,2e-05,1.81488]
[1778072881989,51.29,81898.03,77.7,-0.01968,2e-05,1.81488]
[1778072884258,51.29,81883.23,77.7,-0.02003,2e-05,1.84224]
[1778072884705,51.29,81877.28,77.7,-0.02017,3e-05,1.85321]
[1778072886435,51.28,81862.02,77.7,-0.02054,3e-05,1.88178]
[1778072888877,51.27,81851.07,77.7,-0.02081,3e-05,1.90211]
[1778072894278,51.15,81846.82,77.7,-0.02069,3e-05,1.89245]
[1778072897942,51.14,81846.57,77.7,-0.02067,3e-05,1.89123]
[1778072898307,51.11,81864.75,77.7,-0.02014,3e-05,1.85035]
[1778072899314,51.07,81876.07,77.7,-0.0198,2e-05,1.82387]
[1778072900470,51.07,81875.81,77.7,-0.0198,2e-05,1.82394]
[1778072900802,51.07,81875.81,77.7,-0.0198,2e-05,1.82394]
[1778072901328,51.07,81894.72,77.7,-0.01933,2e-05,1.78763]
[1778072902341,51.07,81912.12,77.7,-0.01891,2e-05,1.75475]
[1778072904354,51.06,81924.43,77.7,-0.01861,2e-05,1.73172]
[1778072909962,51.05,81927.34,77.7,-0.01853,2e-05,1.7251]
[1778072915819,51.04,81930.92,77.7,-0.01839,2e-05,1.71311]
[1778072917022,51.04,81920.8,77.7,-0.01861,2e-05,1.73092]
[1778072921570,51.03,81901.6,77.7,-0.01905,2e-05,1.76538]
[1778072927405,51.02,81906.15,77.7,-0.01893,2e-05,1.75561]
[1778072928635,51.02,81921.52,77.7,-0.01856,2e-05,1.72636]
[1778072929797,51.02,81921.52,77.7,-0.01856,2e-05,1.72636]
[1778072931654,51.01,81936.08,77.7,-0.01821,2e-05,1.69912]
[1778072935350,51.01,81946.97,77.7,-0.01795,2e-05,1.67873]
[1778072936340,51.01,81946.97,77.7,-0.01795,2e-05,1.67873]
[1778072936403,51.01,81959.11,77.7,-0.01767,2e-05,1.65692]
[1778072936853,51.01,81959.11,77.7,-0.01767,2e-05,1.65692]
[1778072936861,51.01,81959.11,77.7,-0.01767,2e-05,1.65692]
[1778072937440,51.0,81981.32,77.7,-0.01717,2e-05,1.61696]
[1778072938242,51.0,81981.32,77.7,-0.01717,2e-05,1.61696]
[1778072938346,51.0,81998.55,77.7,-0.0168,2e-05,1.58712]
[1778072943765,51.0,81992.69,77.7,-0.01692,2e-05,1.59722]
[1778072943905,51.0,81992.69,77.7,-0.01692,2e-05,1.59722]
[1778072943966,51.0,81992.69,77.7,-0.01692,2e-05,1.59722]
[1778072944332,51.0,81992.69,77.7,-0.01692,2e-05,1.59722]
[1778072944332,51.0,81992.69,77.7,-0.01692,2e-05,1.59722]
[1778072944430,51.0,81986.06,77.7,-0.01707,2e-05,1.6087]
[1778072944659,51.0,81986.06,77.7,-0.01707,2e-05,1.6087]
[1778072945387,51.0,81986.06,77.7,-0.01707,2e-05,1.6087]
[1778072945689,51.0,81983.25,77.7,-0.01713,2e-05,1.61355]
[1778072947101,51.0,81976.66,77.7,-0.01727,2e-05,1.62506]
[1778072952807,51.0,81974.68,77.7,-0.01731,2e-05,1.62804]
[1778072957431,51.0,81976.69,77.7,-0.01726,2e-05,1.62421]
[1778072961396,50.99,81983.43,77.7,-0.01711,2e-05,1.61227]
[1778072961399,50.99,81983.43,77.7,-0.01711,2e-05,1.61227]
[1778072963884,50.99,81998.08,77.7,-0.01679,2e-05,1.58676]
[1778072968919,50.99,81997.27,77.7,-0.01681,2e-05,1.58817]
[1778072970788,50.99,81996.52,77.7,-0.01682,2e-05,1.58946]
[1778072971891,50.99,82002.83,77.7,-0.01669,2e-05,1.57863]
[1778072976976,50.99,82003.13,77.7,-0.01665,2e-05,1.57443]
[1778072979620,50.99,82006.38,77.7,-0.01658,2e-05,1.56893]
[1778072985032,51.0,82008.48,77.7,-0.01654,2e-05,1.56561]
[1778072990073,51.0,82009.1,77.7,-0.01653,2e-05,1.56475]
[1778072991791,51.0,82008.42,77.7,-0.01654,2e-05,1.56595]
[1778072997122,51.0,82010.05,77.7,-0.01651,2e-05,1.56342]
[1778072997748,51.0,82010.05,77.7,-0.01651,2e-05,1.56342]
[1778072998148,51.0,82010.05,77.7,-0.01651,2e-05,1.56342]
[1778073003872,51.0,82009.96,77.7,-0.01651,2e-05,1.56389]
[1778073006176,51.0,82009.89,77.7,-0.01652,2e-05,1.56405]
[1778073008205,51.0,82022.99,77.7,-0.01624,2e-05,1.5421]
[1778073011224,51.01,82036.3,77.7,-0.01597,2e-05,1.52011]
[1778073012972,51.01,82038.01,77.7,-0.01594,2e-05,1.51739]
[1778073016276,51.01,82043.36,77.7,-0.01583,2e-05,1.50892]
[1778073021453,51.01,82042.68,77.7,-0.01585,2e-05,1.51074]
[1778073022301,51.03,82057.51,77.7,-0.01557,2e-05,1.48786]
[1778073023308,51.03,82068.22,77.7,-0.01536,2e-05,1.47062]
[1778073028343,51.03,82069.61,77.7,-0.01534,2e-05,1.46938]
[1778073030303,51.04,82070.12,77.7,-0.01534,2e-05,1.46876]
[1778073031556,51.03,82072.48,77.7,-0.01525,2e-05,1.46084]
[1778073032042,51.03,82072.48,77.7,-0.01525,2e-05,1.46084]
[1778073035598,50.91,82085.72,77.7,-0.01479,2e-05,1.42314]
[1778073043448,50.57,82084.34,77.7,-0.01429,2e-05,1.38175]
[1778073048483,50.52,82085.72,77.7,-0.01418,2e-05,1.37273]
[1778073053519,50.5,82083.91,77.7,-0.01419,2e-05,1.37313]
[1778073058554,50.48,82090.57,77.7,-0.01403,2e-05,1.36049]
[1778073063589,50.46,82090.6,77.7,-0.01401,2e-05,1.35819]
[1778073068624,50.45,82092.66,77.7,-0.01394,2e-05,1.35279]
[1778073072652,50.43,82076.14,77.7,-0.01423,2e-05,1.37652]
[1778073077746,50.32,82081.81,77.7,-0.01395,2e-05,1.35309]
[1778073078627,50.32,82087.17,77.7,-0.01384,2e-05,1.34443]
[1778073078674,50.32,82087.17,77.7,-0.01384,2e-05,1.34443]
[1778073079348,50.32,82087.17,77.7,-0.01384,2e-05,1.34443]
[1778073084739,50.29,82093.62,77.7,-0.01369,2e-05,1.33177]
[1778073089775,50.28,82097.18,77.7,-0.0136,2e-05,1.32441]
[1778073094364,50.27,82103.73,77.7,-0.01344,2e-05,1.31]
[1778073094721,50.22,82109.61,77.7,-0.01325,2e-05,1.2944]
[1778073095340,50.22,82109.61,77.7,-0.01325,2e-05,1.2944]
[1778073095378,50.22,82109.61,77.7,-0.01325,2e-05,1.2944]
[1778073095556,50.21,82119.5,77.7,-0.01307,2e-05,1.27946]
[1778073096122,50.21,82109.91,77.7,-0.01324,2e-05,1.29366]
[1778073096826,50.21,82100.33,77.7,-0.01341,2e-05,1.30797]
[1778073099847,50.21,82111.47,77.7,-0.01321,2e-05,1.29134]
[1778073103245,50.21,82117.19,77.7,-0.01311,2e-05,1.28287]
[1778073103412,50.21,82131.34,77.7,-0.01286,2e-05,1.2621]
[1778073105976,50.21,82139.24,77.7,-0.01273,2e-05,1.25062]
[1778073107734,50.21,82136.86,77.7,-0.01277,2e-05,1.25407]
[1778073112982,50.21,82145.48,77.7,-0.01262,2e-05,1.24162]
[1778073118024,50.21,82146.2,77.7,-0.01261,2e-05,1.24058]
[1778073118801,50.21,82149.38,77.7,-0.01255,2e-05,1.23602]
[1778073124020,50.21,82162.05,77.7,-0.01234,2e-05,1.21796]
[1778073129055,50.21,82157.23,77.7,-0.01242,2e-05,1.22481]
[1778073134082,50.21,82152.67,77.7,-0.0125,2e-05,1.23131]
[1778073134346,50.21,82140.34,77.7,-0.01271,2e-05,1.24903]
[1778073135099,50.21,82126.89,77.7,-0.01294,2e-05,1.2686]
[1778073138120,50.21,82137.41,77.7,-0.01276,2e-05,1.25327]
[1778073143134,50.21,82138.35,77.7,-0.01274,2e-05,1.25191]
[1778073148190,50.21,82130.49,77.7,-0.01288,2e-05,1.26334]
[1778073153225,50.21,82127.83,77.7,-0.01289,2e-05,1.26391]
[1778073158260,50.21,82131.55,77.7,-0.01283,2e-05,1.25848]
[1778073163297,50.21,82133.46,77.7,-0.01279,2e-05,1.25571]
[1778073168332,50.21,82131.93,77.7,-0.01282,2e-05,1.25793]
[1778073175381,50.21,82128.26,77.7,-0.01288,2e-05,1.26328]
[1778073180416,50.21,82123.91,77.7,-0.01296,2e-05,1.26964]
[1778073185451,50.21,82122.78,77.7,-0.01298,2e-05,1.2713]
[1778073185796,50.21,82122.78,77.7,-0.01298,2e-05,1.2713]
[1778073187465,50.21,82110.6,77.7,-0.01319,2e-05,1.28927]
[1778073191495,50.21,82104.44,77.7,-0.0133,2e-05,1.29843]
[1778073197535,50.21,82105.54,77.7,-0.01329,2e-05,1.29679]
[1778073201350,50.21,82103.3,77.7,-0.01333,2e-05,1.30013]
[1778073206598,50.21,82096.58,77.7,-0.01345,2e-05,1.3102]
[1778073209619,50.21,82087.46,77.7,-0.01361,2e-05,1.32397]
[1778073214654,50.21,82087.99,77.7,-0.01357,2e-05,1.31975]
[1778073219689,50.21,82095.1,77.7,-0.01344,2e-05,1.30903]
[1778073221298,50.21,82099.82,77.7,-0.01335,2e-05,1.30195]
[1778073222956,50.21,82109.41,77.7,-0.01318,2e-05,1.28767]
[1778073228753,50.21,82117.76,77.7,-0.01304,2e-05,1.27534]
[1778073233787,50.21,82122.24,77.7,-0.01296,2e-05,1.26876]
[1778073238828,50.21,82123.08,77.7,-0.01294,2e-05,1.26753]
[1778073243872,50.21,82117.05,77.7,-0.01305,2e-05,1.27638]
[1778073248907,50.21,82122.01,77.7,-0.01296,2e-05,1.26909]
[1778073253942,50.21,82119.01,77.7,-0.01301,2e-05,1.2735]
[1778073258977,50.21,82118.39,77.7,-0.01302,2e-05,1.27441]
[1778073266026,50.21,82118.31,77.7,-0.01303,2e-05,1.27453]
[1778073271061,50.21,82128.09,77.7,-0.01282,2e-05,1.2569]
[1778073276096,50.21,82119.72,77.7,-0.01297,2e-05,1.26912]
[1778073281138,50.21,82118.85,77.7,-0.01298,2e-05,1.2704]
[1778073286173,50.21,82115.73,77.7,-0.01304,2e-05,1.27498]
[1778073291208,50.21,82116.84,77.7,-0.01302,2e-05,1.27335]
[1778073296243,50.21,82110.61,77.7,-0.01313,2e-05,1.28253]
[1778073301278,50.21,82103.03,77.7,-0.01326,2e-05,1.29378]
[1778073306313,50.21,82099.0,77.7,-0.01334,2e-05,1.29979]
[1778073311348,50.21,82107.63,77.7,-0.01318,2e-05,1.28695]
[1778073316383,50.21,82108.87,77.7,-0.01316,2e-05,1.28511]
[1778073321418,50.21,82111.44,77.7,-0.01311,2e-05,1.28131]
[1778073327460,50.21,82111.3,77.7,-0.01312,2e-05,1.28151]
[1778073328467,50.21,82122.0,77.7,-0.01293,2e-05,1.26578]
[1778073329735,50.21,82133.63,77.7,-0.01273,2e-05,1.24886]
[1778073331488,50.21,82141.23,77.7,-0.01256,2e-05,1.23462]
[1778073336523,50.21,82148.26,77.7,-0.01245,2e-05,1.22457]
[1778073341558,50.21,82150.63,77.7,-0.01241,2e-05,1.2212]
[1778073343572,50.21,82141.02,77.7,-0.01257,2e-05,1.23492]
[1778073348612,50.21,82133.99,77.7,-0.01269,2e-05,1.24504]
[1778073352640,50.21,82122.01,77.7,-0.0129,2e-05,1.26244]
[1778073357675,50.21,82124.37,77.7,-0.01285,2e-05,1.259]
[1778073362710,50.21,82123.72,77.7,-0.01287,2e-05,1.25995]
[1778073367747,50.21,82114.39,77.7,-0.01303,2e-05,1.27361]
[1778073368197,50.21,82114.39,77.7,-0.01303,2e-05,1.27361]
[1778073368679,50.21,82114.39,77.7,-0.01303,2e-05,1.27361]
[1778073371354,50.21,82099.65,77.7,-0.01329,2e-05,1.29544]
[1778073373789,50.21,82082.99,77.7,-0.01359,2e-05,1.32047]
[1778073378824,50.21,82077.23,77.7,-0.0137,2e-05,1.32922]
[1778073383859,50.21,82078.61,77.7,-0.01367,2e-05,1.32712]
[1778073388373,50.21,82084.49,77.7,-0.01356,2e-05,1.3182]
[1778073388894,50.21,82100.24,77.7,-0.01328,2e-05,1.29456]
[1778073391915,50.21,82111.08,77.7,-0.01305,2e-05,1.27514]
[1778073396950,50.21,82110.84,77.7,-0.01306,2e-05,1.27549]
[1778073401985,50.21,82117.32,77.7,-0.01294,2e-05,1.26597]
[1778073405010,50.21,82126.69,77.7,-0.01278,2e-05,1.25231]
[1778073410629,50.21,82126.16,77.7,-0.01279,2e-05,1.25308]
[1778073416083,50.21,82131.54,77.7,-0.0127,2e-05,1.24529]
[1778073421641,50.21,82130.22,77.7,-0.01272,2e-05,1.24719]
[1778073423133,50.21,82120.77,77.7,-0.01288,2e-05,1.26093]
[1778073428168,50.21,82119.76,77.7,-0.0129,2e-05,1.2624]
[1778073433203,50.21,82125.94,77.7,-0.01279,2e-05,1.2534]
[1778073435217,50.21,82137.01,77.7,-0.0126,2e-05,1.2374]
[1778073440252,50.21,82129.63,77.7,-0.01273,2e-05,1.24805]
[1778073444280,50.21,82118.31,77.7,-0.01293,2e-05,1.26452]
[1778073449315,50.21,82113.92,77.7,-0.013,2e-05,1.27096]
[1778073454350,50.21,82118.4,77.7,-0.01289,2e-05,1.26106]
[1778073459987,50.21,82126.93,77.7,-0.01275,2e-05,1.24866]
[1778073461402,50.21,82139.19,77.7,-0.01253,2e-05,1.231]
[1778073466718,50.21,82137.44,77.7,-0.01256,2e-05,1.2335]
[1778073468452,50.21,82150.17,77.7,-0.01235,2e-05,1.21535]
[1778073470445,50.21,82152.08,77.7,-0.01232,2e-05,1.21265]
[1778073475501,50.21,82154.6,77.7,-0.01228,2e-05,1.20908]
[1778073481543,50.21,82153.57,77.7,-0.01229,2e-05,1.21054]
[1778073482659,50.21,82153.57,77.7,-0.01229,2e-05,1.21054]
[1778073486578,50.21,82143.25,77.7,-0.01247,2e-05,1.22519]
[1778073491613,50.21,82140.8,77.7,-0.01251,2e-05,1.22869]
[1778073496650,50.21,82140.7,77.7,-0.01251,2e-05,1.22883]
[1778073501688,50.21,82140.61,77.7,-0.01251,2e-05,1.22896]
[1778073505708,50.21,82139.97,77.7,-0.01252,2e-05,1.22988]
[1778073505870,50.21,82139.97,77.7,-0.01252,2e-05,1.22988]
[1778073510245,50.21,82131.38,77.7,-0.01267,2e-05,1.24222]
[1778073515786,50.21,82125.88,77.7,-0.01273,2e-05,1.24687]
[1778073520821,50.21,82125.35,77.7,-0.01274,2e-05,1.24764]
[1778073525856,50.21,82127.77,77.7,-0.0127,2e-05,1.24414]
[1778073529885,50.21,82114.6,77.7,-0.01293,2e-05,1.26329]
[1778073534920,50.21,82111.02,77.7,-0.01299,2e-05,1.26853]
[1778073539955,50.21,82111.15,77.7,-0.01299,2e-05,1.26834]
[1778073541787,50.21,82111.1,77.7,-0.01299,2e-05,1.26842]
[1778073541969,50.21,82094.89,77.7,-0.01328,2e-05,1.29239]
[1778073542500,50.21,82094.89,77.7,-0.01328,2e-05,1.29239]
[1778073548014,50.21,82101.51,77.7,-0.01316,2e-05,1.28256]
[1778073553049,50.21,82102.35,77.7,-0.01314,2e-05,1.28131]
[1778073558084,50.21,82094.13,77.7,-0.01329,2e-05,1.29352]
[1778073562112,50.21,82084.87,77.7,-0.01346,2e-05,1.30739]
[1778073567147,50.21,82083.13,77.7,-0.01349,2e-05,1.31001]
[1778073572183,50.21,82082.01,77.7,-0.01347,2e-05,1.30828]
[1778073575155,50.21,82080.85,77.7,-0.0135,2e-05,1.31003]
[1778073575593,50.21,82081.2,77.7,-0.01349,2e-05,1.3095]
[1778073576027,50.21,82062.59,77.7,-0.01383,2e-05,1.33778]
[1778073576658,50.21,82046.7,77.7,-0.01413,2e-05,1.3623]
[1778073577365,50.21,82046.7,77.7,-0.01413,2e-05,1.3623]
[1778073578284,50.21,82042.7,77.7,-0.0142,2e-05,1.36853]
[1778073579757,50.21,82039.29,77.7,-0.01427,2e-05,1.37386]
[1778073586173,50.21,82045.84,77.7,-0.01414,2e-05,1.36364]
[1778073595350,50.21,82042.48,77.7,-0.01421,2e-05,1.36888]
[1778073598371,50.21,82030.5,77.7,-0.01444,2e-05,1.38768]
[1778073599378,50.21,82020.18,77.7,-0.01464,2e-05,1.40404]
[1778073600450,50.21,82020.18,77.7,-0.01464,2e-05,1.40404]
[1778073606430,50.21,82019.2,77.7,-0.01466,2e-05,1.4056]
[1778073608545,50.21,82017.99,77.7,-0.01468,2e-05,1.40753]
[1778073609487,50.21,82018.6,77.7,-0.01467,2e-05,1.40656]
[1778073611038,50.21,82000.56,77.7,-0.01503,2e-05,1.43556]
[1778073611363,50.21,82000.56,77.7,-0.01503,2e-05,1.43556]
[1778073611484,50.21,81990.13,77.7,-0.01523,2e-05,1.45255]
[1778073613887,50.21,81973.57,77.7,-0.01557,2e-05,1.47985]
[1778073615522,50.21,81970.86,77.7,-0.01563,2e-05,1.48435]
[1778073619820,50.21,81987.07,77.7,-0.0153,2e-05,1.45756]
[1778073621547,50.21,81975.12,77.7,-0.01554,2e-05,1.47727]
[1778073625737,50.21,81975.5,77.7,-0.01553,2e-05,1.47664]
[1778073625974,50.21,81975.5,77.7,-0.01553,2e-05,1.47664]
[1778073626068,50.21,81975.5,77.7,-0.01553,2e-05,1.47664]
[1778073627590,50.21,81963.48,77.7,-0.01578,2e-05,1.49668]
[1778073631619,50.21,81974.2,77.7,-0.01552,2e-05,1.47511]
[1778073633529,50.21,81977.39,77.7,-0.01546,2e-05,1.46983]
[1778073633633,50.21,81988.37,77.7,-0.01523,2e-05,1.45178]
[1778073635647,50.21,82001.87,77.7,-0.01496,2e-05,1.42982]
[1778073637199,50.21,82001.87,77.7,-0.01496,2e-05,1.42982]
[1778073637239,50.21,82024.2,77.7,-0.01452,2e-05,1.39409]
[1778073637861,50.21,82053.59,77.7,-0.01396,2e-05,1.34814]
[1778073640859,50.21,82062.18,77.7,-0.0138,2e-05,1.33494]
[1778073642535,50.21,82067.7,77.7,-0.0137,2e-05,1.32652]
[1778073642806,50.21,82067.7,77.7,-0.0137,2e-05,1.32652]
[1778073645650,50.21,82074.93,77.7,-0.01357,2e-05,1.31554]
[1778073647505,50.21,82077.92,77.7,-0.01351,2e-05,1.31103]
[1778073648028,50.21,82056.84,77.7,-0.0139,2e-05,1.34314]
[1778073648744,50.21,82042.57,77.7,-0.01417,2e-05,1.36522]
[1778073653937,50.21,82042.06,77.7,-0.01418,2e-05,1.36602]
[1778073658972,50.21,82037.05,77.7,-0.01428,2e-05,1.37385]
[1778073664011,50.21,82026.19,77.7,-0.01449,2e-05,1.39094]
[1778073664977,50.21,82026.19,77.7,-0.01449,2e-05,1.39094]
[1778073670051,50.21,82015.18,77.7,-0.0147,2e-05,1.40843]
[1778073675086,50.21,82017.45,77.7,-0.01466,2e-05,1.40481]
[1778073680123,50.21,82017.73,77.7,-0.01465,2e-05,1.40437]
[1778073685158,50.21,82021.17,77.7,-0.01458,2e-05,1.39889]
[1778073690193,50.21,82013.07,77.7,-0.01474,2e-05,1.41181]
[1778073694221,50.21,81996.92,77.7,-0.01503,2e-05,1.43421]
[1778073699256,50.21,81994.8,77.7,-0.01507,2e-05,1.43765]
[1778073704291,50.21,82004.21,77.7,-0.01488,2e-05,1.42243]
[1778073709326,50.21,82009.42,77.7,-0.01478,2e-05,1.41406]
[1778073714491,50.21,82009.71,77.7,-0.01477,2e-05,1.4136]
[1778073716277,50.21,82045.2,77.7,-0.01409,2e-05,1.35763]
[1778073721412,50.21,82042.88,77.7,-0.01413,2e-05,1.36123]
[1778073726447,50.21,82037.68,77.7,-0.01423,2e-05,1.36934]
[1778073730484,50.21,82015.22,77.7,-0.01466,2e-05,1.40479]
[1778073735520,50.21,82016.59,77.7,-0.01464,2e-05,1.40261]
[1778073738541,50.21,82026.56,77.7,-0.01444,2e-05,1.3868]
[1778073743577,50.21,82029.1,77.7,-0.01439,2e-05,1.3828]
[1778073748612,50.21,82026.76,77.7,-0.01444,2e-05,1.38648]
[1778073753647,50.21,82017.95,77.7,-0.01457,2e-05,1.39687]
[1778073758683,50.21,82019.79,77.7,-0.01454,2e-05,1.39395]
[1778073763719,50.21,82026.23,77.7,-0.01441,2e-05,1.38377]
[1778073768754,50.21,82034.28,77.7,-0.01426,2e-05,1.37113]
[1778073773789,50.21,82036.44,77.7,-0.01422,2e-05,1.36775]
[1778073777817,50.21,82045.63,77.7,-0.01404,2e-05,1.35346]
[1778073782852,50.21,82048.97,77.7,-0.01398,2e-05,1.3483]
[1778073785873,50.21,82037.94,77.7,-0.01419,2e-05,1.36541]
[1778073790908,50.21,82036.38,77.7,-0.01422,2e-05,1.36785]
[1778073795943,50.21,82037.01,77.7,-0.01421,2e-05,1.36686]
[1778073800978,50.21,82034.71,77.7,-0.01425,2e-05,1.37046]
[1778073806013,50.21,82032.72,77.7,-0.01429,2e-05,1.37357]
[1778073807772,50.21,82030.6,77.7,-0.01433,2e-05,1.3769]
[1778073808298,50.21,82030.6,77.7,-0.01433,2e-05,1.3769]
[1778073814069,50.21,82036.17,77.7,-0.01419,2e-05,1.36466]
[1778073818097,50.21,82021.8,77.7,-0.01446,2e-05,1.38721]
[1778073823132,50.21,82027.69,77.7,-0.01435,2e-05,1.37793]
[1778073824750,50.21,82026.67,77.7,-0.01437,2e-05,1.37953]
[1778073834210,50.21,82027.43,77.7,-0.01436,2e-05,1.37834]
[1778073839245,50.21,82033.13,77.7,-0.01425,2e-05,1.3694]
[1778073840719,50.21,82033.2,77.7,-0.01425,2e-05,1.36929]
[1778073846294,50.21,82038.24,77.7,-0.01415,2e-05,1.36143]
[1778073851329,50.21,82037.38,77.7,-0.01417,2e-05,1.36277]
[1778073855999,50.21,82036.86,77.7,-0.01418,2e-05,1.36358]
[1778073861399,50.21,82037.33,77.7,-0.01417,2e-05,1.36285]
[1778073862036,50.21,82037.33,77.7,-0.01417,2e-05,1.36285]
[1778073864420,50.21,82026.03,77.7,-0.01438,2e-05,1.38054]
[1778073866094,50.21,82023.1,77.7,-0.01444,2e-05,1.38516]
[1778073868061,50.21,82017.92,77.7,-0.01454,2e-05,1.39335]
[1778073870510,50.21,82015.1,77.7,-0.01459,2e-05,1.39783]
[1778073876504,50.21,82006.34,77.7,-0.01473,2e-05,1.40821]
[1778073881539,50.21,82005.82,77.7,-0.01474,2e-05,1.40904]
[1778073886581,50.21,81993.63,77.7,-0.01498,2e-05,1.42866]
[1778073891618,50.21,81993.22,77.7,-0.01499,2e-05,1.42932]
[1778073896653,50.21,81992.45,77.7,-0.01501,2e-05,1.43057]
[1778073901917,50.21,81996.23,77.7,-0.01493,2e-05,1.42446]
[1778073903704,50.21,81975.1,77.7,-0.01536,2e-05,1.45889]
[1778073905718,50.21,81964.47,77.7,-0.01557,2e-05,1.47646]
[1778073910753,50.21,81963.12,77.7,-0.0156,2e-05,1.4787]
[1778073916200,50.21,81967.93,77.7,-0.0155,2e-05,1.47072]
[1778073922702,50.21,81957.9,77.7,-0.01571,2e-05,1.4874]
[1778073927222,50.21,81946.27,77.7,-0.01595,2e-05,1.50692]
[1778073932907,50.21,81940.29,77.7,-0.01604,2e-05,1.51328]
[1778073937942,50.21,81939.14,77.7,-0.01607,2e-05,1.51522]
[1778073942977,50.21,81936.75,77.7,-0.01612,2e-05,1.51928]
[1778073948014,50.21,81934.6,77.7,-0.01616,2e-05,1.52294]
[1778073949308,50.21,81934.6,77.7,-0.01616,2e-05,1.52294]
[1778073949412,50.21,81919.14,77.7,-0.01649,2e-05,1.54944]
[1778073949815,50.21,81919.14,77.7,-0.01649,2e-05,1.54944]
[1778073950224,50.21,81898.84,77.7,-0.01694,2e-05,1.58478]
[1778073954005,50.21,81892.49,77.7,-0.01708,2e-05,1.59596]
[1778073956262,50.21,81901.73,77.7,-0.01688,2e-05,1.57971]
[1778073957841,50.21,81893.36,77.7,-0.01706,2e-05,1.59443]
[1778073961489,50.21,81906.37,77.7,-0.01677,2e-05,1.5716]
[1778073965462,50.21,81902.44,77.7,-0.01686,2e-05,1.57847]
[1778073965474,50.21,81902.44,77.7,-0.01686,2e-05,1.57847]
[1778073966176,50.21,81921.68,77.7,-0.01644,2e-05,1.54506]
[1778073967534,50.21,81931.01,77.7,-0.01624,2e-05,1.52906]
[1778073973222,50.21,81940.74,77.7,-0.01603,2e-05,1.51251]
[1778073978257,50.21,81927.71,77.7,-0.01631,2e-05,1.5347]
[1778073982286,50.21,81939.55,77.7,-0.01606,2e-05,1.51453]
[1778073984300,50.21,81924.15,77.7,-0.01639,2e-05,1.54081]
[1778073986314,50.21,81913.72,77.7,-0.01661,2e-05,1.55881]
[1778073987321,50.21,81899.69,77.7,-0.01692,2e-05,1.58329]
[1778073987810,50.21,81899.69,77.7,-0.01692,2e-05,1.58329]
[1778073990342,50.21,81912.99,77.7,-0.01663,2e-05,1.56008]
[1778073992356,50.21,81922.73,77.7,-0.01638,2e-05,1.53944]
[1778073994370,50.21,81908.05,77.7,-0.0167,2e-05,1.56482]
[1778073999405,50.21,81913.81,77.7,-0.01657,2e-05,1.55482]
[1778074001832,50.21,81918.4,77.7,-0.01647,2e-05,1.54689]
[1778074007463,50.21,81918.59,77.7,-0.01647,2e-05,1.54656]
[1778074008488,50.21,81907.29,77.7,-0.01671,2e-05,1.56614]
[1778074009477,50.21,81897.95,77.7,-0.01692,2e-05,1.58246]
[1778074014512,50.21,81888.14,77.7,-0.01714,2e-05,1.59976]
[1778074019547,50.21,81888.41,77.7,-0.01713,2e-05,1.59928]
[1778074024627,50.21,81890.32,77.7,-0.01709,2e-05,1.5959]
[1778074029642,50.21,81891.45,77.7,-0.01706,2e-05,1.59391]
[1778074034677,50.21,81884.25,77.7,-0.01723,2e-05,1.60665]
[1778074039712,50.21,81889.64,77.7,-0.01711,2e-05,1.5971]
[1778074044747,50.21,81888.05,77.7,-0.01714,2e-05,1.59992]
[1778074050438,50.21,81886.74,77.7,-0.01717,2e-05,1.60224]
[1778074055828,50.21,81885.18,77.7,-0.01717,2e-05,1.60109]
[1778074060941,50.21,81894.01,77.7,-0.01697,2e-05,1.58551]
[1778074066904,50.21,81894.96,77.7,-0.01695,2e-05,1.58384]
[1778074071511,50.21,81912.46,77.7,-0.01656,2e-05,1.55332]
[1778074074943,50.21,81913.03,77.7,-0.01655,2e-05,1.55234]
[1778074080153,50.21,81917.87,77.7,-0.01644,2e-05,1.54398]
[1778074081005,50.21,81908.38,77.7,-0.01665,2e-05,1.56039]
[1778074085607,50.21,81907.79,77.7,-0.01666,2e-05,1.56142]
[1778074085636,50.21,81921.52,77.7,-0.01636,2e-05,1.53771]
[1778074087395,50.21,81924.06,77.7,-0.01631,2e-05,1.53335]
[1778074093095,50.21,81935.62,77.7,-0.01606,2e-05,1.51365]
[1778074098347,50.21,81934.52,77.7,-0.01609,2e-05,1.51552]
[1778074104172,50.21,81941.7,77.7,-0.01593,2e-05,1.50337]
[1778074109207,50.21,81937.62,77.7,-0.01602,2e-05,1.51026]
[1778074111321,50.21,81937.86,77.7,-0.01602,2e-05,1.50986]
[1778074117263,50.21,81936.45,77.7,-0.01601,2e-05,1.50848]
[1778074118270,50.21,81925.4,77.7,-0.01624,2e-05,1.52726]
[1778074123581,50.21,81927.45,77.7,-0.0162,2e-05,1.52376]
[1778074127428,50.21,81942.3,77.7,-0.01588,2e-05,1.49861]
[1778074129349,50.21,81953.08,77.7,-0.01566,2e-05,1.48055]
[1778074130272,50.21,81953.08,77.7,-0.01566,2e-05,1.48055]
[1778074130394,50.21,81953.08,77.7,-0.01566,2e-05,1.48055]
[1778074133382,50.21,81952.65,77.7,-0.01567,2e-05,1.48127]
[1778074139775,50.21,81950.43,77.7,-0.01571,2e-05,1.48497]
[1778074146471,50.21,81956.8,77.7,-0.01558,2e-05,1.47436]
[1778074151506,50.21,81955.05,77.7,-0.01562,2e-05,1.47727]
[1778074155534,50.21,81970.98,77.7,-0.01529,2e-05,1.45095]
[1778074160571,50.21,81976.54,77.7,-0.01518,2e-05,1.44186]
[1778074165606,50.21,81981.16,77.7,-0.01508,2e-05,1.43433]
[1778074168627,50.21,81971.85,77.7,-0.01527,2e-05,1.44953]
[1778074173662,50.21,81968.78,77.7,-0.0153,2e-05,1.45089]
[1778074178697,50.21,81973.93,77.7,-0.01519,2e-05,1.44246]
[1778074183732,50.21,81966.7,77.7,-0.01534,2e-05,1.4543]
[1778074188768,50.21,81967.82,77.7,-0.01532,2e-05,1.45246]
[1778074193803,50.21,81969.2,77.7,-0.01529,2e-05,1.4502]
[1778074194810,50.21,81953.89,77.7,-0.0156,2e-05,1.47548]
[1778074200816,50.21,81945.64,77.7,-0.01578,2e-05,1.48925]
[1778074201803,50.21,81929.7,77.7,-0.01611,2e-05,1.51615]
[1778074202785,50.21,81929.7,77.7,-0.01611,2e-05,1.51615]
[1778074202805,50.21,81903.95,77.7,-0.01667,2e-05,1.56039]
[1778074203678,50.21,81893.56,77.7,-0.0169,2e-05,1.57853]
[1778074205624,50.21,81904.33,77.7,-0.01666,2e-05,1.55973]
[1778074209971,50.21,81889.29,77.7,-0.01699,2e-05,1.58603]
[1778074213999,50.21,81879.0,77.7,-0.01722,2e-05,1.60423]
[1778074217359,50.21,81878.34,77.7,-0.01724,2e-05,1.6054]
[1778074220965,50.21,81881.99,77.7,-0.01716,2e-05,1.59892]
[1778074221257,50.21,81881.99,77.7,-0.01716,2e-05,1.59892]
[1778074221676,50.21,81870.51,77.7,-0.01742,2e-05,1.61936]
[1778074225583,50.21,81874.14,77.7,-0.01733,2e-05,1.61288]
[1778074227092,50.21,81884.38,77.7,-0.0171,2e-05,1.59469]
[1778074228152,50.21,81884.38,77.7,-0.0171,2e-05,1.59469]
[1778074231857,50.21,81881.84,77.7,-0.01716,2e-05,1.59919]
[1778074233125,50.21,81868.27,77.7,-0.01743,2e-05,1.61943]
[1778074233274,50.21,81858.37,77.7,-0.01765,2e-05,1.63722]
[1778074239037,50.21,81857.12,77.7,-0.01768,2e-05,1.63948]
[1778074239180,50.21,81848.0,77.7,-0.01789,2e-05,1.65602]
[1778074244217,50.21,81842.92,77.7,-0.01801,2e-05,1.6653]
[1778074249368,50.21,81839.13,77.7,-0.0181,2e-05,1.67224]
[1778074250982,50.21,81844.28,77.7,-0.01798,2e-05,1.66281]
[1778074250990,50.21,81844.28,77.7,-0.01798,2e-05,1.66281]
[1778074254574,50.21,81863.85,77.7,-0.01753,2e-05,1.62735]
[1778074255566,50.21,81863.85,77.7,-0.01753,2e-05,1.62735]
[1778074255667,50.21,81884.01,77.7,-0.01707,2e-05,1.59144]
[1778074257426,50.21,81883.02,77.7,-0.01709,2e-05,1.59319]
[1778074260493,50.21,81883.53,77.7,-0.01708,2e-05,1.59229]
[1778074260897,50.21,81883.53,77.7,-0.01708,2e-05,1.59229]
[1778074260945,50.21,81896.85,77.7,-0.01679,2e-05,1.5689]
[1778074261500,50.21,81908.48,77.7,-0.01653,2e-05,1.5487]
[1778074262895,50.21,81919.78,77.7,-0.01629,2e-05,1.52927]
[1778074265378,50.21,81900.49,77.7,-0.01671,2e-05,1.56256]
[1778074267394,50.21,81913.19,77.7,-0.01643,2e-05,1.54058]
[1778074272961,50.21,81913.31,77.7,-0.01643,2e-05,1.54037]
[1778074274499,50.21,81927.37,77.7,-0.01612,2e-05,1.51632]
[1778074275457,50.21,81945.2,77.7,-0.01575,2e-05,1.48625]
[1778074277471,50.21,81957.44,77.7,-0.01549,2e-05,1.46589]
[1778074281499,50.21,81948.05,77.7,-0.01569,2e-05,1.48149]
[1778074284889,50.21,81957.8,77.7,-0.01549,2e-05,1.46529]
[1778074286534,50.21,81970.59,77.7,-0.01522,2e-05,1.44425]
[1778074289559,50.21,81983.33,77.7,-0.01497,2e-05,1.42353]
[1778074293586,50.21,81991.22,77.7,-0.01477,2e-05,1.40721]
[1778074294594,50.21,82004.73,77.7,-0.01451,2e-05,1.38569]
[1778074295337,50.21,82004.73,77.7,-0.01451,2e-05,1.38569]
[1778074295600,50.21,82016.01,77.7,-0.01429,2e-05,1.36792]
[1778074299473,50.21,82011.82,77.7,-0.01437,2e-05,1.3745]
[1778074303927,50.21,81997.9,77.7,-0.01464,2e-05,1.39653]
[1778074309711,50.21,82007.7,77.7,-0.01445,2e-05,1.38099]
[1778074310695,50.21,82007.7,77.7,-0.01445,2e-05,1.38099]
[1778074315739,50.21,82017.07,77.7,-0.01427,2e-05,1.36626]
[1778074317776,50.21,82038.93,77.7,-0.01386,2e-05,1.33238]
[1778074321809,50.21,82026.83,77.7,-0.01408,2e-05,1.35105]
[1778074325926,50.21,82041.2,77.7,-0.01381,2e-05,1.3289]
[1778074331892,50.21,82048.16,77.7,-0.01369,2e-05,1.31827]
[1778074336931,50.21,82046.14,77.7,-0.01372,2e-05,1.32135]
[1778074338134,50.21,82038.69,77.7,-0.01386,2e-05,1.33274]
[1778074341537,50.21,82028.17,77.7,-0.01406,2e-05,1.34897]
[1778074342923,50.21,82028.23,77.7,-0.01406,2e-05,1.34888]
[1778074342973,50.21,82018.36,77.7,-0.01425,2e-05,1.36424]
[1778074348008,50.21,82012.13,77.7,-0.01437,2e-05,1.37401]
[1778074351039,50.21,82021.42,77.7,-0.01415,2e-05,1.35593]
[1778074351464,50.21,82021.42,77.7,-0.01415,2e-05,1.35593]
[1778074352046,50.21,82030.93,77.7,-0.01397,2e-05,1.34119]
[1778074354060,50.21,82040.12,77.7,-0.0138,2e-05,1.32707]
[1778074357617,50.21,82036.82,77.7,-0.01386,2e-05,1.33213]
[1778074363450,50.21,82032.66,77.7,-0.01394,2e-05,1.33853]
[1778074363522,50.21,82023.51,77.7,-0.01411,2e-05,1.35268]
[1778074369624,50.21,82019.28,77.7,-0.01419,2e-05,1.35927]
[1778074370047,50.21,82019.28,77.7,-0.01419,2e-05,1.35927]
[1778074375207,50.21,82021.94,77.7,-0.01414,2e-05,1.35512]
[1778074380242,50.21,82030.83,77.7,-0.01397,2e-05,1.34135]
[1778074386022,50.21,82027.29,77.7,-0.01404,2e-05,1.34682]
[1778074386097,50.21,82027.29,77.7,-0.01404,2e-05,1.34682]
[1778074386917,50.21,82008.13,77.7,-0.01441,2e-05,1.37675]
[1778074392335,50.21,82005.8,77.7,-0.01445,2e-05,1.38042]
[1778074397379,50.21,82002.57,77.7,-0.01452,2e-05,1.38553]
[1778074398385,50.21,81992.97,77.7,-0.0147,2e-05,1.4008]
[1778074399392,50.21,81976.07,77.7,-0.01504,2e-05,1.42801]
[1778074404427,50.21,81964.75,77.7,-0.01527,2e-05,1.44647]
[1778074406201,50.21,81970.85,77.7,-0.01515,2e-05,1.4365]
[1778074406441,50.21,81984.29,77.7,-0.01488,2e-05,1.41472]
[1778074407900,50.21,81995.25,77.7,-0.01466,2e-05,1.39716]
[1778074408916,50.21,82012.87,77.7,-0.01432,2e-05,1.3693]
[1778074414497,50.21,82004.56,77.7,-0.01444,2e-05,1.37881]
[1778074415638,50.21,82004.56,77.7,-0.01444,2e-05,1.37881]
[1778074418252,50.21,81993.36,77.7,-0.01466,2e-05,1.39658]
[1778074419018,50.21,81974.75,77.7,-0.01503,2e-05,1.4265]
[1778074420027,50.21,81974.75,77.7,-0.01503,2e-05,1.4265]
[1778074420070,50.21,81961.4,77.7,-0.0153,2e-05,1.44828]
[1778074425126,50.21,81960.47,77.7,-0.01532,2e-05,1.44981]
[1778074425690,50.21,81961.3,77.7,-0.0153,2e-05,1.44844]
[1778074431631,50.21,81968.46,77.7,-0.01516,2e-05,1.43673]
[1778074434774,50.21,81959.09,77.7,-0.01535,2e-05,1.45207]
[1778074440460,50.21,81953.51,77.7,-0.01546,2e-05,1.46127]
[1778074441021,50.21,81941.92,77.7,-0.0157,2e-05,1.48053]
[1778074446741,50.21,81943.31,77.7,-0.01567,2e-05,1.47821]
[1778074449016,50.21,81945.92,77.7,-0.01562,2e-05,1.47386]
[1778074450474,50.21,81954.5,77.7,-0.01544,2e-05,1.45964]
[1778074455688,50.21,81956.98,77.7,-0.01539,2e-05,1.45555]
[1778074456021,50.21,81956.98,77.7,-0.01539,2e-05,1.45555]
[1778074456037,50.21,81967.86,77.7,-0.01517,2e-05,1.43771]
[1778074456451,50.21,81967.86,77.7,-0.01517,2e-05,1.43771]
[1778074461847,50.21,81978.47,77.7,-0.01496,2e-05,1.42048]
[1778074462596,50.21,81978.47,77.7,-0.01496,2e-05,1.42048]
[1778074467889,50.21,81979.69,77.7,-0.01493,2e-05,1.41851]
[1778074468552,50.21,81979.69,77.7,-0.01493,2e-05,1.41851]
[1778074473931,50.21,81977.79,77.7,-0.01493,2e-05,1.41794]
[1778074479024,50.21,81983.91,77.7,-0.01481,2e-05,1.40809]
[1778074480327,50.21,81987.92,77.7,-0.01473,2e-05,1.40166]
[1778074484329,50.21,81993.93,77.7,-0.01461,2e-05,1.39208]
[1778074485270,50.21,81994.48,77.7,-0.0146,2e-05,1.3912]
[1778074486545,50.21,81995.01,77.7,-0.01459,2e-05,1.39036]
[1778074492065,50.21,82003.39,77.7,-0.01443,2e-05,1.37709]
[1778074497101,50.21,82005.14,77.7,-0.01439,2e-05,1.37433]
[1778074502137,50.21,82011.31,77.7,-0.01428,2e-05,1.36464]
[1778074507172,50.21,82007.39,77.7,-0.01435,2e-05,1.37079]
[1778074510194,50.21,81992.7,77.7,-0.01464,2e-05,1.39403]
[1778074515228,50.21,81991.62,77.7,-0.01466,2e-05,1.39575]
[1778074519043,50.21,81987.85,77.7,-0.01473,2e-05,1.40178]
[1778074520263,50.21,81976.66,77.7,-0.01495,2e-05,1.41977]
[1778074522277,50.21,81967.12,77.7,-0.01515,2e-05,1.43525]
[1778074526258,50.21,81956.25,77.7,-0.01537,2e-05,1.45306]
[1778074528090,50.21,81974.04,77.7,-0.01501,2e-05,1.42401]
[1778074528324,50.21,81984.24,77.7,-0.0148,2e-05,1.40756]
[1778074530740,50.21,81995.15,77.7,-0.01459,2e-05,1.39014]
[1778074534057,50.21,81972.37,77.7,-0.015,2e-05,1.42306]
[1778074539401,50.21,81976.89,77.7,-0.01491,2e-05,1.41576]
[1778074544436,50.21,81973.94,77.7,-0.01497,2e-05,1.42052]
[1778074547110,50.21,81973.1,77.7,-0.01499,2e-05,1.42188]
[1778074552492,50.21,81969.57,77.7,-0.01506,2e-05,1.42761]
[1778074553566,50.21,81969.57,77.7,-0.01506,2e-05,1.42761]
[1778074560048,50.21,81969.85,77.7,-0.01505,2e-05,1.42715]
[1778074561500,50.21,81980.68,77.7,-0.01484,2e-05,1.40966]
[1778074561558,50.21,81993.78,77.7,-0.01458,2e-05,1.38872]
[1778074566606,50.21,81998.69,77.7,-0.01448,2e-05,1.38094]
[1778074572097,50.21,81999.89,77.7,-0.01446,2e-05,1.37904]
[1778074576685,50.21,81982.29,77.7,-0.01481,2e-05,1.40707]
[1778074580293,50.21,81971.57,77.7,-0.01502,2e-05,1.42436]
[1778074583729,50.21,81958.67,77.7,-0.01528,2e-05,1.44539]
[1778074588764,50.21,81958.8,77.7,-0.01528,2e-05,1.44518]
[1778074593799,50.21,81961.35,77.7,-0.01519,2e-05,1.43733]
[1778074597830,50.21,81950.89,77.7,-0.0154,2e-05,1.45449]
[1778074601858,50.21,81974.78,77.7,-0.01492,2e-05,1.41553]
[1778074606894,50.21,81979.23,77.7,-0.01483,2e-05,1.40836]
[1778074611930,50.21,81988.75,77.7,-0.01464,2e-05,1.39313]
[1778074616965,50.21,81970.13,77.7,-0.01501,2e-05,1.42304]
[1778074618979,50.21,81961.16,77.7,-0.01519,2e-05,1.43764]
[1778074622000,50.21,81950.01,77.7,-0.01542,2e-05,1.45594]
[1778074624957,50.21,81944.66,77.7,-0.01553,2e-05,1.46479]
[1778074625023,50.21,81932.71,77.7,-0.01578,2e-05,1.4847]
[1778074626375,50.21,81921.48,77.7,-0.01602,2e-05,1.50361]
[1778074626667,50.21,81921.48,77.7,-0.01602,2e-05,1.50361]
[1778074627385,50.21,81905.76,77.7,-0.01636,2e-05,1.5304]
[1778074630915,50.21,81904.14,77.7,-0.01639,2e-05,1.53319]
[1778074636104,50.21,81909.78,77.7,-0.01627,2e-05,1.52352]
[1778074641140,50.21,81901.29,77.7,-0.01645,2e-05,1.53809]
[1778074643154,50.21,81888.38,77.7,-0.01674,2e-05,1.56046]
[1778074648189,50.21,81877.09,77.7,-0.01699,2e-05,1.58023]
[1778074653224,50.21,81873.88,77.7,-0.01702,2e-05,1.58198]
[1778074658260,50.21,81890.8,77.7,-0.01664,2e-05,1.55238]
[1778074663295,50.21,81876.33,77.7,-0.01696,2e-05,1.57766]
[1778074664302,50.21,81863.32,77.7,-0.01726,2e-05,1.60067]
[1778074665567,50.21,81858.44,77.7,-0.01737,2e-05,1.60937]
[1778074665728,50.21,81858.44,77.7,-0.01737,2e-05,1.60937]
[1778074666320,50.21,81845.74,77.7,-0.01766,2e-05,1.63217]
[1778074666771,50.21,81845.74,77.7,-0.01766,2e-05,1.63217]
[1778074667326,50.21,81834.65,77.7,-0.01792,2e-05,1.65229]
[1778074667467,50.21,81834.65,77.7,-0.01792,2e-05,1.65229]
[1778074670480,50.21,81844.28,77.7,-0.01769,2e-05,1.63481]
[1778074671634,50.21,81850.11,77.7,-0.01756,2e-05,1.62429]
[1778074673923,50.21,81854.51,77.7,-0.01746,2e-05,1.6164]
[1778074679411,50.21,81847.51,77.7,-0.01762,2e-05,1.62898]
[1778074683400,50.21,81839.06,77.7,-0.01781,2e-05,1.64427]
[1778074686079,50.21,81841.36,77.7,-0.01776,2e-05,1.64009]
[1778074686220,50.21,81831.14,77.7,-0.018,2e-05,1.6587]
[1778074687262,50.21,81816.39,77.7,-0.01835,2e-05,1.68584]
[1778074688125,50.21,81806.37,77.7,-0.01859,2e-05,1.70447]
[1778074689320,50.21,81792.61,77.7,-0.01893,2e-05,1.73032]
[1778074690074,50.21,81792.61,77.7,-0.01893,2e-05,1.73032]
[1778074690148,50.21,81792.61,77.7,-0.01893,2e-05,1.73032]
[1778074690207,50.21,81783.38,77.7,-0.01915,2e-05,1.74782]
[1778074690822,50.21,81799.47,77.7,-0.01876,2e-05,1.71739]
[1778074691535,50.21,81817.59,77.7,-0.01832,2e-05,1.68362]
[1778074692557,50.21,81817.59,77.7,-0.01832,2e-05,1.68362]
[1778074694361,50.21,81814.71,77.7,-0.01839,2e-05,1.68895]
[1778074698159,50.21,81818.19,77.7,-0.01831,2e-05,1.68251]
[1778074699477,50.21,81818.34,77.7,-0.0183,2e-05,1.68223]
[1778074703933,50.21,81815.85,77.7,-0.01836,2e-05,1.68684]
[1778074705634,50.21,81835.17,77.7,-0.01791,2e-05,1.65134]
[1778074707649,50.21,81853.65,77.7,-0.01748,2e-05,1.61794]
[1778074710670,50.21,81863.25,77.7,-0.01726,2e-05,1.60079]
[1778074713691,50.21,81846.12,77.7,-0.01761,2e-05,1.6275]
[1778074715145,50.21,81846.12,77.7,-0.01761,2e-05,1.6275]
[1778074716712,50.21,81827.47,77.7,-0.01804,2e-05,1.66138]
[1778074720046,50.21,81829.38,77.7,-0.018,2e-05,1.65789]
[1778074720055,50.21,81829.38,77.7,-0.018,2e-05,1.65789]
[1778074720113,50.21,81829.38,77.7,-0.018,2e-05,1.65789]
[1778074720156,50.21,81835.35,77.7,-0.01786,2e-05,1.647]
[1778074720525,50.21,81835.35,77.7,-0.01786,2e-05,1.647]
[1778074722370,50.21,81836.55,77.7,-0.01783,2e-05,1.64474]
[1778074728356,50.21,81835.36,77.7,-0.01785,2e-05,1.6464]
[1778074728757,50.21,81835.93,77.7,-0.01784,2e-05,1.64529]
[1778074733834,50.21,81844.2,77.7,-0.01764,2e-05,1.62992]
[1778074737201,50.21,81845.19,77.7,-0.01762,2e-05,1.62803]
[1778074738270,50.21,81844.56,77.7,-0.01763,2e-05,1.62912]
[1778074742856,50.2,81856.27,77.7,-0.01736,2e-05,1.60795]
[1778074742926,50.2,81856.27,77.7,-0.01736,2e-05,1.60795]
[1778074744911,50.2,81872.12,77.7,-0.017,2e-05,1.57986]
[1778074746926,50.2,81883.67,77.7,-0.01675,2e-05,1.55973]
[1778074751964,50.21,81874.5,77.7,-0.01695,2e-05,1.5762]
[1778074753727,50.21,81868.23,77.7,-0.0171,2e-05,1.5873]
[1778074759012,50.21,81883.33,77.7,-0.01676,2e-05,1.56109]
[1778074764050,50.21,81887.14,77.7,-0.01668,2e-05,1.55482]
[1778074766292,50.21,81888.45,77.7,-0.01665,2e-05,1.55263]
[1778074767077,50.21,81910.27,77.7,-0.01618,2e-05,1.51528]
[1778074770107,50.22,81920.69,77.7,-0.01597,2e-05,1.49809]
[1778074770721,50.22,81920.69,77.7,-0.01597,2e-05,1.49809]
[1778074770848,50.22,81920.69,77.7,-0.01597,2e-05,1.49809]
[1778074775719,50.23,81917.49,77.7,-0.01601,2e-05,1.50061]
[1778074777993,50.23,81908.57,77.7,-0.0162,2e-05,1.51609]
[1778074780177,50.23,81887.37,77.7,-0.01667,2e-05,1.55295]
[1778074785212,50.24,81881.37,77.7,-0.01681,2e-05,1.5645]
[1778074790600,50.24,81880.69,77.7,-0.01683,2e-05,1.56596]
[1778074795133,50.24,81883.23,77.7,-0.01678,2e-05,1.56184]
[1778074795446,50.24,81873.65,77.7,-0.01699,2e-05,1.57869]
[1778074796290,50.24,81863.71,77.7,-0.01722,2e-05,1.59629]
[1778074801129,50.24,81856.26,77.7,-0.01739,2e-05,1.60953]
[1778074801783,50.24,81856.77,77.7,-0.01738,2e-05,1.60861]
[1778074802395,50.24,81856.77,77.7,-0.01738,2e-05,1.60861]
[1778074802463,50.24,81845.12,77.7,-0.01764,2e-05,1.6295]
[1778074803340,50.24,81833.33,77.7,-0.01792,2e-05,1.65082]
[1778074805354,50.24,81845.73,77.7,-0.01763,2e-05,1.62818]
[1778074807514,50.24,81851.87,77.7,-0.01748,2e-05,1.61666]
[1778074807773,50.24,81859.5,77.7,-0.0173,2e-05,1.603]
[1778074808191,50.24,81859.5,77.7,-0.0173,2e-05,1.603]
[1778074808199,50.24,81859.5,77.7,-0.0173,2e-05,1.603]
[1778074808656,50.24,81859.5,77.7,-0.0173,2e-05,1.603]
[1778074815460,50.24,81864.3,77.7,-0.0172,2e-05,1.59464]
[1778074816436,50.24,81882.17,77.7,-0.0168,2e-05,1.56321]
[1778074817902,50.24,81882.84,77.7,-0.01678,2e-05,1.56208]
[1778074819349,50.24,81888.68,77.7,-0.01666,2e-05,1.55198]
[1778074821761,50.24,81898.2,77.7,-0.01645,2e-05,1.53578]
[1778074822206,50.24,81898.2,77.7,-0.01645,2e-05,1.53578]
[1778074822563,50.24,81898.2,77.7,-0.01645,2e-05,1.53578]
[1778074824494,50.24,81886.08,77.7,-0.01672,2e-05,1.55709]
[1778074826509,50.25,81875.86,77.7,-0.01695,2e-05,1.57513]
[1778074829061,50.25,81884.1,77.7,-0.01677,2e-05,1.56084]
[1778074829688,50.25,81899.61,77.7,-0.01643,2e-05,1.53403]
[1778074830080,50.25,81899.61,77.7,-0.01643,2e-05,1.53403]
[1778074830544,50.25,81913.74,77.7,-0.01612,2e-05,1.50995]
[1778074831551,50.25,81922.52,77.7,-0.0159,2e-05,1.49143]
[1778074834321,50.25,81926.82,77.7,-0.01581,2e-05,1.48456]
[1778074839607,50.26,81914.89,77.7,-0.01608,2e-05,1.50591]
[1778074841621,50.26,81913.82,77.7,-0.01611,2e-05,1.50789]
[1778074841650,50.26,81902.48,77.7,-0.01635,2e-05,1.52739]
[1778074842628,50.26,81889.92,77.7,-0.01663,2e-05,1.54916]
[1778074843239,50.26,81889.92,77.7,-0.01663,2e-05,1.54916]
[1778074843570,50.26,81889.92,77.7,-0.01663,2e-05,1.54916]
[1778074847663,50.27,81875.74,77.7,-0.01695,2e-05,1.57424]
[1778074849578,50.27,81876.94,77.7,-0.01692,2e-05,1.57218]
[1778074854712,50.27,81869.24,77.7,-0.0171,2e-05,1.58594]
[1778074855680,50.27,81869.24,77.7,-0.0171,2e-05,1.58594]
[1778074861669,50.27,81869.9,77.7,-0.01708,2e-05,1.58492]
[1778074863632,50.27,81870.1,77.7,-0.01708,2e-05,1.58462]
[1778074864540,50.27,81873.21,77.7,-0.01701,2e-05,1.57917]
[1778074865428,50.27,81880.7,77.7,-0.01684,2e-05,1.56607]
[1778074865529,50.27,81895.91,77.7,-0.01651,2e-05,1.53972]
[1778074866329,50.27,81895.91,77.7,-0.01651,2e-05,1.53972]
[1778074867781,50.27,81904.79,77.7,-0.01632,2e-05,1.52469]
[1778074872048,50.27,81908.84,77.7,-0.01624,2e-05,1.51821]
[1778074877883,50.28,81902.08,77.7,-0.0164,2e-05,1.53084]
[1778074882918,50.29,81899.58,77.7,-0.01646,2e-05,1.53577]
[1778074887292,50.29,81900.19,77.7,-0.01645,2e-05,1.53505]
[1778074887392,50.29,81889.16,77.7,-0.01669,2e-05,1.55423]
[1778074887954,50.29,81878.57,77.7,-0.01693,2e-05,1.57279]
[1778074891949,50.29,81883.99,77.7,-0.01681,2e-05,1.56347]
[1778074897018,50.29,81884.64,77.7,-0.01676,2e-05,1.55887]
[1778074897971,50.29,81884.64,77.7,-0.01676,2e-05,1.55887]
[1778074902290,50.3,81874.41,77.7,-0.01699,2e-05,1.57702]
[1778074904045,50.3,81865.32,77.7,-0.0172,2e-05,1.59311]
[1778074906083,50.3,81850.87,77.7,-0.01753,2e-05,1.61889]
[1778074910043,50.3,81855.61,77.7,-0.01742,2e-05,1.61032]
[1778074915146,50.3,81854.26,77.7,-0.01745,2e-05,1.61261]
[1778074916152,50.3,81854.26,77.7,-0.01745,2e-05,1.61261]
[1778074918167,50.3,81865.78,77.7,-0.01718,2e-05,1.59206]
[1778074920041,50.3,81871.89,77.7,-0.01705,2e-05,1.58129]
[1778074921970,50.3,81885.03,77.7,-0.01675,2e-05,1.55837]
[1778074922357,50.3,81885.03,77.7,-0.01675,2e-05,1.55837]
[1778074922418,50.3,81874.94,77.7,-0.01698,2e-05,1.57609]
[1778074925220,50.3,81860.48,77.7,-0.01731,2e-05,1.60174]
[1778074928254,50.3,81859.99,77.7,-0.01732,2e-05,1.60261]
[1778074929033,50.3,81860.21,77.7,-0.01731,2e-05,1.60222]
[1778074929660,50.3,81848.45,77.7,-0.01758,2e-05,1.62325]
[1778074930755,50.3,81837.07,77.7,-0.01785,2e-05,1.64369]
[1778074935398,50.29,81831.55,77.7,-0.01797,2e-05,1.65343]
[1778074937322,50.29,81850.95,77.7,-0.01752,2e-05,1.61815]
[1778074942357,50.29,81857.63,77.7,-0.01736,2e-05,1.60613]
[1778074947392,50.29,81869.66,77.7,-0.01709,2e-05,1.58474]
[1778074952427,50.29,81862.95,77.7,-0.0172,2e-05,1.5928]
[1778074957462,50.29,81865.42,77.7,-0.01715,2e-05,1.58854]
[1778074962499,50.29,81866.95,77.7,-0.01712,2e-05,1.58597]
[1778074963635,50.29,81866.95,77.7,-0.01712,2e-05,1.58597]
[1778074964800,50.29,81861.94,77.7,-0.01723,2e-05,1.59487]
[1778074974585,50.3,81866.98,77.7,-0.01712,2e-05,1.58611]
[1778074979620,50.3,81866.15,77.7,-0.01714,2e-05,1.58776]
[1778074980481,50.3,81866.15,77.7,-0.01714,2e-05,1.58776]
[1778074980725,50.3,81856.64,77.7,-0.01735,2e-05,1.60466]
[1778074981634,50.3,81844.45,77.7,-0.01763,2e-05,1.62653]
[1778074982850,50.3,81844.45,77.7,-0.01763,2e-05,1.62653]
[1778074987003,50.3,81842.42,77.7,-0.01768,2e-05,1.62996]
[1778074987676,50.3,81832.58,77.7,-0.01791,2e-05,1.64776]
[1778074988939,50.3,81832.65,77.7,-0.01791,2e-05,1.64758]
[1778074993718,50.29,81844.33,77.7,-0.01763,2e-05,1.62605]
[1778074998701,50.29,81849.76,77.7,-0.0175,2e-05,1.61611]
[1778074998802,50.29,81858.89,77.7,-0.01729,2e-05,1.59975]
[1778075001102,50.29,81864.95,77.7,-0.01715,2e-05,1.58901]
[1778075006813,50.29,81873.55,77.7,-0.01696,2e-05,1.57406]
[1778075011848,50.29,81868.78,77.7,-0.01703,2e-05,1.57873]
[1778075014080,50.29,81868.95,77.7,-0.01703,2e-05,1.5785]
[1778075015334,50.3,81863.9,77.7,-0.01715,2e-05,1.58756]
[1778075020529,50.3,81870.3,77.7,-0.017,2e-05,1.57642]
[1778075020534,50.3,81870.3,77.7,-0.017,2e-05,1.57642]
[1778075020545,50.3,81870.3,77.7,-0.017,2e-05,1.57642]
[1778075021844,50.3,81872.29,77.7,-0.01696,2e-05,1.57296]
[1778075022361,50.3,81872.29,77.7,-0.01696,2e-05,1.57301]
[1778075023413,50.3,81886.2,77.7,-0.01665,2e-05,1.54879]
[1778075024944,50.3,81907.12,77.7,-0.0162,2e-05,1.51306]
[1778075029982,50.31,81914.6,77.7,-0.01605,2e-05,1.50119]
[1778075035017,50.31,81912.87,77.7,-0.0161,2e-05,1.50495]
[1778075040052,50.32,81909.56,77.7,-0.01618,2e-05,1.51139]
[1778075041830,50.32,81909.56,77.7,-0.01618,2e-05,1.51139]
[1778075047462,50.35,81898.84,77.7,-0.01647,2e-05,1.53433]
[1778075051129,50.36,81911.47,77.7,-0.0162,2e-05,1.51331]
[1778075056647,50.38,81903.84,77.7,-0.01641,2e-05,1.52972]
[1778075058956,50.38,81895.04,77.7,-0.0166,2e-05,1.54517]
[1778075059867,50.38,81883.86,77.7,-0.01685,2e-05,1.56473]
[1778075060209,50.38,81873.69,77.7,-0.01708,2e-05,1.58255]
[1778075061526,50.38,81873.69,77.7,-0.01708,2e-05,1.58255]
[1778075066251,50.38,81884.69,77.7,-0.01684,2e-05,1.56349]
[1778075067498,50.38,81884.69,77.7,-0.01684,2e-05,1.56349]
[1778075069272,50.39,81896.09,77.7,-0.01659,2e-05,1.5439]
[1778075074307,50.39,81900.8,77.7,-0.01645,2e-05,1.53242]
[1778075077328,50.39,81910.39,77.7,-0.01625,2e-05,1.51639]
[1778075082363,50.4,81909.34,77.7,-0.01628,2e-05,1.5189]
[1778075087398,50.4,81901.52,77.7,-0.01646,2e-05,1.53288]
[1778075092433,50.41,81903.95,77.7,-0.01641,2e-05,1.52927]
[1778075097468,50.41,81906.68,77.7,-0.01636,2e-05,1.52515]
[1778075102044,50.41,81910.62,77.7,-0.01628,2e-05,1.51892]
[1778075109319,50.42,81899.37,77.7,-0.01653,2e-05,1.53905]
[1778075110223,50.42,81892.46,77.7,-0.01669,2e-05,1.55108]
[1778075112432,50.42,81900.1,77.7,-0.01652,2e-05,1.53806]
[1778075115877,50.42,81910.69,77.7,-0.0163,2e-05,1.52027]
[1778075116066,50.43,81908.55,77.7,-0.01634,2e-05,1.52405]
[1778075119077,50.43,81899.23,77.7,-0.01655,2e-05,1.54036]
[1778075121437,50.43,81905.49,77.7,-0.01642,2e-05,1.52982]
[1778075122234,50.43,81902.54,77.7,-0.01648,2e-05,1.535]
[1778075127799,50.44,81895.36,77.7,-0.01667,2e-05,1.54935]
[1778075127841,50.44,81895.36,77.7,-0.01667,2e-05,1.54935]
[1778075128692,50.45,81881.5,77.7,-0.01698,2e-05,1.57437]
[1778075129699,50.45,81872.33,77.7,-0.01719,2e-05,1.59053]
[1778075134984,50.45,81871.64,77.7,-0.01717,2e-05,1.58786]
[1778075135828,50.45,81855.59,77.7,-0.01753,2e-05,1.61638]
[1778075136748,50.45,81845.7,77.7,-0.01776,2e-05,1.63411]
[1778075139893,50.45,81832.32,77.7,-0.01807,2e-05,1.65816]
[1778075141786,50.45,81815.45,77.7,-0.01847,2e-05,1.68892]
[1778075146822,50.44,81811.13,77.7,-0.01856,2e-05,1.69608]
[1778075151857,50.44,81815.98,77.7,-0.01843,2e-05,1.68621]
[1778075156895,50.43,81814.46,77.7,-0.01846,2e-05,1.68824]
[1778075158908,50.43,81804.85,77.7,-0.01869,2e-05,1.70578]
[1778075160922,50.43,81795.28,77.7,-0.01892,2e-05,1.72333]
[1778075164950,50.42,81780.02,77.7,-0.01928,2e-05,1.75132]
[1778075166007,50.42,81780.02,77.7,-0.01928,2e-05,1.75132]
[1778075165958,50.42,81764.28,77.7,-0.01968,3e-05,1.78125]
[1778075166966,50.42,81753.54,77.7,-0.01995,3e-05,1.80179]
[1778075168152,50.42,81748.04,77.7,-0.02009,3e-05,1.81268]
[1778075168851,50.42,81748.04,77.7,-0.02009,3e-05,1.81268]
[1778075173955,50.42,81739.73,77.7,-0.02031,3e-05,1.82909]
[1778075174039,50.42,81729.4,77.7,-0.02058,3e-05,1.84972]
[1778075179081,50.42,81742.19,77.7,-0.02025,3e-05,1.82463]
[1778075185083,50.42,81736.64,77.7,-0.0204,3e-05,1.83591]
[1778075186130,50.42,81751.01,77.7,-0.02003,3e-05,1.80794]
[1778075188872,50.43,81753.26,77.7,-0.01997,3e-05,1.80366]
[1778075189707,50.43,81754.96,77.7,-0.01993,3e-05,1.80047]
[1778075195193,50.43,81752.53,77.7,-0.01996,3e-05,1.80184]
[1778075201058,50.44,81744.25,77.7,-0.02018,3e-05,1.81852]
[1778075200230,50.44,81734.11,77.7,-0.02044,3e-05,1.83858]
[1778075205650,50.44,81733.34,77.7,-0.02047,3e-05,1.84034]
[1778075207055,50.44,81728.16,77.7,-0.0206,3e-05,1.85066]
[1778075209291,50.44,81713.29,77.7,-0.021,3e-05,1.88046]
[1778075212083,50.44,81711.1,77.7,-0.02106,3e-05,1.88485]
[1778075213340,50.44,81698.4,77.7,-0.0214,3e-05,1.91047]
[1778075215178,50.44,81692.05,77.7,-0.02157,3e-05,1.92328]
[1778075218284,50.44,81691.33,77.7,-0.02159,3e-05,1.92454]
[1778075220565,50.43,81693.86,77.7,-0.02152,3e-05,1.9192]
[1778075226097,50.43,81686.19,77.7,-0.02172,3e-05,1.93442]
[1778075226557,50.43,81685.95,77.7,-0.02173,3e-05,1.9348]
[1778075227103,50.43,81674.76,77.7,-0.02204,3e-05,1.95781]
[1778075227351,50.43,81674.76,77.7,-0.02204,3e-05,1.95781]
[1778075227968,50.43,81656.9,77.7,-0.02254,3e-05,1.99498]
[1778075228861,50.43,81632.82,77.7,-0.02324,3e-05,2.04593]
[1778075231198,50.42,81631.17,77.7,-0.02328,3e-05,2.04887]
[1778075231303,50.42,81631.17,77.7,-0.02328,3e-05,2.04887]
[1778075233473,50.42,81619.43,77.7,-0.02361,3e-05,2.07326]
[1778075235015,50.42,81619.43,77.7,-0.02361,3e-05,2.07326]
[1778075237365,50.41,81611.61,77.7,-0.02383,3e-05,2.08918]
[1778075237487,50.41,81611.61,77.7,-0.02383,3e-05,2.08918]
[1778075237501,50.41,81601.9,77.7,-0.02411,3e-05,2.11005]
[1778075240070,50.41,81606.88,77.7,-0.02396,3e-05,2.09872]
[1778075240084,50.4,81618.37,77.7,-0.02361,3e-05,2.07331]
[1778075241099,50.37,81634.75,77.7,-0.02305,3e-05,2.03186]
[1778075241408,50.37,81634.75,77.7,-0.02305,3e-05,2.03186]
[1778075241531,50.37,81652.42,77.7,-0.02254,3e-05,1.99437]
[1778075242322,50.37,81652.42,77.7,-0.02254,3e-05,1.99437]
[1778075244555,50.36,81669.73,77.7,-0.02204,3e-05,1.95761]
[1778075245638,50.36,81669.73,77.7,-0.02204,3e-05,1.95761]
[1778075245655,50.36,81669.73,77.7,-0.02204,3e-05,1.95761]
[1778075246709,50.36,81662.62,77.7,-0.02224,3e-05,1.97228]
[1778075246803,50.36,81642.88,77.7,-0.0228,3e-05,2.01368]
[1778075247577,50.36,81630.17,77.7,-0.02316,3e-05,2.04055]
[1778075250601,50.34,81618.22,77.7,-0.02347,3e-05,2.06287]
[1778075251608,50.33,81604.64,77.7,-0.02382,3e-05,2.0874]
[1778075255639,50.33,81616.86,77.7,-0.02344,3e-05,2.05941]
[1778075258732,50.27,81627.34,77.7,-0.02301,3e-05,2.02786]
[1778075260994,50.27,81637.82,77.7,-0.0227,3e-05,2.00505]
[1778075261465,50.27,81637.82,77.7,-0.0227,3e-05,2.00505]
[1778075261675,50.27,81637.82,77.7,-0.0227,3e-05,2.00505]
[1778075261681,50.26,81648.26,77.7,-0.02239,3e-05,1.98278]
[1778075262268,50.26,81648.26,77.7,-0.02239,3e-05,1.98278]
[1778075264298,50.26,81658.08,77.7,-0.02211,3e-05,1.96189]
[1778075265000,50.26,81658.08,77.7,-0.02211,3e-05,1.96189]
[1778075265628,50.26,81653.69,77.7,-0.02223,3e-05,1.97092]
[1778075265709,50.26,81638.04,77.7,-0.02268,3e-05,2.00372]
[1778075267664,50.26,81629.52,77.7,-0.02292,3e-05,2.02163]
[1778075269342,50.26,81620.5,77.7,-0.02318,3e-05,2.04043]
[1778075269611,50.26,81620.5,77.7,-0.02318,3e-05,2.04043]
[1778075269644,50.26,81620.5,77.7,-0.02318,3e-05,2.04043]
[1778075270628,50.24,81628.21,77.7,-0.02292,3e-05,2.02116]
[1778075272045,50.24,81636.63,77.7,-0.02267,3e-05,2.00301]
[1778075273085,50.24,81645.07,77.7,-0.02242,3e-05,1.98496]
[1778075273246,50.23,81653.75,77.7,-0.02218,3e-05,1.96657]
[1778075273259,50.23,81653.75,77.7,-0.02218,3e-05,1.96657]
[1778075274061,50.23,81653.75,77.7,-0.02218,3e-05,1.96657]
[1778075274322,50.23,81653.75,77.7,-0.02218,3e-05,1.96657]
[1778075275136,50.23,81647.49,77.7,-0.02235,3e-05,1.97938]
[1778075276869,50.23,81648.71,77.7,-0.02231,3e-05,1.97665]
[1778075277134,50.23,81648.71,77.7,-0.02231,3e-05,1.97665]
[1778075277503,50.23,81655.57,77.7,-0.02212,3e-05,1.96213]
[1778075279103,50.23,81659.35,77.7,-0.02201,3e-05,1.95411]
[1778075279523,50.23,81662.22,77.7,-0.02192,3e-05,1.94791]
[1778075279744,50.23,81662.22,77.7,-0.02192,3e-05,1.94791]
[1778075280463,50.23,81658.23,77.7,-0.02204,3e-05,1.9562]
[1778075280532,50.23,81658.23,77.7,-0.02204,3e-05,1.9562]
[1778075282156,50.22,81686.69,77.7,-0.02123,3e-05,1.89624]
[1778075282831,50.22,81700.08,77.7,-0.02087,3e-05,1.86915]
[1778075284847,50.22,81685.36,77.7,-0.02127,3e-05,1.89899]
[1778075287656,50.22,81679.14,77.7,-0.02144,3e-05,1.91162]
[1778075291900,50.21,81689.45,77.7,-0.02114,3e-05,1.88982]
[1778075292907,50.21,81699.5,77.7,-0.02087,3e-05,1.86949]
[1778075293914,50.21,81709.09,77.7,-0.02062,3e-05,1.85029]
[1778075296042,50.21,81706.15,77.7,-0.0207,3e-05,1.85622]
[1778075296050,50.21,81692.68,77.7,-0.02106,3e-05,1.88338]
[1778075296938,50.21,81682.91,77.7,-0.02132,3e-05,1.90324]
[1778075297996,50.21,81682.91,77.7,-0.02132,3e-05,1.90324]
[1778075303986,50.2,81682.36,77.7,-0.02131,3e-05,1.90196]
[1778075306006,50.16,81696.43,77.7,-0.02085,3e-05,1.86787]
[1778075306962,50.16,81696.43,77.7,-0.02085,3e-05,1.86787]
[1778075312051,50.04,81702.52,77.7,-0.0204,3e-05,1.8328]
[1778075315072,50.03,81692.03,77.7,-0.02066,3e-05,1.85255]
[1778075319100,50.0,81701.15,77.7,-0.02035,3e-05,1.82879]
[1778075324136,49.98,81702.93,77.7,-0.02027,3e-05,1.82328]
[1778075326152,49.98,81714.98,77.7,-0.01995,3e-05,1.79873]
[1778075327159,49.98,81724.18,77.7,-0.01971,3e-05,1.78037]
[1778075329908,49.97,81724.17,77.7,-0.0197,3e-05,1.77976]
[1778075333868,49.97,81724.11,77.7,-0.0197,3e-05,1.78017]
[1778075339245,49.96,81726.34,77.7,-0.01963,3e-05,1.77415]
[1778075343277,49.95,81717.55,77.7,-0.01984,3e-05,1.79008]
[1778075347325,49.95,81715.26,77.7,-0.01988,3e-05,1.79359]
[1778075348213,49.95,81715.26,77.7,-0.01988,3e-05,1.79359]
[1778075348310,49.94,81727.11,77.7,-0.01957,3e-05,1.76984]
[1778075353345,49.93,81733.53,77.7,-0.01939,3e-05,1.756]
[1778075358774,49.93,81739.63,77.7,-0.01922,3e-05,1.74327]
[1778075359339,49.93,81740.07,77.7,-0.01921,3e-05,1.74218]
[1778075359387,49.92,81750.78,77.7,-0.01894,2e-05,1.7215]
[1778075361503,49.92,81757.77,77.7,-0.01876,2e-05,1.70805]
[1778075362128,49.92,81757.77,77.7,-0.01876,2e-05,1.70805]
[1778075362884,49.92,81758.11,77.7,-0.01875,2e-05,1.70723]
[1778075364574,49.92,81749.52,77.7,-0.01896,2e-05,1.72317]
[1778075366476,49.92,81739.63,77.7,-0.0192,3e-05,1.74164]
[1778075368459,49.91,81726.46,77.7,-0.01952,3e-05,1.76631]
[1778075372295,49.89,81737.61,77.7,-0.01915,3e-05,1.73713]
[1778075373494,49.89,81747.28,77.7,-0.01891,2e-05,1.71846]
[1778075378979,49.88,81749.95,77.7,-0.01883,2e-05,1.7126]
[1778075382822,49.88,81749.62,77.7,-0.01883,2e-05,1.71256]
[1778075387595,49.87,81729.4,77.7,-0.01932,3e-05,1.75002]
[1778075390616,49.86,81719.87,77.7,-0.01955,3e-05,1.76767]
[1778075395651,49.85,81722.76,77.7,-0.01946,3e-05,1.76066]
[1778075400686,49.84,81725.66,77.7,-0.01937,3e-05,1.75372]
[1778075402700,49.84,81716.05,77.7,-0.01961,3e-05,1.77184]
[1778075405350,49.84,81714.63,77.7,-0.01964,3e-05,1.77432]
[1778075405488,49.84,81714.35,77.7,-0.01965,3e-05,1.77458]
[1778075406281,49.84,81689.64,77.7,-0.02029,3e-05,1.823]
[1778075407200,49.81,81664.46,77.7,-0.02091,3e-05,1.86991]
[1778075407895,49.81,81655.42,77.7,-0.02115,3e-05,1.88789]
[1778075408969,49.81,81655.42,77.7,-0.02115,3e-05,1.88789]
[1778075408973,49.81,81655.42,77.7,-0.02115,3e-05,1.88789]
[1778075412262,49.74,81640.69,77.7,-0.02142,3e-05,1.9076]
[1778075418842,49.57,81655.13,77.7,-0.02068,3e-05,1.85229]
[1778075424315,49.56,81660.92,77.7,-0.0205,3e-05,1.83893]
[1778075429377,49.55,81667.55,77.7,-0.0203,3e-05,1.8237]
[1778075432944,49.54,81670.19,77.7,-0.02017,3e-05,1.81272]
[1778075435965,49.53,81688.74,77.7,-0.01966,3e-05,1.77472]
[1778075436483,49.53,81688.74,77.7,-0.01966,3e-05,1.77472]
[1778075437199,49.53,81688.74,77.7,-0.01966,3e-05,1.77472]
[1778075437301,49.53,81697.96,77.7,-0.01942,3e-05,1.75641]
[1778075438987,49.53,81708.11,77.7,-0.01916,3e-05,1.73626]
[1778075444023,49.52,81707.57,77.7,-0.01916,3e-05,1.73627]
[1778075449058,49.51,81712.55,77.7,-0.01902,3e-05,1.7257]
[1778075451269,49.51,81712.54,77.7,-0.01902,3e-05,1.72554]
[1778075451374,49.51,81712.54,77.7,-0.01902,3e-05,1.72554]
[1778075452089,49.51,81706.96,77.7,-0.01916,3e-05,1.73611]
[1778075452352,49.51,81706.96,77.7,-0.01916,3e-05,1.73611]
[1778075452402,49.51,81661.55,77.7,-0.02034,3e-05,1.82535]
[1778075452487,49.51,81661.55,77.7,-0.02034,3e-05,1.82535]
[1778075453150,49.51,81635.41,77.7,-0.02104,3e-05,1.87805]
[1778075455364,49.48,81637.08,77.7,-0.02093,3e-05,1.87011]
[1778075456814,49.47,81646.39,77.7,-0.02067,3e-05,1.85028]
[1778075460153,49.46,81635.99,77.7,-0.02093,3e-05,1.86982]
[1778075461199,49.46,81635.99,77.7,-0.02093,3e-05,1.86982]
[1778075461226,49.46,81619.18,77.7,-0.02139,3e-05,1.90403]
[1778075462167,49.43,81608.37,77.7,-0.02163,3e-05,1.92157]
[1778075465188,49.33,81625.55,77.7,-0.02094,3e-05,1.87062]
[1778075466195,49.3,81635.48,77.7,-0.02062,3e-05,1.84602]
[1778075469073,49.3,81636.82,77.7,-0.02057,3e-05,1.84253]
[1778075473960,49.26,81635.53,77.7,-0.02054,3e-05,1.84005]
[1778075474361,49.26,81635.53,77.7,-0.02054,3e-05,1.84005]
[1778075479287,49.21,81651.72,77.7,-0.02,3e-05,1.79916]
[1778075482073,49.21,81658.99,77.7,-0.0198,3e-05,1.78406]
[1778075482308,49.2,81669.85,77.7,-0.01951,3e-05,1.76231]
[1778075482472,49.2,81669.85,77.7,-0.01951,3e-05,1.76231]
[1778075483315,49.2,81680.06,77.7,-0.01924,3e-05,1.74204]
[1778075484322,49.2,81689.87,77.7,-0.01899,3e-05,1.72277]
[1778075485684,49.2,81687.51,77.7,-0.01905,3e-05,1.72714]
[1778075486336,49.2,81675.18,77.7,-0.01936,3e-05,1.75098]
[1778075491371,49.19,81683.24,77.7,-0.0191,3e-05,1.73005]
[1778075496407,49.18,81678.44,77.7,-0.0192,3e-05,1.7383]
[1778075501442,49.18,81672.19,77.7,-0.01935,3e-05,1.74946]
[1778075503456,49.17,81655.7,77.7,-0.01977,3e-05,1.78154]
[1778075504463,49.16,81646.21,77.7,-0.01999,3e-05,1.79775]
[1778075508748,49.15,81640.91,77.7,-0.02012,3e-05,1.80744]
[1778075511921,49.11,81632.6,77.7,-0.02025,3e-05,1.81746]
[1778075513526,49.08,81645.62,77.7,-0.01985,3e-05,1.78739]
[1778075518561,49.07,81656.24,77.7,-0.01956,3e-05,1.76496]
[1778075521124,49.07,81664.65,77.7,-0.01934,3e-05,1.74816]
[1778075523664,49.07,81676.32,77.7,-0.01903,3e-05,1.72482]
[1778075525610,49.06,81703.61,77.7,-0.01834,2e-05,1.67205]
[1778075528034,49.06,81709.68,77.7,-0.01819,2e-05,1.6605]
[1778075533666,49.06,81706.31,77.7,-0.01827,2e-05,1.66652]
[1778075535290,49.06,81706.31,77.7,-0.01827,2e-05,1.66652]
[1778075536323,49.06,81707.99,77.7,-0.01823,2e-05,1.66328]
[1778075537269,49.06,81710.45,77.7,-0.01817,2e-05,1.65858]
[1778075538513,49.06,81717.48,77.7,-0.01799,2e-05,1.6453]
[1778075541263,49.06,81726.82,77.7,-0.01777,2e-05,1.62786]
[1778075545274,49.06,81721.81,77.7,-0.01789,2e-05,1.63721]
[1778075547765,49.06,81706.72,77.7,-0.01825,2e-05,1.6653]
[1778075550786,49.06,81694.26,77.7,-0.01856,2e-05,1.68875]
[1778075555821,49.05,81699.24,77.7,-0.01839,2e-05,1.67472]
[1778075560856,49.05,81696.63,77.7,-0.01844,2e-05,1.67925]
[1778075564019,49.05,81674.43,77.7,-0.019,3e-05,1.7216]
[1778075565895,49.05,81664.5,77.7,-0.01925,3e-05,1.7406]
[1778075569476,49.04,81650.51,77.7,-0.0196,3e-05,1.76751]
[1778075575410,49.03,81650.46,77.7,-0.01959,3e-05,1.7664]
[1778075579993,49.02,81640.67,77.7,-0.01983,3e-05,1.78438]
[1778075585029,49.01,81647.05,77.7,-0.01964,3e-05,1.77029]
[1778075589057,49.01,81635.79,77.7,-0.01992,3e-05,1.79168]
[1778075591071,49.0,81626.45,77.7,-0.02016,3e-05,1.80985]
[1778075596496,49.0,81634.03,77.7,-0.01995,3e-05,1.79336]
[1778075602148,48.98,81636.88,77.7,-0.01984,3e-05,1.78556]
[1778075607185,48.97,81632.22,77.7,-0.01995,3e-05,1.79341]
[1778075612220,48.96,81626.11,77.7,-0.02005,3e-05,1.8]
[1778075617255,48.95,81629.93,77.7,-0.01992,3e-05,1.79077]
[1778075622290,48.94,81634.04,77.7,-0.0198,3e-05,1.78113]
[1778075625311,48.94,81643.51,77.7,-0.01954,3e-05,1.76153]
[1778075626299,48.94,81643.51,77.7,-0.01954,3e-05,1.76153]
[1778075628332,48.93,81655.66,77.7,-0.01921,3e-05,1.73695]
[1778075630009,48.93,81655.52,77.7,-0.01921,3e-05,1.73703]
[1778075634375,48.93,81646.19,77.7,-0.01944,3e-05,1.75439]
[1778075639410,48.92,81647.48,77.7,-0.0194,3e-05,1.75073]
[1778075642058,48.92,81652.27,77.7,-0.01927,3e-05,1.74087]
[1778075642661,48.92,81652.27,77.7,-0.01927,3e-05,1.74087]
[1778075643438,48.91,81675.59,77.7,-0.01867,3e-05,1.69518]
[1778075646922,48.91,81683.78,77.7,-0.01846,2e-05,1.67913]
[1778075647466,48.91,81693.65,77.7,-0.01821,2e-05,1.66028]
[1778075648136,48.91,81693.65,77.7,-0.01821,2e-05,1.66028]
[1778075653509,48.91,81694.92,77.7,-0.01818,2e-05,1.65762]
[1778075658548,48.91,81697.69,77.7,-0.01811,2e-05,1.65218]
[1778075660163,48.91,81697.73,77.7,-0.0181,2e-05,1.65206]
[1778075660534,48.91,81697.73,77.7,-0.0181,2e-05,1.65206]
[1778075663399,48.91,81690.95,77.7,-0.01827,2e-05,1.66476]
[1778075665375,48.9,81701.64,77.7,-0.018,2e-05,1.64394]
[1778075666286,48.9,81702.03,77.7,-0.01798,2e-05,1.64276]
[1778075674962,48.9,81695.89,77.7,-0.01809,2e-05,1.64999]
[1778075675142,48.9,81695.89,77.7,-0.01809,2e-05,1.64999]
[1778075677195,48.9,81692.86,77.7,-0.01816,2e-05,1.65582]
[1778075684095,48.92,81705.84,77.7,-0.01788,2e-05,1.63407]
[1778075687561,48.93,81715.04,77.7,-0.01768,2e-05,1.61837]
[1778075687777,48.93,81723.83,77.7,-0.01748,2e-05,1.60312]
[1778075692812,48.95,81731.44,77.7,-0.01733,2e-05,1.5918]
[1778075697847,48.97,81730.47,77.7,-0.01739,2e-05,1.59623]
[1778075702882,48.99,81719.62,77.7,-0.01768,2e-05,1.61884]
[1778075707917,49.0,81731.7,77.7,-0.01743,2e-05,1.59906]
[1778075709932,49.01,81748.18,77.7,-0.01705,2e-05,1.5701]
[1778075711946,49.02,81761.58,77.7,-0.01676,2e-05,1.54717]
[1778075714967,49.03,81771.11,77.7,-0.01657,2e-05,1.53204]
[1778075715974,49.04,81780.11,77.7,-0.01637,2e-05,1.51678]
[1778075717988,49.05,81769.8,77.7,-0.01662,2e-05,1.5363]
[1778075723025,49.07,81775.79,77.7,-0.01652,2e-05,1.5288]
[1778075725039,49.08,81764.91,77.7,-0.01679,2e-05,1.54938]
[1778075728457,49.09,81755.16,77.7,-0.01703,2e-05,1.56866]
[1778075729067,49.09,81744.63,77.7,-0.01729,2e-05,1.58831]
[1778075730074,49.1,81734.7,77.7,-0.01753,2e-05,1.60701]
[1778075735109,49.12,81731.81,77.7,-0.01759,2e-05,1.61079]
[1778075740144,49.13,81734.27,77.7,-0.01756,2e-05,1.60875]
[1778075742158,49.14,81745.88,77.7,-0.0173,2e-05,1.58851]
[1778075747193,49.16,81749.84,77.7,-0.01724,2e-05,1.58398]
[1778075752230,49.18,81745.89,77.7,-0.01737,2e-05,1.59383]
[1778075755371,49.18,81740.83,77.7,-0.0175,2e-05,1.60412]
[1778075755387,49.18,81740.83,77.7,-0.0175,2e-05,1.60412]
[1778075758920,49.2,81731.04,77.7,-0.01776,2e-05,1.6241]
[1778075761295,49.21,81721.69,77.7,-0.018,2e-05,1.64288]
[1778075762722,49.21,81706.33,77.7,-0.01839,2e-05,1.67257]
[1778075768345,49.23,81700.83,77.7,-0.01855,2e-05,1.68484]
[1778075773380,49.24,81699.53,77.7,-0.0186,2e-05,1.68916]
[1778075774366,49.24,81699.53,77.7,-0.0186,2e-05,1.68916]
[1778075774877,49.24,81697.96,77.7,-0.01865,2e-05,1.69251]
[1778075777466,49.27,81679.96,77.7,-0.01915,3e-05,1.73114]
[1778075778415,49.27,81665.16,77.7,-0.01954,3e-05,1.76035]
[1778075781436,49.29,81654.69,77.7,-0.01985,3e-05,1.78386]
[1778075786471,49.29,81657.3,77.7,-0.01979,3e-05,1.77969]
[1778075790499,49.3,81666.77,77.7,-0.01956,3e-05,1.76182]
[1778075791506,49.3,81674.15,77.7,-0.01932,3e-05,1.74338]
[1778075796541,49.31,81674.98,77.7,-0.01932,3e-05,1.74311]
[1778075801577,49.32,81682.72,77.7,-0.01914,3e-05,1.72939]
[1778075805605,49.33,81692.92,77.7,-0.0189,3e-05,1.71089]
[1778075810640,49.34,81697.01,77.7,-0.01881,3e-05,1.70466]
[1778075815675,49.35,81692.99,77.7,-0.01894,3e-05,1.71407]
[1778075820710,49.36,81697.28,77.7,-0.01885,3e-05,1.70742]
[1778075825745,49.37,81697.2,77.7,-0.01888,3e-05,1.70949]
[1778075830780,49.38,81699.9,77.7,-0.01883,3e-05,1.70593]
[1778075832794,49.39,81711.85,77.7,-0.01854,2e-05,1.68381]
[1778075834809,49.39,81723.15,77.7,-0.01827,2e-05,1.66324]
[1778075839846,49.41,81725.69,77.7,-0.01823,2e-05,1.66049]
[1778075844881,49.42,81725.9,77.7,-0.01826,2e-05,1.66209]
[1778075849916,49.44,81722.89,77.7,-0.01835,2e-05,1.6697]
[1778075854951,49.45,81723.65,77.7,-0.01832,2e-05,1.66613]
[1778075859986,49.46,81716.95,77.7,-0.01851,2e-05,1.68069]
[1778075865021,49.47,81720.47,77.7,-0.01844,2e-05,1.67589]
[1778075870056,49.49,81721.33,77.7,-0.01845,2e-05,1.67613]
[1778075875091,49.5,81723.71,77.7,-0.01841,2e-05,1.67353]
[1778075880126,49.51,81719.13,77.7,-0.01855,2e-05,1.68402]
[1778075885161,49.53,81726.57,77.7,-0.01839,2e-05,1.67181]
[1778075890197,49.54,81725.21,77.7,-0.01845,2e-05,1.67622]
[1778075895232,49.55,81724.37,77.7,-0.01849,2e-05,1.67963]
[1778075900267,49.56,81724.58,77.7,-0.01851,2e-05,1.68107]
[1778075902281,49.57,81715.23,77.7,-0.01875,2e-05,1.69948]
[1778075907316,49.58,81721.78,77.7,-0.01861,2e-05,1.68873]
[1778075912354,49.59,81710.79,77.7,-0.01886,3e-05,1.70716]
[1778075917392,49.6,81707.49,77.7,-0.01897,3e-05,1.71502]
[1778075922427,49.61,81712.02,77.7,-0.01887,3e-05,1.70785]
[1778075927462,49.62,81718.12,77.7,-0.01874,2e-05,1.69779]
[1778075932497,49.63,81718.7,77.7,-0.01875,2e-05,1.69832]
[1778075937532,49.64,81723.56,77.7,-0.01865,2e-05,1.69077]
[1778075942567,49.66,81716.28,77.7,-0.01885,3e-05,1.70626]
[1778075947602,49.67,81720.71,77.7,-0.01876,2e-05,1.69942]
[1778075952638,49.68,81713.13,77.7,-0.01897,3e-05,1.7155]
[1778075957672,49.69,81717.47,77.7,-0.01888,3e-05,1.70872]
[1778075962707,49.7,81717.71,77.7,-0.01889,3e-05,1.70978]
[1778075967746,49.71,81712.01,77.7,-0.01906,3e-05,1.72217]
[1778075972781,49.72,81710.25,77.7,-0.01908,3e-05,1.72275]
[1778075977816,49.73,81705.38,77.7,-0.01922,3e-05,1.7335]
[1778075981567,49.73,81700.08,77.7,-0.01936,3e-05,1.74453]
[1778075981846,49.73,81686.85,77.7,-0.01971,3e-05,1.77055]
[1778075982556,49.73,81686.85,77.7,-0.01971,3e-05,1.77055]
[1778075984322,49.74,81671.99,77.7,-0.0201,3e-05,1.80029]
[1778075989917,49.74,81663.61,77.7,-0.02034,3e-05,1.81785]
[1778075993193,49.75,81671.66,77.7,-0.02013,3e-05,1.80215]
[1778075995959,49.75,81684.68,77.7,-0.01979,3e-05,1.77703]
[1778075998054,49.75,81674.75,77.7,-0.02006,3e-05,1.79696]
[1778075999056,49.75,81674.75,77.7,-0.02006,3e-05,1.79696]
[1778076003767,49.76,81667.29,77.7,-0.02026,3e-05,1.81234]
[1778076004217,49.76,81669.81,77.7,-0.0202,3e-05,1.80745]
[1778076005042,49.76,81689.34,77.7,-0.01969,3e-05,1.76922]
[1778076008584,49.76,81688.44,77.7,-0.01972,3e-05,1.77139]
[1778076010023,49.76,81674.86,77.7,-0.02008,3e-05,1.79852]
[1778076015113,49.77,81669.44,77.7,-0.02023,3e-05,1.81017]
[1778076017667,49.77,81666.99,77.7,-0.0203,3e-05,1.81518]
[1778076019242,49.79,81664.68,77.7,-0.02039,3e-05,1.82218]
[1778076021155,49.79,81674.88,77.7,-0.02013,3e-05,1.80222]
[1778076025183,49.79,81663.7,77.7,-0.02043,3e-05,1.82503]
[1778076029222,49.79,81651.41,77.7,-0.02077,3e-05,1.85019]
[1778076034822,49.8,81647.23,77.7,-0.02084,3e-05,1.85448]
[1778076036272,49.8,81638.08,77.7,-0.0211,3e-05,1.87375]
[1778076041941,49.8,81634.76,77.7,-0.02119,3e-05,1.88074]
[1778076043129,49.8,81643.65,77.7,-0.02095,3e-05,1.86262]
[1778076046357,49.8,81634.89,77.7,-0.02119,3e-05,1.88064]
[1778076048370,49.8,81625.27,77.7,-0.02146,3e-05,1.90047]
[1778076053405,49.8,81619.74,77.7,-0.02161,3e-05,1.9118]
[1778076058441,49.8,81622.93,77.7,-0.02152,3e-05,1.90498]
[1778076061230,49.8,81619.88,77.7,-0.0216,3e-05,1.91123]
[1778076061583,49.8,81619.88,77.7,-0.0216,3e-05,1.91123]
[1778076061915,49.8,81602.3,77.7,-0.02209,3e-05,1.94755]
[1778076062843,49.8,81586.61,77.7,-0.02255,3e-05,1.98068]
[1778076065742,49.78,81602.34,77.7,-0.02206,3e-05,1.94527]
[1778076070708,49.78,81587.96,77.7,-0.02247,3e-05,1.97522]
[1778076072549,49.78,81597.08,77.7,-0.0222,3e-05,1.95559]
[1778076074881,49.78,81600.71,77.7,-0.0221,3e-05,1.94782]
[1778076075016,49.78,81600.71,77.7,-0.0221,3e-05,1.94782]
[1778076079093,49.78,81609.57,77.7,-0.02184,3e-05,1.92881]
[1778076080607,49.77,81626.25,77.7,-0.02137,3e-05,1.89406]
[1778076085642,49.77,81619.92,77.7,-0.02155,3e-05,1.90717]
[1778076086649,49.77,81605.83,77.7,-0.02194,3e-05,1.93651]
[1778076091684,49.77,81610.2,77.7,-0.02177,3e-05,1.92246]
[1778076096719,49.77,81617.37,77.7,-0.02156,3e-05,1.90736]
[1778076098733,49.77,81606.36,77.7,-0.02187,3e-05,1.9302]
[1778076101754,49.77,81596.8,77.7,-0.02214,3e-05,1.95004]
[1778076105782,49.77,81610.1,77.7,-0.02176,3e-05,1.92177]
[1778076110817,49.76,81604.16,77.7,-0.02192,3e-05,1.93392]
[1778076112836,49.76,81590.27,77.7,-0.02232,3e-05,1.96302]
[1778076117869,49.76,81591.22,77.7,-0.02228,3e-05,1.96032]
[1778076121897,49.76,81581.07,77.7,-0.02257,3e-05,1.98139]
[1778076126932,49.72,81573.72,77.7,-0.02271,3e-05,1.99148]
[1778076129957,49.72,81584.06,77.7,-0.0224,3e-05,1.96889]
[1778076134992,49.71,81580.85,77.7,-0.02248,3e-05,1.97498]
[1778076140029,49.71,81583.29,77.7,-0.0224,3e-05,1.96908]
[1778076143051,49.7,81596.14,77.7,-0.02201,3e-05,1.94035]
[1778076147079,49.68,81586.06,77.7,-0.02226,3e-05,1.95883]
[1778076152114,49.68,81581.52,77.7,-0.02234,3e-05,1.96332]
[1778076156144,49.67,81590.83,77.7,-0.02206,3e-05,1.94305]
[1778076161179,49.67,81588.33,77.7,-0.02213,3e-05,1.94788]
[1778076166214,49.67,81582.0,77.7,-0.0223,3e-05,1.96073]
[1778076171249,49.66,81584.79,77.7,-0.02221,3e-05,1.95424]
[1778076177156,49.66,81578.91,77.7,-0.02238,3e-05,1.96625]
[1778076181139,49.65,81568.68,77.7,-0.02265,3e-05,1.98636]
[1778076183082,49.65,81556.95,77.7,-0.02299,3e-05,2.01113]
[1778076183591,49.65,81556.95,77.7,-0.02299,3e-05,2.01113]
[1778076183736,49.65,81556.95,77.7,-0.02299,3e-05,2.01113]
[1778076190388,49.28,81580.37,77.7,-0.02154,3e-05,1.90382]
[1778076193996,49.16,81585.5,77.7,-0.02115,3e-05,1.8746]
[1778076199451,48.75,81584.51,77.7,-0.02032,3e-05,1.81226]
[1778076204486,48.45,81592.01,77.7,-0.01952,3e-05,1.7516]
[1778076206500,48.33,81601.0,77.7,-0.01905,3e-05,1.71572]
[1778076207507,48.27,81612.39,77.7,-0.01864,3e-05,1.68447]
[1778076209521,48.15,81601.68,77.7,-0.01868,3e-05,1.68753]
[1778076214556,47.86,81593.14,77.7,-0.01827,3e-05,1.65549]
[1778076219591,47.56,81593.57,77.7,-0.01769,2e-05,1.61056]
[1778076220751,47.56,81593.57,77.7,-0.01769,2e-05,1.61056]
[1778076226640,47.52,81595.01,77.7,-0.01758,2e-05,1.60189]
[1778076231256,47.4,81587.6,77.7,-0.01753,2e-05,1.59773]
[1778076231788,47.4,81587.6,77.7,-0.01753,2e-05,1.59773]
[1778076233158,47.39,81564.78,77.7,-0.01808,3e-05,1.63998]
[1778076233897,47.33,81554.97,77.7,-0.01822,3e-05,1.65016]
[1778076239731,47.03,81550.9,77.7,-0.01774,3e-05,1.61351]
[1778076244175,46.81,81539.54,77.7,-0.0176,3e-05,1.60253]
[1778076247788,46.69,81525.6,77.7,-0.01773,3e-05,1.61187]
[1778076251512,46.68,81526.52,77.7,-0.01767,3e-05,1.60761]
[1778076254624,46.67,81530.14,77.7,-0.01757,3e-05,1.6]
[1778076255827,46.67,81533.2,77.7,-0.0175,3e-05,1.59421]
[1778076257131,46.68,81535.5,77.7,-0.01745,3e-05,1.59039]
[1778076262508,46.7,81534.6,77.7,-0.01751,3e-05,1.5951]
[1778076264934,46.71,81523.06,77.7,-0.01782,3e-05,1.61875]
[1778076270018,46.73,81512.2,77.7,-0.01814,3e-05,1.64352]
[1778076273039,46.74,81500.85,77.7,-0.01841,3e-05,1.66356]
[1778076278208,46.75,81499.05,77.7,-0.01849,3e-05,1.66917]
[1778076284461,46.77,81489.77,77.7,-0.01878,3e-05,1.69121]
[1778076288136,46.78,81476.92,77.7,-0.01914,3e-05,1.71869]
[1778076289159,46.79,81459.97,77.7,-0.01961,3e-05,1.75447]
[1778076290166,46.79,81447.5,77.7,-0.01997,3e-05,1.78091]
[1778076292228,46.79,81439.99,77.7,-0.02018,3e-05,1.79711]
[1778076292321,46.79,81433.65,77.7,-0.02037,3e-05,1.81087]
[1778076292843,46.79,81433.65,77.7,-0.02037,3e-05,1.81087]
[1778076293187,46.8,81415.72,77.7,-0.02089,3e-05,1.84962]
[1778076296208,46.8,81405.86,77.7,-0.02118,3e-05,1.87104]
[1778076301245,46.8,81395.55,77.7,-0.02148,3e-05,1.89364]
[1778076305273,46.8,81406.9,77.7,-0.02115,3e-05,1.86877]
[1778076309301,46.8,81396.88,77.7,-0.02144,3e-05,1.89071]
[1778076312227,46.8,81382.62,77.7,-0.02187,3e-05,1.92227]
[1778076318301,46.8,81381.46,77.7,-0.02191,3e-05,1.92485]
[1778076318370,46.8,81393.53,77.7,-0.02154,3e-05,1.89809]
[1778076322399,46.8,81408.23,77.7,-0.02111,3e-05,1.86588]
[1778076324304,46.8,81423.03,77.7,-0.02068,3e-05,1.83387]
[1778076326135,46.8,81409.45,77.7,-0.02107,3e-05,1.86322]
[1778076331317,46.8,81402.88,77.7,-0.02127,3e-05,1.87755]
[1778076331465,46.8,81384.15,77.7,-0.02178,3e-05,1.91438]
[1778076334263,46.8,81372.82,77.7,-0.02212,3e-05,1.93967]
[1778076335109,46.8,81360.1,77.7,-0.02252,3e-05,1.96836]
[1778076340408,46.8,81358.93,77.7,-0.02255,3e-05,1.97101]
[1778076342827,46.8,81344.78,77.7,-0.023,3e-05,2.00334]
[1778076345819,46.8,81329.76,77.7,-0.02348,3e-05,2.03809]
[1778076347576,46.8,81339.03,77.7,-0.02318,3e-05,2.01659]
[1778076352611,46.8,81343.19,77.7,-0.02305,3e-05,2.007]
[1778076354245,46.8,81356.46,77.7,-0.02263,3e-05,1.97663]
[1778076355273,46.8,81367.26,77.7,-0.02229,3e-05,1.95217]
[1778076358653,46.8,81378.36,77.7,-0.02195,3e-05,1.92727]
[1778076363765,46.8,81380.74,77.7,-0.02188,3e-05,1.92196]
[1778076366713,46.8,81393.99,77.7,-0.02148,3e-05,1.89262]
[1778076368727,46.8,81370.36,77.7,-0.0222,3e-05,1.94519]
[1778076370209,46.8,81360.4,77.7,-0.02251,3e-05,1.96768]
[1778076372326,46.8,81350.58,77.7,-0.02281,3e-05,1.99004]
[1778076374003,46.8,81336.91,77.7,-0.02325,3e-05,2.02149]
[1778076375793,46.8,81346.24,77.7,-0.02295,3e-05,1.99998]
[1778076377807,46.8,81334.87,77.7,-0.02331,3e-05,2.02621]
[1778076380365,46.8,81326.18,77.7,-0.02359,3e-05,2.04644]
[1778076381262,46.8,81314.03,77.7,-0.02399,3e-05,2.07496]
[1778076383313,46.8,81300.32,77.7,-0.02444,3e-05,2.10751]
[1778076385874,46.8,81291.23,77.7,-0.02475,3e-05,2.1293]
[1778076388898,46.8,81303.91,77.7,-0.02432,3e-05,2.09895]
[1778076393940,46.8,81299.68,77.7,-0.02441,3e-05,2.10429]
[1778076397967,46.8,81312.36,77.7,-0.02399,3e-05,2.0742]
[1778076399981,46.8,81323.92,77.7,-0.02361,3e-05,2.04705]
[1778076401416,46.8,81334.11,77.7,-0.02329,3e-05,2.02334]
[1778076401998,46.8,81344.8,77.7,-0.02295,3e-05,1.99869]
[1778076403005,46.8,81360.98,77.7,-0.02244,3e-05,1.96181]
[1778076406028,46.8,81349.62,77.7,-0.02279,3e-05,1.98765]
[1778076407160,46.8,81326.71,77.7,-0.02352,3e-05,2.04054]
[1778076408350,46.8,81291.68,77.7,-0.02468,3e-05,2.12344]
[1778076413959,46.8,81296.32,77.7,-0.02452,3e-05,2.11232]
[1778076415092,46.8,81279.44,77.7,-0.02509,3e-05,2.153]
[1778076420367,46.8,81272.76,77.7,-0.02532,3e-05,2.16925]
[1778076420129,46.8,81260.42,77.7,-0.02575,3e-05,2.19953]
[1778076422152,46.8,81246.72,77.7,-0.02623,4e-05,2.2335]
[1778076423181,46.8,81229.72,77.7,-0.02684,4e-05,2.2762]
[1778076424178,46.8,81209.67,77.7,-0.02757,4e-05,2.32732]
[1778076425214,46.8,81189.96,77.7,-0.02831,4e-05,2.37839]
[1778076426190,46.8,81177.96,77.7,-0.02876,4e-05,2.40989]
[1778076427197,46.8,81167.57,77.7,-0.02916,4e-05,2.4374]
[1778076428694,46.8,81165.73,77.7,-0.02923,4e-05,2.44229]
[1778076428970,46.8,81165.73,77.7,-0.02923,4e-05,2.44229]
[1778076429277,46.8,81160.8,77.7,-0.02943,4e-05,2.45545]
[1778076429903,46.8,81160.8,77.7,-0.02943,4e-05,2.45545]
[1778076431705,46.8,81148.76,77.7,-0.0299,4e-05,2.48778]
[1778076432110,46.8,81148.76,77.7,-0.0299,4e-05,2.48778]
[1778076434343,46.8,81143.56,77.7,-0.0301,4e-05,2.50184]
[1778076435911,46.8,81139.35,77.7,-0.03027,4e-05,2.51327]
[1778076438451,46.8,81142.31,77.7,-0.03015,4e-05,2.50523]
[1778076439921,46.8,81147.19,77.7,-0.02996,4e-05,2.49202]
[1778076441110,46.8,81142.16,77.7,-0.03016,4e-05,2.50564]
[1778076444028,46.8,81142.79,77.7,-0.03014,4e-05,2.50393]
[1778076446396,46.8,81143.07,77.7,-0.03012,4e-05,2.50317]
[1778076447818,46.8,81147.86,77.7,-0.02993,4e-05,2.49021]
[1778076450434,46.8,81149.3,77.7,-0.02988,4e-05,2.48633]
[1778076450545,46.8,81155.94,77.7,-0.02962,4e-05,2.46846]
[1778076451058,46.8,81155.94,77.7,-0.02962,4e-05,2.46846]
[1778076451190,46.8,81155.94,77.7,-0.02962,4e-05,2.46846]
[1778076451397,46.8,81171.95,77.7,-0.02894,4e-05,2.42063]
[1778076453411,46.79,81181.9,77.7,-0.02854,4e-05,2.3936]
[1778076454418,46.79,81190.44,77.7,-0.02822,4e-05,2.37125]
[1778076457110,46.79,81187.68,77.7,-0.02832,4e-05,2.37846]
[1778076457139,46.79,81187.68,77.7,-0.02832,4e-05,2.37846]
[1778076457439,46.79,81192.43,77.7,-0.02815,4e-05,2.36625]
[1778076457976,46.79,81192.43,77.7,-0.02815,4e-05,2.36625]
[1778076458852,46.79,81193.95,77.7,-0.02809,4e-05,2.3625]
[1778076459938,46.8,81195.42,77.7,-0.02804,4e-05,2.35889]
[1778076460318,46.8,81195.42,77.7,-0.02804,4e-05,2.35889]
[1778076461103,46.8,81199.14,77.7,-0.0279,4e-05,2.34946]
[1778076462506,46.8,81209.36,77.7,-0.02753,4e-05,2.32359]
[1778076463160,46.8,81209.36,77.7,-0.02753,4e-05,2.32359]
[1778076465090,46.8,81213.77,77.7,-0.02738,4e-05,2.31284]
[1778076467452,46.8,81213.62,77.7,-0.02739,4e-05,2.31352]
[1778076468445,46.81,81229.38,77.7,-0.02683,4e-05,2.27441]
[1778076469654,46.81,81236.05,77.7,-0.02659,4e-05,2.25759]
[1778076469675,46.81,81245.07,77.7,-0.02627,4e-05,2.23539]
[1778076470607,46.81,81245.07,77.7,-0.02627,4e-05,2.23539]
[1778076470989,46.81,81245.07,77.7,-0.02627,4e-05,2.23539]
[1778076471105,46.81,81245.07,77.7,-0.02627,4e-05,2.23539]
[1778076471160,46.81,81249.58,77.7,-0.02612,4e-05,2.22458]
[1778076472064,46.81,81249.58,77.7,-0.02612,4e-05,2.22458]
[1778076472664,46.81,81255.13,77.7,-0.02592,4e-05,2.21043]
[1778076473038,46.81,81255.13,77.7,-0.02592,4e-05,2.21043]
[1778076475452,46.81,81260.33,77.7,-0.02573,3e-05,2.19692]
[1778076476206,46.81,81257.66,77.7,-0.02581,3e-05,2.20318]
[1778076478162,46.8,81250.62,77.7,-0.02605,4e-05,2.21991]
[1778076478237,46.8,81250.62,77.7,-0.02605,4e-05,2.21991]
[1778076480371,46.8,81243.21,77.7,-0.0263,4e-05,2.2376]
[1778076480450,46.8,81242.02,77.7,-0.02634,4e-05,2.24018]
[1778076482051,46.79,81242.37,77.7,-0.02632,4e-05,2.2389]
[1778076482494,46.79,81242.37,77.7,-0.02632,4e-05,2.2389]
[1778076482556,46.8,81244.38,77.7,-0.02626,4e-05,2.2343]
[1778076482619,46.8,81233.73,77.7,-0.02664,4e-05,2.26142]
[1778076484180,46.8,81233.73,77.7,-0.02664,4e-05,2.26142]
[1778076484316,46.8,81233.73,77.7,-0.02664,4e-05,2.26142]
[1778076485270,46.8,81228.15,77.7,-0.02685,4e-05,2.27624]
[1778076487436,46.8,81222.29,77.7,-0.02707,4e-05,2.29145]
[1778076488415,46.81,81224.19,77.7,-0.02701,4e-05,2.28728]
[1778076488688,46.81,81231.32,77.7,-0.02676,4e-05,2.2696]
[1778076489135,46.81,81231.32,77.7,-0.02676,4e-05,2.2696]
[1778076489227,46.81,81235.14,77.7,-0.02662,4e-05,2.25998]
[1778076489756,46.81,81235.14,77.7,-0.02662,4e-05,2.25998]
[1778076490280,46.81,81235.14,77.7,-0.02662,4e-05,2.25998]
[1778076490502,46.81,81235.14,77.7,-0.02662,4e-05,2.25998]
[1778076490513,46.81,81249.33,77.7,-0.02611,4e-05,2.22367]
[1778076492464,46.8,81263.18,77.7,-0.02561,3e-05,2.18878]
[1778076492972,46.8,81263.18,77.7,-0.02561,3e-05,2.18878]
[1778076496275,46.8,81260.49,77.7,-0.0257,3e-05,2.19478]
[1778076496830,46.8,81258.55,77.7,-0.02576,3e-05,2.19924]
[1778076499194,46.79,81259.26,77.7,-0.02573,3e-05,2.19684]
[1778076499284,46.79,81267.49,77.7,-0.02544,3e-05,2.1763]
[1778076500516,46.79,81267.49,77.7,-0.02544,3e-05,2.1763]
[1778076500517,46.79,81267.49,77.7,-0.02544,3e-05,2.1763]
[1778076502375,46.79,81277.5,77.7,-0.02508,3e-05,2.15134]
[1778076503106,46.78,81279.33,77.7,-0.02501,3e-05,2.14642]
[1778076508809,46.78,81285.52,77.7,-0.02478,3e-05,2.13001]
[1778076510210,46.78,81285.52,77.7,-0.02478,3e-05,2.13001]
[1778076510465,46.78,81285.52,77.7,-0.02478,3e-05,2.13001]
[1778076511173,46.78,81287.01,77.7,-0.02473,3e-05,2.12621]
[1778076512119,46.77,81281.66,77.7,-0.02486,3e-05,2.13412]
[1778076512837,46.77,81264.84,77.7,-0.02543,3e-05,2.17455]
[1778076514451,46.77,81264.84,77.7,-0.02543,3e-05,2.17455]
[1778076517876,46.76,81278.32,77.7,-0.02495,3e-05,2.14039]
[1778076519397,46.76,81278.32,77.7,-0.02495,3e-05,2.14039]
[1778076520500,46.76,81279.15,77.7,-0.02491,3e-05,2.13816]
[1778076524606,46.76,81287.45,77.7,-0.02462,3e-05,2.11713]
[1778076527947,46.75,81298.11,77.7,-0.02425,3e-05,2.09093]
[1778076529962,46.75,81308.27,77.7,-0.02391,3e-05,2.06658]
[1778076531596,46.75,81309.39,77.7,-0.02388,3e-05,2.06385]
[1778076531977,46.75,81325.46,77.7,-0.02335,3e-05,2.02616]
[1778076532580,46.75,81325.46,77.7,-0.02335,3e-05,2.02616]
[1778076533021,46.75,81325.46,77.7,-0.02335,3e-05,2.02616]
[1778076536211,46.75,81320.17,77.7,-0.02352,3e-05,2.03839]
[1778076537055,46.75,81317.07,77.7,-0.02362,3e-05,2.04558]
[1778076538281,46.75,81324.69,77.7,-0.02337,3e-05,2.02775]
[1778076539073,46.75,81330.49,77.7,-0.02319,3e-05,2.01427]
[1778076540034,46.75,81339.72,77.7,-0.02289,3e-05,1.99299]
[1778076541306,46.75,81339.72,77.7,-0.02289,3e-05,1.99299]
[1778076541378,46.75,81349.38,77.7,-0.02259,3e-05,1.97095]
[1778076542444,46.75,81349.38,77.7,-0.02259,3e-05,1.97095]
[1778076546146,46.75,81342.35,77.7,-0.02282,3e-05,1.98766]
[1778076546820,46.75,81344.95,77.7,-0.02274,3e-05,1.98207]
[1778076547029,46.75,81344.95,77.7,-0.02274,3e-05,1.98207]
[1778076547085,46.75,81359.14,77.7,-0.0223,3e-05,1.9499]
[1778076548198,46.75,81359.14,77.7,-0.0223,3e-05,1.9499]
[1778076548274,46.75,81374.65,77.7,-0.02182,3e-05,1.91467]
[1778076550111,46.75,81376.8,77.7,-0.02175,3e-05,1.90949]
[1778076550319,46.75,81376.8,77.7,-0.02175,3e-05,1.90949]
[1778076550320,46.75,81378.2,77.7,-0.0217,3e-05,1.90599]
[1778076551991,46.75,81375.16,77.7,-0.0218,3e-05,1.91292]
[1778076553710,46.75,81375.2,77.7,-0.0218,3e-05,1.91314]
[1778076553721,46.75,81375.2,77.7,-0.0218,3e-05,1.91314]
[1778076554146,46.75,81375.83,77.7,-0.02178,3e-05,1.9119]
[1778076556161,46.75,81387.52,77.7,-0.02142,3e-05,1.88527]
[1778076561595,46.74,81392.35,77.7,-0.02126,3e-05,1.87331]
[1778076566706,46.65,81394.11,77.7,-0.02102,3e-05,1.85565]
[1778076574508,46.64,81392.22,77.7,-0.021,3e-05,1.85323]
[1778076574702,46.64,81392.89,77.7,-0.02097,3e-05,1.85119]
[1778076575245,46.64,81392.89,77.7,-0.02097,3e-05,1.85119]
[1778076575259,46.64,81392.89,77.7,-0.02097,3e-05,1.85119]
[1778076575624,46.64,81363.89,77.7,-0.02184,3e-05,1.91512]
[1778076576061,46.64,81363.89,77.7,-0.02184,3e-05,1.91512]
[1778076576270,46.64,81363.89,77.7,-0.02184,3e-05,1.91512]
[1778076576274,46.64,81363.89,77.7,-0.02184,3e-05,1.91512]
[1778076576388,46.63,81345.23,77.7,-0.02241,3e-05,1.95672]
[1778076578334,46.63,81357.17,77.7,-0.02203,3e-05,1.92882]
[1778076579418,46.63,81370.53,77.7,-0.02162,3e-05,1.89855]
[1778076582462,46.62,81385.18,77.7,-0.02116,3e-05,1.86512]
[1778076585383,46.61,81395.71,77.7,-0.02084,3e-05,1.84123]
[1778076590418,46.6,81405.01,77.7,-0.02055,3e-05,1.81983]
[1778076595454,46.6,81415.74,77.7,-0.02023,3e-05,1.79577]
[1778076597513,46.6,81426.23,77.7,-0.01992,3e-05,1.77316]
[1778076600764,46.59,81427.21,77.7,-0.01989,3e-05,1.77066]
[1778076600776,46.59,81427.21,77.7,-0.01989,3e-05,1.77066]
[1778076603515,46.59,81411.92,77.7,-0.02032,3e-05,1.80264]
[1778076606536,46.59,81399.95,77.7,-0.02066,3e-05,1.82775]
[1778076608550,46.58,81390.68,77.7,-0.02092,3e-05,1.84739]
[1778076608759,46.58,81390.68,77.7,-0.02092,3e-05,1.84739]
[1778076614592,46.57,81382.02,77.7,-0.02115,3e-05,1.8642]
[1778076617556,46.57,81383.63,77.7,-0.0211,3e-05,1.86007]
[1778076619817,46.56,81380.6,77.7,-0.02117,3e-05,1.8658]
[1778076621641,46.56,81367.03,77.7,-0.02157,3e-05,1.89509]
[1778076626676,46.55,81380.24,77.7,-0.02115,3e-05,1.86421]
[1778076631716,46.54,81372.56,77.7,-0.02131,3e-05,1.87512]
[1778076636756,46.53,81374.35,77.7,-0.02124,3e-05,1.8699]
[1778076639777,46.52,81364.07,77.7,-0.02153,3e-05,1.8913]
[1778076644812,46.51,81369.18,77.7,-0.02136,3e-05,1.8783]
[1778076650267,46.5,81371.88,77.7,-0.02126,3e-05,1.87106]
[1778076654902,46.49,81361.46,77.7,-0.02155,3e-05,1.89216]
[1778076655889,46.49,81345.15,77.7,-0.02204,3e-05,1.92827]
[1778076660924,46.48,81353.88,77.7,-0.02174,3e-05,1.9067]
[1778076663595,46.47,81342.77,77.7,-0.02207,3e-05,1.93087]
[1778076664952,46.47,81333.59,77.7,-0.02235,3e-05,1.95079]
[1778076669832,46.46,81326.19,77.7,-0.02255,3e-05,1.96582]
[1778076669865,46.46,81326.19,77.7,-0.02255,3e-05,1.96582]
[1778076670743,46.45,81311.71,77.7,-0.02301,3e-05,1.99866]
[1778076670897,46.45,81311.71,77.7,-0.02301,3e-05,1.99866]
[1778076671858,46.45,81307.29,77.7,-0.02315,3e-05,2.00894]
[1778076677043,46.45,81302.93,77.7,-0.02329,3e-05,2.019]
[1778076679547,46.45,81304.68,77.7,-0.02323,3e-05,2.01491]
[1778076679557,46.45,81304.68,77.7,-0.02323,3e-05,2.01491]
[1778076679583,46.45,81303.76,77.7,-0.02326,3e-05,2.01705]
[1778076680064,46.45,81313.83,77.7,-0.02294,3e-05,1.99365]
[1778076685100,46.44,81316.17,77.7,-0.02283,3e-05,1.98566]
[1778076690135,46.42,81314.6,77.7,-0.02284,3e-05,1.98669]
[1778076693613,46.42,81312.02,77.7,-0.02286,3e-05,1.987]
[1778076693709,46.42,81312.02,77.7,-0.02286,3e-05,1.987]
[1778076693653,46.41,81302.74,77.7,-0.02315,3e-05,2.00799]
[1778076693888,46.41,81302.74,77.7,-0.02315,3e-05,2.00799]
[1778076693957,46.41,81302.74,77.7,-0.02315,3e-05,2.00799]
[1778076694422,46.41,81302.74,77.7,-0.02315,3e-05,2.00799]
[1778076694748,46.41,81302.74,77.7,-0.02315,3e-05,2.00799]
[1778076694491,46.41,81289.82,77.7,-0.02356,3e-05,2.03766]
[1778076695596,46.41,81289.82,77.7,-0.02356,3e-05,2.03766]
[1778076695697,46.41,81278.58,77.7,-0.02393,3e-05,2.06412]
[1778076697039,46.41,81280.61,77.7,-0.02386,3e-05,2.0593]
[1778076697099,46.41,81280.61,77.7,-0.02386,3e-05,2.0593]
[1778076698620,46.41,81279.35,77.7,-0.0239,3e-05,2.06221]
[1778076699131,46.41,81276.49,77.7,-0.024,3e-05,2.06883]
[1778076701316,46.41,81276.09,77.7,-0.02401,3e-05,2.06969]
[1778076703967,46.41,81268.54,77.7,-0.02426,3e-05,2.08742]
[1778076704021,46.41,81268.54,77.7,-0.02426,3e-05,2.08742]
[1778076704446,46.41,81268.54,77.7,-0.02426,3e-05,2.08742]
[1778076706207,46.4,81274.66,77.7,-0.02405,3e-05,2.07253]
[1778076707546,46.4,81280.26,77.7,-0.02386,3e-05,2.05904]
[1778076713296,46.4,81282.09,77.7,-0.02379,3e-05,2.05433]
[1778076715463,46.4,81283.19,77.7,-0.02376,3e-05,2.05166]
[1778076716374,46.4,81285.47,77.7,-0.02368,3e-05,2.0462]
[1778076718425,46.4,81292.05,77.7,-0.02346,3e-05,2.03062]
[1778076720279,46.4,81292.52,77.7,-0.02345,3e-05,2.02947]
[1778076725380,46.4,81289.54,77.7,-0.02354,3e-05,2.03639]
[1778076727684,46.4,81296.24,77.7,-0.02333,3e-05,2.02064]
[1778076728465,46.4,81296.35,77.7,-0.02332,3e-05,2.02037]
[1778076729186,46.4,81296.05,77.7,-0.02333,3e-05,2.02107]
[1778076729409,46.4,81278.09,77.7,-0.02392,3e-05,2.06342]
[1778076732204,46.4,81274.01,77.7,-0.02405,3e-05,2.07295]
[1778076734724,46.4,81272.35,77.7,-0.02411,3e-05,2.07673]
[1778076735047,46.4,81276.54,77.7,-0.02397,3e-05,2.06664]
[1778076735567,46.4,81279.46,77.7,-0.02387,3e-05,2.05961]
[1778076737917,46.4,81285.79,77.7,-0.02368,3e-05,2.04609]
[1778076738105,46.4,81285.79,77.7,-0.02368,3e-05,2.04609]
[1778076738350,46.4,81285.79,77.7,-0.02368,3e-05,2.04609]
[1778076738486,46.41,81290.22,77.7,-0.02354,3e-05,2.0364]
[1778076740094,46.41,81294.58,77.7,-0.0234,3e-05,2.02613]
[1778076741951,46.41,81301.57,77.7,-0.02318,3e-05,2.00978]
[1778076744528,46.41,81313.51,77.7,-0.02279,3e-05,1.98215]
[1778076745695,46.41,81313.51,77.7,-0.02279,3e-05,1.98215]
[1778076747413,46.41,81321.66,77.7,-0.02254,3e-05,1.96356]
[1778076748073,46.41,81328.79,77.7,-0.02231,3e-05,1.94738]
[1778076753598,46.44,81322.31,77.7,-0.02254,3e-05,1.96252]
[1778076756537,46.45,81323.07,77.7,-0.02254,3e-05,1.96268]
[1778076761781,46.46,81333.46,77.7,-0.02223,3e-05,1.94064]
[1778076761804,46.46,81333.46,77.7,-0.02223,3e-05,1.94064]
[1778076762438,46.47,81341.34,77.7,-0.02201,3e-05,1.92412]
[1778076766796,46.47,81350.99,77.7,-0.02172,3e-05,1.90314]
[1778076767355,46.47,81344.19,77.7,-0.02193,3e-05,1.91856]
[1778076767631,46.47,81344.19,77.7,-0.02193,3e-05,1.91856]
[1778076767696,46.47,81332.74,77.7,-0.02229,3e-05,1.94458]
[1778076771034,46.48,81327.33,77.7,-0.02246,3e-05,1.95727]
[1778076771639,46.48,81327.33,77.7,-0.02246,3e-05,1.95727]
[1778076771686,46.48,81327.33,77.7,-0.02246,3e-05,1.95727]
[1778076771689,46.48,81327.33,77.7,-0.02246,3e-05,1.95727]
[1778076771704,46.48,81327.33,77.7,-0.02246,3e-05,1.95727]
[1778076771743,46.48,81338.27,77.7,-0.02212,3e-05,1.93255]
[1778076771965,46.48,81338.27,77.7,-0.02212,3e-05,1.93255]
[1778076771993,46.48,81338.27,77.7,-0.02212,3e-05,1.93255]
[1778076772624,46.48,81338.27,77.7,-0.02212,3e-05,1.93255]
[1778076772767,46.48,81338.27,77.7,-0.02212,3e-05,1.93255]
[1778076772838,46.48,81338.27,77.7,-0.02212,3e-05,1.93255]
[1778076772839,46.48,81338.27,77.7,-0.02212,3e-05,1.93255]
[1778076774239,46.48,81350.95,77.7,-0.02175,3e-05,1.90518]
[1778076774989,46.48,81351.59,77.7,-0.02173,3e-05,1.90392]
[1778076776284,46.49,81356.74,77.7,-0.02158,3e-05,1.89263]
[1778076778024,46.49,81369.25,77.7,-0.02121,3e-05,1.86537]
[1778076778706,46.49,81369.25,77.7,-0.02121,3e-05,1.86537]
[1778076780837,46.49,81362.87,77.7,-0.0214,3e-05,1.87992]
[1778076781123,46.49,81360.63,77.7,-0.02147,3e-05,1.88512]
[1778076781716,46.49,81360.63,77.7,-0.02147,3e-05,1.88512]
[1778076781802,46.49,81350.92,77.7,-0.02177,3e-05,1.90696]
[1778076783816,46.5,81340.48,77.7,-0.0221,3e-05,1.9308]
[1778076785830,46.5,81328.77,77.7,-0.02247,3e-05,1.95766]
[1778076785897,46.5,81328.77,77.7,-0.02247,3e-05,1.95766]
[1778076787236,46.5,81330.61,77.7,-0.02241,3e-05,1.95358]
[1778076788133,46.5,81333.32,77.7,-0.02233,3e-05,1.94752]
[1778076788219,46.5,81333.32,77.7,-0.02233,3e-05,1.94752]
[1778076788521,46.5,81333.32,77.7,-0.02233,3e-05,1.94752]
[1778076789000,46.5,81333.43,77.7,-0.02233,3e-05,1.94737]
[1778076791211,46.5,81337.14,77.7,-0.02221,3e-05,1.93918]
[1778076793072,46.5,81336.61,77.7,-0.02223,3e-05,1.9405]
[1778076793195,46.5,81336.61,77.7,-0.02223,3e-05,1.9405]
[1778076793424,46.5,81336.61,77.7,-0.02223,3e-05,1.9405]
[1778076794273,46.5,81338.55,77.7,-0.02217,3e-05,1.93636]
[1778076794356,46.5,81338.55,77.7,-0.02217,3e-05,1.93636]
[1778076794815,46.5,81338.55,77.7,-0.02217,3e-05,1.93636]
[1778076795908,46.5,81362.08,77.7,-0.02146,3e-05,1.884]
[1778076798061,46.51,81365.57,77.7,-0.02136,3e-05,1.87669]
[1778076799004,46.51,81367.47,77.7,-0.02131,3e-05,1.87273]
[1778076800507,46.51,81369.36,77.7,-0.02125,3e-05,1.86881]
[1778076803015,46.51,81372.16,77.7,-0.02118,3e-05,1.8634]
[1778076806625,46.52,81372.82,77.7,-0.02117,3e-05,1.86272]
[1778076812021,46.53,81368.61,77.7,-0.02127,3e-05,1.86926]
[1778076817056,46.54,81373.09,77.7,-0.02115,3e-05,1.86065]
[1778076822091,46.55,81378.55,77.7,-0.02101,3e-05,1.85008]
[1778076825896,46.55,81374.29,77.7,-0.02114,3e-05,1.85994]
[1778076827126,46.55,81361.93,77.7,-0.02152,3e-05,1.88791]
[1778076828505,46.55,81361.93,77.7,-0.02152,3e-05,1.88791]
[1778076829201,46.55,81355.36,77.7,-0.02173,3e-05,1.90272]
[1778076838203,46.57,81365.48,77.7,-0.02144,3e-05,1.88215]
[1778076841311,46.57,81363.92,77.7,-0.0215,3e-05,1.88603]
[1778076842881,46.57,81363.98,77.7,-0.0215,3e-05,1.88611]
[1778076846132,46.58,81361.76,77.7,-0.02158,3e-05,1.89184]
[1778076847684,46.58,81378.93,77.7,-0.02107,3e-05,1.85446]
[1778076848675,46.58,81395.03,77.7,-0.0206,3e-05,1.8198]
[1778076849966,46.58,81402.87,77.7,-0.02038,3e-05,1.80329]
[1778076850786,46.58,81402.87,77.7,-0.02038,3e-05,1.80329]
[1778076851301,46.58,81409.38,77.7,-0.02019,3e-05,1.78976]
[1778076851410,46.58,81409.38,77.7,-0.02019,3e-05,1.78976]
[1778076851504,46.59,81419.65,77.7,-0.01991,3e-05,1.7684]
[1778076853002,46.59,81424.81,77.7,-0.01977,3e-05,1.75796]
[1778076853231,46.59,81424.81,77.7,-0.01977,3e-05,1.75796]
[1778076855928,46.59,81426.33,77.7,-0.01974,3e-05,1.75563]
[1778076858351,46.6,81423.78,77.7,-0.01982,3e-05,1.76226]
[1778076861060,46.61,81424.2,77.7,-0.01983,3e-05,1.76263]
[1778076864298,46.62,81425.37,77.7,-0.01981,3e-05,1.76144]
[1778076865156,46.62,81425.65,77.7,-0.01981,3e-05,1.76127]
[1778076865641,46.62,81425.65,77.7,-0.01981,3e-05,1.76127]
[1778076866895,46.62,81417.53,77.7,-0.02005,3e-05,1.77879]
[1778076866408,46.63,81405.17,77.7,-0.0204,3e-05,1.80546]
[1778076871443,46.64,81404.73,77.7,-0.02039,3e-05,1.80375]
[1778076876483,46.65,81407.4,77.7,-0.02034,3e-05,1.7998]
[1778076881518,46.66,81415.59,77.7,-0.02013,3e-05,1.78417]
[1778076885734,46.67,81421.56,77.7,-0.01998,3e-05,1.77271]
[1778076885806,46.67,81421.56,77.7,-0.01998,3e-05,1.77271]
[1778076885812,46.67,81429.27,77.7,-0.01976,3e-05,1.75691]
[1778076886376,46.67,81429.27,77.7,-0.01976,3e-05,1.75691]
[1778076886455,46.67,81429.27,77.7,-0.01976,3e-05,1.75691]
[1778076886621,46.67,81429.27,77.7,-0.01976,3e-05,1.75691]
[1778076886729,46.67,81429.27,77.7,-0.01976,3e-05,1.75691]
[1778076886909,46.67,81429.27,77.7,-0.01976,3e-05,1.75691]
[1778076886788,46.67,81435.0,77.7,-0.0196,3e-05,1.74483]
[1778076887900,46.67,81435.0,77.7,-0.0196,3e-05,1.74483]
[1778076887934,46.67,81444.26,77.7,-0.01935,3e-05,1.72608]
[1778076893421,46.67,81449.31,77.7,-0.01921,3e-05,1.71542]
[1778076898637,46.67,81447.32,77.7,-0.01926,3e-05,1.71932]
[1778076902666,46.67,81437.19,77.7,-0.01954,3e-05,1.74]
[1778076906694,46.66,81427.47,77.7,-0.0198,3e-05,1.75988]
[1778076909717,46.66,81414.81,77.7,-0.02016,3e-05,1.78615]
[1778076914753,46.65,81406.25,77.7,-0.02039,3e-05,1.80349]
[1778076918783,46.65,81417.54,77.7,-0.02006,3e-05,1.77869]
[1778076919790,46.65,81435.97,77.7,-0.01954,3e-05,1.73991]
[1778076920267,46.65,81435.97,77.7,-0.01954,3e-05,1.73991]
[1778076921626,46.65,81439.34,77.7,-0.01944,3e-05,1.73282]
[1778076924853,46.65,81448.45,77.7,-0.01919,3e-05,1.71384]
[1778076927375,46.65,81454.75,77.7,-0.01902,3e-05,1.70083]
[1778076930941,46.65,81461.47,77.7,-0.01883,3e-05,1.68712]
[1778076935669,46.65,81462.12,77.7,-0.01877,3e-05,1.68165]
[1778076935902,46.65,81482.8,77.7,-0.01822,3e-05,1.64018]
[1778076936704,46.65,81482.8,77.7,-0.01822,3e-05,1.64018]
[1778076936931,46.65,81482.8,77.7,-0.01822,3e-05,1.64018]
[1778076937916,46.65,81492.67,77.7,-0.01797,3e-05,1.62085]
[1778076942951,46.65,81495.8,77.7,-0.0179,3e-05,1.61527]
[1778076944077,46.65,81496.9,77.7,-0.01787,3e-05,1.61323]
[1778076944708,46.65,81496.9,77.7,-0.01787,3e-05,1.61323]
[1778076946581,46.65,81499.48,77.7,-0.01781,3e-05,1.60843]
[1778076949138,46.66,81505.46,77.7,-0.01766,3e-05,1.5975]
[1778076949914,46.66,81505.46,77.7,-0.01766,3e-05,1.5975]
[1778076950000,46.66,81507.54,77.7,-0.01762,3e-05,1.59378]
[1778076950681,46.66,81507.54,77.7,-0.01762,3e-05,1.59378]
[1778076955397,46.66,81505.06,77.7,-0.01768,3e-05,1.5986]
[1778076959063,46.66,81491.89,77.7,-0.01802,3e-05,1.6244]
[1778076960538,46.66,81491.89,77.7,-0.01802,3e-05,1.6244]
[1778076960662,46.66,81491.89,77.7,-0.01802,3e-05,1.6244]
[1778076961240,46.66,81487.82,77.7,-0.01812,3e-05,1.63243]
[1778076962552,46.66,81481.19,77.7,-0.0183,3e-05,1.64559]
[1778076962650,46.66,81472.43,77.7,-0.01853,3e-05,1.6631]
[1778076964505,46.66,81474.33,77.7,-0.01848,3e-05,1.65929]
[1778076964756,46.66,81474.33,77.7,-0.01848,3e-05,1.65929]
[1778076966570,46.66,81474.13,77.7,-0.01848,3e-05,1.65969]
[1778076966948,46.66,81474.13,77.7,-0.01848,3e-05,1.65969]
[1778076967033,46.66,81483.81,77.7,-0.01823,3e-05,1.64038]
[1778076967348,46.66,81483.81,77.7,-0.01823,3e-05,1.64038]
[1778076967410,46.66,81497.44,77.7,-0.01787,3e-05,1.61349]
[1778076968571,46.66,81497.44,77.7,-0.01787,3e-05,1.61349]
[1778076970585,46.66,81494.63,77.7,-0.01795,3e-05,1.619]
[1778076976182,46.66,81499.76,77.7,-0.01781,3e-05,1.60894]
[1778076977445,46.66,81499.76,77.7,-0.01781,3e-05,1.60894]
[1778076983231,46.66,81499.22,77.7,-0.01783,3e-05,1.61]
[1778076986252,46.66,81490.14,77.7,-0.01806,3e-05,1.62785]
[1778076992114,46.66,81489.34,77.7,-0.01808,3e-05,1.62943]
[1778076992240,46.66,81487.04,77.7,-0.0181,3e-05,1.62988]
[1778076992518,46.66,81487.04,77.7,-0.0181,3e-05,1.62988]
[1778076992535,46.66,81487.04,77.7,-0.0181,3e-05,1.62988]
[1778076992827,46.66,81487.04,77.7,-0.0181,3e-05,1.62988]
[1778076992909,46.66,81474.41,77.7,-0.01843,3e-05,1.65499]
[1778076993210,46.66,81474.41,77.7,-0.01843,3e-05,1.65499]
[1778076993762,46.66,81474.41,77.7,-0.01843,3e-05,1.65499]
[1778076993884,46.66,81472.61,77.7,-0.01848,3e-05,1.65859]
[1778076994469,46.66,81472.61,77.7,-0.01848,3e-05,1.65859]
[1778076994989,46.66,81472.61,77.7,-0.01848,3e-05,1.65859]
[1778076995090,46.66,81476.57,77.7,-0.01837,3e-05,1.65068]
[1778077000406,46.66,81476.79,77.7,-0.01837,3e-05,1.65024]
[1778077002420,46.66,81465.12,77.7,-0.01868,3e-05,1.67365]
[1778077004918,46.66,81463.08,77.7,-0.01873,3e-05,1.67777]
[1778077005768,46.66,81467.21,77.7,-0.01862,3e-05,1.66944]
[1778077006037,46.66,81467.21,77.7,-0.01862,3e-05,1.66944]
[1778077006065,46.66,81467.21,77.7,-0.01862,3e-05,1.66944]
[1778077006073,46.66,81468.61,77.7,-0.01858,3e-05,1.66662]
[1778077007807,46.66,81467.58,77.7,-0.01861,3e-05,1.66872]
[1778077009484,46.66,81458.59,77.7,-0.01885,3e-05,1.68695]
[1778077014520,46.66,81448.52,77.7,-0.01912,3e-05,1.70733]
[1778077017140,46.66,81448.2,77.7,-0.01913,3e-05,1.7079]
[1778077018547,46.66,81439.28,77.7,-0.01938,3e-05,1.72616]
[1778077021725,46.66,81431.13,77.7,-0.0196,3e-05,1.74288]
[1778077025429,46.65,81426.97,77.7,-0.01971,3e-05,1.75108]
[1778077027328,46.65,81417.74,77.7,-0.01996,3e-05,1.77016]
[1778077031638,46.65,81404.41,77.7,-0.02033,3e-05,1.79753]
[1778077036673,46.64,81401.84,77.7,-0.02039,3e-05,1.8019]
[1778077039694,46.64,81393.07,77.7,-0.02064,3e-05,1.82001]
[1778077041399,46.62,81396.66,77.7,-0.0205,3e-05,1.80977]
[1778077041424,46.62,81396.66,77.7,-0.0205,3e-05,1.80977]
[1778077042432,46.62,81392.41,77.7,-0.02062,3e-05,1.81866]
[1778077042434,46.62,81392.41,77.7,-0.02062,3e-05,1.81866]
[1778077047540,46.61,81396.05,77.7,-0.0205,3e-05,1.80954]
[1778077056813,46.6,81389.35,77.7,-0.02061,3e-05,1.81708]
[1778077059136,46.59,81390.7,77.7,-0.02057,3e-05,1.81393]
[1778077059155,46.59,81376.04,77.7,-0.02099,3e-05,1.84542]
[1778077059293,46.59,81376.04,77.7,-0.02099,3e-05,1.84542]
[1778077059361,46.59,81376.04,77.7,-0.02099,3e-05,1.84542]
[1778077059512,46.59,81376.04,77.7,-0.02099,3e-05,1.84542]
[1778077059808,46.59,81376.04,77.7,-0.02099,3e-05,1.84542]
[1778077059855,46.59,81376.04,77.7,-0.02099,3e-05,1.84542]
[1778077060134,46.59,81350.05,77.7,-0.02177,3e-05,1.90243]
[1778077060499,46.59,81350.05,77.7,-0.02177,3e-05,1.90243]
[1778077060883,46.59,81331.37,77.7,-0.02235,3e-05,1.94444]
[1778077062183,46.59,81336.61,77.7,-0.02217,3e-05,1.93171]
[1778077062201,46.59,81336.61,77.7,-0.02217,3e-05,1.93171]
[1778077063435,46.58,81336.51,77.7,-0.02217,3e-05,1.93148]
[1778077063914,46.58,81345.23,77.7,-0.0219,3e-05,1.91143]
[1778077068948,46.57,81344.68,77.7,-0.02188,3e-05,1.91063]
[1778077070397,46.57,81351.2,77.7,-0.02168,3e-05,1.89567]
[1778077070849,46.57,81351.2,77.7,-0.02168,3e-05,1.89567]
[1778077070963,46.56,81362.77,77.7,-0.02132,3e-05,1.86967]
[1778077071969,46.56,81373.24,77.7,-0.02101,3e-05,1.84638]
[1778077072977,46.56,81388.13,77.7,-0.02057,3e-05,1.81382]
[1778077073562,46.56,81388.13,77.7,-0.02057,3e-05,1.81382]
[1778077076316,46.55,81394.9,77.7,-0.02036,3e-05,1.79862]
[1778077077471,46.55,81397.18,77.7,-0.02029,3e-05,1.79354]
[1778077082436,46.55,81393.18,77.7,-0.0204,3e-05,1.80117]
[1778077088082,46.54,81399.86,77.7,-0.02019,3e-05,1.78571]
[1778077092784,46.54,81394.9,77.7,-0.02032,3e-05,1.79553]
[1778077093371,46.53,81402.12,77.7,-0.02011,3e-05,1.77994]
[1778077094124,46.53,81414.51,77.7,-0.01976,3e-05,1.7536]
[1778077094573,46.53,81414.51,77.7,-0.01976,3e-05,1.7536]
[1778077096363,46.53,81420.46,77.7,-0.01959,3e-05,1.74085]
[1778077100559,46.53,81424.37,77.7,-0.01947,3e-05,1.73234]
[1778077101875,46.53,81429.64,77.7,-0.01932,3e-05,1.72132]
[1778077105202,46.53,81424.99,77.7,-0.01945,3e-05,1.7307]
[1778077106135,46.53,81424.99,77.7,-0.01945,3e-05,1.7307]
[1778077106740,46.53,81424.51,77.7,-0.01946,3e-05,1.73162]
[1778077111451,46.52,81425.66,77.7,-0.01943,3e-05,1.72892]
[1778077113136,46.52,81408.96,77.7,-0.01984,3e-05,1.7593]
[1778077115273,46.52,81399.84,77.7,-0.0201,3e-05,1.77831]
[1778077118844,46.52,81395.19,77.7,-0.02023,3e-05,1.7879]
[1778077119502,46.52,81399.87,77.7,-0.02009,3e-05,1.77758]
[1778077120308,46.52,81415.15,77.7,-0.01966,3e-05,1.74521]
[1778077122329,46.51,81429.8,77.7,-0.01924,3e-05,1.71445]
[1778077124860,46.51,81431.81,77.7,-0.01919,3e-05,1.71025]
[1778077128369,46.51,81420.8,77.7,-0.01949,3e-05,1.73279]
[1778077133404,46.51,81411.15,77.7,-0.01975,3e-05,1.75253]
[1778077138439,46.5,81413.9,77.7,-0.01967,3e-05,1.74619]
[1778077143474,46.5,81407.82,77.7,-0.01983,3e-05,1.75847]
[1778077147502,46.5,81417.94,77.7,-0.01954,3e-05,1.73678]
[1778077151530,46.5,81427.0,77.7,-0.01929,3e-05,1.71766]
[1778077155121,46.5,81427.02,77.7,-0.01929,3e-05,1.71752]
[1778077160959,46.49,81431.21,77.7,-0.01917,3e-05,1.70865]
[1778077161924,46.49,81431.5,77.7,-0.01916,3e-05,1.70802]
[1778077163991,46.49,81444.41,77.7,-0.01881,3e-05,1.68156]
[1778077167225,46.49,81446.33,77.7,-0.01876,3e-05,1.6777]
[1778077167445,46.49,81451.9,77.7,-0.01861,3e-05,1.66644]
[1778077172681,46.5,81466.31,77.7,-0.01818,3e-05,1.63369]
[1778077173439,46.5,81466.31,77.7,-0.01818,3e-05,1.63369]
[1778077175258,46.5,81471.12,77.7,-0.01806,3e-05,1.62423]
[1778077175894,46.5,81472.35,77.7,-0.01803,3e-05,1.62191]
[1778077178470,46.5,81476.42,77.7,-0.01793,3e-05,1.61424]
[1778077179164,46.5,81476.42,77.7,-0.01793,3e-05,1.61424]
[1778077179338,46.5,81476.2,77.7,-0.01794,3e-05,1.6148]
[1778077184565,46.51,81473.74,77.7,-0.01801,3e-05,1.62027]
[1778077185772,46.51,81458.36,77.7,-0.01841,3e-05,1.65111]
[1778077190043,46.51,81451.15,77.7,-0.01861,3e-05,1.66578]
[1778077191434,46.51,81447.46,77.7,-0.01871,3e-05,1.67332]
[1778077194840,46.51,81432.7,77.7,-0.01911,3e-05,1.7035]
[1778077199914,46.51,81428.35,77.7,-0.01923,3e-05,1.71227]
[1778077204949,46.51,81421.82,77.7,-0.0194,3e-05,1.72552]
[1778077209984,46.5,81417.5,77.7,-0.01952,3e-05,1.73416]
[1778077211998,46.5,81408.87,77.7,-0.01976,3e-05,1.75204]
[1778077217033,46.5,81408.28,77.7,-0.01977,3e-05,1.75274]
[1778077220102,46.5,81407.59,77.7,-0.01979,3e-05,1.75396]
[1778077221665,46.5,81420.21,77.7,-0.01943,3e-05,1.72737]
[1778077224109,46.49,81406.95,77.7,-0.0198,3e-05,1.75487]
[1778077229144,46.49,81402.4,77.7,-0.01992,3e-05,1.76376]
[1778077234179,46.49,81404.58,77.7,-0.0198,3e-05,1.75425]
[1778077239214,46.48,81402.12,77.7,-0.01986,3e-05,1.75884]
[1778077243242,46.48,81412.28,77.7,-0.01957,3e-05,1.7371]
[1778077244191,46.48,81412.28,77.7,-0.01957,3e-05,1.7371]
[1778077244346,46.48,81412.28,77.7,-0.01957,3e-05,1.7371]
[1778077245923,46.48,81424.56,77.7,-0.01923,3e-05,1.71145]
[1778077246263,46.48,81434.64,77.7,-0.01895,3e-05,1.6907]
[1778077250291,46.48,81425.98,77.7,-0.01919,3e-05,1.70845]
[1778077252056,46.48,81428.38,77.7,-0.01912,3e-05,1.70348]
[1778077257340,46.48,81427.94,77.7,-0.01913,3e-05,1.70419]
[1778077258065,46.48,81427.94,77.7,-0.01913,3e-05,1.70419]
[1778077259354,46.48,81437.87,77.7,-0.01886,3e-05,1.68379]
[1778077260604,46.48,81446.36,77.7,-0.01863,3e-05,1.66652]
[1778077260764,46.48,81446.36,77.7,-0.01863,3e-05,1.66652]
[1778077260963,46.48,81446.36,77.7,-0.01863,3e-05,1.66652]
[1778077261371,46.48,81457.05,77.7,-0.01835,3e-05,1.64502]
[1778077262811,46.48,81460.4,77.7,-0.01826,3e-05,1.63836]
[1778077264167,46.48,81455.27,77.7,-0.01839,3e-05,1.6487]
[1778077267232,46.48,81454.66,77.7,-0.01841,3e-05,1.65008]
[1778077267962,46.48,81455.03,77.7,-0.0184,3e-05,1.64946]
[1778077268325,46.48,81455.03,77.7,-0.0184,3e-05,1.64946]
[1778077269267,46.48,81471.96,77.7,-0.01796,3e-05,1.61593]
[1778077269697,46.48,81471.96,77.7,-0.01796,3e-05,1.61593]
[1778077270598,46.48,81479.2,77.7,-0.01778,3e-05,1.60181]
[1778077270717,46.48,81490.2,77.7,-0.01749,3e-05,1.58035]
[1778077271853,46.48,81490.2,77.7,-0.01749,3e-05,1.58035]
[1778077273601,46.49,81498.81,77.7,-0.01729,3e-05,1.56473]
[1778077274404,46.49,81498.81,77.7,-0.01729,3e-05,1.56473]
[1778077276255,46.49,81503.08,77.7,-0.01719,3e-05,1.55674]
[1778077277628,46.49,81509.56,77.7,-0.01703,2e-05,1.54479]
[1778077278387,46.49,81509.56,77.7,-0.01703,2e-05,1.54479]
[1778077280762,46.5,81518.6,77.7,-0.01682,2e-05,1.52864]
[1778077281092,46.5,81518.6,77.7,-0.01682,2e-05,1.52864]
[1778077282295,46.5,81523.6,77.7,-0.0167,2e-05,1.51949]
[1778077287559,46.52,81529.73,77.7,-0.01658,2e-05,1.51007]
[1778077290061,46.52,81532.34,77.7,-0.01652,2e-05,1.5055]
[1778077290077,46.52,81532.34,77.7,-0.01652,2e-05,1.5055]
[1778077290098,46.52,81532.34,77.7,-0.01652,2e-05,1.5055]
[1778077291053,46.52,81531.41,77.7,-0.01655,2e-05,1.50754]
[1778077292178,46.52,81530.7,77.7,-0.01653,2e-05,1.50526]
[1778077295258,46.53,81533.21,77.7,-0.01648,2e-05,1.50148]
[1778077295419,46.53,81533.21,77.7,-0.01648,2e-05,1.50148]
[1778077295490,46.55,81538.07,77.7,-0.0164,2e-05,1.49554]
[1778077295865,46.55,81548.46,77.7,-0.01616,2e-05,1.47667]
[1778077297325,46.55,81548.46,77.7,-0.01616,2e-05,1.47667]
[1778077299394,46.56,81542.23,77.7,-0.01631,2e-05,1.48886]
[1778077299680,46.56,81534.55,77.7,-0.0165,2e-05,1.50345]
[1778077302096,46.56,81546.37,77.7,-0.01623,2e-05,1.48247]
[1778077304681,46.57,81535.86,77.7,-0.01649,2e-05,1.50293]
[1778077306649,46.57,81532.14,77.7,-0.01659,2e-05,1.51018]
[1778077308709,46.58,81518.79,77.7,-0.01693,2e-05,1.53615]
[1778077311730,46.58,81507.25,77.7,-0.01722,3e-05,1.55888]
[1778077316770,46.59,81501.66,77.7,-0.01737,3e-05,1.57061]
[1778077321057,46.6,81500.91,77.7,-0.0174,3e-05,1.57261]
[1778077322468,46.6,81517.1,77.7,-0.017,2e-05,1.54202]
[1778077323490,46.6,81515.17,77.7,-0.01705,2e-05,1.54593]
[1778077328617,46.61,81522.15,77.7,-0.0169,2e-05,1.53389]
[1778077334440,46.62,81528.93,77.7,-0.01675,2e-05,1.52243]
[1778077339931,46.63,81530.32,77.7,-0.01674,2e-05,1.52179]
[1778077341631,46.63,81533.68,77.7,-0.01666,2e-05,1.51576]
[1778077342952,46.64,81524.57,77.7,-0.01689,2e-05,1.53346]
[1778077343626,46.64,81524.57,77.7,-0.01689,2e-05,1.53346]
[1778077344283,46.64,81511.49,77.7,-0.01722,2e-05,1.55859]
[1778077350002,46.65,81509.13,77.7,-0.01729,3e-05,1.56433]
[1778077355038,46.65,81501.93,77.7,-0.01744,3e-05,1.57512]
[1778077360073,46.66,81505.1,77.7,-0.01737,3e-05,1.56995]
[1778077365111,46.66,81500.46,77.7,-0.0175,3e-05,1.57982]
[1778077370146,46.67,81503.56,77.7,-0.01744,3e-05,1.57472]
[1778077375183,46.68,81502.05,77.7,-0.01749,3e-05,1.57852]
[1778077380216,46.68,81506.62,77.7,-0.01738,3e-05,1.5706]
[1778077385257,46.69,81512.57,77.7,-0.01725,3e-05,1.56007]
[1778077387271,46.69,81493.4,77.7,-0.01774,3e-05,1.59749]
[1778077390083,46.69,81497.76,77.7,-0.01763,3e-05,1.58929]
[1778077391868,46.7,81503.87,77.7,-0.01748,3e-05,1.5778]
[1778077394243,46.7,81493.79,77.7,-0.01774,3e-05,1.59768]
[1778077399672,46.7,81503.09,77.7,-0.01751,3e-05,1.58046]
[1778077403897,46.71,81502.78,77.7,-0.01753,3e-05,1.58174]
[1778077405778,46.71,81516.28,77.7,-0.01719,2e-05,1.55615]
[1778077410555,46.72,81517.64,77.7,-0.01717,2e-05,1.55439]
[1778077410434,46.72,81527.87,77.7,-0.01692,2e-05,1.53519]
[1778077411441,46.72,81538.89,77.7,-0.01661,2e-05,1.5108]
[1778077416476,46.73,81543.39,77.7,-0.01652,2e-05,1.50386]
[1778077421511,46.74,81546.59,77.7,-0.01646,2e-05,1.49941]
[1778077426546,46.75,81547.65,77.7,-0.01646,2e-05,1.49898]
[1778077428911,46.75,81551.78,77.7,-0.01637,2e-05,1.49196]
[1778077431382,46.76,81550.3,77.7,-0.01641,2e-05,1.49533]
[1778077436616,46.77,81541.39,77.7,-0.01665,2e-05,1.51374]
[1778077441651,46.78,81544.22,77.7,-0.0166,2e-05,1.50987]
[1778077446686,46.79,81541.28,77.7,-0.01669,2e-05,1.51704]
[1778077448152,46.79,81541.28,77.7,-0.01669,2e-05,1.51704]
[1778077449080,46.79,81542.12,77.7,-0.01668,2e-05,1.51575]
[1778077454258,46.8,81542.1,77.7,-0.01669,2e-05,1.51716]
[1778077455030,46.81,81541.21,77.7,-0.01672,2e-05,1.5191]
[1778077458060,46.81,81536.01,77.7,-0.01686,2e-05,1.52963]
[1778077461796,46.82,81550.16,77.7,-0.01653,2e-05,1.50453]
[1778077466831,46.83,81558.88,77.7,-0.01634,2e-05,1.48986]
[1778077471866,46.84,81555.62,77.7,-0.0164,2e-05,1.49353]
[1778077476901,46.85,81548.58,77.7,-0.01658,2e-05,1.50807]
[1778077479206,46.85,81548.98,77.7,-0.01658,2e-05,1.50761]
[1778077480792,46.86,81539.23,77.7,-0.01682,2e-05,1.52637]
[1778077485964,46.87,81530.63,77.7,-0.01705,2e-05,1.54396]
[1778077489842,46.87,81532.93,77.7,-0.017,2e-05,1.54028]
[1778077490616,46.87,81543.28,77.7,-0.01675,2e-05,1.52105]
[1778077490999,46.87,81551.91,77.7,-0.01655,2e-05,1.50524]
[1778077493100,46.88,81558.11,77.7,-0.0164,2e-05,1.49406]
[1778077494037,46.88,81569.55,77.7,-0.01614,2e-05,1.4737]
[1778077496106,46.88,81572.95,77.7,-0.01606,2e-05,1.46784]
[1778077496637,46.88,81572.95,77.7,-0.01606,2e-05,1.46784]
[1778077496674,46.89,81586.23,77.7,-0.01576,2e-05,1.44421]
[1778077496889,46.89,81586.23,77.7,-0.01576,2e-05,1.44421]
[1778077496960,46.89,81586.23,77.7,-0.01576,2e-05,1.44421]
[1778077497314,46.89,81586.23,77.7,-0.01576,2e-05,1.44421]
[1778077497323,46.89,81594.88,77.7,-0.01557,2e-05,1.42913]
[1778077497905,46.89,81594.88,77.7,-0.01557,2e-05,1.42913]
[1778077498708,46.89,81594.88,77.7,-0.01557,2e-05,1.42913]
[1778077498961,46.89,81589.47,77.7,-0.01569,2e-05,1.4392]
[1778077501900,46.9,81582.48,77.7,-0.01587,2e-05,1.45291]
[1778077503071,46.9,81580.06,77.7,-0.01593,2e-05,1.45765]
[1778077508159,46.92,81583.97,77.7,-0.01587,2e-05,1.45284]
[1778077508741,46.92,81583.97,77.7,-0.01587,2e-05,1.45284]
[1778077512044,46.93,81583.92,77.7,-0.01588,2e-05,1.45404]
[1778077512507,46.93,81583.92,77.7,-0.01588,2e-05,1.45404]
[1778077513561,46.93,81584.04,77.7,-0.01589,2e-05,1.45419]
[1778077515137,46.93,81593.01,77.7,-0.01569,2e-05,1.43883]
[1778077520455,46.95,81596.74,77.7,-0.01563,2e-05,1.43415]
[1778077525278,46.97,81606.8,77.7,-0.01543,2e-05,1.41874]
[1778077526993,46.97,81611.13,77.7,-0.01534,2e-05,1.41153]
[1778077532328,47.01,81601.74,77.7,-0.01559,2e-05,1.4304]
[1778077532918,47.01,81601.74,77.7,-0.01559,2e-05,1.4304]
[1778077535349,47.02,81613.06,77.7,-0.01535,2e-05,1.41163]
[1778077536694,47.02,81613.06,77.7,-0.01535,2e-05,1.41163]
[1778077538370,47.06,81626.14,77.7,-0.01512,2e-05,1.39393]
[1778077539027,47.06,81626.14,77.7,-0.01512,2e-05,1.39393]
[1778077540523,47.06,81626.94,77.7,-0.01511,2e-05,1.393]
[1778077540878,47.06,81625.68,77.7,-0.01514,2e-05,1.39565]
[1778077541880,47.07,81628.44,77.7,-0.01509,2e-05,1.39131]
[1778077543412,47.07,81644.51,77.7,-0.01475,2e-05,1.36457]
[1778077546685,47.15,81653.25,77.7,-0.01469,2e-05,1.36021]
[1778077552480,47.21,81639.06,77.7,-0.01509,2e-05,1.39195]
[1778077553418,47.21,81639.06,77.7,-0.01509,2e-05,1.39195]
[1778077553734,47.21,81639.06,77.7,-0.01509,2e-05,1.39195]
[1778077554525,47.21,81622.27,77.7,-0.01548,2e-05,1.42217]
[1778077557144,47.24,81616.76,77.7,-0.01566,2e-05,1.43631]
[1778077559197,47.25,81619.38,77.7,-0.01561,2e-05,1.43242]
[1778077561089,47.26,81629.43,77.7,-0.01539,2e-05,1.41551]
[1778077561104,47.26,81629.43,77.7,-0.01539,2e-05,1.41551]
[1778077561877,47.26,81635.65,77.7,-0.01526,2e-05,1.40505]
[1778077562841,47.26,81639.24,77.7,-0.01519,2e-05,1.39924]
[1778077563264,47.26,81639.24,77.7,-0.01519,2e-05,1.39924]
[1778077564590,47.27,81651.87,77.7,-0.01492,2e-05,1.37832]
[1778077569217,47.28,81652.23,77.7,-0.01494,2e-05,1.37959]
[1778077570638,47.29,81664.31,77.7,-0.01469,2e-05,1.35991]
[1778077575673,47.31,81666.23,77.7,-0.01468,2e-05,1.35916]
[1778077580708,47.33,81671.47,77.7,-0.0146,2e-05,1.35283]
[1778077585743,47.35,81662.15,77.7,-0.01483,2e-05,1.3712]
[1778077590796,47.39,81659.09,77.7,-0.01497,2e-05,1.38281]
[1778077591068,47.4,81658.41,77.7,-0.015,2e-05,1.38444]
[1778077591077,47.4,81658.41,77.7,-0.015,2e-05,1.38444]
[1778077591310,47.4,81658.41,77.7,-0.015,2e-05,1.38444]
[1778077591570,47.4,81658.41,77.7,-0.015,2e-05,1.38444]
[1778077593800,47.41,81646.33,77.7,-0.01524,2e-05,1.40292]
[1778077593920,47.41,81646.33,77.7,-0.01524,2e-05,1.40292]
[1778077596736,47.41,81648.51,77.7,-0.0152,2e-05,1.4]
[1778077596821,47.42,81657.94,77.7,-0.015,2e-05,1.38417]
[1778077597808,47.42,81657.94,77.7,-0.015,2e-05,1.38417]
[1778077599518,47.42,81663.62,77.7,-0.01488,2e-05,1.37487]
[1778077601015,47.42,81665.24,77.7,-0.01485,2e-05,1.37216]
[1778077601092,47.41,81654.74,77.7,-0.01507,2e-05,1.38935]
[1778077602208,47.41,81654.74,77.7,-0.01507,2e-05,1.38935]
[1778077602675,47.41,81645.45,77.7,-0.01527,2e-05,1.40498]
[1778077603019,47.41,81645.45,77.7,-0.01527,2e-05,1.40498]
[1778077605624,47.41,81656.73,77.7,-0.01501,2e-05,1.38504]
[1778077610934,47.43,81655.52,77.7,-0.01508,2e-05,1.39073]
[1778077614034,47.44,81665.92,77.7,-0.01487,2e-05,1.37427]
[1778077621005,47.47,81671.12,77.7,-0.0148,2e-05,1.36877]
[1778077626047,47.49,81669.67,77.7,-0.01486,2e-05,1.37363]
[1778077630072,47.5,81684.34,77.7,-0.01457,2e-05,1.35072]
[1778077631300,47.5,81684.34,77.7,-0.01457,2e-05,1.35072]
[1778077637119,47.52,81676.51,77.7,-0.01478,2e-05,1.36734]
[1778077641148,47.54,81664.3,77.7,-0.01507,2e-05,1.39007]
[1778077646279,47.55,81668.6,77.7,-0.015,2e-05,1.38446]
[1778077646293,47.55,81668.6,77.7,-0.015,2e-05,1.38446]
[1778077648124,47.56,81671.5,77.7,-0.01495,2e-05,1.3804]
[1778077653390,47.57,81670.59,77.7,-0.01496,2e-05,1.38047]
[1778077654414,47.58,81670.12,77.7,-0.01498,2e-05,1.38173]
[1778077654500,47.58,81687.45,77.7,-0.01461,2e-05,1.35282]
[1778077655697,47.58,81687.45,77.7,-0.01461,2e-05,1.35282]
[1778077655841,47.58,81687.45,77.7,-0.01461,2e-05,1.35282]
[1778077655701,47.59,81702.39,77.7,-0.0143,2e-05,1.3284]
[1778077660840,47.53,81710.03,77.7,-0.01406,2e-05,1.30912]
[1778077660994,47.53,81710.03,77.7,-0.01406,2e-05,1.30912]
[1778077661021,47.53,81710.58,77.7,-0.01404,2e-05,1.30793]
[1778077661759,47.53,81710.58,77.7,-0.01404,2e-05,1.30793]
[1778077661804,47.53,81730.66,77.7,-0.01363,2e-05,1.27511]
[1778077662106,47.53,81730.66,77.7,-0.01363,2e-05,1.27511]
[1778077662872,47.53,81749.09,77.7,-0.01326,2e-05,1.2456]
[1778077665827,47.51,81746.31,77.7,-0.01329,2e-05,1.24812]
[1778077666335,47.51,81749.24,77.7,-0.01323,2e-05,1.24333]
[1778077669808,47.5,81751.28,77.7,-0.01317,2e-05,1.23834]
[1778077670364,47.47,81741.16,77.7,-0.01333,2e-05,1.25117]
[1778077671765,47.47,81741.16,77.7,-0.01333,2e-05,1.25117]
[1778077672292,47.47,81736.31,77.7,-0.01343,2e-05,1.25868]
[1778077674479,47.53,81726.8,77.7,-0.0137,2e-05,1.28096]
[1778077676750,47.54,81722.32,77.7,-0.01381,2e-05,1.28941]
[1778077677532,47.54,81721.27,77.7,-0.01384,2e-05,1.29171]
[1778077679407,47.55,81732.59,77.7,-0.01362,2e-05,1.27466]
[1778077680573,47.56,81737.7,77.7,-0.01353,2e-05,1.2671]
[1778077680704,47.6,81747.29,77.7,-0.01342,2e-05,1.25807]
[1778077683873,47.7,81743.88,77.7,-0.01364,2e-05,1.27634]
[1778077683461,47.75,81733.7,77.7,-0.01392,2e-05,1.29879]
[1778077685475,47.76,81722.18,77.7,-0.01417,2e-05,1.31869]
[1778077690884,47.77,81721.93,77.7,-0.01421,2e-05,1.32121]
[1778077694538,47.8,81708.87,77.7,-0.01451,2e-05,1.3455]
[1778077697377,47.8,81701.94,77.7,-0.01467,2e-05,1.35806]
[1778077699195,47.81,81699.05,77.7,-0.01474,2e-05,1.36386]
[1778077699374,47.81,81699.05,77.7,-0.01474,2e-05,1.36386]
[1778077700352,47.81,81694.29,77.7,-0.01485,2e-05,1.37235]
[1778077700580,47.85,81681.69,77.7,-0.01518,2e-05,1.3983]
[1778077702804,47.88,81677.45,77.7,-0.01533,2e-05,1.40964]
[1778077708636,47.9,81667.31,77.7,-0.01558,2e-05,1.42984]
[1778077713672,47.98,81674.34,77.7,-0.01553,2e-05,1.42494]
[1778077714679,47.98,81683.61,77.7,-0.01533,2e-05,1.40927]
[1778077715259,47.98,81683.61,77.7,-0.01533,2e-05,1.40927]
[1778077716332,47.98,81690.82,77.7,-0.01518,2e-05,1.39729]
[1778077716869,47.98,81690.82,77.7,-0.01518,2e-05,1.39729]
[1778077717132,47.99,81694.93,77.7,-0.01509,2e-05,1.39068]
[1778077722735,48.0,81684.04,77.7,-0.01536,2e-05,1.41172]
[1778077727770,48.04,81679.03,77.7,-0.01553,2e-05,1.42541]
[1778077732805,48.08,81683.13,77.7,-0.01551,2e-05,1.42326]
[1778077737840,48.09,81688.44,77.7,-0.01541,2e-05,1.41592]
[1778077742886,48.15,81695.4,77.7,-0.01536,2e-05,1.41223]
[1778077743892,48.15,81706.03,77.7,-0.01514,2e-05,1.39443]
[1778077745024,48.16,81706.28,77.7,-0.01514,2e-05,1.39441]
[1778077745299,48.16,81706.28,77.7,-0.01514,2e-05,1.39441]
[1778077745669,48.16,81706.28,77.7,-0.01514,2e-05,1.39441]
[1778077746198,48.16,81707.2,77.7,-0.01512,2e-05,1.39325]
[1778077751968,48.18,81709.09,77.7,-0.01511,2e-05,1.39244]
[1778077757008,48.19,81707.32,77.7,-0.01517,2e-05,1.39745]
[1778077761088,48.2,81702.98,77.7,-0.01528,2e-05,1.40604]
[1778077761262,48.2,81702.98,77.7,-0.01528,2e-05,1.40604]
[1778077763626,48.23,81694.93,77.7,-0.01551,2e-05,1.42402]
[1778077766192,48.33,81684.55,77.7,-0.01591,2e-05,1.45539]
[1778077766203,48.33,81684.55,77.7,-0.01591,2e-05,1.45539]
[1778077766955,48.35,81674.31,77.7,-0.01618,2e-05,1.47633]
[1778077767146,48.35,81674.31,77.7,-0.01618,2e-05,1.47633]
[1778077767686,48.37,81663.26,77.7,-0.01647,2e-05,1.49855]
[1778077772963,48.4,81652.68,77.7,-0.01674,2e-05,1.51814]
[1778077773661,48.4,81645.29,77.7,-0.01691,2e-05,1.53173]
[1778077774749,48.4,81647.2,77.7,-0.01687,2e-05,1.52841]
[1778077775406,48.4,81645.4,77.7,-0.01691,2e-05,1.53185]
[1778077775890,48.4,81645.4,77.7,-0.01691,2e-05,1.53185]
[1778077778046,48.41,81641.57,77.7,-0.01701,2e-05,1.5393]
[1778077781829,48.41,81639.71,77.7,-0.01706,2e-05,1.54313]
[1778077784268,48.41,81634.59,77.7,-0.01719,2e-05,1.55293]
[1778077786601,48.41,81623.78,77.7,-0.01745,2e-05,1.57316]
[1778077794058,48.42,81629.3,77.7,-0.01733,2e-05,1.56361]
[1778077795285,48.42,81617.89,77.7,-0.01761,2e-05,1.58502]
[1778077800320,48.42,81609.75,77.7,-0.01782,2e-05,1.60059]
[1778077803350,48.42,81623.38,77.7,-0.01748,2e-05,1.57518]
[1778077806371,48.43,81636.09,77.7,-0.01718,2e-05,1.55193]
[1778077808528,48.43,81655.01,77.7,-0.01673,2e-05,1.5177]
[1778077810403,48.43,81639.77,77.7,-0.0171,2e-05,1.54579]
[1778077815440,48.43,81633.58,77.7,-0.01725,2e-05,1.55766]
[1778077823499,48.44,81633.37,77.7,-0.01727,2e-05,1.55903]
[1778077828530,48.44,81630.27,77.7,-0.01735,2e-05,1.56519]
[1778077832584,48.45,81638.64,77.7,-0.01711,2e-05,1.54624]
[1778077836612,48.45,81648.75,77.7,-0.01688,2e-05,1.52835]
[1778077838626,48.45,81659.44,77.7,-0.01663,2e-05,1.50935]
[1778077840640,48.46,81669.98,77.7,-0.01639,2e-05,1.4909]
[1778077843661,48.46,81682.45,77.7,-0.01611,2e-05,1.46948]
[1778077846026,48.46,81692.27,77.7,-0.0159,2e-05,1.4528]
[1778077851717,48.48,81691.82,77.7,-0.01593,2e-05,1.45536]
[1778077853731,48.52,81701.63,77.7,-0.01578,2e-05,1.44413]
[1778077857090,48.56,81706.51,77.7,-0.01575,2e-05,1.44163]
[1778077857482,48.57,81711.8,77.7,-0.01564,2e-05,1.4328]
[1778077857775,48.57,81722.5,77.7,-0.01541,2e-05,1.41478]
[1778077859436,48.57,81726.7,77.7,-0.01532,2e-05,1.40798]
[1778077859548,48.57,81726.7,77.7,-0.01532,2e-05,1.40798]
[1778077860352,48.57,81724.19,77.7,-0.01538,2e-05,1.41262]
[1778077861947,48.58,81717.81,77.7,-0.01552,2e-05,1.42387]
[1778077864824,48.67,81701.86,77.7,-0.01603,2e-05,1.46372]
[1778077867847,48.69,81690.89,77.7,-0.01632,2e-05,1.48614]
[1778077870868,48.69,81677.32,77.7,-0.01665,2e-05,1.51097]
[1778077875971,48.7,81680.53,77.7,-0.01658,2e-05,1.50594]
[1778077876106,48.7,81691.16,77.7,-0.01634,2e-05,1.48724]
[1778077877405,48.7,81694.78,77.7,-0.01626,2e-05,1.48107]
[1778077879191,48.71,81705.14,77.7,-0.01603,2e-05,1.46336]
[1778077881172,48.71,81715.98,77.7,-0.01579,2e-05,1.44507]
[1778077884494,48.72,81704.68,77.7,-0.01606,2e-05,1.4656]
[1778077890014,48.73,81710.11,77.7,-0.01596,2e-05,1.45763]
[1778077891316,48.73,81713.9,77.7,-0.01583,2e-05,1.44747]
[1778077891484,48.73,81713.9,77.7,-0.01583,2e-05,1.44747]
[1778077898069,48.74,81707.33,77.7,-0.01601,2e-05,1.46093]
[1778077902098,48.75,81720.0,77.7,-0.01574,2e-05,1.44002]
[1778077905119,48.76,81729.63,77.7,-0.01554,2e-05,1.4244]
[1778077910154,48.77,81728.44,77.7,-0.01558,2e-05,1.42806]
[1778077911482,48.77,81728.44,77.7,-0.01558,2e-05,1.42806]
[1778077915036,48.78,81725.15,77.7,-0.01567,2e-05,1.43465]
[1778077915349,48.78,81720.74,77.7,-0.01577,2e-05,1.44286]
[1778077915887,48.79,81710.25,77.7,-0.01601,2e-05,1.46134]
[1778077921346,48.79,81715.81,77.7,-0.0159,2e-05,1.45275]
[1778077927238,48.8,81715.4,77.7,-0.01593,2e-05,1.4551]
[1778077929697,48.81,81724.34,77.7,-0.01574,2e-05,1.44017]
[1778077930134,48.81,81724.34,77.7,-0.01574,2e-05,1.44017]
[1778077932321,48.82,81711.33,77.7,-0.01604,2e-05,1.46391]
[1778077937686,48.83,81710.99,77.7,-0.01607,2e-05,1.46579]
[1778077937972,48.83,81710.99,77.7,-0.01607,2e-05,1.46579]
[1778077939464,48.83,81710.92,77.7,-0.01607,2e-05,1.46617]
[1778077942396,48.84,81722.93,77.7,-0.01582,2e-05,1.44659]
[1778077947431,48.85,81718.17,77.7,-0.01594,2e-05,1.45625]
[1778077952466,48.86,81713.94,77.7,-0.01602,2e-05,1.46104]
[1778077957501,48.87,81719.41,77.7,-0.01591,2e-05,1.45287]
[1778077962828,48.88,81714.12,77.7,-0.01604,2e-05,1.46314]
[1778077967933,48.89,81711.86,77.7,-0.01611,2e-05,1.46833]
[1778077973614,48.9,81712.85,77.7,-0.01611,2e-05,1.46837]
[1778077976648,48.9,81721.15,77.7,-0.01593,2e-05,1.45442]
[1778077980468,48.91,81726.37,77.7,-0.01583,2e-05,1.44653]
[1778077981950,48.91,81723.14,77.7,-0.0159,2e-05,1.45239]
[1778077990734,48.93,81730.12,77.7,-0.01578,2e-05,1.44315]
[1778077994882,48.94,81721.23,77.7,-0.016,2e-05,1.45967]
[1778078000804,48.95,81726.94,77.7,-0.01589,2e-05,1.45139]
[1778078005839,48.96,81719.27,77.7,-0.01608,2e-05,1.46601]
[1778078006274,48.96,81719.27,77.7,-0.01608,2e-05,1.46601]
[1778078008866,48.97,81714.83,77.7,-0.01618,2e-05,1.47425]
[1778078010406,48.97,81716.08,77.7,-0.01616,2e-05,1.47253]
[1778078012317,48.97,81714.41,77.7,-0.01617,2e-05,1.47203]
[1778078013225,48.97,81714.41,77.7,-0.01617,2e-05,1.47203]
[1778078018425,48.98,81715.6,77.7,-0.01616,2e-05,1.47135]
[1778078019177,48.98,81715.6,77.7,-0.01616,2e-05,1.47135]
[1778078019874,48.99,81716.98,77.7,-0.01613,2e-05,1.46918]
[1778078024972,49.0,81727.9,77.7,-0.0159,2e-05,1.45172]
[1778078030007,49.01,81724.08,77.7,-0.016,2e-05,1.45963]
[1778078030611,49.01,81724.08,77.7,-0.016,2e-05,1.45963]
[1778078036053,49.02,81725.43,77.7,-0.01599,2e-05,1.45877]
[1778078041090,49.03,81727.51,77.7,-0.01596,2e-05,1.45649]
[1778078046125,49.04,81733.12,77.7,-0.01585,2e-05,1.44812]
[1778078051160,49.05,81730.92,77.7,-0.01592,2e-05,1.45326]
[1778078054889,49.05,81728.68,77.7,-0.01598,2e-05,1.45791]
[1778078056601,49.06,81735.13,77.7,-0.01584,2e-05,1.4473]
[1778078057118,49.06,81735.13,77.7,-0.01584,2e-05,1.4473]
[1778078061933,49.07,81744.63,77.7,-0.01565,2e-05,1.43248]
[1778078062238,49.07,81755.68,77.7,-0.01542,2e-05,1.41402]
[1778078064252,49.07,81742.52,77.7,-0.01571,2e-05,1.43704]
[1778078069288,49.08,81745.48,77.7,-0.01566,2e-05,1.43342]
[1778078074322,49.1,81737.17,77.7,-0.01583,2e-05,1.44524]
[1778078076556,49.1,81734.54,77.7,-0.01589,2e-05,1.45031]
[1778078077343,49.1,81725.21,77.7,-0.0161,2e-05,1.46672]
[1778078078989,49.11,81716.45,77.7,-0.01631,2e-05,1.48251]
[1778078084392,49.11,81712.65,77.7,-0.01641,2e-05,1.49022]
[1778078089917,49.12,81713.31,77.7,-0.0164,2e-05,1.48985]
[1778078095474,49.13,81716.17,77.7,-0.01636,2e-05,1.48628]
[1778078100082,49.13,81715.41,77.7,-0.01638,2e-05,1.48822]
[1778078103590,49.14,81727.12,77.7,-0.01613,2e-05,1.46901]
[1778078105214,49.14,81735.82,77.7,-0.01594,2e-05,1.45418]
[1778078110579,49.16,81741.04,77.7,-0.01584,2e-05,1.44677]
[1778078112335,49.16,81741.04,77.7,-0.01584,2e-05,1.44677]
[1778078112713,49.16,81742.26,77.7,-0.01582,2e-05,1.44495]
[1778078112825,49.16,81742.26,77.7,-0.01582,2e-05,1.44495]
[1778078112900,49.16,81742.26,77.7,-0.01582,2e-05,1.44495]
[1778078112934,49.16,81742.26,77.7,-0.01582,2e-05,1.44495]
[1778078113377,49.16,81742.26,77.7,-0.01582,2e-05,1.44495]
[1778078114425,49.16,81737.4,77.7,-0.01594,2e-05,1.45386]
[1778078114830,49.16,81734.39,77.7,-0.01601,2e-05,1.45932]
[1778078116912,49.16,81734.15,77.7,-0.01601,2e-05,1.45973]
[1778078118660,49.16,81732.89,77.7,-0.01604,2e-05,1.46191]
[1778078121061,49.16,81741.81,77.7,-0.01584,2e-05,1.44654]
[1778078126696,49.16,81755.13,77.7,-0.01555,2e-05,1.42381]
[1778078127459,49.16,81755.13,77.7,-0.01555,2e-05,1.42381]
[1778078129217,49.16,81761.36,77.7,-0.01541,2e-05,1.41328]
[1778078131996,49.16,81767.46,77.7,-0.01528,2e-05,1.40303]
[1778078132364,49.16,81767.46,77.7,-0.01528,2e-05,1.40303]
[1778078135375,49.16,81760.93,77.7,-0.01538,2e-05,1.41021]
[1778078141297,49.16,81763.37,77.7,-0.01533,2e-05,1.40611]
[1778078149858,49.16,81758.98,77.7,-0.01543,2e-05,1.4135]
[1778078151174,49.16,81758.98,77.7,-0.01543,2e-05,1.4135]
[1778078151915,49.16,81760.74,77.7,-0.01539,2e-05,1.41053]
[1778078152112,49.16,81770.0,77.7,-0.01519,2e-05,1.39501]
[1778078153874,49.16,81777.97,77.7,-0.01502,2e-05,1.38176]
[1778078156545,49.16,81777.27,77.7,-0.01503,2e-05,1.38292]
[1778078156626,49.16,81777.27,77.7,-0.01503,2e-05,1.38292]
[1778078156766,49.16,81777.27,77.7,-0.01503,2e-05,1.38292]
[1778078159998,49.16,81773.92,77.7,-0.0151,2e-05,1.38848]
[1778078160355,49.16,81773.92,77.7,-0.0151,2e-05,1.38848]
[1778078163134,49.16,81761.72,77.7,-0.01537,2e-05,1.40888]
[1778078168998,49.16,81758.41,77.7,-0.01544,2e-05,1.41446]
[1778078174036,49.16,81761.68,77.7,-0.01537,2e-05,1.40895]
[1778078179070,49.16,81760.29,77.7,-0.0154,2e-05,1.41129]
[1778078184105,49.16,81760.35,77.7,-0.0154,2e-05,1.41119]
[1778078184727,49.16,81760.35,77.7,-0.0154,2e-05,1.41119]
[1778078187156,49.16,81748.93,77.7,-0.01564,2e-05,1.43052]
[1778078187218,49.16,81748.93,77.7,-0.01564,2e-05,1.43052]
[1778078187891,49.16,81748.65,77.7,-0.01565,2e-05,1.431]
[1778078190144,49.16,81751.92,77.7,-0.01558,2e-05,1.42544]
[1778078194058,49.16,81751.11,77.7,-0.01556,2e-05,1.42299]
[1778078196684,49.16,81759.48,77.7,-0.01538,2e-05,1.40886]
[1778078200177,49.16,81761.1,77.7,-0.01534,2e-05,1.40613]
[1778078204367,49.16,81755.79,77.7,-0.01545,2e-05,1.41508]
[1778078206496,49.16,81746.09,77.7,-0.01567,2e-05,1.43153]
[1778078212303,49.16,81751.39,77.7,-0.01555,2e-05,1.42252]
[1778078214242,49.16,81751.83,77.7,-0.01554,2e-05,1.42177]
[1778078216377,49.16,81750.68,77.7,-0.01557,2e-05,1.42372]
[1778078219239,49.16,81741.25,77.7,-0.01577,2e-05,1.43979]
[1778078226746,49.16,81742.53,77.7,-0.01575,2e-05,1.4376]
[1778078231185,49.16,81737.38,77.7,-0.01586,2e-05,1.44643]
[1778078231325,49.16,81737.38,77.7,-0.01586,2e-05,1.44643]
[1778078234222,49.16,81724.45,77.7,-0.01615,2e-05,1.46878]
[1778078234226,49.16,81724.45,77.7,-0.01615,2e-05,1.46878]
[1778078234469,49.16,81724.45,77.7,-0.01615,2e-05,1.46878]
[1778078234471,49.16,81718.23,77.7,-0.01629,2e-05,1.47962]
[1778078234622,49.16,81718.23,77.7,-0.01629,2e-05,1.47962]
[1778078234875,49.16,81718.23,77.7,-0.01629,2e-05,1.47962]
[1778078240513,49.17,81712.0,77.7,-0.01645,2e-05,1.49172]
[1778078243672,49.18,81712.29,77.7,-0.01644,2e-05,1.49159]
[1778078244173,49.18,81712.29,77.7,-0.01644,2e-05,1.49159]
[1778078245383,49.18,81711.95,77.7,-0.01646,2e-05,1.49257]
[1778078246709,49.18,81712.33,77.7,-0.01645,2e-05,1.49209]
[1778078249936,49.19,81709.94,77.7,-0.01652,2e-05,1.49706]
[1778078249985,49.19,81709.94,77.7,-0.01652,2e-05,1.49706]
[1778078252119,49.19,81696.57,77.7,-0.01679,2e-05,1.51715]
[1778078253106,49.19,81695.87,77.7,-0.01681,2e-05,1.51854]
[1778078256500,49.19,81696.97,77.7,-0.01678,2e-05,1.51687]
[1778078257259,49.19,81696.31,77.7,-0.0168,2e-05,1.51819]
[1778078259100,49.19,81700.57,77.7,-0.01671,2e-05,1.51089]
[1778078264692,49.2,81701.68,77.7,-0.01669,2e-05,1.50994]
[1778078267141,49.2,81701.39,77.7,-0.0167,2e-05,1.5106]
[1778078272547,49.21,81702.55,77.7,-0.01668,2e-05,1.50932]
[1778078274763,49.21,81687.21,77.7,-0.01705,2e-05,1.53749]
[1778078276961,49.21,81686.52,77.7,-0.01707,2e-05,1.53884]
[1778078279871,49.22,81688.39,77.7,-0.01703,2e-05,1.5358]
[1778078280022,49.22,81688.39,77.7,-0.01703,2e-05,1.5358]
[1778078280030,49.22,81688.39,77.7,-0.01703,2e-05,1.5358]
[1778078281181,49.22,81686.31,77.7,-0.01708,2e-05,1.53966]
[1778078281312,49.22,81686.31,77.7,-0.01708,2e-05,1.53966]
[1778078281808,49.22,81679.08,77.7,-0.01725,2e-05,1.55284]
[1778078282967,49.22,81671.24,77.7,-0.01744,2e-05,1.5672]
[1778078284689,49.22,81679.08,77.7,-0.01726,2e-05,1.55304]
[1778078289229,49.22,81691.03,77.7,-0.01698,2e-05,1.53188]
[1778078289868,49.22,81677.86,77.7,-0.01729,2e-05,1.55591]
[1778078292351,49.23,81669.39,77.7,-0.0175,2e-05,1.57144]
[1778078296029,49.23,81661.19,77.7,-0.0177,2e-05,1.58668]
[1778078298542,49.23,81660.36,77.7,-0.01772,2e-05,1.58825]
[1778078299939,49.23,81648.49,77.7,-0.01801,2e-05,1.61033]
[1778078302150,49.23,81642.92,77.7,-0.01815,2e-05,1.62074]
[1778078302691,49.23,81638.54,77.7,-0.01826,3e-05,1.62893]
[1778078305258,49.23,81645.14,77.7,-0.01809,2e-05,1.61645]
[1778078307263,49.23,81646.65,77.7,-0.01806,2e-05,1.61356]
[1778078312028,49.22,81655.29,77.7,-0.0178,2e-05,1.5932]
[1778078315971,49.22,81662.2,77.7,-0.01763,2e-05,1.5805]
[1778078316669,49.22,81666.44,77.7,-0.01753,2e-05,1.57274]
[1778078317460,49.22,81666.44,77.7,-0.01753,2e-05,1.57274]
[1778078317528,49.22,81666.44,77.7,-0.01753,2e-05,1.57274]
[1778078317564,49.23,81681.41,77.7,-0.01717,2e-05,1.54553]
[1778078318551,49.23,81681.41,77.7,-0.01717,2e-05,1.54553]
[1778078319354,49.23,81683.41,77.7,-0.01712,2e-05,1.54201]
[1778078324125,49.23,81673.11,77.7,-0.01738,2e-05,1.56127]
[1778078329161,49.23,81680.31,77.7,-0.01721,2e-05,1.54855]
[1778078334196,49.24,81689.17,77.7,-0.017,2e-05,1.53309]
[1778078339232,49.24,81701.15,77.7,-0.01673,2e-05,1.51234]
[1778078343263,49.25,81712.57,77.7,-0.01648,2e-05,1.49282]
[1778078348298,49.25,81708.34,77.7,-0.01659,2e-05,1.50123]
[1778078353333,49.26,81701.42,77.7,-0.01676,2e-05,1.51434]
[1778078358368,49.26,81705.48,77.7,-0.01667,2e-05,1.50789]
[1778078361178,49.27,81713.96,77.7,-0.01648,2e-05,1.49327]
[1778078363709,49.27,81714.38,77.7,-0.01648,2e-05,1.4931]
[1778078368438,49.28,81729.63,77.7,-0.01615,2e-05,1.46748]
[1778078373473,49.29,81731.16,77.7,-0.01609,2e-05,1.46213]
[1778078378508,49.3,81734.81,77.7,-0.01602,2e-05,1.45703]
[1778078381529,49.3,81723.94,77.7,-0.01628,2e-05,1.47661]
[1778078383543,49.31,81715.3,77.7,-0.01648,2e-05,1.49214]
[1778078387571,49.31,81725.65,77.7,-0.01625,2e-05,1.4748]
[1778078392606,49.32,81733.11,77.7,-0.0161,2e-05,1.46299]
[1778078397642,49.33,81737.38,77.7,-0.01602,2e-05,1.45685]
[1778078402682,49.34,81740.33,77.7,-0.01597,2e-05,1.45301]
[1778078404696,49.34,81749.76,77.7,-0.01577,2e-05,1.43737]
[1778078409731,49.35,81758.34,77.7,-0.0156,2e-05,1.42426]
[1778078413759,49.36,81749.74,77.7,-0.0158,2e-05,1.4401]
[1778078418794,49.37,81745.83,77.7,-0.01591,2e-05,1.44818]
[1778078423829,49.38,81748.47,77.7,-0.01586,2e-05,1.44498]
[1778078428865,49.39,81751.39,77.7,-0.01582,2e-05,1.44132]
[1778078429962,49.39,81751.39,77.7,-0.01582,2e-05,1.44132]
[1778078433591,49.4,81760.29,77.7,-0.01559,2e-05,1.42319]
[1778078433593,49.4,81760.29,77.7,-0.01559,2e-05,1.42319]
[1778078434203,49.4,81762.09,77.7,-0.01556,2e-05,1.42075]
[1778078434328,49.4,81762.09,77.7,-0.01556,2e-05,1.42075]
[1778078434429,49.41,81760.8,77.7,-0.01559,2e-05,1.42323]
[1778078439943,49.41,81763.73,77.7,-0.01553,2e-05,1.41829]
[1778078444978,49.41,81767.35,77.7,-0.01545,2e-05,1.4122]
[1778078450013,49.41,81766.47,77.7,-0.01547,2e-05,1.41368]
[1778078455048,49.41,81762.28,77.7,-0.01556,2e-05,1.42073]
[1778078457156,49.41,81766.2,77.7,-0.01548,2e-05,1.41413]
[1778078463104,49.41,81768.85,77.7,-0.01542,2e-05,1.40968]
[1778078466125,49.41,81778.27,77.7,-0.01522,2e-05,1.39395]
[1778078469146,49.41,81769.55,77.7,-0.0154,2e-05,1.40851]
[1778078472371,49.41,81764.95,77.7,-0.0155,2e-05,1.41623]
[1778078473716,49.41,81763.66,77.7,-0.01553,2e-05,1.41841]
[1778078474950,49.41,81754.03,77.7,-0.01574,2e-05,1.43471]
[1778078479227,49.41,81763.62,77.7,-0.01553,2e-05,1.41847]
[1778078481242,49.41,81752.44,77.7,-0.01578,2e-05,1.43742]
[1778078486277,49.41,81751.95,77.7,-0.01579,2e-05,1.43825]
[1778078491312,49.41,81755.41,77.7,-0.01567,2e-05,1.42852]
[1778078496347,49.41,81746.42,77.7,-0.01587,2e-05,1.44383]
[1778078501388,49.41,81748.07,77.7,-0.01583,2e-05,1.44101]
[1778078504409,49.41,81731.01,77.7,-0.01621,2e-05,1.47037]
[1778078509444,49.41,81718.12,77.7,-0.01651,2e-05,1.49287]
[1778078514479,49.41,81718.09,77.7,-0.01651,2e-05,1.49292]
[1778078518507,49.41,81726.73,77.7,-0.01631,2e-05,1.47781]
[1778078522535,49.41,81718.06,77.7,-0.01651,2e-05,1.49297]
[1778078527570,49.41,81714.68,77.7,-0.01658,2e-05,1.49892]
[1778078532605,49.41,81717.6,77.7,-0.01652,2e-05,1.49378]
[1778078537750,49.41,81714.71,77.7,-0.01658,2e-05,1.49886]
[1778078539627,49.41,81704.68,77.7,-0.01682,2e-05,1.51661]
[1778078542676,49.41,81690.51,77.7,-0.01715,2e-05,1.54196]
[1778078544690,49.41,81681.66,77.7,-0.01736,2e-05,1.55797]
[1778078549725,49.41,81673.96,77.7,-0.01754,2e-05,1.57199]
[1778078554760,49.41,81673.76,77.7,-0.01751,2e-05,1.56827]
[1778078556774,49.41,81684.97,77.7,-0.01724,2e-05,1.54791]
[1778078559016,49.41,81687.06,77.7,-0.01719,2e-05,1.54414]
[1778078559152,49.41,81687.06,77.7,-0.01719,2e-05,1.54414]
[1778078559480,49.41,81687.06,77.7,-0.01719,2e-05,1.54414]
[1778078559795,49.41,81710.26,77.7,-0.01664,2e-05,1.50274]
[1778078560019,49.41,81710.26,77.7,-0.01664,2e-05,1.50274]
[1778078560316,49.41,81710.26,77.7,-0.01664,2e-05,1.50274]
[1778078560802,49.41,81733.03,77.7,-0.01613,2e-05,1.46296]
[1778078562264,49.41,81732.42,77.7,-0.01614,2e-05,1.46402]
[1778078564224,49.41,81729.11,77.7,-0.01621,2e-05,1.46975]
[1778078566627,49.41,81739.25,77.7,-0.01599,2e-05,1.45224]
[1778078570873,49.41,81751.96,77.7,-0.01571,2e-05,1.43053]
[1778078571851,49.41,81751.96,77.7,-0.01571,2e-05,1.43053]
[1778078573034,49.41,81754.36,77.7,-0.01565,2e-05,1.42646]
[1778078573454,49.41,81754.36,77.7,-0.01565,2e-05,1.42646]
[1778078574222,49.41,81752.47,77.7,-0.01569,2e-05,1.42966]
[1778078574859,49.41,81752.47,77.7,-0.01569,2e-05,1.42966]
[1778078579937,49.41,81762.67,77.7,-0.01547,2e-05,1.41243]
[1778078583911,49.41,81762.85,77.7,-0.01547,2e-05,1.41213]
[1778078584025,49.41,81764.2,77.7,-0.01544,2e-05,1.40986]
[1778078584556,49.41,81764.2,77.7,-0.01544,2e-05,1.40986]
[1778078584657,49.41,81777.72,77.7,-0.01515,2e-05,1.3873]
[1778078585122,49.41,81777.72,77.7,-0.01515,2e-05,1.3873]
[1778078585691,49.41,81791.99,77.7,-0.01485,2e-05,1.36381]
[1778078587199,49.41,81787.79,77.7,-0.01494,2e-05,1.37069]
[1778078589346,49.41,81780.77,77.7,-0.01508,2e-05,1.38226]
[1778078593372,49.41,81788.83,77.7,-0.01491,2e-05,1.36899]
[1778078594031,49.41,81789.09,77.7,-0.01491,2e-05,1.36856]
[1778078595787,49.41,81793.37,77.7,-0.01482,2e-05,1.36156]
[1778078596452,49.41,81782.38,77.7,-0.01505,2e-05,1.3796]
[1778078597293,49.41,81782.38,77.7,-0.01505,2e-05,1.3796]
[1778078597310,49.41,81782.38,77.7,-0.01505,2e-05,1.3796]
[1778078600294,49.41,81770.42,77.7,-0.0153,2e-05,1.39945]
[1778078606421,49.41,81772.62,77.7,-0.01526,2e-05,1.39578]
[1778078608399,49.41,81781.2,77.7,-0.01507,2e-05,1.38155]
[1778078608417,49.41,81792.83,77.7,-0.01483,2e-05,1.36244]
[1778078609158,49.41,81809.03,77.7,-0.01449,2e-05,1.33617]
[1778078610236,49.41,81809.03,77.7,-0.01449,2e-05,1.33617]
[1778078610730,49.41,81809.03,77.7,-0.01449,2e-05,1.33617]
[1778078610793,49.41,81821.93,77.7,-0.01423,2e-05,1.31554]
[1778078611734,49.41,81821.93,77.7,-0.01423,2e-05,1.31554]
[1778078611823,49.41,81828.55,77.7,-0.01406,2e-05,1.30143]
[1778078614417,49.41,81824.64,77.7,-0.01414,2e-05,1.3076]
[1778078615199,49.41,81820.7,77.7,-0.01422,2e-05,1.31385]
[1778078619149,49.41,81825.81,77.7,-0.01412,2e-05,1.30575]
[1778078622388,49.41,81836.17,77.7,-0.01391,2e-05,1.28947]
[1778078625850,49.41,81826.07,77.7,-0.01411,2e-05,1.30534]
[1778078631337,49.41,81834.01,77.7,-0.01395,2e-05,1.29285]
[1778078636372,49.41,81837.69,77.7,-0.01388,2e-05,1.28709]
[1778078641225,49.41,81833.88,77.7,-0.01396,2e-05,1.29305]
[1778078643286,49.41,81834.7,77.7,-0.01394,2e-05,1.29177]
[1778078645442,49.41,81825.14,77.7,-0.01413,2e-05,1.30681]
[1778078647923,49.41,81826.54,77.7,-0.0141,2e-05,1.3046]
[1778078655080,49.41,81825.34,77.7,-0.01413,2e-05,1.3065]
[1778078660549,49.41,81824.29,77.7,-0.01415,2e-05,1.30816]
[1778078665584,49.41,81828.61,77.7,-0.01406,2e-05,1.30134]
[1778078670619,49.41,81829.03,77.7,-0.01405,2e-05,1.30067]
[1778078673643,49.41,81837.87,77.7,-0.01384,2e-05,1.28321]
[1778078674799,49.41,81854.45,77.7,-0.01352,2e-05,1.25757]
[1778078677675,49.41,81863.49,77.7,-0.01334,2e-05,1.24376]
[1778078682710,49.41,81865.4,77.7,-0.01331,2e-05,1.24086]
[1778078686739,49.41,81852.72,77.7,-0.01355,2e-05,1.26023]
[1778078691774,49.41,81852.22,77.7,-0.01356,2e-05,1.26099]
[1778078693791,49.41,81861.21,77.7,-0.01339,2e-05,1.24723]
[1778078696812,49.41,81873.43,77.7,-0.01315,2e-05,1.22872]
[1778078701847,49.41,81884.7,77.7,-0.01294,2e-05,1.21185]
[1778078703861,49.41,81898.18,77.7,-0.0127,2e-05,1.19191]
[1778078705928,49.41,81907.08,77.7,-0.01253,2e-05,1.17889]
[1778078706883,49.41,81916.14,77.7,-0.01237,2e-05,1.16575]
[1778078709904,49.41,81926.0,77.7,-0.0122,2e-05,1.15159]
[1778078714939,49.41,81930.56,77.7,-0.01212,2e-05,1.14509]
[1778078719974,49.41,81933.04,77.7,-0.01207,2e-05,1.14156]
[1778078722995,49.41,81943.91,77.7,-0.01188,2e-05,1.12622]
[1778078725010,49.41,81926.28,77.7,-0.01219,2e-05,1.15119]
[1778078727023,49.41,81935.95,77.7,-0.01202,2e-05,1.13744]
[1778078730044,49.41,81946.91,77.7,-0.01183,2e-05,1.12202]
[1778078735081,49.41,81943.5,77.7,-0.01186,2e-05,1.1235]
[1778078739407,49.41,81942.15,77.7,-0.01188,2e-05,1.1254]
[1778078740386,49.41,81940.31,77.7,-0.01191,2e-05,1.12798]
[1778078740897,49.41,81954.3,77.7,-0.01167,2e-05,1.10845]
[1778078741842,49.41,81954.3,77.7,-0.01167,2e-05,1.10845]
[1778078741853,49.41,81967.63,77.7,-0.01145,2e-05,1.0901]
[1778078743868,49.41,81968.5,77.7,-0.01143,2e-05,1.08891]
[1778078744679,49.41,81967.12,77.7,-0.01146,2e-05,1.09079]
[1778078746462,49.41,81957.8,77.7,-0.01161,2e-05,1.10361]
[1778078750093,49.41,81970.19,77.7,-0.01141,2e-05,1.0866]
[1778078750320,49.41,81970.75,77.7,-0.0114,2e-05,1.08584]
[1778078752528,49.41,81956.38,77.7,-0.01164,2e-05,1.10557]
[1778078754280,49.41,81948.94,77.7,-0.01176,2e-05,1.1159]
[1778078757280,49.41,81937.02,77.7,-0.01197,2e-05,1.13261]
[1778078759717,49.41,81934.98,77.7,-0.01201,2e-05,1.13549]
[1778078761241,49.41,81938.57,77.7,-0.01194,2e-05,1.13043]
[1778078761274,49.41,81947.39,77.7,-0.01179,2e-05,1.11806]
[1778078762773,49.41,81947.39,77.7,-0.01179,2e-05,1.11806]
[1778078763219,49.41,81950.19,77.7,-0.01174,2e-05,1.11416]
[1778078764324,49.41,81944.11,77.7,-0.01185,2e-05,1.12265]
[1778078765362,49.41,81934.7,77.7,-0.01201,2e-05,1.13589]
[1778078766312,49.41,81919.29,77.7,-0.01228,2e-05,1.15785]
[1778078768150,49.41,81912.76,77.7,-0.0124,2e-05,1.16725]
[1778078770094,49.41,81910.2,77.7,-0.01244,2e-05,1.17096]
[1778078771915,49.41,81903.21,77.7,-0.01257,2e-05,1.18112]
[1778078775702,49.41,81898.73,77.7,-0.01265,2e-05,1.18768]
[1778078780112,49.41,81902.27,77.7,-0.01259,2e-05,1.1825]
[1778078781726,49.41,81905.43,77.7,-0.01253,2e-05,1.17789]
[1778078785039,49.41,81902.94,77.7,-0.01257,2e-05,1.18152]
[1778078788053,49.41,81907.7,77.7,-0.01249,2e-05,1.17459]
[1778078788519,49.41,81912.17,77.7,-0.01241,2e-05,1.16811]
[1778078788853,49.41,81912.17,77.7,-0.01241,2e-05,1.16811]
[1778078791237,49.41,81920.09,77.7,-0.01227,2e-05,1.1567]
[1778078791344,49.41,81920.09,77.7,-0.01227,2e-05,1.1567]
[1778078793118,49.41,81917.8,77.7,-0.01227,2e-05,1.15662]
[1778078793335,49.41,81915.52,77.7,-0.01231,2e-05,1.1599]
[1778078796674,49.41,81920.31,77.7,-0.01223,2e-05,1.15303]
[1778078797232,49.41,81920.02,77.7,-0.01223,2e-05,1.15344]
[1778078798805,49.41,81915.68,77.7,-0.01231,2e-05,1.15967]
[1778078800291,49.41,81909.86,77.7,-0.01241,2e-05,1.16807]
[1778078800847,49.41,81909.86,77.7,-0.01241,2e-05,1.16807]
[1778078803349,49.41,81907.28,77.7,-0.01246,2e-05,1.1718]
[1778078804646,49.41,81909.48,77.7,-0.01242,2e-05,1.16862]
[1778078805696,49.41,81907.07,77.7,-0.01246,2e-05,1.17211]
[1778078809433,49.41,81898.91,77.7,-0.01261,2e-05,1.184]
[1778078810516,49.41,81891.6,77.7,-0.01275,2e-05,1.19473]
[1778078812247,49.41,81883.06,77.7,-0.0129,2e-05,1.20736]
[1778078815539,49.41,81872.69,77.7,-0.0131,2e-05,1.22285]
[1778078815644,49.41,81872.69,77.7,-0.0131,2e-05,1.22285]
[1778078817891,49.41,81873.29,77.7,-0.01309,2e-05,1.22195]
[1778078821682,49.41,81867.97,77.7,-0.01319,2e-05,1.22995]
[1778078821758,49.41,81867.97,77.7,-0.01319,2e-05,1.22995]
[1778078821786,49.41,81867.97,77.7,-0.01319,2e-05,1.22995]
[1778078822114,49.41,81867.97,77.7,-0.01319,2e-05,1.22995]
[1778078822167,49.41,81867.97,77.7,-0.01319,2e-05,1.22995]
[1778078822174,49.41,81862.94,77.7,-0.01328,2e-05,1.23756]
[1778078822724,49.41,81862.94,77.7,-0.01328,2e-05,1.23756]
[1778078823575,49.4,81860.44,77.7,-0.01333,2e-05,1.24111]
[1778078824686,49.41,81859.04,77.7,-0.01336,2e-05,1.24382]
[1778078824929,49.41,81859.04,77.7,-0.01336,2e-05,1.24382]
[1778078827753,49.43,81848.11,77.7,-0.0136,2e-05,1.26278]
[1778078828284,49.43,81848.11,77.7,-0.0136,2e-05,1.26278]
[1778078833795,49.45,81843.02,77.7,-0.01374,2e-05,1.27386]
[1778078838166,49.46,81838.27,77.7,-0.01385,2e-05,1.28278]
[1778078841169,49.48,81843.82,77.7,-0.01376,2e-05,1.27568]
[1778078842318,49.49,81832.85,77.7,-0.01399,2e-05,1.29381]
[1778078843425,49.49,81829.47,77.7,-0.01406,2e-05,1.29961]
[1778078843538,49.49,81829.47,77.7,-0.01406,2e-05,1.29961]
[1778078848900,49.51,81832.55,77.7,-0.01404,2e-05,1.29762]
[1778078852928,49.53,81815.13,77.7,-0.01437,2e-05,1.32345]
[1778078854942,49.53,81805.46,77.7,-0.01458,2e-05,1.33982]
[1778078856404,49.54,81798.96,77.7,-0.01472,2e-05,1.35074]
[1778078865016,49.57,81802.97,77.7,-0.01468,2e-05,1.34788]
[1778078869045,49.58,81792.85,77.7,-0.01492,2e-05,1.36587]
[1778078874079,49.59,81792.21,77.7,-0.01495,2e-05,1.36875]
[1778078879114,49.61,81785.53,77.7,-0.01512,2e-05,1.38152]
[1778078881128,49.61,81775.22,77.7,-0.01534,2e-05,1.39927]
[1778078886163,49.62,81769.4,77.7,-0.01549,2e-05,1.41048]
[1778078891197,49.63,81766.13,77.7,-0.01557,2e-05,1.41712]
[1778078896233,49.64,81750.01,77.7,-0.01595,2e-05,1.44597]
[1778078899254,49.65,81760.4,77.7,-0.01573,2e-05,1.42903]
[1778078904289,49.66,81764.72,77.7,-0.01565,2e-05,1.42305]
[1778078909325,49.67,81767.72,77.7,-0.0156,2e-05,1.41933]
[1778078914360,49.68,81765.56,77.7,-0.01563,2e-05,1.4205]
[1778078919395,49.69,81775.98,77.7,-0.01542,2e-05,1.40439]
[1778078920837,49.69,81775.98,77.7,-0.01542,2e-05,1.40439]
[1778078925122,49.7,81768.65,77.7,-0.01559,2e-05,1.41786]
[1778078927432,49.71,81766.46,77.7,-0.01565,2e-05,1.42266]
[1778078930397,49.71,81763.83,77.7,-0.01572,2e-05,1.42764]
[1778078931704,49.71,81764.64,77.7,-0.0157,2e-05,1.42653]
[1778078932568,49.72,81754.92,77.7,-0.01593,2e-05,1.44354]
[1778078933502,49.72,81744.92,77.7,-0.01615,2e-05,1.46116]
[1778078934402,49.72,81744.92,77.7,-0.01615,2e-05,1.46116]
[1778078936153,49.72,81742.33,77.7,-0.01622,2e-05,1.46582]
[1778078938190,49.72,81734.44,78.2,-0.0164,2e-05,1.47986]
[1778078938527,49.73,81730.9,78.2,-0.01648,2e-05,1.48619]
[1778078939676,49.73,81728.24,78.2,-0.01654,2e-05,1.49099]
[1778078940198,49.73,81728.24,78.2,-0.01654,2e-05,1.49099]
[1778078940555,49.73,81713.9,78.2,-0.01688,2e-05,1.51637]
[1778078942737,49.73,81713.76,78.2,-0.01688,2e-05,1.51686]
[1778078951632,49.74,81721.44,78.2,-0.01672,2e-05,1.50442]
[1778078956667,49.74,81721.37,78.2,-0.01673,2e-05,1.50521]
[1778078961703,49.75,81727.54,78.2,-0.0166,2e-05,1.49501]
[1778078962709,49.75,81736.4,78.2,-0.0164,2e-05,1.47972]
[1778078967744,49.76,81746.13,78.2,-0.01619,2e-05,1.4638]
[1778078970765,49.76,81758.92,78.2,-0.01591,2e-05,1.44256]
[1778078972779,49.76,81772.69,78.2,-0.01558,2e-05,1.41594]
[1778078977816,49.78,81769.66,78.2,-0.01566,2e-05,1.4225]
[1778078982851,49.79,81778.0,78.2,-0.0155,2e-05,1.40995]
[1778078987888,49.8,81775.63,78.2,-0.01557,2e-05,1.41542]
[1778078992923,49.81,81773.11,78.2,-0.01564,2e-05,1.42105]
[1778078997962,49.82,81779.37,78.2,-0.01552,2e-05,1.41201]
[1778079003049,49.83,81777.64,78.2,-0.01558,2e-05,1.41608]
[1778079009039,49.84,81781.24,78.2,-0.01552,2e-05,1.41212]
[1778079009676,49.84,81781.24,78.2,-0.01552,2e-05,1.41212]
[1778079015154,49.86,81781.61,78.2,-0.01554,2e-05,1.41296]
[1778079021123,49.87,81774.14,78.2,-0.01572,2e-05,1.42744]
[1778079026158,49.88,81762.62,78.2,-0.01599,2e-05,1.44824]
[1778079031193,49.89,81754.8,78.2,-0.01614,2e-05,1.45876]
[1778079036228,49.9,81764.87,78.2,-0.01593,2e-05,1.44262]
[1778079037235,49.9,81773.42,78.2,-0.01574,2e-05,1.4284]
[1778079042270,49.91,81771.01,78.2,-0.01581,2e-05,1.43376]
[1778079047305,49.92,81772.93,78.2,-0.01579,2e-05,1.43179]
[1778079052340,49.93,81767.24,78.2,-0.01593,2e-05,1.4427]
[1778079054355,49.93,81755.57,78.2,-0.01619,2e-05,1.46306]
[1778079055363,49.93,81745.93,78.2,-0.01641,2e-05,1.47987]
[1778079057377,49.94,81737.38,78.2,-0.01661,2e-05,1.49506]
[1778079062413,49.94,81739.67,78.2,-0.01657,2e-05,1.49181]
[1778079064427,49.94,81748.28,78.2,-0.01638,2e-05,1.47719]
[1778079068456,49.95,81763.95,78.2,-0.01604,2e-05,1.45105]
[1778079071479,49.95,81752.85,78.2,-0.01629,2e-05,1.47072]
[1778079075392,49.96,81742.95,78.2,-0.01653,2e-05,1.48857]
[1778079080543,49.96,81736.2,78.2,-0.01669,2e-05,1.50105]
[1778079085578,49.97,81736.21,78.2,-0.0167,2e-05,1.50167]
[1778079089601,49.97,81736.1,78.2,-0.01671,2e-05,1.50226]
[1778079090620,49.97,81748.81,78.2,-0.01642,2e-05,1.48041]
[1778079091779,49.97,81748.81,78.2,-0.01642,2e-05,1.48041]
[1778079091811,49.98,81755.27,78.2,-0.01624,2e-05,1.46563]
[1778079094944,49.98,81755.32,78.2,-0.01624,2e-05,1.46574]
[1778079097246,49.98,81750.38,78.2,-0.01636,2e-05,1.47482]
[1778079102704,49.99,81743.44,78.2,-0.01653,2e-05,1.48795]
[1778079104718,49.99,81731.3,78.2,-0.01681,2e-05,1.50945]
[1778079109753,50.0,81717.56,78.2,-0.01714,2e-05,1.53428]
[1778079114789,50.0,81722.77,78.2,-0.01702,2e-05,1.52537]
[1778079119824,50.0,81723.09,78.2,-0.01702,2e-05,1.5253]
[1778079124861,50.01,81726.85,78.2,-0.01694,2e-05,1.51905]
[1778079129896,50.01,81719.16,78.2,-0.01712,2e-05,1.53308]
[1778079135257,50.01,81716.62,78.2,-0.01719,2e-05,1.53789]
[1778079135354,50.01,81716.62,78.2,-0.01719,2e-05,1.53789]
[1778079135436,50.01,81706.99,78.2,-0.01742,2e-05,1.55519]
[1778079136441,50.01,81683.04,78.2,-0.01799,2e-05,1.59874]
[1778079136949,50.01,81665.8,78.2,-0.01842,2e-05,1.6306]
[1778079138026,50.01,81665.8,78.2,-0.01842,2e-05,1.6306]
[1778079139687,50.01,81661.05,78.2,-0.01854,3e-05,1.63926]
[1778079141521,50.01,81658.82,78.2,-0.01859,3e-05,1.64333]
[1778079143170,50.01,81644.74,78.2,-0.01896,3e-05,1.67048]
[1778079144511,50.02,81625.77,78.2,-0.01945,3e-05,1.70712]
[1778079145289,50.02,81616.23,78.2,-0.01971,3e-05,1.72588]
[1778079146658,50.02,81620.86,78.2,-0.01959,3e-05,1.71709]
[1778079149637,50.02,81623.91,78.2,-0.0195,3e-05,1.71093]
[1778079151437,50.02,81628.48,78.2,-0.01938,3e-05,1.70187]
[1778079151521,50.02,81635.15,78.2,-0.01916,3e-05,1.685]
[1778079153522,50.02,81640.75,78.2,-0.01902,3e-05,1.67413]
[1778079153535,50.01,81657.09,78.2,-0.0186,3e-05,1.64308]
[1778079154698,50.01,81660.12,78.2,-0.01852,3e-05,1.63729]
[1778079156534,50.01,81661.3,78.2,-0.01849,3e-05,1.63498]
[1778079158104,50.01,81674.71,78.2,-0.01815,2e-05,1.60981]
[1778079159608,50.01,81676.28,78.2,-0.01811,2e-05,1.60686]
[1778079159851,50.01,81676.28,78.2,-0.01811,2e-05,1.60686]
[1778079161503,50.01,81682.94,78.2,-0.01795,2e-05,1.59457]
[1778079162853,50.01,81682.81,78.2,-0.01795,2e-05,1.59476]
[1778079162967,50.01,81682.81,78.2,-0.01795,2e-05,1.59476]
[1778079163193,50.01,81682.81,78.2,-0.01795,2e-05,1.59476]
[1778079163245,50.01,81674.28,78.2,-0.01816,2e-05,1.61043]
[1778079169181,50.01,81673.89,78.2,-0.01817,2e-05,1.61082]
[1778079170947,50.01,81677.78,78.2,-0.01807,2e-05,1.60359]
[1778079172856,50.01,81678.12,78.2,-0.01806,2e-05,1.60288]
[1778079177237,50.01,81693.52,78.2,-0.01768,2e-05,1.57467]
[1778079182280,50.01,81696.34,78.2,-0.01762,2e-05,1.56956]
[1778079183116,50.01,81696.34,78.2,-0.01762,2e-05,1.56956]
[1778079184013,50.01,81699.08,78.2,-0.01755,2e-05,1.56463]
[1778079184846,50.01,81701.01,78.2,-0.01751,2e-05,1.56117]
[1778079190336,50.01,81691.51,78.2,-0.01774,2e-05,1.57858]
[1778079195277,50.01,81692.48,78.2,-0.01771,2e-05,1.57684]
[1778079200406,50.01,81684.32,78.2,-0.01791,2e-05,1.59173]
[1778079201367,50.01,81684.32,78.2,-0.01791,2e-05,1.59173]
[1778079206448,50.01,81682.32,78.2,-0.01796,2e-05,1.59527]
[1778079211483,50.01,81685.12,78.2,-0.01784,2e-05,1.58588]
[1778079216518,50.01,81686.85,78.2,-0.0178,2e-05,1.58267]
[1778079219527,50.01,81689.33,78.2,-0.01774,2e-05,1.57815]
[1778079224575,50.01,81698.62,78.2,-0.01752,2e-05,1.56147]
[1778079225670,50.01,81698.22,78.2,-0.01753,2e-05,1.56223]
[1778079231624,50.01,81693.45,78.2,-0.01765,2e-05,1.571]
[1778079236659,50.01,81691.56,78.2,-0.01769,2e-05,1.57452]
[1778079237800,50.01,81691.56,78.2,-0.01769,2e-05,1.57452]
[1778079238207,50.01,81691.56,78.2,-0.01769,2e-05,1.57452]
[1778079238415,50.01,81691.56,78.2,-0.01769,2e-05,1.57452]
[1778079238548,50.01,81691.56,78.2,-0.01769,2e-05,1.57452]
[1778079238996,50.01,81691.29,78.2,-0.0177,2e-05,1.57504]
[1778079241874,50.01,81691.07,78.2,-0.01771,2e-05,1.57546]
[1778079247737,50.01,81681.04,78.2,-0.01795,2e-05,1.59383]
[1778079249957,50.01,81680.42,78.2,-0.01797,2e-05,1.59497]
[1778079256092,50.01,81683.11,78.2,-0.0179,2e-05,1.58997]
[1778079263190,50.01,81676.7,78.2,-0.01805,2e-05,1.60158]
[1778079270898,50.01,81677.58,78.2,-0.01803,2e-05,1.59958]
[1778079275934,50.0,81678.25,78.2,-0.01796,2e-05,1.59405]
[1778079280969,50.0,81679.88,78.2,-0.01792,2e-05,1.59096]
[1778079283991,50.0,81668.38,78.2,-0.01821,2e-05,1.61205]
[1778079289026,50.0,81665.22,78.2,-0.01828,2e-05,1.61761]
[1778079292413,50.0,81669.78,78.2,-0.01817,2e-05,1.60903]
[1778079298089,50.0,81671.1,78.2,-0.01813,2e-05,1.60627]
[1778079300999,50.0,81670.84,78.2,-0.01813,2e-05,1.60666]
[1778079302604,50.0,81676.16,78.2,-0.018,2e-05,1.59682]
[1778079302715,50.0,81684.75,78.2,-0.01779,2e-05,1.58107]
[1778079302999,50.0,81684.75,78.2,-0.01779,2e-05,1.58107]
[1778079303128,50.0,81694.43,78.2,-0.01756,2e-05,1.56349]
[1778079304617,50.0,81694.43,78.2,-0.01756,2e-05,1.56349]
[1778079304978,50.0,81702.55,78.2,-0.01736,2e-05,1.5489]
[1778079305921,50.0,81704.45,78.2,-0.01732,2e-05,1.54555]
[1778079307990,50.0,81713.96,78.2,-0.0171,2e-05,1.52873]
[1778079310732,50.0,81712.6,78.2,-0.01713,2e-05,1.53141]
[1778079316219,50.0,81711.56,78.2,-0.01716,2e-05,1.53383]
[1778079316766,50.0,81711.56,78.2,-0.01716,2e-05,1.53383]
[1778079319718,50.01,81705.97,78.2,-0.0173,2e-05,1.54395]
[1778079319800,50.01,81705.6,78.2,-0.01731,2e-05,1.54467]
[1778079320080,50.01,81705.6,78.2,-0.01731,2e-05,1.54467]
[1778079320587,50.01,81705.6,78.2,-0.01731,2e-05,1.54467]
[1778079322405,50.01,81690.08,78.2,-0.01768,2e-05,1.57274]
[1778079328305,50.01,81685.04,78.2,-0.0178,2e-05,1.58189]
[1778079331326,50.01,81692.69,78.2,-0.01757,2e-05,1.56386]
[1778079336361,50.01,81689.34,78.2,-0.01765,2e-05,1.57002]
[1778079341088,50.01,81694.25,78.2,-0.01754,2e-05,1.56123]
[1778079344417,50.01,81684.72,78.2,-0.01777,2e-05,1.57859]
[1778079347171,50.01,81684.61,78.2,-0.01777,2e-05,1.57878]
[1778079347730,50.01,81684.61,78.2,-0.01777,2e-05,1.57878]
[1778079348379,50.01,81685.96,78.2,-0.01774,2e-05,1.57632]
[1778079353480,50.01,81689.71,78.2,-0.01765,2e-05,1.56954]
[1778079358515,50.01,81687.44,78.2,-0.0177,2e-05,1.57369]
[1778079363550,50.01,81684.79,78.2,-0.01777,2e-05,1.57851]
[1778079365443,50.01,81684.63,78.2,-0.01777,2e-05,1.57879]
[1778079370600,50.01,81686.43,78.2,-0.01773,2e-05,1.57551]
[1778079371518,50.01,81686.43,78.2,-0.01773,2e-05,1.57551]
[1778079371906,50.01,81690.2,78.2,-0.01764,2e-05,1.56867]
[1778079377635,50.01,81683.48,78.2,-0.0178,2e-05,1.58098]
[1778079381677,50.01,81664.9,78.2,-0.01826,2e-05,1.61506]
[1778079382112,50.01,81664.9,78.2,-0.01826,2e-05,1.61506]
[1778079384305,50.01,81655.91,78.2,-0.01848,3e-05,1.63165]
[1778079391747,50.0,81646.73,78.2,-0.01865,3e-05,1.6437]
[1778079396782,50.0,81642.21,78.2,-0.01876,3e-05,1.65164]
[1778079400810,49.99,81631.19,78.2,-0.01904,3e-05,1.67199]
[1778079405845,49.99,81626.98,78.2,-0.01913,3e-05,1.6791]
[1778079409508,49.98,81627.26,78.2,-0.01912,3e-05,1.6782]
[1778079409509,49.98,81627.26,78.2,-0.01912,3e-05,1.6782]
[1778079413475,49.98,81625.29,78.2,-0.01916,3e-05,1.68125]
[1778079418936,49.97,81616.58,78.2,-0.01937,3e-05,1.6967]
[1778079421495,49.97,81617.43,78.2,-0.01935,3e-05,1.69486]
[1778079422964,49.96,81608.86,78.2,-0.01956,3e-05,1.71081]
[1778079425167,49.96,81608.07,78.2,-0.01958,3e-05,1.71213]
[1778079425253,49.96,81608.07,78.2,-0.01958,3e-05,1.71213]
[1778079426233,49.96,81608.92,78.2,-0.01955,3e-05,1.71001]
[1778079428275,49.96,81609.4,78.2,-0.01954,3e-05,1.70909]
[1778079430610,49.96,81611.66,78.2,-0.01948,3e-05,1.70496]
[1778079431392,49.96,81628.58,78.2,-0.01904,3e-05,1.67199]
[1778079432728,49.96,81641.74,78.2,-0.01871,3e-05,1.64761]
[1778079434447,49.96,81642.46,78.2,-0.01869,3e-05,1.6466]
[1778079440096,49.96,81644.28,78.2,-0.01864,3e-05,1.64282]
[1778079444124,49.96,81635.79,78.2,-0.01885,3e-05,1.65838]
[1778079447145,49.96,81626.73,78.2,-0.01908,3e-05,1.67519]
[1778079452180,49.95,81631.35,78.2,-0.0189,3e-05,1.66131]
[1778079455495,49.95,81631.07,78.2,-0.01891,3e-05,1.66155]
[1778079457557,49.95,81643.97,78.2,-0.01858,3e-05,1.63771]
[1778079459006,49.95,81644.31,78.2,-0.01858,3e-05,1.63744]
[1778079464264,49.95,81639.39,78.2,-0.0187,3e-05,1.64651]
[1778079469299,49.95,81637.9,78.2,-0.01873,3e-05,1.64874]
[1778079474334,49.94,81633.05,78.2,-0.01885,3e-05,1.65726]
[1778079478362,49.94,81620.45,78.2,-0.01917,3e-05,1.68071]
[1778079482390,49.94,81611.78,78.2,-0.01938,3e-05,1.69662]
[1778079485865,49.93,81604.14,78.2,-0.01958,3e-05,1.71099]
[1778079485826,49.93,81594.73,78.2,-0.01982,3e-05,1.72912]
[1778079486698,49.93,81584.64,78.2,-0.0201,3e-05,1.74918]
[1778079490635,49.94,81571.65,78.2,-0.02046,3e-05,1.77566]
[1778079492371,49.94,81568.17,78.2,-0.02056,3e-05,1.78276]
[1778079493626,49.94,81565.44,78.2,-0.02064,3e-05,1.78836]
[1778079493667,49.94,81543.03,78.2,-0.02127,3e-05,1.83398]
[1778079493981,49.94,81543.03,78.2,-0.02127,3e-05,1.83398]
[1778079494618,49.94,81532.27,78.2,-0.02158,3e-05,1.85618]
[1778079497205,49.94,81532.98,78.2,-0.02156,3e-05,1.85474]
[1778079499397,49.94,81528.47,78.2,-0.02169,3e-05,1.86409]
[1778079503660,49.94,81538.23,78.2,-0.0214,3e-05,1.84386]
[1778079509573,49.94,81529.45,78.2,-0.02166,3e-05,1.86204]
[1778079511576,49.94,81526.02,78.2,-0.02176,3e-05,1.86912]
[1778079513034,49.94,81524.78,78.2,-0.02174,3e-05,1.86704]
[1778079515630,49.94,81506.67,78.2,-0.02227,3e-05,1.90482]
[1778079517339,49.94,81506.43,78.2,-0.02227,3e-05,1.90523]
[1778079517578,49.94,81506.43,78.2,-0.02227,3e-05,1.90523]
[1778079525709,49.93,81502.98,78.2,-0.02236,3e-05,1.9115]
[1778079526175,49.93,81502.98,78.2,-0.02236,3e-05,1.9115]
[1778079526716,49.93,81523.1,78.2,-0.02177,3e-05,1.86919]
[1778079527719,49.93,81531.79,78.2,-0.02152,3e-05,1.85114]
[1778079529741,49.93,81533.46,78.2,-0.02147,3e-05,1.8477]
[1778079533763,49.93,81512.71,78.2,-0.02207,3e-05,1.89087]
[1778079536579,49.93,81508.16,78.2,-0.0222,3e-05,1.90029]
[1778079541879,49.93,81495.7,78.2,-0.02257,3e-05,1.92614]
[1778079547977,49.92,81492.34,78.2,-0.02266,3e-05,1.93249]
[1778079551891,49.92,81503.52,78.2,-0.02232,3e-05,1.90815]
[1778079552898,49.92,81512.02,78.2,-0.02206,3e-05,1.89015]
[1778079554004,49.92,81516.43,78.2,-0.02193,3e-05,1.88085]
[1778079555921,49.91,81530.46,78.2,-0.02153,3e-05,1.85161]
[1778079557935,49.92,81543.11,78.2,-0.02117,3e-05,1.82563]
[1778079562970,49.92,81546.63,78.2,-0.02107,3e-05,1.81869]
[1778079566169,49.92,81541.57,78.2,-0.02121,3e-05,1.8292]
[1778079572036,49.92,81537.98,78.2,-0.02127,3e-05,1.83223]
[1778079577071,49.92,81539.33,78.2,-0.02123,3e-05,1.82969]
[1778079578254,49.92,81539.33,78.2,-0.02123,3e-05,1.82969]
[1778079578255,49.92,81539.33,78.2,-0.02123,3e-05,1.82969]
[1778079584329,49.92,81534.3,78.2,-0.02138,3e-05,1.84032]
[1778079589728,49.92,81534.58,78.2,-0.02138,3e-05,1.83986]
[1778079591170,49.92,81516.24,78.2,-0.02191,3e-05,1.87794]
[1778079596205,49.92,81525.21,78.2,-0.02164,3e-05,1.85909]
[1778079601256,49.92,81521.15,78.2,-0.02176,3e-05,1.86744]
[1778079601682,49.92,81521.15,78.2,-0.02176,3e-05,1.86744]
[1778079602545,49.92,81516.99,78.2,-0.02188,3e-05,1.87605]
[1778079602633,49.92,81516.99,78.2,-0.02188,3e-05,1.87605]
[1778079604505,49.92,81537.78,78.2,-0.02128,3e-05,1.83294]
[1778079609592,49.92,81534.91,78.2,-0.02136,3e-05,1.839]
[1778079610098,49.92,81534.91,78.2,-0.02136,3e-05,1.83903]
[1778079616814,49.91,81538.96,78.2,-0.02122,3e-05,1.82851]
[1778079618367,49.9,81523.6,78.2,-0.02165,3e-05,1.85934]
[1778079620800,49.9,81517.13,78.2,-0.02183,3e-05,1.87279]
[1778079624957,49.9,81519.35,78.2,-0.02177,3e-05,1.86802]
[1778079625655,49.9,81526.33,78.2,-0.02157,3e-05,1.85352]
[1778079626840,49.9,81530.35,78.2,-0.02144,3e-05,1.84473]
[1778079626842,49.9,81530.35,78.2,-0.02144,3e-05,1.84473]
[1778079628441,49.9,81533.89,78.2,-0.02134,3e-05,1.83699]
[1778079629603,49.89,81533.44,78.2,-0.02134,3e-05,1.83746]
[1778079633349,49.88,81532.82,78.2,-0.02129,3e-05,1.83286]
[1778079633934,49.88,81532.82,78.2,-0.02129,3e-05,1.83286]
[1778079635067,49.88,81535.61,78.2,-0.02121,3e-05,1.82669]
[1778079637465,49.88,81534.47,78.2,-0.02123,3e-05,1.82868]
[1778079639440,49.88,81542.74,78.2,-0.02099,3e-05,1.81141]
[1778079639538,49.88,81542.74,78.2,-0.02099,3e-05,1.81141]
[1778079639738,49.87,81552.03,78.2,-0.02073,3e-05,1.79217]
[1778079645201,49.86,81558.17,78.2,-0.02053,3e-05,1.77802]
[1778079645571,49.86,81549.17,78.2,-0.02078,3e-05,1.7958]
[1778079647585,49.86,81537.49,78.2,-0.02111,3e-05,1.81972]
[1778079651618,49.86,81520.87,78.2,-0.02159,3e-05,1.85415]
[1778079655986,49.86,81514.92,78.2,-0.02176,3e-05,1.86647]
[1778079661691,49.86,81505.75,78.2,-0.02202,3e-05,1.88536]
[1778079663412,49.86,81505.69,78.2,-0.02203,3e-05,1.88543]
[1778079668757,49.86,81497.15,78.2,-0.02227,3e-05,1.9031]
[1778079670759,49.85,81512.37,78.2,-0.02182,3e-05,1.8709]
[1778079673102,49.85,81514.67,78.2,-0.02176,3e-05,1.86608]
[1778079675564,49.85,81517.28,78.2,-0.02168,3e-05,1.86061]
[1778079678492,49.85,81530.92,78.2,-0.02129,3e-05,1.83247]
[1778079683851,49.86,81542.95,78.2,-0.02095,3e-05,1.80818]
[1778079686872,49.86,81559.12,78.2,-0.0205,3e-05,1.77581]
[1778079688886,49.86,81549.68,78.2,-0.02077,3e-05,1.79507]
[1778079693774,49.86,81544.52,78.2,-0.02087,3e-05,1.80142]
[1778079698956,49.87,81548.38,78.2,-0.02077,3e-05,1.79418]
[1778079699837,49.87,81548.38,78.2,-0.02077,3e-05,1.79418]
[1778079704998,49.87,81549.35,78.2,-0.02075,3e-05,1.79289]
[1778079710033,49.88,81554.34,78.2,-0.02062,3e-05,1.78345]
[1778079713500,49.88,81550.92,78.2,-0.02072,3e-05,1.79073]
[1778079713523,49.88,81550.92,78.2,-0.02072,3e-05,1.79073]
[1778079714020,49.88,81550.92,78.2,-0.02072,3e-05,1.79073]
[1778079720110,49.88,81550.67,78.2,-0.02074,3e-05,1.79204]
[1778079720740,49.88,81550.67,78.2,-0.02074,3e-05,1.79204]
[1778079721115,49.88,81541.93,78.2,-0.02099,3e-05,1.80987]
[1778079721868,49.88,81541.93,78.2,-0.02099,3e-05,1.80987]
[1778079723127,49.89,81555.94,78.2,-0.0206,3e-05,1.78173]
[1778079728162,49.89,81556.09,78.2,-0.0206,3e-05,1.78208]
[1778079732193,49.89,81547.58,78.2,-0.02085,3e-05,1.79976]
[1778079734296,49.89,81546.61,78.2,-0.02088,3e-05,1.80193]
[1778079734588,49.89,81546.61,78.2,-0.02088,3e-05,1.80193]
[1778079736431,49.9,81538.64,78.2,-0.0211,3e-05,1.81824]
[1778079742054,49.9,81540.53,78.2,-0.02105,3e-05,1.81477]
[1778079742241,49.9,81546.18,78.2,-0.0209,3e-05,1.80336]
[1778079744353,49.9,81536.49,78.2,-0.02117,3e-05,1.82329]
[1778079750966,49.9,81540.14,78.2,-0.02107,3e-05,1.81619]
[1778079756285,49.91,81543.98,78.2,-0.02092,3e-05,1.80441]
[1778079761714,49.9,81552.82,78.2,-0.02066,3e-05,1.78564]
[1778079767453,49.9,81553.53,78.2,-0.02064,3e-05,1.78429]
[1778079772886,49.9,81548.24,78.2,-0.0208,3e-05,1.79545]
[1778079778120,49.91,81550.33,78.2,-0.02075,3e-05,1.79182]
[1778079778718,49.91,81553.86,78.2,-0.02065,3e-05,1.78483]
[1778079780547,49.91,81576.35,78.2,-0.02003,3e-05,1.73952]
[1778079782561,49.9,81585.04,78.2,-0.01979,3e-05,1.72192]
[1778079787596,49.89,81591.05,78.2,-0.01961,3e-05,1.70906]
[1778079790789,49.89,81581.05,78.2,-0.01987,3e-05,1.72798]
[1778079791799,49.89,81571.87,78.2,-0.02012,3e-05,1.74583]
[1778079797666,49.88,81566.29,78.2,-0.02024,3e-05,1.75514]
[1778079799683,49.87,81551.72,78.2,-0.02064,3e-05,1.78366]
[1778079804537,49.86,81545.13,78.2,-0.0208,3e-05,1.7955]
[1778079806739,49.86,81526.46,78.2,-0.02133,3e-05,1.83335]
[1778079808753,49.86,81509.98,78.2,-0.0218,3e-05,1.86754]
[1778079809760,49.86,81520.34,78.2,-0.0215,3e-05,1.84602]
[1778079812782,49.86,81526.65,78.2,-0.02127,3e-05,1.82855]
[1778079817816,49.86,81529.74,78.2,-0.02119,3e-05,1.82249]
[1778079821199,49.86,81539.61,78.2,-0.02091,3e-05,1.80257]
[1778079821855,49.86,81539.61,78.2,-0.02091,3e-05,1.80257]
[1778079826882,49.85,81542.23,78.2,-0.02081,3e-05,1.7954]
[1778079831917,49.84,81550.59,78.2,-0.02055,3e-05,1.77673]
[1778079836952,49.83,81559.17,78.2,-0.0203,3e-05,1.75791]
[1778079840980,49.82,81548.94,78.2,-0.02056,3e-05,1.77712]
[1778079846015,49.81,81555.14,78.2,-0.02037,3e-05,1.76299]
[1778079851050,49.8,81562.11,78.2,-0.02015,3e-05,1.74764]
[1778079855078,49.79,81570.89,78.2,-0.0199,3e-05,1.72914]
[1778079860113,49.78,81563.31,78.2,-0.02009,3e-05,1.74284]
[1778079864094,49.78,81564.64,78.2,-0.02004,3e-05,1.73937]
[1778079865621,49.77,81566.83,78.2,-0.01997,3e-05,1.7345]
[1778079866886,49.77,81568.28,78.2,-0.01993,3e-05,1.73138]
[1778079870138,49.77,81567.75,78.2,-0.01994,3e-05,1.73184]
[1778079875220,49.76,81561.91,78.2,-0.02003,3e-05,1.73742]
[1778079880255,49.75,81568.44,78.2,-0.01983,3e-05,1.72323]
[1778079884158,49.74,81566.58,78.2,-0.01987,3e-05,1.72616]
[1778079884237,49.74,81566.58,78.2,-0.01987,3e-05,1.72616]
[1778079886020,49.74,81579.19,78.2,-0.01953,3e-05,1.70098]
[1778079888329,49.74,81576.94,78.2,-0.01958,3e-05,1.70497]
[1778079890325,49.73,81590.51,78.2,-0.01922,3e-05,1.67808]
[1778079895360,49.73,81591.56,78.2,-0.01918,3e-05,1.67527]
[1778079897087,49.72,81595.01,78.2,-0.01909,3e-05,1.66848]
[1778079900530,49.72,81598.75,78.2,-0.01898,3e-05,1.6609]
[1778079902904,49.72,81603.09,78.2,-0.01887,3e-05,1.65237]
[1778079903530,49.72,81603.43,78.2,-0.01886,3e-05,1.6515]
[1778079909460,49.71,81602.15,78.2,-0.01888,3e-05,1.65329]
[1778079912481,49.71,81591.1,78.2,-0.01916,3e-05,1.67412]
[1778079917521,49.71,81590.81,78.2,-0.01916,3e-05,1.67395]
[1778079922551,49.7,81597.85,78.2,-0.01897,3e-05,1.65971]
[1778079926331,49.7,81595.34,78.2,-0.01903,3e-05,1.66427]
[1778079927342,49.7,81595.18,78.2,-0.01903,3e-05,1.66431]
[1778079936649,49.69,81589.58,78.2,-0.01912,3e-05,1.66977]
[1778079937656,49.69,81580.78,78.2,-0.01935,3e-05,1.68661]
[1778079940677,49.69,81572.06,78.2,-0.01957,3e-05,1.70302]
[1778079945712,49.68,81567.7,78.2,-0.01967,3e-05,1.71049]
[1778079950747,49.67,81562.46,78.2,-0.0198,3e-05,1.71966]
[1778079955782,49.66,81565.24,78.2,-0.01971,3e-05,1.71308]
[1778079960817,49.66,81567.77,78.2,-0.01963,3e-05,1.70705]
[1778079965852,49.65,81566.61,78.2,-0.01964,3e-05,1.7083]
[1778079970887,49.64,81572.73,78.2,-0.01946,3e-05,1.6953]
[1778079975922,49.64,81574.55,78.2,-0.0194,3e-05,1.69082]
[1778079978501,49.63,81573.14,78.2,-0.01944,3e-05,1.6932]
[1778079983978,49.62,81575.51,78.2,-0.01936,3e-05,1.68749]
[1778079987003,49.62,81566.06,78.2,-0.0196,3e-05,1.70535]
[1778079990652,49.62,81565.48,78.2,-0.01961,3e-05,1.70607]
[1778079993052,49.61,81574.04,78.2,-0.01933,3e-05,1.68422]
[1778079996741,49.61,81574.89,78.2,-0.0193,3e-05,1.68206]
[1778079999301,49.61,81564.06,78.2,-0.01958,3e-05,1.70263]
[1778080002883,49.6,81565.83,78.2,-0.01952,3e-05,1.69855]
[1778080008157,49.59,81566.1,78.2,-0.0195,3e-05,1.69683]
[1778080013192,49.59,81565.04,78.2,-0.01951,3e-05,1.69791]
[1778080013532,49.59,81565.04,78.2,-0.01951,3e-05,1.69791]
[1778080013549,49.59,81565.04,78.2,-0.01951,3e-05,1.69791]
[1778080014027,49.59,81565.04,78.2,-0.01951,3e-05,1.69791]
[1778080014059,49.59,81565.04,78.2,-0.01951,3e-05,1.69791]
[1778080021248,49.58,81555.76,78.2,-0.01974,3e-05,1.7145]
[1778080026447,49.57,81559.36,78.2,-0.01963,3e-05,1.70648]
[1778080026502,49.57,81568.32,78.2,-0.01939,3e-05,1.68877]
[1778080032268,49.56,81571.73,78.2,-0.01929,3e-05,1.6813]
[1778080037360,49.55,81567.94,78.2,-0.01937,3e-05,1.68764]
[1778080042395,49.55,81569.64,78.2,-0.01932,3e-05,1.68345]
[1778080044438,49.55,81570.92,78.2,-0.01928,3e-05,1.6808]
[1778080049680,49.54,81572.79,78.2,-0.01922,3e-05,1.67623]
[1778080050643,49.54,81570.78,78.2,-0.01927,3e-05,1.67997]
[1778080055427,49.53,81573.42,78.2,-0.01914,3e-05,1.66992]
[1778080060521,49.53,81581.83,78.2,-0.01891,3e-05,1.65304]
[1778080062535,49.53,81571.92,78.2,-0.01917,3e-05,1.67189]
[1778080062935,49.53,81571.92,78.2,-0.01917,3e-05,1.67189]
[1778080067963,49.52,81568.0,78.2,-0.01927,3e-05,1.67886]
[1778080074619,49.52,81557.44,78.2,-0.01953,3e-05,1.69816]
[1778080079654,49.51,81550.78,78.2,-0.0197,3e-05,1.71023]
[1778080084689,49.5,81551.06,78.2,-0.01967,3e-05,1.70864]
[1778080089724,49.49,81554.55,78.2,-0.01957,3e-05,1.70074]
[1778080093317,49.49,81556.49,78.2,-0.01951,3e-05,1.69654]
[1778080099400,49.48,81560.34,78.2,-0.01939,3e-05,1.68776]
[1778080104831,49.47,81554.64,78.2,-0.01953,3e-05,1.69772]
[1778080107196,49.47,81544.15,78.2,-0.0198,3e-05,1.71797]
[1778080112887,49.46,81538.54,78.2,-0.01989,3e-05,1.72324]
[1778080117923,49.45,81540.61,78.2,-0.01982,3e-05,1.71799]
[1778080122958,49.45,81530.34,78.2,-0.02008,3e-05,1.73725]
[1778080124972,49.44,81520.03,78.2,-0.02036,3e-05,1.75739]
[1778080131014,49.43,81515.08,78.2,-0.02047,3e-05,1.76552]
[1778080136049,49.42,81515.57,78.2,-0.02044,3e-05,1.763]
[1778080140939,49.41,81519.03,78.2,-0.02032,3e-05,1.75481]
[1778080142013,49.41,81519.18,78.2,-0.02032,3e-05,1.75422]
[1778080142851,49.41,81524.67,78.2,-0.02017,3e-05,1.7434]
[1778080143930,49.41,81525.09,78.2,-0.02015,3e-05,1.74229]
[1778080144715,49.41,81525.09,78.2,-0.02015,3e-05,1.74251]
[1778080145940,49.41,81526.08,78.2,-0.02012,3e-05,1.74026]
[1778080149638,49.4,81526.32,78.2,-0.02011,3e-05,1.73922]
[1778080153044,49.4,81530.65,78.2,-0.01998,3e-05,1.72988]
[1778080158207,49.39,81523.08,78.2,-0.02017,3e-05,1.74339]
[1778080163242,49.38,81530.1,78.2,-0.01996,3e-05,1.72812]
[1778080168277,49.37,81530.81,78.2,-0.01992,3e-05,1.72558]
[1778080173312,49.37,81536.2,78.2,-0.01971,3e-05,1.70943]
[1778080178347,49.36,81539.94,78.2,-0.0196,3e-05,1.7011]
[1778080181368,49.36,81548.52,78.2,-0.01936,3e-05,1.68375]
[1778080182389,49.36,81548.52,78.2,-0.01936,3e-05,1.68375]
[1778080184632,49.35,81552.16,78.2,-0.01926,3e-05,1.67635]
[1778080186619,49.35,81555.48,78.2,-0.01917,3e-05,1.66964]
[1778080188077,49.35,81557.88,78.2,-0.01911,3e-05,1.66521]
[1778080193452,49.35,81563.8,78.2,-0.01895,3e-05,1.65365]
[1778080193920,49.35,81563.8,78.2,-0.01895,3e-05,1.65365]
[1778080199645,49.36,81555.86,78.2,-0.01918,3e-05,1.6704]
[1778080200720,49.37,81549.68,78.2,-0.01935,3e-05,1.6831]
[1778080205650,49.36,81549.2,78.2,-0.01936,3e-05,1.68345]
[1778080205536,49.36,81537.72,78.2,-0.01966,3e-05,1.70582]
[1778080206278,49.36,81537.72,78.2,-0.01966,3e-05,1.70582]
[1778080211578,49.36,81527.61,78.2,-0.01993,3e-05,1.72503]
[1778080216613,49.35,81536.8,78.2,-0.01966,3e-05,1.70573]
[1778080221648,49.34,81539.92,78.2,-0.01957,3e-05,1.69868]
[1778080226684,49.34,81542.14,78.2,-0.01949,3e-05,1.69343]
[1778080231718,49.33,81541.71,78.2,-0.01945,3e-05,1.68906]
[1778080232887,49.33,81541.71,78.2,-0.01945,3e-05,1.68906]
[1778080233732,49.33,81530.52,78.2,-0.01974,3e-05,1.71075]
[1778080234916,49.33,81530.52,78.2,-0.01974,3e-05,1.71075]
[1778080240782,49.32,81532.15,78.2,-0.01969,3e-05,1.70712]
[1778080245816,49.32,81524.11,78.2,-0.0199,3e-05,1.72203]
[1778080251745,49.31,81520.41,78.2,-0.01998,3e-05,1.72827]
[1778080256893,49.3,81517.89,78.2,-0.02003,3e-05,1.73189]
[1778080261915,49.29,81513.84,78.2,-0.02013,3e-05,1.73883]
[1778080262217,49.29,81499.38,78.2,-0.02053,3e-05,1.76774]
[1778080267973,49.28,81500.72,78.2,-0.02047,3e-05,1.76347]
[1778080272176,49.27,81497.77,78.2,-0.02054,3e-05,1.76856]
[1778080278455,49.28,81495.37,78.2,-0.02061,3e-05,1.7737]
[1778080283575,49.27,81496.28,78.2,-0.02057,3e-05,1.77076]
[1778080287107,49.26,81505.86,78.2,-0.02028,3e-05,1.74987]
[1778080292142,49.25,81512.22,78.2,-0.02004,3e-05,1.73139]
[1778080297177,49.24,81505.87,78.2,-0.0202,3e-05,1.74292]
[1778080302212,49.23,81499.9,78.2,-0.02035,3e-05,1.75362]
[1778080304984,49.23,81496.73,78.2,-0.02043,3e-05,1.75948]
[1778080306809,49.23,81500.06,78.2,-0.02034,3e-05,1.75266]
[1778080312282,49.22,81501.1,78.2,-0.02028,3e-05,1.74895]
[1778080313555,49.22,81501.1,78.2,-0.02028,3e-05,1.74895]
[1778080313581,49.22,81501.1,78.2,-0.02028,3e-05,1.74895]
[1778080314085,49.22,81502.34,78.2,-0.02025,3e-05,1.74618]
[1778080314115,49.22,81502.34,78.2,-0.02025,3e-05,1.74618]
[1778080322352,49.2,81497.01,78.2,-0.02036,3e-05,1.75459]
[1778080327387,49.19,81489.47,78.2,-0.02056,3e-05,1.76849]
[1778080332422,49.18,81490.43,78.2,-0.02051,3e-05,1.76508]
[1778080337476,49.17,81489.3,78.2,-0.02052,3e-05,1.76619]
[1778080342492,49.16,81485.42,78.2,-0.02061,3e-05,1.77221]
[1778080347527,49.15,81465.43,78.2,-0.02116,3e-05,1.81178]
[1778080352565,49.14,81467.19,78.2,-0.02103,3e-05,1.80179]
[1778080356038,49.13,81465.38,78.2,-0.02107,3e-05,1.80447]
[1778080356208,49.13,81465.38,78.2,-0.02107,3e-05,1.80447]
[1778080356593,49.13,81456.74,78.2,-0.02132,3e-05,1.82206]
[1778080358326,49.13,81453.5,78.2,-0.02141,3e-05,1.82894]
[1778080358981,49.13,81446.07,78.2,-0.02163,3e-05,1.84464]
[1778080360706,49.13,81446.81,78.2,-0.0216,3e-05,1.84265]
[1778080361696,49.13,81442.78,78.2,-0.02172,3e-05,1.85123]
[1778080366914,49.13,81448.9,78.2,-0.02155,3e-05,1.83861]
[1778080372705,49.13,81449.98,78.2,-0.02152,3e-05,1.83674]
[1778080377740,49.13,81448.65,78.2,-0.02157,3e-05,1.83988]
[1778080379377,49.13,81448.69,78.2,-0.02156,3e-05,1.83985]
[1778080384328,49.14,81446.81,78.2,-0.02162,3e-05,1.84411]
[1778080385266,49.14,81446.81,78.2,-0.02163,3e-05,1.84416]
[1778080386349,49.14,81450.05,78.2,-0.02153,3e-05,1.8374]
[1778080388716,49.14,81442.18,78.2,-0.02176,3e-05,1.85411]
[1778080393854,49.14,81435.57,78.2,-0.02196,3e-05,1.86831]
[1778080395305,49.14,81435.86,78.2,-0.02196,3e-05,1.86771]
[1778080397882,49.14,81413.94,78.2,-0.02262,3e-05,1.91478]
[1778080399904,49.14,81403.66,78.2,-0.02294,3e-05,1.93699]
[1778080402377,49.14,81403.95,78.2,-0.02292,3e-05,1.93615]
[1778080402781,49.14,81403.95,78.2,-0.02292,3e-05,1.93615]
[1778080408867,49.13,81395.89,78.2,-0.02317,3e-05,1.95322]
[1778080414820,49.13,81400.86,78.2,-0.02295,3e-05,1.93675]
[1778080417925,49.12,81394.62,78.2,-0.02314,3e-05,1.95001]
[1778080417931,49.12,81394.62,78.2,-0.02314,3e-05,1.95001]
[1778080418113,49.12,81394.62,78.2,-0.02314,3e-05,1.95001]
[1778080418825,49.12,81394.62,78.2,-0.02314,3e-05,1.95001]
[1778080418811,49.12,81377.68,78.2,-0.02367,3e-05,1.98738]
[1778080419089,49.12,81377.68,78.2,-0.02367,3e-05,1.98738]
[1778080419184,49.12,81377.68,78.2,-0.02367,3e-05,1.98738]
[1778080419571,49.12,81377.68,78.2,-0.02367,3e-05,1.98738]
[1778080419668,49.12,81347.7,78.2,-0.02464,3e-05,2.05486]
[1778080420676,49.12,81358.06,78.2,-0.0243,3e-05,2.03097]
[1778080422640,49.12,81360.51,78.2,-0.02421,3e-05,2.02516]
[1778080422841,49.12,81341.97,78.2,-0.02482,3e-05,2.06715]
[1778080424902,49.11,81331.65,78.2,-0.02515,3e-05,2.09025]
[1778080427115,49.11,81327.59,78.2,-0.02528,3e-05,2.09929]
[1778080427179,49.11,81336.75,78.2,-0.02497,3e-05,2.07772]
[1778080430262,49.1,81345.43,78.2,-0.02466,3e-05,2.0564]
[1778080431561,49.1,81345.43,78.2,-0.02466,3e-05,2.0564]
[1778080433202,49.1,81349.93,78.2,-0.02451,3e-05,2.04551]
[1778080438435,49.09,81342.8,78.2,-0.02472,3e-05,2.06035]
[1778080439223,49.09,81344.79,78.2,-0.02465,3e-05,2.05548]
[1778080443314,49.08,81333.88,78.2,-0.02499,3e-05,2.0793]
[1778080446872,49.07,81342.41,78.2,-0.02469,3e-05,2.05825]
[1778080447702,49.07,81342.41,78.2,-0.02469,3e-05,2.05825]
[1778080451392,49.06,81350.29,78.2,-0.02441,3e-05,2.03903]
[1778080453732,49.06,81337.11,78.2,-0.02484,3e-05,2.06832]
[1778080459338,49.04,81330.8,78.2,-0.02502,3e-05,2.08078]
[1778080462829,49.04,81330.69,78.2,-0.02501,3e-05,2.08033]
[1778080464296,49.03,81321.88,78.2,-0.0253,3e-05,2.10006]
[1778080466807,49.03,81313.14,78.2,-0.02558,3e-05,2.11969]
[1778080467290,49.03,81311.77,78.2,-0.02562,3e-05,2.12248]
[1778080467326,49.03,81311.77,78.2,-0.02562,3e-05,2.12248]
[1778080467833,49.03,81311.77,78.2,-0.02562,3e-05,2.12248]
[1778080467907,49.0,81341.31,78.2,-0.02457,3e-05,2.04989]
[1778080468087,49.0,81341.31,78.2,-0.02457,3e-05,2.04989]
[1778080468550,49.0,81368.11,78.2,-0.0237,3e-05,1.98898]
[1778080469185,49.0,81368.11,78.2,-0.0237,3e-05,1.98898]
[1778080470898,49.0,81368.29,78.2,-0.02369,3e-05,1.98839]
[1778080470919,49.0,81368.29,78.2,-0.02369,3e-05,1.98839]
[1778080471925,49.0,81378.79,78.2,-0.02329,3e-05,1.95986]
[1778080477465,48.99,81387.58,78.2,-0.02301,3e-05,1.93982]
[1778080482501,48.99,81391.02,78.2,-0.02289,3e-05,1.93183]
[1778080485450,48.99,81385.63,78.2,-0.02306,3e-05,1.9435]
[1778080490556,48.98,81386.69,78.2,-0.02302,3e-05,1.94059]
[1778080491464,48.98,81386.69,78.2,-0.02302,3e-05,1.94059]
[1778080496603,48.98,81391.85,78.2,-0.02285,3e-05,1.92881]
[1778080499625,48.98,81400.56,78.2,-0.02258,3e-05,1.90966]
[1778080502646,48.98,81409.78,78.2,-0.0223,3e-05,1.88965]
[1778080504660,48.98,81420.16,78.2,-0.02198,3e-05,1.86742]
[1778080509695,48.98,81419.16,78.2,-0.02202,3e-05,1.86973]
[1778080514730,48.98,81421.41,78.2,-0.02195,3e-05,1.86514]
[1778080519765,48.98,81420.67,78.2,-0.02198,3e-05,1.86692]
[1778080524804,48.98,81422.12,78.2,-0.02194,3e-05,1.86405]
[1778080527821,48.99,81431.23,78.2,-0.02167,3e-05,1.8449]
[1778080532857,48.99,81431.77,78.2,-0.0216,3e-05,1.83954]
[1778080537892,48.99,81437.8,78.2,-0.02143,3e-05,1.82733]
[1778080539162,48.99,81438.3,78.2,-0.02142,3e-05,1.82639]
[1778080544944,49.0,81451.84,78.2,-0.02103,3e-05,1.79891]
[1778080546960,49.0,81467.22,78.2,-0.0206,3e-05,1.76756]
[1778080547967,49.0,81478.09,78.2,-0.02029,3e-05,1.74562]
[1778080549349,49.0,81482.72,78.2,-0.02017,3e-05,1.7365]
[1778080554011,49.0,81494.02,78.2,-0.01985,3e-05,1.71325]
[1778080554199,49.0,81494.02,78.2,-0.01985,3e-05,1.71325]
[1778080555028,49.0,81505.25,78.2,-0.01954,3e-05,1.69075]
[1778080555383,49.0,81505.25,78.2,-0.01954,3e-05,1.69075]
[1778080558308,49.0,81511.48,78.2,-0.01936,3e-05,1.6781]
[1778080564083,48.99,81511.44,78.2,-0.01935,3e-05,1.6775]
[1778080566606,48.99,81511.03,78.2,-0.01936,3e-05,1.67819]
[1778080570126,48.98,81496.86,78.2,-0.01974,3e-05,1.70552]
[1778080575161,48.95,81496.96,78.2,-0.01966,3e-05,1.69999]
[1778080580292,48.94,81497.06,78.2,-0.01965,3e-05,1.69916]
[1778080582300,48.94,81496.13,78.2,-0.01967,3e-05,1.7007]
[1778080585231,48.94,81507.99,78.2,-0.01934,3e-05,1.67663]
[1778080589259,48.93,81518.97,78.2,-0.01904,3e-05,1.65468]
[1778080593288,48.93,81507.55,78.2,-0.0193,3e-05,1.67236]
[1778080594811,48.93,81507.55,78.2,-0.0193,3e-05,1.67236]
[1778080596561,48.93,81511.66,78.2,-0.01918,3e-05,1.66412]
[1778080600695,48.93,81522.04,78.2,-0.01891,3e-05,1.64377]
[1778080606379,48.93,81536.58,78.2,-0.01852,3e-05,1.61537]
[1778080611415,48.93,81538.74,78.2,-0.01846,3e-05,1.61115]
[1778080613430,48.93,81551.45,78.2,-0.01814,3e-05,1.58713]
[1778080615443,48.93,81561.68,78.2,-0.01789,3e-05,1.56887]
[1778080618712,48.95,81572.43,78.2,-0.01765,2e-05,1.55096]
[1778080622492,48.98,81581.86,78.2,-0.01747,2e-05,1.53803]
[1778080625811,49.0,81593.42,78.2,-0.01722,2e-05,1.51953]
[1778080626870,49.0,81593.42,78.2,-0.01722,2e-05,1.51953]
[1778080628534,49.01,81613.97,78.2,-0.01675,2e-05,1.4843]
[1778080632562,49.02,81601.16,78.2,-0.01707,2e-05,1.50818]
[1778080637597,49.03,81608.69,78.2,-0.0169,2e-05,1.49545]
[1778080640618,49.03,81620.02,78.2,-0.01664,2e-05,1.47579]
[1778080641603,49.03,81620.02,78.2,-0.01664,2e-05,1.47579]
[1778080645727,49.04,81632.07,78.2,-0.01637,2e-05,1.45542]
[1778080647898,49.04,81643.74,78.2,-0.0161,2e-05,1.43552]
[1778080653206,49.06,81645.41,78.2,-0.01605,2e-05,1.43037]
[1778080657741,49.09,81657.44,78.2,-0.01583,2e-05,1.41394]
[1778080658916,49.09,81657.44,78.2,-0.01583,2e-05,1.41394]
[1778080661065,49.16,81668.25,78.2,-0.01571,2e-05,1.40507]
[1778080666804,49.26,81663.08,78.2,-0.016,2e-05,1.42718]
[1778080667437,49.26,81663.08,78.2,-0.016,2e-05,1.42718]
[1778080669907,49.27,81661.06,78.2,-0.01605,2e-05,1.43125]
[1778080673028,49.27,81661.47,78.2,-0.01605,2e-05,1.43139]
[1778080676839,49.28,81655.91,78.2,-0.0162,2e-05,1.44215]
[1778080678593,49.29,81652.65,78.2,-0.01628,2e-05,1.44834]
[1778080680352,49.29,81654.79,78.2,-0.01624,2e-05,1.44512]
[1778080681910,49.29,81667.28,78.2,-0.01596,2e-05,1.42401]
[1778080683305,49.3,81666.7,78.2,-0.01597,2e-05,1.4253]
[1778080683845,49.3,81666.7,78.2,-0.01597,2e-05,1.4253]
[1778080685937,49.3,81657.49,78.2,-0.0162,2e-05,1.44208]
[1778080690972,49.31,81651.88,78.2,-0.01634,2e-05,1.45308]
[1778080691584,49.31,81651.88,78.2,-0.01634,2e-05,1.45308]
[1778080691844,49.31,81651.88,78.2,-0.01634,2e-05,1.45308]
[1778080691979,49.31,81641.28,78.2,-0.01659,2e-05,1.47194]
[1778080697015,49.32,81636.66,78.2,-0.01671,2e-05,1.4811]
[1778080702075,49.33,81639.21,78.2,-0.01666,2e-05,1.47733]
[1778080702174,49.33,81648.82,78.2,-0.01644,2e-05,1.46059]
[1778080702466,49.33,81648.82,78.2,-0.01644,2e-05,1.46059]
[1778080703061,49.34,81666.1,78.2,-0.01607,2e-05,1.43272]
[1778080703989,49.34,81666.1,78.2,-0.01607,2e-05,1.43272]
[1778080704116,49.34,81666.1,78.2,-0.01607,2e-05,1.43272]
[1778080706001,49.39,81677.26,78.2,-0.01589,2e-05,1.41896]
[1778080706346,49.41,81678.0,78.2,-0.01591,2e-05,1.42059]
[1778080708875,49.43,81686.06,78.2,-0.01577,2e-05,1.40998]
[1778080714138,49.45,81689.09,78.2,-0.01568,2e-05,1.4028]
[1778080719173,49.46,81685.96,78.2,-0.01578,2e-05,1.40969]
[1778080724208,49.47,81683.35,78.2,-0.01585,2e-05,1.41562]
[1778080725142,49.47,81683.35,78.2,-0.01585,2e-05,1.41562]
[1778080727718,49.48,81679.67,78.2,-0.01595,2e-05,1.4228]
[1778080730114,49.48,81678.22,78.2,-0.01598,2e-05,1.42557]
[1778080730126,49.48,81678.22,78.2,-0.01598,2e-05,1.42557]
[1778080731182,49.48,81673.95,78.2,-0.01609,2e-05,1.43346]
[1778080730251,49.48,81664.58,78.2,-0.0163,2e-05,1.44968]
[1778080734263,49.49,81659.51,78.2,-0.01643,2e-05,1.4592]
[1778080739314,49.5,81663.8,78.2,-0.01635,2e-05,1.45308]
[1778080744349,49.51,81669.24,78.2,-0.01624,2e-05,1.4448]
[1778080749384,49.52,81673.7,78.2,-0.01615,2e-05,1.43832]
[1778080754419,49.53,81685.72,78.2,-0.0159,2e-05,1.41892]
[1778080756723,49.53,81686.55,78.2,-0.01588,2e-05,1.41778]
[1778080757440,49.53,81697.81,78.2,-0.01564,2e-05,1.39924]
[1778080758606,49.53,81697.81,78.2,-0.01564,2e-05,1.39924]
[1778080764490,49.55,81698.53,78.2,-0.01565,2e-05,1.40026]
[1778080769525,49.56,81695.63,78.2,-0.01573,2e-05,1.40678]
[1778080770903,49.56,81695.63,78.2,-0.01573,2e-05,1.40678]
[1778080770911,49.56,81695.63,78.2,-0.01573,2e-05,1.40678]
[1778080770948,49.56,81695.63,78.2,-0.01573,2e-05,1.40678]
[1778080771471,49.57,81695.45,78.2,-0.01571,2e-05,1.40379]
[1778080773658,49.57,81697.94,78.2,-0.01565,2e-05,1.39989]
[1778080779595,49.59,81699.18,78.2,-0.01566,2e-05,1.40033]
[1778080784835,49.6,81698.69,78.2,-0.01569,2e-05,1.40242]
[1778080790672,49.62,81698.81,78.2,-0.01571,2e-05,1.40442]
[1778080795707,49.63,81703.05,78.2,-0.01564,2e-05,1.39883]
[1778080800742,49.64,81707.02,78.2,-0.01557,2e-05,1.39374]
[1778080805777,49.65,81702.75,78.2,-0.01569,2e-05,1.40256]
[1778080811819,49.67,81707.48,78.2,-0.01561,2e-05,1.3965]
[1778080813833,49.67,81697.01,78.2,-0.01585,2e-05,1.41485]
[1778080814464,49.67,81697.01,78.2,-0.01585,2e-05,1.41485]
[1778080818593,49.68,81685.72,78.2,-0.01612,2e-05,1.43521]
[1778080819490,49.68,81692.21,78.2,-0.01597,2e-05,1.42434]
[1778080820171,49.68,81692.21,78.2,-0.01597,2e-05,1.42434]
[1778080822251,49.69,81702.38,78.2,-0.01575,2e-05,1.4076]
[1778080827938,49.7,81713.79,78.2,-0.01553,2e-05,1.39061]
[1778080829952,49.71,81725.82,78.2,-0.01527,2e-05,1.37122]
[1778080833310,49.71,81718.53,78.2,-0.0154,2e-05,1.38018]
[1778080833986,49.72,81714.4,78.2,-0.0155,2e-05,1.38742]
[1778080840022,49.73,81709.69,78.2,-0.01563,2e-05,1.39763]
[1778080845057,49.75,81706.94,78.2,-0.01571,2e-05,1.40377]
[1778080848079,49.75,81716.85,78.2,-0.0155,2e-05,1.38805]
[1778080851099,49.76,81726.57,78.2,-0.01531,2e-05,1.37287]
[1778080856134,49.78,81730.76,78.2,-0.01524,2e-05,1.36775]
[1778080858427,49.78,81731.84,78.2,-0.01522,2e-05,1.36669]
[1778080864190,49.8,81724.08,78.2,-0.01542,2e-05,1.3816]
[1778080869226,49.81,81726.48,78.2,-0.01539,2e-05,1.3793]
[1778080874266,49.82,81724.76,78.2,-0.01545,2e-05,1.38386]
[1778080876622,49.83,81733.01,78.2,-0.01528,2e-05,1.37083]
[1778080877287,49.83,81745.27,78.2,-0.01502,2e-05,1.35103]
[1778080880308,49.92,81757.72,78.2,-0.0149,2e-05,1.34231]
[1778080885343,50.02,81759.92,78.2,-0.01501,2e-05,1.35096]
[1778080890378,50.09,81753.87,78.2,-0.01525,2e-05,1.36935]
[1778080892392,50.09,81760.82,78.2,-0.01507,2e-05,1.35484]
[1778080893343,50.09,81760.82,78.2,-0.01507,2e-05,1.35484]
[1778080893786,50.1,81767.12,78.2,-0.01494,2e-05,1.34498]
[1778080894576,50.13,81767.12,78.2,-0.01499,2e-05,1.34881]
[1778080894748,50.13,81767.12,78.2,-0.01499,2e-05,1.34881]
[1778080895152,50.16,81771.11,78.2,-0.01496,2e-05,1.34622]
[1778080896679,50.16,81778.68,78.2,-0.0148,2e-05,1.33401]
[1778080898386,50.16,81784.46,78.2,-0.01468,2e-05,1.32474]
[1778080899471,50.16,81783.4,78.2,-0.0147,2e-05,1.32644]
[1778080904929,50.16,81790.28,78.2,-0.01456,2e-05,1.31547]
[1778080905652,50.16,81790.29,78.2,-0.01456,2e-05,1.31545]
[1778080911527,50.16,81794.25,78.2,-0.01448,2e-05,1.30917]
[1778080916562,50.16,81799.97,78.2,-0.01436,2e-05,1.30014]
[1778080921598,50.16,81808.33,78.2,-0.01419,2e-05,1.28702]
[1778080924625,50.16,81788.63,78.2,-0.01459,2e-05,1.31809]
[1778080928239,50.16,81777.48,78.2,-0.01482,2e-05,1.33594]
[1778080928557,50.16,81777.48,78.2,-0.01482,2e-05,1.33594]
[1778080929048,50.16,81765.0,78.2,-0.01509,2e-05,1.35614]
[1778080930979,50.16,81775.55,78.2,-0.01487,2e-05,1.33905]
[1778080932825,50.16,81776.27,78.2,-0.01485,2e-05,1.33789]
[1778080938723,50.16,81778.42,78.2,-0.01481,2e-05,1.33443]
[1778080941415,50.16,81772.57,78.2,-0.01493,2e-05,1.34386]
[1778080946779,50.16,81763.75,78.2,-0.01512,2e-05,1.35818]
[1778080951814,50.16,81758.22,78.2,-0.01519,2e-05,1.36336]
[1778080956849,50.16,81757.76,78.2,-0.0152,2e-05,1.36411]
[1778080961884,50.16,81759.51,78.2,-0.01516,2e-05,1.36125]
[1778080967237,50.16,81766.19,78.2,-0.01502,2e-05,1.35037]
[1778080967339,50.16,81763.93,78.2,-0.01507,2e-05,1.35404]
[1778080972963,50.16,81759.31,78.2,-0.01517,2e-05,1.36158]
[1778080978154,50.16,81756.06,78.2,-0.01524,2e-05,1.3669]
[1778080982033,50.16,81744.35,78.2,-0.01549,2e-05,1.3862]
[1778080982747,50.16,81744.35,79.2,-0.01549,2e-05,1.3862]
[1778080982751,50.16,81744.35,79.2,-0.01549,2e-05,1.3862]
[1778080983357,50.16,81744.35,79.2,-0.01549,2e-05,1.3862]
[1778080983401,50.16,81745.76,79.2,-0.01546,2e-05,1.38386]
[1778080983765,50.16,81745.76,79.2,-0.01546,2e-05,1.38386]
[1778080984075,50.16,81745.76,79.2,-0.01546,2e-05,1.38386]
[1778080984176,50.16,81746.26,79.2,-0.01545,2e-05,1.38335]
[1778080985591,50.16,81745.79,79.2,-0.01547,2e-05,1.38413]
[1778080989175,50.16,81767.97,79.2,-0.01499,2e-05,1.34779]
[1778080990080,50.16,81767.97,79.2,-0.01499,2e-05,1.34779]
[1778080990149,50.16,81767.97,79.2,-0.01499,2e-05,1.34779]
[1778080996404,50.16,81772.27,79.2,-0.0149,2e-05,1.34083]
[1778081002174,50.16,81778.23,79.2,-0.01477,2e-05,1.33124]
[1778081004383,50.16,81777.73,79.2,-0.01478,2e-05,1.33204]
[1778081004586,50.16,81779.62,79.2,-0.01474,2e-05,1.32901]
[1778081010230,50.16,81780.13,79.2,-0.01473,2e-05,1.32819]
[1778081011417,50.16,81780.13,79.2,-0.01473,2e-05,1.32819]
[1778081018288,50.16,81772.52,79.2,-0.01485,2e-05,1.33662]
[1778081023323,50.16,81767.12,79.2,-0.01497,2e-05,1.34534]
[1778081026535,50.16,81771.26,79.2,-0.01488,2e-05,1.33865]
[1778081034404,50.16,81767.25,79.2,-0.01496,2e-05,1.34513]
[1778081039439,50.16,81768.7,79.2,-0.01493,2e-05,1.34278]
[1778081044476,50.16,81769.95,79.2,-0.01491,2e-05,1.34076]
[1778081049511,50.16,81767.16,79.2,-0.01497,2e-05,1.34528]
[1778081053023,50.16,81769.69,79.2,-0.01491,2e-05,1.34118]
[1778081056906,50.16,81775.77,79.2,-0.01478,2e-05,1.33139]
[1778081062602,50.16,81765.82,79.2,-0.01499,2e-05,1.34745]
[1778081067637,50.16,81765.14,79.2,-0.01501,2e-05,1.34855]
[1778081071665,50.16,81753.07,79.2,-0.01522,2e-05,1.36438]
[1778081074686,50.16,81743.58,79.2,-0.01543,2e-05,1.38]
[1778081079721,50.16,81745.18,79.2,-0.0154,2e-05,1.37735]
[1778081084756,50.16,81751.68,79.2,-0.01525,2e-05,1.36666]
[1778081089791,50.16,81751.07,79.2,-0.01527,2e-05,1.36766]
[1778081094828,50.16,81746.89,79.2,-0.01536,2e-05,1.37453]
[1778081099080,50.16,81744.57,79.2,-0.01541,2e-05,1.37836]
[1778081099983,50.16,81734.73,79.2,-0.01562,2e-05,1.39469]
[1778081106049,50.16,81735.84,79.2,-0.0156,2e-05,1.39284]
[1778081108450,50.16,81725.92,79.2,-0.01582,2e-05,1.40944]
[1778081109941,50.16,81734.9,79.2,-0.01562,2e-05,1.3944]
[1778081112023,50.16,81734.83,79.2,-0.01562,2e-05,1.39452]
[1778081112461,50.16,81734.83,79.2,-0.01562,2e-05,1.39452]
[1778081117997,50.16,81737.43,79.2,-0.01556,2e-05,1.39019]
[1778081123035,50.16,81738.62,79.2,-0.01554,2e-05,1.38822]
[1778081128070,50.16,81735.58,79.2,-0.0156,2e-05,1.39327]
[1778081133105,50.16,81740.35,79.2,-0.01546,2e-05,1.38144]
[1778081138140,50.16,81741.59,79.2,-0.01543,2e-05,1.37939]
[1778081143175,50.16,81737.9,79.2,-0.01551,2e-05,1.3855]
[1778081148210,50.16,81735.97,79.2,-0.01555,2e-05,1.38871]
[1778081153245,50.16,81738.65,79.2,-0.0155,2e-05,1.38426]
[1778081158280,50.16,81738.84,79.2,-0.01549,2e-05,1.38395]
[1778081163316,50.16,81735.08,79.2,-0.01557,2e-05,1.39019]
[1778081168351,50.16,81735.01,79.2,-0.01558,2e-05,1.39031]
[1778081173386,50.16,81730.29,79.2,-0.01568,2e-05,1.39817]
[1778081178421,50.16,81732.43,79.2,-0.01563,2e-05,1.3946]
[1778081181406,50.16,81733.23,79.2,-0.01561,2e-05,1.39327]
[1778081182994,50.16,81733.89,79.2,-0.0156,2e-05,1.39217]
[1778081184611,50.16,81733.33,79.2,-0.01561,2e-05,1.3931]
[1778081190505,50.16,81732.75,79.2,-0.01562,2e-05,1.39407]
[1778081195540,50.16,81734.37,79.2,-0.01555,2e-05,1.38746]
[1778081200575,50.16,81734.74,79.2,-0.01554,2e-05,1.38684]
[1778081205610,50.16,81731.08,79.2,-0.01562,2e-05,1.39293]
[1778081210645,50.16,81731.77,79.2,-0.0156,2e-05,1.39178]
[1778081215680,50.16,81731.77,79.2,-0.0156,2e-05,1.39178]
[1778081220715,50.16,81727.11,79.2,-0.01571,2e-05,1.39956]
[1778081221206,50.16,81727.11,79.2,-0.01571,2e-05,1.39956]
[1778081224743,50.16,81713.31,79.2,-0.01601,2e-05,1.4228]
[1778081229778,50.16,81711.41,79.2,-0.01606,2e-05,1.42602]
[1778081234813,50.16,81706.44,79.2,-0.01617,2e-05,1.43448]
[1778081239848,50.16,81716.18,79.2,-0.01595,2e-05,1.41794]
[1778081244883,50.16,81721.17,79.2,-0.01584,2e-05,1.40953]
[1778081249918,50.16,81720.66,79.2,-0.01585,2e-05,1.41038]
[1778081254953,50.16,81715.65,79.2,-0.01592,2e-05,1.41487]
[1778081262002,50.16,81715.15,79.2,-0.01593,2e-05,1.41571]
[1778081267042,50.16,81708.33,79.2,-0.01608,2e-05,1.42727]
[1778081272077,50.16,81715.04,79.2,-0.01593,2e-05,1.4159]
[1778081277112,50.16,81713.62,79.2,-0.01597,2e-05,1.4183]
[1778081282362,50.16,81710.42,79.2,-0.01604,2e-05,1.42372]
[1778081282377,50.16,81697.7,79.2,-0.01633,2e-05,1.44543]
[1778081287676,50.16,81689.48,79.2,-0.01651,2e-05,1.45959]
[1778081293179,50.16,81686.25,79.2,-0.01659,2e-05,1.46519]
[1778081298282,50.16,81686.41,79.2,-0.01659,2e-05,1.46491]
[1778081303317,50.16,81683.05,79.2,-0.01666,2e-05,1.47075]
[1778081306338,50.16,81672.84,79.2,-0.0169,2e-05,1.4886]
[1778081311373,50.16,81682.94,79.2,-0.01662,2e-05,1.46688]
[1778081316408,50.16,81680.93,79.2,-0.01667,2e-05,1.47038]
[1778081321443,50.16,81684.84,79.2,-0.01658,2e-05,1.46358]
[1778081325627,50.16,81694.71,79.2,-0.01635,2e-05,1.44654]
[1778081331523,50.16,81697.9,79.2,-0.01628,2e-05,1.44107]
[1778081336526,50.16,81699.05,79.2,-0.01625,2e-05,1.4391]
[1778081336981,50.16,81703.19,79.2,-0.01616,2e-05,1.43203]
[1778081337019,50.16,81703.19,79.2,-0.01616,2e-05,1.43203]
[1778081340845,50.16,81704.23,79.2,-0.01613,2e-05,1.43025]
[1778081341734,50.16,81702.98,79.2,-0.01616,2e-05,1.43238]
[1778081342333,50.16,81700.67,79.2,-0.01621,2e-05,1.43633]
[1778081342601,50.16,81688.34,79.2,-0.0165,2e-05,1.45752]
[1778081344859,50.16,81680.07,79.2,-0.01669,2e-05,1.47187]
[1778081344773,50.16,81668.19,79.2,-0.01697,2e-05,1.49268]
[1778081344884,50.16,81668.19,79.2,-0.01697,2e-05,1.49268]
[1778081345995,50.16,81665.64,79.2,-0.01703,2e-05,1.49718]
[1778081345997,50.16,81665.64,79.2,-0.01703,2e-05,1.49718]
[1778081346018,50.16,81665.64,79.2,-0.01703,2e-05,1.49718]
[1778081346629,50.16,81662.95,79.2,-0.01709,2e-05,1.50205]
[1778081347101,50.16,81662.95,79.2,-0.01709,2e-05,1.50205]
[1778081352636,50.17,81655.05,79.2,-0.01729,2e-05,1.5166]
[1778081357707,50.17,81652.68,79.2,-0.01735,2e-05,1.52134]
[1778081357948,50.17,81652.68,79.2,-0.01735,2e-05,1.52134]
[1778081358248,50.17,81652.68,79.2,-0.01735,2e-05,1.52134]
[1778081363749,50.17,81653.54,79.2,-0.01734,2e-05,1.52032]
[1778081366770,50.17,81640.47,79.2,-0.01766,2e-05,1.54403]
[1778081367022,50.17,81640.47,79.2,-0.01766,2e-05,1.54403]
[1778081369225,50.18,81649.82,79.2,-0.01743,2e-05,1.5273]
[1778081370686,50.18,81651.32,79.2,-0.0174,2e-05,1.52468]
[1778081371656,50.18,81653.03,79.2,-0.01736,2e-05,1.52169]
[1778081372517,50.18,81656.17,79.2,-0.01724,2e-05,1.51202]
[1778081377848,50.18,81664.3,79.2,-0.01705,2e-05,1.49828]
[1778081378487,50.18,81664.3,79.2,-0.01705,2e-05,1.49828]
[1778081383891,50.19,81652.81,79.2,-0.01734,2e-05,1.51931]
[1778081386247,50.19,81656.87,79.2,-0.01724,2e-05,1.51225]
[1778081391947,50.19,81651.87,79.2,-0.01737,2e-05,1.52167]
[1778081396982,50.19,81650.59,79.2,-0.0174,2e-05,1.52434]
[1778081402017,50.2,81653.17,79.2,-0.01735,2e-05,1.52013]
[1778081407057,50.2,81654.21,79.2,-0.01733,2e-05,1.5186]
[1778081408754,50.2,81658.59,79.2,-0.01722,2e-05,1.51088]
[1778081411896,50.2,81664.92,79.2,-0.01708,2e-05,1.49999]
[1778081415065,50.21,81664.7,79.2,-0.01709,2e-05,1.50083]
[1778081417050,50.21,81664.95,79.2,-0.01708,2e-05,1.50061]
[1778081417864,50.21,81664.95,79.2,-0.01708,2e-05,1.50061]
[1778081418125,50.21,81668.66,79.2,-0.017,2e-05,1.49429]
[1778081420999,50.21,81672.33,79.2,-0.01692,2e-05,1.4881]
[1778081421598,50.21,81672.33,79.2,-0.01692,2e-05,1.4881]
[1778081423688,50.22,81681.44,79.2,-0.01671,2e-05,1.47272]
[1778081425945,50.22,81682.46,79.2,-0.01669,2e-05,1.47094]
[1778081426163,50.22,81681.67,79.2,-0.01671,2e-05,1.47248]
[1778081426761,50.22,81681.67,79.2,-0.01671,2e-05,1.47248]
[1778081427242,50.22,81679.52,79.2,-0.01676,2e-05,1.47656]
[1778081432151,50.22,81671.84,79.2,-0.0169,2e-05,1.48647]
[1778081436767,50.23,81669.98,79.2,-0.01696,2e-05,1.49027]
[1778081442308,50.24,81664.18,79.2,-0.01711,2e-05,1.50143]
[1778081445299,50.24,81665.35,79.2,-0.01708,2e-05,1.49959]
[1778081447801,50.24,81664.35,79.2,-0.01711,2e-05,1.50157]
[1778081451574,50.24,81667.87,79.2,-0.01703,2e-05,1.49579]
[1778081457474,50.25,81668.23,79.2,-0.01703,2e-05,1.49584]
[1778081463593,50.25,81665.41,79.2,-0.01711,2e-05,1.50147]
[1778081469499,50.26,81669.05,79.2,-0.01703,2e-05,1.49575]
[1778081474535,50.26,81668.63,79.2,-0.01705,2e-05,1.49707]
[1778081479571,50.27,81671.33,79.2,-0.01699,2e-05,1.49289]
[1778081481790,50.27,81673.95,79.2,-0.01693,2e-05,1.48841]
[1778081487627,50.27,81677.88,79.2,-0.01685,2e-05,1.48246]
[1778081492663,50.28,81662.9,79.2,-0.01717,2e-05,1.50537]
[1778081494009,50.28,81662.9,79.2,-0.01717,2e-05,1.50537]
[1778081503740,50.29,81658.82,79.2,-0.01728,2e-05,1.51354]
[1778081508775,50.29,81659.19,79.2,-0.01728,2e-05,1.51329]
[1778081513810,50.29,81658.33,79.2,-0.0173,2e-05,1.51523]
[1778081518845,50.3,81658.97,79.2,-0.01729,2e-05,1.51447]
[1778081520859,50.3,81649.84,79.2,-0.01751,2e-05,1.53094]
[1778081525894,50.3,81645.83,79.2,-0.01761,2e-05,1.53834]
[1778081527910,50.3,81654.89,79.2,-0.0174,2e-05,1.52218]
[1778081532945,50.3,81655.31,79.2,-0.01739,2e-05,1.52175]
[1778081533199,50.3,81655.31,79.2,-0.01739,2e-05,1.52175]
[1778081534188,50.3,81659.13,79.2,-0.0173,2e-05,1.515]
[1778081536994,50.3,81662.79,79.2,-0.01721,2e-05,1.50867]
[1778081542959,50.31,81664.82,79.2,-0.01717,2e-05,1.50554]
[1778081548050,50.31,81666.61,79.2,-0.01714,2e-05,1.50301]
[1778081549086,50.31,81668.26,79.2,-0.0171,2e-05,1.5002]
[1778081549907,50.31,81668.26,79.2,-0.0171,2e-05,1.5002]
[1778081551074,50.31,81682.67,79.2,-0.01672,2e-05,1.47107]
[1778081552014,50.31,81682.67,79.2,-0.01672,2e-05,1.47107]
[1778081552079,50.31,81696.57,79.2,-0.0164,2e-05,1.44721]
[1778081552721,50.31,81696.57,79.2,-0.0164,2e-05,1.44721]
[1778081553373,50.32,81697.23,79.2,-0.01639,2e-05,1.44627]
[1778081554550,50.32,81697.23,79.2,-0.01639,2e-05,1.44647]
[1778081555118,50.32,81697.22,79.2,-0.01639,2e-05,1.44668]
[1778081561256,50.33,81701.47,79.2,-0.01631,2e-05,1.4404]
[1778081564649,50.33,81702.65,79.2,-0.01629,2e-05,1.439]
[1778081568814,50.34,81694.04,79.2,-0.0165,2e-05,1.45459]
[1778081569200,50.34,81679.57,79.2,-0.01684,2e-05,1.48004]
[1778081575242,50.35,81674.39,79.2,-0.01697,2e-05,1.48984]
[1778081580277,50.35,81674.47,79.2,-0.01698,2e-05,1.49029]
[1778081581284,50.35,81665.35,79.2,-0.01719,2e-05,1.50648]
[1778081586319,50.35,81661.71,79.2,-0.01729,2e-05,1.51341]
[1778081591355,50.36,81663.25,79.2,-0.01726,2e-05,1.51107]
[1778081594376,50.36,81672.28,79.2,-0.01704,2e-05,1.49537]
[1778081596174,50.36,81673.39,79.2,-0.01702,2e-05,1.49353]
[1778081597713,50.36,81676.42,79.2,-0.01695,2e-05,1.48832]
[1778081603726,50.37,81680.54,79.2,-0.01686,2e-05,1.48203]
[1778081605368,50.37,81680.63,79.2,-0.01687,2e-05,1.48215]
[1778081605692,50.37,81680.63,79.2,-0.01687,2e-05,1.48215]
[1778081605827,50.37,81680.63,79.2,-0.01687,2e-05,1.48215]
[1778081605874,50.37,81680.63,79.2,-0.01687,2e-05,1.48215]
[1778081606936,50.37,81686.22,79.2,-0.01674,2e-05,1.47254]
[1778081607035,50.37,81686.22,79.2,-0.01674,2e-05,1.47254]
[1778081607116,50.37,81717.0,79.2,-0.01603,2e-05,1.41995]
[1778081608022,50.37,81736.78,79.2,-0.0156,2e-05,1.38709]
[1778081608176,50.37,81736.78,79.2,-0.0156,2e-05,1.38709]
[1778081608408,50.37,81736.78,79.2,-0.0156,2e-05,1.38709]
[1778081609593,50.38,81738.68,79.2,-0.01556,2e-05,1.38424]
[1778081610974,50.38,81735.06,79.2,-0.01564,2e-05,1.39055]
[1778081611441,50.38,81732.34,79.2,-0.01566,2e-05,1.39142]
[1778081615055,50.39,81731.53,79.2,-0.01569,2e-05,1.39363]
[1778081620439,50.4,81731.62,79.2,-0.01571,2e-05,1.39518]
[1778081620930,50.4,81720.95,79.2,-0.01595,2e-05,1.41332]
[1778081623579,50.41,81708.33,79.2,-0.01625,2e-05,1.4354]
[1778081628614,50.42,81710.16,79.2,-0.01622,2e-05,1.43336]
[1778081633650,50.43,81709.66,79.2,-0.01625,2e-05,1.43528]
[1778081634201,50.43,81709.66,79.2,-0.01625,2e-05,1.43528]
[1778081634814,50.43,81709.66,79.2,-0.01625,2e-05,1.43528]
[1778081637884,50.43,81717.39,79.2,-0.01608,2e-05,1.42284]
[1778081637948,50.43,81717.39,79.2,-0.01608,2e-05,1.42284]
[1778081638648,50.43,81712.02,79.2,-0.01621,2e-05,1.43217]
[1778081643720,50.44,81717.01,79.2,-0.01611,2e-05,1.42499]
[1778081646024,50.45,81717.41,79.2,-0.0161,2e-05,1.42454]
[1778081646440,50.45,81718.38,79.2,-0.01608,2e-05,1.42313]
[1778081646481,50.45,81718.38,79.2,-0.01608,2e-05,1.42313]
[1778081646535,50.45,81718.38,79.2,-0.01608,2e-05,1.42313]
[1778081647447,50.45,81717.84,79.2,-0.0161,2e-05,1.42427]
[1778081648069,50.45,81717.84,79.2,-0.0161,2e-05,1.42427]
[1778081653790,50.46,81727.46,79.2,-0.01591,2e-05,1.40981]
[1778081658828,50.47,81728.02,79.2,-0.01591,2e-05,1.41014]
[1778081659788,50.47,81728.02,79.2,-0.01591,2e-05,1.41014]
[1778081664902,50.48,81728.3,79.2,-0.01592,2e-05,1.41114]
[1778081669937,50.49,81734.15,79.2,-0.01581,2e-05,1.40263]
[1778081674972,50.5,81731.42,79.2,-0.01585,2e-05,1.40452]
[1778081680011,50.51,81726.21,79.2,-0.01598,2e-05,1.41454]
[1778081682758,50.52,81724.25,79.2,-0.01603,2e-05,1.4183]
[1778081688063,50.53,81732.01,79.2,-0.01587,2e-05,1.40674]
[1778081688778,50.53,81732.01,79.2,-0.01587,2e-05,1.40674]
[1778081690290,50.53,81733.75,79.2,-0.01584,2e-05,1.40434]
[1778081695011,50.54,81733.34,79.2,-0.01587,2e-05,1.40606]
[1778081700147,50.55,81721.37,79.2,-0.01615,2e-05,1.42764]
[1778081702161,50.56,81712.99,79.2,-0.01635,2e-05,1.44228]
[1778081708203,50.56,81712.53,79.2,-0.01637,2e-05,1.44422]
[1778081712231,50.57,81699.97,79.2,-0.01667,2e-05,1.46652]
[1778081713361,50.57,81692.63,79.2,-0.01685,2e-05,1.47939]
[1778081716624,50.57,81683.33,79.2,-0.01707,2e-05,1.49586]
[1778081718275,50.58,81670.59,79.2,-0.01737,2e-05,1.51862]
[1778081723352,50.58,81665.15,79.2,-0.01751,2e-05,1.52855]
[1778081725578,50.58,81650.33,79.2,-0.01787,2e-05,1.55517]
[1778081734387,50.58,81645.6,79.2,-0.01794,2e-05,1.55958]
[1778081740311,50.58,81644.16,79.2,-0.01798,2e-05,1.56214]
[1778081745464,50.58,81648.65,79.2,-0.01787,2e-05,1.55393]
[1778081750499,50.58,81646.19,79.2,-0.01793,2e-05,1.55839]
[1778081755534,50.58,81648.5,79.2,-0.01787,2e-05,1.5542]
[1778081759562,50.58,81659.2,79.2,-0.01761,2e-05,1.53498]
[1778081763590,50.58,81650.87,79.2,-0.01781,2e-05,1.55009]
[1778081767944,50.58,81651.2,79.2,-0.01781,2e-05,1.54953]
[1778081771646,50.58,81667.67,79.2,-0.01741,2e-05,1.52024]
[1778081776681,50.58,81664.86,79.2,-0.01748,2e-05,1.52554]
[1778081779069,50.58,81664.53,79.2,-0.01749,2e-05,1.52613]
[1778081779595,50.58,81665.99,79.2,-0.01745,2e-05,1.52364]
[1778081784737,50.59,81675.17,79.2,-0.01724,2e-05,1.50771]
[1778081785867,50.59,81675.17,79.2,-0.01724,2e-05,1.50771]
[1778081786044,50.59,81675.17,79.2,-0.01724,2e-05,1.50771]
[1778081792171,50.59,81669.73,79.2,-0.01738,2e-05,1.51786]
[1778081798216,50.59,81659.78,79.2,-0.01757,2e-05,1.53174]
[1778081804344,50.59,81661.67,79.2,-0.01753,2e-05,1.52864]
[1778081813945,50.6,81667.88,79.2,-0.01739,2e-05,1.51808]
[1778081818980,50.6,81666.33,79.2,-0.01743,2e-05,1.52118]
[1778081822543,50.6,81668.64,79.2,-0.01738,2e-05,1.51726]
[1778081825041,50.6,81652.87,79.2,-0.01776,2e-05,1.54557]
[1778081828062,50.6,81644.04,79.2,-0.01798,2e-05,1.56155]
[1778081832090,50.6,81652.49,79.2,-0.01777,2e-05,1.54626]
[1778081834634,50.6,81653.25,79.2,-0.01775,2e-05,1.54493]
[1778081840147,50.6,81652.73,79.2,-0.01777,2e-05,1.54597]
[1778081840737,50.6,81652.73,79.2,-0.01777,2e-05,1.54597]
[1778081844175,50.6,81641.27,79.2,-0.01805,2e-05,1.56673]
[1778081844900,50.6,81641.27,79.2,-0.01805,2e-05,1.56673]
[1778081849165,50.6,81632.44,79.2,-0.01827,3e-05,1.5827]
[1778081851226,50.6,81616.28,79.2,-0.01863,3e-05,1.60804]
[1778081852233,50.6,81606.5,79.2,-0.01888,3e-05,1.62618]
[1778081857273,50.6,81603.32,79.2,-0.01895,3e-05,1.63152]
[1778081862308,50.59,81605.69,79.2,-0.01888,3e-05,1.62641]
[1778081867343,50.59,81604.92,79.2,-0.01889,3e-05,1.62723]
[1778081871030,50.59,81605.21,79.2,-0.01888,3e-05,1.62632]
[1778081873385,50.58,81595.33,79.2,-0.01913,3e-05,1.64453]
[1778081873602,50.58,81595.33,79.2,-0.01913,3e-05,1.64453]
[1778081877194,50.58,81587.99,79.2,-0.01932,3e-05,1.65794]
[1778081883201,50.57,81589.25,79.2,-0.01927,3e-05,1.65464]
[1778081888497,50.56,81593.7,79.2,-0.01914,3e-05,1.64503]
[1778081892932,50.56,81593.15,79.2,-0.01915,3e-05,1.64561]
[1778081893314,50.56,81593.15,79.2,-0.01915,3e-05,1.64561]
[1778081895346,50.56,81601.44,79.2,-0.01893,3e-05,1.62968]
[1778081901458,50.55,81601.3,79.2,-0.01892,3e-05,1.62919]
[1778081902419,50.55,81601.93,79.2,-0.0189,3e-05,1.62789]
[1778081904224,50.55,81613.22,79.2,-0.01861,3e-05,1.60636]
[1778081909645,50.55,81615.6,79.2,-0.01854,3e-05,1.60153]
[1778081914679,50.54,81605.27,79.2,-0.01875,3e-05,1.61601]
[1778081916918,50.54,81602.01,79.2,-0.01883,3e-05,1.62201]
[1778081919714,50.54,81590.21,79.2,-0.01913,3e-05,1.64376]
[1778081923461,50.53,81575.78,79.2,-0.01951,3e-05,1.67064]
[1778081923742,50.53,81564.68,79.2,-0.0198,3e-05,1.69201]
[1778081928777,50.53,81557.02,79.2,-0.02,3e-05,1.70569]
[1778081932805,50.52,81547.09,79.2,-0.02025,3e-05,1.72406]
[1778081934819,50.51,81537.3,79.2,-0.02051,3e-05,1.74248]
[1778081937840,50.51,81528.9,79.2,-0.02073,3e-05,1.75816]
[1778081942875,50.49,81530.29,79.2,-0.02067,3e-05,1.75364]
[1778081947910,50.38,81528.67,79.2,-0.02049,3e-05,1.74052]
[1778081952945,50.27,81529.31,79.2,-0.02026,3e-05,1.72447]
[1778081957980,50.23,81527.87,79.2,-0.02021,3e-05,1.72086]
[1778081961001,50.22,81514.89,79.2,-0.02056,3e-05,1.74577]
[1778081962974,50.22,81509.62,79.2,-0.02071,3e-05,1.75598]
[1778081963365,50.22,81509.62,79.2,-0.02071,3e-05,1.75598]
[1778081963640,50.22,81503.44,79.2,-0.02088,3e-05,1.76806]
[1778081963880,50.22,81503.44,79.2,-0.02088,3e-05,1.76806]
[1778081964019,50.22,81503.44,79.2,-0.02088,3e-05,1.76806]
[1778081964264,50.22,81490.92,79.2,-0.02123,3e-05,1.79305]
[1778081965029,50.21,81479.36,79.2,-0.02156,3e-05,1.81629]
[1778081966880,50.21,81476.27,79.2,-0.02164,3e-05,1.82221]
[1778081969069,50.2,81481.69,79.2,-0.02147,3e-05,1.81016]
[1778081975288,50.19,81486.29,79.2,-0.02125,3e-05,1.79357]
[1778081981142,50.17,81491.96,79.2,-0.02105,3e-05,1.77929]
[1778081985525,50.16,81501.43,79.2,-0.02076,3e-05,1.75873]
[1778081985573,50.16,81501.43,79.2,-0.02076,3e-05,1.75873]
[1778081986529,50.16,81501.43,79.2,-0.02076,3e-05,1.75873]
[1778081996443,50.14,81507.17,79.2,-0.02056,3e-05,1.7443]
[1778081996455,50.14,81507.17,79.2,-0.02056,3e-05,1.7443]
[1778081996910,50.13,81506.71,79.2,-0.02056,3e-05,1.7446]
[1778082001282,50.12,81497.67,79.2,-0.0208,3e-05,1.76113]
[1778082006545,50.11,81494.63,79.2,-0.02086,3e-05,1.76594]
[1778082006317,50.11,81484.01,79.2,-0.02116,3e-05,1.78712]
[1778082011557,50.1,81489.53,79.2,-0.02098,3e-05,1.77436]
[1778082011352,50.1,81498.09,79.2,-0.02073,3e-05,1.75673]
[1778082016387,50.09,81503.61,79.2,-0.02056,3e-05,1.74408]
[1778082018614,50.08,81503.44,79.2,-0.02056,3e-05,1.74412]
[1778082021422,50.08,81490.8,79.2,-0.0209,3e-05,1.76826]
[1778082022255,50.08,81490.8,79.2,-0.0209,3e-05,1.76826]
[1778082024699,50.07,81487.37,79.2,-0.02098,3e-05,1.77416]
[1778082028471,50.06,81503.44,79.2,-0.0205,3e-05,1.74039]
[1778082028986,50.06,81503.44,79.2,-0.0205,3e-05,1.74039]
[1778082030410,50.06,81507.83,79.2,-0.02038,3e-05,1.73134]
[1778082031997,50.05,81512.88,79.2,-0.02018,3e-05,1.71624]
[1778082039608,50.04,81520.98,79.2,-0.01993,3e-05,1.69859]
[1778082047375,50.03,81518.51,79.2,-0.01998,3e-05,1.7017]
[1778082053391,50.02,81522.43,79.2,-0.01985,3e-05,1.69293]
[1778082058685,50.01,81524.99,79.2,-0.01976,3e-05,1.68647]
[1778082063720,50.0,81524.96,79.2,-0.01975,3e-05,1.68555]
[1778082068756,50.0,81529.94,79.2,-0.0196,3e-05,1.67491]
[1778082073791,49.99,81524.25,79.2,-0.01974,3e-05,1.68504]
[1778082077765,49.99,81524.63,79.2,-0.01973,3e-05,1.68372]
[1778082082793,49.98,81522.8,79.2,-0.01976,3e-05,1.68634]
[1778082083408,49.98,81522.8,79.2,-0.01976,3e-05,1.68634]
[1778082083931,49.98,81523.84,79.2,-0.01973,3e-05,1.68393]
[1778082089903,49.97,81517.75,79.2,-0.01988,3e-05,1.69461]
[1778082094938,49.96,81518.62,79.2,-0.01979,3e-05,1.68739]
[1778082099973,49.95,81519.13,79.2,-0.01976,3e-05,1.68541]
[1778082102042,49.95,81520.74,79.2,-0.01972,3e-05,1.68207]
[1778082103403,49.95,81521.32,79.2,-0.01969,3e-05,1.68056]
[1778082108216,49.94,81521.66,79.2,-0.01968,3e-05,1.67918]
[1778082114071,49.94,81522.29,79.2,-0.01964,3e-05,1.67669]
[1778082119106,49.93,81525.11,79.2,-0.01955,3e-05,1.67032]
[1778082124141,49.92,81520.59,79.2,-0.01966,3e-05,1.67807]
[1778082125475,49.92,81520.59,79.2,-0.01966,3e-05,1.67807]
[1778082127166,49.92,81507.59,79.2,-0.02001,3e-05,1.70298]
[1778082132201,49.91,81514.25,79.2,-0.01981,3e-05,1.68884]
[1778082137236,49.9,81515.06,79.2,-0.01978,3e-05,1.68627]
[1778082142271,49.9,81514.64,79.2,-0.01977,3e-05,1.68611]
[1778082147306,49.89,81513.93,79.2,-0.01978,3e-05,1.68653]
[1778082152341,49.88,81513.09,79.2,-0.01974,3e-05,1.68272]
[1778082157376,49.88,81515.54,79.2,-0.01966,3e-05,1.67701]
[1778082163418,49.87,81517.19,79.2,-0.0196,3e-05,1.67273]
[1778082168495,49.86,81515.81,79.2,-0.01963,3e-05,1.67472]
[1778082171990,49.86,81508.18,79.2,-0.01983,3e-05,1.68891]
[1778082175676,49.85,81508.17,79.2,-0.01982,3e-05,1.68832]
[1778082176580,49.85,81508.13,79.2,-0.01982,3e-05,1.68819]
[1778082176588,49.85,81518.18,79.2,-0.01954,3e-05,1.66836]
[1778082178975,49.85,81525.2,79.2,-0.01935,3e-05,1.65444]
[1778082179634,49.85,81525.2,79.2,-0.01935,3e-05,1.65444]
[1778082179698,49.85,81525.2,79.2,-0.01935,3e-05,1.65444]
[1778082181508,49.85,81531.43,79.2,-0.01918,3e-05,1.64217]
[1778082182692,49.85,81526.65,79.2,-0.0193,3e-05,1.65125]
[1778082188601,49.84,81519.69,79.2,-0.01947,3e-05,1.66369]
[1778082191623,49.84,81511.08,79.2,-0.0197,3e-05,1.67998]
[1778082196658,49.83,81507.94,79.2,-0.01977,3e-05,1.68515]
[1778082201693,49.82,81509.22,79.2,-0.01973,3e-05,1.68166]
[1778082206728,49.82,81513.37,79.2,-0.0196,3e-05,1.67264]
[1778082211763,49.81,81515.9,79.2,-0.01947,3e-05,1.66243]
[1778082216798,49.8,81516.41,79.2,-0.01945,3e-05,1.66066]
[1778082221833,49.8,81515.73,79.2,-0.01945,3e-05,1.66124]
[1778082226890,49.79,81516.36,79.2,-0.01943,3e-05,1.65928]
[1778082234946,49.79,81518.26,79.2,-0.01936,3e-05,1.65443]
[1778082239981,49.78,81512.09,79.2,-0.01952,3e-05,1.66568]
[1778082244012,49.78,81521.93,79.2,-0.01924,3e-05,1.64603]
[1778082245017,49.78,81530.37,79.2,-0.01902,3e-05,1.6297]
[1778082248663,49.77,81529.81,79.2,-0.01903,3e-05,1.63058]
[1778082254080,49.77,81538.14,79.2,-0.0188,3e-05,1.61415]
[1778082256094,49.77,81547.44,79.2,-0.01856,3e-05,1.59645]
[1778082260122,49.77,81558.95,79.2,-0.01826,3e-05,1.5748]
[1778082264033,49.77,81557.76,79.2,-0.01829,3e-05,1.57703]
[1778082264257,49.77,81557.76,79.2,-0.01829,3e-05,1.57703]
[1778082270192,49.77,81553.06,79.2,-0.01841,3e-05,1.58586]
[1778082272928,49.77,81544.3,79.2,-0.01859,3e-05,1.59799]
[1778082277321,49.77,81544.3,79.2,-0.01859,3e-05,1.59785]
[1778082278934,49.77,81543.27,79.2,-0.01861,3e-05,1.59972]
[1778082284659,49.77,81545.17,79.2,-0.01856,3e-05,1.59599]
[1778082286305,49.77,81534.32,79.2,-0.01884,3e-05,1.61644]
[1778082291044,49.76,81537.15,79.2,-0.01877,3e-05,1.61075]
[1778082292772,49.76,81537.24,79.2,-0.01876,3e-05,1.61052]
[1778082293060,49.76,81540.11,79.2,-0.01869,3e-05,1.60502]
[1778082293890,49.76,81571.53,79.2,-0.01788,3e-05,1.54642]
[1778082294299,49.76,81571.53,79.2,-0.01788,3e-05,1.54642]
[1778082294376,49.76,81571.53,79.2,-0.01788,3e-05,1.54642]
[1778082294429,49.76,81571.53,79.2,-0.01788,3e-05,1.54642]
[1778082294475,49.76,81571.53,79.2,-0.01788,3e-05,1.54642]
[1778082294575,49.76,81571.53,79.2,-0.01788,3e-05,1.54642]
[1778082294770,49.76,81571.53,79.2,-0.01788,3e-05,1.54642]
[1778082294931,49.76,81571.53,79.2,-0.01788,3e-05,1.54642]
[1778082294830,49.76,81632.96,79.2,-0.01639,2e-05,1.43663]
[1778082295176,49.76,81632.96,79.2,-0.01639,2e-05,1.43663]
[1778082295459,49.76,81632.96,79.2,-0.01639,2e-05,1.43663]
[1778082295831,49.77,81672.55,79.2,-0.01549,2e-05,1.36971]
[1778082296422,49.77,81672.55,79.2,-0.01549,2e-05,1.36971]
[1778082296643,49.77,81672.55,79.2,-0.01549,2e-05,1.36971]
[1778082296735,49.77,81672.55,79.2,-0.01549,2e-05,1.36971]
[1778082296924,49.77,81663.69,79.2,-0.0157,2e-05,1.38529]
[1778082297311,49.77,81663.69,79.2,-0.0157,2e-05,1.38529]
[1778082297385,49.77,81663.69,79.2,-0.0157,2e-05,1.38529]
[1778082297569,49.77,81663.69,79.2,-0.0157,2e-05,1.38529]
[1778082297586,49.77,81652.2,79.2,-0.01597,2e-05,1.4051]
[1778082298561,49.77,81652.2,79.2,-0.01597,2e-05,1.4051]
[1778082299443,49.77,81624.41,79.2,-0.01661,2e-05,1.45311]
[1778082300803,49.77,81624.41,79.2,-0.01661,2e-05,1.45311]
[1778082301219,49.78,81616.42,79.2,-0.01681,2e-05,1.46755]
[1778082301361,49.78,81616.42,79.2,-0.01681,2e-05,1.46755]
[1778082301694,49.78,81616.42,79.2,-0.01681,2e-05,1.46755]
[1778082301742,49.78,81625.3,79.2,-0.0166,2e-05,1.45195]
[1778082302733,49.78,81625.3,79.2,-0.0166,2e-05,1.45195]
[1778082302749,49.78,81644.08,79.2,-0.01616,2e-05,1.41961]
[1778082303064,49.78,81644.08,79.2,-0.01616,2e-05,1.41961]
[1778082303207,49.78,81644.08,79.2,-0.01616,2e-05,1.41961]
[1778082303347,49.78,81644.08,79.2,-0.01616,2e-05,1.41961]
[1778082303440,49.78,81662.39,79.2,-0.01574,2e-05,1.38841]
[1778082307537,49.78,81664.44,79.2,-0.0157,2e-05,1.38496]
[1778082313517,49.79,81652.91,79.2,-0.01598,2e-05,1.40605]
[1778082315929,49.79,81651.61,79.2,-0.01601,2e-05,1.40855]
[1778082318864,49.8,81651.88,79.2,-0.01602,2e-05,1.40896]
[1778082321685,49.81,81651.85,79.2,-0.01603,2e-05,1.40986]
[1778082322663,49.81,81652.96,79.2,-0.01601,2e-05,1.40851]
[1778082323316,49.81,81651.18,79.2,-0.01605,2e-05,1.41155]
[1778082326121,49.82,81647.12,79.2,-0.01616,2e-05,1.41933]
[1778082328622,49.82,81668.01,79.2,-0.01569,2e-05,1.38463]
[1778082329559,49.82,81668.01,79.2,-0.01569,2e-05,1.38463]
[1778082329568,49.82,81668.01,79.2,-0.01569,2e-05,1.38463]
[1778082329614,49.82,81668.01,79.2,-0.01569,2e-05,1.38463]
[1778082329790,49.83,81674.07,79.2,-0.01556,2e-05,1.37476]
[1778082330867,49.83,81684.37,79.2,-0.01534,2e-05,1.35792]
[1778082331469,49.83,81684.37,79.2,-0.01534,2e-05,1.35792]
[1778082331500,49.83,81684.37,79.2,-0.01534,2e-05,1.35792]
[1778082331855,49.83,81684.37,79.2,-0.01534,2e-05,1.35792]
[1778082331915,49.83,81709.35,79.2,-0.01475,2e-05,1.31317]
[1778082332661,49.83,81719.49,79.2,-0.01454,2e-05,1.29688]
[1778082333659,49.83,81734.15,79.2,-0.01423,2e-05,1.27361]
[1778082334016,49.83,81734.15,79.2,-0.01423,2e-05,1.27361]
[1778082334502,49.83,81734.15,79.2,-0.01423,2e-05,1.27361]
[1778082334526,49.83,81734.15,79.2,-0.01423,2e-05,1.27361]
[1778082334915,49.83,81734.15,79.2,-0.01423,2e-05,1.27361]
[1778082336925,49.83,81738.65,79.2,-0.01414,2e-05,1.26653]
[1778082338650,49.83,81730.34,79.2,-0.01431,2e-05,1.27963]
[1778082339741,49.83,81724.04,79.2,-0.01444,2e-05,1.28962]
[1778082339784,49.83,81713.83,79.2,-0.01466,2e-05,1.30595]
[1778082343035,49.83,81713.9,79.2,-0.01466,2e-05,1.30584]
[1778082345904,49.83,81710.23,79.2,-0.01473,2e-05,1.31175]
[1778082349027,49.83,81708.2,79.2,-0.01478,2e-05,1.31503]
[1778082349350,49.83,81708.2,79.2,-0.01478,2e-05,1.31503]
[1778082354807,49.83,81722.23,79.2,-0.01448,2e-05,1.29251]
[1778082359842,49.83,81715.91,79.2,-0.01461,2e-05,1.30261]
[1778082364877,49.83,81716.88,79.2,-0.01459,2e-05,1.30106]
[1778082369919,49.83,81718.14,79.2,-0.01457,2e-05,1.29904]
[1778082373947,49.83,81705.76,79.2,-0.01483,2e-05,1.31898]
[1778082376980,49.83,81724.43,79.2,-0.01443,2e-05,1.289]
[1778082381001,49.83,81734.08,79.2,-0.01423,2e-05,1.27372]
[1778082383015,49.83,81742.78,79.2,-0.01406,2e-05,1.26007]
[1778082388052,49.83,81740.83,79.2,-0.0141,2e-05,1.26312]
[1778082390066,49.83,81729.42,79.2,-0.01433,2e-05,1.28108]
[1778082395101,49.83,81731.01,79.2,-0.01426,2e-05,1.2748]
[1778082400136,49.83,81740.33,79.2,-0.01407,2e-05,1.26016]
[1778082405171,49.83,81741.71,79.2,-0.01404,2e-05,1.258]
[1778082410206,49.83,81740.58,79.2,-0.01406,2e-05,1.25977]
[1778082412349,49.83,81740.21,79.2,-0.01407,2e-05,1.26035]
[1778082414234,49.83,81749.21,79.2,-0.01389,2e-05,1.24634]
[1778082418262,49.83,81759.42,79.2,-0.01368,2e-05,1.2306]
[1778082421283,49.83,81746.77,79.2,-0.01393,2e-05,1.25012]
[1778082426319,49.83,81735.35,79.2,-0.01417,2e-05,1.26796]
[1778082428333,49.83,81724.57,79.2,-0.01439,2e-05,1.28499]
[1778082429392,49.83,81724.57,79.2,-0.01439,2e-05,1.28499]
[1778082431354,49.83,81699.2,79.2,-0.01493,2e-05,1.32578]
[1778082436389,49.83,81704.7,79.2,-0.01481,2e-05,1.31685]
[1778082440417,49.83,81690.27,79.2,-0.01512,2e-05,1.34038]
[1778082442431,49.83,81699.96,79.2,-0.01491,2e-05,1.32454]
[1778082447467,49.83,81691.79,79.2,-0.01509,2e-05,1.33788]
[1778082449849,49.83,81681.7,79.2,-0.01531,2e-05,1.35451]
[1778082450871,49.83,81681.7,79.2,-0.01531,2e-05,1.35451]
[1778082450925,49.83,81673.06,79.2,-0.0155,2e-05,1.36887]
[1778082454645,49.83,81671.28,79.2,-0.0155,2e-05,1.3679]
[1778082454963,49.83,81681.37,79.2,-0.01527,2e-05,1.35114]
[1778082456906,49.83,81687.41,79.2,-0.01514,2e-05,1.34118]
[1778082462573,49.83,81690.39,79.2,-0.01508,2e-05,1.33629]
[1778082466150,49.83,81691.4,79.2,-0.01506,2e-05,1.33464]
[1778082470317,49.83,81697.32,79.2,-0.01493,2e-05,1.32497]
[1778082471293,49.83,81702.59,79.2,-0.01481,2e-05,1.31642]
[1778082476671,49.83,81714.22,79.2,-0.01457,2e-05,1.29769]
[1778082481706,49.83,81716.59,79.2,-0.01452,2e-05,1.2939]
[1778082483372,49.83,81716.68,79.2,-0.01452,2e-05,1.29376]
[1778082483937,49.83,81725.09,79.2,-0.01434,2e-05,1.28038]
[1778082485407,49.83,81729.59,79.2,-0.01425,2e-05,1.27327]
[1778082488755,49.83,81715.02,79.2,-0.01455,2e-05,1.29641]
[1778082489762,49.83,81706.42,79.2,-0.01473,2e-05,1.31023]
[1778082494798,49.83,81704.74,79.2,-0.01477,2e-05,1.31294]
[1778082499833,49.83,81705.69,79.2,-0.01475,2e-05,1.31141]
[1778082502854,49.83,81715.31,79.2,-0.01454,2e-05,1.29595]
[1778082503463,49.83,81715.31,79.2,-0.01454,2e-05,1.29595]
[1778082503861,49.83,81730.02,79.2,-0.01424,2e-05,1.27259]
[1778082505875,49.83,81742.88,79.2,-0.01397,2e-05,1.25245]
[1778082510910,49.83,81738.86,79.2,-0.01406,2e-05,1.25872]
[1778082511242,49.83,81738.86,79.2,-0.01406,2e-05,1.25872]
[1778082516952,49.83,81726.58,79.2,-0.01427,2e-05,1.27425]
[1778082518966,49.83,81739.18,79.2,-0.01401,2e-05,1.25448]
[1778082524003,49.83,81739.47,79.2,-0.014,2e-05,1.25403]
[1778082528029,49.83,81728.73,79.2,-0.01422,2e-05,1.27086]
[1778082533064,49.83,81731.94,79.2,-0.01416,2e-05,1.26581]
[1778082538099,49.83,81725.91,79.2,-0.01428,2e-05,1.27531]
[1778082540201,49.83,81723.98,79.2,-0.01432,2e-05,1.27836]
[1778082545374,49.83,81714.3,79.2,-0.01452,2e-05,1.29375]
[1778082551191,49.83,81712.29,79.2,-0.01457,2e-05,1.29697]
[1778082556226,49.83,81711.79,79.2,-0.01458,2e-05,1.29777]
[1778082561261,49.83,81711.25,79.2,-0.01459,2e-05,1.29863]
[1778082566565,49.83,81712.07,79.2,-0.01457,2e-05,1.29732]
[1778082566831,49.83,81712.07,79.2,-0.01457,2e-05,1.29732]
[1778082568524,49.83,81703.22,79.2,-0.01476,2e-05,1.31155]
[1778082574352,49.83,81700.73,79.2,-0.01477,2e-05,1.31173]
[1778082579387,49.83,81693.45,79.2,-0.01493,2e-05,1.32354]
[1778082583415,49.83,81678.7,79.2,-0.01525,2e-05,1.34772]
[1778082588450,49.83,81678.54,79.2,-0.01525,2e-05,1.34799]
[1778082594084,49.83,81674.13,79.2,-0.01535,2e-05,1.35528]
[1778082597479,49.83,81675.86,79.2,-0.01531,2e-05,1.35242]
[1778082602563,49.83,81668.32,79.2,-0.01548,2e-05,1.36495]
[1778082603590,49.83,81668.32,79.2,-0.01548,2e-05,1.36495]
[1778082609613,49.83,81665.07,79.2,-0.01555,2e-05,1.37038]
[1778082614648,49.83,81666.88,79.2,-0.01551,2e-05,1.36735]
[1778082619686,49.83,81667.0,79.2,-0.01551,2e-05,1.36715]
[1778082622742,49.83,81670.54,79.2,-0.01543,2e-05,1.36125]
[1778082627952,49.83,81672.33,79.2,-0.01539,2e-05,1.35827]
[1778082633783,49.83,81671.74,79.2,-0.01536,2e-05,1.35532]
[1778082634597,49.83,81671.74,79.2,-0.01536,2e-05,1.35532]
[1778082640832,49.83,81673.47,79.2,-0.01532,2e-05,1.35245]
[1778082643600,49.83,81670.99,79.2,-0.01538,2e-05,1.35656]
[1778082643782,49.83,81670.99,79.2,-0.01538,2e-05,1.35656]
[1778082644267,49.83,81660.17,79.2,-0.01562,2e-05,1.37462]
[1778082645145,49.83,81660.17,79.2,-0.01562,2e-05,1.37462]
[1778082645241,49.83,81646.21,79.2,-0.01593,2e-05,1.39821]
[1778082646176,49.83,81646.21,79.2,-0.01593,2e-05,1.39821]
[1778082646709,49.83,81638.88,79.2,-0.0161,2e-05,1.41072]
[1778082647344,49.83,81634.57,79.2,-0.0162,2e-05,1.41811]
[1778082649456,49.83,81642.16,79.2,-0.01603,2e-05,1.40511]
[1778082649668,49.83,81642.16,79.2,-0.01603,2e-05,1.40511]
[1778082649688,49.83,81642.16,79.2,-0.01603,2e-05,1.40511]
[1778082650166,49.83,81642.16,79.2,-0.01603,2e-05,1.40511]
[1778082650612,49.83,81648.73,79.2,-0.01588,2e-05,1.39393]
[1778082650622,49.83,81648.73,79.2,-0.01588,2e-05,1.39393]
[1778082652088,49.83,81651.71,79.2,-0.01581,2e-05,1.38888]
[1778082653762,49.83,81657.12,79.2,-0.01569,2e-05,1.37975]
[1778082653778,49.83,81657.12,79.2,-0.01569,2e-05,1.37975]
[1778082653783,49.83,81657.12,79.2,-0.01569,2e-05,1.37975]
[1778082653924,49.83,81658.44,79.2,-0.01566,2e-05,1.37753]
[1778082654419,49.83,81658.44,79.2,-0.01566,2e-05,1.37753]
[1778082654774,49.83,81658.44,79.2,-0.01566,2e-05,1.37753]
[1778082655050,49.83,81658.44,79.2,-0.01566,2e-05,1.37753]
[1778082655162,49.83,81658.44,79.2,-0.01566,2e-05,1.37753]
[1778082657068,49.83,81657.14,79.2,-0.01569,2e-05,1.38036]
[1778082658015,49.84,81658.16,79.2,-0.01568,2e-05,1.37928]
[1778082661660,49.85,81663.43,79.2,-0.01557,2e-05,1.37139]
[1778082663171,49.85,81664.5,79.2,-0.01555,2e-05,1.36992]
[1778082666012,49.86,81673.47,79.2,-0.01537,2e-05,1.35632]
[1778082671047,49.87,81680.99,79.2,-0.01523,2e-05,1.34566]
[1778082672195,49.87,81680.99,79.2,-0.01523,2e-05,1.34566]
[1778082678096,49.9,81695.04,79.2,-0.01496,2e-05,1.32539]
[1778082681117,49.91,81685.45,79.2,-0.01519,2e-05,1.3427]
[1778082686155,49.92,81691.19,79.2,-0.01509,2e-05,1.33522]
[1778082691192,49.94,81691.37,79.2,-0.01507,2e-05,1.33299]
[1778082693527,49.95,81693.36,79.2,-0.01504,2e-05,1.33054]
[1778082699248,49.97,81701.26,79.2,-0.0149,2e-05,1.32012]
[1778082699592,49.97,81701.26,79.2,-0.0149,2e-05,1.32012]
[1778082701212,49.97,81701.21,79.2,-0.01491,2e-05,1.32062]
[1778082703347,49.98,81710.3,79.2,-0.01472,2e-05,1.30678]
[1778082713346,50.02,81709.89,79.2,-0.01479,2e-05,1.31226]
[1778082713953,50.02,81709.89,79.2,-0.01479,2e-05,1.31226]
[1778082716367,50.02,81707.36,79.2,-0.01486,2e-05,1.31719]
[1778082721404,50.04,81708.78,79.2,-0.01486,2e-05,1.31741]
[1778082724899,50.05,81708.83,79.2,-0.01487,2e-05,1.31816]
[1778082724968,50.05,81708.83,79.2,-0.01487,2e-05,1.31816]
[1778082725529,50.05,81710.11,79.2,-0.01485,2e-05,1.31651]
[1778082725590,50.06,81711.38,79.2,-0.01483,2e-05,1.31488]
[1778082728098,50.06,81712.26,79.2,-0.01481,2e-05,1.31346]
[1778082729177,50.06,81711.41,79.2,-0.01483,2e-05,1.31483]
[1778082734496,50.06,81710.09,79.2,-0.01486,2e-05,1.31696]
[1778082738062,50.06,81711.06,79.2,-0.01483,2e-05,1.3154]
[1778082743559,50.06,81715.2,79.2,-0.01475,2e-05,1.30873]
[1778082745573,50.06,81706.77,79.2,-0.01493,2e-05,1.32233]
[1778082750609,50.06,81711.65,79.2,-0.01482,2e-05,1.31445]
[1778082752623,50.06,81718.7,79.2,-0.01463,2e-05,1.29928]
[1778082755644,50.06,81729.66,79.2,-0.0144,2e-05,1.28186]
[1778082760680,50.06,81723.85,79.2,-0.01452,2e-05,1.29107]
[1778082765715,50.06,81721.51,79.2,-0.01457,2e-05,1.2948]
[1778082770750,50.06,81718.28,79.2,-0.01464,2e-05,1.29995]
[1778082775785,50.06,81715.44,79.2,-0.0147,2e-05,1.3045]
[1778082777799,50.06,81706.91,79.2,-0.01488,2e-05,1.31824]
[1778082782837,50.06,81704.24,79.2,-0.01494,2e-05,1.32256]
[1778082787872,50.06,81706.61,79.2,-0.01489,2e-05,1.31872]
[1778082792907,50.06,81704.58,79.2,-0.01493,2e-05,1.32201]
[1778082797942,50.06,81698.72,79.2,-0.01506,2e-05,1.33153]
[1778082802977,50.06,81700.04,79.2,-0.01503,2e-05,1.32938]
[1778082808021,50.06,81704.61,79.2,-0.01493,2e-05,1.32196]
[1778082813059,50.06,81708.09,79.2,-0.01481,2e-05,1.31247]
[1778082814309,50.06,81718.1,79.2,-0.0146,2e-05,1.29641]
[1778082818189,50.06,81723.21,79.2,-0.01449,2e-05,1.28827]
[1778082824136,50.06,81721.59,79.2,-0.01453,2e-05,1.29085]
[1778082827539,50.06,81722.67,79.2,-0.01451,2e-05,1.28913]
[1778082833199,50.06,81720.48,79.2,-0.01455,2e-05,1.29261]
[1778082838234,50.06,81720.78,79.2,-0.01455,2e-05,1.29214]
[1778082842262,50.06,81729.32,79.2,-0.01437,2e-05,1.2786]
[1778082847297,50.06,81732.36,79.2,-0.0143,2e-05,1.2738]
[1778082850319,50.06,81744.39,79.2,-0.01406,2e-05,1.25498]
[1778082850569,50.06,81744.39,79.2,-0.01406,2e-05,1.25498]
[1778082853339,50.06,81760.84,79.2,-0.01372,2e-05,1.2296]
[1778082855153,50.06,81760.88,79.2,-0.01372,2e-05,1.22954]
[1778082860388,50.06,81765.5,79.2,-0.01363,2e-05,1.22248]
[1778082860950,50.06,81765.5,79.2,-0.01363,2e-05,1.22248]
[1778082861395,50.06,81743.85,79.2,-0.01407,2e-05,1.25582]
[1778082861547,50.06,81743.85,79.2,-0.01407,2e-05,1.25582]
[1778082862402,50.06,81730.37,79.2,-0.01435,2e-05,1.27694]
[1778082863598,50.06,81729.9,79.2,-0.01436,2e-05,1.27768]
[1778082865259,50.06,81731.95,79.2,-0.01431,2e-05,1.27445]
[1778082870458,50.06,81731.31,79.2,-0.01433,2e-05,1.27546]
[1778082875493,50.06,81731.2,79.2,-0.01429,2e-05,1.27184]
[1778082880529,50.06,81728.95,79.2,-0.01433,2e-05,1.27538]
[1778082885564,50.06,81729.69,79.2,-0.01432,2e-05,1.27422]
[1778082890599,50.06,81738.77,79.2,-0.01413,2e-05,1.25998]
[1778082895634,50.06,81737.05,79.2,-0.01417,2e-05,1.26267]
[1778082900669,50.06,81739.13,79.2,-0.01412,2e-05,1.25942]
[1778082905704,50.06,81740.42,79.2,-0.0141,2e-05,1.25741]
[1778082910739,50.06,81741.72,79.2,-0.01407,2e-05,1.25538]
[1778082915774,50.06,81741.67,79.2,-0.01407,2e-05,1.25546]
[1778082920809,50.06,81740.13,79.2,-0.0141,2e-05,1.25786]
[1778082925845,50.06,81740.12,79.2,-0.0141,2e-05,1.25787]
[1778082930880,50.06,81754.03,79.2,-0.01382,2e-05,1.23634]
[1778082932252,50.06,81762.45,79.2,-0.01361,2e-05,1.21975]
[1778082937931,50.06,81764.45,79.2,-0.01357,2e-05,1.21671]
[1778082941957,50.06,81755.38,79.2,-0.01375,2e-05,1.23055]
[1778082946992,50.06,81754.87,79.2,-0.01376,2e-05,1.23133]
[1778082950138,50.06,81744.37,79.2,-0.01398,2e-05,1.24752]
[1778082954263,50.06,81735.13,79.2,-0.01417,2e-05,1.2619]
[1778082959076,50.06,81724.7,79.2,-0.01438,2e-05,1.27829]
[1778082964112,50.06,81720.54,79.2,-0.01447,2e-05,1.28488]
[1778082966131,50.06,81703.92,79.2,-0.01482,2e-05,1.31146]
[1778082971161,50.06,81699.95,79.2,-0.01491,2e-05,1.31787]
[1778082973175,50.06,81709.41,79.2,-0.0147,2e-05,1.30263]
[1778082978210,50.06,81721.4,79.2,-0.01445,2e-05,1.28352]
[1778082983245,50.06,81722.79,79.2,-0.01442,2e-05,1.28131]
[1778082988280,50.06,81722.09,79.2,-0.01444,2e-05,1.28242]
[1778082993315,50.06,81728.12,79.2,-0.01427,2e-05,1.26911]
[1778082998350,50.06,81725.94,79.2,-0.01431,2e-05,1.27254]
[1778083003385,50.06,81725.94,79.2,-0.01431,2e-05,1.27254]
[1778083007728,50.06,81725.93,79.2,-0.01431,2e-05,1.27256]
[1778083008535,50.06,81725.93,79.2,-0.01431,2e-05,1.27256]
[1778083014682,50.06,81725.38,79.2,-0.01433,2e-05,1.27342]
[1778083023525,50.06,81715.79,79.2,-0.01453,2e-05,1.28861]
[1778083028561,50.06,81719.24,79.2,-0.01445,2e-05,1.28313]
[1778083033596,50.06,81711.05,79.2,-0.01463,2e-05,1.29616]
[1778083038632,50.06,81709.66,79.2,-0.01466,2e-05,1.29839]
[1778083044674,50.06,81709.69,79.2,-0.01466,2e-05,1.29834]
[1778083049713,50.06,81709.67,79.2,-0.01466,2e-05,1.29837]
[1778083054748,50.06,81709.97,79.2,-0.01461,2e-05,1.29405]
[1778083057033,50.06,81709.39,79.2,-0.01462,2e-05,1.29497]
[1778083058390,50.06,81693.57,79.2,-0.01496,2e-05,1.32045]
[1778083058876,50.06,81693.57,79.2,-0.01496,2e-05,1.32045]
[1778083058938,50.06,81683.9,79.2,-0.01517,2e-05,1.33621]
[1778083060790,50.06,81674.0,79.2,-0.01539,2e-05,1.3525]
[1778083063245,50.06,81672.98,79.2,-0.01541,2e-05,1.35419]
[1778083068846,50.06,81670.23,79.2,-0.01547,2e-05,1.35875]
[1778083073881,50.06,81670.82,79.2,-0.01546,2e-05,1.35777]
[1778083078916,50.06,81672.16,79.2,-0.01543,2e-05,1.35555]
[1778083083956,50.06,81672.74,79.2,-0.01541,2e-05,1.35459]
[1778083088991,50.06,81680.25,79.2,-0.01525,2e-05,1.3422]
[1778083094027,50.06,81679.29,79.2,-0.01527,2e-05,1.34378]
[1778083097066,50.06,81679.77,79.2,-0.01526,2e-05,1.34299]
[1778083099183,50.06,81690.3,79.2,-0.01503,2e-05,1.32576]
[1778083101573,50.06,81679.56,79.2,-0.01526,2e-05,1.34333]
[1778083110139,50.06,81679.04,79.2,-0.01528,2e-05,1.34419]
[1778083115174,50.06,81683.05,79.2,-0.01514,2e-05,1.33368]
[1778083120209,50.06,81684.36,79.2,-0.01512,2e-05,1.33154]
[1778083125244,50.06,81678.62,79.2,-0.01524,2e-05,1.34095]
[1778083130279,50.06,81670.94,79.2,-0.01541,2e-05,1.35361]
[1778083135314,50.06,81675.28,79.2,-0.01532,2e-05,1.34644]
[1778083139342,50.06,81686.91,79.2,-0.01506,2e-05,1.32738]
[1778083141356,50.06,81695.72,79.2,-0.01487,2e-05,1.31308]
[1778083142184,50.06,81695.72,79.2,-0.01487,2e-05,1.31308]
[1778083147398,50.06,81696.26,79.2,-0.01486,2e-05,1.31221]
[1778083152433,50.06,81705.7,79.2,-0.01466,2e-05,1.29703]
[1778083157468,50.06,81706.94,79.2,-0.01463,2e-05,1.29505]
[1778083162503,50.06,81705.7,79.2,-0.01466,2e-05,1.29703]
[1778083166797,50.06,81705.51,79.2,-0.01466,2e-05,1.29733]
[1778083173974,50.06,81705.43,79.2,-0.01462,2e-05,1.29362]
[1778083180629,50.06,81704.64,79.2,-0.01464,2e-05,1.29488]
[1778083185664,50.06,81699.88,79.2,-0.01474,2e-05,1.30251]
[1778083190699,50.06,81705.41,79.2,-0.01462,2e-05,1.29365]
[1778083195734,50.06,81707.07,79.2,-0.01459,2e-05,1.291]
[1778083200769,50.06,81694.06,79.2,-0.01486,2e-05,1.31188]
[1778083200953,50.06,81694.06,79.2,-0.01486,2e-05,1.31188]
[1778083202781,50.06,81698.81,79.2,-0.01476,2e-05,1.30423]
[1778083203466,50.06,81701.44,79.2,-0.01471,2e-05,1.3]
[1778083205161,50.06,81699.97,79.2,-0.01474,2e-05,1.30236]
[1778083210840,50.06,81697.92,79.2,-0.01478,2e-05,1.30566]
[1778083214554,50.06,81699.2,79.2,-0.01475,2e-05,1.3036]
[1778083218896,50.06,81716.13,79.2,-0.0144,2e-05,1.27661]
[1778083223931,50.06,81720.76,79.2,-0.0143,2e-05,1.26931]
[1778083228967,50.06,81715.22,79.2,-0.01441,2e-05,1.27805]
[1778083234002,50.06,81716.82,79.2,-0.01434,2e-05,1.27171]
[1778083239038,50.06,81718.84,79.2,-0.0143,2e-05,1.26853]
[1778083243761,50.06,81716.92,79.2,-0.01434,2e-05,1.27155]
[1778083243837,50.06,81708.59,79.2,-0.01451,2e-05,1.28474]
[1778083244073,50.06,81695.08,79.2,-0.0148,2e-05,1.30636]
[1778083248161,50.06,81693.63,79.2,-0.01483,2e-05,1.3087]
[1778083254144,50.06,81702.69,79.2,-0.01464,2e-05,1.29415]
[1778083259179,50.06,81703.51,79.2,-0.01462,2e-05,1.29284]
[1778083263174,50.06,81702.94,79.2,-0.01463,2e-05,1.29375]
[1778083268242,50.06,81701.27,79.2,-0.01467,2e-05,1.29642]
[1778083273277,50.06,81700.03,79.2,-0.01469,2e-05,1.29841]
[1778083276298,50.06,81708.97,79.2,-0.0145,2e-05,1.28414]
[1778083280331,50.06,81700.64,79.2,-0.01468,2e-05,1.29743]
[1778083282345,50.06,81689.71,79.2,-0.01492,2e-05,1.31504]
[1778083287380,50.06,81681.46,79.2,-0.01509,2e-05,1.32845]
[1778083292415,50.06,81678.6,79.2,-0.01511,2e-05,1.3292]
[1778083294429,50.06,81691.17,79.2,-0.01484,2e-05,1.30879]
[1778083299464,50.06,81691.71,79.2,-0.01483,2e-05,1.30792]
[1778083302310,50.06,81692.39,79.2,-0.01482,2e-05,1.30682]
[1778083307521,50.06,81698.78,79.2,-0.01468,2e-05,1.29655]
[1778083311759,50.06,81702.67,79.2,-0.0146,2e-05,1.29033]
[1778083314570,50.06,81692.41,79.2,-0.01482,2e-05,1.30679]
[1778083317907,50.06,81689.6,79.2,-0.01488,2e-05,1.31133]
[1778083323937,50.06,81693.48,79.2,-0.01479,2e-05,1.30507]
[1778083333710,50.06,81682.07,79.2,-0.01504,2e-05,1.32354]
[1778083338095,50.06,81679.06,79.2,-0.0151,2e-05,1.32845]
[1778083342208,50.06,81679.94,79.2,-0.01508,2e-05,1.32702]
[1778083346032,50.06,81669.37,79.2,-0.01532,2e-05,1.34435]
[1778083346826,50.06,81669.37,79.2,-0.01532,2e-05,1.34435]
[1778083346924,50.06,81653.59,79.2,-0.01567,2e-05,1.37057]
[1778083347808,50.06,81644.57,79.2,-0.01587,2e-05,1.38574]
[1778083348241,50.06,81644.57,79.2,-0.01587,2e-05,1.38574]
[1778083353850,50.06,81649.93,79.2,-0.01571,2e-05,1.3727]
[1778083358885,50.06,81651.35,79.2,-0.01568,2e-05,1.37032]
[1778083363920,50.06,81651.84,79.2,-0.01566,2e-05,1.3695]
[1778083365718,50.06,81651.82,79.2,-0.01567,2e-05,1.36953]
[1778083365864,50.06,81651.82,79.2,-0.01567,2e-05,1.36953]
[1778083365934,50.06,81643.57,79.2,-0.01585,2e-05,1.3834]
[1778083366200,50.06,81643.57,79.2,-0.01585,2e-05,1.3834]
[1778083366964,50.06,81643.57,79.2,-0.01585,2e-05,1.3834]
[1778083372125,50.07,81637.74,79.2,-0.01601,2e-05,1.39499]
[1778083375992,50.08,81635.64,79.2,-0.01607,2e-05,1.39939]
[1778083378774,50.08,81643.17,79.2,-0.01591,2e-05,1.38745]
[1778083379324,50.09,81643.73,79.2,-0.0159,2e-05,1.3868]
[1778083383903,50.09,81642.58,79.2,-0.01594,2e-05,1.3899]
[1778083384480,50.1,81641.01,79.2,-0.01598,2e-05,1.39285]
[1778083386495,50.1,81643.65,79.2,-0.01592,2e-05,1.38866]
[1778083387965,50.1,81643.42,79.2,-0.01593,2e-05,1.38934]
[1778083392674,50.11,81636.58,79.2,-0.01611,2e-05,1.40233]
[1778083393806,50.11,81636.55,79.2,-0.01611,2e-05,1.40264]
[1778083395488,50.12,81637.43,79.2,-0.0161,2e-05,1.40167]
[1778083401179,50.13,81636.72,79.2,-0.01614,2e-05,1.40472]
[1778083404368,50.14,81636.69,79.2,-0.01615,2e-05,1.40528]
[1778083404370,50.14,81636.69,79.2,-0.01615,2e-05,1.40528]
[1778083405457,50.14,81632.84,79.2,-0.01624,2e-05,1.41212]
[1778083405661,50.14,81620.59,79.2,-0.01653,2e-05,1.43346]
[1778083406635,50.14,81620.59,79.2,-0.01653,2e-05,1.43346]
[1778083409484,50.15,81611.03,79.2,-0.01676,2e-05,1.45067]
[1778083414271,50.15,81591.93,79.2,-0.01719,2e-05,1.48116]
[1778083416285,50.15,81581.28,79.2,-0.01746,2e-05,1.50041]
[1778083419653,50.16,81580.81,79.2,-0.01747,2e-05,1.50145]
[1778083425348,50.16,81590.03,79.2,-0.01725,2e-05,1.48559]
[1778083427319,50.16,81590.2,79.2,-0.01725,2e-05,1.48541]
[1778083429815,50.16,81594.76,79.2,-0.01714,2e-05,1.47755]
[1778083431002,50.16,81594.67,79.2,-0.01715,2e-05,1.47784]
[1778083434311,50.17,81601.32,79.2,-0.01699,2e-05,1.46666]
[1778083434844,50.17,81601.32,79.2,-0.01699,2e-05,1.46666]
[1778083435278,50.18,81608.53,79.2,-0.01685,2e-05,1.45591]
[1778083436640,50.18,81615.9,79.2,-0.01667,2e-05,1.44304]
[1778083436761,50.18,81615.9,79.2,-0.01667,2e-05,1.44304]
[1778083437131,50.2,81618.3,79.2,-0.01664,2e-05,1.44081]
[1778083442469,50.21,81620.98,79.2,-0.01659,2e-05,1.43737]
[1778083446497,50.21,81636.05,79.2,-0.01625,2e-05,1.41225]
[1778083447185,50.21,81636.05,79.2,-0.01625,2e-05,1.41225]
[1778083447504,50.22,81644.59,79.2,-0.01606,2e-05,1.39796]
[1778083449257,50.22,81646.35,79.2,-0.01602,2e-05,1.39525]
[1778083454720,50.23,81646.44,79.2,-0.01604,2e-05,1.39648]
[1778083454724,50.23,81646.44,79.2,-0.01604,2e-05,1.39648]
[1778083454763,50.23,81646.44,79.2,-0.01604,2e-05,1.39648]
[1778083454902,50.23,81646.44,79.2,-0.01604,2e-05,1.39648]
[1778083454994,50.23,81646.44,79.2,-0.01604,2e-05,1.39648]
[1778083455024,50.23,81649.0,79.2,-0.01598,2e-05,1.39242]
[1778083455284,50.23,81649.0,79.2,-0.01598,2e-05,1.39242]
[1778083457434,50.23,81661.23,79.2,-0.01571,2e-05,1.37215]
[1778083457852,50.23,81661.23,79.2,-0.01571,2e-05,1.37215]
[1778083458855,50.23,81659.49,79.2,-0.01575,2e-05,1.37506]
[1778083463261,50.23,81660.33,79.2,-0.01573,2e-05,1.37365]
[1778083468654,50.23,81666.2,79.2,-0.0156,2e-05,1.36386]
[1778083470755,50.23,81665.94,79.2,-0.0156,2e-05,1.3643]
[1778083476710,50.23,81672.81,79.2,-0.01541,2e-05,1.34894]
[1778083481990,50.23,81675.22,79.2,-0.01535,2e-05,1.34497]
[1778083487788,50.23,81681.75,79.2,-0.01521,2e-05,1.33426]
[1778083492823,50.23,81688.92,79.2,-0.01505,2e-05,1.32258]
[1778083497858,50.23,81690.0,79.2,-0.01503,2e-05,1.32082]
[1778083500879,50.23,81704.8,79.2,-0.01471,2e-05,1.29699]
[1778083505914,50.23,81709.9,79.2,-0.0146,2e-05,1.28886]
[1778083508935,50.23,81720.18,79.2,-0.01439,2e-05,1.27259]
[1778083510949,50.23,81730.38,79.2,-0.01417,2e-05,1.25661]
[1778083515984,50.23,81718.68,79.2,-0.01442,2e-05,1.27495]
[1778083521019,50.23,81712.87,79.2,-0.01454,2e-05,1.28414]
[1778083526056,50.23,81718.63,79.2,-0.01442,2e-05,1.27503]
[1778083527759,50.23,81722.45,79.2,-0.01434,2e-05,1.26902]
[1778083528370,50.23,81722.51,79.2,-0.01434,2e-05,1.26892]
[1778083534112,50.23,81726.73,79.2,-0.01421,2e-05,1.25851]
[1778083535719,50.23,81729.18,79.2,-0.01416,2e-05,1.25469]
[1778083536127,50.23,81740.16,79.2,-0.01393,2e-05,1.23768]
[1778083536644,50.23,81740.16,79.2,-0.01393,2e-05,1.23768]
[1778083537133,50.23,81752.25,79.2,-0.01369,2e-05,1.21916]
[1778083538488,50.23,81751.26,79.2,-0.01371,2e-05,1.22067]
[1778083540431,50.23,81750.94,79.2,-0.01372,2e-05,1.22116]
[1778083546048,50.23,81747.3,79.2,-0.01379,2e-05,1.22672]
[1778083551243,50.23,81743.55,79.2,-0.01386,2e-05,1.23246]
[1778083556278,50.23,81744.21,79.2,-0.01385,2e-05,1.23145]
[1778083561313,50.23,81742.78,79.2,-0.01388,2e-05,1.23365]
[1778083566494,50.23,81738.98,79.2,-0.01396,2e-05,1.2395]
[1778083570567,50.23,81726.25,79.2,-0.01422,2e-05,1.25926]
[1778083574404,50.23,81717.59,79.2,-0.0144,2e-05,1.27285]
[1778083579439,50.23,81721.26,79.2,-0.01432,2e-05,1.26707]
[1778083581456,50.23,81705.53,79.2,-0.01465,2e-05,1.29196]
[1778083586491,50.23,81705.74,79.2,-0.01465,2e-05,1.29163]
[1778083591526,50.23,81709.27,79.2,-0.01453,2e-05,1.28216]
[1778083595322,50.23,81702.64,79.2,-0.01467,2e-05,1.29271]
[1778083597389,50.23,81711.83,79.2,-0.01448,2e-05,1.27811]
[1778083597961,50.23,81711.83,79.2,-0.01448,2e-05,1.27811]
[1778083599620,50.23,81713.89,79.2,-0.01443,2e-05,1.27485]
[1778083603328,50.23,81717.1,79.2,-0.01437,2e-05,1.26979]
[1778083606336,50.23,81706.83,79.2,-0.01458,2e-05,1.28603]
[1778083611669,50.23,81706.8,79.2,-0.01458,2e-05,1.28608]
[1778083616704,50.23,81706.31,79.2,-0.01459,2e-05,1.28686]
[1778083621739,50.23,81710.38,79.2,-0.01451,2e-05,1.2804]
[1778083626774,50.23,81710.2,79.2,-0.01451,2e-05,1.28069]
[1778083631809,50.23,81705.69,79.2,-0.01461,2e-05,1.28785]
[1778083636844,50.23,81706.8,79.2,-0.01458,2e-05,1.28608]
[1778083641879,50.23,81706.93,79.2,-0.01458,2e-05,1.28588]
[1778083646914,50.23,81704.42,79.2,-0.01463,2e-05,1.28987]
[1778083651346,50.23,81704.25,79.2,-0.01464,2e-05,1.29014]
[1778083651225,50.23,81711.35,79.2,-0.01445,2e-05,1.27503]
[1778083651885,50.23,81711.35,79.2,-0.01445,2e-05,1.27503]
[1778083651949,50.23,81736.23,79.2,-0.01393,2e-05,1.23622]
[1778083652911,50.23,81736.23,79.2,-0.01393,2e-05,1.23622]
[1778083652956,50.23,81745.05,79.2,-0.01375,2e-05,1.22269]
[1778083654970,50.23,81753.56,79.2,-0.01358,2e-05,1.20975]
[1778083656223,50.23,81753.56,79.2,-0.01358,2e-05,1.20975]
[1778083662021,50.23,81750.35,79.2,-0.01365,2e-05,1.21462]
[1778083667056,50.23,81743.96,79.2,-0.01378,2e-05,1.22436]
[1778083672091,50.23,81744.01,79.2,-0.01377,2e-05,1.22428]
[1778083677126,50.23,81745.98,79.2,-0.01374,2e-05,1.22127]
[1778083682164,50.23,81752.59,79.2,-0.0136,2e-05,1.21122]
[1778083687200,50.23,81752.79,79.2,-0.0136,2e-05,1.21092]
[1778083692235,50.23,81757.19,79.2,-0.01351,2e-05,1.20426]
[1778083695257,50.23,81766.3,79.2,-0.01333,2e-05,1.19058]
[1778083702306,50.23,81760.47,79.2,-0.01345,2e-05,1.19932]
[1778083704320,50.23,81749.92,79.2,-0.01366,2e-05,1.21527]
[1778083705327,50.23,81740.48,79.2,-0.01385,2e-05,1.22969]
[1778083710362,50.23,81740.51,79.2,-0.01385,2e-05,1.22964]
[1778083713384,50.23,81750.28,79.2,-0.01361,2e-05,1.21101]
[1778083718419,50.23,81751.84,79.2,-0.01358,2e-05,1.20865]
[1778083723454,50.23,81747.74,79.2,-0.01366,2e-05,1.21487]
[1778083728490,50.23,81749.89,79.2,-0.01362,2e-05,1.2116]
[1778083730504,50.23,81760.09,79.2,-0.01341,2e-05,1.19621]
[1778083735539,50.23,81763.7,79.2,-0.01334,2e-05,1.1908]
[1778083740574,50.23,81767.45,79.2,-0.01327,2e-05,1.1852]
[1778083742588,50.23,81759.25,79.2,-0.01343,2e-05,1.19747]
[1778083747623,50.23,81761.25,79.2,-0.01339,2e-05,1.19447]
[1778083750644,50.23,81772.73,79.2,-0.01317,2e-05,1.17735]
[1778083755679,50.23,81771.71,79.2,-0.01319,2e-05,1.17887]
[1778083760714,50.23,81777.28,79.2,-0.01308,2e-05,1.17063]
[1778083762043,50.23,81777.28,79.2,-0.01308,2e-05,1.17063]
[1778083762269,50.23,81777.28,79.2,-0.01308,2e-05,1.17063]
[1778083762930,50.23,81778.01,79.2,-0.01307,2e-05,1.16955]
[1778083763374,50.23,81800.82,79.2,-0.01263,2e-05,1.1363]
[1778083764289,50.23,81810.82,79.2,-0.01245,2e-05,1.12197]
[1778083765767,50.23,81821.03,79.2,-0.01226,2e-05,1.10749]
[1778083766974,50.23,81821.03,79.2,-0.01226,2e-05,1.10749]
[1778083767859,50.23,81821.6,79.2,-0.01225,2e-05,1.10669]
[1778083770866,50.23,81821.39,79.2,-0.01225,2e-05,1.10698]
[1778083770924,50.23,81821.39,79.2,-0.01225,2e-05,1.10698]
[1778083771148,50.23,81821.39,79.2,-0.01225,2e-05,1.10698]
[1778083771893,50.23,81818.59,79.2,-0.01227,2e-05,1.10743]
[1778083771949,50.23,81800.37,79.2,-0.0126,2e-05,1.13339]
[1778083773277,50.23,81800.37,79.2,-0.0126,2e-05,1.13339]
[1778083778858,50.23,81794.47,79.2,-0.01271,2e-05,1.14191]
[1778083779574,50.23,81794.47,79.2,-0.01271,2e-05,1.14191]
[1778083785907,50.23,81794.79,79.2,-0.01271,2e-05,1.14144]
[1778083790942,50.23,81797.64,79.2,-0.01265,2e-05,1.13733]
[1778083794970,50.23,81809.66,79.2,-0.01243,2e-05,1.1201]
[1778083800018,50.23,81820.74,79.2,-0.01223,2e-05,1.1044]
[1778083802022,50.23,81811.83,79.2,-0.01239,2e-05,1.11701]
[1778083807057,50.23,81809.66,79.2,-0.01243,2e-05,1.1201]
[1778083812094,50.23,81817.46,79.2,-0.01229,2e-05,1.10903]
[1778083817130,50.23,81821.25,79.2,-0.01222,2e-05,1.10368]
[1778083822165,50.23,81823.46,79.2,-0.01218,2e-05,1.10058]
[1778083827408,50.23,81820.11,79.2,-0.01224,2e-05,1.10529]
[1778083832573,50.23,81821.33,79.2,-0.01218,2e-05,1.10008]
[1778083838278,50.23,81820.32,79.2,-0.0122,2e-05,1.1015]
[1778083843313,50.23,81820.27,79.2,-0.0122,2e-05,1.10157]
[1778083848348,50.23,81822.04,79.2,-0.01217,2e-05,1.09908]
[1778083853385,50.23,81822.26,79.2,-0.01216,2e-05,1.09877]
[1778083856412,50.23,81833.16,79.2,-0.01197,2e-05,1.08356]
[1778083859429,50.23,81820.2,79.2,-0.0122,2e-05,1.10167]
[1778083864464,50.23,81824.68,79.2,-0.01212,2e-05,1.09538]
[1778083869499,50.23,81827.66,79.2,-0.01207,2e-05,1.09122]
[1778083871524,50.23,81840.67,79.2,-0.01183,2e-05,1.07318]
[1778083874545,50.23,81852.08,79.2,-0.01163,2e-05,1.05757]
[1778083874875,50.23,81852.08,79.2,-0.01163,2e-05,1.05757]
[1778083877119,50.23,81851.97,79.2,-0.01164,2e-05,1.05772]
[1778083877566,50.23,81843.72,79.2,-0.01178,2e-05,1.06899]
[1778083878345,50.23,81843.72,79.2,-0.01178,2e-05,1.06899]
[1778083882001,50.23,81833.2,79.2,-0.01197,2e-05,1.08351]
[1778083884889,50.23,81833.09,79.2,-0.01197,2e-05,1.08366]
[1778083885283,50.23,81833.09,79.2,-0.01197,2e-05,1.08366]
[1778083885384,50.23,81833.09,79.2,-0.01197,2e-05,1.08366]
[1778083886336,50.23,81833.69,79.2,-0.01196,2e-05,1.08283]
[1778083886427,50.23,81822.51,79.2,-0.01216,2e-05,1.09842]
[1778083887462,50.23,81822.51,79.2,-0.01216,2e-05,1.09842]
[1778083888738,50.23,81816.04,79.2,-0.01228,2e-05,1.10753]
[1778083890471,50.23,81816.47,79.2,-0.01227,2e-05,1.10692]
[1778083895001,50.23,81819.66,79.2,-0.01217,2e-05,1.09893]
[1778083895700,50.23,81828.44,79.2,-0.01202,2e-05,1.08666]
[1778083900730,50.23,81833.14,79.2,-0.01193,2e-05,1.08014]
[1778083903425,50.23,81831.92,79.2,-0.01195,2e-05,1.08183]
[1778083908786,50.23,81836.58,79.2,-0.01187,2e-05,1.07538]
[1778083913822,50.23,81839.52,79.2,-0.01182,2e-05,1.07133]
[1778083918858,50.23,81834.3,79.2,-0.01191,2e-05,1.07853]
[1778083923893,50.23,81843.4,79.2,-0.01175,2e-05,1.06601]
[1778083928928,50.23,81846.03,79.2,-0.0117,2e-05,1.06241]
[1778083933963,50.23,81844.8,79.2,-0.01173,2e-05,1.06409]
[1778083938998,50.23,81850.68,79.2,-0.01162,2e-05,1.05607]
[1778083941625,50.23,81851.3,79.2,-0.01161,2e-05,1.05523]
[1778083943408,50.23,81857.38,79.2,-0.01151,2e-05,1.047]
[1778083943611,50.23,81875.51,79.2,-0.0112,2e-05,1.02275]
[1778083944623,50.23,81875.51,79.2,-0.0112,2e-05,1.02275]
[1778083944664,50.23,81863.08,79.2,-0.01141,2e-05,1.03932]
[1778083946924,50.23,81862.58,79.2,-0.01142,2e-05,1.03999]
[1778083948091,50.23,81862.28,79.2,-0.01142,2e-05,1.0404]
[1778083950077,50.23,81847.62,79.2,-0.01168,2e-05,1.06024]
[1778083952010,50.23,81845.69,79.2,-0.01167,2e-05,1.05946]
[1778083957126,50.23,81836.5,79.2,-0.01184,2e-05,1.07206]
[1778083962161,50.23,81837.27,79.2,-0.01182,2e-05,1.071]
[1778083967196,50.23,81830.65,79.2,-0.01194,2e-05,1.08014]
[1778083971224,50.23,81815.42,79.2,-0.01221,2e-05,1.1014]
[1778083976259,50.23,81808.24,79.2,-0.01234,2e-05,1.11154]
[1778083981295,50.23,81799.51,79.2,-0.01251,2e-05,1.12397]
[1778083984315,50.23,81811.77,79.2,-0.01228,2e-05,1.10655]
[1778083989354,50.23,81802.14,79.2,-0.01246,2e-05,1.12022]
[1778083994389,50.23,81805.28,79.2,-0.0124,2e-05,1.11575]
[1778083999424,50.23,81807.95,79.2,-0.01235,2e-05,1.11195]
[1778084004459,50.23,81803.77,79.2,-0.01243,2e-05,1.11789]
[1778084009494,50.23,81800.98,79.2,-0.01248,2e-05,1.12187]
[1778084014530,50.23,81807.03,79.2,-0.01233,2e-05,1.10974]
[1778084017551,50.23,81797.68,79.2,-0.0125,2e-05,1.12305]
[1778084022586,50.23,81800.12,79.2,-0.01246,2e-05,1.11956]
[1778084027621,50.23,81804.57,79.2,-0.01237,2e-05,1.11323]
[1778084032662,50.23,81801.28,79.2,-0.01244,2e-05,1.11791]
[1778084034154,50.23,81798.86,79.2,-0.01248,2e-05,1.12136]
[1778084034676,50.23,81783.99,79.2,-0.01276,2e-05,1.14276]
[1778084035039,50.23,81783.99,79.2,-0.01276,2e-05,1.14276]
[1778084036840,50.23,81769.62,79.2,-0.01303,2e-05,1.16376]
[1778084039133,50.23,81767.89,79.2,-0.01307,2e-05,1.16631]
[1778084044291,50.23,81770.64,79.2,-0.01301,2e-05,1.16226]
[1778084052804,50.23,81760.88,79.2,-0.0132,2e-05,1.17668]
[1778084057839,50.23,81760.91,79.2,-0.0132,2e-05,1.17664]
[1778084062874,50.23,81769.07,79.2,-0.01304,2e-05,1.16457]
[1778084067909,50.23,81764.52,79.2,-0.01313,2e-05,1.17128]
[1778084072944,50.23,81769.65,79.2,-0.01299,2e-05,1.16009]
[1778084077979,50.23,81771.68,79.2,-0.01295,2e-05,1.15711]
[1778084083014,50.23,81777.17,79.2,-0.01285,2e-05,1.14908]
[1778084088049,50.23,81772.77,79.2,-0.01293,2e-05,1.15551]
[1778084091072,50.23,81758.38,79.2,-0.01321,2e-05,1.17673]
[1778084096107,50.23,81752.3,79.2,-0.01333,2e-05,1.18579]
[1778084101142,50.23,81750.63,79.2,-0.01336,2e-05,1.18829]
[1778084106179,50.23,81749.88,79.2,-0.01338,2e-05,1.18942]
[1778084111214,50.23,81756.39,79.2,-0.01325,2e-05,1.17969]
[1778084116249,50.23,81761.64,79.2,-0.01315,2e-05,1.1719]
[1778084121284,50.23,81761.63,79.2,-0.01315,2e-05,1.17191]
[1778084126319,50.23,81763.28,79.2,-0.01312,2e-05,1.16947]
[1778084129340,50.23,81771.87,79.2,-0.01295,2e-05,1.15683]
[1778084131354,50.23,81781.43,79.2,-0.01273,2e-05,1.1393]
[1778084136389,50.23,81785.0,79.2,-0.01266,2e-05,1.13414]
[1778084141424,50.23,81785.76,79.2,-0.01265,2e-05,1.13304]
[1778084146459,50.23,81794.25,79.2,-0.01249,2e-05,1.12085]
[1778084151494,50.23,81792.97,79.2,-0.01251,2e-05,1.12268]
[1778084155024,50.23,81785.78,79.2,-0.01265,2e-05,1.13301]
[1778084155716,50.23,81804.66,79.2,-0.0123,2e-05,1.10605]
[1778084156860,50.23,81820.06,79.2,-0.01202,2e-05,1.08445]
[1778084156911,50.23,81820.06,79.2,-0.01202,2e-05,1.08445]
[1778084159153,50.23,81822.06,79.2,-0.01198,2e-05,1.08167]
[1778084161274,50.23,81823.3,79.2,-0.01196,2e-05,1.07995]
[1778084165370,50.23,81826.75,79.2,-0.0119,2e-05,1.07517]
[1778084171637,50.23,81822.36,79.2,-0.01198,2e-05,1.08126]
[1778084173651,50.23,81809.44,79.2,-0.01221,2e-05,1.09931]
[1778084178131,50.23,81804.64,79.2,-0.0123,2e-05,1.10608]
[1778084183738,50.23,81804.68,79.2,-0.0123,2e-05,1.10603]
[1778084189763,50.23,81806.38,79.2,-0.01227,2e-05,1.10362]
[1778084195805,50.23,81801.73,79.2,-0.01231,2e-05,1.10668]
[1778084200842,50.23,81801.32,79.2,-0.01232,2e-05,1.10726]
[1778084201849,50.23,81791.16,79.2,-0.01251,2e-05,1.12172]
[1778084206884,50.23,81785.47,79.2,-0.01262,2e-05,1.12989]
[1778084210912,50.23,81775.23,79.2,-0.01281,2e-05,1.1447]
[1778084215947,50.23,81775.08,79.2,-0.01281,2e-05,1.14492]
[1778084220982,50.23,81776.16,79.2,-0.01279,2e-05,1.14335]
[1778084226017,50.23,81775.95,79.2,-0.01279,2e-05,1.14365]
[1778084230045,50.23,81784.87,79.2,-0.01263,2e-05,1.13075]
[1778084235080,50.23,81784.08,79.2,-0.01264,2e-05,1.13189]
[1778084238101,50.23,81775.26,79.2,-0.01281,2e-05,1.14466]
[1778084243136,50.23,81773.54,79.2,-0.01284,2e-05,1.14716]
[1778084249178,50.23,81772.19,79.2,-0.01287,2e-05,1.14913]
[1778084254213,50.23,81774.77,79.2,-0.01278,2e-05,1.14177]
[1778084257234,50.23,81783.94,79.2,-0.01261,2e-05,1.12852]
[1778084262269,50.23,81784.98,79.2,-0.01259,2e-05,1.12702]
[1778084267304,50.23,81783.49,79.2,-0.01261,2e-05,1.12916]
[1778084272754,50.23,81777.72,79.2,-0.01272,2e-05,1.13749]
[1778084273149,50.23,81776.5,79.2,-0.01275,2e-05,1.13926]
[1778084278382,50.23,81773.34,79.2,-0.01281,2e-05,1.14385]
[1778084283417,50.23,81765.4,79.2,-0.01296,2e-05,1.15544]
[1778084288452,50.23,81766.82,79.2,-0.01293,2e-05,1.15336]
[1778084293487,50.23,81766.33,79.2,-0.01294,2e-05,1.15408]
[1778084298522,50.23,81765.74,79.2,-0.01295,2e-05,1.15494]
[1778084303688,50.23,81765.68,79.2,-0.01295,2e-05,1.15503]
[1778084304569,50.23,81750.38,79.2,-0.01325,2e-05,1.17763]
[1778084307585,50.23,81741.8,79.2,-0.01342,2e-05,1.19046]
[1778084310737,50.23,81730.45,79.2,-0.01364,2e-05,1.2076]
[1778084311104,50.23,81730.45,79.2,-0.01364,2e-05,1.2076]
[1778084314634,50.23,81712.66,79.2,-0.01396,2e-05,1.23107]
[1778084315159,50.23,81712.66,79.2,-0.01396,2e-05,1.23107]
[1778084316043,50.23,81712.66,79.2,-0.01396,2e-05,1.23107]
[1778084321683,50.23,81707.76,79.2,-0.01406,2e-05,1.23865]
[1778084325711,50.23,81717.77,79.2,-0.01386,2e-05,1.22321]
[1778084326911,50.23,81717.77,79.2,-0.01386,2e-05,1.22321]
[1778084327060,50.23,81717.77,79.2,-0.01386,2e-05,1.22321]
[1778084328733,50.23,81731.07,79.2,-0.01359,2e-05,1.20292]
[1778084331755,50.23,81743.01,79.2,-0.01335,2e-05,1.18495]
[1778084336790,50.23,81745.19,79.2,-0.01331,2e-05,1.18169]
[1778084341827,50.23,81738.77,79.2,-0.01344,2e-05,1.19131]
[1778084346862,50.23,81721.72,79.2,-0.01378,2e-05,1.21716]
[1778084351898,50.23,81721.21,79.2,-0.01379,2e-05,1.21794]
[1778084356938,50.23,81712.76,79.2,-0.01396,2e-05,1.23092]
[1778084361973,50.23,81706.28,79.2,-0.01409,2e-05,1.24095]
[1778084367008,50.23,81711.27,79.2,-0.01399,2e-05,1.23322]
[1778084367350,50.23,81711.27,79.2,-0.01399,2e-05,1.23322]
[1778084371081,50.23,81704.66,79.2,-0.01413,2e-05,1.24347]
[1778084381109,50.23,81700.8,79.2,-0.01417,2e-05,1.24566]
[1778084384211,50.23,81701.54,79.2,-0.01415,2e-05,1.24451]
[1778084392146,50.23,81701.46,79.2,-0.01415,2e-05,1.24464]
[1778084396216,50.23,81688.12,79.2,-0.01443,2e-05,1.26555]
[1778084401251,50.23,81679.97,79.2,-0.01461,2e-05,1.27846]
[1778084403265,50.23,81669.27,79.2,-0.01483,2e-05,1.29558]
[1778084408302,50.23,81677.33,79.2,-0.01466,2e-05,1.28267]
[1778084413340,50.23,81686.54,79.2,-0.01447,2e-05,1.26804]
[1778084418377,50.23,81689.11,79.2,-0.01441,2e-05,1.26399]
[1778084420389,50.23,81680.81,79.2,-0.01459,2e-05,1.27713]
[1778084425424,50.23,81685.18,79.2,-0.01449,2e-05,1.2702]
[1778084429452,50.23,81675.61,79.2,-0.0147,2e-05,1.28542]
[1778084433468,50.23,81676.3,79.2,-0.01464,2e-05,1.28042]
[1778084435495,50.23,81664.63,79.2,-0.01489,2e-05,1.29913]
[1778084441541,50.23,81654.88,79.2,-0.01511,2e-05,1.31492]
[1778084446576,50.23,81652.58,79.2,-0.01516,2e-05,1.31867]
[1778084451611,50.23,81652.47,79.2,-0.01516,2e-05,1.31885]
[1778084456646,50.23,81650.18,79.2,-0.01521,2e-05,1.32259]
[1778084461681,50.23,81652.83,79.2,-0.01515,2e-05,1.31826]
[1778084466667,50.23,81653.91,79.2,-0.01513,2e-05,1.3165]
[1778084466677,50.23,81653.91,79.2,-0.01513,2e-05,1.3165]
[1778084466921,50.23,81653.91,79.2,-0.01513,2e-05,1.3165]
[1778084467069,50.23,81653.91,79.2,-0.01513,2e-05,1.3165]
[1778084467155,50.23,81653.91,79.2,-0.01513,2e-05,1.3165]
[1778084467170,50.24,81650.0,79.2,-0.01522,2e-05,1.32326]
[1778084468066,50.24,81650.0,79.2,-0.01522,2e-05,1.32326]
[1778084468129,50.24,81640.25,79.2,-0.01544,2e-05,1.33963]
[1778084468812,50.24,81640.25,79.2,-0.01544,2e-05,1.33963]
[1778084469592,50.24,81634.62,79.2,-0.01557,2e-05,1.34929]
[1778084473579,50.25,81620.94,79.2,-0.01589,2e-05,1.37307]
[1778084474030,50.25,81620.94,79.2,-0.01589,2e-05,1.37307]
[1778084475403,50.26,81628.03,79.2,-0.01574,2e-05,1.36177]
[1778084475663,50.26,81628.03,79.2,-0.01574,2e-05,1.36177]
[1778084480037,50.27,81627.6,79.2,-0.01577,2e-05,1.36372]
[1778084480063,50.27,81617.73,79.2,-0.016,2e-05,1.38093]
[1778084481823,50.27,81607.11,79.2,-0.01625,2e-05,1.39924]
[1778084482624,50.27,81607.11,79.2,-0.01625,2e-05,1.39924]
[1778084482750,50.27,81607.11,79.2,-0.01625,2e-05,1.39924]
[1778084484658,50.28,81606.29,79.2,-0.01628,2e-05,1.40114]
[1778084484773,50.28,81606.29,79.2,-0.01628,2e-05,1.40114]
[1778084485127,50.28,81606.29,79.2,-0.01628,2e-05,1.40114]
[1778084485182,50.28,81586.2,79.2,-0.01676,2e-05,1.43608]
[1778084485614,50.28,81586.2,79.2,-0.01676,2e-05,1.43608]
[1778084485778,50.28,81586.2,79.2,-0.01676,2e-05,1.43608]
[1778084485808,50.28,81586.2,79.2,-0.01676,2e-05,1.43608]
[1778084486013,50.28,81586.2,79.2,-0.01676,2e-05,1.43608]
[1778084486247,50.28,81560.74,79.2,-0.01738,2e-05,1.48126]
[1778084486993,50.28,81560.74,79.2,-0.01738,2e-05,1.48126]
[1778084487625,50.28,81555.34,79.2,-0.01752,2e-05,1.49104]
[1778084489666,50.28,81551.93,79.2,-0.01761,3e-05,1.49736]
[1778084491327,50.28,81550.54,79.2,-0.01764,3e-05,1.50004]
[1778084492533,50.28,81549.71,79.2,-0.01762,3e-05,1.49732]
[1778084493038,50.28,81549.71,79.2,-0.01762,3e-05,1.49732]
[1778084493736,50.28,81548.56,79.2,-0.01765,3e-05,1.49947]
[1778084495245,50.29,81548.34,79.2,-0.01765,3e-05,1.49995]
[1778084496056,50.29,81547.25,79.2,-0.01768,3e-05,1.502]
[1778084496109,50.29,81547.25,79.2,-0.01768,3e-05,1.502]
[1778084498304,50.29,81557.47,79.2,-0.01743,2e-05,1.4839]
[1778084500904,50.29,81554.36,79.2,-0.01751,2e-05,1.48969]
[1778084504504,50.29,81547.99,79.2,-0.01768,3e-05,1.50151]
[1778084506406,50.29,81535.36,79.2,-0.018,3e-05,1.52458]
[1778084507094,50.29,81535.36,79.2,-0.018,3e-05,1.52458]
[1778084513109,50.3,81540.74,79.2,-0.01786,3e-05,1.51506]
[1778084519093,50.31,81545.0,79.2,-0.01778,3e-05,1.50882]
[1778084524130,50.31,81543.82,79.2,-0.01782,3e-05,1.51189]
[1778084529165,50.32,81544.03,79.2,-0.01782,3e-05,1.51183]
[1778084535207,50.32,81545.78,79.2,-0.01779,3e-05,1.50961]
[1778084537357,50.33,81545.93,79.2,-0.01779,3e-05,1.51008]
[1778084543263,50.34,81545.5,79.2,-0.01783,3e-05,1.51249]
[1778084543460,50.34,81545.5,79.2,-0.01783,3e-05,1.51249]
[1778084549306,50.34,81546.8,79.2,-0.0178,3e-05,1.51051]
[1778084549456,50.34,81546.8,79.2,-0.0178,3e-05,1.51051]
[1778084555608,50.35,81545.84,79.2,-0.01778,3e-05,1.50827]
[1778084561389,50.35,81546.94,79.2,-0.01776,3e-05,1.50684]
[1778084566294,50.35,81547.06,79.2,-0.01776,3e-05,1.50684]
[1778084566317,50.35,81547.06,79.2,-0.01776,3e-05,1.50684]
[1778084566921,50.35,81562.99,79.2,-0.01736,2e-05,1.47839]
[1778084567826,50.35,81562.99,79.2,-0.01736,2e-05,1.47839]
[1778084569246,50.36,81552.69,79.2,-0.01762,3e-05,1.49709]
[1778084569979,50.36,81552.69,79.2,-0.01762,3e-05,1.49709]
[1778084570455,50.36,81540.31,79.2,-0.01794,3e-05,1.51966]
[1778084572341,50.36,81540.31,79.2,-0.01794,3e-05,1.51966]
[1778084573780,50.36,81536.22,79.2,-0.01804,3e-05,1.52721]
[1778084576192,50.36,81539.22,79.2,-0.01797,3e-05,1.52181]
[1778084579868,50.36,81545.29,79.2,-0.01782,3e-05,1.51102]
[1778084583404,50.36,81536.53,79.2,-0.01804,3e-05,1.52717]
[1778084589486,50.36,81536.41,79.2,-0.01805,3e-05,1.52763]
[1778084591986,50.36,81535.44,79.2,-0.01808,3e-05,1.52948]
[1778084597644,50.37,81537.45,79.2,-0.01803,3e-05,1.52607]
[1778084602679,50.37,81543.69,79.2,-0.01787,3e-05,1.51498]
[1778084604133,50.37,81543.69,79.2,-0.01787,3e-05,1.51498]
[1778084610190,50.37,81543.85,79.2,-0.01787,3e-05,1.51501]
[1778084611534,50.37,81551.79,79.2,-0.01768,3e-05,1.50084]
[1778084611742,50.37,81558.68,79.2,-0.01746,2e-05,1.48426]
[1778084612669,50.37,81558.68,79.2,-0.01746,2e-05,1.48426]
[1778084617974,50.38,81551.97,79.2,-0.01763,3e-05,1.49691]
[1778084623826,50.38,81545.43,79.2,-0.01781,3e-05,1.5093]
[1778084627855,50.39,81559.96,79.2,-0.01745,2e-05,1.48351]
[1778084628523,50.39,81559.96,79.2,-0.01745,2e-05,1.48351]
[1778084634777,50.39,81560.11,79.2,-0.01745,2e-05,1.48396]
[1778084640950,50.4,81560.15,79.2,-0.01746,2e-05,1.4847]
[1778084645985,50.4,81563.05,79.2,-0.0174,2e-05,1.48008]
[1778084651020,50.41,81565.48,79.2,-0.01735,2e-05,1.47637]
[1778084656055,50.41,81571.89,79.2,-0.0172,2e-05,1.46571]
[1778084661090,50.42,81579.68,79.2,-0.01702,2e-05,1.45276]
[1778084665131,50.42,81581.55,79.2,-0.01698,2e-05,1.44999]
[1778084665378,50.42,81581.55,79.2,-0.01698,2e-05,1.44999]
[1778084665455,50.42,81581.55,79.2,-0.01698,2e-05,1.44999]
[1778084665246,50.42,81595.26,79.2,-0.01665,2e-05,1.42628]
[1778084665907,50.42,81595.26,79.2,-0.01665,2e-05,1.42628]
[1778084666135,50.42,81609.96,79.2,-0.01631,2e-05,1.40123]
[1778084667080,50.42,81609.96,79.2,-0.01631,2e-05,1.40123]
[1778084667220,50.42,81609.96,79.2,-0.01631,2e-05,1.40123]
[1778084667402,50.43,81612.28,79.2,-0.01626,2e-05,1.39753]
[1778084667624,50.43,81612.28,79.2,-0.01626,2e-05,1.39753]
[1778084667775,50.43,81612.28,79.2,-0.01626,2e-05,1.39753]
[1778084669294,50.43,81607.09,79.2,-0.01638,2e-05,1.4064]
[1778084669395,50.43,81603.41,79.2,-0.01647,2e-05,1.41271]
[1778084671295,50.43,81602.95,79.2,-0.01648,2e-05,1.4135]
[1778084676646,50.44,81601.7,79.2,-0.01648,2e-05,1.41292]
[1778084676659,50.44,81601.7,79.2,-0.01648,2e-05,1.41292]
[1778084676689,50.44,81601.7,79.2,-0.01648,2e-05,1.41292]
[1778084676698,50.44,81601.7,79.2,-0.01648,2e-05,1.41292]
[1778084677212,50.44,81593.22,79.2,-0.01668,2e-05,1.42779]
[1778084682111,50.45,81586.5,79.2,-0.01686,2e-05,1.44026]
[1778084687282,50.45,81582.04,79.2,-0.01698,2e-05,1.44915]
[1778084692385,50.46,81584.07,79.2,-0.01694,2e-05,1.44628]
[1778084694095,50.46,81585.92,79.2,-0.0169,2e-05,1.44358]
[1778084699367,50.47,81584.72,79.2,-0.01694,2e-05,1.44663]
[1778084700090,50.47,81584.72,79.2,-0.01694,2e-05,1.44663]
[1778084703228,50.48,81584.16,79.2,-0.01696,2e-05,1.44814]
[1778084703518,50.48,81586.12,79.2,-0.01692,2e-05,1.44506]
[1778084704764,50.48,81584.35,79.2,-0.01696,2e-05,1.44815]
[1778084706174,50.48,81587.31,79.2,-0.0169,2e-05,1.44333]
[1778084708133,50.48,81589.25,79.2,-0.01685,2e-05,1.44013]
[1778084710011,50.49,81588.97,79.2,-0.01687,2e-05,1.44118]
[1778084711018,50.49,81592.96,79.2,-0.01677,2e-05,1.43423]
[1778084711451,50.49,81602.65,79.2,-0.01655,2e-05,1.41786]
[1778084712112,50.49,81602.65,79.2,-0.01655,2e-05,1.41786]
[1778084714808,50.5,81602.97,79.2,-0.01655,2e-05,1.41801]
[1778084720514,50.51,81600.25,79.2,-0.01663,2e-05,1.424]
[1778084722360,50.51,81600.25,79.2,-0.01663,2e-05,1.424]
[1778084722431,50.51,81600.25,79.2,-0.01663,2e-05,1.424]
[1778084722842,50.51,81600.36,79.2,-0.01663,2e-05,1.42402]
[1778084725549,50.51,81608.69,79.2,-0.01645,2e-05,1.41056]
[1778084728570,50.52,81618.67,79.2,-0.01622,2e-05,1.39426]
[1778084730002,50.52,81618.67,79.2,-0.01622,2e-05,1.39426]
[1778084731198,50.52,81621.89,79.2,-0.01615,2e-05,1.38906]
[1778084731245,50.52,81622.55,79.2,-0.01609,2e-05,1.38411]
[1778084734692,50.52,81622.43,79.2,-0.0161,2e-05,1.38431]
[1778084736440,50.52,81622.55,79.2,-0.01609,2e-05,1.38411]
[1778084736986,50.52,81622.58,79.2,-0.01609,2e-05,1.38406]
[1778084737083,50.52,81623.58,79.2,-0.01607,2e-05,1.38237]
[1778084737643,50.52,81623.58,79.2,-0.01607,2e-05,1.38237]
[1778084737996,50.52,81623.58,79.2,-0.01607,2e-05,1.38237]
[1778084739647,50.53,81615.47,79.2,-0.01627,2e-05,1.39695]
[1778084742529,50.53,81612.12,79.2,-0.01635,2e-05,1.40292]
[1778084746696,50.54,81602.33,79.2,-0.0166,2e-05,1.42113]
[1778084751731,50.55,81601.47,79.2,-0.01664,2e-05,1.42369]
[1778084754728,50.56,81601.65,79.2,-0.01664,2e-05,1.42381]
[1778084759787,50.57,81604.22,79.2,-0.01659,2e-05,1.42068]
[1778084765977,50.57,81604.24,79.2,-0.0166,2e-05,1.42129]
[1778084766313,50.57,81604.24,79.2,-0.0166,2e-05,1.42129]
[1778084766414,50.58,81604.24,79.2,-0.01661,2e-05,1.42194]
[1778084766879,50.58,81604.24,79.2,-0.01661,2e-05,1.42194]
[1778084772878,50.58,81601.32,79.2,-0.01668,2e-05,1.42698]
[1778084777884,50.58,81604.85,79.2,-0.0166,2e-05,1.42089]
[1778084779030,50.58,81605.03,79.2,-0.01659,2e-05,1.42058]
[1778084784479,50.58,81609.93,79.2,-0.01648,2e-05,1.41217]
[1778084785847,50.58,81604.99,79.2,-0.01659,2e-05,1.42065]
[1778084787633,50.58,81599.09,79.2,-0.01673,2e-05,1.43084]
[1778084787913,50.58,81599.09,79.2,-0.01673,2e-05,1.43084]
[1778084787983,50.58,81596.22,79.2,-0.0168,2e-05,1.43581]
[1778084789667,50.58,81599.01,79.2,-0.01674,2e-05,1.43117]
[1778084789777,50.58,81599.01,79.2,-0.01674,2e-05,1.43117]
[1778084790043,50.58,81599.01,79.2,-0.01674,2e-05,1.43117]
[1778084791176,50.58,81594.9,79.2,-0.01684,2e-05,1.4385]
[1778084797050,50.59,81591.22,79.2,-0.0169,2e-05,1.44195]
[1778084804099,50.6,81592.05,79.2,-0.0169,2e-05,1.44175]
[1778084809134,50.61,81593.36,79.2,-0.01688,2e-05,1.44037]
[1778084812158,50.61,81584.22,79.2,-0.01711,2e-05,1.45686]
[1778084813207,50.61,81584.22,79.2,-0.01711,2e-05,1.45686]
[1778084815563,50.61,81584.43,79.2,-0.0171,2e-05,1.4568]
[1778084818200,50.62,81574.96,79.2,-0.01734,2e-05,1.47408]
[1778084823243,50.62,81570.42,79.2,-0.01746,2e-05,1.48271]
[1778084827762,50.63,81565.53,79.2,-0.01759,2e-05,1.49183]
[1778084833192,50.63,81561.95,79.2,-0.01769,3e-05,1.49873]
[1778084838350,50.63,81556.66,79.2,-0.01783,3e-05,1.50862]
[1778084843385,50.64,81564.99,79.2,-0.01762,2e-05,1.49399]
[1778084848073,50.64,81571.63,79.2,-0.01746,2e-05,1.48251]
[1778084853455,50.64,81577.32,79.2,-0.01728,2e-05,1.46877]
[1778084854958,50.64,81572.41,79.2,-0.0174,2e-05,1.47757]
[1778084855479,50.64,81572.41,79.2,-0.0174,2e-05,1.47757]
[1778084858046,50.65,81569.7,79.2,-0.01748,2e-05,1.48273]
[1778084859276,50.65,81570.08,79.2,-0.01747,2e-05,1.48216]
[1778084864542,50.65,81573.44,79.2,-0.01739,2e-05,1.47672]
[1778084869568,50.66,81582.89,79.2,-0.01717,2e-05,1.46082]
[1778084874603,50.66,81585.27,79.2,-0.01713,2e-05,1.45751]
[1778084877759,50.67,81585.25,79.2,-0.01713,2e-05,1.45798]
[1778084882583,50.67,81584.8,79.2,-0.01715,2e-05,1.45936]
[1778084888632,50.68,81586.3,79.2,-0.01712,2e-05,1.45747]
[1778084897764,50.69,81593.69,79.2,-0.01697,2e-05,1.44632]
[1778084902799,50.7,81592.06,79.2,-0.01702,2e-05,1.45]
[1778084907834,50.71,81593.08,79.2,-0.01701,2e-05,1.44904]
[1778084912869,50.71,81594.17,79.2,-0.01694,2e-05,1.44372]
[1778084916331,50.71,81594.89,79.2,-0.01693,2e-05,1.44281]
[1778084918337,50.72,81589.72,79.2,-0.01706,2e-05,1.45216]
[1778084923949,50.72,81586.98,79.2,-0.01714,2e-05,1.45797]
[1778084928984,50.73,81582.24,79.2,-0.01727,2e-05,1.46703]
[1778084934019,50.74,81578.67,79.2,-0.01736,2e-05,1.47393]
[1778084939054,50.74,81578.95,79.2,-0.01736,2e-05,1.47401]
[1778084944089,50.74,81579.11,79.2,-0.01737,2e-05,1.47429]
[1778084949124,50.75,81579.46,79.2,-0.01737,2e-05,1.47424]
[1778084954521,50.75,81571.68,79.2,-0.01757,2e-05,1.48851]
[1778084955156,50.75,81568.98,79.2,-0.01764,2e-05,1.49341]
[1778084955371,50.75,81568.98,79.2,-0.01764,2e-05,1.49341]
[1778084955499,50.75,81549.98,79.2,-0.01812,3e-05,1.52765]
[1778084956244,50.75,81549.98,79.2,-0.01812,3e-05,1.52765]
[1778084956353,50.75,81549.98,79.2,-0.01812,3e-05,1.52765]
[1778084956399,50.75,81530.16,79.2,-0.01863,3e-05,1.56409]
[1778084958353,50.75,81528.11,79.2,-0.01868,3e-05,1.56791]
[1778084959588,50.75,81526.01,79.2,-0.01874,3e-05,1.57181]
[1778084959748,50.75,81526.01,79.2,-0.01874,3e-05,1.57181]
[1778084961132,50.75,81526.49,79.2,-0.01873,3e-05,1.57092]
[1778084961276,50.75,81526.49,79.2,-0.01873,3e-05,1.57092]
[1778084961325,50.75,81526.49,79.2,-0.01873,3e-05,1.57092]
[1778084961705,50.75,81526.49,79.2,-0.01873,3e-05,1.57092]
[1778084961641,50.75,81526.92,79.2,-0.01871,3e-05,1.57012]
[1778084961848,50.75,81526.92,79.2,-0.01871,3e-05,1.57012]
[1778084961955,50.75,81526.92,79.2,-0.01871,3e-05,1.57012]
[1778084962097,50.75,81526.92,79.2,-0.01871,3e-05,1.57012]
[1778084962552,50.75,81526.92,79.2,-0.01871,3e-05,1.57012]
[1778084962556,50.75,81515.78,79.2,-0.01901,3e-05,1.59086]
[1778084964416,50.75,81512.06,79.2,-0.01911,3e-05,1.59776]
[1778084966747,50.75,81511.47,79.2,-0.01912,3e-05,1.59877]
[1778084967968,50.75,81510.59,79.2,-0.01914,3e-05,1.60022]
[1778084970588,50.75,81509.96,79.2,-0.01916,3e-05,1.6012]
[1778084976330,50.74,81514.96,79.2,-0.01896,3e-05,1.5865]
[1778084980191,50.74,81516.32,79.2,-0.01892,3e-05,1.58371]
[1778084984385,50.74,81526.87,79.2,-0.01864,3e-05,1.56374]
[1778084987406,50.74,81517.1,79.2,-0.01889,3e-05,1.58179]
[1778084992441,50.73,81514.36,79.2,-0.01896,3e-05,1.58653]
[1778084997476,50.73,81508.88,79.2,-0.0191,3e-05,1.59639]
[1778084998467,50.73,81508.88,79.2,-0.0191,3e-05,1.59639]
[1778085003519,50.73,81502.57,79.2,-0.01926,3e-05,1.60766]
[1778085004502,50.73,81502.57,79.2,-0.01926,3e-05,1.60766]
[1778085008125,50.72,81509.65,79.2,-0.01906,3e-05,1.59386]
[1778085008555,50.72,81522.13,79.2,-0.01873,3e-05,1.57043]
[1778085012124,50.72,81522.47,79.2,-0.01872,3e-05,1.56971]
[1778085012600,50.72,81514.2,79.2,-0.01894,3e-05,1.58511]
[1778085017104,50.72,81514.3,79.2,-0.01893,3e-05,1.58453]
[1778085022659,50.72,81518.49,79.2,-0.01881,3e-05,1.5763]
[1778085027695,50.71,81520.13,79.2,-0.01877,3e-05,1.573]
[1778085030716,50.71,81511.31,79.2,-0.019,3e-05,1.5893]
[1778085035751,50.71,81517.09,79.2,-0.01879,3e-05,1.57367]
[1778085040786,50.71,81515.8,79.2,-0.01882,3e-05,1.5758]
[1778085041023,50.71,81515.8,79.2,-0.01882,3e-05,1.5758]
[1778085041302,50.71,81515.8,79.2,-0.01882,3e-05,1.5758]
[1778085042657,50.71,81510.49,79.2,-0.01896,3e-05,1.58567]
[1778085047835,50.7,81501.55,79.2,-0.01919,3e-05,1.60196]
[1778085053119,50.7,81501.36,79.2,-0.01919,3e-05,1.60189]
[1778085059262,50.7,81501.31,79.2,-0.01918,3e-05,1.60136]
[1778085064954,50.69,81499.25,79.2,-0.01923,3e-05,1.60451]
[1778085069989,50.69,81499.17,79.2,-0.01922,3e-05,1.60412]
[1778085071448,50.69,81499.17,79.2,-0.01922,3e-05,1.60412]
[1778085075683,50.68,81509.12,79.2,-0.01895,3e-05,1.58478]
[1778085081066,50.68,81502.63,79.2,-0.01912,3e-05,1.59656]
[1778085083639,50.68,81504.21,79.2,-0.01907,3e-05,1.59349]
[1778085089638,50.67,81505.18,79.2,-0.01904,3e-05,1.59115]
[1778085092144,50.67,81513.86,79.2,-0.01875,3e-05,1.5701]
[1778085097179,50.67,81517.31,79.2,-0.01866,3e-05,1.56349]
[1778085101847,50.67,81514.64,79.2,-0.01873,3e-05,1.56835]
[1778085103221,50.67,81503.64,79.2,-0.01902,3e-05,1.58877]
[1778085108256,50.66,81498.52,79.2,-0.01915,3e-05,1.59795]
[1778085113295,50.66,81490.84,79.2,-0.01935,3e-05,1.61202]
[1778085118328,50.66,81488.04,79.2,-0.01942,3e-05,1.61675]
[1778085122357,50.65,81479.13,79.2,-0.01965,3e-05,1.63328]
[1778085126391,50.65,81464.67,79.2,-0.02005,3e-05,1.66058]
[1778085131425,50.64,81455.43,79.2,-0.02029,3e-05,1.67761]
[1778085135453,50.63,81443.24,79.2,-0.02062,3e-05,1.70068]
[1778085138596,50.62,81435.15,79.2,-0.02084,3e-05,1.71565]
[1778085142502,50.62,81426.02,79.2,-0.02109,3e-05,1.73267]
[1778085147538,50.6,81432.1,79.2,-0.02089,3e-05,1.71882]
[1778085152572,50.59,81434.39,79.2,-0.02075,3e-05,1.70803]
[1778085157607,50.58,81440.02,79.2,-0.02056,3e-05,1.69539]
[1778085158238,50.58,81440.02,79.2,-0.02056,3e-05,1.69539]
[1778085158884,50.56,81457.47,79.2,-0.02003,3e-05,1.65847]
[1778085159856,50.56,81457.47,79.2,-0.02003,3e-05,1.65847]
[1778085159861,50.56,81465.59,79.2,-0.0198,3e-05,1.64251]
[1778085160350,50.56,81465.59,79.2,-0.0198,3e-05,1.64251]
[1778085162694,50.56,81470.94,79.2,-0.01965,3e-05,1.63186]
[1778085166094,50.55,81474.22,79.2,-0.01955,3e-05,1.62495]
[1778085168773,50.55,81481.39,79.2,-0.01935,3e-05,1.61099]
[1778085172719,50.55,81491.56,79.2,-0.01907,3e-05,1.59118]
[1778085177757,50.55,81497.33,79.2,-0.01891,3e-05,1.58]
[1778085182792,50.54,81491.17,79.2,-0.01907,3e-05,1.59127]
[1778085187827,50.54,81484.71,79.2,-0.01924,3e-05,1.60308]
[1778085193869,50.54,81481.59,79.2,-0.01931,3e-05,1.60837]
[1778085194876,50.54,81489.83,79.2,-0.01909,3e-05,1.59263]
[1778085198905,50.53,81478.48,79.2,-0.01939,3e-05,1.61385]
[1778085203940,50.53,81485.61,79.2,-0.01919,3e-05,1.59975]
[1778085208975,50.53,81483.29,79.2,-0.01925,3e-05,1.60363]
[1778085214010,50.52,81496.37,79.2,-0.01884,3e-05,1.57396]
[1778085214773,50.52,81496.37,79.2,-0.01884,3e-05,1.57396]
[1778085217386,50.52,81502.46,79.2,-0.01867,3e-05,1.56246]
[1778085223081,50.52,81506.71,79.2,-0.01856,3e-05,1.55445]
[1778085228117,50.52,81503.13,79.2,-0.01865,3e-05,1.56103]
[1778085232681,50.52,81504.36,79.2,-0.01862,3e-05,1.55867]
[1778085233737,50.52,81505.68,79.2,-0.01858,3e-05,1.55618]
[1778085236700,50.52,81505.58,79.2,-0.01859,3e-05,1.55631]
[1778085242215,50.52,81503.8,79.2,-0.01863,3e-05,1.55954]
[1778085247754,50.52,81503.21,79.2,-0.01865,3e-05,1.56055]
[1778085250727,50.52,81511.46,79.2,-0.01843,3e-05,1.54521]
[1778085253914,50.52,81517.51,79.2,-0.01827,3e-05,1.5341]
[1778085255878,50.52,81519.48,79.2,-0.01822,3e-05,1.53056]
[1778085261284,50.52,81518.97,79.2,-0.01824,3e-05,1.53165]
[1778085261303,50.52,81518.97,79.2,-0.01824,3e-05,1.53165]
[1778085261333,50.52,81518.97,79.2,-0.01824,3e-05,1.53165]
[1778085261395,50.52,81518.97,79.2,-0.01824,3e-05,1.53165]
[1778085263362,50.52,81529.82,79.2,-0.01796,3e-05,1.51196]
[1778085268517,50.52,81532.45,79.2,-0.0179,3e-05,1.50746]
[1778085270158,50.52,81541.29,79.2,-0.01767,3e-05,1.49167]
[1778085276133,50.53,81538.27,79.2,-0.01771,3e-05,1.49336]
[1778085277460,50.53,81547.96,79.2,-0.01747,2e-05,1.47619]
[1778085282495,50.53,81554.07,79.2,-0.01733,2e-05,1.46597]
[1778085287530,50.54,81551.97,79.2,-0.01739,2e-05,1.47042]
[1778085292565,50.54,81564.17,79.2,-0.0171,2e-05,1.44954]
[1778085297601,50.55,81561.6,79.2,-0.01717,2e-05,1.45486]
[1778085302635,50.56,81552.68,79.2,-0.0174,2e-05,1.47143]
[1778085307670,50.56,81551.0,79.2,-0.01745,2e-05,1.47518]
[1778085309442,50.56,81551.18,79.2,-0.01745,2e-05,1.47498]
[1778085319754,50.57,81553.29,79.2,-0.01742,2e-05,1.4726]
[1778085324790,50.58,81555.23,79.2,-0.01738,2e-05,1.4698]
[1778085329825,50.58,81549.37,79.2,-0.01753,3e-05,1.48086]
[1778085333092,50.59,81546.79,79.2,-0.01755,3e-05,1.48136]
[1778085336722,50.59,81544.2,79.2,-0.01762,3e-05,1.48642]
[1778085336874,50.59,81532.47,79.2,-0.01792,3e-05,1.50765]
[1778085339235,50.59,81525.22,79.2,-0.01811,3e-05,1.52093]
[1778085344930,50.59,81515.53,79.2,-0.01836,3e-05,1.53879]
[1778085349965,50.59,81507.13,79.2,-0.01858,3e-05,1.55429]
[1778085355001,50.59,81509.92,79.2,-0.01851,3e-05,1.54905]
[1778085360035,50.59,81509.45,79.2,-0.01852,3e-05,1.54984]
[1778085361076,50.59,81509.45,79.2,-0.01852,3e-05,1.54984]
[1778085361120,50.59,81498.23,79.2,-0.01881,3e-05,1.57069]
[1778085361824,50.59,81498.23,79.2,-0.01881,3e-05,1.57069]
[1778085362058,50.59,81482.68,79.2,-0.01923,3e-05,1.59992]
[1778085363897,50.59,81481.54,79.2,-0.01926,3e-05,1.60198]
[1778085364705,50.59,81482.11,79.2,-0.01924,3e-05,1.60079]
[1778085366664,50.59,81493.62,79.2,-0.01893,3e-05,1.57888]
[1778085366912,50.59,81493.62,79.2,-0.01893,3e-05,1.57888]
[1778085367896,50.59,81491.6,79.2,-0.01898,3e-05,1.58261]
[1778085369712,50.59,81490.81,79.2,-0.019,3e-05,1.58396]
[1778085373135,50.58,81499.23,79.2,-0.01877,3e-05,1.56791]
[1778085378170,50.58,81498.82,79.2,-0.01878,3e-05,1.56844]
[1778085379256,50.58,81498.86,79.2,-0.01878,3e-05,1.56832]
[1778085381191,50.58,81516.84,79.2,-0.01831,3e-05,1.53495]
[1778085386234,50.58,81519.72,79.2,-0.01823,3e-05,1.52978]
[1778085387763,50.58,81519.72,79.2,-0.01823,3e-05,1.52978]
[1778085388685,50.58,81525.22,79.2,-0.01809,3e-05,1.5198]
[1778085394284,50.58,81531.75,79.2,-0.01788,3e-05,1.50386]
[1778085397303,50.59,81542.04,79.2,-0.01762,3e-05,1.48567]
[1778085401048,50.59,81542.22,79.2,-0.01762,3e-05,1.48555]
[1778085402338,50.59,81557.37,79.2,-0.01725,2e-05,1.45897]
[1778085406261,50.6,81558.38,79.2,-0.01723,2e-05,1.45764]
[1778085411401,50.6,81555.78,79.2,-0.01731,2e-05,1.46312]
[1778085416436,50.61,81555.84,79.2,-0.01732,2e-05,1.46372]
[1778085421471,50.61,81555.79,79.2,-0.01733,2e-05,1.46451]
[1778085426506,50.62,81560.84,79.2,-0.01721,2e-05,1.4563]
[1778085431541,50.62,81554.76,79.2,-0.01737,2e-05,1.46779]
[1778085433555,50.63,81544.51,79.2,-0.01763,3e-05,1.4863]
[1778085438590,50.63,81553.75,79.2,-0.01741,2e-05,1.47038]
[1778085443625,50.64,81557.96,79.2,-0.01731,2e-05,1.46358]
[1778085448660,50.64,81549.48,79.2,-0.01753,3e-05,1.47925]
[1778085451681,50.64,81560.96,79.2,-0.0172,2e-05,1.45494]
[1778085454702,50.65,81577.39,79.2,-0.01681,2e-05,1.42665]
[1778085455554,50.65,81577.39,79.2,-0.01681,2e-05,1.42665]
[1778085458853,50.65,81580.67,79.2,-0.01674,2e-05,1.42154]
[1778085458915,50.65,81569.65,79.2,-0.01701,2e-05,1.44111]
[1778085461754,50.66,81561.03,79.2,-0.01723,2e-05,1.45656]
[1778085466789,50.66,81563.37,79.2,-0.01718,2e-05,1.45321]
[1778085471824,50.67,81559.43,79.2,-0.01729,2e-05,1.46103]
[1778085477164,50.67,81558.43,79.2,-0.01732,2e-05,1.46333]
[1778085482901,50.68,81561.55,79.2,-0.01726,2e-05,1.45876]
[1778085487936,50.69,81562.93,79.2,-0.01723,2e-05,1.45705]
[1778085493134,50.69,81559.85,79.2,-0.01732,2e-05,1.46305]
[1778085493161,50.69,81559.85,79.2,-0.01732,2e-05,1.46305]
[1778085494296,50.69,81538.82,79.2,-0.01785,3e-05,1.50082]
[1778085497499,50.69,81541.21,79.2,-0.01779,3e-05,1.49666]
[1778085503043,50.7,81541.82,79.2,-0.01778,3e-05,1.49606]
[1778085504022,50.7,81541.82,79.2,-0.01778,3e-05,1.49606]
[1778085504703,50.7,81543.73,79.2,-0.01773,3e-05,1.49271]
[1778085505205,50.7,81565.26,79.2,-0.0172,2e-05,1.45454]
[1778085506414,50.7,81563.56,79.2,-0.01724,2e-05,1.45768]
[1778085509705,50.7,81563.35,79.2,-0.01725,2e-05,1.45847]
[1778085515129,50.71,81563.81,79.2,-0.0172,2e-05,1.45422]
[1778085520164,50.72,81565.72,79.2,-0.01717,2e-05,1.45161]
[1778085525199,50.72,81570.3,79.2,-0.01707,2e-05,1.44435]
[1778085530234,50.73,81574.61,79.2,-0.01697,2e-05,1.43764]
[1778085534262,50.73,81561.75,79.2,-0.0173,2e-05,1.46088]
[1778085539297,50.74,81560.88,79.2,-0.01733,2e-05,1.46307]
[1778085544332,50.75,81568.35,79.2,-0.01715,2e-05,1.45064]
[1778085549367,50.75,81567.27,79.2,-0.01719,2e-05,1.45329]
[1778085554402,50.76,81568.01,79.2,-0.01718,2e-05,1.45271]
[1778085559437,50.76,81568.74,79.2,-0.01717,2e-05,1.45218]
[1778085561309,50.76,81568.74,79.2,-0.01717,2e-05,1.45218]
[1778085561421,50.76,81569.37,79.2,-0.01716,2e-05,1.45122]
[1778085561435,50.76,81569.37,79.2,-0.01716,2e-05,1.45122]
[1778085561720,50.76,81569.37,79.2,-0.01716,2e-05,1.45122]
[1778085567493,50.77,81576.67,79.2,-0.017,2e-05,1.43954]
[1778085570343,50.77,81577.91,79.2,-0.01697,2e-05,1.43756]
[1778085571523,50.78,81596.7,79.2,-0.01648,2e-05,1.4015]
[1778085575031,50.78,81598.68,79.2,-0.01644,2e-05,1.39859]
[1778085577565,50.79,81609.72,79.2,-0.01619,2e-05,1.38084]
[1778085582600,50.8,81618.9,79.2,-0.016,2e-05,1.3668]
[1778085583608,50.8,81627.3,79.2,-0.01581,2e-05,1.35309]
[1778085585621,50.81,81636.81,79.2,-0.0156,2e-05,1.33802]
[1778085586730,50.81,81636.81,79.2,-0.0156,2e-05,1.33802]
[1778085592670,50.83,81637.34,79.2,-0.01562,2e-05,1.33952]
[1778085597705,50.84,81637.67,79.2,-0.01564,2e-05,1.34066]
[1778085602740,50.86,81630.84,79.2,-0.01582,2e-05,1.35361]
[1778085603503,50.86,81630.84,79.2,-0.01582,2e-05,1.35361]
[1778085603807,50.86,81630.84,79.2,-0.01582,2e-05,1.35361]
[1778085604682,50.86,81626.15,79.2,-0.01593,2e-05,1.36172]
[1778085604754,50.86,81626.13,79.2,-0.01593,2e-05,1.36205]
[1778085609789,50.86,81618.42,79.2,-0.01611,2e-05,1.37494]
[1778085614824,50.86,81617.53,79.2,-0.01613,2e-05,1.37644]
[1778085617475,50.86,81614.22,79.2,-0.01621,2e-05,1.38201]
[1778085622880,50.86,81612.05,79.2,-0.01626,2e-05,1.38567]
[1778085627915,50.86,81611.79,79.2,-0.01627,2e-05,1.38611]
[1778085632951,50.86,81613.66,79.2,-0.01617,2e-05,1.3788]
[1778085634082,50.86,81613.66,79.2,-0.01617,2e-05,1.3788]
[1778085637995,50.86,81624.37,79.2,-0.01593,2e-05,1.36086]
[1778085641136,50.86,81632.42,79.2,-0.01574,2e-05,1.3475]
[1778085642023,50.86,81641.01,79.2,-0.01555,2e-05,1.33337]
[1778085647058,50.86,81650.46,79.2,-0.01534,2e-05,1.31795]
[1778085650080,50.86,81658.76,79.2,-0.01515,2e-05,1.30452]
[1778085656121,50.86,81653.89,79.2,-0.01526,2e-05,1.31238]
[1778085661411,50.86,81655.3,79.2,-0.01523,2e-05,1.3101]
[1778085667200,50.86,81657.99,79.2,-0.01517,2e-05,1.30576]
[1778085672236,50.86,81657.91,79.2,-0.01517,2e-05,1.30589]
[1778085677271,50.86,81659.23,79.2,-0.01514,2e-05,1.30376]
[1778085682306,50.86,81657.35,79.2,-0.01519,2e-05,1.30679]
[1778085686334,50.86,81668.23,79.2,-0.01495,2e-05,1.28933]
[1778085691369,50.86,81673.84,79.2,-0.01478,2e-05,1.27645]
[1778085696404,50.86,81678.76,79.2,-0.01468,2e-05,1.26867]
[1778085701439,50.86,81678.53,79.2,-0.01468,2e-05,1.26903]
[1778085704950,50.86,81675.87,79.2,-0.01474,2e-05,1.27323]
[1778085704958,50.86,81675.87,79.2,-0.01474,2e-05,1.27323]
[1778085706700,50.86,81676.92,79.2,-0.01472,2e-05,1.27157]
[1778085712516,50.86,81677.78,79.2,-0.0147,2e-05,1.27022]
[1778085717551,50.86,81687.75,79.2,-0.01448,2e-05,1.25456]
[1778085722586,50.86,81682.18,79.2,-0.0146,2e-05,1.26329]
[1778085727621,50.86,81678.26,79.2,-0.01469,2e-05,1.26946]
[1778085730642,50.86,81668.76,79.2,-0.01489,2e-05,1.28451]
[1778085735678,50.86,81666.91,79.2,-0.01493,2e-05,1.28746]
[1778085740713,50.86,81666.51,79.2,-0.01494,2e-05,1.2881]
[1778085745748,50.86,81655.32,79.2,-0.01519,2e-05,1.30606]
[1778085750783,50.86,81655.15,79.2,-0.01519,2e-05,1.30633]
[1778085755818,50.86,81649.53,79.2,-0.01527,2e-05,1.31139]
[1778085760853,50.86,81647.76,79.2,-0.01531,2e-05,1.31426]
[1778085765888,50.86,81651.39,79.2,-0.01523,2e-05,1.30838]
[1778085767904,50.86,81661.84,79.2,-0.015,2e-05,1.29158]
[1778085772217,50.86,81659.53,79.2,-0.01505,2e-05,1.29528]
[1778085777974,50.86,81658.97,79.2,-0.01506,2e-05,1.29618]
[1778085778980,50.86,81658.97,79.2,-0.01506,2e-05,1.29618]
[1778085782004,50.86,81672.33,79.2,-0.01477,2e-05,1.27488]
[1778085788046,50.86,81677.24,79.2,-0.01466,2e-05,1.26713]
[1778085793081,50.86,81678.46,79.2,-0.01464,2e-05,1.26521]
[1778085798577,50.86,81677.88,79.2,-0.01465,2e-05,1.26612]
[1778085799123,50.86,81686.6,79.2,-0.01447,2e-05,1.25245]
[1778085804158,50.86,81687.64,79.2,-0.01444,2e-05,1.25082]
[1778085806595,50.86,81684.35,79.2,-0.01451,2e-05,1.25596]
[1778085810445,50.86,81686.9,79.2,-0.01446,2e-05,1.25198]
[1778085811466,50.86,81686.94,79.2,-0.01446,2e-05,1.25192]
[1778085815475,50.86,81689.07,79.2,-0.01437,2e-05,1.2447]
[1778085817261,50.86,81687.78,79.2,-0.0144,2e-05,1.2467]
[1778085820494,50.86,81686.71,79.2,-0.01442,2e-05,1.24837]
[1778085822284,50.86,81671.37,79.2,-0.01475,2e-05,1.27245]
[1778085827319,50.86,81668.16,79.2,-0.01482,2e-05,1.27753]
[1778085832354,50.86,81661.99,79.2,-0.01495,2e-05,1.28735]
[1778085835375,50.86,81652.03,79.2,-0.01517,2e-05,1.30333]
[1778085840412,50.86,81645.15,79.2,-0.01532,2e-05,1.31446]
[1778085845448,50.86,81647.58,79.2,-0.01527,2e-05,1.31052]
[1778085850482,50.86,81648.18,79.2,-0.01525,2e-05,1.30955]
[1778085855517,50.86,81657.93,79.2,-0.01504,2e-05,1.29385]
[1778085860423,50.86,81659.4,79.2,-0.01501,2e-05,1.29149]
[1778085861437,50.86,81659.08,79.2,-0.01501,2e-05,1.29201]
[1778085861559,50.86,81668.09,79.2,-0.01482,2e-05,1.27764]
[1778085863252,50.86,81670.91,79.2,-0.01476,2e-05,1.27318]
[1778085865487,50.86,81680.61,79.2,-0.01455,2e-05,1.2579]
[1778085869565,50.86,81691.68,79.2,-0.01432,2e-05,1.24064]
[1778085875448,50.86,81694.77,79.2,-0.01421,2e-05,1.23198]
[1778085876048,50.86,81695.29,79.2,-0.0142,2e-05,1.23118]
[1778085881700,50.86,81697.46,79.2,-0.01415,2e-05,1.22784]
[1778085886735,50.86,81692.6,79.2,-0.01425,2e-05,1.23534]
[1778085891771,50.86,81688.77,79.2,-0.01433,2e-05,1.24127]
[1778085896806,50.86,81684.41,79.2,-0.01443,2e-05,1.24805]
[1778085901841,50.86,81680.72,79.2,-0.0145,2e-05,1.25381]
[1778085906876,50.86,81678.02,79.2,-0.01456,2e-05,1.25803]
[1778085911911,50.86,81671.41,79.2,-0.0147,2e-05,1.26843]
[1778085916946,50.86,81669.82,79.2,-0.01474,2e-05,1.27095]
[1778085921981,50.86,81670.13,79.2,-0.01473,2e-05,1.27046]
[1778085927016,50.86,81670.42,79.2,-0.01472,2e-05,1.27]
[1778085932051,50.86,81667.19,79.2,-0.01475,2e-05,1.27115]
[1778085937086,50.86,81666.69,79.2,-0.01476,2e-05,1.27194]
[1778085940427,50.86,81668.42,79.2,-0.01472,2e-05,1.2692]
[1778085941182,50.86,81667.74,79.2,-0.01474,2e-05,1.27028]
[1778085945410,50.86,81667.37,79.2,-0.01475,2e-05,1.27086]
[1778085947068,50.86,81667.1,79.2,-0.01475,2e-05,1.27129]
[1778085952194,50.86,81674.68,79.2,-0.01459,2e-05,1.25934]
[1778085954208,50.86,81662.89,79.2,-0.01484,2e-05,1.27797]
[1778085959243,50.86,81666.78,79.2,-0.01476,2e-05,1.2718]
[1778085964278,50.86,81665.58,79.2,-0.01478,2e-05,1.2737]
[1778085969313,50.86,81667.16,79.2,-0.01475,2e-05,1.2712]
[1778085974348,50.86,81666.79,79.2,-0.01476,2e-05,1.27178]
[1778085976832,50.86,81667.51,79.2,-0.01474,2e-05,1.27064]
[1778085980873,50.86,81669.39,79.2,-0.0147,2e-05,1.26767]
[1778085986433,50.86,81681.67,79.2,-0.01444,2e-05,1.24841]
[1778085988761,50.86,81680.1,79.2,-0.01447,2e-05,1.25086]
[1778085998517,50.86,81677.5,79.2,-0.01448,2e-05,1.251]
[1778086003552,50.86,81678.89,79.2,-0.01446,2e-05,1.24883]
[1778086008588,50.86,81672.5,79.2,-0.01459,2e-05,1.25883]
[1778086013631,50.86,81670.27,79.2,-0.01464,2e-05,1.26234]
[1778086018666,50.86,81667.22,79.2,-0.0147,2e-05,1.26715]
[1778086023701,50.86,81666.93,79.2,-0.01471,2e-05,1.2676]
[1778086028736,50.86,81666.88,79.2,-0.01471,2e-05,1.26768]
[1778086030605,50.86,81674.14,79.2,-0.01456,2e-05,1.25626]
[1778086035785,50.86,81682.9,79.2,-0.01437,2e-05,1.24258]
[1778086038806,50.86,81674.25,79.2,-0.01455,2e-05,1.25609]
[1778086043841,50.86,81673.39,79.2,-0.01457,2e-05,1.25743]
[1778086048536,50.86,81674.36,79.2,-0.01455,2e-05,1.25591]
[1778086048656,50.86,81674.36,79.2,-0.01455,2e-05,1.25591]
[1778086057939,50.86,81683.03,79.2,-0.01432,2e-05,1.23848]
[1778086062974,50.86,81673.79,79.2,-0.01452,2e-05,1.25288]
[1778086068010,50.86,81677.46,79.2,-0.01444,2e-05,1.24714]
[1778086070024,50.86,81668.76,79.2,-0.01463,2e-05,1.26077]
[1778086072041,50.86,81652.24,79.2,-0.01499,2e-05,1.28697]
[1778086077076,50.86,81655.18,79.2,-0.01492,2e-05,1.28228]
[1778086082111,50.86,81659.2,79.2,-0.01483,2e-05,1.27588]
[1778086087147,50.86,81657.47,79.2,-0.01487,2e-05,1.27863]
[1778086092182,50.86,81660.81,79.2,-0.0148,2e-05,1.27332]
[1778086095204,50.86,81649.34,79.2,-0.01505,2e-05,1.29161]
[1778086100239,50.86,81642.17,79.2,-0.01521,2e-05,1.30315]
[1778086105274,50.86,81640.34,79.2,-0.01525,2e-05,1.30611]
[1778086110440,50.86,81642.45,79.2,-0.0152,2e-05,1.3027]
[1778086114665,50.86,81640.16,79.2,-0.01521,2e-05,1.30237]
[1778086120379,50.86,81636.86,79.2,-0.01528,2e-05,1.3077]
[1778086125414,50.86,81635.16,79.2,-0.01532,2e-05,1.31046]
[1778086130451,50.86,81634.46,79.2,-0.01533,2e-05,1.3116]
[1778086135486,50.86,81639.67,79.2,-0.01522,2e-05,1.30316]
[1778086140459,50.86,81639.39,79.2,-0.01522,2e-05,1.30361]
[1778086145493,50.86,81640.04,79.2,-0.01521,2e-05,1.30256]
[1778086145559,50.86,81649.17,79.2,-0.01501,2e-05,1.28788]
[1778086147573,50.86,81663.09,79.2,-0.01471,2e-05,1.26575]
[1778086152608,50.86,81666.76,79.2,-0.01463,2e-05,1.25997]
[1778086157643,50.86,81659.14,79.2,-0.01479,2e-05,1.272]
[1778086162678,50.86,81662.77,79.2,-0.01471,2e-05,1.26626]
[1778086164693,50.86,81653.95,79.2,-0.0149,2e-05,1.28025]
[1778086167021,50.86,81652.85,79.2,-0.01493,2e-05,1.282]
[1778086167716,50.86,81636.39,79.2,-0.01529,2e-05,1.30847]
[1778086170443,50.86,81634.37,79.2,-0.01534,2e-05,1.31174]
[1778086174940,50.86,81635.9,79.2,-0.01526,2e-05,1.30522]
[1778086180811,50.86,81632.88,79.2,-0.01532,2e-05,1.31011]
[1778086185845,50.86,81636.43,79.2,-0.01524,2e-05,1.30436]
[1778086187859,50.86,81644.92,79.2,-0.01506,2e-05,1.29068]
[1778086188299,50.86,81644.92,79.2,-0.01506,2e-05,1.29068]
[1778086188866,50.86,81660.01,79.2,-0.01473,2e-05,1.26666]
[1778086190880,50.86,81668.58,79.2,-0.01454,2e-05,1.25317]
[1778086194908,50.86,81677.46,79.2,-0.01436,2e-05,1.23932]
[1778086199943,50.86,81682.79,79.2,-0.01424,2e-05,1.23106]
[1778086204978,50.86,81681.94,79.2,-0.01426,2e-05,1.23238]
[1778086209006,50.86,81698.67,79.2,-0.01391,2e-05,1.20672]
[1778086214041,50.86,81698.69,79.2,-0.01391,2e-05,1.20669]
[1778086216055,50.86,81688.25,79.2,-0.01413,2e-05,1.22265]
[1778086221090,50.86,81685.96,79.2,-0.01418,2e-05,1.22617]
[1778086226126,50.86,81690.84,79.2,-0.01408,2e-05,1.21868]
[1778086231161,50.86,81697.47,79.2,-0.0139,2e-05,1.20471]
[1778086236197,50.86,81701.59,79.2,-0.01381,2e-05,1.19846]
[1778086241232,50.86,81700.91,79.2,-0.01383,2e-05,1.19949]
[1778086246243,50.86,81703.69,79.2,-0.01377,2e-05,1.19529]
[1778086246710,50.86,81688.66,79.2,-0.01408,2e-05,1.21815]
[1778086252309,50.86,81699.72,79.2,-0.01385,2e-05,1.20129]
[1778086257344,50.86,81699.52,79.2,-0.01385,2e-05,1.2016]
[1778086262379,50.86,81699.03,79.2,-0.01386,2e-05,1.20234]
[1778086267414,50.86,81704.45,79.2,-0.01375,2e-05,1.19414]
[1778086272449,50.86,81704.73,79.2,-0.01375,2e-05,1.19372]
[1778086275456,50.86,81700.93,79.2,-0.01383,2e-05,1.19946]
[1778086276875,50.86,81705.54,79.2,-0.01373,2e-05,1.1925]
[1778086277112,50.86,81724.49,79.2,-0.01335,2e-05,1.16422]
[1778086278526,50.86,81731.27,79.2,-0.01322,2e-05,1.15423]
[1778086278785,50.86,81731.27,79.2,-0.01322,2e-05,1.15423]
[1778086280239,50.86,81730.57,79.2,-0.01323,2e-05,1.15526]
[1778086280818,50.86,81735.91,79.2,-0.01313,2e-05,1.14743]
[1778086280818,50.86,81735.91,79.2,-0.01313,2e-05,1.14743]
[1778086280916,50.86,81755.15,79.2,-0.01276,2e-05,1.1196]
[1778086282222,50.86,81762.86,79.2,-0.01261,2e-05,1.1086]
[1778086283668,50.86,81769.1,79.2,-0.01249,2e-05,1.09976]
[1778086287749,50.86,81774.72,79.2,-0.01239,2e-05,1.09185]
[1778086289717,50.86,81771.16,79.2,-0.01245,2e-05,1.09685]
[1778086290856,50.86,81769.62,79.2,-0.01248,2e-05,1.09903]
[1778086290920,50.86,81760.03,79.2,-0.01266,2e-05,1.11263]
[1778086292840,50.86,81755.8,79.2,-0.0127,2e-05,1.11501]
[1778086293617,50.86,81764.63,79.2,-0.01254,2e-05,1.10246]
[1778086294624,50.86,81774.02,79.2,-0.01236,2e-05,1.08923]
[1778086296932,50.86,81778.98,79.2,-0.01227,2e-05,1.0823]
[1778086298077,50.86,81779.37,79.2,-0.01226,2e-05,1.08175]
[1778086302681,50.86,81769.54,79.2,-0.01244,2e-05,1.09553]
[1778086307716,50.86,81775.88,79.2,-0.01233,2e-05,1.08663]
[1778086309740,50.86,81784.86,79.2,-0.01216,2e-05,1.07412]
[1778086312762,50.86,81776.82,79.2,-0.01231,2e-05,1.08531]
[1778086316798,50.86,81767.09,79.2,-0.01249,2e-05,1.09898]
[1778086318817,50.86,81758.28,79.2,-0.01266,2e-05,1.11148]
[1778086321837,50.86,81748.9,79.2,-0.01283,2e-05,1.1249]
[1778086326872,50.86,81740.88,79.2,-0.01299,2e-05,1.13649]
[1778086331907,50.86,81734.67,79.2,-0.01311,2e-05,1.14553]
[1778086335935,50.86,81724.59,79.2,-0.01331,2e-05,1.16032]
[1778086340970,50.86,81720.47,79.2,-0.01339,2e-05,1.16641]
[1778086346005,50.86,81720.69,79.2,-0.01339,2e-05,1.16608]
[1778086350033,50.86,81729.5,79.2,-0.01321,2e-05,1.15309]
[1778086355068,50.86,81730.11,79.2,-0.01316,2e-05,1.14847]
[1778086360103,50.86,81726.77,79.2,-0.01322,2e-05,1.15336]
[1778086365138,50.86,81727.9,79.2,-0.0132,2e-05,1.15171]
[1778086370173,50.86,81728.63,79.2,-0.01319,2e-05,1.15064]
[1778086376215,50.86,81724.77,79.2,-0.01326,2e-05,1.1563]
[1778086381252,50.86,81730.39,79.2,-0.01315,2e-05,1.14806]
[1778086382381,50.86,81729.22,79.2,-0.01318,2e-05,1.14977]
[1778086383266,50.86,81750.27,79.2,-0.01277,2e-05,1.11927]
[1778086384273,50.86,81758.5,79.2,-0.01261,2e-05,1.10752]
[1778086386287,50.86,81748.94,79.2,-0.01279,2e-05,1.12118]
[1778086387346,50.86,81748.94,79.2,-0.01279,2e-05,1.12118]
[1778086393336,50.86,81745.72,79.2,-0.01286,2e-05,1.12581]
[1778086398371,50.86,81739.22,79.2,-0.01298,2e-05,1.1352]
[1778086403406,50.86,81736.18,79.2,-0.01304,2e-05,1.13961]
[1778086408441,50.86,81738.58,79.2,-0.01299,2e-05,1.13613]
[1778086413477,50.86,81728.17,79.2,-0.01316,2e-05,1.14758]
[1778086418513,50.86,81721.6,79.2,-0.01328,2e-05,1.15722]
[1778086423547,50.86,81723.14,79.2,-0.01325,2e-05,1.15496]
[1778086428582,50.86,81721.66,79.2,-0.01328,2e-05,1.15714]
[1778086430429,50.86,81721.92,79.2,-0.01328,2e-05,1.15675]
[1778086434112,50.86,81722.18,79.2,-0.01327,2e-05,1.15637]
[1778086439659,50.86,81727.76,79.2,-0.01316,2e-05,1.14818]
[1778086444694,50.86,81728.95,79.2,-0.01314,2e-05,1.14644]
[1778086446355,50.86,81727.85,79.2,-0.01316,2e-05,1.14805]
[1778086446933,50.86,81727.85,79.2,-0.01316,2e-05,1.14805]
[1778086447749,50.86,81727.96,79.2,-0.01316,2e-05,1.14789]
[1778086454764,50.86,81728.24,79.2,-0.01315,2e-05,1.14748]
[1778086459799,50.86,81729.94,79.2,-0.01312,2e-05,1.14499]
[1778086464838,50.86,81720.96,79.2,-0.0133,2e-05,1.15817]
[1778086469873,50.86,81717.68,79.2,-0.01336,2e-05,1.16301]
[1778086472894,50.86,81706.18,79.2,-0.01355,2e-05,1.17632]
[1778086477929,50.86,81702.11,79.2,-0.01363,2e-05,1.18241]
[1778086481886,50.86,81699.18,79.2,-0.01369,2e-05,1.18681]
[1778086486992,50.86,81680.58,79.2,-0.01407,2e-05,1.21505]
[1778086487998,50.86,81680.58,79.2,-0.01407,2e-05,1.21505]
[1778086493035,50.86,81670.45,79.2,-0.01429,2e-05,1.23065]
[1778086498070,50.86,81669.89,79.2,-0.0143,2e-05,1.23152]
[1778086503109,50.86,81658.47,79.2,-0.01454,2e-05,1.24931]
[1778086508144,50.86,81657.27,79.2,-0.01457,2e-05,1.25119]
[1778086511175,50.86,81648.32,79.2,-0.01476,2e-05,1.26529]
[1778086516204,50.86,81644.38,79.2,-0.01484,2e-05,1.27154]
[1778086521239,50.86,81644.45,79.2,-0.01484,2e-05,1.27143]
[1778086524260,50.86,81661.91,79.2,-0.01447,2e-05,1.24393]
[1778086529295,50.86,81653.53,79.2,-0.01465,2e-05,1.25707]
[1778086535393,50.86,81651.86,79.2,-0.01464,2e-05,1.25573]
[1778086545407,50.86,81659.71,79.2,-0.01447,2e-05,1.24343]
[1778086550442,50.86,81660.9,79.2,-0.01444,2e-05,1.24157]
[1778086552456,50.86,81671.34,79.2,-0.01422,2e-05,1.22537]
[1778086555477,50.86,81680.17,79.2,-0.01404,2e-05,1.2118]
[1778086560512,50.86,81678.6,79.2,-0.01407,2e-05,1.21421]
[1778086565547,50.86,81677.04,79.2,-0.0141,2e-05,1.2166]
[1778086567561,50.86,81686.69,79.2,-0.0139,2e-05,1.20186]
[1778086570585,50.86,81695.83,79.2,-0.01372,2e-05,1.18803]
[1778086575620,50.86,81695.76,79.2,-0.01372,2e-05,1.18814]
[1778086578839,50.86,81696.18,79.2,-0.01371,2e-05,1.18751]
[1778086584683,50.86,81695.23,79.2,-0.01373,2e-05,1.18894]
[1778086590481,50.86,81695.43,79.2,-0.01373,2e-05,1.18864]
[1778086591864,50.86,81695.52,79.2,-0.01372,2e-05,1.1885]
[1778086597775,50.86,81692.03,79.2,-0.01375,2e-05,1.18993]
[1778086600447,50.86,81692.17,79.2,-0.01375,2e-05,1.18972]
[1778086603946,50.86,81693.27,79.2,-0.01373,2e-05,1.18807]
[1778086606838,50.86,81704.17,79.2,-0.01351,2e-05,1.17173]
[1778086612881,50.86,81704.57,79.2,-0.0135,2e-05,1.17114]
[1778086617916,50.86,81705.89,79.2,-0.01347,2e-05,1.16917]
[1778086621102,50.86,81705.93,79.2,-0.01347,2e-05,1.16911]
[1778086625423,50.86,81698.11,79.2,-0.01363,2e-05,1.18079]
[1778086626979,50.86,81689.05,79.2,-0.01381,2e-05,1.19444]
[1778086628147,50.86,81689.05,79.2,-0.01381,2e-05,1.19444]
[1778086634028,50.86,81688.59,79.2,-0.01382,2e-05,1.19513]
[1778086638749,50.86,81688.36,79.2,-0.01383,2e-05,1.19548]
[1778086642961,50.86,81693.13,79.2,-0.01373,2e-05,1.18828]
[1778086644947,50.86,81698.03,79.2,-0.01363,2e-05,1.18091]
[1778086647120,50.86,81711.63,79.2,-0.01336,2e-05,1.16066]
[1778086652155,50.86,81713.07,79.2,-0.01329,2e-05,1.15477]
[1778086657190,50.86,81712.77,79.2,-0.01329,2e-05,1.15521]
[1778086660211,50.86,81698.15,79.2,-0.01359,2e-05,1.17692]
[1778086665246,50.86,81690.84,79.2,-0.01373,2e-05,1.1879]
[1778086667416,50.86,81690.81,79.2,-0.01373,2e-05,1.18794]
[1778086667454,50.86,81690.81,79.2,-0.01373,2e-05,1.18794]
[1778086667988,50.86,81683.97,79.2,-0.01387,2e-05,1.19829]
[1778086668270,50.86,81658.29,79.2,-0.01441,2e-05,1.23777]
[1778086670231,50.86,81652.11,79.2,-0.01454,2e-05,1.24743]
[1778086671751,50.86,81652.9,79.2,-0.01453,2e-05,1.24619]
[1778086672238,50.86,81652.9,79.2,-0.01453,2e-05,1.24619]
[1778086673289,50.86,81645.16,79.2,-0.01469,2e-05,1.25835]
[1778086676057,50.86,81643.66,79.2,-0.01473,2e-05,1.26072]
[1778086677407,50.86,81628.9,79.2,-0.01505,2e-05,1.28422]
[1778086679403,50.86,81626.49,79.2,-0.0151,2e-05,1.28809]
[1778086681493,50.86,81626.41,79.2,-0.0151,2e-05,1.28822]
[1778086685577,50.86,81619.04,79.2,-0.01527,2e-05,1.30011]
[1778086686399,50.86,81628.67,79.2,-0.01505,2e-05,1.28459]
[1778086691436,50.86,81622.42,79.2,-0.01519,2e-05,1.29465]
[1778086694464,50.86,81597.45,79.2,-0.01576,2e-05,1.33545]
[1778086697480,50.86,81588.52,79.2,-0.01596,2e-05,1.35028]
[1778086702515,50.86,81591.53,79.2,-0.01589,2e-05,1.34527]
[1778086704529,50.86,81580.87,79.2,-0.01614,2e-05,1.36309]
[1778086706543,50.86,81569.31,79.2,-0.01642,2e-05,1.38263]
[1778086709564,50.86,81580.27,79.2,-0.01616,2e-05,1.3641]
[1778086711578,50.86,81587.73,79.2,-0.01594,2e-05,1.34744]
[1778086715606,50.86,81598.23,79.2,-0.01569,2e-05,1.33003]
[1778086720641,50.86,81597.91,79.2,-0.0157,2e-05,1.33056]
[1778086725439,50.86,81602.38,79.2,-0.0156,2e-05,1.3232]
[1778086730689,50.86,81607.79,79.2,-0.01548,2e-05,1.31433]
[1778086733733,50.86,81617.25,79.2,-0.01526,2e-05,1.29895]
[1778086738768,50.86,81623.5,79.2,-0.01512,2e-05,1.28886]
[1778086739775,50.86,81631.75,79.2,-0.01494,2e-05,1.27564]
[1778086742796,50.86,81640.53,79.2,-0.01475,2e-05,1.26169]
[1778086746825,50.86,81632.59,79.2,-0.01492,2e-05,1.2743]
[1778086751861,50.86,81633.95,79.2,-0.01489,2e-05,1.27213]
[1778086756896,50.86,81628.91,79.2,-0.015,2e-05,1.28018]
[1778086761917,50.86,81622.42,79.2,-0.01515,2e-05,1.2906]
[1778086765674,50.86,81620.47,79.2,-0.01519,2e-05,1.29374]
[1778086768214,50.86,81612.67,79.2,-0.01537,2e-05,1.30638]
[1778086772293,50.86,81599.21,79.2,-0.01562,2e-05,1.3243]
[1778086775483,50.86,81600.65,79.2,-0.01559,2e-05,1.32193]
[1778086778925,50.86,81600.95,79.2,-0.01558,2e-05,1.32144]
[1778086783085,50.86,81610.8,79.2,-0.01536,2e-05,1.30534]
[1778086788120,50.86,81613.15,79.2,-0.01531,2e-05,1.30153]
[1778086793155,50.86,81614.07,79.2,-0.01529,2e-05,1.30003]
[1778086798190,50.86,81621.11,79.2,-0.01513,2e-05,1.28866]
[1778086801330,50.86,81622.11,79.2,-0.01511,2e-05,1.28706]
[1778086802659,50.86,81611.17,79.2,-0.01535,2e-05,1.30474]
[1778086803478,50.86,81611.17,79.2,-0.01535,2e-05,1.30474]
[1778086809271,50.86,81615.41,79.2,-0.01526,2e-05,1.29786]
[1778086814307,50.86,81616.85,79.2,-0.01523,2e-05,1.29554]
[1778086819342,50.86,81609.02,79.2,-0.0154,2e-05,1.30824]
[1778086824378,50.86,81603.77,79.2,-0.01552,2e-05,1.31681]
[1778086825440,50.86,81603.77,79.2,-0.01552,2e-05,1.31681]
[1778086827638,50.86,81601.76,79.2,-0.01557,2e-05,1.32011]
[1778086833442,50.86,81605.01,79.2,-0.01545,2e-05,1.31069]
[1778086838476,50.86,81598.34,79.2,-0.0156,2e-05,1.32161]
[1778086843511,50.86,81582.1,79.2,-0.01597,2e-05,1.3485]
[1778086844518,50.86,81573.63,79.2,-0.01617,2e-05,1.3627]
[1778086849553,50.86,81569.31,79.2,-0.01627,2e-05,1.36999]
[1778086854588,50.86,81567.78,79.2,-0.01631,2e-05,1.37257]
[1778086857614,50.86,81558.06,79.2,-0.01654,2e-05,1.3891]
[1778086862645,50.86,81556.69,79.2,-0.01657,2e-05,1.39144]
[1778086867685,50.86,81563.12,79.2,-0.01642,2e-05,1.38048]
[1778086872720,50.86,81568.67,79.2,-0.01629,2e-05,1.37107]
[1778086877755,50.86,81556.62,79.2,-0.01657,2e-05,1.39156]
[1778086882790,50.86,81555.98,79.2,-0.01659,2e-05,1.39266]
[1778086887825,50.86,81557.1,79.2,-0.01656,2e-05,1.39074]
[1778086892411,50.86,81554.16,79.2,-0.01659,2e-05,1.39152]
[1778086897895,50.86,81553.46,79.2,-0.0166,2e-05,1.39272]
[1778086901923,50.86,81544.27,79.2,-0.01683,2e-05,1.40853]
[1778086906958,50.86,81539.08,79.2,-0.01695,2e-05,1.41752]
[1778086913000,50.86,81539.93,79.2,-0.01693,2e-05,1.41605]
[1778086918035,50.86,81547.47,79.2,-0.01675,2e-05,1.40301]
[1778086923070,50.86,81541.76,79.2,-0.01689,2e-05,1.41287]
[1778086928105,50.86,81539.52,79.2,-0.01694,2e-05,1.41676]
[1778086931127,50.86,81549.88,79.2,-0.01669,2e-05,1.39886]
[1778086936162,50.86,81547.82,79.2,-0.01674,2e-05,1.40241]
[1778086941197,50.86,81546.48,79.2,-0.01677,2e-05,1.40472]
[1778086945225,50.86,81556.25,79.2,-0.01654,2e-05,1.38795]
[1778086948246,50.86,81568.48,79.2,-0.01624,2e-05,1.36718]
[1778086950260,50.86,81577.4,79.2,-0.01603,2e-05,1.35219]
[1778086953281,50.86,81584.54,79.2,-0.01582,2e-05,1.33613]
[1778086958316,50.86,81589.62,79.2,-0.0157,2e-05,1.32772]
[1778086963351,50.86,81593.94,79.2,-0.0156,2e-05,1.32061]
[1778086968386,50.86,81592.3,79.2,-0.01564,2e-05,1.32331]
[1778086970417,50.86,81592.24,79.2,-0.01564,2e-05,1.3234]
[1778086972031,50.86,81592.24,79.2,-0.01564,2e-05,1.3234]
[1778086977449,50.86,81588.23,79.2,-0.01574,2e-05,1.33002]
[1778086981477,50.86,81596.5,79.2,-0.01555,2e-05,1.31641]
[1778086986512,50.86,81593.73,79.2,-0.01561,2e-05,1.32095]
[1778086991548,50.86,81591.06,79.2,-0.01567,2e-05,1.32535]
[1778086996582,50.86,81587.17,79.2,-0.01576,2e-05,1.33177]
[1778087001617,50.86,81581.45,79.2,-0.01589,2e-05,1.34126]
[1778087006656,50.86,81583.64,79.2,-0.01584,2e-05,1.33762]
[1778087011691,50.86,81585.08,79.2,-0.01576,2e-05,1.33109]
[1778087013705,50.86,81595.84,79.2,-0.01552,2e-05,1.31338]
[1778087014204,50.86,81595.84,79.2,-0.01552,2e-05,1.31338]
[1778087014712,50.86,81607.14,79.2,-0.01526,2e-05,1.29498]
[1778087016215,50.86,81610.37,79.2,-0.01519,2e-05,1.28976]
[1778087016958,50.86,81610.37,79.2,-0.01519,2e-05,1.28976]
[1778087022768,50.86,81615.34,79.2,-0.01508,2e-05,1.28176]
[1778087027803,50.86,81612.96,79.2,-0.01513,2e-05,1.28559]
[1778087032838,50.86,81614.39,79.2,-0.0151,2e-05,1.28329]
[1778087037873,50.86,81617.26,79.2,-0.01503,2e-05,1.27868]
[1778087042908,50.86,81608.68,79.2,-0.01523,2e-05,1.29249]
[1778087047943,50.86,81616.58,79.2,-0.01505,2e-05,1.27977]
[1778087052988,50.86,81611.71,79.2,-0.01516,2e-05,1.2876]
[1778087058023,50.86,81619.54,79.2,-0.01498,2e-05,1.27503]
[1778087063058,50.86,81620.59,79.2,-0.01496,2e-05,1.27335]
[1778087068093,50.86,81621.02,79.2,-0.01495,2e-05,1.27267]
[1778087073129,50.86,81622.62,79.2,-0.01487,2e-05,1.2661]
[1778087075146,50.86,81630.55,79.2,-0.0147,2e-05,1.25353]
[1778087077160,50.86,81639.34,79.2,-0.01451,2e-05,1.23972]
[1778087082195,50.86,81643.28,79.2,-0.01442,2e-05,1.23357]
[1778087088237,50.86,81645.86,79.2,-0.01437,2e-05,1.22955]
[1778087089419,50.86,81645.86,79.2,-0.01437,2e-05,1.22955]
[1778087090779,50.86,81630.93,79.2,-0.01469,2e-05,1.25293]
[1778087096293,50.86,81627.67,79.2,-0.01476,2e-05,1.25808]
[1778087101328,50.86,81626.73,79.2,-0.01478,2e-05,1.25957]
[1778087103342,50.86,81635.95,79.2,-0.01458,2e-05,1.24503]
[1778087106363,50.86,81646.92,79.2,-0.01435,2e-05,1.2279]
[1778087111399,50.86,81644.29,79.2,-0.0144,2e-05,1.23199]
[1778087116434,50.86,81649.45,79.2,-0.01429,2e-05,1.22398]
[1778087121469,50.86,81651.63,79.2,-0.01425,2e-05,1.22061]
[1778087122476,50.86,81642.94,79.2,-0.01443,2e-05,1.2341]
[1778087127511,50.86,81636.76,79.2,-0.01456,2e-05,1.24376]
[1778087128518,50.86,81627.57,79.2,-0.01476,2e-05,1.25824]
[1778087133553,50.86,81624.29,79.2,-0.01479,2e-05,1.25943]
[1778087138588,50.86,81628.82,79.2,-0.01469,2e-05,1.25227]
[1778087143623,50.86,81626.36,79.2,-0.01474,2e-05,1.25616]
[1778087148658,50.86,81620.98,79.2,-0.01486,2e-05,1.26469]
[1778087150672,50.86,81608.41,79.2,-0.01514,2e-05,1.2848]
[1778087156714,50.86,81614.25,79.2,-0.01501,2e-05,1.27543]
[1778087161749,50.86,81617.16,79.2,-0.01495,2e-05,1.27077]
[1778087166784,50.86,81608.84,79.2,-0.01513,2e-05,1.28411]
[1778087171822,50.86,81614.76,79.2,-0.015,2e-05,1.27461]
[1778087175403,50.86,81613.79,79.2,-0.01502,2e-05,1.27616]
[1778087177931,50.86,81609.06,79.2,-0.01513,2e-05,1.28376]
[1778087181892,50.86,81594.39,79.2,-0.01546,2e-05,1.30754]
[1778087186927,50.86,81594.43,79.2,-0.01545,2e-05,1.30747]
[1778087191962,50.86,81594.74,79.2,-0.0154,2e-05,1.30286]
[1778087196997,50.86,81595.09,79.2,-0.01539,2e-05,1.30229]
[1778087202032,50.86,81595.97,79.2,-0.01537,2e-05,1.30086]
[1778087207067,50.86,81594.09,79.2,-0.01542,2e-05,1.30392]
[1778087211095,50.86,81583.24,79.2,-0.01566,2e-05,1.3217]
[1778087216132,50.86,81590.69,79.2,-0.01549,2e-05,1.30947]
[1778087221167,50.86,81597.09,79.2,-0.01535,2e-05,1.29904]
[1778087225195,50.86,81608.7,79.2,-0.01509,2e-05,1.28028]
[1778087227209,50.86,81617.46,79.2,-0.01489,2e-05,1.26627]
[1778087232341,50.86,81619.94,79.2,-0.01484,2e-05,1.26232]
[1778087238288,50.86,81618.72,79.2,-0.01487,2e-05,1.26426]
[1778087243324,50.86,81619.6,79.2,-0.01485,2e-05,1.26286]
[1778087248359,50.86,81618.81,79.2,-0.01486,2e-05,1.26412]
[1778087253397,50.86,81620.2,79.2,-0.01479,2e-05,1.2579]
[1778087258432,50.86,81617.81,79.2,-0.01484,2e-05,1.26169]
[1778087261453,50.86,81625.81,79.2,-0.01467,2e-05,1.24903]
[1778087266491,50.86,81623.12,79.2,-0.01472,2e-05,1.25328]
[1778087270427,50.86,81620.86,79.2,-0.01477,2e-05,1.25685]
[1778087275161,50.86,81626.83,79.2,-0.01464,2e-05,1.24742]
[1778087280589,50.86,81627.61,79.2,-0.01463,2e-05,1.2462]
[1778087285624,50.86,81632.59,79.2,-0.01452,2e-05,1.23838]
[1778087290659,50.86,81635.39,79.2,-0.01446,2e-05,1.23401]
[1778087295678,50.86,81636.99,79.2,-0.01442,2e-05,1.23151]
[1778087296590,50.86,81643.97,79.2,-0.01428,2e-05,1.22067]
[1778087301736,50.86,81649.2,79.2,-0.01417,2e-05,1.2126]
[1778087306771,50.86,81649.79,79.2,-0.01415,2e-05,1.21169]
[1778087311807,50.86,81665.11,79.2,-0.01379,2e-05,1.18444]
[1778087314829,50.86,81675.62,79.2,-0.01358,2e-05,1.16864]
[1778087319691,50.86,81676.27,79.2,-0.01356,2e-05,1.16767]
[1778087319863,50.86,81667.08,79.2,-0.01375,2e-05,1.18147]
[1778087320636,50.86,81667.08,79.2,-0.01375,2e-05,1.18147]
[1778087322704,50.86,81656.71,79.2,-0.01396,2e-05,1.19719]
[1778087327919,50.86,81663.74,79.2,-0.01382,2e-05,1.18651]
[1778087332955,50.86,81666.92,79.2,-0.01375,2e-05,1.18171]
[1778087337990,50.86,81666.95,79.2,-0.01375,2e-05,1.18166]
[1778087343026,50.86,81656.35,79.2,-0.01397,2e-05,1.19774]
[1778087344443,50.86,81659.59,79.2,-0.0139,2e-05,1.19281]
[1778087346050,50.86,81667.28,79.2,-0.01375,2e-05,1.18117]
[1778087348062,50.86,81678.43,79.2,-0.01352,2e-05,1.16445]
[1778087353097,50.86,81681.25,79.2,-0.01346,2e-05,1.16025]
[1778087358132,50.86,81681.5,79.2,-0.01346,2e-05,1.15988]
[1778087363167,50.86,81690.48,79.2,-0.01328,2e-05,1.14659]
[1778087368202,50.86,81693.43,79.2,-0.01322,2e-05,1.14225]
[1778087370216,50.86,81682.66,79.2,-0.01343,2e-05,1.15815]
[1778087375251,50.86,81681.01,79.2,-0.01342,2e-05,1.1568]
[1778087380286,50.86,81680.81,79.2,-0.01343,2e-05,1.1571]
[1778087385321,50.86,81678.79,79.2,-0.01347,2e-05,1.1601]
[1778087390356,50.86,81669.63,79.2,-0.01365,2e-05,1.17378]
[1778087392370,50.86,81660.41,79.2,-0.01384,2e-05,1.18769]
[1778087394384,50.86,81652.3,79.2,-0.01401,2e-05,1.20003]
[1778087395391,50.86,81642.83,79.2,-0.01421,2e-05,1.21457]
[1778087399484,50.86,81638.02,79.2,-0.01431,2e-05,1.22201]
[1778087400472,50.86,81631.11,79.2,-0.01446,2e-05,1.23276]
[1778087400545,50.86,81621.26,79.2,-0.01467,2e-05,1.24821]
[1778087406473,50.86,81626.82,79.2,-0.01455,2e-05,1.23947]
[1778087411508,50.86,81637.55,79.2,-0.01432,2e-05,1.22274]
[1778087415537,50.86,81649.86,79.2,-0.01406,2e-05,1.20376]
[1778087420572,50.86,81641.7,79.2,-0.01424,2e-05,1.21632]
[1778087425607,50.86,81641.82,79.2,-0.01423,2e-05,1.21613]
[1778087430642,50.86,81647.42,79.2,-0.01412,2e-05,1.20751]
[1778087435677,50.86,81653.85,79.2,-0.01394,2e-05,1.19377]
[1778087440712,50.86,81656.25,79.2,-0.01389,2e-05,1.19013]
[1778087445748,50.86,81657.69,79.2,-0.01386,2e-05,1.18794]
[1778087450784,50.86,81660.75,79.2,-0.01379,2e-05,1.18331]
[1778087455447,50.86,81661.72,79.2,-0.01377,2e-05,1.18184]
[1778087456674,50.86,81661.79,79.2,-0.01377,2e-05,1.18174]
[1778087461864,50.86,81669.89,79.2,-0.01361,2e-05,1.16955]
[1778087466899,50.86,81672.97,79.2,-0.01354,2e-05,1.16495]
[1778087471934,50.86,81679.63,79.2,-0.01341,2e-05,1.15504]
[1778087476970,50.86,81682.31,79.2,-0.01336,2e-05,1.15107]
[1778087480997,50.86,81674.25,79.2,-0.01352,2e-05,1.16304]
[1778087486035,50.86,81664.73,79.2,-0.01371,2e-05,1.1773]
[1778087491070,50.86,81657.77,79.2,-0.01381,2e-05,1.18395]
[1778087493084,50.86,81648.57,79.2,-0.014,2e-05,1.19793]
[1778087498119,50.86,81645.69,79.2,-0.01406,2e-05,1.20234]
[1778087501140,50.86,81636.91,79.2,-0.01425,2e-05,1.21585]
[1778087506175,50.86,81629.85,79.2,-0.0144,2e-05,1.2268]
[1778087511210,50.86,81629.01,79.2,-0.01442,2e-05,1.22811]
[1778087515439,50.86,81629.57,79.2,-0.01441,2e-05,1.22723]
[1778087517088,50.86,81630.1,79.2,-0.01439,2e-05,1.22641]
[1778087522287,50.86,81628.59,79.2,-0.01443,2e-05,1.22876]
[1778087524301,50.86,81639.12,79.2,-0.0142,2e-05,1.21244]
[1778087529336,50.86,81640.22,79.2,-0.01418,2e-05,1.21074]
[1778087531350,50.86,81648.97,79.2,-0.014,2e-05,1.19732]
[1778087533364,50.86,81657.27,79.2,-0.01382,2e-05,1.1847]
[1778087538399,50.86,81658.76,79.2,-0.01379,2e-05,1.18245]
[1778087543435,50.86,81660.09,79.2,-0.01376,2e-05,1.18044]
[1778087545441,50.86,81662.67,79.2,-0.01371,2e-05,1.17655]
[1778087547163,50.86,81671.88,79.2,-0.01352,2e-05,1.16275]
[1778087551490,50.86,81678.77,79.2,-0.01334,2e-05,1.14871]
[1778087558539,50.86,81679.16,79.2,-0.01333,2e-05,1.14814]
[1778087561560,50.86,81687.9,79.2,-0.01316,2e-05,1.13528]
[1778087566595,50.86,81690.47,79.2,-0.01311,2e-05,1.13153]
[1778087571630,50.86,81694.71,79.2,-0.01303,2e-05,1.12535]
[1778087575424,50.86,81694.63,79.2,-0.01303,2e-05,1.12547]
[1778087577345,50.86,81692.07,79.2,-0.01308,2e-05,1.12919]
[1778087582707,50.86,81686.63,79.2,-0.01319,2e-05,1.13714]
[1778087588228,50.86,81686.73,79.2,-0.01318,2e-05,1.137]
[1778087588749,50.86,81699.04,79.2,-0.01294,2e-05,1.11907]
[1778087589911,50.86,81699.04,79.2,-0.01294,2e-05,1.11907]
[1778087595798,50.86,81697.3,79.2,-0.01297,2e-05,1.12159]
[1778087597812,50.86,81687.91,79.2,-0.01316,2e-05,1.13527]
[1778087602176,50.86,81688.52,79.2,-0.01315,2e-05,1.13438]
[1778087602266,50.86,81679.2,79.2,-0.01333,2e-05,1.14808]
[1778087603318,50.86,81679.2,79.2,-0.01333,2e-05,1.14808]
[1778087608890,50.86,81683.69,79.2,-0.01324,2e-05,1.14146]
[1778087613925,50.86,81682.65,79.2,-0.01322,2e-05,1.13921]
[1778087621034,50.86,81681.89,79.2,-0.01324,2e-05,1.14032]
[1778087626069,50.86,81678.51,79.2,-0.0133,2e-05,1.1453]
[1778087631104,50.86,81670.5,79.2,-0.01347,2e-05,1.15716]
[1778087636139,50.86,81674.4,79.2,-0.01339,2e-05,1.15137]
[1778087641174,50.86,81674.56,79.2,-0.01338,2e-05,1.15114]
[1778087646209,50.86,81676.84,79.2,-0.01334,2e-05,1.14776]
[1778087651245,50.86,81676.96,79.2,-0.01334,2e-05,1.14759]
[1778087657287,50.86,81676.81,79.2,-0.01334,2e-05,1.14781]
[1778087661315,50.86,81684.84,79.2,-0.01318,2e-05,1.13599]
[1778087666351,50.86,81689.38,79.2,-0.01309,2e-05,1.12936]
[1778087671386,50.86,81689.55,79.2,-0.01304,2e-05,1.12535]
[1778087676421,50.86,81689.66,79.2,-0.01304,2e-05,1.12519]
[1778087681456,50.86,81683.56,79.2,-0.01316,2e-05,1.1341]
[1778087686491,50.86,81680.73,79.2,-0.01322,2e-05,1.13825]
[1778087691526,50.86,81675.55,79.2,-0.01332,2e-05,1.14587]
[1778087696561,50.86,81671.74,79.2,-0.0134,2e-05,1.15151]
[1778087700440,50.86,81669.8,79.2,-0.01344,2e-05,1.15438]
[1778087704485,50.86,81666.24,79.2,-0.01351,2e-05,1.15968]
[1778087709652,50.86,81666.2,79.2,-0.01351,2e-05,1.15974]
[1778087714687,50.86,81656.27,79.2,-0.01371,2e-05,1.17461]
[1778087719722,50.86,81658.23,79.2,-0.01367,2e-05,1.17167]
[1778087724757,50.86,81659.44,79.2,-0.01365,2e-05,1.16985]
[1778087729792,50.86,81654.69,79.2,-0.01375,2e-05,1.177]
[1778087733821,50.86,81635.7,79.2,-0.0141,2e-05,1.20199]
[1778087735394,50.86,81635.7,79.2,-0.0141,2e-05,1.20199]
[1778087736842,50.86,81622.24,79.2,-0.01438,2e-05,1.22278]
[1778087739960,50.86,81622.71,79.2,-0.01437,2e-05,1.22205]
[1778087744898,50.86,81613.59,79.2,-0.01457,2e-05,1.2363]
[1778087748926,50.86,81605.35,79.2,-0.01475,2e-05,1.24928]
[1778087753961,50.86,81605.93,79.2,-0.01474,2e-05,1.24836]
[1778087756126,50.86,81606.18,79.2,-0.01473,2e-05,1.24797]
[1778087756982,50.86,81593.7,79.2,-0.01501,2e-05,1.26782]
[1778087760087,50.86,81587.28,79.2,-0.01515,2e-05,1.27813]
[1778087766045,50.86,81583.9,79.2,-0.01523,2e-05,1.28359]
[1778087768752,50.86,81570.98,79.2,-0.01552,2e-05,1.30461]
[1778087770073,50.86,81562.93,79.2,-0.01571,2e-05,1.31784]
[1778087775108,50.86,81563.92,79.2,-0.01568,2e-05,1.31621]
[1778087780143,50.86,81560.52,79.2,-0.01576,2e-05,1.32183]
[1778087785348,50.86,81558.08,79.2,-0.01582,2e-05,1.32587]
[1778087786435,50.86,81554.63,79.2,-0.0159,2e-05,1.3316]
[1778087786473,50.86,81546.74,79.2,-0.01609,2e-05,1.34478]
[1778087792235,50.86,81537.66,79.2,-0.01625,2e-05,1.35583]
[1778087794949,50.86,81536.31,79.2,-0.01629,2e-05,1.35812]
[1778087795256,50.86,81524.65,79.2,-0.01657,2e-05,1.37795]
[1778087795964,50.86,81524.65,79.2,-0.01657,2e-05,1.37795]
[1778087797811,50.86,81518.36,79.2,-0.01672,2e-05,1.38874]
[1778087799531,50.86,81510.77,79.2,-0.01691,2e-05,1.40185]
[1778087799866,50.86,81510.77,79.2,-0.01691,2e-05,1.40185]
[1778087800653,50.86,81470.15,79.2,-0.01793,3e-05,1.47367]
[1778087800868,50.86,81470.15,79.2,-0.01793,3e-05,1.47367]
[1778087801306,50.86,81458.92,79.2,-0.01823,3e-05,1.49402]
[1778087802379,50.86,81458.92,79.2,-0.01823,3e-05,1.49402]
[1778087802446,50.86,81458.92,79.2,-0.01823,3e-05,1.49402]
[1778087803317,50.86,81458.86,79.2,-0.01823,3e-05,1.49413]
[1778087805598,50.86,81454.61,79.2,-0.01834,3e-05,1.50189]
[1778087806014,50.86,81454.61,79.2,-0.01834,3e-05,1.50189]
[1778087806153,50.86,81452.59,79.2,-0.0184,3e-05,1.50559]
[1778087806405,50.86,81452.59,79.2,-0.0184,3e-05,1.50559]
[1778087806517,50.86,81434.54,79.2,-0.01888,3e-05,1.53895]
[1778087807009,50.86,81434.54,79.2,-0.01888,3e-05,1.53895]
[1778087807342,50.86,81425.91,79.2,-0.01912,3e-05,1.55511]
[1778087808655,50.86,81425.91,79.2,-0.01912,3e-05,1.55511]
[1778087810834,50.86,81430.29,79.2,-0.019,3e-05,1.54689]
[1778087811042,50.86,81433.41,79.2,-0.01891,3e-05,1.54106]
[1778087815184,50.86,81441.68,79.2,-0.01869,3e-05,1.52569]
[1778087822447,50.86,81455.94,79.2,-0.01831,3e-05,1.49946]
[1778087824650,50.86,81466.28,79.2,-0.01804,3e-05,1.48066]
[1778087828489,50.86,81474.36,79.2,-0.01783,3e-05,1.46609]
[1778087831510,50.86,81482.37,79.2,-0.01762,3e-05,1.45177]
[1778087836849,50.86,81483.6,79.2,-0.01759,3e-05,1.44958]
[1778087838593,50.86,81497.27,79.2,-0.01724,3e-05,1.42541]
[1778087841586,50.86,81507.76,79.2,-0.01698,2e-05,1.40707]
[1778087846621,50.86,81510.3,79.2,-0.01692,2e-05,1.40266]
[1778087849857,50.86,81510.47,79.2,-0.01691,2e-05,1.40237]
[1778087851658,50.86,81519.18,79.2,-0.01665,2e-05,1.38302]
[1778087856693,50.86,81511.05,79.2,-0.01685,2e-05,1.39703]
[1778087861728,50.86,81510.01,79.2,-0.01687,2e-05,1.39883]
[1778087862787,50.86,81510.01,79.2,-0.01687,2e-05,1.39883]
[1778087863381,50.86,81509.68,79.2,-0.01688,2e-05,1.3994]
[1778087863842,50.86,81509.68,79.2,-0.01688,2e-05,1.3994]
[1778087863877,50.86,81509.68,79.2,-0.01688,2e-05,1.3994]
[1778087863799,50.86,81453.08,79.2,-0.01833,3e-05,1.50016]
[1778087864340,50.86,81453.08,79.2,-0.01833,3e-05,1.50016]
[1778087864770,50.86,81432.06,79.2,-0.01889,3e-05,1.53898]
[1778087865870,50.86,81432.06,79.2,-0.01889,3e-05,1.53898]
[1778087867786,50.86,81429.27,79.2,-0.01897,3e-05,1.54419]
[1778087868936,50.86,81427.01,79.2,-0.01903,3e-05,1.54842]
[1778087873365,50.86,81422.53,79.2,-0.01916,3e-05,1.55684]
[1778087878867,50.86,81420.83,79.2,-0.0192,3e-05,1.56004]
[1778087883902,50.86,81421.13,79.2,-0.01919,3e-05,1.55947]
[1778087885479,50.86,81418.37,79.2,-0.01927,3e-05,1.56468]
[1778087890952,50.86,81407.5,79.2,-0.01957,3e-05,1.58532]
[1778087894031,50.86,81417.22,79.2,-0.0193,3e-05,1.56685]
[1778087895781,50.86,81426.55,79.2,-0.01904,3e-05,1.54929]
[1778087901022,50.86,81426.78,79.2,-0.01904,3e-05,1.54885]
[1778087907064,50.86,81426.68,79.2,-0.01904,3e-05,1.54904]
[1778087912099,50.86,81433.37,79.2,-0.01881,3e-05,1.53195]
[1778087915565,50.86,81425.5,79.2,-0.01902,3e-05,1.54664]
[1778087919148,50.86,81434.21,79.2,-0.01878,3e-05,1.53039]
[1778087924183,50.86,81435.16,79.2,-0.01876,3e-05,1.52862]
[1778087929218,50.86,81436.72,79.2,-0.01871,3e-05,1.52573]
[1778087934253,50.86,81440.68,79.2,-0.01861,3e-05,1.5184]
[1778087939288,50.86,81440.54,79.2,-0.01861,3e-05,1.51866]
[1778087944532,50.86,81437.6,79.2,-0.01869,3e-05,1.5241]
[1778087946262,50.86,81445.76,79.2,-0.01847,3e-05,1.50904]
[1778087949360,50.86,81453.82,79.2,-0.01826,3e-05,1.49429]
[1778087956407,50.86,81455.72,79.2,-0.01821,3e-05,1.49082]
[1778087961442,50.86,81459.98,79.2,-0.0181,3e-05,1.48308]
[1778087964463,50.86,81471.85,79.2,-0.01779,3e-05,1.46168]
[1778087970506,50.86,81472.8,79.2,-0.01776,3e-05,1.45998]
[1778087975541,50.86,81470.9,79.2,-0.01776,3e-05,1.45893]
[1778087980576,50.86,81474.75,79.2,-0.01766,3e-05,1.45204]
[1778087982590,50.86,81483.14,79.2,-0.01745,3e-05,1.43713]
[1778087985611,50.86,81491.0,79.2,-0.01725,3e-05,1.42327]
[1778087990501,50.86,81491.1,79.2,-0.01725,3e-05,1.42309]
[1778087995672,50.86,81493.38,79.2,-0.01719,3e-05,1.41909]
[1778088000717,50.86,81492.15,79.2,-0.01722,3e-05,1.42125]
[1778088002731,50.86,81504.4,79.2,-0.01691,2e-05,1.39988]
[1778088007766,50.86,81498.15,79.2,-0.01707,2e-05,1.41075]
[1778088012801,50.86,81502.83,79.2,-0.01695,2e-05,1.4026]
[1778088017923,50.86,81508.83,79.2,-0.0168,2e-05,1.39221]
[1778088023879,50.86,81509.41,79.2,-0.01679,2e-05,1.39121]
[1778088027907,50.86,81500.07,79.2,-0.01702,2e-05,1.4074]
[1778088032942,50.86,81492.83,79.2,-0.01715,3e-05,1.41568]
[1778088037977,50.86,81500.64,79.2,-0.01696,2e-05,1.40206]
[1778088043012,50.86,81500.97,79.2,-0.01695,2e-05,1.40149]
[1778088049054,50.86,81506.79,79.2,-0.0168,2e-05,1.39141]
[1778088054090,50.86,81505.65,79.2,-0.01683,2e-05,1.39338]
[1778088059124,50.86,81507.04,79.2,-0.0168,2e-05,1.39098]
[1778088064159,50.86,81505.07,79.2,-0.01685,2e-05,1.39438]
[1778088066173,50.86,81513.19,79.2,-0.01665,2e-05,1.38039]
[1778088068188,50.86,81523.1,79.2,-0.01641,2e-05,1.36347]
[1778088073223,50.86,81527.86,79.2,-0.01629,2e-05,1.3554]
[1778088078258,50.86,81527.81,79.2,-0.01629,2e-05,1.35548]
[1778088083293,50.86,81527.36,79.2,-0.0163,2e-05,1.35624]
[1778088088328,50.86,81533.94,79.2,-0.01615,2e-05,1.34514]
[1778088093363,50.86,81529.08,79.2,-0.01621,2e-05,1.34908]
[1778088098398,50.86,81530.78,79.2,-0.01617,2e-05,1.34622]
[1778088103433,50.86,81536.24,79.2,-0.01604,2e-05,1.33705]
[1778088108468,50.86,81531.49,79.2,-0.01616,2e-05,1.34502]
[1778088110428,50.86,81527.94,79.2,-0.01624,2e-05,1.351]
[1778088115517,50.86,81528.5,79.2,-0.01623,2e-05,1.35006]
[1778088116735,50.86,81528.5,79.2,-0.01623,2e-05,1.35006]
[1778088122566,50.86,81530.87,79.2,-0.01617,2e-05,1.34607]
[1778088127601,50.86,81532.83,79.2,-0.01612,2e-05,1.34277]
[1778088132636,50.86,81531.64,79.2,-0.01615,2e-05,1.34477]
[1778088137671,50.86,81527.24,79.2,-0.01626,2e-05,1.35219]
[1778088141702,50.86,81515.47,79.2,-0.01654,2e-05,1.37218]
[1778088146737,50.86,81510.54,79.2,-0.01666,2e-05,1.38063]
[1778088151773,50.86,81507.21,79.2,-0.01669,2e-05,1.38204]
[1778088156808,50.86,81516.28,79.2,-0.01647,2e-05,1.36651]
[1778088161843,50.86,81523.13,79.2,-0.01631,2e-05,1.35488]
[1778088166878,50.86,81524.22,79.2,-0.01628,2e-05,1.35303]
[1778088171913,50.86,81526.22,79.2,-0.01623,2e-05,1.34965]
[1778088176948,50.86,81527.57,79.2,-0.0162,2e-05,1.34738]
[1778088178686,50.86,81530.09,79.2,-0.01614,2e-05,1.34314]
[1778088183999,50.86,81530.77,79.2,-0.01613,2e-05,1.34199]
[1778088189035,50.86,81533.49,79.2,-0.01606,2e-05,1.33743]
[1778088194069,50.86,81534.6,79.2,-0.01603,2e-05,1.33557]
[1778088199105,50.86,81538.55,79.2,-0.01594,2e-05,1.32897]
[1778088204140,50.86,81536.03,79.2,-0.016,2e-05,1.33318]
[1778088209175,50.86,81547.46,79.2,-0.01573,2e-05,1.31418]
[1778088214210,50.86,81541.54,79.2,-0.01582,2e-05,1.31979]
[1778088219245,50.86,81543.57,79.2,-0.01577,2e-05,1.31643]
[1778088224281,50.86,81545.01,79.2,-0.01574,2e-05,1.31405]
[1778088225862,50.86,81545.01,79.2,-0.01574,2e-05,1.31405]
[1778088232336,50.86,81536.43,79.2,-0.01594,2e-05,1.32829]
[1778088237371,50.86,81536.52,79.2,-0.01594,2e-05,1.32814]
[1778088242406,50.86,81536.16,79.2,-0.01595,2e-05,1.32874]
[1778088245427,50.86,81524.65,79.2,-0.01622,2e-05,1.34805]
[1778088251469,50.86,81523.82,79.2,-0.01624,2e-05,1.34945]
[1778088256504,50.86,81526.82,79.2,-0.01617,2e-05,1.34439]
[1778088261539,50.86,81526.93,79.2,-0.01617,2e-05,1.34421]
[1778088265437,50.86,81526.96,79.2,-0.01617,2e-05,1.34416]
[1778088267470,50.86,81523.91,79.2,-0.01624,2e-05,1.3493]
[1778088272616,50.86,81517.37,79.2,-0.01635,2e-05,1.35609]
[1778088278658,50.86,81517.23,79.2,-0.01635,2e-05,1.35633]
[1778088283694,50.86,81516.56,79.2,-0.01637,2e-05,1.35747]
[1778088286715,50.86,81505.9,79.2,-0.01663,2e-05,1.37565]
[1778088288729,50.86,81497.96,79.2,-0.01682,2e-05,1.38932]
[1778088293764,50.86,81505.7,79.2,-0.01663,2e-05,1.37599]
[1778088298800,50.86,81503.78,79.2,-0.01668,2e-05,1.37929]
[1778088301822,50.86,81495.07,79.2,-0.01689,2e-05,1.39432]
[1778088306859,50.86,81492.51,79.2,-0.01696,2e-05,1.39876]
[1778088311894,50.86,81492.79,79.2,-0.01695,2e-05,1.39827]
[1778088316929,50.86,81492.74,79.2,-0.01695,2e-05,1.39836]
[1778088321966,50.86,81492.92,79.2,-0.01695,2e-05,1.39805]
[1778088328008,50.86,81493.55,79.2,-0.01693,2e-05,1.39696]
[1778088330361,50.86,81502.83,79.2,-0.0167,2e-05,1.38092]
[1778088331029,50.86,81511.71,79.2,-0.01644,2e-05,1.36142]
[1778088336064,50.86,81513.07,79.2,-0.0164,2e-05,1.35911]
[1778088341100,50.86,81513.44,79.2,-0.01639,2e-05,1.35848]
[1778088346135,50.86,81509.32,79.2,-0.01649,2e-05,1.3655]
[1778088351170,50.86,81510.35,79.2,-0.01647,2e-05,1.36374]
[1778088356216,50.86,81514.47,79.2,-0.01637,2e-05,1.35673]
[1778088360469,50.86,81514.46,79.2,-0.01637,2e-05,1.35675]
[1778088364440,50.86,81511.18,79.2,-0.01645,2e-05,1.36233]
[1778088369825,50.86,81503.9,79.2,-0.01663,2e-05,1.37476]
[1778088375351,50.86,81503.86,79.2,-0.01663,2e-05,1.37483]
[1778088377987,50.86,81502.04,79.2,-0.01667,2e-05,1.37796]
[1778088383355,50.86,81501.35,79.2,-0.01669,2e-05,1.37914]
[1778088388442,50.86,81491.56,79.2,-0.01693,2e-05,1.39605]
[1778088393477,50.86,81485.47,79.2,-0.01703,2e-05,1.40227]
[1778088398512,50.86,81472.47,79.2,-0.01736,3e-05,1.42507]
[1778088403747,50.86,81472.6,79.2,-0.01736,3e-05,1.42484]
[1778088407212,50.86,81488.83,79.2,-0.01695,2e-05,1.39643]
[1778088412610,50.86,81495.31,79.2,-0.01679,2e-05,1.38521]
[1778088416560,50.86,81497.87,79.2,-0.01672,2e-05,1.3808]
[1778088417010,50.86,81497.87,79.2,-0.01672,2e-05,1.3808]
[1778088417715,50.86,81497.21,79.2,-0.01674,2e-05,1.38194]
[1778088418087,50.86,81497.21,79.2,-0.01674,2e-05,1.38194]
[1778088418767,50.86,81498.09,79.2,-0.01672,2e-05,1.38042]
[1778088418868,50.86,81496.51,79.2,-0.01676,2e-05,1.38314]
[1778088419599,50.86,81496.51,79.2,-0.01676,2e-05,1.38314]
[1778088420110,50.86,81496.51,79.2,-0.01676,2e-05,1.38314]
[1778088422584,50.85,81494.79,79.2,-0.01678,2e-05,1.38484]
[1778088422680,50.85,81494.58,79.2,-0.01678,2e-05,1.38478]
[1778088425496,50.85,81495.04,79.2,-0.01677,2e-05,1.38399]
[1778088425984,50.85,81495.04,79.2,-0.01677,2e-05,1.38399]
[1778088428020,50.85,81495.08,79.2,-0.01677,2e-05,1.38392]
[1778088428361,50.85,81495.08,79.2,-0.01677,2e-05,1.38392]
[1778088432334,50.84,81492.82,79.2,-0.01682,2e-05,1.3874]
[1778088432435,50.84,81492.64,79.2,-0.01682,2e-05,1.38771]
[1778088432769,50.84,81492.64,79.2,-0.01682,2e-05,1.38771]
[1778088432870,50.84,81493.06,79.2,-0.01681,2e-05,1.38699]
[1778088437387,50.84,81490.55,79.2,-0.01687,2e-05,1.39133]
[1778088437440,50.84,81487.39,79.2,-0.01695,2e-05,1.39681]
[1778088438463,50.84,81487.39,79.2,-0.01695,2e-05,1.39681]
[1778088439087,50.84,81486.44,79.2,-0.01698,2e-05,1.39846]
[1778088443147,50.83,81493.2,79.2,-0.01678,2e-05,1.38498]
[1778088443248,50.83,81495.43,79.2,-0.01672,2e-05,1.38072]
[1778088443812,50.83,81495.43,79.2,-0.01672,2e-05,1.38072]
[1778088443832,50.83,81495.35,79.2,-0.01672,2e-05,1.38086]
[1778088446027,50.82,81494.58,79.2,-0.01674,2e-05,1.38177]
[1778088446128,50.82,81494.49,79.2,-0.01673,2e-05,1.38151]
[1778088447845,50.82,81494.23,79.2,-0.01674,2e-05,1.38196]
[1778088447860,50.82,81493.44,79.2,-0.01676,2e-05,1.38332]
[1778088448571,50.82,81493.44,79.2,-0.01676,2e-05,1.38332]
[1778088448962,50.82,81493.44,79.2,-0.01676,2e-05,1.38332]
[1778088457563,50.8,81495.09,79.2,-0.01663,2e-05,1.37326]
[1778088457757,50.8,81495.09,79.2,-0.01663,2e-05,1.37326]
[1778088463467,50.77,81500.9,79.2,-0.01645,2e-05,1.3606]
[1778088469007,50.75,81502.01,79.2,-0.01638,2e-05,1.35614]
[1778088470366,50.75,81502.01,79.2,-0.01638,2e-05,1.35614]
[1778088470467,50.75,81502.42,79.2,-0.01636,2e-05,1.35471]
[1778088470871,50.75,81502.42,79.2,-0.01636,2e-05,1.35471]
[1778088471021,50.75,81503.15,79.2,-0.01635,2e-05,1.35347]
[1778088476056,50.73,81503.11,79.2,-0.01632,2e-05,1.35173]
[1778088479861,50.72,81498.26,79.2,-0.01642,2e-05,1.35891]
[1778088480084,50.72,81494.15,79.2,-0.01652,2e-05,1.36556]
[1778088481083,50.72,81494.15,79.2,-0.01652,2e-05,1.36556]
[1778088481091,50.72,81492.62,79.2,-0.01656,2e-05,1.36818]
[1778088486126,50.7,81490.05,79.2,-0.01659,2e-05,1.37065]
[1778088487168,50.7,81490.05,79.2,-0.01659,2e-05,1.37065]
[1778088487218,50.7,81490.16,79.2,-0.01658,2e-05,1.37006]
[1778088488535,50.7,81485.2,79.2,-0.01671,2e-05,1.3786]
[1778088489089,50.7,81485.2,79.2,-0.01671,2e-05,1.3786]
[1778088489812,50.7,81481.51,79.2,-0.0168,2e-05,1.38498]
[1778088490154,50.7,81482.23,79.2,-0.01678,2e-05,1.38374]
[1778088491234,50.7,81491.21,79.2,-0.01655,2e-05,1.36785]
[1778088493716,50.69,81497.43,79.2,-0.01639,2e-05,1.35645]
[1778088494142,50.69,81497.43,79.2,-0.01639,2e-05,1.35645]
[1778088501326,50.67,81498.86,79.2,-0.01632,2e-05,1.35149]
[1778088501543,50.67,81499.64,79.2,-0.0163,2e-05,1.34981]
[1778088502473,50.67,81499.64,79.2,-0.0163,2e-05,1.34981]
[1778088503245,50.67,81498.64,79.2,-0.01632,2e-05,1.35151]
[1778088505438,50.66,81498.57,79.2,-0.01632,2e-05,1.35127]
[1778088505539,50.66,81498.42,79.2,-0.01631,2e-05,1.35082]
[1778088505992,50.66,81498.42,79.2,-0.01631,2e-05,1.35082]
[1778088507276,50.65,81498.18,79.2,-0.01631,2e-05,1.35087]
[1778088510183,50.65,81498.1,79.2,-0.01631,2e-05,1.35065]
[1778088510297,50.65,81498.49,79.2,-0.01629,2e-05,1.34929]
[1778088510778,50.65,81498.49,79.2,-0.01629,2e-05,1.34929]
[1778088511304,50.65,81498.37,79.2,-0.01624,2e-05,1.34522]
[1778088512366,50.65,81498.37,79.2,-0.01624,2e-05,1.34522]
[1778088512464,50.64,81498.37,79.2,-0.01624,2e-05,1.34487]
[1778088513048,50.64,81498.37,79.2,-0.01624,2e-05,1.34487]
[1778088513057,50.64,81498.37,79.2,-0.01623,2e-05,1.34452]
[1778088518353,50.63,81500.69,79.2,-0.01615,2e-05,1.33889]
[1778088522457,50.62,81498.07,79.2,-0.0162,2e-05,1.34232]
[1778088522557,50.61,81497.92,79.2,-0.0162,2e-05,1.3419]
[1778088522912,50.61,81497.92,79.2,-0.0162,2e-05,1.3419]
[1778088523388,50.61,81497.8,79.2,-0.0162,2e-05,1.34211]
[1778088524699,50.61,81497.83,79.2,-0.01619,2e-05,1.34172]
[1778088525489,50.61,81497.83,79.2,-0.01619,2e-05,1.34172]
[1778088525518,50.61,81497.87,79.2,-0.01619,2e-05,1.34132]
[1778088525950,50.61,81497.87,79.2,-0.01619,2e-05,1.34132]
[1778088526477,50.61,81497.87,79.2,-0.01619,2e-05,1.34132]
[1778088527117,50.61,81497.94,79.2,-0.01619,2e-05,1.3412]
[1778088527717,50.61,81497.94,79.2,-0.01619,2e-05,1.3412]
[1778088528423,50.61,81497.97,79.2,-0.01619,2e-05,1.34115]
[1778088528793,50.61,81497.97,79.2,-0.01619,2e-05,1.34115]
[1778088529275,50.61,81497.97,79.2,-0.01619,2e-05,1.34115]
[1778088534866,50.59,81497.97,79.2,-0.01616,2e-05,1.33915]
[1778088535556,50.59,81497.97,79.2,-0.01616,2e-05,1.33915]
[1778088535472,50.59,81498.13,79.2,-0.01615,2e-05,1.33855]
[1778088536189,50.59,81498.13,79.2,-0.01615,2e-05,1.33855]
[1778088537080,50.59,81498.13,79.2,-0.01615,2e-05,1.33855]
[1778088537486,50.58,81498.14,79.2,-0.01614,2e-05,1.33821]
[1778088537765,50.58,81498.14,79.2,-0.01614,2e-05,1.33821]
[1778088538307,50.58,81498.14,79.2,-0.01614,2e-05,1.33821]
[1778088538936,50.58,81498.1,79.2,-0.01614,2e-05,1.33827]
[1778088539500,50.58,81498.0,79.2,-0.01615,2e-05,1.33844]
[1778088539712,50.58,81498.0,79.2,-0.01615,2e-05,1.33844]
[1778088540302,50.58,81498.0,79.2,-0.01615,2e-05,1.33844]
[1778088540769,50.58,81497.87,79.2,-0.01614,2e-05,1.33801]
[1778088541294,50.58,81497.87,79.2,-0.01614,2e-05,1.33801]
[1778088542473,50.58,81498.59,79.2,-0.01612,2e-05,1.33646]
[1778088542521,50.57,81498.54,79.2,-0.01612,2e-05,1.33623]
[1778088543725,50.57,81498.54,79.2,-0.01612,2e-05,1.33623]
[1778088544535,50.57,81498.8,79.2,-0.01611,2e-05,1.33546]
[1778088545871,50.57,81498.92,79.2,-0.0161,2e-05,1.33526]
[1778088546336,50.57,81498.92,79.2,-0.0161,2e-05,1.33526]
[1778088547540,50.56,81498.93,79.2,-0.01609,2e-05,1.3346]
[1778088548148,50.56,81498.93,79.2,-0.01609,2e-05,1.3346]
[1778088548742,50.56,81499.45,79.2,-0.01607,2e-05,1.33308]
[1778088549597,50.56,81499.45,79.2,-0.01607,2e-05,1.33308]
[1778088555613,50.54,81492.87,79.2,-0.0162,2e-05,1.34226]
[1778088556918,50.54,81492.87,79.2,-0.0162,2e-05,1.34226]
[1778088557604,50.54,81493.71,79.2,-0.01618,2e-05,1.3405]
[1778088557627,50.54,81493.67,79.2,-0.01618,2e-05,1.34057]
[1778088562662,50.53,81495.93,79.2,-0.0161,2e-05,1.33512]
[1778088569362,50.52,81495.42,79.2,-0.0161,2e-05,1.33503]
[1778088569463,50.51,81497.87,79.2,-0.01603,2e-05,1.32994]
[1778088570707,50.51,81498.63,79.2,-0.01601,2e-05,1.32866]
[1778088571124,50.51,81498.63,79.2,-0.01601,2e-05,1.32866]
[1778088571900,50.51,81500.05,79.2,-0.01593,2e-05,1.32204]
[1778088572001,50.51,81500.35,79.2,-0.01592,2e-05,1.32154]
[1778088574165,50.51,81496.96,79.2,-0.016,2e-05,1.32694]
[1778088574188,50.51,81495.06,79.2,-0.01604,2e-05,1.32983]
[1778088576037,50.51,81494.9,79.2,-0.01604,2e-05,1.3301]
[1778088576049,50.51,81495.19,79.2,-0.01603,2e-05,1.32961]
[1778088576904,50.51,81495.19,79.2,-0.01603,2e-05,1.32961]
[1778088576925,50.5,81495.3,79.2,-0.01603,2e-05,1.32912]
[1778088578815,50.5,81495.92,79.2,-0.01601,2e-05,1.32807]
[1778088579420,50.5,81495.92,79.2,-0.01601,2e-05,1.32807]
[1778088580130,50.5,81496.31,79.2,-0.016,2e-05,1.32742]
[1778088580137,50.5,81496.27,79.2,-0.016,2e-05,1.32718]
[1778088585823,50.49,81495.65,79.2,-0.01599,2e-05,1.3264]
[1778088590770,50.48,81496.32,79.2,-0.01596,2e-05,1.32407]
[1778088590822,50.48,81496.32,79.2,-0.01596,2e-05,1.32407]
[1778088591260,50.48,81496.32,79.2,-0.01596,2e-05,1.32407]
[1778088591471,50.48,81496.32,79.2,-0.01596,2e-05,1.32407]
[1778088593516,50.47,81480.89,79.2,-0.01632,2e-05,1.3499]
[1778088593565,50.47,81478.81,79.2,-0.01636,2e-05,1.35276]
[1778088593685,50.47,81478.81,79.2,-0.01636,2e-05,1.35276]
[1778088593879,50.47,81473.44,79.2,-0.0165,2e-05,1.36197]
[1778088598914,50.45,81472.18,79.2,-0.0165,2e-05,1.36224]
[1778088599908,50.45,81472.18,79.2,-0.0165,2e-05,1.36224]
[1778088599947,50.45,81471.05,79.2,-0.01652,2e-05,1.36382]
[1778088600674,50.45,81471.05,79.2,-0.01652,2e-05,1.36382]
[1778088600928,50.45,81471.92,79.2,-0.0165,2e-05,1.36232]
[1778088602584,50.45,81471.92,79.2,-0.0165,2e-05,1.36232]
[1778088603024,50.45,81471.92,79.2,-0.0165,2e-05,1.36232]
[1778088605501,50.44,81473.3,79.2,-0.01645,2e-05,1.35884]
[1778088605540,50.44,81477.43,79.2,-0.01635,2e-05,1.3514]
[1778088605941,50.44,81477.43,79.2,-0.01635,2e-05,1.3514]
[1778088605963,50.43,81479.37,79.2,-0.01629,2e-05,1.34774]
[1778088608134,50.43,81480.14,79.2,-0.01627,2e-05,1.34609]
[1778088608327,50.43,81480.14,79.2,-0.01627,2e-05,1.34609]
[1778088609090,50.43,81479.89,79.2,-0.01627,2e-05,1.34618]
[1778088609193,50.43,81486.4,79.2,-0.01611,2e-05,1.33478]
[1778088610030,50.43,81486.4,79.2,-0.01611,2e-05,1.33478]
[1778088610078,50.43,81488.25,79.2,-0.01606,2e-05,1.33165]
[1778088616036,50.41,81487.38,79.2,-0.01606,2e-05,1.33128]
[1778088617727,50.41,81483.92,79.2,-0.01614,2e-05,1.33683]
[1778088618626,50.4,81484.88,79.2,-0.01611,2e-05,1.33489]
[1778088618849,50.4,81484.88,79.2,-0.01611,2e-05,1.33489]
[1778088619057,50.4,81485.6,79.2,-0.01609,2e-05,1.33367]
[1778088624003,50.39,81485.07,79.2,-0.01609,2e-05,1.33331]
[1778088624053,50.39,81485.07,79.2,-0.01608,2e-05,1.33299]
[1778088624715,50.39,81485.07,79.2,-0.01608,2e-05,1.33299]
[1778088624720,50.39,81485.07,79.2,-0.01608,2e-05,1.33299]
[1778088628450,50.39,81485.59,79.2,-0.01606,2e-05,1.33149]
[1778088628550,50.38,81485.48,79.2,-0.01606,2e-05,1.33137]
[1778088629639,50.38,81485.48,79.2,-0.01606,2e-05,1.33137]
[1778088629659,50.38,81483.49,79.2,-0.01611,2e-05,1.33474]
[1778088632678,50.38,81487.63,79.2,-0.01596,2e-05,1.32319]
[1778088633267,50.38,81487.97,79.2,-0.01594,2e-05,1.32232]
[1778088636915,50.37,81489.06,79.2,-0.0159,2e-05,1.31933]
[1778088637437,50.37,81489.06,79.2,-0.0159,2e-05,1.31933]
[1778088643410,50.36,81489.43,79.2,-0.01587,2e-05,1.317]
[1778088643475,50.36,81489.43,79.2,-0.01587,2e-05,1.317]
[1778088649267,50.34,81495.69,79.2,-0.0157,2e-05,1.30492]
[1778088652029,50.34,81494.78,79.2,-0.01571,2e-05,1.30592]
[1778088652632,50.34,81494.78,79.2,-0.01571,2e-05,1.30592]
[1778088653680,50.34,81495.32,79.2,-0.0157,2e-05,1.30476]
[1778088654171,50.34,81495.32,79.2,-0.0157,2e-05,1.30476]
[1778088655527,50.33,81495.35,79.2,-0.01569,2e-05,1.30445]
[1778088655628,50.33,81497.52,79.2,-0.01563,2e-05,1.30033]
[1778088656228,50.33,81497.52,79.2,-0.01563,2e-05,1.30033]
[1778088656317,50.33,81499.53,79.2,-0.01559,2e-05,1.29699]
[1778088661205,50.32,81499.33,79.2,-0.01558,2e-05,1.29639]
[1778088661351,50.32,81501.98,79.2,-0.01551,2e-05,1.29175]
[1778088662075,50.32,81501.98,79.2,-0.01551,2e-05,1.29175]
[1778088662358,50.32,81503.23,79.2,-0.01548,2e-05,1.28969]
[1778088663822,50.32,81504.62,79.2,-0.01545,2e-05,1.28716]
[1778088664071,50.32,81504.62,79.2,-0.01545,2e-05,1.28716]
[1778088664649,50.32,81504.62,79.2,-0.01545,2e-05,1.28716]
[1778088664676,50.31,81496.08,79.2,-0.01564,2e-05,1.30109]
[1778088665379,50.31,81488.24,79.2,-0.01583,2e-05,1.31393]
[1778088665796,50.31,81488.24,79.2,-0.01583,2e-05,1.31393]
[1778088666028,50.31,81488.24,79.2,-0.01583,2e-05,1.31393]
[1778088666286,50.31,81488.24,79.2,-0.01583,2e-05,1.31393]
[1778088666386,50.31,81484.03,79.2,-0.01593,2e-05,1.32101]
[1778088667066,50.31,81484.03,79.2,-0.01593,2e-05,1.32101]
[1778088667199,50.31,81484.03,79.2,-0.01593,2e-05,1.32101]
[1778088668448,50.31,81479.63,79.2,-0.01603,2e-05,1.32815]
[1778088668460,50.31,81479.63,79.2,-0.01603,2e-05,1.32815]
[1778088669410,50.31,81493.6,79.2,-0.01569,2e-05,1.3041]
[1778088671936,50.3,81495.53,79.2,-0.01563,2e-05,1.30037]
[1778088672617,50.3,81495.53,79.2,-0.01563,2e-05,1.30037]
[1778088674126,50.3,81493.88,79.2,-0.01567,2e-05,1.30287]
[1778088674448,50.3,81491.92,79.2,-0.01571,2e-05,1.30589]
[1778088674745,50.3,81491.92,79.2,-0.01571,2e-05,1.30589]
[1778088675280,50.3,81491.92,79.2,-0.01571,2e-05,1.30589]
[1778088675836,50.3,81492.19,79.2,-0.01571,2e-05,1.30544]
[1778088675937,50.3,81492.19,79.2,-0.01571,2e-05,1.30544]
[1778088681497,50.29,81492.63,79.2,-0.01568,2e-05,1.30341]
[1778088681970,50.29,81492.63,79.2,-0.01568,2e-05,1.30341]
[1778088682602,50.29,81492.63,79.2,-0.01568,2e-05,1.30341]
[1778088683179,50.28,81492.6,79.2,-0.01567,2e-05,1.30321]
[1778088683511,50.28,81493.45,79.2,-0.01565,2e-05,1.30179]
[1778088683775,50.28,81493.45,79.2,-0.01565,2e-05,1.30179]
[1778088684339,50.28,81493.45,79.2,-0.01565,2e-05,1.30179]
[1778088684352,50.28,81493.45,79.2,-0.01565,2e-05,1.30179]
[1778088684518,50.28,81499.27,79.2,-0.01552,2e-05,1.29212]
[1778088686646,50.28,81500.13,79.2,-0.01549,2e-05,1.29045]
[1778088686647,50.28,81496.45,79.2,-0.01558,2e-05,1.29631]
[1778088687104,50.28,81496.45,79.2,-0.01558,2e-05,1.29631]
[1778088687539,50.28,81496.58,79.2,-0.01557,2e-05,1.29587]
[1778088690173,50.27,81495.44,79.2,-0.01559,2e-05,1.29728]
[1778088690560,50.27,81494.93,79.2,-0.0156,2e-05,1.29789]
[1778088690938,50.27,81494.93,79.2,-0.0156,2e-05,1.29789]
[1778088691567,50.27,81495.81,79.2,-0.01553,2e-05,1.29225]
[1778088692703,50.27,81495.81,79.2,-0.01553,2e-05,1.29225]
[1778088693230,50.27,81495.82,79.2,-0.01553,2e-05,1.29199]
[1778088695596,50.26,81481.76,79.2,-0.01585,2e-05,1.31475]
[1778088697814,50.26,81479.96,79.2,-0.01589,2e-05,1.31725]
[1778088698479,50.26,81479.96,79.2,-0.01589,2e-05,1.31725]
[1778088703209,50.25,81480.35,79.2,-0.01585,2e-05,1.31493]
[1778088703253,50.25,81480.35,79.2,-0.01585,2e-05,1.31493]
[1778088703652,50.25,81479.72,79.2,-0.01587,2e-05,1.31599]
[1778088703782,50.25,81479.72,79.2,-0.01587,2e-05,1.31599]
[1778088704303,50.25,81479.72,79.2,-0.01587,2e-05,1.31599]
[1778088704354,50.25,81479.72,79.2,-0.01587,2e-05,1.31599]
[1778088704659,50.25,81475.83,79.2,-0.01596,2e-05,1.32255]
[1778088705018,50.25,81475.83,79.2,-0.01596,2e-05,1.32255]
[1778088705666,50.24,81473.88,79.2,-0.016,2e-05,1.32557]
[1778088705770,50.24,81473.88,79.2,-0.016,2e-05,1.32557]
[1778088706673,50.24,81473.2,79.2,-0.01602,2e-05,1.32672]
[1778088706874,50.24,81473.2,79.2,-0.01602,2e-05,1.32672]
[1778088707592,50.24,81473.2,79.2,-0.01602,2e-05,1.32672]
[1778088708175,50.24,81474.49,79.2,-0.01599,2e-05,1.32425]
[1778088708246,50.24,81474.49,79.2,-0.01599,2e-05,1.32425]
[1778088709563,50.24,81477.82,79.2,-0.01591,2e-05,1.31862]
[1778088709694,50.24,81481.23,79.2,-0.01582,2e-05,1.31232]
[1778088709955,50.24,81481.23,79.2,-0.01582,2e-05,1.31232]
[1778088710701,50.23,81483.56,79.2,-0.01576,2e-05,1.30814]
[1778088711268,50.23,81483.56,79.2,-0.01576,2e-05,1.30814]
[1778088711622,50.23,81483.56,79.2,-0.01576,2e-05,1.30814]
[1778088713724,50.23,81493.21,79.2,-0.01552,2e-05,1.29157]
[1778088715958,50.23,81493.77,79.2,-0.0155,2e-05,1.29018]
[1778088716745,50.23,81495.5,79.2,-0.01546,2e-05,1.28731]
[1778088717208,50.23,81495.5,79.2,-0.01546,2e-05,1.28731]
[1778088717753,50.22,81495.32,79.2,-0.01546,2e-05,1.28739]
[1778088720107,50.22,81495.85,79.2,-0.01545,2e-05,1.28629]
[1778088720758,50.22,81495.85,79.2,-0.01545,2e-05,1.28629]
[1778088720208,50.22,81498.92,79.2,-0.01537,2e-05,1.281]
[1778088720849,50.22,81499.71,79.2,-0.01535,2e-05,1.2797]
[1778088723123,50.22,81498.6,79.2,-0.01538,2e-05,1.28132]
[1778088723224,50.22,81498.53,79.2,-0.01538,2e-05,1.28122]
[1778088723771,50.22,81498.53,79.2,-0.01538,2e-05,1.28122]
[1778088723881,50.22,81498.53,79.2,-0.01538,2e-05,1.28122]
[1778088723982,50.22,81497.57,79.2,-0.0154,2e-05,1.28281]
[1778088726804,50.21,81494.13,79.2,-0.01547,2e-05,1.28806]
[1778088727395,50.21,81494.13,79.2,-0.01547,2e-05,1.28806]
[1778088734381,50.2,81499.21,79.2,-0.01533,2e-05,1.27813]
[1778088735284,50.2,81498.92,79.2,-0.01534,2e-05,1.27841]
[1778088735385,50.2,81498.85,79.2,-0.01534,2e-05,1.27832]
[1778088735825,50.2,81498.85,79.2,-0.01534,2e-05,1.27832]
[1778088735939,50.2,81498.44,79.2,-0.01535,2e-05,1.27899]
[1778088737015,50.2,81498.44,79.2,-0.01535,2e-05,1.27899]
[1778088737617,50.2,81498.44,79.2,-0.01535,2e-05,1.27899]
[1778088738692,50.19,81495.53,79.2,-0.01541,2e-05,1.28358]
[1778088738746,50.19,81494.11,79.2,-0.01544,2e-05,1.28571]
[1778088739127,50.19,81494.11,79.2,-0.01544,2e-05,1.28571]
[1778088739229,50.19,81493.69,79.2,-0.01545,2e-05,1.2864]
[1778088740334,50.19,81493.69,79.2,-0.01545,2e-05,1.2864]
[1778088740429,50.19,81493.86,79.2,-0.01544,2e-05,1.2859]
[1778088740827,50.19,81493.86,79.2,-0.01544,2e-05,1.2859]
[1778088740974,50.19,81493.91,79.2,-0.01544,2e-05,1.28582]
[1778088742048,50.19,81493.91,79.2,-0.01544,2e-05,1.28582]
[1778088742711,50.19,81493.91,79.2,-0.01544,2e-05,1.28582]
[1778088742070,50.19,81493.59,79.2,-0.01545,2e-05,1.28613]
[1778088742988,50.19,81493.69,79.2,-0.01544,2e-05,1.28596]
[1778088747101,50.18,81496.13,79.2,-0.01538,2e-05,1.28128]
[1778088747205,50.18,81497.9,79.2,-0.01533,2e-05,1.27816]
[1778088747820,50.18,81497.9,79.2,-0.01533,2e-05,1.27816]
[1778088748023,50.18,81499.29,79.2,-0.0153,2e-05,1.27587]
[1778088750815,50.18,81499.27,79.2,-0.0153,2e-05,1.2757]
[1778088751384,50.18,81499.27,79.2,-0.0153,2e-05,1.2757]
[1778088751392,50.18,81499.27,79.2,-0.0153,2e-05,1.2757]
[1778088751399,50.18,81499.27,79.2,-0.0153,2e-05,1.2757]
[1778088751995,50.18,81495.83,79.2,-0.01533,2e-05,1.27682]
[1778088752389,50.18,81495.83,79.2,-0.01533,2e-05,1.27682]
[1778088752693,50.18,81495.83,79.2,-0.01533,2e-05,1.27682]
[1778088754065,50.17,81478.44,79.2,-0.01573,2e-05,1.30525]
[1778088755514,50.17,81478.44,79.2,-0.01573,2e-05,1.30525]
[1778088755615,50.17,81476.27,79.2,-0.01578,2e-05,1.30863]
[1778088756068,50.17,81476.27,79.2,-0.01578,2e-05,1.30863]
[1778088756079,50.17,81477.32,79.2,-0.01575,2e-05,1.30687]
[1778088759573,50.17,81477.43,79.2,-0.01574,2e-05,1.30617]
[1778088759674,50.16,81478.0,79.2,-0.01572,2e-05,1.30496]
[1778088759935,50.16,81478.0,79.2,-0.01572,2e-05,1.30496]
[1778088760107,50.16,81478.05,79.2,-0.01572,2e-05,1.30487]
[1778088762136,50.16,81477.9,79.2,-0.01572,2e-05,1.30487]
[1778088762279,50.16,81477.9,79.2,-0.01572,2e-05,1.30487]
[1778088765348,50.16,81475.49,79.2,-0.01577,2e-05,1.30814]
[1778088765462,50.16,81475.49,79.2,-0.01577,2e-05,1.30814]
[1778088765476,50.15,81477.21,79.2,-0.01572,2e-05,1.305]
[1778088765895,50.15,81477.21,79.2,-0.01572,2e-05,1.305]
[1778088766149,50.15,81478.51,79.2,-0.01569,2e-05,1.30282]
[1778088768188,50.15,81478.65,79.2,-0.01569,2e-05,1.30233]
[1778088768289,50.15,81479.35,79.2,-0.01567,2e-05,1.30091]
[1778088769896,50.15,81479.44,79.2,-0.01566,2e-05,1.30076]
[1778088770520,50.15,81479.44,79.2,-0.01566,2e-05,1.30076]
[1778088771818,50.15,81478.45,79.2,-0.01569,2e-05,1.30242]
[1778088772435,50.15,81478.45,79.2,-0.01569,2e-05,1.30242]
[1778088772964,50.15,81477.7,79.2,-0.01571,2e-05,1.30367]
[1778088773198,50.15,81477.93,79.2,-0.0157,2e-05,1.30329]
[1778088774188,50.15,81477.93,79.2,-0.0157,2e-05,1.30329]
[1778088774722,50.15,81483.32,79.2,-0.01557,2e-05,1.29404]
[1778088775384,50.15,81483.32,79.2,-0.01557,2e-05,1.29404]
[1778088775485,50.15,81485.44,79.2,-0.01552,2e-05,1.29052]
[1778088778819,50.14,81485.59,79.2,-0.01551,2e-05,1.28981]
[1778088778820,50.14,81485.59,79.2,-0.01551,2e-05,1.28981]
[1778088779174,50.14,81485.44,79.2,-0.01551,2e-05,1.28983]
[1778088779319,50.14,81485.44,79.2,-0.01551,2e-05,1.28983]
[1778088779628,50.14,81486.48,79.2,-0.01548,2e-05,1.28788]
[1778088779900,50.14,81486.48,79.2,-0.01548,2e-05,1.28788]
[1778088780360,50.14,81489.81,79.2,-0.0154,2e-05,1.28236]
[1778088782526,50.14,81486.1,79.2,-0.01549,2e-05,1.28829]
[1778088782627,50.14,81481.62,79.2,-0.01559,2e-05,1.29552]
[1778088783063,50.14,81481.62,79.2,-0.01559,2e-05,1.29552]
[1778088783272,50.14,81478.06,79.2,-0.01567,2e-05,1.30146]
[1778088784419,50.14,81478.06,79.2,-0.01567,2e-05,1.30146]
[1778088784529,50.13,81479.59,79.2,-0.01563,2e-05,1.29866]
[1778088785010,50.13,81479.59,79.2,-0.01563,2e-05,1.29866]
[1778088785286,50.13,81479.84,79.2,-0.01563,2e-05,1.29824]
[1778088786803,50.13,81479.84,79.2,-0.01563,2e-05,1.29824]
[1778088787325,50.13,81480.23,79.2,-0.01562,2e-05,1.29735]
[1778088787860,50.13,81479.76,79.2,-0.01562,2e-05,1.29789]
[1778088788184,50.13,81479.76,79.2,-0.01562,2e-05,1.29789]
[1778088788891,50.13,81478.81,79.2,-0.01564,2e-05,1.29923]
[1778088789314,50.13,81479.25,79.2,-0.01563,2e-05,1.29826]
[1778088789959,50.13,81479.25,79.2,-0.01563,2e-05,1.29826]
[1778088790322,50.13,81479.52,79.2,-0.01562,2e-05,1.2978]
[1778088793506,50.12,81479.14,79.2,-0.01563,2e-05,1.29796]
[1778088793622,50.12,81481.91,79.2,-0.01556,2e-05,1.2931]
[1778088794004,50.12,81481.91,79.2,-0.01556,2e-05,1.2931]
[1778088794499,50.12,81481.91,79.2,-0.01556,2e-05,1.2931]
[1778088794516,50.12,81481.91,79.2,-0.01556,2e-05,1.2931]
[1778088794518,50.12,81487.69,79.2,-0.01542,2e-05,1.2835]
[1778088799388,50.11,81496.38,79.2,-0.01521,2e-05,1.26821]
[1778088804061,50.1,81497.08,79.2,-0.01518,2e-05,1.26634]
[1778088804833,50.1,81497.08,79.2,-0.01518,2e-05,1.26634]
[1778088804423,50.1,81495.88,79.2,-0.0152,2e-05,1.26813]
[1778088805430,50.1,81495.95,79.2,-0.0152,2e-05,1.26801]
[1778088806776,50.1,81495.95,79.2,-0.0152,2e-05,1.26801]
[1778088806813,50.1,81495.98,79.2,-0.0152,2e-05,1.26759]
[1778088807313,50.1,81495.98,79.2,-0.0152,2e-05,1.26759]
[1778088809458,50.1,81496.02,79.2,-0.01519,2e-05,1.26716]
[1778088812009,50.09,81496.02,79.2,-0.01514,2e-05,1.26268]
[1778088812726,50.09,81496.02,79.2,-0.01514,2e-05,1.26268]
[1778088815816,50.09,81496.02,79.2,-0.01513,2e-05,1.26232]
[1778088815843,50.09,81496.35,79.2,-0.01512,2e-05,1.26144]
[1778088816430,50.09,81496.35,79.2,-0.01512,2e-05,1.26144]
[1778088818716,50.09,81496.35,79.2,-0.01512,2e-05,1.26144]
[1778088819877,50.09,81496.28,79.2,-0.01512,2e-05,1.26121]
[1778088819924,50.08,81496.28,79.2,-0.01512,2e-05,1.26104]
[1778088821912,50.08,81498.79,79.2,-0.01506,2e-05,1.25677]
[1778088822549,50.08,81499.07,79.2,-0.01505,2e-05,1.25615]
[1778088822925,50.08,81499.07,79.2,-0.01505,2e-05,1.25615]
[1778088823494,50.08,81499.07,79.2,-0.01505,2e-05,1.25615]
[1778088824130,50.08,81497.97,79.2,-0.01507,2e-05,1.25794]
[1778088824844,50.08,81497.97,79.2,-0.01507,2e-05,1.25794]
[1778088824563,50.08,81497.68,79.2,-0.01508,2e-05,1.25842]
[1778088825570,50.08,81497.57,79.2,-0.01508,2e-05,1.25843]
[1778088825954,50.08,81497.57,79.2,-0.01508,2e-05,1.25843]
[1778088826577,50.08,81497.07,79.2,-0.01509,2e-05,1.25925]
[1778088829363,50.08,81496.49,79.2,-0.0151,2e-05,1.25986]
[1778088829599,50.08,81496.71,79.2,-0.01509,2e-05,1.25933]
[1778088829968,50.08,81496.71,79.2,-0.01509,2e-05,1.25933]
[1778088830606,50.08,81496.68,79.2,-0.01509,2e-05,1.25938]
[1778088834058,50.07,81494.69,79.2,-0.01513,2e-05,1.26213]
[1778088834634,50.07,81493.18,79.2,-0.01516,2e-05,1.26443]
[1778088835174,50.07,81493.18,79.2,-0.01516,2e-05,1.26443]
[1778088835641,50.07,81490.82,79.2,-0.01522,2e-05,1.2683]
[1778088836297,50.07,81490.82,79.2,-0.01522,2e-05,1.2683]
[1778088836648,50.07,81487.9,79.2,-0.01528,2e-05,1.27292]
[1778088837086,50.07,81487.9,79.2,-0.01528,2e-05,1.27292]
[1778088837655,50.07,81480.86,79.2,-0.01545,2e-05,1.28455]
[1778088838238,50.07,81480.86,79.2,-0.01545,2e-05,1.28455]
[1778088838738,50.07,81480.86,79.2,-0.01545,2e-05,1.28455]
[1778088846720,50.05,81490.8,79.2,-0.01519,2e-05,1.26652]
[1778088851755,50.05,81493.19,79.2,-0.01513,2e-05,1.2617]
[1778088852890,50.05,81493.19,79.2,-0.01513,2e-05,1.2617]
[1778088853451,50.05,81493.19,79.2,-0.01513,2e-05,1.2617]
[1778088858804,50.04,81483.24,79.2,-0.01534,2e-05,1.27685]
[1778088861917,50.03,81483.74,79.2,-0.01532,2e-05,1.27544]
[1778088862613,50.03,81483.74,79.2,-0.01532,2e-05,1.27544]
[1778088867822,50.02,81490.28,79.2,-0.01515,2e-05,1.26374]
[1778088867867,50.02,81489.5,79.2,-0.01517,2e-05,1.26467]
[1778088868824,50.02,81489.5,79.2,-0.01517,2e-05,1.26467]
[1778088868874,50.02,81489.34,79.2,-0.01517,2e-05,1.26493]
[1778088869877,50.02,81489.34,79.2,-0.01517,2e-05,1.26493]
[1778088869902,50.02,81489.03,79.2,-0.01518,2e-05,1.26526]
[1778088870488,50.02,81489.03,79.2,-0.01518,2e-05,1.26526]
[1778088870888,50.02,81488.82,79.2,-0.01518,2e-05,1.26543]
[1778088871053,50.02,81488.82,79.2,-0.01518,2e-05,1.26543]
[1778088871773,50.02,81488.82,79.2,-0.01518,2e-05,1.26543]
[1778088872413,50.02,81488.25,79.2,-0.01514,2e-05,1.26224]
[1778088872862,50.02,81488.25,79.2,-0.01514,2e-05,1.26224]
[1778088876893,50.01,81485.91,79.2,-0.01519,2e-05,1.26573]
[1778088877569,50.01,81479.43,79.2,-0.01534,2e-05,1.27623]
[1778088883097,50.0,81473.71,79.2,-0.01546,2e-05,1.28452]
[1778088883167,50.0,81472.98,79.2,-0.01547,2e-05,1.28552]
[1778088884202,50.0,81472.98,79.2,-0.01547,2e-05,1.28552]
[1778088884303,50.0,81473.21,79.2,-0.01547,2e-05,1.28514]
[1778088885367,50.0,81473.21,79.2,-0.01547,2e-05,1.28514]
[1778088885408,50.0,81473.21,79.2,-0.01547,2e-05,1.28514]
[1778088885424,50.0,81473.21,79.2,-0.01546,2e-05,1.28493]
[1778088886015,50.0,81473.21,79.2,-0.01546,2e-05,1.28493]
[1778088886569,50.0,81473.21,79.2,-0.01546,2e-05,1.28493]
[1778088887741,50.0,81473.3,79.2,-0.01546,2e-05,1.28478]
[1778088887842,50.0,81473.7,79.2,-0.01545,2e-05,1.28411]
[1778088893044,49.99,81472.53,79.2,-0.01547,2e-05,1.28498]
[1778088898079,49.98,81473.87,79.2,-0.01542,2e-05,1.28171]
[1778088901344,49.98,81473.56,79.2,-0.01542,2e-05,1.2818]
[1778088901445,49.98,81473.27,79.2,-0.01542,2e-05,1.28208]
[1778088902174,49.98,81473.27,79.2,-0.01542,2e-05,1.28208]
[1778088902235,49.98,81472.39,79.2,-0.01545,2e-05,1.28354]
[1778088908149,49.97,81469.82,79.2,-0.01549,2e-05,1.28658]
[1778088912650,49.96,81465.66,79.2,-0.01558,2e-05,1.29285]
[1778088912751,49.96,81466.5,79.2,-0.01555,2e-05,1.29122]
[1778088913213,49.96,81466.5,79.2,-0.01555,2e-05,1.29122]
[1778088913287,49.96,81466.72,79.2,-0.01555,2e-05,1.29085]
[1778088917300,49.95,81468.46,79.2,-0.0155,2e-05,1.28728]
[1778088917903,49.95,81468.46,79.2,-0.0155,2e-05,1.28728]
[1778088917380,49.95,81471.92,79.2,-0.01541,2e-05,1.28132]
[1778088918671,49.95,81471.92,79.2,-0.01541,2e-05,1.28132]
[1778088919092,49.95,81473.92,79.2,-0.01537,2e-05,1.278]
[1778088919228,49.95,81474.75,79.2,-0.01535,2e-05,1.27662]
[1778088922849,49.95,81470.39,79.2,-0.01544,2e-05,1.28346]
[1778088922879,49.95,81470.39,79.2,-0.01544,2e-05,1.28346]
[1778088925924,49.94,81459.36,79.2,-0.0157,2e-05,1.30125]
[1778088926277,49.94,81459.53,79.2,-0.01569,2e-05,1.30048]
[1778088927593,49.94,81459.53,79.2,-0.01569,2e-05,1.30048]
[1778088927675,49.94,81459.64,79.2,-0.01568,2e-05,1.3003]
[1778088929147,49.94,81459.64,79.2,-0.01568,2e-05,1.3003]
[1778088929890,49.94,81459.64,79.2,-0.01568,2e-05,1.3003]
[1778088929298,49.93,81459.57,79.2,-0.01568,2e-05,1.29994]
[1778088930558,49.93,81459.67,79.2,-0.01568,2e-05,1.29977]
[1778088931062,49.93,81459.67,79.2,-0.01568,2e-05,1.29977]
[1778088931172,49.93,81459.67,79.2,-0.01568,2e-05,1.29977]
[1778088931800,49.93,81459.67,79.2,-0.01568,2e-05,1.29977]
[1778088932331,49.93,81459.65,79.2,-0.01562,2e-05,1.29537]
[1778088932857,49.93,81459.65,79.2,-0.01562,2e-05,1.29537]
[1778088933579,49.93,81459.65,79.2,-0.01562,2e-05,1.29537]
[1778088933600,49.93,81463.68,79.2,-0.01553,2e-05,1.28863]
[1778088934176,49.93,81463.68,79.2,-0.01553,2e-05,1.28863]
[1778088934920,49.93,81476.07,79.2,-0.01524,2e-05,1.26808]
[1778088937002,49.93,81483.51,79.2,-0.01506,2e-05,1.25552]
[1778088937639,49.93,81483.51,79.2,-0.01506,2e-05,1.25552]
[1778088939155,49.93,81489.35,79.2,-0.01492,2e-05,1.2457]
[1778088939555,49.93,81489.35,79.2,-0.01492,2e-05,1.2457]
[1778088944346,49.92,81491.04,79.2,-0.01488,2e-05,1.24231]
[1778088944511,49.92,81491.04,79.2,-0.01488,2e-05,1.24231]
[1778088945799,49.92,81476.34,79.2,-0.01521,2e-05,1.26606]
[1778088948431,49.91,81484.87,79.2,-0.01501,2e-05,1.25156]
[1778088949596,49.91,81484.87,79.2,-0.01501,2e-05,1.25156]
[1778088949698,49.91,81487.36,79.2,-0.01495,2e-05,1.24736]
[1778088950094,49.91,81487.36,79.2,-0.01495,2e-05,1.24736]
[1778088950445,49.91,81488.49,79.2,-0.01492,2e-05,1.24552]
[1778088951121,49.91,81488.49,79.2,-0.01492,2e-05,1.24552]
[1778088951870,49.91,81488.49,79.2,-0.01492,2e-05,1.24552]
[1778088960118,49.9,81487.34,79.2,-0.01493,2e-05,1.24629]
[1778088962504,49.9,81486.57,79.2,-0.01495,2e-05,1.24726]
[1778088962522,49.9,81486.57,79.2,-0.01495,2e-05,1.24726]
[1778088963548,49.9,81495.11,79.2,-0.01475,2e-05,1.23315]
[1778088964313,49.9,81495.11,79.2,-0.01475,2e-05,1.23315]
[1778088964931,49.9,81495.11,79.2,-0.01475,2e-05,1.23315]
[1778088964556,49.9,81498.04,79.2,-0.01468,2e-05,1.22832]
[1778088965563,49.9,81497.97,79.2,-0.01468,2e-05,1.22843]
[1778088966287,49.9,81497.97,79.2,-0.01468,2e-05,1.22843]
[1778088966296,49.9,81497.97,79.2,-0.01468,2e-05,1.22843]
[1778088967002,49.9,81497.97,79.2,-0.01468,2e-05,1.22843]
[1778088967016,49.9,81500.1,79.2,-0.01463,2e-05,1.2249]
[1778088967278,49.9,81500.1,79.2,-0.01463,2e-05,1.2249]
[1778088967577,49.9,81493.47,79.2,-0.01478,2e-05,1.23548]
[1778088969820,49.89,81488.78,79.2,-0.01489,2e-05,1.24295]
[1778088969921,49.89,81488.63,79.2,-0.01489,2e-05,1.24306]
[1778088970548,49.89,81488.63,79.2,-0.01489,2e-05,1.24306]
[1778088970549,49.89,81488.63,79.2,-0.01489,2e-05,1.24306]
[1778088971154,49.89,81489.12,79.2,-0.01488,2e-05,1.24227]
[1778088972508,49.89,81488.54,79.2,-0.01489,2e-05,1.24321]
[1778088972612,49.89,81487.87,79.2,-0.0149,2e-05,1.2443]
[1778088974673,49.89,81486.66,79.2,-0.01493,2e-05,1.24613]
[1778088974774,49.89,81485.01,79.2,-0.01497,2e-05,1.24867]
[1778088975127,49.89,81485.01,79.2,-0.01497,2e-05,1.24867]
[1778088975633,49.89,81483.86,79.2,-0.01499,2e-05,1.25055]
[1778088978833,49.89,81483.1,79.2,-0.01501,2e-05,1.2515]
[1778088978909,49.89,81482.43,79.2,-0.01502,2e-05,1.25244]
[1778088979369,49.89,81482.43,79.2,-0.01502,2e-05,1.25244]
[1778088979661,49.89,81482.73,79.2,-0.01501,2e-05,1.25195]
[1778088982039,49.89,81482.64,79.2,-0.01501,2e-05,1.25195]
[1778088982687,49.88,81482.6,79.2,-0.01501,2e-05,1.25186]
[1778088983007,49.88,81482.6,79.2,-0.01501,2e-05,1.25186]
[1778088983661,49.88,81482.55,79.2,-0.01501,2e-05,1.25179]
[1778088990729,49.88,81482.75,79.2,-0.01499,2e-05,1.25072]
[1778088990738,49.87,81482.89,79.2,-0.01499,2e-05,1.25005]
[1778088991079,49.87,81482.89,79.2,-0.01499,2e-05,1.25005]
[1778088991502,49.87,81482.89,79.2,-0.01499,2e-05,1.25005]
[1778088991910,49.87,81482.89,79.2,-0.01499,2e-05,1.25005]
[1778088991972,49.87,81489.79,79.2,-0.01478,2e-05,1.23476]
[1778088992602,49.87,81489.79,79.2,-0.01478,2e-05,1.23476]
[1778088992752,49.87,81495.81,79.2,-0.01464,2e-05,1.22506]
[1778088993183,49.87,81495.81,79.2,-0.01464,2e-05,1.22506]
[1778088993761,49.87,81497.41,79.2,-0.01461,2e-05,1.22249]
[1778088996378,49.87,81490.87,79.2,-0.01475,2e-05,1.23281]
[1778088996446,49.87,81490.87,79.2,-0.01475,2e-05,1.23281]
[1778088996785,49.87,81493.87,79.2,-0.01468,2e-05,1.22786]
[1778088997784,49.87,81493.87,79.2,-0.01468,2e-05,1.22786]
[1778088998514,49.87,81494.87,79.2,-0.01466,2e-05,1.22625]
[1778088998799,49.87,81495.04,79.2,-0.01466,2e-05,1.22598]
[1778089002571,49.87,81495.72,79.2,-0.01464,2e-05,1.22457]
[1778089002827,49.87,81495.59,79.2,-0.01464,2e-05,1.22468]
[1778089003091,49.87,81495.59,79.2,-0.01464,2e-05,1.22468]
[1778089003834,49.87,81494.27,79.2,-0.01467,2e-05,1.2268]
[1778089005458,49.87,81494.72,79.2,-0.01466,2e-05,1.22597]
[1778089005928,49.87,81494.72,79.2,-0.01466,2e-05,1.22597]
[1778089006770,49.87,81494.5,79.2,-0.01466,2e-05,1.22622]
[1778089006857,49.87,81496.32,79.2,-0.01462,2e-05,1.2233]
[1778089007365,49.87,81496.32,79.2,-0.01462,2e-05,1.2233]
[1778089007862,49.87,81496.68,79.2,-0.01461,2e-05,1.22272]
[1778089010977,49.86,81496.04,79.2,-0.01462,2e-05,1.22355]
[1778089011069,49.86,81496.08,79.2,-0.01462,2e-05,1.22328]
[1778089011801,49.86,81496.08,79.2,-0.01462,2e-05,1.22328]
[1778089011890,49.86,81496.86,79.2,-0.0146,2e-05,1.22203]
[1778089012230,49.86,81496.86,79.2,-0.0146,2e-05,1.22203]
[1778089012740,49.86,81496.86,79.2,-0.0146,2e-05,1.22203]
[1778089016935,49.86,81497.07,79.2,-0.01459,2e-05,1.22131]
[1778089016959,49.86,81497.13,79.2,-0.01459,2e-05,1.22112]
[1778089017844,49.86,81497.13,79.2,-0.01459,2e-05,1.22112]
[1778089017932,49.86,81497.08,79.2,-0.01459,2e-05,1.2211]
[1778089019747,49.86,81497.48,79.2,-0.01458,2e-05,1.22036]
[1778089020085,49.86,81497.48,79.2,-0.01458,2e-05,1.22036]
[1778089019946,49.85,81497.44,79.2,-0.01458,2e-05,1.22033]
[1778089020929,49.85,81497.44,79.2,-0.01458,2e-05,1.22033]
[1778089020953,49.85,81483.08,79.2,-0.0149,2e-05,1.24351]
[1778089021091,49.85,81483.08,79.2,-0.0149,2e-05,1.24351]
[1778089021960,49.85,81490.11,79.2,-0.01474,2e-05,1.23202]
[1778089026995,49.85,81491.24,79.2,-0.01471,2e-05,1.22962]
[1778089032030,49.84,81491.86,79.2,-0.01469,2e-05,1.22808]
[1778089033995,49.84,81487.0,79.2,-0.0148,2e-05,1.23582]
[1778089034044,49.84,81481.6,79.2,-0.01492,2e-05,1.24448]
[1778089035286,49.84,81478.62,79.2,-0.01498,2e-05,1.24921]
[1778089035872,49.84,81478.62,79.2,-0.01498,2e-05,1.24921]
[1778089036637,49.84,81478.62,79.2,-0.01498,2e-05,1.24921]
[1778089037066,49.84,81478.58,79.2,-0.01498,2e-05,1.24913]
[1778089040282,49.84,81478.74,79.2,-0.01497,2e-05,1.24844]
[1778089040387,49.84,81478.74,79.2,-0.01497,2e-05,1.24844]
[1778089041086,49.84,81478.74,79.2,-0.01497,2e-05,1.24844]
[1778089042101,49.84,81488.27,79.2,-0.01475,2e-05,1.23284]
[1778089047136,49.83,81488.69,79.2,-0.01474,2e-05,1.23159]
[1778089052220,49.83,81484.59,79.2,-0.01478,2e-05,1.2337]
[1778089052267,49.83,81484.59,79.2,-0.01478,2e-05,1.2337]
[1778089058213,49.82,81481.16,79.2,-0.01484,2e-05,1.23837]
[1778089062359,49.82,81479.17,79.2,-0.01488,2e-05,1.24121]
[1778089062890,49.82,81479.17,79.2,-0.01488,2e-05,1.24121]
[1778089064599,49.81,81479.18,79.2,-0.01488,2e-05,1.24094]
[1778089065123,49.81,81479.18,79.2,-0.01488,2e-05,1.24094]
[1778089064700,49.81,81479.25,79.2,-0.01488,2e-05,1.24069]
[1778089065262,49.81,81479.75,79.2,-0.01486,2e-05,1.23988]
[1778089067483,49.81,81479.88,79.2,-0.01486,2e-05,1.23954]
[1778089067976,49.81,81479.88,79.2,-0.01486,2e-05,1.23954]
[1778089074191,49.81,81483.62,79.2,-0.01476,2e-05,1.23277]
[1778089074708,49.81,81483.62,79.2,-0.01476,2e-05,1.23277]
[1778089080119,49.8,81480.06,79.2,-0.01484,2e-05,1.23794]
[1778089080831,49.8,81480.02,79.2,-0.01484,2e-05,1.23789]
[1778089080896,49.8,81480.02,79.2,-0.01484,2e-05,1.23789]
[1778089080947,49.8,81480.02,79.2,-0.01484,2e-05,1.23789]
[1778089081034,49.8,81479.89,79.2,-0.01484,2e-05,1.23797]
[1778089081433,49.8,81479.89,79.2,-0.01484,2e-05,1.23797]
[1778089082044,49.8,81479.89,79.2,-0.01484,2e-05,1.23797]
[1778089082658,49.8,81487.32,79.2,-0.01467,2e-05,1.22596]
[1778089083135,49.8,81487.06,79.2,-0.01467,2e-05,1.22618]
[1778089088423,49.79,81487.5,79.2,-0.01465,2e-05,1.22493]
[1778089093458,49.79,81491.59,79.2,-0.01456,2e-05,1.21789]
[1778089096960,49.79,81487.9,79.2,-0.01464,2e-05,1.22363]
[1778089096996,49.79,81487.9,79.2,-0.01464,2e-05,1.22363]
[1778089097061,49.79,81488.13,79.2,-0.01463,2e-05,1.22317]
[1778089097614,49.79,81488.13,79.2,-0.01463,2e-05,1.22317]
[1778089097715,49.79,81488.13,79.2,-0.01463,2e-05,1.22317]
[1778089098776,49.79,81488.13,79.2,-0.01463,2e-05,1.22317]
[1778089098838,49.78,81487.29,79.2,-0.01465,2e-05,1.22442]
[1778089099317,49.78,81487.29,79.2,-0.01465,2e-05,1.22442]
[1778089099500,49.78,81487.74,79.2,-0.01464,2e-05,1.2237]
[1778089100619,49.78,81487.74,79.2,-0.01464,2e-05,1.2237]
[1778089101132,49.78,81487.74,79.2,-0.01464,2e-05,1.2237]
[1778089100733,49.78,81487.74,79.2,-0.01464,2e-05,1.2236]
[1778089101569,49.78,81487.74,79.2,-0.01464,2e-05,1.2236]
[1778089102221,49.78,81487.74,79.2,-0.01464,2e-05,1.2236]
[1778089102695,49.78,81487.74,79.2,-0.01464,2e-05,1.2236]
[1778089112391,49.77,81480.99,79.2,-0.01473,2e-05,1.22933]
[1778089112934,49.77,81480.99,79.2,-0.01473,2e-05,1.22933]
[1778089113611,49.77,81481.01,79.2,-0.01472,2e-05,1.22919]
[1778089113684,49.77,81481.01,79.2,-0.01472,2e-05,1.22908]
[1778089114202,49.77,81481.01,79.2,-0.01472,2e-05,1.22908]
[1778089114303,49.77,81481.01,79.2,-0.01472,2e-05,1.22908]
[1778089115365,49.77,81481.01,79.2,-0.01472,2e-05,1.22908]
[1778089115795,49.77,81481.01,79.2,-0.01472,2e-05,1.22908]
[1778089118662,49.77,81480.88,79.2,-0.01472,2e-05,1.22897]
[1778089118763,49.77,81480.88,79.2,-0.01472,2e-05,1.22886]
[1778089119325,49.77,81480.88,79.2,-0.01472,2e-05,1.22886]
[1778089119641,49.77,81480.93,79.2,-0.01472,2e-05,1.22878]
[1778089124688,49.76,81481.17,79.2,-0.01471,2e-05,1.22797]
[1778089124766,49.76,81480.22,79.2,-0.01473,2e-05,1.2294]
[1778089125207,49.76,81480.22,79.2,-0.01473,2e-05,1.2294]
[1778089125803,49.76,81480.22,79.2,-0.01473,2e-05,1.2294]
[1778089126456,49.76,81482.03,79.2,-0.01469,2e-05,1.22647]
[1778089126690,49.76,81485.83,79.2,-0.0146,2e-05,1.22036]
[1778089130891,49.76,81488.03,79.2,-0.01455,2e-05,1.21657]
[1778089131008,49.76,81488.03,79.2,-0.01455,2e-05,1.21657]
[1778089134348,49.76,81487.92,79.2,-0.01455,2e-05,1.21641]
[1778089135054,49.76,81487.92,79.2,-0.01455,2e-05,1.21641]
[1778089140119,49.76,81488.13,79.2,-0.01454,2e-05,1.21566]
[1778089140341,49.75,81487.74,79.2,-0.01454,2e-05,1.21621]
[1778089140578,49.75,81487.74,79.2,-0.01454,2e-05,1.21621]
[1778089140825,49.75,81487.74,79.2,-0.01454,2e-05,1.21621]
[1778089143477,49.75,81481.64,79.2,-0.01468,2e-05,1.22575]
[1778089143894,49.75,81481.64,79.2,-0.01468,2e-05,1.22575]
[1778089145807,49.75,81481.3,79.2,-0.01468,2e-05,1.2261]
[1778089145896,49.75,81481.3,79.2,-0.01468,2e-05,1.2261]
[1778089145908,49.75,81479.3,79.2,-0.01473,2e-05,1.22923]
[1778089146543,49.75,81479.3,79.2,-0.01473,2e-05,1.22923]
[1778089146835,49.75,81478.98,79.2,-0.01473,2e-05,1.22975]
[1778089148862,49.75,81478.39,79.2,-0.01475,2e-05,1.2306]
[1778089148941,49.75,81478.45,79.2,-0.01474,2e-05,1.23039]
[1778089149479,49.75,81478.45,79.2,-0.01474,2e-05,1.23039]
[1778089149975,49.75,81478.45,79.2,-0.01474,2e-05,1.23039]
[1778089151792,49.75,81474.4,79.2,-0.01483,2e-05,1.23696]
[1778089151869,49.75,81474.55,79.2,-0.01483,2e-05,1.23671]
[1778089156330,49.74,81474.48,79.2,-0.01483,2e-05,1.23635]
[1778089156355,49.74,81474.48,79.2,-0.01483,2e-05,1.23635]
[1778089156769,49.74,81474.48,79.2,-0.01483,2e-05,1.23635]
[1778089156904,49.74,81471.51,79.2,-0.01489,2e-05,1.24107]
[1778089157305,49.74,81471.51,79.2,-0.01489,2e-05,1.24107]
[1778089157923,49.74,81471.51,79.2,-0.01489,2e-05,1.24107]
[1778089158835,49.74,81468.85,79.2,-0.01495,2e-05,1.2454]
[1778089158918,49.74,81467.39,79.2,-0.01499,2e-05,1.24779]
[1778089163041,49.74,81462.69,79.2,-0.01509,2e-05,1.25506]
[1778089163142,49.74,81463.33,79.2,-0.01507,2e-05,1.25385]
[1778089163675,49.74,81463.33,79.2,-0.01507,2e-05,1.25385]
[1778089163953,49.74,81464.46,79.2,-0.01505,2e-05,1.252]
[1778089165432,49.74,81466.61,79.2,-0.01499,2e-05,1.24833]
[1778089165967,49.74,81465.63,79.2,-0.01502,2e-05,1.24979]
[1778089166642,49.74,81465.63,79.2,-0.01502,2e-05,1.24979]
[1778089166974,49.74,81466.48,79.2,-0.015,2e-05,1.2484]
[1778089168819,49.73,81465.41,79.2,-0.01502,2e-05,1.25001]
[1778089168988,49.73,81467.94,79.2,-0.01496,2e-05,1.24573]
[1778089169253,49.73,81467.94,79.2,-0.01496,2e-05,1.24573]
[1778089169995,49.73,81471.72,79.2,-0.01487,2e-05,1.23956]
[1778089172865,49.73,81472.05,79.2,-0.01481,2e-05,1.23469]
[1778089173017,49.73,81475.51,79.2,-0.01473,2e-05,1.22897]
[1778089173821,49.73,81475.51,79.2,-0.01473,2e-05,1.22897]
[1778089173850,49.73,81475.51,79.2,-0.01473,2e-05,1.22897]
[1778089174106,49.73,81475.51,79.2,-0.01473,2e-05,1.22897]
[1778089174180,49.73,81477.78,79.2,-0.01468,2e-05,1.2253]
[1778089175228,49.73,81477.78,79.2,-0.01468,2e-05,1.2253]
[1778089175285,49.73,81477.76,79.2,-0.01468,2e-05,1.22523]
[1778089175921,49.73,81477.76,79.2,-0.01468,2e-05,1.22523]
[1778089176038,49.73,81478.05,79.2,-0.01467,2e-05,1.22467]
[1778089176654,49.73,81478.05,79.2,-0.01467,2e-05,1.22467]
[1778089177045,49.73,81480.44,79.2,-0.01462,2e-05,1.22082]
[1778089179575,49.73,81487.21,79.2,-0.01446,2e-05,1.20978]
[1778089180066,49.73,81489.22,79.2,-0.01442,2e-05,1.2065]
[1778089181821,49.73,81490.16,79.2,-0.0144,2e-05,1.20501]
[1778089182080,49.73,81489.11,79.2,-0.01442,2e-05,1.20668]
[1778089185914,49.72,81489.97,79.2,-0.0144,2e-05,1.20512]
[1778089185992,49.72,81489.97,79.2,-0.0144,2e-05,1.20512]
[1778089186108,49.72,81489.92,79.2,-0.0144,2e-05,1.20513]
[1778089188132,49.72,81488.4,79.2,-0.01443,2e-05,1.20756]
[1778089189866,49.72,81488.25,79.2,-0.01443,2e-05,1.20766]
[1778089189878,49.72,81488.25,79.2,-0.01443,2e-05,1.20766]
[1778089189888,49.72,81488.25,79.2,-0.01443,2e-05,1.20766]
[1778089190579,49.72,81489.06,79.2,-0.01441,2e-05,1.20631]
[1778089191036,49.72,81489.06,79.2,-0.01441,2e-05,1.20631]
[1778089191748,49.72,81491.58,79.2,-0.01436,2e-05,1.20223]
[1778089192151,49.72,81491.64,79.2,-0.01436,2e-05,1.20207]
[1778089192427,49.72,81491.64,79.2,-0.01436,2e-05,1.20207]
[1778089193158,49.72,81491.76,79.2,-0.01435,2e-05,1.20188]
[1778089197899,49.72,81484.55,79.2,-0.01451,2e-05,1.21316]
[1778089198193,49.72,81481.23,79.2,-0.01458,2e-05,1.21843]
[1778089198512,49.72,81481.23,79.2,-0.01458,2e-05,1.21843]
[1778089199200,49.72,81482.09,79.2,-0.01457,2e-05,1.21705]
[1778089204235,49.71,81479.22,79.2,-0.01462,2e-05,1.22123]
[1778089207952,49.71,81479.26,79.2,-0.01462,2e-05,1.22107]
[1778089208263,49.71,81480.18,79.2,-0.0146,2e-05,1.21932]
[1778089208955,49.71,81480.18,79.2,-0.0146,2e-05,1.21932]
[1778089209270,49.71,81483.86,79.2,-0.01451,2e-05,1.21342]
[1778089214595,49.71,81485.9,79.2,-0.01446,2e-05,1.20986]
[1778089215079,49.71,81485.9,79.2,-0.01446,2e-05,1.20986]
[1778089217510,49.71,81485.89,79.2,-0.01446,2e-05,1.20967]
[1778089217574,49.71,81485.89,79.2,-0.01446,2e-05,1.20967]
[1778089217988,49.71,81485.89,79.2,-0.01446,2e-05,1.20967]
[1778089220870,49.7,81478.37,79.2,-0.01463,2e-05,1.22144]
[1778089220956,49.7,81479.01,79.2,-0.01461,2e-05,1.22032]
[1778089221500,49.7,81479.01,79.2,-0.01461,2e-05,1.22032]
[1778089221596,49.7,81479.16,79.2,-0.01461,2e-05,1.22008]
[1778089222706,49.7,81479.16,79.2,-0.01461,2e-05,1.22008]
[1778089223204,49.7,81479.16,79.2,-0.01461,2e-05,1.22008]
[1778089222807,49.7,81479.16,79.2,-0.01461,2e-05,1.21999]
[1778089223368,49.7,81479.3,79.2,-0.0146,2e-05,1.21977]
[1778089226704,49.7,81479.78,79.2,-0.01459,2e-05,1.21882]
[1778089226815,49.7,81479.78,79.2,-0.01459,2e-05,1.21882]
[1778089226916,49.7,81479.72,79.2,-0.01459,2e-05,1.21884]
[1778089227302,49.7,81479.72,79.2,-0.01459,2e-05,1.21884]
[1778089227735,49.7,81479.72,79.2,-0.01459,2e-05,1.21884]
[1778089227781,49.7,81479.72,79.2,-0.01459,2e-05,1.21884]
[1778089227883,49.7,81480.1,79.2,-0.01458,2e-05,1.21823]
[1778089229410,49.7,81470.11,79.2,-0.01481,2e-05,1.23418]
[1778089230595,49.7,81470.11,79.2,-0.01481,2e-05,1.23418]
[1778089231168,49.7,81470.11,79.2,-0.01481,2e-05,1.23418]
[1778089232905,49.7,81471.35,79.2,-0.01473,2e-05,1.22787]
[1778089233006,49.7,81470.49,79.2,-0.01475,2e-05,1.22916]
[1778089234090,49.7,81470.49,79.2,-0.01475,2e-05,1.22916]
[1778089234176,49.7,81473.01,79.2,-0.01469,2e-05,1.22509]
[1778089234718,49.7,81473.01,79.2,-0.01469,2e-05,1.22509]
[1778089234819,49.7,81472.93,79.2,-0.01469,2e-05,1.22512]
[1778089235441,49.7,81472.93,79.2,-0.01469,2e-05,1.22512]
[1778089235833,49.7,81472.93,79.2,-0.01469,2e-05,1.22512]
[1778089237495,49.7,81472.74,79.2,-0.01469,2e-05,1.22543]
[1778089237981,49.7,81472.74,79.2,-0.01469,2e-05,1.22543]
[1778089239985,49.7,81472.46,79.2,-0.0147,2e-05,1.22588]
[1778089240085,49.7,81472.2,79.2,-0.01471,2e-05,1.2263]
[1778089245447,49.69,81471.97,79.2,-0.01471,2e-05,1.2262]
[1778089246387,49.69,81472.68,79.2,-0.01469,2e-05,1.22495]
[1778089246437,49.69,81472.68,79.2,-0.01469,2e-05,1.22495]
[1778089246962,49.69,81472.68,79.2,-0.01469,2e-05,1.22495]
[1778089247602,49.69,81472.89,79.2,-0.01468,2e-05,1.22452]
[1778089247629,49.69,81472.86,79.2,-0.01468,2e-05,1.22447]
[1778089248317,49.69,81472.86,79.2,-0.01468,2e-05,1.22447]
[1778089248543,49.69,81472.94,79.2,-0.01468,2e-05,1.22434]
[1778089252408,49.69,81472.23,79.2,-0.01469,2e-05,1.22521]
[1778089252891,49.69,81472.23,79.2,-0.01469,2e-05,1.22521]
[1778089258634,49.68,81471.5,79.2,-0.0147,2e-05,1.22581]
[1778089264655,49.68,81477.91,79.2,-0.01455,2e-05,1.21482]
[1778089265362,49.68,81477.91,79.2,-0.01455,2e-05,1.21482]
[1778089265890,49.68,81477.91,79.2,-0.01455,2e-05,1.21482]
[1778089273939,49.67,81465.71,79.2,-0.01481,2e-05,1.23382]
[1778089273975,49.67,81463.52,79.2,-0.01486,2e-05,1.23727]
[1778089274700,49.67,81463.52,79.2,-0.01486,2e-05,1.23727]
[1778089275293,49.67,81463.52,79.2,-0.01486,2e-05,1.23727]
[1778089275470,49.67,81466.14,79.2,-0.0148,2e-05,1.23301]
[1778089275820,49.67,81466.14,79.2,-0.0148,2e-05,1.23301]
[1778089275921,49.67,81465.75,79.2,-0.01481,2e-05,1.23353]
[1778089278168,49.67,81465.63,79.2,-0.01481,2e-05,1.23361]
[1778089278187,49.67,81465.63,79.2,-0.01481,2e-05,1.23361]
[1778089278269,49.67,81465.18,79.2,-0.01482,2e-05,1.23423]
[1778089278722,49.67,81465.18,79.2,-0.01482,2e-05,1.23423]
[1778089278760,49.67,81464.2,79.2,-0.01484,2e-05,1.23583]
[1778089281758,49.66,81463.18,79.2,-0.01486,2e-05,1.23726]
[1778089282327,49.66,81463.18,79.2,-0.01486,2e-05,1.23726]
[1778089281781,49.66,81459.77,79.2,-0.01494,2e-05,1.24271]
[1778089282788,49.66,81457.85,79.2,-0.01498,2e-05,1.24585]
[1778089285268,49.66,81457.75,79.2,-0.01498,2e-05,1.24588]
[1778089285809,49.66,81457.36,79.2,-0.01499,2e-05,1.24625]
[1778089286384,49.66,81457.36,79.2,-0.01499,2e-05,1.24625]
[1778089286816,49.66,81457.37,79.2,-0.01499,2e-05,1.24624]
[1778089287647,49.66,81457.37,79.2,-0.01499,2e-05,1.24624]
[1778089288203,49.66,81457.37,79.2,-0.01499,2e-05,1.24624]
[1778089289961,49.66,81457.0,79.2,-0.01499,2e-05,1.24657]
[1778089290030,49.66,81457.81,79.2,-0.01497,2e-05,1.24511]
[1778089290612,49.66,81457.81,79.2,-0.01497,2e-05,1.24511]
[1778089291258,49.66,81457.81,79.2,-0.01497,2e-05,1.24511]
[1778089291884,49.66,81457.66,79.2,-0.01493,2e-05,1.24125]
[1778089291897,49.66,81457.94,79.2,-0.01492,2e-05,1.24079]
[1778089297893,49.65,81457.86,79.2,-0.01491,2e-05,1.24017]
[1778089301715,49.65,81459.18,79.2,-0.01488,2e-05,1.23765]
[1778089302075,49.65,81459.18,79.2,-0.01488,2e-05,1.23765]
[1778089305316,49.64,81459.51,79.2,-0.01487,2e-05,1.23687]
[1778089305337,49.64,81459.51,79.2,-0.01486,2e-05,1.23663]
[1778089305942,49.64,81459.51,79.2,-0.01486,2e-05,1.23663]
[1778089306003,49.64,81459.51,79.2,-0.01486,2e-05,1.23651]
[1778089307107,49.64,81459.51,79.2,-0.01486,2e-05,1.23651]
[1778089307208,49.64,81459.07,79.2,-0.01487,2e-05,1.23711]
[1778089307776,49.64,81459.07,79.2,-0.01487,2e-05,1.23711]
[1778089307857,49.64,81459.07,79.2,-0.01487,2e-05,1.23711]
[1778089309287,49.64,81459.07,79.2,-0.01487,2e-05,1.23711]
[1778089309356,49.64,81459.09,79.2,-0.01487,2e-05,1.23696]
[1778089309825,49.64,81459.09,79.2,-0.01487,2e-05,1.23696]
[1778089309977,49.64,81461.28,79.2,-0.01482,2e-05,1.23327]
[1778089315012,49.63,81466.44,79.2,-0.01469,2e-05,1.2244]
[1778089315401,49.63,81466.44,79.2,-0.01469,2e-05,1.2244]
[1778089315856,49.63,81466.44,79.2,-0.01469,2e-05,1.2244]
[1778089317057,49.63,81464.68,79.2,-0.01473,2e-05,1.22715]
[1778089317082,49.63,81464.09,79.2,-0.01474,2e-05,1.22801]
[1778089317851,49.63,81464.09,79.2,-0.01474,2e-05,1.22801]
[1778089318033,49.63,81464.05,79.2,-0.01474,2e-05,1.22808]
[1778089319773,49.63,81464.68,79.2,-0.01473,2e-05,1.22695]
[1778089320380,49.63,81464.68,79.2,-0.01473,2e-05,1.22695]
[1778089320048,49.63,81463.51,79.2,-0.01475,2e-05,1.22875]
[1778089321055,49.63,81463.79,79.2,-0.01475,2e-05,1.2283]
[1778089323625,49.63,81464.64,79.2,-0.01472,2e-05,1.22672]
[1778089324139,49.63,81464.64,79.2,-0.01472,2e-05,1.22672]
[1778089328166,49.63,81460.88,79.2,-0.0148,2e-05,1.23243]
[1778089328267,49.62,81459.32,79.2,-0.01484,2e-05,1.23486]
[1778089328754,49.62,81459.32,79.2,-0.01484,2e-05,1.23486]
[1778089329111,49.62,81459.27,79.2,-0.01484,2e-05,1.23494]
[1778089329622,49.62,81459.27,79.2,-0.01484,2e-05,1.23494]
[1778089330120,49.62,81459.27,79.2,-0.01484,2e-05,1.23494]
[1778089331756,49.62,81460.77,79.2,-0.0148,2e-05,1.23228]
[1778089332340,49.62,81460.77,79.2,-0.0148,2e-05,1.23228]
[1778089332892,49.62,81459.63,79.2,-0.01483,2e-05,1.23403]
[1778089333139,49.62,81459.12,79.2,-0.01484,2e-05,1.23486]
[1778089333484,49.62,81459.12,79.2,-0.01484,2e-05,1.23486]
[1778089333969,49.62,81459.12,79.2,-0.01484,2e-05,1.23486]
[1778089334591,49.62,81459.12,79.2,-0.01484,2e-05,1.23486]
[1778089335153,49.62,81461.62,79.2,-0.01478,2e-05,1.23079]
[1778089340157,49.62,81461.71,79.2,-0.01477,2e-05,1.23025]
[1778089340188,49.62,81463.24,79.2,-0.01474,2e-05,1.22766]
[1778089340444,49.62,81463.24,79.2,-0.01474,2e-05,1.22766]
[1778089340953,49.62,81463.24,79.2,-0.01474,2e-05,1.22766]
[1778089341195,49.62,81462.89,79.2,-0.01475,2e-05,1.22823]
[1778089344637,49.61,81462.65,79.2,-0.01475,2e-05,1.22832]
[1778089345127,49.61,81462.65,79.2,-0.01475,2e-05,1.22832]
[1778089347605,49.61,81461.99,79.2,-0.01476,2e-05,1.22909]
[1778089347959,49.61,81461.99,79.2,-0.01476,2e-05,1.22909]
[1778089359321,49.6,81460.96,79.2,-0.01472,2e-05,1.22552]
[1778089362340,49.6,81460.96,79.2,-0.01472,2e-05,1.22552]
[1778089362403,49.6,81462.39,79.2,-0.01468,2e-05,1.22293]
[1778089362937,49.6,81462.39,79.2,-0.01468,2e-05,1.22293]
[1778089363349,49.6,81462.43,79.2,-0.01468,2e-05,1.22277]
[1778089368384,49.6,81463.26,79.2,-0.01465,2e-05,1.221]
[1778089368876,49.6,81463.26,79.2,-0.01465,2e-05,1.221]
[1778089368920,49.6,81463.26,79.2,-0.01465,2e-05,1.221]
[1778089369391,49.59,81463.95,79.2,-0.01464,2e-05,1.2198]
[1778089369586,49.59,81463.95,79.2,-0.01464,2e-05,1.2198]
[1778089370088,49.59,81463.95,79.2,-0.01464,2e-05,1.2198]
[1778089370838,49.59,81463.92,79.2,-0.01464,2e-05,1.21985]
[1778089371407,49.59,81464.16,79.2,-0.01463,2e-05,1.21946]
[1778089374754,49.59,81464.43,79.2,-0.01462,2e-05,1.21878]
[1778089375189,49.59,81464.43,79.2,-0.01462,2e-05,1.21878]
[1778089377622,49.59,81462.52,79.2,-0.01466,2e-05,1.22163]
[1778089378074,49.59,81462.52,79.2,-0.01466,2e-05,1.22163]
[1778089381375,49.59,81461.14,79.2,-0.01469,2e-05,1.2237]
[1778089381630,49.59,81461.64,79.2,-0.01468,2e-05,1.2228]
[1778089384933,49.59,81451.63,79.2,-0.01491,2e-05,1.2388]
[1778089385034,49.58,81451.81,79.2,-0.0149,2e-05,1.23828]
[1778089386134,49.58,81451.81,79.2,-0.0149,2e-05,1.23828]
[1778089386140,49.58,81456.87,79.2,-0.01478,2e-05,1.23003]
[1778089391545,49.58,81460.43,79.2,-0.01469,2e-05,1.2237]
[1778089396580,49.58,81460.44,79.2,-0.01469,2e-05,1.22323]
[1778089399841,49.57,81460.08,79.2,-0.01469,2e-05,1.22364]
[1778089399899,49.57,81459.48,79.2,-0.0147,2e-05,1.22452]
[1778089400498,49.57,81459.48,79.2,-0.0147,2e-05,1.22452]
[1778089400608,49.57,81459.62,79.2,-0.0147,2e-05,1.22429]
[1778089406417,49.57,81459.63,79.2,-0.0147,2e-05,1.22392]
[1778089406472,49.57,81460.17,79.2,-0.01468,2e-05,1.22295]
[1778089406901,49.57,81460.17,79.2,-0.01468,2e-05,1.22295]
[1778089406927,49.57,81462.71,79.2,-0.01462,2e-05,1.21876]
[1778089407656,49.57,81462.71,79.2,-0.01462,2e-05,1.21876]
[1778089408202,49.57,81462.71,79.2,-0.01462,2e-05,1.21876]
[1778089408883,49.57,81464.06,79.2,-0.01459,2e-05,1.2165]
[1778089409362,49.57,81464.06,79.2,-0.01459,2e-05,1.2165]
[1778089411211,49.57,81462.11,79.2,-0.01463,2e-05,1.21949]
[1778089411304,49.57,81461.92,79.2,-0.01459,2e-05,1.21566]
[1778089412727,49.57,81462.49,79.2,-0.01458,2e-05,1.21474]
[1778089413018,49.57,81462.44,79.2,-0.01458,2e-05,1.21482]
[1778089417473,49.56,81467.84,79.2,-0.01445,2e-05,1.20595]
[1778089418161,49.56,81468.98,79.2,-0.01443,2e-05,1.20406]
[1778089419587,49.56,81471.75,79.2,-0.01436,2e-05,1.19953]
[1778089419742,49.56,81471.75,79.2,-0.01436,2e-05,1.19953]
[1778089419958,49.56,81471.75,79.2,-0.01436,2e-05,1.19953]
[1778089421917,49.56,81481.69,79.2,-0.01414,2e-05,1.18368]
[1778089421934,49.56,81481.69,79.2,-0.01414,2e-05,1.18368]
[1778089422248,49.56,81481.69,79.2,-0.01414,2e-05,1.18368]
[1778089422806,49.56,81483.14,79.2,-0.01411,2e-05,1.18138]
[1778089424766,49.56,81491.62,79.2,-0.01392,2e-05,1.16807]
[1778089425213,49.56,81491.62,79.2,-0.01392,2e-05,1.16807]
[1778089428166,49.56,81488.79,79.2,-0.01398,2e-05,1.1725]
[1778089428885,49.56,81489.6,79.2,-0.01397,2e-05,1.17123]
[1778089429057,49.56,81489.6,79.2,-0.01397,2e-05,1.17123]
[1778089431096,49.56,81489.81,79.2,-0.01396,2e-05,1.1709]
[1778089431190,49.56,81489.81,79.2,-0.01396,2e-05,1.1709]
[1778089431884,49.56,81489.81,79.2,-0.01396,2e-05,1.1709]
[1778089431985,49.56,81489.81,79.2,-0.01396,2e-05,1.1709]
[1778089434739,49.56,81489.64,79.2,-0.01397,2e-05,1.17117]
[1778089435118,49.56,81489.64,79.2,-0.01397,2e-05,1.17117]
[1778089435485,49.56,81489.64,79.2,-0.01397,2e-05,1.17117]
[1778089440160,49.56,81491.06,79.2,-0.01394,2e-05,1.16895]
[1778089440176,49.56,81491.06,79.2,-0.01394,2e-05,1.16895]
[1778089440188,49.56,81491.06,79.2,-0.01394,2e-05,1.16895]
[1778089440360,49.56,81491.06,79.2,-0.01394,2e-05,1.16895]
[1778089444578,49.56,81503.73,79.2,-0.01366,2e-05,1.14928]
[1778089445021,49.56,81503.73,79.2,-0.01366,2e-05,1.14928]
[1778089445622,49.56,81502.25,79.2,-0.01369,2e-05,1.15157]
[1778089446071,49.56,81502.25,79.2,-0.01369,2e-05,1.15157]
[1778089449461,49.56,81501.65,79.2,-0.01371,2e-05,1.15249]
[1778089449957,49.56,81501.65,79.2,-0.01371,2e-05,1.15249]
[1778089450253,49.56,81501.65,79.2,-0.01371,2e-05,1.15249]
[1778089450267,49.56,81501.65,79.2,-0.01371,2e-05,1.15249]
[1778089452550,49.56,81504.38,79.2,-0.01365,2e-05,1.14828]
[1778089452565,49.56,81504.38,79.2,-0.01365,2e-05,1.14828]
[1778089452619,49.56,81504.38,79.2,-0.01365,2e-05,1.14828]
[1778089452974,49.56,81514.8,79.2,-0.01343,2e-05,1.13232]
[1778089453549,49.56,81514.8,79.2,-0.01343,2e-05,1.13232]
[1778089453981,49.56,81526.4,79.2,-0.01318,2e-05,1.11475]
[1778089457437,49.56,81527.02,79.2,-0.01317,2e-05,1.11382]
[1778089457784,49.56,81527.14,79.2,-0.01317,2e-05,1.11364]
[1778089458918,49.56,81527.52,79.2,-0.01316,2e-05,1.11307]
[1778089459393,49.56,81527.52,79.2,-0.01316,2e-05,1.11307]
[1778089466161,49.56,81530.85,79.2,-0.01309,2e-05,1.10807]
[1778089466918,49.56,81535.44,79.2,-0.013,2e-05,1.10122]
[1778089468078,49.56,81538.27,79.2,-0.01294,2e-05,1.09701]
[1778089470788,49.56,81539.06,79.2,-0.01292,2e-05,1.09584]
[1778089471288,49.56,81539.06,79.2,-0.01292,2e-05,1.09584]
[1778089471899,49.56,81539.06,79.2,-0.01288,2e-05,1.09205]
[1778089476504,49.56,81531.16,79.2,-0.01304,2e-05,1.1038]
[1778089477102,49.56,81532.58,79.2,-0.01301,2e-05,1.10168]
[1778089481899,49.56,81532.62,79.2,-0.01301,2e-05,1.10162]
[1778089483591,49.56,81533.44,79.2,-0.01299,2e-05,1.10039]
[1778089484192,49.56,81533.71,79.2,-0.01299,2e-05,1.09999]
[1778089484850,49.56,81533.71,79.2,-0.01299,2e-05,1.09999]
[1778089485199,49.56,81533.63,79.2,-0.01299,2e-05,1.10011]
[1778089487050,49.56,81533.79,79.2,-0.01299,2e-05,1.09987]
[1778089487213,49.56,81533.16,79.2,-0.013,2e-05,1.10081]
[1778089487682,49.56,81533.16,79.2,-0.013,2e-05,1.10081]
[1778089488221,49.56,81533.63,79.2,-0.01299,2e-05,1.10011]
[1778089491114,49.56,81533.4,79.2,-0.013,2e-05,1.10045]
[1778089491242,49.56,81533.81,79.2,-0.01299,2e-05,1.09984]
[1778089491865,49.56,81533.81,79.2,-0.01299,2e-05,1.09984]
[1778089492496,49.56,81533.81,79.2,-0.01299,2e-05,1.09984]
[1778089492437,49.56,81533.76,79.2,-0.01299,2e-05,1.09992]
[1778089492966,49.56,81533.76,79.2,-0.01299,2e-05,1.09992]
[1778089493696,49.56,81533.73,79.2,-0.01299,2e-05,1.09996]
[1778089494264,49.56,81533.49,79.2,-0.01299,2e-05,1.10032]
[1778089497455,49.56,81533.55,79.2,-0.01299,2e-05,1.10023]
[1778089497524,49.56,81534.31,79.2,-0.01298,2e-05,1.0991]
[1778089500816,49.56,81537.3,79.2,-0.01292,2e-05,1.09466]
[1778089501530,49.56,81537.3,79.2,-0.01292,2e-05,1.09466]
[1778089501313,49.56,81536.99,79.2,-0.01292,2e-05,1.09512]
[1778089502007,49.56,81536.99,79.2,-0.01292,2e-05,1.09512]
[1778089502783,49.56,81537.62,79.2,-0.01291,2e-05,1.09418]
[1778089503270,49.56,81537.62,79.2,-0.01291,2e-05,1.09418]
[1778089503785,49.56,81537.61,79.2,-0.01291,2e-05,1.0942]
[1778089504466,49.56,81537.61,79.2,-0.01291,2e-05,1.0942]
[1778089504860,49.56,81537.17,79.2,-0.01292,2e-05,1.09485]
[1778089505341,49.56,81537.58,79.2,-0.01291,2e-05,1.09424]
[1778089506118,49.56,81537.58,79.2,-0.01291,2e-05,1.09424]
[1778089506348,49.56,81538.44,79.2,-0.01289,2e-05,1.09297]
[1778089507881,49.56,81537.89,79.2,-0.0129,2e-05,1.09378]
[1778089508362,49.56,81537.81,79.2,-0.0129,2e-05,1.0939]
[1778089509109,49.56,81537.81,79.2,-0.0129,2e-05,1.0939]
[1778089509369,49.56,81537.9,79.2,-0.0129,2e-05,1.09377]
[1778089512017,49.56,81538.02,79.2,-0.0129,2e-05,1.09359]
[1778089512390,49.56,81537.87,79.2,-0.0129,2e-05,1.09381]
[1778089513700,49.56,81535.47,79.2,-0.01295,2e-05,1.09737]
[1778089513807,49.56,81535.47,79.2,-0.01295,2e-05,1.09737]
[1778089515886,49.56,81541.18,79.2,-0.01284,2e-05,1.08891]
[1778089516418,49.56,81541.6,79.2,-0.01283,2e-05,1.08829]
[1778089517777,49.56,81541.31,79.2,-0.01283,2e-05,1.08872]
[1778089518360,49.56,81541.31,79.2,-0.01283,2e-05,1.08872]
[1778089518938,49.56,81541.1,79.2,-0.01284,2e-05,1.08903]
[1778089519439,49.56,81541.16,79.2,-0.01284,2e-05,1.08894]
[1778089519654,49.56,81541.16,79.2,-0.01284,2e-05,1.08894]
[1778089520446,49.56,81538.17,79.2,-0.0129,2e-05,1.09337]
[1778089520795,49.56,81538.17,79.2,-0.0129,2e-05,1.09337]
[1778089521453,49.56,81539.18,79.2,-0.01288,2e-05,1.09187]
[1778089526529,49.56,81539.39,79.2,-0.01287,2e-05,1.09156]
[1778089528452,49.56,81538.68,79.2,-0.01289,2e-05,1.09261]
[1778089528501,49.56,81538.68,79.2,-0.01289,2e-05,1.09261]
[1778089529794,49.56,81529.78,79.2,-0.01307,2e-05,1.10586]
[1778089530517,49.56,81524.87,79.2,-0.01317,2e-05,1.11322]
[1778089531866,49.56,81520.4,79.2,-0.01322,2e-05,1.11611]
[1778089532874,49.56,81518.4,79.2,-0.01326,2e-05,1.11913]
[1778089532947,49.56,81518.4,79.2,-0.01326,2e-05,1.11913]
[1778089533538,49.56,81518.75,79.2,-0.01326,2e-05,1.1186]
[1778089534827,49.56,81518.36,79.2,-0.01326,2e-05,1.11919]
[1778089535553,49.56,81518.07,79.2,-0.01327,2e-05,1.11963]
[1778089538245,49.56,81518.58,79.2,-0.01326,2e-05,1.11886]
[1778089538575,49.56,81517.03,79.2,-0.01329,2e-05,1.1212]
[1778089541842,49.56,81515.28,79.2,-0.01333,2e-05,1.12385]
[1778089542603,49.56,81515.37,79.2,-0.01333,2e-05,1.12372]
[1778089544904,49.56,81515.48,79.2,-0.01332,2e-05,1.12355]
[1778089550660,49.56,81515.19,79.2,-0.01333,2e-05,1.12399]
[1778089552929,49.56,81515.81,79.2,-0.01332,2e-05,1.12305]
[1778089560234,49.56,81506.99,79.2,-0.0135,2e-05,1.13647]
[1778089567780,49.56,81506.87,79.2,-0.01351,2e-05,1.13666]
[1778089572816,49.56,81508.41,79.2,-0.01347,2e-05,1.1343]
[1778089575574,49.56,81507.57,79.2,-0.01349,2e-05,1.13559]
[1778089576129,49.56,81507.41,79.2,-0.01349,2e-05,1.13583]
[1778089581726,49.56,81507.47,79.2,-0.01349,2e-05,1.13574]
[1778089586914,49.56,81499.33,79.2,-0.01367,2e-05,1.14824]
[1778089591949,49.56,81498.79,79.2,-0.01363,2e-05,1.14516]
[1778089595977,49.56,81490.17,79.2,-0.01382,2e-05,1.15849]
[1778089600444,49.56,81488.44,79.2,-0.01386,2e-05,1.16118]
[1778089603921,49.56,81488.67,79.2,-0.01385,2e-05,1.16082]
[1778089609068,49.56,81482.73,79.2,-0.01398,2e-05,1.1701]
[1778089615110,49.56,81483.02,79.2,-0.01397,2e-05,1.16964]
[1778089617124,49.56,81473.33,79.2,-0.01419,2e-05,1.18489]
[1778089620409,49.56,81470.83,79.2,-0.01424,2e-05,1.18886]
[1778089620930,49.56,81470.91,79.2,-0.01424,2e-05,1.18873]
[1778089621372,49.56,81470.91,79.2,-0.01424,2e-05,1.18873]
[1778089621626,49.56,81459.57,79.2,-0.0145,2e-05,1.20683]
[1778089622169,49.56,81459.57,79.2,-0.0145,2e-05,1.20683]
[1778089622227,49.56,81437.04,79.2,-0.01501,2e-05,1.24343]
[1778089623256,49.56,81437.04,79.2,-0.01501,2e-05,1.24343]
[1778089623352,49.56,81420.29,79.2,-0.01541,2e-05,1.27121]
[1778089624089,49.56,81420.29,79.2,-0.01541,2e-05,1.27121]
[1778089624975,49.56,81419.13,79.2,-0.01544,2e-05,1.27315]
[1778089625490,49.56,81419.13,79.2,-0.01544,2e-05,1.27315]
[1778089628177,49.56,81417.25,79.2,-0.01548,2e-05,1.2763]
[1778089629530,49.56,81415.15,79.2,-0.01553,2e-05,1.27983]
[1778089629620,49.56,81394.86,79.2,-0.01603,2e-05,1.31432]
[1778089629990,49.56,81394.86,79.2,-0.01603,2e-05,1.31432]
[1778089630218,49.56,81382.0,79.2,-0.01635,3e-05,1.33655]
[1778089631124,49.56,81382.0,79.2,-0.01635,3e-05,1.33655]
[1778089631661,49.56,81382.0,79.2,-0.01635,3e-05,1.33655]
[1778089634114,49.56,81382.78,79.2,-0.01633,3e-05,1.3352]
[1778089634246,49.56,81396.14,79.2,-0.01599,2e-05,1.31212]
[1778089635531,49.56,81396.14,79.2,-0.01599,2e-05,1.31212]
[1778089635608,49.56,81396.14,79.2,-0.01599,2e-05,1.31212]
[1778089635632,49.56,81409.26,79.2,-0.01567,2e-05,1.28977]
[1778089637267,49.56,81417.04,79.2,-0.01549,2e-05,1.27665]
[1778089639281,49.56,81428.32,79.2,-0.01522,2e-05,1.25783]
[1778089640141,49.56,81428.32,79.2,-0.01522,2e-05,1.25783]
[1778089641868,49.56,81435.92,79.2,-0.01504,2e-05,1.24527]
[1778089647519,49.56,81438.72,79.2,-0.01498,2e-05,1.24067]
[1778089649705,49.56,81439.11,79.2,-0.01497,2e-05,1.24003]
[1778089649354,49.56,81448.1,79.2,-0.01476,2e-05,1.22535]
[1778089651510,49.56,81454.71,79.2,-0.01461,2e-05,1.21465]
[1778089657411,49.56,81458.44,79.2,-0.01448,2e-05,1.20459]
[1778089662445,49.56,81459.76,79.2,-0.01445,2e-05,1.20247]
[1778089664460,49.56,81449.81,79.2,-0.01467,2e-05,1.21849]
[1778089669495,49.56,81447.81,79.2,-0.01472,2e-05,1.22173]
[1778089673523,49.56,81439.13,79.2,-0.01492,2e-05,1.23588]
[1778089678559,49.56,81440.73,79.2,-0.01488,2e-05,1.23326]
[1778089683595,49.56,81442.12,79.2,-0.01485,2e-05,1.23099]
[1778089685609,49.56,81451.03,79.2,-0.01464,2e-05,1.21652]
[1778089687770,49.56,81453.83,79.2,-0.01458,2e-05,1.212]
[1778089687637,49.56,81435.93,79.2,-0.01499,2e-05,1.24112]
[1778089689175,49.56,81429.6,79.2,-0.01514,2e-05,1.25156]
[1778089690434,49.56,81423.13,79.2,-0.01529,2e-05,1.26229]
[1778089692077,49.56,81426.13,79.2,-0.01522,2e-05,1.2573]
[1778089693865,49.56,81432.39,79.2,-0.01507,2e-05,1.24695]
[1778089699709,49.56,81435.55,79.2,-0.015,2e-05,1.24175]
[1778089700716,49.56,81435.55,79.2,-0.015,2e-05,1.24175]
[1778089703464,49.56,81443.03,79.2,-0.01483,2e-05,1.22951]
[1778089705400,49.56,81435.79,79.2,-0.015,2e-05,1.24135]
[1778089710786,49.56,81436.46,79.2,-0.01498,2e-05,1.24025]
[1778089714814,49.56,81442.13,79.2,-0.0148,2e-05,1.22687]
[1778089720712,49.56,81445.17,79.2,-0.01473,2e-05,1.22193]
[1778089724957,49.56,81443.48,79.2,-0.01477,2e-05,1.22468]
[1778089726552,49.56,81449.22,79.2,-0.01464,2e-05,1.21537]
[1778089731603,49.56,81444.54,79.2,-0.01475,2e-05,1.22295]
[1778089731933,49.56,81436.29,79.2,-0.01494,2e-05,1.23641]
[1778089734325,49.56,81434.33,79.2,-0.01498,2e-05,1.23962]
[1778089739989,49.56,81432.87,79.2,-0.01502,2e-05,1.24202]
[1778089745027,49.56,81428.43,79.2,-0.01512,2e-05,1.24934]
[1778089750062,49.56,81429.59,79.2,-0.01509,2e-05,1.24742]
[1778089755097,49.56,81426.83,79.2,-0.01516,2e-05,1.25198]
[1778089760132,49.56,81424.63,79.2,-0.01521,2e-05,1.25563]
[1778089765167,49.56,81431.94,79.2,-0.01504,2e-05,1.24355]
[1778089770202,49.56,81435.67,79.2,-0.01495,2e-05,1.23743]
[1778089772216,49.56,81441.31,79.2,-0.01477,2e-05,1.22411]
[1778089777251,49.56,81441.75,79.2,-0.01476,2e-05,1.22339]
[1778089779265,49.56,81432.71,79.2,-0.01497,2e-05,1.23815]
[1778089784300,49.56,81432.18,79.2,-0.01498,2e-05,1.23902]
[1778089792356,49.56,81433.02,79.2,-0.01496,2e-05,1.23765]
[1778089797391,49.56,81439.69,79.2,-0.01481,2e-05,1.22674]
[1778089802427,49.56,81441.06,79.2,-0.01478,2e-05,1.22451]
[1778089806455,49.56,81432.94,79.2,-0.01497,2e-05,1.23778]
[1778089810434,49.56,81425.84,79.2,-0.01513,2e-05,1.24947]
[1778089814330,49.56,81424.83,79.2,-0.01516,2e-05,1.25114]
[1778089814511,49.56,81415.1,79.2,-0.01539,2e-05,1.26732]
[1778089819546,49.56,81412.33,79.2,-0.01545,2e-05,1.27195]
[1778089822567,49.56,81421.22,79.2,-0.01524,2e-05,1.25712]
[1778089827602,49.56,81428.46,79.2,-0.01507,2e-05,1.24514]
[1778089831763,49.56,81430.52,79.2,-0.01502,2e-05,1.24175]
[1778089831808,49.56,81435.8,79.2,-0.01485,2e-05,1.22898]
[1778089833662,49.56,81438.6,79.2,-0.01479,2e-05,1.22441]
[1778089839688,49.56,81435.16,79.2,-0.01487,2e-05,1.23002]
[1778089844723,49.56,81439.82,79.2,-0.01476,2e-05,1.22243]
[1778089849759,49.56,81439.41,79.2,-0.01477,2e-05,1.2231]
[1778089854800,49.56,81438.28,79.2,-0.01479,2e-05,1.22493]
[1778089859835,49.56,81440.03,79.2,-0.01475,2e-05,1.22209]
[1778089862856,49.56,81431.18,79.2,-0.01496,2e-05,1.23653]
[1778089867891,49.56,81437.68,79.2,-0.01481,2e-05,1.22591]
[1778089873933,49.56,81437.04,79.2,-0.01482,2e-05,1.22695]
[1778089878968,49.56,81434.07,79.2,-0.01489,2e-05,1.2318]
[1778089885010,49.56,81435.95,79.2,-0.01485,2e-05,1.22873]
[1778089890045,49.56,81429.66,79.2,-0.01499,2e-05,1.23903]
[1778089895080,49.56,81427.85,79.2,-0.01499,2e-05,1.23787]
[1778089901122,49.56,81428.17,79.2,-0.01498,2e-05,1.23734]
[1778089903359,49.56,81428.58,79.2,-0.01497,2e-05,1.23667]
[1778089909179,49.56,81428.58,79.2,-0.01497,2e-05,1.23667]
[1778089913208,49.56,81418.63,79.2,-0.01521,2e-05,1.25308]
[1778089917236,49.56,81427.21,79.2,-0.015,2e-05,1.23892]
[1778089918052,49.56,81427.21,79.2,-0.015,2e-05,1.23892]
[1778089919007,49.56,81427.21,79.2,-0.015,2e-05,1.23892]
[1778089918243,49.56,81437.65,79.2,-0.01476,2e-05,1.22186]
[1778089919250,49.56,81446.3,79.2,-0.01456,2e-05,1.20786]
[1778089920527,49.56,81446.3,79.2,-0.01456,2e-05,1.20786]
[1778089924321,49.56,81445.32,79.2,-0.01459,2e-05,1.20944]
[1778089925608,49.56,81443.27,79.2,-0.01463,2e-05,1.21275]
[1778089926378,49.56,81443.36,79.2,-0.01463,2e-05,1.2126]
[1778089930327,49.56,81435.34,79.2,-0.01482,2e-05,1.22561]
[1778089935362,49.56,81430.62,79.2,-0.01492,2e-05,1.23332]
[1778089939390,49.56,81422.06,79.2,-0.01512,2e-05,1.2474]
[1778089944425,49.56,81423.99,79.2,-0.01508,2e-05,1.24422]
[1778089945630,49.56,81423.99,79.2,-0.01508,2e-05,1.24422]
[1778089948747,49.56,81424.3,79.2,-0.01507,2e-05,1.24371]
[1778089949728,49.56,81424.4,79.2,-0.01507,2e-05,1.24354]
[1778089955084,49.56,81420.51,79.2,-0.01511,2e-05,1.24581]
[1778089955974,49.56,81420.51,79.2,-0.01511,2e-05,1.24581]
[1778089965574,49.56,81427.46,79.2,-0.01495,2e-05,1.23437]
[1778089970609,49.56,81425.04,79.2,-0.01501,2e-05,1.23834]
[1778089971068,49.56,81425.04,79.2,-0.01501,2e-05,1.23834]
[1778089971616,49.56,81434.6,79.2,-0.01478,2e-05,1.22271]
[1778089972764,49.56,81434.6,79.2,-0.01478,2e-05,1.22271]
[1778089978665,49.56,81440.9,79.2,-0.01464,2e-05,1.21249]
[1778089983700,49.56,81437.53,79.2,-0.01472,2e-05,1.21795]
[1778089988735,49.56,81438.84,79.2,-0.01469,2e-05,1.21583]
[1778089989491,49.56,81438.84,79.2,-0.01469,2e-05,1.21583]
[1778089991425,49.56,81426.98,79.2,-0.01496,2e-05,1.23516]
[1778089997799,49.56,81424.53,79.2,-0.01502,2e-05,1.23918]
[1778090002833,49.56,81428.04,79.2,-0.01494,2e-05,1.23342]
[1778090006862,49.56,81420.3,79.2,-0.01512,2e-05,1.24615]
[1778090008530,49.56,81418.93,79.2,-0.01515,2e-05,1.24842]
[1778090010586,49.56,81420.2,79.2,-0.01512,2e-05,1.24632]
[1778090011034,49.56,81420.2,79.2,-0.01512,2e-05,1.24632]
[1778090015389,49.56,81411.43,79.2,-0.01528,2e-05,1.25668]
[1778090015920,49.56,81411.43,79.2,-0.01528,2e-05,1.25668]
[1778090015927,49.56,81398.92,79.2,-0.01558,2e-05,1.27763]
[1778090020962,49.56,81398.24,79.2,-0.0156,2e-05,1.27878]
[1778090025997,49.56,81399.28,79.2,-0.01557,2e-05,1.27703]
[1778090029217,49.56,81399.28,79.2,-0.01557,2e-05,1.27703]
[1778090030026,49.56,81410.17,79.2,-0.01531,2e-05,1.25878]
[1778090031167,49.56,81413.13,79.2,-0.01524,2e-05,1.25386]
[1778090037116,49.56,81421.4,79.2,-0.01504,2e-05,1.24019]
[1778090038498,49.56,81419.73,79.2,-0.01508,2e-05,1.24294]
[1778090041765,49.56,81420.92,79.2,-0.01506,2e-05,1.24098]
[1778090042151,49.56,81434.66,79.2,-0.01474,2e-05,1.21851]
[1778090042784,49.56,81434.66,79.2,-0.01474,2e-05,1.21851]
[1778090048194,49.56,81440.51,79.2,-0.0146,2e-05,1.20904]
[1778090053229,49.56,81441.39,79.2,-0.01458,2e-05,1.20762]
[1778090058264,49.56,81440.0,79.2,-0.01461,2e-05,1.20986]
[1778090064307,49.56,81439.58,79.2,-0.01462,2e-05,1.21054]
[1778090069342,49.56,81439.19,79.2,-0.01463,2e-05,1.21117]
[1778090075614,49.56,81439.46,79.2,-0.01458,2e-05,1.20665]
[1778090076333,49.56,81438.53,79.2,-0.0146,2e-05,1.20815]
[1778090078907,49.56,81439.54,79.2,-0.01458,2e-05,1.20652]
[1778090079719,49.56,81438.63,79.2,-0.0146,2e-05,1.20799]
[1778090085454,49.56,81441.92,79.2,-0.01452,2e-05,1.20269]
[1778090090489,49.56,81444.42,79.2,-0.01447,2e-05,1.19868]
[1778090095524,49.56,81440.45,79.2,-0.01456,2e-05,1.20506]
[1778090100559,49.56,81441.97,79.2,-0.01452,2e-05,1.20261]
[1778090102806,49.56,81441.61,79.2,-0.01453,2e-05,1.20319]
[1778090108615,49.56,81439.72,79.2,-0.01457,2e-05,1.20623]
[1778090113650,49.56,81443.47,79.2,-0.01449,2e-05,1.2002]
[1778090118685,49.56,81446.06,79.2,-0.01443,2e-05,1.19605]
[1778090119851,49.56,81446.06,79.2,-0.01443,2e-05,1.19605]
[1778090120712,49.56,81452.07,79.2,-0.01429,2e-05,1.18647]
[1778090125734,49.56,81447.15,79.2,-0.0144,2e-05,1.19431]
[1778090129394,49.56,81447.52,79.2,-0.0144,2e-05,1.19372]
[1778090129764,49.56,81438.28,79.2,-0.01461,2e-05,1.20856]
[1778090130517,49.56,81438.28,79.2,-0.01461,2e-05,1.20856]
[1778090132785,49.56,81420.26,79.2,-0.01497,2e-05,1.23377]
[1778090137820,49.56,81421.04,79.2,-0.01496,2e-05,1.23249]
[1778090140458,49.56,81415.66,79.2,-0.01508,2e-05,1.24133]
[1778090143057,49.56,81415.88,79.2,-0.01508,2e-05,1.24097]
[1778090146884,49.56,81424.69,79.2,-0.01487,2e-05,1.22651]
[1778090151919,49.56,81424.69,79.2,-0.01487,2e-05,1.22651]
[1778090156954,49.56,81425.98,79.2,-0.01484,2e-05,1.22441]
[1778090161992,49.56,81421.38,79.2,-0.01495,2e-05,1.23193]
[1778090167028,49.56,81427.24,79.2,-0.01481,2e-05,1.22235]
[1778090171057,49.56,81436.48,79.2,-0.0146,2e-05,1.20737]
[1778090176092,49.56,81441.97,79.2,-0.01447,2e-05,1.19854]
[1778090181128,49.56,81443.09,79.2,-0.01445,2e-05,1.19675]
[1778090184148,49.56,81460.19,79.2,-0.01407,2e-05,1.16961]
[1778090188176,49.56,81469.13,79.2,-0.01387,2e-05,1.15561]
[1778090193211,49.56,81476.13,79.2,-0.01367,2e-05,1.1408]
[1778090196232,49.56,81484.05,79.2,-0.0135,2e-05,1.12864]
[1778090201291,49.56,81485.02,79.2,-0.01348,2e-05,1.12716]
[1778090206302,49.56,81486.81,79.2,-0.01344,2e-05,1.12442]
[1778090211339,49.56,81487.1,79.2,-0.01344,2e-05,1.12398]
[1778090216376,49.56,81487.82,79.2,-0.01342,2e-05,1.12288]
[1778090221424,49.56,81489.71,79.2,-0.01338,2e-05,1.12001]
[1778090226459,49.56,81497.67,79.2,-0.01321,2e-05,1.10796]
[1778090232501,49.56,81488.85,79.2,-0.0134,2e-05,1.12132]
[1778090235522,49.56,81479.84,79.2,-0.01359,2e-05,1.13509]
[1778090237536,49.56,81469.85,79.2,-0.01381,2e-05,1.15052]
[1778090242571,49.56,81463.25,79.2,-0.01395,2e-05,1.16081]
[1778090247606,49.56,81463.62,79.2,-0.01394,2e-05,1.16023]
[1778090251634,49.56,81471.52,79.2,-0.01373,2e-05,1.14398]
[1778090254655,49.56,81479.85,79.2,-0.01355,2e-05,1.13115]
[1778090259691,49.56,81478.81,79.2,-0.01357,2e-05,1.13275]
[1778090262574,49.56,81478.71,79.2,-0.01357,2e-05,1.1329]
[1778090265466,49.56,81478.13,79.2,-0.01358,2e-05,1.13379]
[1778090268836,49.56,81477.23,79.2,-0.0136,2e-05,1.13517]
[1778090268934,49.56,81477.23,79.2,-0.0136,2e-05,1.13517]
[1778090269018,49.56,81466.93,79.2,-0.01383,2e-05,1.1511]
[1778090270324,49.56,81466.93,79.2,-0.01383,2e-05,1.1511]
[1778090275803,49.56,81464.54,79.2,-0.01388,2e-05,1.15482]
[1778090276762,49.56,81464.54,79.2,-0.01388,2e-05,1.15482]
[1778090281845,49.56,81458.11,79.2,-0.01402,2e-05,1.16487]
[1778090286880,49.56,81460.47,79.2,-0.01397,2e-05,1.16117]
[1778090290450,49.56,81460.53,79.2,-0.01397,2e-05,1.16108]
[1778090294936,49.56,81459.88,79.2,-0.01398,2e-05,1.1621]
[1778090299971,49.56,81455.71,79.2,-0.01407,2e-05,1.16864]
[1778090301104,49.56,81455.71,79.2,-0.01407,2e-05,1.16864]
[1778090301205,49.56,81456.91,79.2,-0.01405,2e-05,1.16676]
[1778090302550,49.56,81458.14,79.2,-0.01402,2e-05,1.16482]
[1778090302943,49.56,81458.14,79.2,-0.01402,2e-05,1.16482]
[1778090303722,49.56,81459.26,79.2,-0.01399,2e-05,1.16307]
[1778090304316,49.56,81459.26,79.2,-0.01399,2e-05,1.16307]
[1778090308014,49.56,81459.75,79.2,-0.01398,2e-05,1.1623]
[1778090308115,49.56,81459.75,79.2,-0.01398,2e-05,1.1623]
[1778090309070,49.56,81459.75,79.2,-0.01398,2e-05,1.1623]
[1778090309140,49.56,81459.75,79.2,-0.01398,2e-05,1.1623]
[1778090310859,49.56,81459.6,79.2,-0.01399,2e-05,1.16253]
[1778090311048,49.56,81459.64,79.2,-0.01394,2e-05,1.15848]
[1778090311622,49.56,81459.64,79.2,-0.01394,2e-05,1.15848]
[1778090312055,49.56,81461.46,79.2,-0.0139,2e-05,1.15564]
[1778090316834,49.56,81460.82,79.2,-0.01391,2e-05,1.15664]
[1778090317091,49.56,81460.64,79.2,-0.01392,2e-05,1.15692]
[1778090317489,49.56,81460.64,79.2,-0.01392,2e-05,1.15692]
[1778090318097,49.56,81460.32,79.2,-0.01392,2e-05,1.15742]
[1778090322447,49.56,81461.13,79.2,-0.01391,2e-05,1.15615]
[1778090325523,49.56,81461.13,79.2,-0.01391,2e-05,1.15615]
[1778090327906,49.56,81461.49,79.2,-0.0139,2e-05,1.15559]
[1778090327922,49.56,81461.49,79.2,-0.0139,2e-05,1.15559]
[1778090328454,49.56,81461.49,79.2,-0.0139,2e-05,1.15559]
[1778090328925,49.56,81461.49,79.2,-0.0139,2e-05,1.15559]
[1778090329628,49.56,81461.49,79.2,-0.0139,2e-05,1.15559]
[1778090330072,49.56,81461.49,79.2,-0.0139,2e-05,1.15559]
[1778090338237,49.56,81452.1,79.2,-0.01411,2e-05,1.17032]
[1778090343272,49.56,81447.31,79.2,-0.01421,2e-05,1.17788]
[1778090348307,49.56,81448.34,79.2,-0.01419,2e-05,1.17625]
[1778090353342,49.56,81448.74,79.2,-0.01418,2e-05,1.17562]
[1778090358377,49.56,81449.7,79.2,-0.01416,2e-05,1.1741]
[1778090363412,49.56,81452.21,79.2,-0.0141,2e-05,1.17014]
[1778090368447,49.56,81448.91,79.2,-0.01418,2e-05,1.17535]
[1778090373482,49.56,81449.44,79.2,-0.01412,2e-05,1.17049]
[1778090378517,49.56,81450.41,79.2,-0.0141,2e-05,1.16896]
[1778090383552,49.56,81447.51,79.2,-0.01416,2e-05,1.17354]
[1778090388587,49.56,81445.15,79.2,-0.01421,2e-05,1.17727]
[1778090393622,49.56,81446.52,79.2,-0.01418,2e-05,1.1751]
[1778090398657,49.56,81449.55,79.2,-0.01412,2e-05,1.17032]
[1778090401957,49.56,81449.49,79.2,-0.01412,2e-05,1.17041]
[1778090402041,49.56,81451.22,79.2,-0.01408,2e-05,1.16769]
[1778090402667,49.56,81451.22,79.2,-0.01408,2e-05,1.16769]
[1778090403112,49.56,81451.22,79.2,-0.01408,2e-05,1.16769]
[1778090407389,49.56,81458.65,79.2,-0.01391,2e-05,1.15604]
[1778090407451,49.56,81458.88,79.2,-0.01391,2e-05,1.15568]
[1778090408659,49.56,81458.56,79.2,-0.01392,2e-05,1.15618]
[1778090409205,49.56,81458.56,79.2,-0.01392,2e-05,1.15618]
[1778090409633,49.56,81458.59,79.2,-0.01392,2e-05,1.15613]
[1778090409755,49.56,81463.84,79.2,-0.0138,2e-05,1.14796]
[1778090413257,49.56,81461.17,79.2,-0.01386,2e-05,1.15211]
[1778090413342,49.56,81464.69,79.2,-0.01378,2e-05,1.14664]
[1778090413778,49.56,81464.69,79.2,-0.01378,2e-05,1.14664]
[1778090413783,49.56,81465.58,79.2,-0.01376,2e-05,1.14526]
[1778090418597,49.56,81462.96,79.2,-0.01382,2e-05,1.14932]
[1778090419117,49.56,81462.96,79.2,-0.01382,2e-05,1.14932]
[1778090421419,49.56,81463.14,79.2,-0.01382,2e-05,1.14905]
[1778090421520,49.56,81462.41,79.2,-0.01383,2e-05,1.15018]
[1778090421586,49.56,81462.41,79.2,-0.01383,2e-05,1.15018]
[1778090422094,49.56,81462.41,79.2,-0.01383,2e-05,1.15018]
[1778090422846,49.56,81471.78,79.2,-0.01363,2e-05,1.13568]
[1778090427097,49.56,81472.08,79.2,-0.01362,2e-05,1.13522]
[1778090428977,49.56,81464.95,79.2,-0.01378,2e-05,1.14624]
[1778090435937,49.56,81457.29,79.2,-0.0139,2e-05,1.15417]
[1778090440974,49.56,81458.33,79.2,-0.01388,2e-05,1.15255]
[1778090446007,49.56,81458.05,79.2,-0.01388,2e-05,1.15299]
[1778090451043,49.56,81455.68,79.2,-0.01393,2e-05,1.15669]
[1778090451703,49.56,81455.68,79.2,-0.01393,2e-05,1.15669]
[1778090451753,49.56,81455.68,79.2,-0.01393,2e-05,1.15669]
[1778090452482,49.56,81455.68,79.2,-0.01393,2e-05,1.15669]
[1778090452566,49.56,81462.56,79.2,-0.01378,2e-05,1.14598]
[1778090453011,49.56,81462.56,79.2,-0.01378,2e-05,1.14598]
[1778090453056,49.56,81466.07,79.2,-0.01371,2e-05,1.14054]
[1778090454363,49.56,81466.07,79.2,-0.01371,2e-05,1.14054]
[1778090454380,49.56,81467.09,79.2,-0.01368,2e-05,1.13897]
[1778090456823,49.56,81467.93,79.2,-0.01367,2e-05,1.13767]
[1778090457084,49.56,81467.09,79.2,-0.01368,2e-05,1.13897]
[1778090457851,49.56,81467.09,79.2,-0.01368,2e-05,1.13897]
[1778090457952,49.56,81467.09,79.2,-0.01368,2e-05,1.13897]
[1778090459728,49.56,81464.31,79.2,-0.01375,2e-05,1.14326]
[1778090460481,49.56,81464.31,79.2,-0.01375,2e-05,1.14326]
[1778090461685,49.56,81464.3,79.2,-0.01375,2e-05,1.14328]
[1778090462354,49.56,81464.3,79.2,-0.01375,2e-05,1.14328]
[1778090462817,49.56,81464.62,79.2,-0.01374,2e-05,1.14278]
[1778090463512,49.56,81464.62,79.2,-0.01374,2e-05,1.14278]
[1778090463126,49.56,81464.23,79.2,-0.01375,2e-05,1.14339]
[1778090464133,49.56,81464.6,79.2,-0.01374,2e-05,1.14281]
[1778090466416,49.56,81465.02,79.2,-0.01373,2e-05,1.14216]
[1778090466488,49.56,81465.57,79.2,-0.01372,2e-05,1.14131]
[1778090470443,49.56,81464.74,79.2,-0.01374,2e-05,1.1426]
[1778090471528,49.56,81465.39,79.2,-0.01372,2e-05,1.14159]
[1778090472203,49.56,81465.39,79.2,-0.01372,2e-05,1.14159]
[1778090475605,49.56,81464.07,79.2,-0.01375,2e-05,1.14363]
[1778090477593,49.56,81464.2,79.2,-0.01375,2e-05,1.14343]
[1778090480454,49.56,81465.32,79.2,-0.01372,2e-05,1.1417]
[1778090483976,49.56,81465.49,79.2,-0.01372,2e-05,1.14144]
[1778090488797,49.56,81469.0,79.2,-0.01364,2e-05,1.13602]
[1778090489439,49.56,81469.0,79.2,-0.01364,2e-05,1.13602]
[1778090490966,49.56,81468.82,79.2,-0.01365,2e-05,1.1363]
[1778090491323,49.56,81468.9,79.2,-0.0136,2e-05,1.13223]
[1778090491774,49.56,81468.9,79.2,-0.0136,2e-05,1.13223]
[1778090492427,49.56,81468.9,79.2,-0.0136,2e-05,1.13223]
[1778090498505,49.56,81469.36,79.2,-0.01359,2e-05,1.13152]
[1778090498558,49.56,81469.36,79.2,-0.01359,2e-05,1.13152]
[1778090498710,49.56,81469.36,79.2,-0.01359,2e-05,1.13152]
[1778090499319,49.56,81469.36,79.2,-0.01359,2e-05,1.13152]
[1778090501930,49.56,81474.39,79.2,-0.01348,2e-05,1.12382]
[1778090502400,49.56,81474.87,79.2,-0.01347,2e-05,1.12308]
[1778090504146,49.56,81474.69,79.2,-0.01348,2e-05,1.12336]
[1778090504491,49.56,81474.69,79.2,-0.01348,2e-05,1.12336]
[1778090504525,49.56,81483.14,79.2,-0.0133,2e-05,1.11051]
[1778090504657,49.56,81483.14,79.2,-0.0133,2e-05,1.11051]
[1778090505421,49.56,81488.03,79.2,-0.01319,2e-05,1.10313]
[1778090506555,49.56,81488.03,79.2,-0.01319,2e-05,1.10313]
[1778090506574,49.56,81487.55,79.2,-0.0132,2e-05,1.10385]
[1778090507226,49.56,81487.55,79.2,-0.0132,2e-05,1.10385]
[1778090507435,49.56,81485.73,79.2,-0.01324,2e-05,1.10659]
[1778090508317,49.56,81485.73,79.2,-0.01324,2e-05,1.10659]
[1778090508442,49.56,81485.2,79.2,-0.01325,2e-05,1.1074]
[1778090508921,49.56,81485.2,79.2,-0.01325,2e-05,1.1074]
[1778090509449,49.56,81484.35,79.2,-0.01327,2e-05,1.10868]
[1778090513599,49.56,81483.74,79.2,-0.01328,2e-05,1.1096]
[1778090513616,49.56,81483.74,79.2,-0.01328,2e-05,1.1096]
[1778090515840,49.56,81478.78,79.2,-0.01339,2e-05,1.11712]
[1778090516498,49.56,81479.88,79.2,-0.01336,2e-05,1.11545]
[1778090516990,49.56,81479.88,79.2,-0.01336,2e-05,1.11545]
[1778090517505,49.56,81479.7,79.2,-0.01337,2e-05,1.11573]
[1778090517859,49.56,81479.7,79.2,-0.01337,2e-05,1.11573]
[1778090518439,49.56,81479.7,79.2,-0.01337,2e-05,1.11573]
[1778090520857,49.56,81480.94,79.2,-0.01334,2e-05,1.11384]
[1778090521431,49.56,81480.94,79.2,-0.01334,2e-05,1.11384]
[1778090525602,49.56,81487.67,79.2,-0.0132,2e-05,1.10367]
[1778090525648,49.56,81486.0,79.2,-0.01324,2e-05,1.10619]
[1778090525943,49.56,81486.0,79.2,-0.01324,2e-05,1.10619]
[1778090526568,49.56,81488.0,79.2,-0.01319,2e-05,1.10317]
[1778090531603,49.56,81492.05,79.2,-0.01311,2e-05,1.09709]
[1778090531969,49.56,81492.05,79.2,-0.01311,2e-05,1.09709]
[1778090532618,49.56,81492.05,79.2,-0.01311,2e-05,1.09709]
[1778090532610,49.56,81491.78,79.2,-0.01311,2e-05,1.09749]
[1778090533617,49.56,81491.36,79.2,-0.01312,2e-05,1.09812]
[1778090537645,49.56,81482.37,79.2,-0.01331,2e-05,1.11168]
[1778090539540,49.56,81482.44,79.2,-0.01331,2e-05,1.11157]
[1778090539661,49.56,81482.47,79.2,-0.01331,2e-05,1.11152]
[1778090540102,49.56,81482.47,79.2,-0.01331,2e-05,1.11152]
[1778090540551,49.56,81482.47,79.2,-0.01331,2e-05,1.11152]
[1778090541884,49.56,81482.47,79.2,-0.01331,2e-05,1.11152]
[1778090541903,49.56,81482.47,79.2,-0.01331,2e-05,1.11152]
[1778090542544,49.56,81482.47,79.2,-0.01331,2e-05,1.11152]
[1778090546456,49.56,81482.57,79.2,-0.01331,2e-05,1.11137]
[1778090546472,49.56,81482.76,79.2,-0.0133,2e-05,1.11108]
[1778090546943,49.56,81482.76,79.2,-0.0133,2e-05,1.11108]
[1778090547008,49.56,81483.21,79.2,-0.01329,2e-05,1.1104]
[1778090548175,49.56,81483.21,79.2,-0.01329,2e-05,1.1104]
[1778090548665,49.56,81483.21,79.2,-0.01329,2e-05,1.1104]
[1778090548179,49.56,81483.21,79.2,-0.01329,2e-05,1.1104]
[1778090548722,49.56,81481.92,79.2,-0.01332,2e-05,1.11236]
[1778090550762,49.56,81482.84,79.2,-0.0133,2e-05,1.11096]
[1778090550879,49.56,81482.84,79.2,-0.0133,2e-05,1.11096]
[1778090551728,49.56,81477.34,79.2,-0.01342,2e-05,1.11932]
[1778090551767,49.56,81468.25,79.2,-0.01357,2e-05,1.12929]
[1778090553613,49.56,81468.25,79.2,-0.01357,2e-05,1.12929]
[1778090553659,49.56,81468.73,79.2,-0.01356,2e-05,1.12855]
[1778090554175,49.56,81468.73,79.2,-0.01356,2e-05,1.12855]
[1778090554219,49.56,81468.7,79.2,-0.01356,2e-05,1.1286]
[1778090554828,49.56,81468.7,79.2,-0.01356,2e-05,1.1286]
[1778090554871,49.56,81468.7,79.2,-0.01356,2e-05,1.1286]
[1778090555476,49.56,81468.7,79.2,-0.01356,2e-05,1.1286]
[1778090555577,49.56,81458.87,79.2,-0.01377,2e-05,1.14376]
[1778090557786,49.56,81449.65,79.2,-0.01397,2e-05,1.15812]
[1778090559119,49.56,81449.65,79.2,-0.01397,2e-05,1.15812]
[1778090559148,49.56,81449.65,79.2,-0.01397,2e-05,1.15812]
[1778090559177,49.56,81449.3,79.2,-0.01398,2e-05,1.15867]
[1778090561892,49.56,81450.78,79.2,-0.01395,2e-05,1.15636]
[1778090561993,49.56,81450.53,79.2,-0.01396,2e-05,1.15675]
[1778090567856,49.56,81450.14,79.2,-0.01396,2e-05,1.15736]
[1778090572891,49.56,81451.89,79.2,-0.01393,2e-05,1.15462]
[1778090574269,49.56,81451.89,79.2,-0.01393,2e-05,1.15462]
[1778090574274,49.56,81451.83,79.2,-0.01393,2e-05,1.15471]
[1778090574919,49.56,81451.83,79.2,-0.01393,2e-05,1.15471]
[1778090574941,49.56,81449.26,79.2,-0.01398,2e-05,1.15873]
[1778090576850,49.56,81449.62,79.2,-0.01398,2e-05,1.15817]
[1778090577548,49.56,81449.62,79.2,-0.01398,2e-05,1.15817]
[1778090578009,49.56,81449.53,79.2,-0.01398,2e-05,1.15831]
[1778090578690,49.56,81449.53,79.2,-0.01398,2e-05,1.15831]
[1778090578054,49.56,81449.71,79.2,-0.01397,2e-05,1.15803]
[1778090578934,49.56,81449.15,79.2,-0.01399,2e-05,1.15891]
[1778090582191,49.56,81449.08,79.2,-0.01399,2e-05,1.15902]
[1778090582259,49.56,81449.14,79.2,-0.01399,2e-05,1.15892]
[1778090583822,49.56,81449.22,79.2,-0.01398,2e-05,1.1588]
[1778090584613,49.56,81449.22,79.2,-0.01398,2e-05,1.1588]
[1778090585423,49.56,81448.63,79.2,-0.014,2e-05,1.15972]
[1778090585665,49.56,81448.63,79.2,-0.014,2e-05,1.15972]
[1778090585533,49.56,81453.12,79.2,-0.0139,2e-05,1.1527]
[1778090586210,49.56,81453.12,79.2,-0.0139,2e-05,1.1527]
[1778090586774,49.56,81460.16,79.2,-0.01374,2e-05,1.14176]
[1778090586781,49.56,81460.16,79.2,-0.01374,2e-05,1.14176]
[1778090586990,49.56,81469.33,79.2,-0.01355,2e-05,1.12763]
[1778090588103,49.56,81469.33,79.2,-0.01355,2e-05,1.12763]
[1778090588167,49.56,81470.4,79.2,-0.01352,2e-05,1.12599]
[1778090588763,49.56,81470.4,79.2,-0.01352,2e-05,1.12599]
[1778090589004,49.56,81471.27,79.2,-0.0135,2e-05,1.12466]
[1778090595046,49.56,81470.92,79.2,-0.01351,2e-05,1.1252]
[1778090596894,49.56,81470.75,79.2,-0.01351,2e-05,1.12546]
[1778090597060,49.56,81470.81,79.2,-0.01351,2e-05,1.12536]
[1778090598088,49.56,81470.81,79.2,-0.01351,2e-05,1.12536]
[1778090598188,49.56,81470.9,79.2,-0.01351,2e-05,1.12523]
[1778090601054,49.56,81474.71,79.2,-0.01343,2e-05,1.11941]
[1778090601088,49.56,81478.06,79.2,-0.01336,2e-05,1.11431]
[1778090601808,49.56,81478.06,79.2,-0.01336,2e-05,1.11431]
[1778090602095,49.56,81479.13,79.2,-0.01334,2e-05,1.11269]
[1778090605447,49.56,81479.27,79.2,-0.01333,2e-05,1.11248]
[1778090605502,49.56,81479.27,79.2,-0.01333,2e-05,1.11248]
[1778090605931,49.56,81479.27,79.2,-0.01333,2e-05,1.11248]
[1778090606123,49.56,81479.34,79.2,-0.01333,2e-05,1.11237]
[1778090609272,49.56,81479.45,79.2,-0.01333,2e-05,1.1122]
[1778090609276,49.56,81472.78,79.2,-0.01347,2e-05,1.12235]
[1778090609870,49.56,81472.78,79.2,-0.01347,2e-05,1.12235]
[1778090610656,49.56,81471.43,79.2,-0.0135,2e-05,1.12442]
[1778090611942,49.56,81470.83,79.2,-0.01347,2e-05,1.12141]
[1778090612698,49.56,81470.83,79.2,-0.01347,2e-05,1.12141]
[1778090613851,49.56,81467.27,79.2,-0.01354,2e-05,1.12685]
[1778090614181,49.56,81465.86,79.2,-0.01357,2e-05,1.12902]
[1778090619216,49.56,81463.57,79.2,-0.01362,2e-05,1.13254]
[1778090620932,49.56,81467.25,79.2,-0.01354,2e-05,1.12688]
[1778090621230,49.56,81459.29,79.2,-0.01372,2e-05,1.13914]
[1778090621816,49.56,81459.29,79.2,-0.01372,2e-05,1.13914]
[1778090622709,49.56,81449.8,79.2,-0.01393,2e-05,1.15389]
[1778090628279,49.56,81450.33,79.2,-0.01391,2e-05,1.15306]
[1778090633314,49.56,81451.2,79.2,-0.01389,2e-05,1.1517]
[1778090638349,49.56,81451.53,79.2,-0.01389,2e-05,1.15119]
[1778090643385,49.56,81450.59,79.2,-0.01391,2e-05,1.15265]
[1778090648419,49.56,81450.8,79.2,-0.0139,2e-05,1.15233]
[1778090655469,49.56,81445.61,79.2,-0.01402,2e-05,1.16045]
[1778090657483,49.56,81436.27,79.2,-0.01423,2e-05,1.17518]
[1778090662519,49.56,81434.4,79.2,-0.01427,2e-05,1.17815]
[1778090664355,49.56,81430.67,79.2,-0.01435,2e-05,1.18408]
[1778090664358,49.56,81430.67,79.2,-0.01435,2e-05,1.18408]
[1778090664533,49.56,81422.76,79.2,-0.01453,2e-05,1.19675]
[1778090665141,49.56,81422.76,79.2,-0.01453,2e-05,1.19675]
[1778090668372,49.56,81412.66,79.2,-0.01477,2e-05,1.21308]
[1778090673603,49.56,81409.45,79.2,-0.01479,2e-05,1.21417]
[1778090673960,49.56,81409.45,79.2,-0.01479,2e-05,1.21417]
[1778090674607,49.56,81422.44,79.2,-0.01449,2e-05,1.19317]
[1778090675655,49.56,81422.44,79.2,-0.01449,2e-05,1.19317]
[1778090681656,49.56,81425.89,79.2,-0.01441,2e-05,1.18764]
[1778090684677,49.56,81434.02,79.2,-0.01423,2e-05,1.1747]
[1778090689712,49.56,81425.92,79.2,-0.01441,2e-05,1.1876]
[1778090694747,49.56,81428.86,79.2,-0.01435,2e-05,1.1829]
[1778090699782,49.56,81426.15,79.2,-0.01441,2e-05,1.18723]
[1778090704818,49.56,81426.76,79.2,-0.01439,2e-05,1.18625]
[1778090709853,49.56,81427.79,79.2,-0.01437,2e-05,1.18461]
[1778090714439,49.56,81431.24,79.2,-0.01429,2e-05,1.17911]
[1778090716390,49.56,81437.73,79.2,-0.01415,2e-05,1.16883]
[1778090719923,49.56,81456.87,79.2,-0.01372,2e-05,1.13891]
[1778090722056,49.56,81456.48,79.2,-0.01373,2e-05,1.13952]
[1778090722091,49.56,81456.48,79.2,-0.01373,2e-05,1.13952]
[1778090722160,49.56,81456.48,79.2,-0.01373,2e-05,1.13952]
[1778090722792,49.56,81456.95,79.2,-0.01372,2e-05,1.13879]
[1778090723458,49.56,81456.95,79.2,-0.01372,2e-05,1.13879]
[1778090723559,49.56,81465.88,79.2,-0.01353,2e-05,1.12505]
[1778090724149,49.56,81465.88,79.2,-0.01353,2e-05,1.12505]
[1778090725873,49.56,81468.11,79.2,-0.01348,2e-05,1.12164]
[1778090725898,49.56,81467.81,79.2,-0.01349,2e-05,1.12209]
[1778090728654,49.56,81462.16,79.2,-0.01361,2e-05,1.13076]
[1778090728753,49.56,81462.52,79.2,-0.0136,2e-05,1.1302]
[1778090731072,49.56,81461.9,79.2,-0.01361,2e-05,1.13116]
[1778090731082,49.56,81462.17,79.2,-0.01356,2e-05,1.12679]
[1778090732632,49.56,81462.17,79.2,-0.01356,2e-05,1.12679]
[1778090732733,49.56,81462.55,79.2,-0.01355,2e-05,1.12621]
[1778090733815,49.56,81462.55,79.2,-0.01355,2e-05,1.12621]
[1778090733872,49.56,81463.11,79.2,-0.01354,2e-05,1.12535]
[1778090734556,49.56,81463.11,79.2,-0.01354,2e-05,1.12535]
[1778090734657,49.56,81462.94,79.2,-0.01355,2e-05,1.12561]
[1778090735031,49.56,81462.94,79.2,-0.01355,2e-05,1.12561]
[1778090735056,49.56,81462.94,79.2,-0.01355,2e-05,1.12561]
[1778090738053,49.56,81454.52,79.2,-0.01373,2e-05,1.13858]
[1778090743088,49.56,81451.32,79.2,-0.0138,2e-05,1.14354]
[1778090748123,49.56,81448.43,79.2,-0.01386,2e-05,1.14803]
[1778090753158,49.56,81454.86,79.2,-0.01372,2e-05,1.13805]
[1778090758193,49.56,81453.87,79.2,-0.01374,2e-05,1.13959]
[1778090760207,49.56,81442.96,79.2,-0.01398,2e-05,1.15658]
[1778090761144,49.56,81442.96,79.2,-0.01398,2e-05,1.15658]
[1778090761214,49.56,81447.29,79.2,-0.01389,2e-05,1.14981]
[1778090762197,49.56,81447.29,79.2,-0.01389,2e-05,1.14981]
[1778090762221,49.56,81451.23,79.2,-0.0138,2e-05,1.14368]
[1778090765961,49.56,81450.43,79.2,-0.01382,2e-05,1.14492]
[1778090766762,49.56,81450.43,79.2,-0.01382,2e-05,1.14492]
[1778090766793,49.56,81434.63,79.2,-0.01417,2e-05,1.16969]
[1778090772292,49.56,81429.97,79.2,-0.01427,2e-05,1.17707]
[1778090777327,49.56,81429.73,79.2,-0.01428,2e-05,1.17745]
[1778090779341,49.56,81441.29,79.2,-0.01402,2e-05,1.1592]
[1778090783369,49.56,81449.85,79.2,-0.01383,2e-05,1.14582]
[1778090788404,49.56,81449.08,79.2,-0.01385,2e-05,1.14702]
[1778090793440,49.56,81447.01,79.2,-0.01385,2e-05,1.14625]
[1778090798475,49.56,81447.77,79.2,-0.01383,2e-05,1.14507]
[1778090800636,49.56,81447.28,79.2,-0.01384,2e-05,1.14583]
[1778090801124,49.56,81446.9,79.2,-0.01385,2e-05,1.14642]
[1778090806531,49.56,81449.63,79.2,-0.01379,2e-05,1.14218]
[1778090811568,49.56,81450.49,79.2,-0.01377,2e-05,1.14085]
[1778090816603,49.56,81449.72,79.2,-0.01379,2e-05,1.14204]
[1778090821638,49.56,81450.78,79.2,-0.01376,2e-05,1.1404]
[1778090826674,49.56,81452.24,79.2,-0.01373,2e-05,1.13813]
[1778090831709,49.56,81451.49,79.2,-0.01375,2e-05,1.1393]
[1778090834878,49.56,81449.61,79.2,-0.01379,2e-05,1.14221]
[1778090835910,49.56,81445.78,79.2,-0.01387,2e-05,1.14817]
[1778090835737,49.56,81437.19,79.2,-0.01407,2e-05,1.16162]
[1778090840772,49.56,81438.26,79.2,-0.01404,2e-05,1.15993]
[1778090845807,49.56,81439.19,79.2,-0.01402,2e-05,1.15847]
[1778090848886,49.56,81438.59,79.2,-0.01403,2e-05,1.15942]
[1778090854870,49.56,81438.23,79.2,-0.014,2e-05,1.15596]
[1778090855768,49.56,81438.23,79.2,-0.014,2e-05,1.15596]
[1778090860912,49.56,81434.31,79.2,-0.01408,2e-05,1.16212]
[1778090865947,49.56,81431.46,79.2,-0.01415,2e-05,1.16661]
[1778090870982,49.56,81435.59,79.2,-0.01405,2e-05,1.1601]
[1778090876019,49.56,81434.61,79.2,-0.01408,2e-05,1.16164]
[1778090881052,49.56,81435.83,79.2,-0.01405,2e-05,1.15973]
[1778090885434,49.56,81428.5,79.2,-0.01421,2e-05,1.17129]
[1778090886765,49.56,81428.57,79.2,-0.01421,2e-05,1.17118]
[1778090887610,49.56,81428.5,79.2,-0.01421,2e-05,1.17129]
[1778090893136,49.56,81421.17,79.2,-0.01438,2e-05,1.18295]
[1778090898387,49.56,81423.24,79.2,-0.01433,2e-05,1.17965]
[1778090905220,49.56,81425.5,79.2,-0.01428,2e-05,1.17605]
[1778090912269,49.56,81425.75,79.2,-0.01423,2e-05,1.17159]
[1778090917304,49.56,81430.89,79.2,-0.01411,2e-05,1.16347]
[1778090923346,49.56,81427.05,79.2,-0.0142,2e-05,1.16953]
[1778090928381,49.56,81426.76,79.2,-0.0142,2e-05,1.16999]
[1778090936437,49.56,81425.13,79.2,-0.01424,2e-05,1.17258]
[1778090937335,49.56,81425.13,79.2,-0.01424,2e-05,1.17258]
[1778090939275,49.56,81416.57,79.2,-0.01444,2e-05,1.18622]
[1778090940648,49.56,81415.39,79.2,-0.01446,2e-05,1.18811]
[1778090942599,49.56,81415.86,79.2,-0.01445,2e-05,1.18736]
[1778090944290,49.56,81415.59,79.2,-0.01446,2e-05,1.18779]
[1778090945354,49.56,81410.08,79.2,-0.01458,2e-05,1.19665]
[1778090947535,49.56,81398.04,79.2,-0.01486,2e-05,1.21618]
[1778090953592,49.56,81393.46,79.2,-0.01497,2e-05,1.22368]
[1778090954289,49.56,81393.46,79.2,-0.01497,2e-05,1.22368]
[1778090955340,49.56,81399.41,79.2,-0.01483,2e-05,1.21395]
[1778090960641,49.56,81400.88,79.2,-0.0148,2e-05,1.21155]
[1778090965692,49.56,81401.61,79.2,-0.01478,2e-05,1.21036]
[1778090971733,49.56,81401.44,79.2,-0.01474,2e-05,1.2065]
[1778090976768,49.56,81400.42,79.2,-0.01476,2e-05,1.20815]
[1778090981803,49.56,81394.14,79.2,-0.01491,2e-05,1.2184]
[1778090983061,49.56,81394.14,79.2,-0.01491,2e-05,1.2184]
[1778090983834,49.56,81395.28,79.2,-0.01488,2e-05,1.21653]
[1778090985639,49.56,81401.77,79.2,-0.01473,2e-05,1.20596]
[1778090986092,49.56,81401.77,79.2,-0.01473,2e-05,1.20596]
[1778090990600,49.56,81406.17,79.2,-0.01463,2e-05,1.19884]
[1778090990821,49.56,81406.17,79.2,-0.01463,2e-05,1.19884]
[1778090990868,49.56,81421.86,79.2,-0.01427,2e-05,1.1737]
[1778090991461,49.56,81421.86,79.2,-0.01427,2e-05,1.1737]
[1778090991480,49.56,81421.86,79.2,-0.01427,2e-05,1.1737]
[1778090992000,49.56,81421.86,79.2,-0.01427,2e-05,1.1737]
[1778090992101,49.56,81435.49,79.2,-0.01396,2e-05,1.1522]
[1778090992574,49.56,81435.49,79.2,-0.01396,2e-05,1.1522]
[1778090993031,49.56,81435.49,79.2,-0.01396,2e-05,1.1522]
[1778090993346,49.56,81438.12,79.2,-0.0139,2e-05,1.14809]
[1778090993822,49.56,81438.12,79.2,-0.0139,2e-05,1.14809]
[1778090993889,49.56,81445.49,79.2,-0.01374,2e-05,1.13663]
[1778090994499,49.56,81445.49,79.2,-0.01374,2e-05,1.13663]
[1778090994976,49.56,81445.49,79.2,-0.01374,2e-05,1.13663]
[1778090998908,49.56,81447.43,79.2,-0.0137,2e-05,1.13363]
[1778090998931,49.56,81447.43,79.2,-0.0137,2e-05,1.13363]
[1778090998996,49.56,81444.41,79.2,-0.01377,2e-05,1.13831]
[1778091000365,49.56,81439.93,79.2,-0.01386,2e-05,1.14527]
[1778091000941,49.56,81439.93,79.2,-0.01386,2e-05,1.14527]
[1778091000959,49.56,81439.93,79.2,-0.01386,2e-05,1.14527]
[1778091001716,49.56,81439.92,79.2,-0.01386,2e-05,1.14528]
[1778091001946,49.56,81439.28,79.2,-0.01388,2e-05,1.14628]
[1778091004077,49.56,81438.28,79.2,-0.0139,2e-05,1.14784]
[1778091004158,49.56,81440.29,79.2,-0.01386,2e-05,1.14471]
[1778091010007,49.56,81439.56,79.2,-0.01387,2e-05,1.14584]
[1778091011103,49.56,81439.56,79.2,-0.01387,2e-05,1.14584]
[1778091012017,49.56,81418.88,79.2,-0.01434,2e-05,1.17843]
[1778091012346,49.56,81418.88,79.2,-0.01434,2e-05,1.17843]
[1778091018059,49.56,81419.83,79.2,-0.01431,2e-05,1.17692]
[1778091023094,49.56,81407.94,79.2,-0.01459,2e-05,1.19597]
[1778091028129,49.56,81404.7,79.2,-0.01466,2e-05,1.2012]
[1778091033166,49.56,81405.76,79.2,-0.01459,2e-05,1.19536]
[1778091034909,49.56,81401.29,79.2,-0.01469,2e-05,1.20259]
[1778091040215,49.56,81394.15,79.2,-0.01486,2e-05,1.2142]
[1778091045250,49.56,81395.35,79.2,-0.01483,2e-05,1.21224]
[1778091050285,49.56,81395.65,79.2,-0.01482,2e-05,1.21175]
[1778091052299,49.56,81395.04,79.2,-0.01484,2e-05,1.21275]
[1778091055320,49.56,81396.41,79.2,-0.01481,2e-05,1.21052]
[1778091060355,49.56,81394.77,79.2,-0.01484,2e-05,1.21319]
[1778091065390,49.56,81398.42,79.2,-0.01476,2e-05,1.20725]
[1778091069418,49.56,81407.6,79.2,-0.01455,2e-05,1.1924]
[1778091074454,49.56,81410.52,79.2,-0.01448,2e-05,1.18771]
[1778091079488,49.56,81407.04,79.2,-0.01456,2e-05,1.1933]
[1778091084523,49.56,81402.16,79.2,-0.01467,2e-05,1.20118]
[1778091089558,49.56,81400.41,79.2,-0.01471,2e-05,1.20402]
[1778091094593,49.56,81391.56,79.2,-0.01487,2e-05,1.21427]
[1778091098382,49.56,81384.47,79.2,-0.01504,2e-05,1.22589]
[1778091098558,49.56,81384.47,79.2,-0.01504,2e-05,1.22589]
[1778091098750,49.56,81384.47,79.2,-0.01504,2e-05,1.22589]
[1778091098813,49.56,81374.14,79.2,-0.01528,2e-05,1.24299]
[1778091100173,49.56,81374.14,79.2,-0.01528,2e-05,1.24299]
[1778091101712,49.56,81374.77,79.2,-0.01527,2e-05,1.24194]
[1778091103141,49.56,81381.05,79.2,-0.01512,2e-05,1.23153]
[1778091103154,49.56,81388.63,79.2,-0.01494,2e-05,1.21906]
[1778091103520,49.56,81388.63,79.2,-0.01494,2e-05,1.21906]
[1778091108693,49.56,81395.69,79.2,-0.01477,2e-05,1.20754]
[1778091113728,49.56,81394.52,79.2,-0.0148,2e-05,1.20944]
[1778091118763,49.56,81393.28,79.2,-0.01483,2e-05,1.21146]
[1778091121784,49.56,81378.56,79.2,-0.01518,2e-05,1.23565]
[1778091124806,49.56,81375.34,79.2,-0.01525,2e-05,1.24099]
[1778091124964,49.56,81375.34,79.2,-0.01525,2e-05,1.24099]
[1778091125750,49.56,81370.83,79.2,-0.01536,2e-05,1.24851]
[1778091125786,49.56,81370.83,79.2,-0.01536,2e-05,1.24851]
[1778091126352,49.56,81336.98,79.2,-0.0162,3e-05,1.30605]
[1778091126590,49.56,81336.98,79.2,-0.0162,3e-05,1.30605]
[1778091126716,49.56,81336.98,79.2,-0.0162,3e-05,1.30605]
[1778091128091,49.56,81329.52,79.2,-0.01639,3e-05,1.31901]
[1778091129617,49.56,81321.92,79.2,-0.01658,3e-05,1.33232]
[1778091129880,49.56,81321.92,79.2,-0.01658,3e-05,1.33232]
[1778091132784,49.56,81312.61,79.2,-0.01683,3e-05,1.34876]
[1778091135858,49.56,81314.76,79.2,-0.01677,3e-05,1.34495]
[1778091140945,49.56,81303.55,79.2,-0.01706,3e-05,1.36491]
[1778091142000,49.56,81303.55,79.2,-0.01706,3e-05,1.36491]
[1778091142410,49.56,81303.55,79.2,-0.01706,3e-05,1.36491]
[1778091142179,49.56,81289.85,79.2,-0.01743,3e-05,1.38962]
[1778091142975,49.56,81263.33,79.2,-0.01816,3e-05,1.43845]
[1778091143543,49.56,81263.33,79.2,-0.01816,3e-05,1.43845]
[1778091144150,49.56,81263.33,79.2,-0.01816,3e-05,1.43845]
[1778091144949,49.56,81263.65,79.2,-0.01815,3e-05,1.43786]
[1778091144983,49.56,81263.65,79.2,-0.01815,3e-05,1.43786]
[1778091145999,49.56,81273.72,79.2,-0.01787,3e-05,1.41917]
[1778091147161,49.56,81273.72,79.2,-0.01787,3e-05,1.41917]
[1778091147339,49.56,81273.72,79.2,-0.01787,3e-05,1.41917]
[1778091150178,49.56,81281.38,79.2,-0.01766,3e-05,1.40508]
[1778091152079,49.56,81289.7,79.2,-0.01738,3e-05,1.38536]
[1778091154109,49.56,81302.36,79.2,-0.01704,3e-05,1.36255]
[1778091157260,49.56,81299.89,79.2,-0.01711,3e-05,1.36698]
[1778091157361,49.56,81299.89,79.2,-0.01711,3e-05,1.36698]
[1778091157882,49.56,81292.87,79.2,-0.01729,3e-05,1.37962]
[1778091162942,49.56,81290.56,79.2,-0.01736,3e-05,1.3838]
[1778091168208,49.56,81290.13,79.2,-0.01737,3e-05,1.38458]
[1778091173243,49.56,81290.13,79.2,-0.01737,3e-05,1.38458]
[1778091178285,49.56,81294.72,79.2,-0.01725,3e-05,1.37628]
[1778091180292,49.56,81303.39,79.2,-0.01702,3e-05,1.36071]
[1778091180745,49.56,81303.39,79.2,-0.01702,3e-05,1.36071]
[1778091186165,49.56,81301.62,79.2,-0.01706,3e-05,1.36388]
[1778091193271,49.56,81293.68,79.2,-0.01727,3e-05,1.37816]
[1778091196408,49.56,81301.85,79.2,-0.01706,3e-05,1.36347]
[1778091197517,49.56,81301.85,79.2,-0.01706,3e-05,1.36347]
[1778091197777,49.56,81306.42,79.2,-0.01694,3e-05,1.3553]
[1778091198422,49.56,81318.29,79.2,-0.01663,3e-05,1.33428]
[1778091200134,49.56,81323.09,79.2,-0.0165,3e-05,1.32585]
[1778091204354,49.56,81323.91,79.2,-0.01648,3e-05,1.32441]
[1778091205061,49.56,81323.91,79.2,-0.01648,3e-05,1.32441]
[1778091205186,49.56,81335.31,79.2,-0.01619,3e-05,1.30457]
[1778091206408,49.56,81335.31,79.2,-0.01619,3e-05,1.30457]
[1778091206435,49.56,81350.76,79.2,-0.0158,2e-05,1.27807]
[1778091207074,49.56,81350.76,79.2,-0.0158,2e-05,1.27807]
[1778091207121,49.56,81364.92,79.2,-0.01546,2e-05,1.25415]
[1778091208445,49.56,81364.92,79.2,-0.01546,2e-05,1.25415]
[1778091209281,49.56,81369.47,79.2,-0.01535,2e-05,1.24653]
[1778091211277,49.56,81372.57,79.2,-0.01527,2e-05,1.24137]
[1778091212167,49.56,81375.75,79.2,-0.01515,2e-05,1.23187]
[1778091212270,49.56,81386.81,79.2,-0.01488,2e-05,1.21369]
[1778091213019,49.56,81386.81,79.2,-0.01488,2e-05,1.21369]
[1778091213298,49.56,81386.81,79.2,-0.01488,2e-05,1.21369]
[1778091213460,49.56,81386.81,79.2,-0.01488,2e-05,1.21369]
[1778091213394,49.56,81399.41,79.2,-0.01459,2e-05,1.19323]
[1778091214477,49.56,81399.41,79.2,-0.01459,2e-05,1.19323]
[1778091213539,49.56,81410.44,79.2,-0.01434,2e-05,1.17555]
[1778091215553,49.56,81419.65,79.2,-0.01413,2e-05,1.16095]
[1778091218467,49.56,81419.91,79.2,-0.01412,2e-05,1.16054]
[1778091218568,49.56,81419.62,79.2,-0.01413,2e-05,1.16099]
[1778091221523,49.56,81424.98,79.2,-0.01401,2e-05,1.15256]
[1778091226633,49.56,81428.61,79.2,-0.01393,2e-05,1.14688]
[1778091231668,49.56,81424.65,79.2,-0.01402,2e-05,1.15308]
[1778091236703,49.56,81417.2,79.2,-0.01418,2e-05,1.16482]
[1778091241738,49.56,81411.91,79.2,-0.0143,2e-05,1.17321]
[1778091244561,49.56,81405.38,79.2,-0.01445,2e-05,1.18364]
[1778091249645,49.56,81403.99,79.2,-0.01448,2e-05,1.18586]
[1778091254853,49.56,81408.44,79.2,-0.01438,2e-05,1.17874]
[1778091258178,49.56,81408.5,79.2,-0.01438,2e-05,1.17865]
[1778091258881,49.56,81417.66,79.2,-0.01417,2e-05,1.16409]
[1778091259950,49.56,81417.66,79.2,-0.01417,2e-05,1.16409]
[1778091265930,49.56,81429.75,79.2,-0.0139,2e-05,1.1451]
[1778091268691,49.56,81432.55,79.2,-0.01384,2e-05,1.14073]
[1778091269497,49.56,81432.55,79.2,-0.01384,2e-05,1.14073]
[1778091269534,49.56,81442.41,79.2,-0.01362,2e-05,1.12548]
[1778091274993,49.56,81441.64,79.2,-0.0136,2e-05,1.12269]
[1778091279021,49.56,81449.52,79.2,-0.01342,2e-05,1.11063]
[1778091284056,49.56,81455.61,79.2,-0.01329,2e-05,1.10138]
[1778091288084,49.56,81466.0,79.2,-0.01307,2e-05,1.08575]
[1778091293119,49.56,81470.17,79.2,-0.01299,2e-05,1.07952]
[1778091298154,49.56,81471.88,79.2,-0.01295,2e-05,1.07698]
[1778091303379,49.56,81473.49,79.2,-0.01292,2e-05,1.07459]
[1778091303382,49.56,81473.49,79.2,-0.01292,2e-05,1.07459]
[1778091307504,49.56,81478.25,79.2,-0.01282,2e-05,1.06754]
[1778091308230,49.56,81495.09,79.2,-0.01247,2e-05,1.04292]
[1778091308926,49.56,81495.09,79.2,-0.01247,2e-05,1.04292]
[1778091310042,49.56,81497.95,79.2,-0.01242,2e-05,1.03878]
[1778091315279,49.56,81516.3,79.2,-0.01205,2e-05,1.01256]
[1778091320316,49.56,81511.95,79.2,-0.01214,2e-05,1.01873]
[1778091324344,49.56,81504.03,79.2,-0.0123,2e-05,1.03003]
[1778091329579,49.56,81504.64,79.2,-0.01228,2e-05,1.02916]
[1778091339449,49.56,81493.58,79.2,-0.01246,2e-05,1.04132]
[1778091344485,49.56,81493.35,79.2,-0.01247,2e-05,1.04166]
[1778091348706,49.56,81491.1,79.2,-0.01251,2e-05,1.04492]
[1778091354557,49.56,81491.17,79.2,-0.01251,2e-05,1.04482]
[1778091355736,49.56,81491.15,79.2,-0.01251,2e-05,1.04485]
[1778091361607,49.56,81486.21,79.2,-0.01261,2e-05,1.05204]
[1778091366643,49.56,81488.21,79.2,-0.01257,2e-05,1.04912]
[1778091371679,49.56,81490.96,79.2,-0.01251,2e-05,1.04512]
[1778091374700,49.56,81499.61,79.2,-0.01234,2e-05,1.03262]
[1778091379735,49.56,81501.86,79.2,-0.0123,2e-05,1.02939]
[1778091384770,49.56,81505.71,79.2,-0.01222,2e-05,1.02388]
[1778091389805,49.56,81505.41,79.2,-0.01222,2e-05,1.02431]
[1778091394840,49.56,81504.67,79.2,-0.0122,2e-05,1.02163]
[1778091399875,49.56,81506.17,79.2,-0.01217,2e-05,1.01949]
[1778091404910,49.56,81505.85,79.2,-0.01217,2e-05,1.01995]
[1778091409950,49.56,81509.36,79.2,-0.0121,2e-05,1.01496]
[1778091412968,49.56,81517.13,79.2,-0.01195,2e-05,1.00398]
[1778091418003,49.56,81525.57,79.2,-0.01179,2e-05,0.99217]
[1778091419599,49.56,81525.57,79.2,-0.01179,2e-05,0.99217]
[1778091420494,49.56,81528.99,79.2,-0.01172,2e-05,0.98742]
[1778091424844,49.56,81537.72,79.2,-0.01156,2e-05,0.97537]
[1778091430089,49.56,81523.72,79.2,-0.01182,2e-05,0.99475]
[1778091435125,49.56,81529.78,79.2,-0.01171,2e-05,0.98632]
[1778091442173,49.56,81537.25,79.2,-0.01157,2e-05,0.97601]
[1778091447208,49.56,81539.7,79.2,-0.01152,2e-05,0.97265]
[1778091452243,49.56,81538.91,79.2,-0.01149,2e-05,0.97012]
[1778091457278,49.56,81540.4,79.2,-0.01146,2e-05,0.96808]
[1778091462313,49.56,81540.08,79.2,-0.01147,2e-05,0.96852]
[1778091464591,49.56,81540.12,79.2,-0.01147,2e-05,0.96846]
[1778091464641,49.56,81540.37,79.2,-0.01147,2e-05,0.96812]
[1778091466875,49.56,81540.17,79.2,-0.01147,2e-05,0.9684]
[1778091467515,49.56,81540.17,79.2,-0.01147,2e-05,0.9684]
[1778091471423,49.56,81540.61,79.2,-0.01146,2e-05,0.96779]
[1778091471524,49.56,81540.3,79.2,-0.01147,2e-05,0.96822]
[1778091471953,49.56,81540.3,79.2,-0.01147,2e-05,0.96822]
[1778091472383,49.56,81538.55,79.2,-0.0115,2e-05,0.97061]
[1778091474356,49.56,81537.8,79.2,-0.01151,2e-05,0.97164]
[1778091474397,49.56,81537.91,79.2,-0.01151,2e-05,0.97149]
[1778091474959,49.56,81537.91,79.2,-0.01151,2e-05,0.97149]
[1778091475404,49.56,81537.27,79.2,-0.01152,2e-05,0.97236]
[1778091476433,49.56,81537.27,79.2,-0.01152,2e-05,0.97236]
[1778091476445,49.56,81537.27,79.2,-0.01152,2e-05,0.97236]
[1778091476453,49.56,81541.18,79.2,-0.01145,2e-05,0.96702]
[1778091477105,49.56,81541.18,79.2,-0.01145,2e-05,0.96702]
[1778091477492,49.56,81541.18,79.2,-0.01145,2e-05,0.96702]
[1778091477990,49.56,81546.27,79.2,-0.01136,2e-05,0.96009]
[1778091478425,49.56,81549.3,79.2,-0.0113,2e-05,0.95599]
[1778091482360,49.56,81542.72,79.2,-0.01142,2e-05,0.96492]
[1778091482453,49.56,81540.14,79.2,-0.01147,2e-05,0.96844]
[1778091482904,49.56,81540.14,79.2,-0.01147,2e-05,0.96844]
[1778091483461,49.56,81539.16,79.2,-0.01149,2e-05,0.96978]
[1778091485391,49.56,81540.38,79.2,-0.01147,2e-05,0.96811]
[1778091485475,49.56,81541.05,79.2,-0.01145,2e-05,0.96719]
[1778091485963,49.56,81541.05,79.2,-0.01145,2e-05,0.96719]
[1778091486482,49.56,81540.78,79.2,-0.01146,2e-05,0.96756]
[1778091488906,49.56,81542.52,79.2,-0.01143,2e-05,0.96519]
[1778091489703,49.56,81542.52,79.2,-0.01143,2e-05,0.96519]
[1778091492090,49.56,81544.06,79.2,-0.0114,2e-05,0.96309]
[1778091492709,49.56,81544.06,79.2,-0.0114,2e-05,0.96309]
[1778091492526,49.56,81544.46,79.2,-0.01139,2e-05,0.96255]
[1778091493533,49.56,81544.42,79.2,-0.01139,2e-05,0.9626]
[1778091497122,49.56,81545.25,79.2,-0.01137,2e-05,0.96147]
[1778091497561,49.56,81542.77,79.2,-0.01142,2e-05,0.96485]
[1778091498226,49.56,81542.77,79.2,-0.01142,2e-05,0.96485]
[1778091498568,49.56,81543.62,79.2,-0.0114,2e-05,0.96369]
[1778091500856,49.56,81543.85,79.2,-0.0114,2e-05,0.96338]
[1778091501594,49.56,81543.85,79.2,-0.0114,2e-05,0.96338]
[1778091504585,49.56,81545.95,79.2,-0.01136,2e-05,0.96052]
[1778091504610,49.56,81545.99,79.2,-0.01136,2e-05,0.96047]
[1778091505773,49.56,81545.99,79.2,-0.01136,2e-05,0.96047]
[1778091506624,49.56,81546.19,79.2,-0.01136,2e-05,0.9602]
[1778091507934,49.56,81545.58,79.2,-0.01137,2e-05,0.96103]
[1778091508665,49.56,81545.58,79.2,-0.01137,2e-05,0.96103]
[1778091510409,49.56,81545.21,79.2,-0.01137,2e-05,0.96153]
[1778091510652,49.56,81544.66,79.2,-0.01139,2e-05,0.96228]
[1778091510902,49.56,81544.66,79.2,-0.01139,2e-05,0.96228]
[1778091512667,49.56,81544.68,79.2,-0.01134,2e-05,0.95866]
[1778091513187,49.56,81544.68,79.2,-0.01134,2e-05,0.95866]
[1778091513673,49.56,81544.71,79.2,-0.01134,2e-05,0.95862]
[1778091514945,49.56,81545.05,79.2,-0.01134,2e-05,0.95816]
[1778091515414,49.56,81545.05,79.2,-0.01134,2e-05,0.95816]
[1778091515557,49.56,81545.05,79.2,-0.01134,2e-05,0.95816]
[1778091515687,49.56,81545.32,79.2,-0.01133,2e-05,0.95779]
[1778091519818,49.56,81546.94,79.2,-0.0113,2e-05,0.9556]
[1778091520724,49.56,81546.92,79.2,-0.0113,2e-05,0.95562]
[1778091521944,49.56,81546.92,79.2,-0.0113,2e-05,0.95562]
[1778091522738,49.56,81545.95,79.2,-0.01132,2e-05,0.95694]
[1778091527389,49.56,81546.64,79.2,-0.01131,2e-05,0.956]
[1778091527392,49.56,81546.64,79.2,-0.01131,2e-05,0.956]
[1778091527982,49.56,81546.64,79.2,-0.01131,2e-05,0.956]
[1778091528649,49.56,81546.64,79.2,-0.01131,2e-05,0.956]
[1778091529244,49.56,81542.47,79.2,-0.01139,2e-05,0.96166]
[1778091529787,49.56,81537.76,79.2,-0.01147,2e-05,0.96808]
[1778091533152,49.56,81537.85,79.2,-0.01147,2e-05,0.96795]
[1778091533815,49.56,81536.66,79.2,-0.01149,2e-05,0.96958]
[1778091533859,49.56,81536.66,79.2,-0.01149,2e-05,0.96958]
[1778091534822,49.56,81536.9,79.2,-0.01149,2e-05,0.96925]
[1778091536304,49.56,81535.95,79.2,-0.01151,2e-05,0.97055]
[1778091536813,49.56,81535.95,79.2,-0.01151,2e-05,0.97055]
[1778091538096,49.56,81536.9,79.2,-0.01149,2e-05,0.96925]
[1778091538797,49.56,81536.9,79.2,-0.01149,2e-05,0.96925]
[1778091542876,49.56,81537.55,79.2,-0.01148,2e-05,0.96836]
[1778091543475,49.56,81537.55,79.2,-0.01148,2e-05,0.96836]
[1778091549014,49.56,81539.67,79.2,-0.01144,2e-05,0.96547]
[1778091551947,49.56,81527.16,79.2,-0.01167,2e-05,0.98265]
[1778091553851,49.56,81527.16,79.2,-0.01167,2e-05,0.98265]
[1778091553964,49.56,81518.8,79.2,-0.01183,2e-05,0.99427]
[1778091555128,49.56,81518.8,79.2,-0.01183,2e-05,0.99427]
[1778091555741,49.56,81518.8,79.2,-0.01183,2e-05,0.99427]
[1778091556279,49.56,81518.31,79.2,-0.01184,2e-05,0.99496]
[1778091556837,49.56,81518.31,79.2,-0.01184,2e-05,0.99496]
[1778091556380,49.56,81517.93,79.2,-0.01185,2e-05,0.99549]
[1778091557399,49.56,81517.93,79.2,-0.01185,2e-05,0.99549]
[1778091558931,49.56,81517.96,79.2,-0.01185,2e-05,0.99545]
[1778091559580,49.56,81517.96,79.2,-0.01185,2e-05,0.99545]
[1778091560930,49.56,81516.73,79.2,-0.01187,2e-05,0.99717]
[1778091561013,49.56,81516.25,79.2,-0.01188,2e-05,0.99784]
[1778091562190,49.56,81516.25,79.2,-0.01188,2e-05,0.99784]
[1778091562753,49.56,81516.25,79.2,-0.01188,2e-05,0.99784]
[1778091565859,49.56,81516.85,79.2,-0.01187,2e-05,0.997]
[1778091566571,49.56,81517.1,79.2,-0.01187,2e-05,0.99665]
[1778091567143,49.56,81517.1,79.2,-0.01187,2e-05,0.99665]
[1778091567210,49.56,81517.05,79.2,-0.01187,2e-05,0.99672]
[1778091570658,49.56,81518.26,79.2,-0.01185,2e-05,0.99503]
[1778091570758,49.56,81518.3,79.2,-0.01184,2e-05,0.99497]
[1778091571126,49.56,81518.3,79.2,-0.01184,2e-05,0.99497]
[1778091571136,49.56,81517.69,79.2,-0.01181,2e-05,0.99214]
[1778091571888,49.56,81517.69,79.2,-0.01181,2e-05,0.99214]
[1778091572456,49.56,81517.69,79.2,-0.01181,2e-05,0.99214]
[1778091574781,49.56,81517.52,79.2,-0.01182,2e-05,0.99238]
[1778091574882,49.56,81517.42,79.2,-0.01182,2e-05,0.99252]
[1778091575295,49.56,81517.42,79.2,-0.01182,2e-05,0.99252]
[1778091575811,49.56,81517.42,79.2,-0.01182,2e-05,0.99252]
[1778091575396,49.56,81517.41,79.2,-0.01182,2e-05,0.99253]
[1778091576482,49.56,81517.41,79.2,-0.01182,2e-05,0.99253]
[1778091581757,49.56,81513.59,79.2,-0.01189,2e-05,0.99788]
[1778091581858,49.56,81514.51,79.2,-0.01188,2e-05,0.99659]
[1778091582195,49.56,81514.51,79.2,-0.01188,2e-05,0.99659]
[1778091582244,49.56,81514.48,79.2,-0.01188,2e-05,0.99663]
[1778091584245,49.56,81510.27,79.2,-0.01196,2e-05,1.00254]
[1778091584279,49.56,81510.27,79.2,-0.01196,2e-05,1.00254]
[1778091584553,49.56,81510.27,79.2,-0.01196,2e-05,1.00254]
[1778091584635,49.56,81510.27,79.2,-0.01196,2e-05,1.00254]
[1778091586706,49.56,81503.5,79.2,-0.01209,2e-05,1.0121]
[1778091586797,49.56,81500.64,79.2,-0.01215,2e-05,1.01616]
[1778091586908,49.56,81500.64,79.2,-0.01215,2e-05,1.01616]
[1778091587901,49.56,81500.64,79.2,-0.01215,2e-05,1.01616]
[1778091588535,49.56,81498.03,79.2,-0.0122,2e-05,1.01988]
[1778091589103,49.56,81496.41,79.2,-0.01223,2e-05,1.02219]
[1778091589211,49.56,81496.92,79.2,-0.01222,2e-05,1.02146]
[1778091590362,49.56,81496.92,79.2,-0.01222,2e-05,1.02146]
[1778091590907,49.56,81493.84,79.2,-0.01228,2e-05,1.02587]
[1778091591044,49.56,81493.84,79.2,-0.01228,2e-05,1.02587]
[1778091591225,49.56,81493.17,79.2,-0.0123,2e-05,1.02683]
[1778091593862,49.56,81493.06,79.2,-0.0123,2e-05,1.02698]
[1778091594246,49.56,81494.22,79.2,-0.01227,2e-05,1.02532]
[1778091596021,49.56,81493.94,79.2,-0.01228,2e-05,1.02572]
[1778091596260,49.56,81493.64,79.2,-0.01229,2e-05,1.02615]
[1778091601745,49.56,81493.57,79.2,-0.01229,2e-05,1.02625]
[1778091601820,49.56,81486.48,79.2,-0.01243,2e-05,1.03646]
[1778091601921,49.56,81486.48,79.2,-0.01243,2e-05,1.03646]
[1778091602433,49.56,81486.48,79.2,-0.01243,2e-05,1.03646]
[1778091602494,49.56,81480.55,79.2,-0.01255,2e-05,1.04505]
[1778091602924,49.56,81480.55,79.2,-0.01255,2e-05,1.04505]
[1778091603505,49.56,81480.55,79.2,-0.01255,2e-05,1.04505]
[1778091606402,49.56,81476.11,79.2,-0.01264,2e-05,1.05153]
[1778091606503,49.56,81475.46,79.2,-0.01265,2e-05,1.05248]
[1778091607591,49.56,81475.46,79.2,-0.01265,2e-05,1.05248]
[1778091607621,49.56,81475.66,79.2,-0.01265,2e-05,1.05219]
[1778091609789,49.56,81476.17,79.2,-0.01264,2e-05,1.05144]
[1778091609876,49.56,81476.18,79.2,-0.01264,2e-05,1.05143]
[1778091613337,49.56,81476.02,79.2,-0.01264,2e-05,1.05166]
[1778091613386,49.56,81475.96,79.2,-0.01264,2e-05,1.05175]
[1778091614411,49.56,81475.96,79.2,-0.01264,2e-05,1.05175]
[1778091614459,49.56,81475.96,79.2,-0.01264,2e-05,1.05175]
[1778091616978,49.56,81481.42,79.2,-0.01253,2e-05,1.04379]
[1778091617414,49.56,81482.25,79.2,-0.01252,2e-05,1.04258]
[1778091620529,49.56,81479.79,79.2,-0.01257,2e-05,1.04616]
[1778091620631,49.56,81478.59,79.2,-0.01259,2e-05,1.04791]
[1778091621218,49.56,81478.59,79.2,-0.01259,2e-05,1.04791]
[1778091621687,49.56,81478.59,79.2,-0.01259,2e-05,1.04791]
[1778091621705,49.56,81478.59,79.2,-0.01259,2e-05,1.04791]
[1778091621839,49.56,81478.59,79.2,-0.01259,2e-05,1.04791]
[1778091621849,49.56,81478.75,79.2,-0.01259,2e-05,1.04768]
[1778091623187,49.56,81484.76,79.2,-0.01247,2e-05,1.03894]
[1778091623330,49.56,81484.76,79.2,-0.01247,2e-05,1.03894]
[1778091623581,49.56,81484.76,79.2,-0.01247,2e-05,1.03894]
[1778091627008,49.56,81486.89,79.2,-0.01242,2e-05,1.03586]
[1778091627486,49.56,81487.14,79.2,-0.01242,2e-05,1.0355]
[1778091628091,49.56,81487.14,79.2,-0.01242,2e-05,1.0355]
[1778091628795,49.56,81487.14,79.2,-0.01242,2e-05,1.0355]
[1778091629400,49.56,81487.06,79.2,-0.01242,2e-05,1.03562]
[1778091629479,49.56,81487.06,79.2,-0.01242,2e-05,1.03562]
[1778091630935,49.56,81487.06,79.2,-0.01242,2e-05,1.03562]
[1778091631052,49.56,81486.88,79.2,-0.01242,2e-05,1.03588]
[1778091631721,49.56,81486.88,79.2,-0.01242,2e-05,1.03588]
[1778091635383,49.56,81492.44,79.2,-0.01227,2e-05,1.02411]
[1778091635875,49.56,81492.44,79.2,-0.01227,2e-05,1.02411]
[1778091635542,49.56,81492.93,79.2,-0.01226,2e-05,1.02341]
[1778091636549,49.56,81496.24,79.2,-0.01219,2e-05,1.01868]
[1778091637925,49.56,81496.24,79.2,-0.01219,2e-05,1.01868]
[1778091637928,49.56,81496.84,79.2,-0.01218,2e-05,1.01783]
[1778091638245,49.56,81496.84,79.2,-0.01218,2e-05,1.01783]
[1778091638563,49.56,81496.6,79.2,-0.01218,2e-05,1.01817]
[1778091641755,49.56,81497.16,79.2,-0.01217,2e-05,1.01737]
[1778091641867,49.56,81497.16,79.2,-0.01217,2e-05,1.01737]
[1778091641856,49.56,81497.06,79.2,-0.01218,2e-05,1.01751]
[1778091642351,49.56,81497.06,79.2,-0.01218,2e-05,1.01751]
[1778091642358,49.56,81497.06,79.2,-0.01218,2e-05,1.01751]
[1778091645325,49.56,81497.49,79.2,-0.01217,2e-05,1.0169]
[1778091645955,49.56,81497.49,79.2,-0.01217,2e-05,1.0169]
[1778091645612,49.56,81497.46,79.2,-0.01217,2e-05,1.01694]
[1778091646619,49.56,81497.65,79.2,-0.01216,2e-05,1.01667]
[1778091652014,49.56,81497.45,79.2,-0.01217,2e-05,1.01696]
[1778091652654,49.56,81497.45,79.2,-0.01217,2e-05,1.01696]
[1778091657194,49.56,81497.39,79.2,-0.01217,2e-05,1.01704]
[1778091657771,49.56,81497.39,79.2,-0.01217,2e-05,1.01704]
[1778091658907,49.56,81497.34,79.2,-0.01217,2e-05,1.01711]
[1778091658959,49.56,81497.17,79.2,-0.01217,2e-05,1.01736]
[1778091659573,49.56,81497.17,79.2,-0.01217,2e-05,1.01736]
[1778091659710,49.56,81496.82,79.2,-0.01218,2e-05,1.01786]
[1778091660681,49.56,81496.82,79.2,-0.01218,2e-05,1.01786]
[1778091660717,49.56,81497.78,79.2,-0.01216,2e-05,1.01649]
[1778091661112,49.56,81497.78,79.2,-0.01216,2e-05,1.01649]
[1778091661724,49.56,81496.86,79.2,-0.01218,2e-05,1.0178]
[1778091663547,49.56,81497.32,79.2,-0.01217,2e-05,1.01714]
[1778091663739,49.56,81497.18,79.2,-0.01217,2e-05,1.01734]
[1778091664040,49.56,81497.18,79.2,-0.01217,2e-05,1.01734]
[1778091664745,49.56,81497.59,79.2,-0.01216,2e-05,1.01676]
[1778091667361,49.56,81497.66,79.2,-0.01216,2e-05,1.01666]
[1778091667766,49.56,81499.02,79.2,-0.01214,2e-05,1.01473]
[1778091668945,49.56,81499.02,79.2,-0.01214,2e-05,1.01473]
[1778091669607,49.56,81499.81,79.2,-0.01212,2e-05,1.0136]
[1778091670049,49.56,81497.41,79.2,-0.01217,2e-05,1.01702]
[1778091670425,49.56,81497.41,79.2,-0.01217,2e-05,1.01702]
[1778091675822,49.56,81495.79,79.2,-0.0122,2e-05,1.01932]
[1778091678854,49.56,81495.76,79.2,-0.0122,2e-05,1.01937]
[1778091678942,49.56,81495.76,79.2,-0.0122,2e-05,1.01937]
[1778091680018,49.56,81495.76,79.2,-0.0122,2e-05,1.01937]
[1778091680696,49.56,81495.76,79.2,-0.0122,2e-05,1.01937]
[1778091682872,49.56,81485.39,79.2,-0.01241,2e-05,1.03425]
[1778091683965,49.56,81476.25,79.2,-0.01259,2e-05,1.04751]
[1778091684283,49.56,81476.25,79.2,-0.01259,2e-05,1.04751]
[1778091684885,49.56,81474.94,79.2,-0.01262,2e-05,1.04942]
[1778091685106,49.56,81474.94,79.2,-0.01262,2e-05,1.04942]
[1778091685797,49.56,81474.94,79.2,-0.01262,2e-05,1.04942]
[1778091686899,49.56,81474.94,79.2,-0.01262,2e-05,1.04942]
[1778091687001,49.56,81474.91,79.2,-0.01262,2e-05,1.04946]
[1778091687685,49.56,81474.91,79.2,-0.01262,2e-05,1.04946]
[1778091687906,49.56,81473.56,79.2,-0.01265,2e-05,1.05143]
[1778091688891,49.56,81473.56,79.2,-0.01265,2e-05,1.05143]
[1778091688994,49.56,81473.56,79.2,-0.01265,2e-05,1.05143]
[1778091690106,49.56,81473.56,79.2,-0.01265,2e-05,1.05143]
[1778091690827,49.56,81473.56,79.2,-0.01265,2e-05,1.05143]
[1778091691896,49.56,81473.51,79.2,-0.01265,2e-05,1.05151]
[1778091691934,49.56,81473.26,79.2,-0.01261,2e-05,1.04805]
[1778091692669,49.56,81473.26,79.2,-0.01261,2e-05,1.04805]
[1778091692941,49.56,81473.66,79.2,-0.0126,2e-05,1.04747]
[1778091693992,49.56,81473.66,79.2,-0.0126,2e-05,1.04747]
[1778091694766,49.56,81473.49,79.2,-0.01261,2e-05,1.04771]
[1778091695307,49.56,81473.19,79.2,-0.01261,2e-05,1.04815]
[1778091695793,49.56,81473.19,79.2,-0.01261,2e-05,1.04815]
[1778091697690,49.56,81473.45,79.2,-0.01261,2e-05,1.04777]
[1778091697976,49.56,81479.13,79.2,-0.01249,2e-05,1.03951]
[1778091698214,49.56,81479.13,79.2,-0.01249,2e-05,1.03951]
[1778091698317,49.56,81479.13,79.2,-0.01249,2e-05,1.03951]
[1778091698524,49.56,81479.13,79.2,-0.01249,2e-05,1.03951]
[1778091698876,49.56,81479.13,79.2,-0.01249,2e-05,1.03951]
[1778091698983,49.56,81484.63,79.2,-0.01238,2e-05,1.03156]
[1778091699043,49.56,81484.63,79.2,-0.01238,2e-05,1.03156]
[1778091699562,49.56,81484.63,79.2,-0.01238,2e-05,1.03156]
[1778091703724,49.56,81486.35,79.2,-0.01235,2e-05,1.02908]
[1778091703825,49.56,81486.35,79.2,-0.01235,2e-05,1.02908]
[1778091704165,49.56,81486.35,79.2,-0.01235,2e-05,1.02908]
[1778091704187,49.56,81487.44,79.2,-0.01232,2e-05,1.02752]
[1778091706876,49.56,81499.68,79.2,-0.01208,2e-05,1.01006]
[1778091709960,49.56,81502.22,79.2,-0.01203,2e-05,1.00646]
[1778091710609,49.56,81502.19,79.2,-0.01203,2e-05,1.00651]
[1778091716106,49.56,81504.84,79.2,-0.01198,2e-05,1.00277]
[1778091717310,49.56,81504.84,79.2,-0.01198,2e-05,1.00277]
[1778091717626,49.56,81504.84,79.2,-0.01198,2e-05,1.00277]
[1778091722019,49.56,81497.34,79.2,-0.01213,2e-05,1.01338]
[1778091722678,49.56,81498.42,79.2,-0.01211,2e-05,1.01184]
[1778091726126,49.56,81493.56,79.2,-0.0122,2e-05,1.01876]
[1778091726828,49.56,81493.56,79.2,-0.0122,2e-05,1.01876]
[1778091728068,49.56,81489.58,79.2,-0.01228,2e-05,1.02445]
[1778091728190,49.56,81490.11,79.2,-0.01227,2e-05,1.02369]
[1778091729980,49.56,81490.11,79.2,-0.01227,2e-05,1.02369]
[1778091730038,49.56,81490.14,79.2,-0.01227,2e-05,1.02364]
[1778091732206,49.56,81490.48,79.2,-0.01226,2e-05,1.02316]
[1778091732904,49.56,81490.48,79.2,-0.01226,2e-05,1.02316]
[1778091734701,49.56,81493.28,79.2,-0.01221,2e-05,1.01916]
[1778091734802,49.56,81493.51,79.2,-0.0122,2e-05,1.01883]
[1778091735193,49.56,81493.51,79.2,-0.0122,2e-05,1.01883]
[1778091735239,49.56,81494.47,79.2,-0.01218,2e-05,1.01746]
[1778091736442,49.56,81494.47,79.2,-0.01218,2e-05,1.01746]
[1778091736497,49.56,81495.7,79.2,-0.01216,2e-05,1.01571]
[1778091738189,49.56,81495.7,79.2,-0.01216,2e-05,1.01571]
[1778091738743,49.56,81495.7,79.2,-0.01216,2e-05,1.01571]
[1778091740712,49.56,81495.85,79.2,-0.01216,2e-05,1.01549]
[1778091740813,49.56,81495.81,79.2,-0.01216,2e-05,1.01555]
[1778091743731,49.56,81495.54,79.2,-0.01216,2e-05,1.01594]
[1778091743832,49.56,81495.36,79.2,-0.01217,2e-05,1.01619]
[1778091744295,49.56,81495.36,79.2,-0.01217,2e-05,1.01619]
[1778091744302,49.56,81495.68,79.2,-0.01216,2e-05,1.01574]
[1778091749337,49.56,81494.61,79.2,-0.01218,2e-05,1.01726]
[1778091751780,49.56,81494.65,79.2,-0.01214,2e-05,1.01346]
[1778091751881,49.56,81491.69,79.2,-0.0122,2e-05,1.01767]
[1778091752458,49.56,81491.69,79.2,-0.0122,2e-05,1.01767]
[1778091752491,49.56,81489.58,79.2,-0.01224,2e-05,1.02069]
[1778091753493,49.56,81489.58,79.2,-0.01224,2e-05,1.02069]
[1778091753525,49.56,81489.54,79.2,-0.01224,2e-05,1.02074]
[1778091754076,49.56,81489.54,79.2,-0.01224,2e-05,1.02074]
[1778091754673,49.56,81489.54,79.2,-0.01224,2e-05,1.02074]
[1778091755221,49.56,81489.59,79.2,-0.01224,2e-05,1.02067]
[1778091755776,49.56,81489.59,79.2,-0.01224,2e-05,1.02067]
[1778091756386,49.56,81489.59,79.2,-0.01224,2e-05,1.02067]
[1778091756421,49.56,81489.59,79.2,-0.01224,2e-05,1.02067]
[1778091758287,49.56,81489.59,79.2,-0.01224,2e-05,1.02067]
[1778091758845,49.56,81489.59,79.2,-0.01224,2e-05,1.02067]
[1778091766456,49.56,81488.7,79.2,-0.01226,2e-05,1.02194]
[1778091768135,49.56,81484.71,79.2,-0.01234,2e-05,1.02767]
[1778091768622,49.56,81484.71,79.2,-0.01234,2e-05,1.02767]
[1778091772047,49.56,81486.43,79.2,-0.0123,2e-05,1.0252]
[1778091772665,49.56,81485.87,79.2,-0.01231,2e-05,1.026]
[1778091773266,49.56,81488.34,79.2,-0.01226,2e-05,1.02246]
[1778091773865,49.56,81488.68,79.2,-0.01226,2e-05,1.02197]
[1778091774425,49.56,81488.68,79.2,-0.01226,2e-05,1.02197]
[1778091774512,49.56,81487.68,79.2,-0.01228,2e-05,1.0234]
[1778091776720,49.56,81488.21,79.2,-0.01226,2e-05,1.02265]
[1778091776820,49.56,81488.58,79.2,-0.01226,2e-05,1.02212]
[1778091777189,49.56,81488.58,79.2,-0.01226,2e-05,1.02212]
[1778091778540,49.56,81488.62,79.2,-0.01226,2e-05,1.02206]
[1778091783575,49.56,81484.79,79.2,-0.01233,2e-05,1.02755]
[1778091787579,49.56,81486.43,79.2,-0.0123,2e-05,1.0252]
[1778091787605,49.56,81487.56,79.2,-0.01228,2e-05,1.02358]
[1778091788119,49.56,81487.56,79.2,-0.01228,2e-05,1.02358]
[1778091788612,49.56,81487.49,79.2,-0.01228,2e-05,1.02368]
[1778091789221,49.56,81487.49,79.2,-0.01228,2e-05,1.02368]
[1778091789619,49.56,81487.53,79.2,-0.01228,2e-05,1.02362]
[1778091790152,49.56,81487.53,79.2,-0.01228,2e-05,1.02362]
[1778091790738,49.56,81487.63,79.2,-0.01228,2e-05,1.02348]
[1778091792640,49.56,81478.86,79.2,-0.01245,2e-05,1.0361]
[1778091793752,49.56,81478.86,79.2,-0.01245,2e-05,1.0361]
[1778091793833,49.56,81478.95,79.2,-0.01245,2e-05,1.03597]
[1778091794844,49.56,81478.95,79.2,-0.01245,2e-05,1.03597]
[1778091794858,49.56,81480.56,79.2,-0.01242,2e-05,1.03365]
[1778091799535,49.56,81482.75,79.2,-0.01237,2e-05,1.03049]
[1778091799689,49.56,81482.71,79.2,-0.01238,2e-05,1.03054]
[1778091801301,49.56,81482.71,79.2,-0.01238,2e-05,1.03054]
[1778091801703,49.56,81481.14,79.2,-0.01241,2e-05,1.03281]
[1778091803781,49.56,81481.8,79.2,-0.01239,2e-05,1.03186]
[1778091803860,49.56,81481.51,79.2,-0.0124,2e-05,1.03227]
[1778091804436,49.56,81481.51,79.2,-0.0124,2e-05,1.03227]
[1778091804724,49.56,81482.04,79.2,-0.01239,2e-05,1.03151]
[1778091808178,49.56,81480.9,79.2,-0.01241,2e-05,1.03315]
[1778091808245,49.56,81480.9,79.2,-0.01241,2e-05,1.03315]
[1778091808787,49.56,81480.9,79.2,-0.01241,2e-05,1.03315]
[1778091809329,49.56,81484.03,79.2,-0.01235,2e-05,1.02864]
[1778091809333,49.56,81484.03,79.2,-0.01235,2e-05,1.02864]
[1778091809921,49.56,81484.03,79.2,-0.01235,2e-05,1.02864]
[1778091810668,49.56,81485.28,79.2,-0.01232,2e-05,1.02685]
[1778091810779,49.56,81485.28,79.2,-0.01232,2e-05,1.02685]
[1778091810784,49.56,81494.01,79.2,-0.01215,2e-05,1.01437]
[1778091811783,49.56,81500.53,79.2,-0.01198,2e-05,1.00141]
[1778091812691,49.56,81500.53,79.2,-0.01198,2e-05,1.00141]
[1778091812790,49.56,81501.99,79.2,-0.01195,2e-05,0.99936]
[1778091813786,49.56,81501.99,79.2,-0.01195,2e-05,0.99936]
[1778091813797,49.56,81502.1,79.2,-0.01195,2e-05,0.9992]
[1778091815812,49.56,81510.48,79.2,-0.01178,2e-05,0.98748]
[1778091817259,49.56,81510.49,79.2,-0.01178,2e-05,0.98746]
[1778091817940,49.56,81510.49,79.2,-0.01178,2e-05,0.98746]
[1778091819242,49.56,81510.72,79.2,-0.01178,2e-05,0.98714]
[1778091819784,49.56,81510.72,79.2,-0.01178,2e-05,0.98714]
[1778091820144,49.56,81510.72,79.2,-0.01178,2e-05,0.98714]
[1778091822438,49.56,81510.72,79.2,-0.01178,2e-05,0.98714]
[1778091823955,49.56,81510.72,79.2,-0.01178,2e-05,0.98714]
[1778091823958,49.56,81510.72,79.2,-0.01178,2e-05,0.98714]
[1778091824053,49.56,81510.72,79.2,-0.01178,2e-05,0.98714]
[1778091824608,49.56,81510.72,79.2,-0.01178,2e-05,0.98714]
[1778091824881,49.56,81510.76,79.2,-0.01178,2e-05,0.98709]
[1778091829119,49.56,81510.76,79.2,-0.01178,2e-05,0.98709]
[1778091829822,49.56,81505.92,79.2,-0.01187,2e-05,0.99384]
[1778091833373,49.56,81499.7,79.2,-0.01199,2e-05,1.00258]
[1778091833885,49.56,81499.7,79.2,-0.01199,2e-05,1.00258]
[1778091837556,49.56,81499.68,79.2,-0.01199,2e-05,1.00261]
[1778091837972,49.56,81499.67,79.2,-0.01199,2e-05,1.00262]
[1778091838647,49.56,81499.67,79.2,-0.01199,2e-05,1.00262]
[1778091838979,49.56,81498.33,79.2,-0.01202,2e-05,1.00451]
[1778091839332,49.56,81498.33,79.2,-0.01202,2e-05,1.00451]
[1778091839815,49.56,81498.33,79.2,-0.01202,2e-05,1.00451]
[1778091840754,49.56,81490.32,79.2,-0.01218,2e-05,1.01588]
[1778091840993,49.56,81489.19,79.2,-0.0122,2e-05,1.01749]
[1778091841439,49.56,81489.19,79.2,-0.0122,2e-05,1.01749]
[1778091842000,49.56,81490.18,79.2,-0.01218,2e-05,1.01607]
[1778091847036,49.56,81485.69,79.2,-0.01227,2e-05,1.02249]
[1778091850484,49.56,81482.78,79.2,-0.01233,2e-05,1.02666]
[1778091851064,49.56,81477.47,79.2,-0.01244,2e-05,1.03432]
[1778091851806,49.56,81477.47,79.2,-0.01244,2e-05,1.03432]
[1778091852071,49.56,81475.29,79.2,-0.01248,2e-05,1.03747]
[1778091852351,49.56,81475.29,79.2,-0.01248,2e-05,1.03747]
[1778091853078,49.56,81476.22,79.2,-0.01246,2e-05,1.03613]
[1778091853687,49.56,81476.22,79.2,-0.01246,2e-05,1.03613]
[1778091854085,49.56,81475.61,79.2,-0.01248,2e-05,1.03701]
[1778091859120,49.56,81476.53,79.2,-0.01246,2e-05,1.03568]
[1778091863230,49.56,81475.69,79.2,-0.01247,2e-05,1.03689]
[1778091863339,49.56,81475.69,79.2,-0.01247,2e-05,1.03689]
[1778091863787,49.56,81475.69,79.2,-0.01247,2e-05,1.03689]
[1778091866960,49.56,81474.94,79.2,-0.01249,2e-05,1.03798]
[1778091866997,49.56,81474.94,79.2,-0.01249,2e-05,1.03798]
[1778091867755,49.56,81474.94,79.2,-0.01249,2e-05,1.03798]
[1778091867856,49.56,81474.94,79.2,-0.01249,2e-05,1.03798]
[1778091868251,49.56,81474.94,79.2,-0.01249,2e-05,1.03798]
[1778091868787,49.56,81474.94,79.2,-0.01249,2e-05,1.03798]
[1778091869442,49.56,81474.94,79.2,-0.01249,2e-05,1.03798]
[1778091869947,49.56,81474.94,79.2,-0.01249,2e-05,1.03798]
[1778091871344,49.56,81475.12,79.2,-0.01249,2e-05,1.03772]
[1778091871445,49.56,81475.89,79.2,-0.01243,2e-05,1.03281]
[1778091872595,49.56,81475.89,79.2,-0.01243,2e-05,1.03281]
[1778091872697,49.56,81475.72,79.2,-0.01243,2e-05,1.03305]
[1778091874347,49.56,81475.9,79.2,-0.01243,2e-05,1.03279]
[1778091874969,49.56,81475.9,79.2,-0.01243,2e-05,1.03279]
[1778091876866,49.56,81475.42,79.2,-0.01243,2e-05,1.03348]
[1778091876967,49.56,81475.49,79.2,-0.01243,2e-05,1.03338]
[1778091877612,49.56,81475.49,79.2,-0.01243,2e-05,1.03338]
[1778091877628,49.56,81475.71,79.2,-0.01243,2e-05,1.03307]
[1778091878668,49.56,81475.71,79.2,-0.01243,2e-05,1.03307]
[1778091878730,49.56,81475.71,79.2,-0.01243,2e-05,1.03307]
[1778091879200,49.56,81475.71,79.2,-0.01243,2e-05,1.03307]
[1778091879300,49.56,81475.71,79.2,-0.01243,2e-05,1.03307]
[1778091880712,49.56,81475.65,79.2,-0.01243,2e-05,1.03315]
[1778091883075,49.56,81475.65,79.2,-0.01243,2e-05,1.03315]
[1778091883154,49.56,81475.65,79.2,-0.01243,2e-05,1.03315]
[1778091883176,49.56,81475.65,79.2,-0.01243,2e-05,1.03315]
[1778091883725,49.56,81475.65,79.2,-0.01243,2e-05,1.03315]
[1778091883772,49.56,81476.29,79.2,-0.01242,2e-05,1.03223]
[1778091888619,49.56,81479.31,79.2,-0.01236,2e-05,1.02787]
[1778091888946,49.56,81479.31,79.2,-0.01236,2e-05,1.02787]
[1778091893474,49.56,81480.91,79.2,-0.01232,2e-05,1.02557]
[1778091893575,49.56,81479.96,79.2,-0.01234,2e-05,1.02694]
[1778091894735,49.56,81479.96,79.2,-0.01234,2e-05,1.02694]
[1778091894824,49.56,81476.0,79.2,-0.01242,2e-05,1.03265]
[1778091900409,49.56,81471.87,79.2,-0.01251,2e-05,1.03863]
[1778091903101,49.56,81465.99,79.2,-0.01263,2e-05,1.04719]
[1778091903202,49.56,81462.79,79.2,-0.01269,2e-05,1.05187]
[1778091903724,49.56,81462.79,79.2,-0.01269,2e-05,1.05187]
[1778091904215,49.56,81462.79,79.2,-0.01269,2e-05,1.05187]
[1778091903784,49.56,81462.59,79.2,-0.0127,2e-05,1.05216]
[1778091904828,49.56,81462.59,79.2,-0.0127,2e-05,1.05216]
[1778091910479,49.56,81463.68,79.2,-0.01267,2e-05,1.05057]
[1778091912613,49.56,81463.23,79.2,-0.01268,2e-05,1.05123]
[1778091913176,49.56,81463.23,79.2,-0.01268,2e-05,1.05123]
[1778091914253,49.56,81459.77,79.2,-0.01276,2e-05,1.05631]
[1778091914846,49.56,81459.77,79.2,-0.01276,2e-05,1.05631]
[1778091916587,49.56,81452.8,79.2,-0.0129,2e-05,1.0666]
[1778091917130,49.56,81452.8,79.2,-0.0129,2e-05,1.0666]
[1778091922169,49.56,81454.94,79.2,-0.01286,2e-05,1.06343]
[1778091923255,49.56,81460.07,79.2,-0.01275,2e-05,1.05586]
[1778091923806,49.56,81460.07,79.2,-0.01275,2e-05,1.05586]
[1778091926329,49.56,81470.12,79.2,-0.01254,2e-05,1.04117]
[1778091926591,49.56,81473.19,79.2,-0.01248,2e-05,1.03671]
[1778091927530,49.56,81473.19,79.2,-0.01248,2e-05,1.03671]
[1778091927598,49.56,81476.63,79.2,-0.01241,2e-05,1.03174]
[1778091929264,49.56,81476.59,79.2,-0.01241,2e-05,1.03179]
[1778091929785,49.56,81476.59,79.2,-0.01241,2e-05,1.03179]
[1778091930293,49.56,81477.26,79.2,-0.0124,2e-05,1.03083]
[1778091930834,49.56,81477.26,79.2,-0.0124,2e-05,1.03083]
[1778091932070,49.56,81477.27,79.2,-0.0124,2e-05,1.03081]
[1778091932135,49.56,81478.13,79.2,-0.01234,2e-05,1.02579]
[1778091932553,49.56,81478.13,79.2,-0.01234,2e-05,1.02579]
[1778091932562,49.56,81478.13,79.2,-0.01234,2e-05,1.02579]
[1778091933330,49.56,81479.13,79.2,-0.01232,2e-05,1.02435]
[1778091933640,49.56,81479.24,79.2,-0.01231,2e-05,1.02419]
[1778091938675,49.56,81485.04,79.2,-0.0122,2e-05,1.01589]
[1778091943489,49.56,81484.27,79.2,-0.01221,2e-05,1.01699]
[1778091943717,49.56,81495.43,79.2,-0.01199,2e-05,1.00116]
[1778091945235,49.56,81495.43,79.2,-0.01199,2e-05,1.00116]
[1778091945290,49.56,81502.23,79.2,-0.01186,2e-05,0.99161]
[1778091946029,49.56,81502.23,79.2,-0.01186,2e-05,0.99161]
[1778091946607,49.56,81502.74,79.2,-0.01185,2e-05,0.9909]
[1778091950525,49.56,81506.49,79.2,-0.01178,2e-05,0.98567]
[1778091951268,49.56,81506.49,79.2,-0.01178,2e-05,0.98567]
[1778091951294,49.56,81506.9,79.2,-0.01177,2e-05,0.9851]
[1778091951506,49.56,81506.9,79.2,-0.01177,2e-05,0.9851]
[1778091954667,49.56,81509.16,79.2,-0.01173,2e-05,0.98196]
[1778091954675,49.56,81509.16,79.2,-0.01173,2e-05,0.98196]
[1778091954799,49.56,81506.58,79.2,-0.01178,2e-05,0.98555]
[1778091955723,49.56,81506.58,79.2,-0.01178,2e-05,0.98555]
[1778091955806,49.56,81504.09,79.2,-0.01182,2e-05,0.98902]
[1778091957758,49.56,81504.07,79.2,-0.01182,2e-05,0.98904]
[1778091957899,49.56,81504.07,79.2,-0.01182,2e-05,0.98904]
[1778091958555,49.56,81505.08,79.2,-0.0118,2e-05,0.98763]
[1778091960446,49.56,81505.02,79.2,-0.01181,2e-05,0.98772]
[1778091962613,49.56,81504.66,79.2,-0.01181,2e-05,0.98822]
[1778091962724,49.56,81504.66,79.2,-0.01181,2e-05,0.98822]
[1778091962985,49.56,81504.66,79.2,-0.01181,2e-05,0.98822]
[1778091964804,49.56,81505.46,79.2,-0.0118,2e-05,0.9871]
[1778091965479,49.56,81506.69,79.2,-0.01177,2e-05,0.98539]
[1778091965711,49.56,81506.69,79.2,-0.01177,2e-05,0.98539]
[1778091965926,49.56,81506.69,79.2,-0.01177,2e-05,0.98539]
[1778091965928,49.56,81505.25,79.2,-0.0118,2e-05,0.9874]
[1778091966298,49.56,81505.25,79.2,-0.0118,2e-05,0.9874]
[1778091966439,49.56,81505.25,79.2,-0.0118,2e-05,0.9874]
[1778091966883,49.56,81505.72,79.2,-0.01179,2e-05,0.98674]
[1778091967693,49.56,81505.72,79.2,-0.01179,2e-05,0.98674]
[1778091968236,49.56,81505.72,79.2,-0.01179,2e-05,0.98674]
[1778091970437,49.56,81505.68,79.2,-0.01179,2e-05,0.9868]
[1778091972592,49.56,81506.36,79.2,-0.01178,2e-05,0.98585]
[1778091972704,49.56,81506.36,79.2,-0.01178,2e-05,0.98585]
[1778091973121,49.56,81506.36,79.2,-0.01178,2e-05,0.98585]
[1778091975385,49.56,81507.65,79.2,-0.01175,2e-05,0.98406]
[1778091975862,49.56,81507.65,79.2,-0.01175,2e-05,0.98406]
[1778091978201,49.56,81507.74,79.2,-0.01175,2e-05,0.98393]
[1778091979262,49.56,81507.81,79.2,-0.01175,2e-05,0.98383]
[1778091982893,49.56,81508.46,79.2,-0.01174,2e-05,0.98293]
[1778091983533,49.56,81508.07,79.2,-0.01175,2e-05,0.98347]
[1778091985905,49.56,81508.1,79.2,-0.01175,2e-05,0.98343]
[1778091986604,49.56,81508.27,79.2,-0.01174,2e-05,0.9832]
[1778091991563,49.56,81510.2,79.2,-0.01166,2e-05,0.97685]
[1778091992033,49.56,81510.2,79.2,-0.01166,2e-05,0.97685]
[1778091992679,49.56,81510.12,79.2,-0.01166,2e-05,0.97696]
[1778091992771,49.56,81510.12,79.2,-0.01166,2e-05,0.97696]
[1778091993951,49.56,81511.42,79.2,-0.01164,2e-05,0.97516]
[1778091994630,49.56,81513.65,79.2,-0.0116,2e-05,0.97209]
[1778091995482,49.56,81513.94,79.2,-0.01159,2e-05,0.97169]
[1778091997071,49.56,81514.16,79.2,-0.01159,2e-05,0.97139]
[1778091997184,49.56,81514.16,79.2,-0.01159,2e-05,0.97139]
[1778091997784,49.56,81514.3,79.2,-0.01158,2e-05,0.9712]
[1778092003804,49.56,81514.4,79.2,-0.01158,2e-05,0.97106]
[1778092005031,49.56,81514.46,79.2,-0.01158,2e-05,0.97098]
[1778092005158,49.56,81514.46,79.2,-0.01158,2e-05,0.97098]
[1778092005748,49.56,81514.23,79.2,-0.01159,2e-05,0.97129]
[1778092008597,49.56,81513.5,79.2,-0.0116,2e-05,0.9723]
[1778092009644,49.56,81513.41,79.2,-0.0116,2e-05,0.97242]
[1778092015226,49.56,81507.71,79.2,-0.01171,2e-05,0.9803]
[1778092020152,49.56,81506.25,79.2,-0.01174,2e-05,0.98232]
[1778092020710,49.56,81504.57,79.2,-0.01177,2e-05,0.98466]
[1778092024353,49.56,81505.42,79.2,-0.01176,2e-05,0.98348]
[1778092025042,49.56,81505.42,79.2,-0.01176,2e-05,0.98348]
[1778092029648,49.56,81505.94,79.2,-0.01175,2e-05,0.98275]
[1778092031856,49.56,81503.52,79.2,-0.01179,2e-05,0.98612]
[1778092033303,49.56,81503.93,79.2,-0.01178,2e-05,0.98555]
[1778092033799,49.56,81504.16,79.2,-0.01178,2e-05,0.98523]
[1778092040332,49.56,81504.59,79.2,-0.01177,2e-05,0.98463]
[1778092040973,49.56,81501.37,79.2,-0.01183,2e-05,0.98912]
[1778092043423,49.56,81501.84,79.2,-0.01182,2e-05,0.98846]
[1778092046756,49.56,81501.87,79.2,-0.01182,2e-05,0.98842]
[1778092047441,49.56,81501.81,79.2,-0.01183,2e-05,0.98851]
[1778092048621,49.56,81501.81,79.2,-0.01183,2e-05,0.98851]
[1778092049137,49.56,81501.81,79.2,-0.01183,2e-05,0.98851]
[1778092050485,49.56,81501.93,79.2,-0.01182,2e-05,0.98834]
[1778092052141,49.56,81502.87,79.2,-0.0118,2e-05,0.98703]
[1778092052243,49.56,81502.87,79.2,-0.0118,2e-05,0.98703]
[1778092052818,49.56,81502.98,79.2,-0.01176,2e-05,0.98319]
[1778092053513,49.56,81503.14,79.2,-0.01176,2e-05,0.98296]
[1778092054064,49.56,81503.14,79.2,-0.01176,2e-05,0.98296]
[1778092054629,49.56,81503.14,79.2,-0.01176,2e-05,0.98296]
[1778092055141,49.56,81503.14,79.2,-0.01176,2e-05,0.98296]
[1778092055345,49.56,81503.14,79.2,-0.01176,2e-05,0.98296]
[1778092058828,49.56,81504.28,79.2,-0.01173,2e-05,0.98138]
[1778092058896,49.56,81504.28,79.2,-0.01173,2e-05,0.98138]
[1778092059374,49.56,81504.28,79.2,-0.01173,2e-05,0.98138]
[1778092064571,49.56,81509.85,79.2,-0.01163,2e-05,0.97367]
[1778092068886,49.56,81505.12,79.2,-0.01172,2e-05,0.98021]
[1778092070059,49.56,81504.58,79.2,-0.01173,2e-05,0.98096]
[1778092075648,49.56,81503.55,79.2,-0.01175,2e-05,0.98239]
[1778092080683,49.56,81503.96,79.2,-0.01174,2e-05,0.98182]
[1778092083581,49.56,81507.44,79.2,-0.01167,2e-05,0.977]
[1778092085209,49.56,81507.29,79.2,-0.01168,2e-05,0.97721]
[1778092085802,49.56,81507.27,79.2,-0.01168,2e-05,0.97724]
[1778092086545,49.56,81507.3,79.2,-0.01168,2e-05,0.97719]
[1778092087024,49.56,81507.3,79.2,-0.01168,2e-05,0.97719]
[1778092088049,49.56,81507.26,79.2,-0.01168,2e-05,0.97725]
[1778092092079,49.56,81505.14,79.2,-0.01172,2e-05,0.98019]
[1778092092172,49.56,81505.14,79.2,-0.01172,2e-05,0.98019]
[1778092094376,49.56,81509.76,79.2,-0.01163,2e-05,0.9738]
[1778092095445,49.56,81511.61,79.2,-0.01159,2e-05,0.97125]
[1778092095672,49.56,81511.61,79.2,-0.01159,2e-05,0.97125]
[1778092097311,49.56,81511.33,79.2,-0.0116,2e-05,0.97163]
[1778092099146,49.56,81511.27,79.2,-0.0116,2e-05,0.97171]
[1778092100405,49.56,81511.24,79.2,-0.0116,2e-05,0.97176]
[1778092102131,49.56,81511.16,79.2,-0.0116,2e-05,0.97187]
[1778092102716,49.56,81511.16,79.2,-0.0116,2e-05,0.97187]
[1778092106636,49.56,81511.58,79.2,-0.01159,2e-05,0.97129]
[1778092107163,49.56,81511.58,79.2,-0.01159,2e-05,0.97129]
[1778092107706,49.56,81511.54,79.2,-0.0116,2e-05,0.97134]
[1778092108884,49.56,81510.23,79.2,-0.01162,2e-05,0.97315]
[1778092110465,49.56,81509.55,79.2,-0.01163,2e-05,0.97409]
[1778092112614,49.56,81509.58,79.2,-0.01159,2e-05,0.97039]
[1778092112726,49.56,81509.58,79.2,-0.01159,2e-05,0.97039]
[1778092113180,49.56,81509.58,79.2,-0.01159,2e-05,0.97039]
[1778092115253,49.56,81510.17,79.2,-0.01158,2e-05,0.96957]
[1778092115671,49.56,81510.17,79.2,-0.01158,2e-05,0.96957]
[1778092120965,49.56,81510.1,79.2,-0.01158,2e-05,0.96967]
[1778092124826,49.56,81510.09,79.2,-0.01158,2e-05,0.96968]
[1778092125422,49.56,81510.09,79.2,-0.01158,2e-05,0.96968]
[1778092126035,49.56,81510.09,79.2,-0.01158,2e-05,0.96968]
[1778092126716,49.56,81510.09,79.2,-0.01158,2e-05,0.96968]
[1778092131982,49.56,81510.48,79.2,-0.01157,2e-05,0.96915]
[1778092132659,49.56,81510.48,79.2,-0.01157,2e-05,0.96915]
[1778092133650,49.56,81510.48,79.2,-0.01157,2e-05,0.96915]
[1778092133849,49.56,81510.48,79.2,-0.01157,2e-05,0.96915]
[1778092134205,49.56,81510.48,79.2,-0.01157,2e-05,0.96915]
[1778092135720,49.56,81510.48,79.2,-0.01157,2e-05,0.96915]
[1778092136255,49.56,81510.48,79.2,-0.01157,2e-05,0.96915]
[1778092140168,49.56,81510.67,79.2,-0.01157,2e-05,0.96889]
[1778092140495,49.56,81510.67,79.2,-0.01157,2e-05,0.96889]
[1778092140793,49.56,81510.67,79.2,-0.01157,2e-05,0.96889]
[1778092145998,49.56,81511.23,79.2,-0.01156,2e-05,0.96812]
[1778092146108,49.56,81511.23,79.2,-0.01156,2e-05,0.96812]
[1778092147266,49.56,81511.23,79.2,-0.01156,2e-05,0.96812]
[1778092153194,49.56,81510.5,79.2,-0.01157,2e-05,0.96912]
[1778092155486,49.56,81509.65,79.2,-0.01159,2e-05,0.97029]
[1778092156562,49.56,81509.76,79.2,-0.01159,2e-05,0.97014]
[1778092156630,49.56,81509.76,79.2,-0.01159,2e-05,0.97014]
[1778092157140,49.56,81509.76,79.2,-0.01159,2e-05,0.97014]
[1778092162647,49.56,81509.96,79.2,-0.01158,2e-05,0.96986]
[1778092163644,49.56,81507.05,79.2,-0.01164,2e-05,0.97387]
[1778092164215,49.56,81507.05,79.2,-0.01164,2e-05,0.97387]
[1778092166138,49.56,81506.12,79.2,-0.01166,2e-05,0.97516]
[1778092166285,49.56,81507.03,79.2,-0.01164,2e-05,0.9739]
[1778092166875,49.56,81507.03,79.2,-0.01164,2e-05,0.9739]
[1778092167292,49.56,81507.86,79.2,-0.01162,2e-05,0.97276]
[1778092168782,49.56,81507.83,79.2,-0.01162,2e-05,0.9728]
[1778092169306,49.56,81507.98,79.2,-0.01162,2e-05,0.97259]
[1778092170233,49.56,81507.98,79.2,-0.01162,2e-05,0.97259]
[1778092170263,49.56,81507.98,79.2,-0.01162,2e-05,0.97259]
[1778092170313,49.56,81508.28,79.2,-0.01162,2e-05,0.97218]
[1778092170828,49.56,81508.28,79.2,-0.01162,2e-05,0.97218]
[1778092171403,49.56,81508.28,79.2,-0.01162,2e-05,0.97218]
[1778092173810,49.56,81506.12,79.2,-0.01161,2e-05,0.97149]
[1778092174586,49.56,81506.58,79.2,-0.01161,2e-05,0.97086]
[1778092176370,49.56,81506.58,79.2,-0.01161,2e-05,0.97086]
[1778092177196,49.56,81506.64,79.2,-0.0116,2e-05,0.97078]
[1778092177296,49.56,81506.64,79.2,-0.0116,2e-05,0.97078]
[1778092177765,49.56,81506.64,79.2,-0.0116,2e-05,0.97078]
[1778092178246,49.56,81506.64,79.2,-0.0116,2e-05,0.97078]
[1778092178884,49.56,81506.64,79.2,-0.0116,2e-05,0.97078]
[1778092179376,49.56,81506.43,79.2,-0.01161,2e-05,0.97106]
[1778092181779,49.56,81503.88,79.2,-0.01166,2e-05,0.97458]
[1778092181835,49.56,81503.88,79.2,-0.01166,2e-05,0.97458]
[1778092182397,49.56,81502.12,79.2,-0.01169,2e-05,0.97702]
[1778092182919,49.56,81502.12,79.2,-0.01169,2e-05,0.97702]
[1778092183404,49.56,81501.74,79.2,-0.0117,2e-05,0.97755]
[1778092188439,49.56,81501.27,79.2,-0.01171,2e-05,0.9782]
[1778092189842,49.56,81501.49,79.2,-0.0117,2e-05,0.97789]
[1778092190459,49.56,81501.49,79.2,-0.0117,2e-05,0.97789]
[1778092190453,49.56,81501.57,79.2,-0.0117,2e-05,0.97778]
[1778092190958,49.56,81501.57,79.2,-0.0117,2e-05,0.97778]
[1778092192139,49.56,81502.01,79.2,-0.01169,2e-05,0.97717]
[1778092192467,49.56,81502.15,79.2,-0.01169,2e-05,0.97698]
[1778092193051,49.56,81502.15,79.2,-0.01169,2e-05,0.97698]
[1778092193154,49.56,81502.15,79.2,-0.01169,2e-05,0.97698]
[1778092193872,49.56,81495.76,79.2,-0.01181,2e-05,0.98586]
[1778092194043,49.56,81495.76,79.2,-0.01181,2e-05,0.98586]
[1778092194313,49.56,81495.76,79.2,-0.01181,2e-05,0.98586]
[1778092194326,49.56,81495.76,79.2,-0.01181,2e-05,0.98586]
[1778092194333,49.56,81495.76,79.2,-0.01181,2e-05,0.98586]
[1778092194481,49.56,81482.04,79.2,-0.01208,2e-05,1.00515]
[1778092194883,49.56,81482.04,79.2,-0.01208,2e-05,1.00515]
[1778092195488,49.56,81474.16,79.2,-0.01224,2e-05,1.01637]
[1778092195840,49.56,81474.16,79.2,-0.01224,2e-05,1.01637]
[1778092196495,49.56,81470.66,79.2,-0.01231,2e-05,1.02138]
[1778092196620,49.56,81470.66,79.2,-0.01231,2e-05,1.02138]
[1778092196711,49.56,81470.66,79.2,-0.01231,2e-05,1.02138]
[1778092197770,49.56,81469.0,79.2,-0.01234,2e-05,1.02377]
[1778092198509,49.56,81467.14,79.2,-0.01238,2e-05,1.02644]
[1778092200129,49.56,81467.07,79.2,-0.01238,2e-05,1.02654]
[1778092200223,49.56,81467.07,79.2,-0.01238,2e-05,1.02654]
[1778092201023,49.56,81467.07,79.2,-0.01238,2e-05,1.02654]
[1778092201178,49.56,81467.07,79.2,-0.01238,2e-05,1.02654]
[1778092201207,49.56,81467.07,79.2,-0.01238,2e-05,1.02654]
[1778092201283,49.56,81467.07,79.2,-0.01238,2e-05,1.02654]
[1778092201400,49.56,81459.03,79.2,-0.01255,2e-05,1.03819]
[1778092201530,49.56,81447.32,79.2,-0.01279,2e-05,1.05533]
[1778092202964,49.56,81447.32,79.2,-0.01279,2e-05,1.05533]
[1778092203462,49.56,81447.32,79.2,-0.01279,2e-05,1.05533]
[1778092203065,49.56,81440.57,79.2,-0.01293,2e-05,1.06532]
[1778092203765,49.56,81440.57,79.2,-0.01293,2e-05,1.06532]
[1778092208757,49.56,81429.02,79.2,-0.01318,2e-05,1.08258]
[1778092210508,49.56,81427.89,79.2,-0.0132,2e-05,1.08428]
[1778092210644,49.56,81423.74,79.2,-0.01329,2e-05,1.09055]
[1778092212531,49.56,81426.62,79.2,-0.01323,2e-05,1.0862]
[1778092212886,49.56,81433.27,79.2,-0.01309,2e-05,1.0762]
[1778092213010,49.56,81433.27,79.2,-0.01309,2e-05,1.0762]
[1778092215931,49.56,81432.86,79.2,-0.01309,2e-05,1.07682]
[1778092216407,49.56,81432.86,79.2,-0.01309,2e-05,1.07682]
[1778092217856,49.56,81437.27,79.2,-0.013,2e-05,1.07023]
[1778092218227,49.56,81437.27,79.2,-0.013,2e-05,1.07023]
[1778092220538,49.56,81438.77,79.2,-0.01297,2e-05,1.06799]
[1778092221117,49.56,81439.08,79.2,-0.01296,2e-05,1.06753]
[1778092222283,49.56,81439.33,79.2,-0.01296,2e-05,1.06716]
[1778092222385,49.56,81440.87,79.2,-0.01292,2e-05,1.06487]
[1778092222832,49.56,81440.87,79.2,-0.01292,2e-05,1.06487]
[1778092222933,49.56,81438.44,79.2,-0.01298,2e-05,1.06848]
[1778092224630,49.56,81439.69,79.2,-0.01295,2e-05,1.06662]
[1778092224718,49.56,81439.69,79.2,-0.01295,2e-05,1.06662]
[1778092225736,49.56,81439.69,79.2,-0.01295,2e-05,1.06662]
[1778092225837,49.56,81440.04,79.2,-0.01294,2e-05,1.0661]
[1778092228662,49.56,81440.14,79.2,-0.01294,2e-05,1.06596]
[1778092228723,49.56,81440.36,79.2,-0.01294,2e-05,1.06563]
[1778092229553,49.56,81440.36,79.2,-0.01294,2e-05,1.06563]
[1778092229914,49.56,81440.36,79.2,-0.01294,2e-05,1.06563]
[1778092230015,49.56,81440.22,79.2,-0.01294,2e-05,1.06584]
[1778092232434,49.56,81440.22,79.2,-0.01294,2e-05,1.06584]
[1778092232486,49.56,81440.22,79.2,-0.01289,2e-05,1.06194]
[1778092233654,49.56,81440.18,79.2,-0.01289,2e-05,1.062]
[1778092233676,49.56,81440.18,79.2,-0.01289,2e-05,1.062]
[1778092235370,49.56,81440.18,79.2,-0.01289,2e-05,1.062]
[1778092235472,49.56,81439.94,79.2,-0.0129,2e-05,1.06236]
[1778092235988,49.56,81439.94,79.2,-0.0129,2e-05,1.06236]
[1778092236090,49.56,81439.48,79.2,-0.01291,2e-05,1.06304]
[1778092238169,49.56,81439.03,79.2,-0.01292,2e-05,1.06371]
[1778092238270,49.56,81439.9,79.2,-0.0129,2e-05,1.06242]
[1778092238735,49.56,81439.9,79.2,-0.0129,2e-05,1.06242]
[1778092239306,49.56,81439.9,79.2,-0.0129,2e-05,1.06242]
[1778092239379,49.56,81441.42,79.2,-0.01287,2e-05,1.06017]
[1778092239800,49.56,81456.1,79.2,-0.01256,2e-05,1.03862]
[1778092242374,49.56,81460.42,79.2,-0.01247,2e-05,1.03234]
[1778092243160,49.56,81460.78,79.2,-0.01247,2e-05,1.03182]
[1778092243177,49.56,81461.03,79.2,-0.01246,2e-05,1.03146]
[1778092244704,49.56,81461.09,79.2,-0.01246,2e-05,1.03137]
[1778092244999,49.56,81461.09,79.2,-0.01246,2e-05,1.03137]
[1778092245086,49.56,81462.52,79.2,-0.01243,2e-05,1.02931]
[1778092246087,49.56,81462.52,79.2,-0.01243,2e-05,1.02931]
[1778092247917,49.56,81466.27,79.2,-0.01236,2e-05,1.0239]
[1778092250829,49.56,81470.01,79.2,-0.01228,2e-05,1.01853]
[1778092251321,49.56,81470.01,79.2,-0.01228,2e-05,1.01853]
[1778092252032,49.56,81470.67,79.2,-0.01227,2e-05,1.01758]
[1778092252634,49.56,81471.13,79.2,-0.01226,2e-05,1.01692]
[1778092253126,49.56,81471.13,79.2,-0.01226,2e-05,1.01692]
[1778092253787,49.56,81471.13,79.2,-0.01226,2e-05,1.01692]
[1778092254337,49.56,81471.13,79.2,-0.01226,2e-05,1.01692]
[1778092254939,49.56,81471.27,79.2,-0.01226,2e-05,1.01672]
[1778092255589,49.56,81471.04,79.2,-0.01226,2e-05,1.01705]
[1778092255953,49.56,81471.04,79.2,-0.01226,2e-05,1.01705]
[1778092257095,49.56,81471.04,79.2,-0.01226,2e-05,1.01705]
[1778092257839,49.56,81471.04,79.2,-0.01226,2e-05,1.01705]
[1778092262961,49.56,81467.21,79.2,-0.01234,2e-05,1.02255]
[1778092267996,49.56,81472.55,79.2,-0.01223,2e-05,1.01489]
[1778092271017,49.56,81482.87,79.2,-0.01202,2e-05,1.00023]
[1778092272447,49.56,81482.87,79.2,-0.01202,2e-05,1.00023]
[1778092272659,49.56,81483.4,79.2,-0.01201,2e-05,0.99948]
[1778092276630,49.56,81493.3,79.2,-0.01182,2e-05,0.98559]
[1778092277240,49.56,81493.3,79.2,-0.01182,2e-05,0.98559]
[1778092278434,49.56,81494.02,79.2,-0.01181,2e-05,0.98459]
[1778092278474,49.56,81494.02,79.2,-0.01181,2e-05,0.98459]
[1778092279155,49.56,81497.46,79.2,-0.01174,2e-05,0.9798]
[1778092279504,49.56,81497.46,79.2,-0.01174,2e-05,0.9798]
[1778092282023,49.56,81496.48,79.2,-0.01176,2e-05,0.98116]
[1778092283175,49.56,81491.32,79.2,-0.01186,2e-05,0.98836]
[1778092284935,49.56,81491.28,79.2,-0.01186,2e-05,0.98841]
[1778092286139,49.56,81491.23,79.2,-0.01186,2e-05,0.98848]
[1778092287551,49.56,81491.48,79.2,-0.01186,2e-05,0.98813]
[1778092288608,49.56,81492.11,79.2,-0.01184,2e-05,0.98725]
[1778092289867,49.56,81492.12,79.2,-0.01184,2e-05,0.98724]
[1778092290432,49.56,81492.12,79.2,-0.01184,2e-05,0.98724]
[1778092292284,49.56,81492.71,79.2,-0.01179,2e-05,0.98271]
[1778092292890,49.56,81492.83,79.2,-0.01179,2e-05,0.98255]
[1778092295907,49.56,81493.07,79.2,-0.01178,2e-05,0.98221]
[1778092296933,49.56,81492.81,79.2,-0.01179,2e-05,0.98257]
[1778092299223,49.56,81483.13,79.2,-0.01198,2e-05,0.99613]
[1778092304258,49.56,81483.88,79.2,-0.01196,2e-05,0.99508]
[1778092305469,49.56,81483.88,79.2,-0.01196,2e-05,0.99508]
[1778092306006,49.56,81483.88,79.2,-0.01196,2e-05,0.99508]
[1778092306028,49.56,81483.88,79.2,-0.01196,2e-05,0.99508]
[1778092307279,49.56,81473.76,79.2,-0.01216,2e-05,1.0094]
[1778092309832,49.56,81465.86,79.2,-0.01232,2e-05,1.02069]
[1778092310554,49.56,81465.86,79.2,-0.01232,2e-05,1.02069]
[1778092313837,49.56,81461.22,79.2,-0.01241,2e-05,1.02737]
[1778092314165,49.56,81461.22,79.2,-0.01241,2e-05,1.02737]
[1778092314825,49.56,81455.93,79.2,-0.01252,2e-05,1.03503]
[1778092315284,49.56,81455.93,79.2,-0.01252,2e-05,1.03503]
[1778092315446,49.56,81455.93,79.2,-0.01252,2e-05,1.03503]
[1778092316592,49.56,81451.03,79.2,-0.01262,2e-05,1.04217]
[1778092317273,49.56,81450.71,79.2,-0.01263,2e-05,1.04264]
[1778092318913,49.56,81450.45,79.2,-0.01263,2e-05,1.04302]
[1778092319566,49.56,81450.45,79.2,-0.01263,2e-05,1.04302]
[1778092319363,49.56,81449.71,79.2,-0.01265,2e-05,1.0441]
[1778092320370,49.56,81449.58,79.2,-0.01265,2e-05,1.04429]
[1778092322610,49.56,81448.73,79.2,-0.01267,2e-05,1.04554]
[1778092322679,49.56,81447.42,79.2,-0.0127,2e-05,1.04746]
[1778092324912,49.56,81447.81,79.2,-0.01269,2e-05,1.04688]
[1778092325622,49.56,81447.81,79.2,-0.01269,2e-05,1.04688]
[1778092325405,49.56,81448.64,79.2,-0.01267,2e-05,1.04567]
[1778092326412,49.56,81445.41,79.2,-0.01274,2e-05,1.05041]
[1778092326727,49.56,81445.41,79.2,-0.01274,2e-05,1.05041]
[1778092326977,49.56,81445.41,79.2,-0.01274,2e-05,1.05041]
[1778092327741,49.56,81443.39,79.2,-0.01278,2e-05,1.05338]
[1778092327864,49.56,81443.39,79.2,-0.01278,2e-05,1.05338]
[1778092328182,49.56,81443.39,79.2,-0.01278,2e-05,1.05338]
[1778092329504,49.56,81441.03,79.2,-0.01283,2e-05,1.05686]
[1778092329554,49.56,81440.98,79.2,-0.01283,2e-05,1.05693]
[1778092331803,49.56,81440.6,79.2,-0.01284,2e-05,1.0575]
[1778092332454,49.56,81439.92,79.2,-0.01285,2e-05,1.0585]
[1778092334834,49.56,81439.27,79.2,-0.01287,2e-05,1.05946]
[1778092335410,49.56,81439.27,79.2,-0.01287,2e-05,1.05946]
[1778092335895,49.56,81441.93,79.2,-0.01281,2e-05,1.05553]
[1778092336539,49.56,81441.93,79.2,-0.01281,2e-05,1.05553]
[1778092337563,49.56,81442.45,79.2,-0.0128,2e-05,1.05476]
[1778092337564,49.56,81442.45,79.2,-0.0128,2e-05,1.05476]
[1778092337654,49.56,81442.82,79.2,-0.01279,2e-05,1.05422]
[1778092338128,49.56,81442.82,79.2,-0.01279,2e-05,1.05422]
[1778092338496,49.56,81442.94,79.2,-0.01279,2e-05,1.05404]
[1778092343531,49.56,81449.12,79.2,-0.01266,2e-05,1.04496]
[1778092344376,49.56,81449.12,79.2,-0.01266,2e-05,1.04496]
[1778092344538,49.56,81452.66,79.2,-0.01259,2e-05,1.03979]
[1778092344796,49.56,81452.66,79.2,-0.01259,2e-05,1.03979]
[1778092345389,49.56,81452.66,79.2,-0.01259,2e-05,1.03979]
[1778092345770,49.56,81453.34,79.2,-0.01258,2e-05,1.0388]
[1778092346552,49.56,81453.47,79.2,-0.01257,2e-05,1.03861]
[1778092346971,49.56,81453.47,79.2,-0.01257,2e-05,1.03861]
[1778092347559,49.56,81453.83,79.2,-0.01257,2e-05,1.03809]
[1778092347702,49.56,81453.83,79.2,-0.01257,2e-05,1.03809]
[1778092348566,49.56,81453.69,79.2,-0.01257,2e-05,1.03829]
[1778092348788,49.56,81453.69,79.2,-0.01257,2e-05,1.03829]
[1778092349272,49.56,81453.69,79.2,-0.01257,2e-05,1.03829]
[1778092353398,49.56,81454.94,79.2,-0.0125,2e-05,1.03264]
[1778092353601,49.56,81456.75,79.2,-0.01246,2e-05,1.03002]
[1778092353965,49.56,81456.75,79.2,-0.01246,2e-05,1.03002]
[1778092354047,49.56,81456.75,79.2,-0.01246,2e-05,1.03002]
[1778092355813,49.56,81456.84,79.2,-0.01246,2e-05,1.02989]
[1778092356282,49.56,81456.84,79.2,-0.01246,2e-05,1.02989]
[1778092356427,49.56,81456.84,79.2,-0.01246,2e-05,1.02989]
[1778092356622,49.56,81458.37,79.2,-0.01243,2e-05,1.02768]
[1778092356999,49.56,81458.37,79.2,-0.01243,2e-05,1.02768]
[1778092357629,49.56,81459.98,79.2,-0.0124,2e-05,1.02535]
[1778092360650,49.56,81436.23,79.2,-0.01289,2e-05,1.06007]
[1778092363034,49.56,81430.06,79.2,-0.01302,2e-05,1.06925]
[1778092363671,49.56,81408.46,79.2,-0.01348,2e-05,1.10186]
[1778092363762,49.56,81408.46,79.2,-0.01348,2e-05,1.10186]
[1778092363848,49.56,81408.46,79.2,-0.01348,2e-05,1.10186]
[1778092364678,49.56,81406.08,79.2,-0.01353,2e-05,1.1055]
[1778092369713,49.56,81401.6,79.2,-0.01363,2e-05,1.11238]
[1778092370763,49.56,81401.6,79.2,-0.01363,2e-05,1.11238]
[1778092370792,49.56,81402.61,79.2,-0.01361,2e-05,1.11083]
[1778092372589,49.56,81402.61,79.2,-0.01361,2e-05,1.11083]
[1778092372627,49.56,81402.61,79.2,-0.01361,2e-05,1.11083]
[1778092374220,49.56,81402.88,79.2,-0.0136,2e-05,1.11041]
[1778092374290,49.56,81402.37,79.2,-0.01361,2e-05,1.1112]
[1778092374767,49.56,81402.37,79.2,-0.01361,2e-05,1.1112]
[1778092374801,49.56,81402.33,79.2,-0.01362,2e-05,1.11126]
[1778092376681,49.56,81402.33,79.2,-0.01362,2e-05,1.11126]
[1778092377266,49.56,81402.33,79.2,-0.01362,2e-05,1.11126]
[1778092378387,49.56,81402.07,79.2,-0.01362,2e-05,1.11166]
[1778092378486,49.56,81402.16,79.2,-0.01362,2e-05,1.11152]
[1778092378858,49.56,81402.16,79.2,-0.01362,2e-05,1.11152]
[1778092378960,49.56,81402.34,79.2,-0.01362,2e-05,1.11124]
[1778092380120,49.56,81402.34,79.2,-0.01362,2e-05,1.11124]
[1778092380611,49.56,81402.34,79.2,-0.01362,2e-05,1.11124]
[1778092382149,49.56,81398.13,79.2,-0.01371,2e-05,1.11774]
[1778092382494,49.56,81398.13,79.2,-0.01371,2e-05,1.11774]
[1778092382606,49.56,81389.44,79.2,-0.0139,2e-05,1.13123]
[1778092384092,49.56,81388.36,79.2,-0.01393,2e-05,1.13292]
[1778092384430,49.56,81388.36,79.2,-0.01393,2e-05,1.13292]
[1778092384496,49.56,81376.9,79.2,-0.01419,2e-05,1.15094]
[1778092385433,49.56,81376.9,79.2,-0.01419,2e-05,1.15094]
[1778092385552,49.56,81371.82,79.2,-0.0143,2e-05,1.159]
[1778092385825,49.56,81359.07,79.2,-0.0146,2e-05,1.17943]
[1778092388176,49.56,81358.34,79.2,-0.01462,2e-05,1.18061]
[1778092389088,49.56,81365.43,79.2,-0.01445,2e-05,1.1692]
[1778092389131,49.56,81388.54,79.2,-0.01392,2e-05,1.13264]
[1778092390348,49.56,81388.54,79.2,-0.01392,2e-05,1.13264]
[1778092390710,49.56,81409.68,79.2,-0.01345,2e-05,1.1]
[1778092391052,49.56,81409.68,79.2,-0.01345,2e-05,1.1]
[1778092392025,49.56,81411.58,79.2,-0.01341,2e-05,1.0971]
[1778092395660,49.56,81413.9,79.2,-0.01336,2e-05,1.09357]
[1778092395701,49.56,81413.9,79.2,-0.01336,2e-05,1.09357]
[1778092395953,49.56,81414.95,79.2,-0.01334,2e-05,1.09198]
[1778092396228,49.56,81414.95,79.2,-0.01334,2e-05,1.09198]
[1778092396292,49.56,81415.9,79.2,-0.01332,2e-05,1.09054]
[1778092397612,49.56,81415.9,79.2,-0.01332,2e-05,1.09054]
[1778092397628,49.56,81415.45,79.2,-0.01333,2e-05,1.09122]
[1778092397967,49.56,81415.45,79.2,-0.01333,2e-05,1.09122]
[1778092398012,49.56,81415.45,79.2,-0.01333,2e-05,1.09122]
[1778092398171,49.56,81417.14,79.2,-0.01329,2e-05,1.08866]
[1778092399420,49.56,81417.14,79.2,-0.01329,2e-05,1.08866]
[1778092399521,49.56,81417.48,79.2,-0.01328,2e-05,1.08814]
[1778092399949,49.56,81417.48,79.2,-0.01328,2e-05,1.08814]
[1778092400050,49.56,81415.32,79.2,-0.01333,2e-05,1.09142]
[1778092401203,49.56,81415.32,79.2,-0.01333,2e-05,1.09142]
[1778092401315,49.56,81415.32,79.2,-0.01333,2e-05,1.09142]
[1778092405705,49.56,81417.9,79.2,-0.01328,2e-05,1.08751]
[1778092405981,49.56,81415.85,79.2,-0.01332,2e-05,1.09061]
[1778092409002,49.56,81423.92,79.2,-0.01315,2e-05,1.07844]
[1778092414037,49.56,81422.09,79.2,-0.01314,2e-05,1.07725]
[1778092419072,49.56,81418.24,79.2,-0.01322,2e-05,1.08304]
[1778092420717,49.56,81418.24,79.2,-0.01322,2e-05,1.08304]
[1778092421327,49.56,81418.44,79.2,-0.01322,2e-05,1.08274]
[1778092427129,49.56,81417.78,79.2,-0.01323,2e-05,1.08373]
[1778092432165,49.56,81414.19,79.2,-0.01331,2e-05,1.08916]
[1778092437200,49.56,81417.6,79.2,-0.01324,2e-05,1.08401]
[1778092441228,49.56,81409.49,79.2,-0.01341,2e-05,1.0963]
[1778092446263,49.56,81412.04,79.2,-0.01336,2e-05,1.09242]
[1778092451302,49.56,81408.59,79.2,-0.01343,2e-05,1.09767]
[1778092456335,49.56,81405.3,79.2,-0.0135,2e-05,1.10269]
[1778092457342,49.56,81396.03,79.2,-0.01371,2e-05,1.11695]
[1778092458349,49.56,81386.19,79.2,-0.01393,2e-05,1.13224]
[1778092463384,49.56,81387.62,79.2,-0.01389,2e-05,1.13001]
[1778092468419,49.56,81388.94,79.2,-0.01387,2e-05,1.12795]
[1778092471440,49.56,81397.69,79.2,-0.01362,2e-05,1.11036]
[1778092477483,49.56,81389.83,79.2,-0.0138,2e-05,1.12251]
[1778092480505,49.56,81381.42,79.2,-0.01399,2e-05,1.13563]
[1778092481513,49.56,81369.12,79.2,-0.01427,2e-05,1.15504]
[1778092483526,49.56,81356.76,79.2,-0.01455,2e-05,1.17481]
[1778092484533,49.56,81349.32,79.2,-0.01473,2e-05,1.18683]
[1778092489568,49.56,81348.73,79.2,-0.01474,2e-05,1.18779]
[1778092491582,49.56,81356.26,79.2,-0.01456,2e-05,1.17561]
[1778092494603,49.56,81347.7,79.2,-0.01477,2e-05,1.18946]
[1778092498631,49.56,81355.41,79.2,-0.01458,2e-05,1.17698]
[1778092503666,49.56,81359.81,79.2,-0.01448,2e-05,1.1699]
[1778092508701,49.56,81366.74,79.2,-0.01432,2e-05,1.15882]
[1778092513736,49.56,81367.92,79.2,-0.01429,2e-05,1.15695]
[1778092518771,49.56,81366.31,79.2,-0.01433,2e-05,1.15951]
[1778092523806,49.56,81363.15,79.2,-0.0144,2e-05,1.16455]
[1778092524721,49.56,81363.15,79.2,-0.0144,2e-05,1.16455]
[1778092524814,49.56,81354.14,79.2,-0.01461,2e-05,1.17903]
[1778092525821,49.56,81346.02,79.2,-0.01481,2e-05,1.1922]
[1778092527878,49.56,81349.12,79.2,-0.01473,2e-05,1.18716]
[1778092529689,49.56,81352.71,79.2,-0.01465,2e-05,1.18134]
[1778092531865,49.56,81347.27,79.2,-0.01478,2e-05,1.19016]
[1778092534876,49.56,81348.8,79.2,-0.01469,2e-05,1.18348]
[1778092539928,49.56,81348.62,79.2,-0.01469,2e-05,1.18377]
[1778092544964,49.56,81349.7,79.2,-0.01467,2e-05,1.18202]
[1778092548993,49.56,81338.18,79.2,-0.01494,2e-05,1.20078]
[1778092554028,49.56,81337.02,79.2,-0.01497,2e-05,1.20269]
[1778092559063,49.56,81332.61,79.2,-0.01508,2e-05,1.20994]
[1778092564098,49.56,81324.54,79.2,-0.01527,2e-05,1.22331]
[1778092567700,49.56,81325.0,79.2,-0.01526,2e-05,1.22254]
[1778092567818,49.56,81325.0,79.2,-0.01526,2e-05,1.22254]
[1778092568739,49.56,81315.88,79.2,-0.01548,2e-05,1.23778]
[1778092569089,49.56,81315.88,79.2,-0.01548,2e-05,1.23778]
[1778092569191,49.56,81304.03,79.2,-0.01578,3e-05,1.2578]
[1778092571774,49.56,81301.72,79.2,-0.01584,3e-05,1.26174]
[1778092574787,49.56,81303.7,79.2,-0.01579,3e-05,1.25836]
[1778092579203,49.56,81296.03,79.2,-0.01598,3e-05,1.27146]
[1778092584238,49.56,81303.03,79.2,-0.0158,3e-05,1.2595]
[1778092589931,49.56,81312.08,79.2,-0.01558,2e-05,1.24417]
[1778092595315,49.56,81318.79,79.2,-0.01536,2e-05,1.2286]
[1778092600350,49.56,81321.35,79.2,-0.0153,2e-05,1.22433]
[1778092601876,49.56,81321.35,79.2,-0.0153,2e-05,1.22433]
[1778092604381,49.56,81312.2,79.2,-0.01552,2e-05,1.23964]
[1778092606395,49.56,81299.96,79.2,-0.01583,3e-05,1.26036]
[1778092611430,49.56,81303.8,79.2,-0.01573,3e-05,1.25383]
[1778092616465,49.56,81303.62,79.2,-0.01574,3e-05,1.25414]
[1778092621500,49.56,81301.34,79.2,-0.01579,3e-05,1.25801]
[1778092624356,49.56,81301.42,79.2,-0.01579,3e-05,1.25788]
[1778092625232,49.56,81305.18,79.2,-0.0157,3e-05,1.25149]
[1778092630563,49.56,81315.39,79.2,-0.01545,2e-05,1.23428]
[1778092635598,49.56,81314.21,79.2,-0.01547,2e-05,1.23626]
[1778092637612,49.56,81321.6,79.2,-0.01529,2e-05,1.22391]
[1778092642647,49.56,81307.06,79.2,-0.01565,2e-05,1.24831]
[1778092646675,49.56,81295.55,79.2,-0.01594,3e-05,1.26789]
[1778092647682,49.56,81283.89,79.2,-0.01624,3e-05,1.28798]
[1778092652717,49.56,81283.45,79.2,-0.0162,3e-05,1.28431]
[1778092655130,49.56,81287.07,79.2,-0.0161,3e-05,1.27806]
[1778092655738,49.56,81294.69,79.2,-0.01591,3e-05,1.26497]
[1778092657939,49.56,81297.52,79.2,-0.01584,3e-05,1.26014]
[1778092663796,49.56,81306.3,79.2,-0.01562,2e-05,1.24525]
[1778092668829,49.56,81308.8,79.2,-0.01556,2e-05,1.24103]
[1778092673864,49.56,81314.59,79.2,-0.01541,2e-05,1.23131]
[1778092678899,49.56,81315.55,79.2,-0.01539,2e-05,1.2297]
[1778092683934,49.56,81319.56,79.2,-0.01529,2e-05,1.22301]
[1778092685948,49.56,81311.36,79.2,-0.01549,2e-05,1.23672]
[1778092690732,49.56,81312.67,79.2,-0.01546,2e-05,1.23452]
[1778092691428,49.56,81312.72,79.2,-0.01546,2e-05,1.23444]
[1778092697025,49.56,81312.75,79.2,-0.01546,2e-05,1.23439]
[1778092702060,49.56,81311.93,79.2,-0.01548,2e-05,1.23577]
[1778092707096,49.56,81311.04,79.2,-0.0155,2e-05,1.23726]
[1778092711125,49.56,81295.23,79.2,-0.01584,3e-05,1.25967]
[1778092716160,49.56,81290.59,79.2,-0.01596,3e-05,1.2676]
[1778092720188,49.56,81298.14,79.2,-0.01577,3e-05,1.25471]
[1778092725223,49.56,81297.35,79.2,-0.01579,3e-05,1.25605]
[1778092730730,49.56,81296.89,79.2,-0.0158,3e-05,1.25684]
[1778092731368,49.56,81296.71,79.2,-0.01581,3e-05,1.25714]
[1778092733279,49.56,81306.72,79.2,-0.01556,2e-05,1.24019]
[1778092738314,49.56,81314.24,79.2,-0.01537,2e-05,1.22758]
[1778092743350,49.56,81318.7,79.2,-0.01526,2e-05,1.22015]
[1778092748385,49.56,81313.11,79.2,-0.0154,2e-05,1.22947]
[1778092753420,49.56,81316.26,79.2,-0.01532,2e-05,1.22421]
[1778092758455,49.56,81315.77,79.2,-0.01533,2e-05,1.22503]
[1778092760482,49.56,81315.44,79.2,-0.01534,2e-05,1.22558]
[1778092763682,49.56,81316.03,79.2,-0.01533,2e-05,1.22459]
[1778092769533,49.56,81315.37,79.2,-0.01534,2e-05,1.22569]
[1778092774568,49.56,81309.17,79.2,-0.01544,2e-05,1.23175]
[1778092779603,49.56,81309.43,79.2,-0.01544,2e-05,1.23131]
[1778092784638,49.56,81310.05,79.2,-0.01542,2e-05,1.23027]
[1778092789673,49.56,81311.04,79.2,-0.0154,2e-05,1.22862]
[1778092790498,49.56,81311.04,79.2,-0.0154,2e-05,1.22862]
[1778092794207,49.56,81311.33,79.2,-0.01539,2e-05,1.22813]
[1778092795979,49.56,81310.87,79.2,-0.0154,2e-05,1.2289]
[1778092800527,49.56,81311.46,79.2,-0.01539,2e-05,1.22791]
[1778092800533,49.56,81311.46,79.2,-0.01539,2e-05,1.22791]
[1778092802695,49.56,81311.67,79.2,-0.01538,2e-05,1.22756]
[1778092802763,49.56,81311.67,79.2,-0.01538,2e-05,1.22756]
[1778092804780,49.56,81321.28,79.2,-0.01515,2e-05,1.21158]
[1778092805787,49.56,81329.54,79.2,-0.01495,2e-05,1.19798]
[1778092810822,49.56,81345.03,79.2,-0.01458,2e-05,1.1728]
[1778092815858,49.56,81348.63,79.2,-0.01449,2e-05,1.167]
[1778092818878,49.56,81357.99,79.2,-0.01428,2e-05,1.15205]
[1778092820175,49.56,81357.99,79.2,-0.01428,2e-05,1.15205]
[1778092824920,49.56,81366.32,79.2,-0.01409,2e-05,1.13887]
[1778092829955,49.56,81369.0,79.2,-0.01403,2e-05,1.13466]
[1778092830471,49.56,81369.0,79.2,-0.01403,2e-05,1.13466]
[1778092833860,49.56,81369.36,79.2,-0.01397,2e-05,1.13]
[1778092833906,49.56,81369.36,79.2,-0.01397,2e-05,1.13]
[1778092835579,49.56,81373.18,79.2,-0.01388,2e-05,1.12403]
[1778092835676,49.56,81373.18,79.2,-0.01388,2e-05,1.12403]
[1778092837283,49.56,81374.5,79.2,-0.01385,2e-05,1.12197]
[1778092838011,49.56,81362.73,79.2,-0.01412,2e-05,1.14042]
[1778092840027,49.56,81354.62,79.2,-0.01431,2e-05,1.15327]
[1778092845061,49.56,81352.07,79.2,-0.01437,2e-05,1.15733]
[1778092847330,49.56,81350.94,79.2,-0.01439,2e-05,1.15913]
[1778092853117,49.56,81349.89,79.2,-0.01442,2e-05,1.16081]
[1778092858152,49.56,81345.76,79.2,-0.01451,2e-05,1.16743]
[1778092858549,49.56,81345.76,79.2,-0.01451,2e-05,1.16743]
[1778092864195,49.56,81345.17,79.2,-0.01453,2e-05,1.16838]
[1778092865736,49.56,81345.93,79.2,-0.01451,2e-05,1.16716]
[1778092866265,49.56,81345.27,79.2,-0.01452,2e-05,1.16822]
[1778092870487,49.56,81346.04,79.2,-0.01451,2e-05,1.16699]
[1778092873321,49.56,81344.71,79.2,-0.01454,2e-05,1.16912]
[1778092879300,49.56,81338.94,79.2,-0.01467,2e-05,1.17844]
[1778092884335,49.56,81342.86,79.2,-0.01458,2e-05,1.1721]
[1778092886955,49.56,81341.8,79.2,-0.01461,2e-05,1.17381]
[1778092889058,49.56,81352.15,79.2,-0.01436,2e-05,1.1572]
[1778092889598,49.56,81352.15,79.2,-0.01436,2e-05,1.1572]
[1778092895412,49.56,81351.93,79.2,-0.01432,2e-05,1.1534]
[1778092899440,49.56,81343.24,79.2,-0.01452,2e-05,1.1673]
[1778092904475,49.56,81340.88,79.2,-0.01458,2e-05,1.1711]
[1778092905489,49.56,81340.88,79.2,-0.01458,2e-05,1.1711]
[1778092908583,49.56,81340.75,79.2,-0.01458,2e-05,1.17131]
[1778092915552,49.56,81339.47,79.2,-0.01461,2e-05,1.17338]
[1778092920587,49.56,81326.18,79.2,-0.01493,2e-05,1.19499]
[1778092925622,49.56,81329.22,79.2,-0.01485,2e-05,1.19002]
[1778092930658,49.56,81329.52,79.2,-0.01485,2e-05,1.18953]
[1778092935692,49.56,81330.41,79.2,-0.01482,2e-05,1.18807]
[1778092938713,49.56,81337.93,79.2,-0.01465,2e-05,1.17586]
[1778092943748,49.56,81339.32,79.2,-0.01461,2e-05,1.17362]
[1778092948783,49.56,81338.68,79.2,-0.01463,2e-05,1.17465]
[1778092950741,49.56,81338.84,79.2,-0.01462,2e-05,1.17439]
[1778092951839,49.56,81339.07,79.2,-0.01462,2e-05,1.17402]
[1778092957846,49.56,81338.95,79.2,-0.01457,2e-05,1.17002]
[1778092962881,49.56,81338.83,79.2,-0.01457,2e-05,1.17021]
[1778092969932,49.56,81339.58,79.2,-0.01456,2e-05,1.169]
[1778092974967,49.56,81339.58,79.2,-0.01456,2e-05,1.169]
[1778092980009,49.56,81337.21,79.2,-0.01461,2e-05,1.17282]
[1778092985037,49.56,81337.33,79.2,-0.01461,2e-05,1.17263]
[1778092985469,49.56,81337.33,79.2,-0.01461,2e-05,1.17263]
[1778092987688,49.56,81338.11,79.2,-0.01459,2e-05,1.17137]
[1778092993093,49.56,81337.17,79.2,-0.01461,2e-05,1.17289]
[1778092998128,49.56,81337.91,79.2,-0.0146,2e-05,1.17169]
[1778093000142,49.56,81345.99,79.2,-0.01441,2e-05,1.15871]
[1778093006184,49.56,81350.65,79.2,-0.0143,2e-05,1.15128]
[1778093011219,49.56,81351.42,79.2,-0.01423,2e-05,1.14591]
[1778093014240,49.56,81360.29,79.2,-0.01403,2e-05,1.13191]
[1778093019275,49.56,81363.73,79.2,-0.01395,2e-05,1.12652]
[1778093024310,49.56,81363.54,79.2,-0.01395,2e-05,1.12682]
[1778093025465,49.56,81363.23,79.2,-0.01396,2e-05,1.1273]
[1778093030274,49.56,81363.7,79.2,-0.01395,2e-05,1.12657]
[1778093035387,49.56,81364.04,79.2,-0.01394,2e-05,1.12603]
[1778093040422,49.56,81374.6,79.2,-0.01371,2e-05,1.10962]
[1778093042761,49.56,81374.82,79.2,-0.0137,2e-05,1.10928]
[1778093048480,49.56,81384.75,79.2,-0.01348,2e-05,1.09402]
[1778093054522,49.56,81388.64,79.2,-0.0134,2e-05,1.08808]
[1778093059557,49.56,81383.17,79.2,-0.01352,2e-05,1.09643]
[1778093064597,49.56,81383.72,79.2,-0.0135,2e-05,1.09559]
[1778093069632,49.56,81386.65,79.2,-0.01344,2e-05,1.09111]
[1778093070791,49.56,81386.65,79.2,-0.01344,2e-05,1.09111]
[1778093071458,49.56,81386.65,79.2,-0.01344,2e-05,1.09111]
[1778093079702,49.56,81388.94,79.2,-0.01334,2e-05,1.08362]
[1778093084737,49.56,81385.2,79.2,-0.01342,2e-05,1.08931]
[1778093089772,49.56,81381.16,79.2,-0.01351,2e-05,1.09548]
[1778093094807,49.56,81377.08,79.2,-0.0136,2e-05,1.10174]
[1778093096821,49.56,81367.34,79.2,-0.01382,2e-05,1.1168]
[1778093100516,49.56,81368.97,79.2,-0.01378,2e-05,1.11427]
[1778093103018,49.56,81368.44,79.2,-0.0138,2e-05,1.11509]
[1778093104962,49.56,81368.69,79.2,-0.01379,2e-05,1.1147]
[1778093105272,49.56,81368.69,79.2,-0.01379,2e-05,1.1147]
[1778093105391,49.56,81368.69,79.2,-0.01379,2e-05,1.1147]
[1778093106791,49.56,81380.4,79.2,-0.01353,2e-05,1.09665]
[1778093111926,49.56,81382.68,79.2,-0.01348,2e-05,1.09316]
[1778093112933,49.56,81373.93,79.2,-0.01367,2e-05,1.10659]
[1778093118216,49.56,81373.26,79.2,-0.01369,2e-05,1.10763]
[1778093124012,49.56,81374.77,79.2,-0.01365,2e-05,1.1053]
[1778093129047,49.56,81379.56,79.2,-0.01355,2e-05,1.09793]
[1778093133075,49.56,81385.11,79.2,-0.01338,2e-05,1.08544]
[1778093135483,49.56,81391.93,79.2,-0.01323,2e-05,1.07511]
[1778093137551,49.56,81398.06,79.2,-0.0131,2e-05,1.06589]
[1778093138490,49.56,81398.06,79.2,-0.0131,2e-05,1.06589]
[1778093148180,49.56,81395.36,79.2,-0.01316,2e-05,1.06994]
[1778093153215,49.56,81397.54,79.2,-0.01311,2e-05,1.06667]
[1778093158250,49.56,81398.17,79.2,-0.01309,2e-05,1.06573]
[1778093163509,49.56,81400.6,79.2,-0.01304,2e-05,1.06209]
[1778093165299,49.56,81410.67,79.2,-0.01283,2e-05,1.04713]
[1778093169863,49.56,81407.64,79.2,-0.01289,2e-05,1.05162]
[1778093170334,49.56,81406.75,79.2,-0.01291,2e-05,1.05294]
[1778093173829,49.56,81407.54,79.2,-0.01289,2e-05,1.05177]
[1778093174183,49.56,81407.54,79.2,-0.01289,2e-05,1.05177]
[1778093174362,49.56,81408.3,79.2,-0.01288,2e-05,1.05064]
[1778093174629,49.56,81408.3,79.2,-0.01288,2e-05,1.05064]
[1778093174963,49.56,81408.3,79.2,-0.01288,2e-05,1.05064]
[1778093175369,49.56,81407.19,79.2,-0.0129,2e-05,1.05228]
[1778093175826,49.56,81407.19,79.2,-0.0129,2e-05,1.05228]
[1778093176503,49.56,81407.19,79.2,-0.0129,2e-05,1.05228]
[1778093177753,49.56,81407.71,79.2,-0.01289,2e-05,1.05151]
[1778093178390,49.56,81406.74,79.2,-0.01291,2e-05,1.05295]
[1778093179557,49.56,81406.74,79.2,-0.01291,2e-05,1.05295]
[1778093180410,49.56,81407.75,79.2,-0.01289,2e-05,1.05145]
[1778093182637,49.56,81407.59,79.2,-0.01289,2e-05,1.05169]
[1778093182971,49.56,81407.59,79.2,-0.01289,2e-05,1.05169]
[1778093183587,49.56,81408.15,79.2,-0.01288,2e-05,1.05086]
[1778093184438,49.56,81408.34,79.2,-0.01288,2e-05,1.05058]
[1778093185677,49.56,81408.89,79.2,-0.01287,2e-05,1.04977]
[1778093186452,49.56,81405.83,79.2,-0.01293,2e-05,1.0543]
[1778093192494,49.56,81403.47,79.2,-0.01293,2e-05,1.05387]
[1778093194379,49.56,81403.87,79.2,-0.01293,2e-05,1.05328]
[1778093194508,49.56,81403.9,79.2,-0.01293,2e-05,1.05324]
[1778093195028,49.56,81403.9,79.2,-0.01293,2e-05,1.05324]
[1778093195515,49.56,81404.07,79.2,-0.01292,2e-05,1.05298]
[1778093195788,49.56,81404.07,79.2,-0.01292,2e-05,1.05298]
[1778093196357,49.56,81404.07,79.2,-0.01292,2e-05,1.05298]
[1778093202546,49.56,81408.16,79.2,-0.01284,2e-05,1.04693]
[1778093205775,49.56,81410.07,79.2,-0.0128,2e-05,1.04411]
[1778093206299,49.56,81410.07,79.2,-0.0128,2e-05,1.04411]
[1778093206906,49.56,81410.18,79.2,-0.01279,2e-05,1.04394]
[1778093206931,49.56,81410.18,79.2,-0.01279,2e-05,1.04394]
[1778093207606,49.56,81410.18,79.2,-0.01279,2e-05,1.04394]
[1778093207615,49.56,81412.55,79.2,-0.01274,2e-05,1.04046]
[1778093212636,49.56,81410.77,79.2,-0.01278,2e-05,1.04307]
[1778093216953,49.56,81403.61,79.2,-0.01293,2e-05,1.05367]
[1778093217067,49.56,81403.61,79.2,-0.01293,2e-05,1.05367]
[1778093217322,49.56,81403.61,79.2,-0.01293,2e-05,1.05367]
[1778093217761,49.56,81403.43,79.2,-0.01294,2e-05,1.05393]
[1778093217915,49.56,81403.43,79.2,-0.01294,2e-05,1.05393]
[1778093218011,49.56,81403.43,79.2,-0.01294,2e-05,1.05393]
[1778093218029,49.56,81401.84,79.2,-0.01297,2e-05,1.0563]
[1778093218901,49.56,81401.84,79.2,-0.01297,2e-05,1.0563]
[1778093219002,49.56,81392.28,79.2,-0.01317,2e-05,1.0706]
[1778093220051,49.56,81392.28,79.2,-0.01317,2e-05,1.0706]
[1778093220300,49.56,81392.28,79.2,-0.01317,2e-05,1.0706]
[1778093226729,49.56,81388.24,79.2,-0.01326,2e-05,1.07669]
[1778093227380,49.56,81388.24,79.2,-0.01326,2e-05,1.07669]
[1778093227740,49.56,81372.79,79.2,-0.0136,2e-05,1.10025]
[1778093231770,49.56,81372.14,79.2,-0.01362,2e-05,1.10125]
[1778093232330,49.56,81372.14,79.2,-0.01362,2e-05,1.10125]
[1778093237812,49.56,81371.01,79.2,-0.01364,2e-05,1.10299]
[1778093239825,49.56,81360.93,79.2,-0.01387,2e-05,1.11861]
[1778093241171,49.56,81360.93,79.2,-0.01387,2e-05,1.11861]
[1778093241229,49.56,81362.3,79.2,-0.01384,2e-05,1.11647]
[1778093242044,49.56,81362.3,79.2,-0.01384,2e-05,1.11647]
[1778093242145,49.56,81363.74,79.2,-0.0138,2e-05,1.11423]
[1778093247881,49.56,81364.77,79.2,-0.01378,2e-05,1.11263]
[1778093252916,49.56,81364.13,79.2,-0.01375,2e-05,1.10955]
[1778093253744,49.56,81364.13,79.2,-0.01375,2e-05,1.10955]
[1778093254405,49.56,81364.13,79.2,-0.01375,2e-05,1.10955]
[1778093260662,49.56,81363.42,79.2,-0.01376,2e-05,1.11065]
[1778093262032,49.56,81363.64,79.2,-0.01376,2e-05,1.11031]
[1778093262072,49.56,81362.63,79.2,-0.01378,2e-05,1.11188]
[1778093262732,49.56,81362.63,79.2,-0.01378,2e-05,1.11188]
[1778093262987,49.56,81362.56,79.2,-0.01378,2e-05,1.11198]
[1778093265134,49.56,81363.23,79.2,-0.01377,2e-05,1.11095]
[1778093265235,49.56,81362.13,79.2,-0.01379,2e-05,1.11265]
[1778093267680,49.56,81362.71,79.2,-0.01378,2e-05,1.11175]
[1778093268845,49.56,81362.71,79.2,-0.01378,2e-05,1.11175]
[1778093274064,49.56,81363.98,79.2,-0.01375,2e-05,1.10978]
[1778093279134,49.56,81363.5,79.2,-0.01376,2e-05,1.11053]
[1778093279235,49.56,81363.15,79.2,-0.01377,2e-05,1.11107]
[1778093279716,49.56,81363.15,79.2,-0.01377,2e-05,1.11107]
[1778093281547,49.56,81363.21,79.2,-0.01377,2e-05,1.11098]
[1778093281911,49.56,81363.21,79.2,-0.01377,2e-05,1.11098]
[1778093282120,49.56,81363.46,79.2,-0.01376,2e-05,1.11059]
[1778093283793,49.56,81363.46,79.2,-0.01376,2e-05,1.11059]
[1778093284134,49.56,81363.54,79.2,-0.01376,2e-05,1.11046]
[1778093285611,49.56,81363.54,79.2,-0.01376,2e-05,1.11046]
[1778093286682,49.56,81363.68,79.2,-0.01376,2e-05,1.11025]
[1778093287157,49.56,81364.16,79.2,-0.01375,2e-05,1.1095]
[1778093292192,49.56,81364.14,79.2,-0.01375,2e-05,1.10954]
[1778093295922,49.56,81363.3,79.2,-0.01377,2e-05,1.11084]
[1778093296220,49.56,81363.66,79.2,-0.01376,2e-05,1.11028]
[1778093297107,49.56,81363.66,79.2,-0.01376,2e-05,1.11028]
[1778093297227,49.56,81364.07,79.2,-0.01375,2e-05,1.10964]
[1778093297742,49.56,81364.07,79.2,-0.01375,2e-05,1.10964]
[1778093298274,49.56,81364.07,79.2,-0.01375,2e-05,1.10964]
[1778093299227,49.56,81364.0,79.2,-0.01375,2e-05,1.10975]
[1778093299328,49.56,81364.0,79.2,-0.01375,2e-05,1.10975]
[1778093299853,49.56,81364.0,79.2,-0.01375,2e-05,1.10975]
[1778093300496,49.56,81364.0,79.2,-0.01375,2e-05,1.10975]
[1778093300929,49.56,81363.89,79.2,-0.01375,2e-05,1.10992]
[1778093301030,49.56,81363.89,79.2,-0.01375,2e-05,1.10992]
[1778093304501,49.56,81363.98,79.2,-0.01375,2e-05,1.10978]
[1778093304594,49.56,81363.99,79.2,-0.01375,2e-05,1.10977]
[1778093304838,49.56,81363.99,79.2,-0.01375,2e-05,1.10977]
[1778093305516,49.56,81363.99,79.2,-0.01375,2e-05,1.10977]
[1778093305521,49.56,81363.99,79.2,-0.01375,2e-05,1.10977]
[1778093305928,49.56,81369.01,79.2,-0.01364,2e-05,1.10201]
[1778093306295,49.56,81371.78,79.2,-0.01358,2e-05,1.09775]
[1778093308795,49.56,81371.98,79.2,-0.01357,2e-05,1.09744]
[1778093309327,49.56,81371.98,79.2,-0.01357,2e-05,1.09744]
[1778093316365,49.56,81361.38,79.2,-0.01376,2e-05,1.10973]
[1778093318672,49.56,81361.5,79.2,-0.01376,2e-05,1.10955]
[1778093319361,49.56,81361.5,79.2,-0.01376,2e-05,1.10955]
[1778093323263,49.56,81358.96,79.2,-0.01381,2e-05,1.11349]
[1778093323299,49.56,81358.96,79.2,-0.01381,2e-05,1.11349]
[1778093324041,49.56,81358.96,79.2,-0.01381,2e-05,1.11349]
[1778093324141,49.56,81358.96,79.2,-0.01381,2e-05,1.11349]
[1778093326267,49.56,81358.51,79.2,-0.01382,2e-05,1.11419]
[1778093326436,49.56,81358.27,79.2,-0.01383,2e-05,1.11456]
[1778093327609,49.56,81358.27,79.2,-0.01383,2e-05,1.11456]
[1778093327611,49.56,81358.27,79.2,-0.01383,2e-05,1.11456]
[1778093328160,49.56,81358.27,79.2,-0.01383,2e-05,1.11456]
[1778093328715,49.56,81358.27,79.2,-0.01383,2e-05,1.11456]
[1778093328450,49.56,81358.15,79.2,-0.01383,2e-05,1.11475]
[1778093329457,49.56,81358.38,79.2,-0.01383,2e-05,1.11439]
[1778093331792,49.56,81358.26,79.2,-0.01383,2e-05,1.11458]
[1778093332478,49.56,81357.74,79.2,-0.01384,2e-05,1.11539]
[1778093332947,49.56,81357.74,79.2,-0.01384,2e-05,1.11539]
[1778093333485,49.56,81358.31,79.2,-0.01383,2e-05,1.1145]
[1778093335556,49.56,81358.11,79.2,-0.01383,2e-05,1.11481]
[1778093335657,49.56,81358.41,79.2,-0.01383,2e-05,1.11435]
[1778093336022,49.56,81358.41,79.2,-0.01383,2e-05,1.11435]
[1778093336506,49.56,81358.49,79.2,-0.01383,2e-05,1.11422]
[1778093338506,49.56,81358.29,79.2,-0.01383,2e-05,1.11453]
[1778093338520,49.56,81358.67,79.2,-0.01382,2e-05,1.11394]
[1778093339082,49.56,81358.67,79.2,-0.01382,2e-05,1.11394]
[1778093339642,49.56,81358.67,79.2,-0.01382,2e-05,1.11394]
[1778093340287,49.56,81358.36,79.2,-0.01383,2e-05,1.11442]
[1778093340492,49.56,81358.36,79.2,-0.01383,2e-05,1.11442]
[1778093344832,49.56,81358.64,79.2,-0.01382,2e-05,1.11399]
[1778093344945,49.56,81358.64,79.2,-0.01382,2e-05,1.11399]
[1778093345580,49.56,81358.64,79.2,-0.01382,2e-05,1.11399]
[1778093345944,49.56,81358.85,79.2,-0.01382,2e-05,1.11366]
[1778093347428,49.56,81358.85,79.2,-0.01382,2e-05,1.11366]
[1778093352618,49.56,81358.64,79.2,-0.01382,2e-05,1.11399]
[1778093354135,49.56,81358.56,79.2,-0.01382,2e-05,1.11411]
[1778093354688,49.56,81358.56,79.2,-0.01382,2e-05,1.11411]
[1778093354632,49.56,81359.64,79.2,-0.0138,2e-05,1.11243]
[1778093355639,49.56,81368.25,79.2,-0.01361,2e-05,1.09913]
[1778093357794,49.56,81371.72,79.2,-0.01353,2e-05,1.0938]
[1778093358084,49.56,81371.72,79.2,-0.01353,2e-05,1.0938]
[1778093358910,49.56,81373.0,79.2,-0.0135,2e-05,1.09184]
[1778093359544,49.56,81373.0,79.2,-0.0135,2e-05,1.09184]
[1778093364583,49.56,81370.99,79.2,-0.01355,2e-05,1.09492]
[1778093364702,49.56,81371.88,79.2,-0.01353,2e-05,1.09356]
[1778093365310,49.56,81371.88,79.2,-0.01353,2e-05,1.09356]
[1778093365709,49.56,81371.98,79.2,-0.01352,2e-05,1.0934]
[1778093369992,49.56,81371.12,79.2,-0.01354,2e-05,1.09472]
[1778093370682,49.56,81371.12,79.2,-0.01354,2e-05,1.09472]
[1778093371246,49.56,81371.04,79.2,-0.01354,2e-05,1.09484]
[1778093371306,49.56,81371.04,79.2,-0.01354,2e-05,1.09484]
[1778093371751,49.56,81370.35,79.2,-0.01351,2e-05,1.09186]
[1778093372015,49.56,81370.35,79.2,-0.01351,2e-05,1.09186]
[1778093372758,49.56,81367.44,79.2,-0.01358,2e-05,1.09632]
[1778093373880,49.56,81367.44,79.2,-0.01358,2e-05,1.09632]
[1778093374538,49.56,81367.44,79.2,-0.01358,2e-05,1.09632]
[1778093382828,49.56,81365.65,79.2,-0.01362,2e-05,1.09907]
[1778093385798,49.56,81365.58,79.2,-0.01362,2e-05,1.09918]
[1778093386031,49.56,81365.61,79.2,-0.01362,2e-05,1.09913]
[1778093390116,49.56,81353.31,79.2,-0.01389,2e-05,1.11819]
[1778093390158,49.56,81353.31,79.2,-0.01389,2e-05,1.11819]
[1778093390167,49.56,81353.31,79.2,-0.01389,2e-05,1.11819]
[1778093390713,49.56,81353.31,79.2,-0.01389,2e-05,1.11819]
[1778093390814,49.56,81353.27,79.2,-0.01389,2e-05,1.11825]
[1778093392185,49.56,81349.94,79.2,-0.01397,2e-05,1.12346]
[1778093392308,49.56,81345.11,79.2,-0.01408,2e-05,1.13104]
[1778093394636,49.56,81340.25,79.2,-0.01419,2e-05,1.13872]
[1778093394721,49.56,81338.35,79.2,-0.01424,2e-05,1.14173]
[1778093395239,49.56,81338.35,79.2,-0.01424,2e-05,1.14173]
[1778093395251,49.56,81336.39,79.2,-0.01428,2e-05,1.14484]
[1778093398489,49.56,81336.46,79.2,-0.01428,2e-05,1.14473]
[1778093398590,49.56,81336.18,79.2,-0.01429,2e-05,1.14517]
[1778093399724,49.56,81336.18,79.2,-0.01429,2e-05,1.14517]
[1778093399825,49.56,81338.71,79.2,-0.01423,2e-05,1.14116]
[1778093401522,49.56,81337.1,79.2,-0.01427,2e-05,1.14371]
[1778093401540,49.56,81335.74,79.2,-0.0143,2e-05,1.14587]
[1778093402764,49.56,81335.74,79.2,-0.0143,2e-05,1.14587]
[1778093402828,49.56,81336.04,79.2,-0.01429,2e-05,1.1454]
[1778093407791,49.56,81332.03,79.2,-0.01438,2e-05,1.15179]
[1778093407799,49.56,81331.81,79.2,-0.01439,2e-05,1.15214]
[1778093408346,49.56,81331.81,79.2,-0.01439,2e-05,1.15214]
[1778093408447,49.56,81330.94,79.2,-0.01441,2e-05,1.15353]
[1778093412813,49.56,81333.17,79.2,-0.01436,2e-05,1.14997]
[1778093413295,49.56,81332.19,79.2,-0.01438,2e-05,1.15153]
[1778093416595,49.56,81332.68,79.2,-0.01437,2e-05,1.15075]
[1778093416710,49.56,81332.68,79.2,-0.01437,2e-05,1.15075]
[1778093416809,49.56,81332.17,79.2,-0.01438,2e-05,1.15156]
[1778093417031,49.56,81332.17,79.2,-0.01438,2e-05,1.15156]
[1778093417377,49.56,81332.17,79.2,-0.01438,2e-05,1.15156]
[1778093417422,49.56,81332.17,79.2,-0.01438,2e-05,1.15156]
[1778093417796,49.56,81335.39,79.2,-0.01431,2e-05,1.14643]
[1778093418754,49.56,81335.39,79.2,-0.01431,2e-05,1.14643]
[1778093418775,49.56,81335.39,79.2,-0.01431,2e-05,1.14643]
[1778093418812,49.56,81346.7,79.2,-0.01404,2e-05,1.12854]
[1778093419542,49.56,81335.42,79.2,-0.0143,2e-05,1.14638]
[1778093419952,49.56,81335.42,79.2,-0.0143,2e-05,1.14638]
[1778093420707,49.56,81335.42,79.2,-0.0143,2e-05,1.14638]
[1778093424124,49.56,81330.55,79.2,-0.01442,2e-05,1.15415]
[1778093424225,49.56,81330.59,79.2,-0.01442,2e-05,1.15409]
[1778093425632,49.56,81330.59,79.2,-0.01442,2e-05,1.15409]
[1778093425733,49.56,81330.83,79.2,-0.01441,2e-05,1.15371]
[1778093427440,49.56,81331.29,79.2,-0.0144,2e-05,1.15297]
[1778093427541,49.56,81330.9,79.2,-0.01441,2e-05,1.15359]
[1778093427874,49.56,81330.9,79.2,-0.01441,2e-05,1.15359]
[1778093428477,49.56,81330.88,79.2,-0.01441,2e-05,1.15363]
[1778093430762,49.56,81331.86,79.2,-0.01439,2e-05,1.15206]
[1778093430848,49.56,81331.99,79.2,-0.01438,2e-05,1.15185]
[1778093431365,49.56,81331.99,79.2,-0.01438,2e-05,1.15185]
[1778093431404,49.56,81331.91,79.2,-0.01434,2e-05,1.1478]
[1778093432582,49.56,81331.91,79.2,-0.01434,2e-05,1.1478]
[1778093432683,49.56,81331.85,79.2,-0.01434,2e-05,1.14789]
[1778093432978,49.56,81331.85,79.2,-0.01434,2e-05,1.14789]
[1778093433182,49.56,81327.72,79.2,-0.01443,2e-05,1.15449]
[1778093434046,49.56,81327.72,79.2,-0.01443,2e-05,1.15449]
[1778093434076,49.56,81327.72,79.2,-0.01443,2e-05,1.15449]
[1778093434356,49.56,81327.72,79.2,-0.01443,2e-05,1.15449]
[1778093434633,49.56,81327.72,79.2,-0.01443,2e-05,1.15449]
[1778093434714,49.56,81319.54,79.2,-0.01463,2e-05,1.16765]
[1778093435196,49.56,81310.18,79.2,-0.01485,2e-05,1.18283]
[1778093436346,49.56,81310.18,79.2,-0.01485,2e-05,1.18283]
[1778093436425,49.56,81307.36,79.2,-0.01492,2e-05,1.1874]
[1778093436951,49.56,81307.36,79.2,-0.01492,2e-05,1.1874]
[1778093437462,49.56,81307.36,79.2,-0.01492,2e-05,1.1874]
[1778093437893,49.56,81308.47,79.2,-0.01489,2e-05,1.18558]
[1778093438499,49.56,81308.74,79.2,-0.01488,2e-05,1.18509]
[1778093439125,49.56,81308.74,79.2,-0.01488,2e-05,1.18509]
[1778093439223,49.56,81308.81,79.2,-0.01488,2e-05,1.18493]
[1778093441160,49.56,81308.7,79.2,-0.01488,2e-05,1.18511]
[1778093441188,49.56,81308.7,79.2,-0.01488,2e-05,1.18511]
[1778093441755,49.56,81308.7,79.2,-0.01488,2e-05,1.18511]
[1778093441780,49.56,81302.62,79.2,-0.01503,2e-05,1.19508]
[1778093443251,49.56,81291.83,79.2,-0.01529,2e-05,1.2128]
[1778093444476,49.56,81291.83,79.2,-0.01529,2e-05,1.2128]
[1778093444577,49.56,81291.39,79.2,-0.0153,2e-05,1.21344]
[1778093445141,49.56,81291.39,79.2,-0.0153,2e-05,1.21344]
[1778093445265,49.56,81291.2,79.2,-0.01531,2e-05,1.21375]
[1778093446100,49.56,81291.2,79.2,-0.01531,2e-05,1.21375]
[1778093446708,49.56,81291.2,79.2,-0.01531,2e-05,1.21375]
[1778093447895,49.56,81289.43,79.2,-0.01535,2e-05,1.2165]
[1778093448556,49.56,81289.43,79.2,-0.01535,2e-05,1.2165]
[1778093450821,49.56,81289.65,79.2,-0.01534,2e-05,1.21603]
[1778093451307,49.55,81288.72,79.2,-0.01536,2e-05,1.21748]
[1778093452128,49.55,81288.72,79.2,-0.01536,2e-05,1.21748]
[1778093452744,49.55,81288.72,79.2,-0.01536,2e-05,1.21748]
[1778093453811,49.55,81289.75,79.2,-0.01534,2e-05,1.21576]
[1778093454328,49.55,81290.78,79.2,-0.01531,2e-05,1.21395]
[1778093457628,49.55,81291.82,79.2,-0.01528,2e-05,1.21202]
[1778093457715,49.55,81292.12,79.2,-0.01527,2e-05,1.21143]
[1778093458747,49.55,81292.12,79.2,-0.01527,2e-05,1.21143]
[1778093458806,49.55,81292.06,79.2,-0.01527,2e-05,1.21153]
[1778093461116,49.55,81292.07,79.2,-0.01527,2e-05,1.21132]
[1778093461742,49.55,81292.07,79.2,-0.01527,2e-05,1.21132]
[1778093462179,49.55,81292.04,79.2,-0.01527,2e-05,1.21128]
[1778093462841,49.55,81292.04,79.2,-0.01527,2e-05,1.21128]
[1778093464727,49.55,81289.42,79.2,-0.01533,2e-05,1.21545]
[1778093464832,49.55,81289.42,79.2,-0.01533,2e-05,1.21545]
[1778093468275,49.54,81296.52,79.2,-0.01515,2e-05,1.20331]
[1778093468432,49.54,81300.03,79.2,-0.01507,2e-05,1.19743]
[1778093468979,49.54,81300.03,79.2,-0.01507,2e-05,1.19743]
[1778093469438,49.54,81303.84,79.2,-0.01497,2e-05,1.19116]
[1778093472608,49.54,81306.31,79.2,-0.01491,2e-05,1.18701]
[1778093472916,49.54,81305.64,79.2,-0.01493,2e-05,1.18806]
[1778093473466,49.54,81305.76,79.2,-0.01492,2e-05,1.18781]
[1778093474158,49.54,81305.76,79.2,-0.01492,2e-05,1.18781]
[1778093474363,49.54,81305.76,79.2,-0.01492,2e-05,1.18781]
[1778093474375,49.54,81305.76,79.2,-0.01492,2e-05,1.18781]
[1778093474388,49.54,81305.76,79.2,-0.01492,2e-05,1.18781]
[1778093476638,49.54,81309.97,79.2,-0.01482,2e-05,1.18083]
[1778093476739,49.54,81310.87,79.2,-0.0148,2e-05,1.17933]
[1778093477315,49.54,81310.87,79.2,-0.0148,2e-05,1.17933]
[1778093477494,49.54,81311.59,79.2,-0.01478,2e-05,1.17816]
[1778093482529,49.54,81311.14,79.2,-0.01479,2e-05,1.17873]
[1778093483662,49.54,81311.14,79.2,-0.01479,2e-05,1.17873]
[1778093483736,49.54,81311.14,79.2,-0.01479,2e-05,1.1787]
[1778093484067,49.54,81311.14,79.2,-0.01479,2e-05,1.1787]
[1778093484564,49.54,81311.14,79.2,-0.01479,2e-05,1.1787]
[1778093485353,49.54,81311.14,79.2,-0.01479,2e-05,1.1787]
[1778093485838,49.54,81311.14,79.2,-0.01479,2e-05,1.1787]
[1778093486988,49.54,81309.33,79.2,-0.01483,2e-05,1.18158]
[1778093487763,49.54,81309.33,79.2,-0.01483,2e-05,1.18158]
[1778093488814,49.54,81309.4,79.2,-0.01483,2e-05,1.18143]
[1778093488844,49.54,81310.09,79.2,-0.01481,2e-05,1.18027]
[1778093489349,49.54,81310.09,79.2,-0.01481,2e-05,1.18027]
[1778093489578,49.54,81310.45,79.2,-0.0148,2e-05,1.17968]
[1778093493175,49.54,81310.03,79.2,-0.01476,2e-05,1.17603]
[1778093493606,49.54,81309.91,79.2,-0.01476,2e-05,1.17619]
[1778093494933,49.54,81309.91,79.2,-0.01476,2e-05,1.17619]
[1778093495735,49.54,81310.38,79.2,-0.01475,2e-05,1.17543]
[1778093496376,49.54,81310.39,79.2,-0.01475,2e-05,1.17539]
[1778093496378,49.54,81310.39,79.2,-0.01475,2e-05,1.17539]
[1778093498958,49.54,81302.63,79.2,-0.01494,2e-05,1.188]
[1778093499657,49.54,81302.63,79.2,-0.01494,2e-05,1.188]
[1778093499994,49.54,81301.05,79.2,-0.01498,2e-05,1.19059]
[1778093500655,49.53,81298.18,79.2,-0.01505,2e-05,1.19526]
[1778093503701,49.53,81299.37,79.2,-0.01502,2e-05,1.1933]
[1778093504800,49.53,81305.78,79.2,-0.01486,2e-05,1.18279]
[1778093504835,49.53,81309.36,79.2,-0.01478,2e-05,1.17695]
[1778093506127,49.53,81311.57,79.2,-0.01472,2e-05,1.17333]
[1778093506215,49.53,81311.57,79.2,-0.01472,2e-05,1.17333]
[1778093506569,49.53,81311.57,79.2,-0.01472,2e-05,1.17333]
[1778093508409,49.53,81318.83,79.2,-0.01455,2e-05,1.16156]
[1778093508740,49.53,81318.83,79.2,-0.01455,2e-05,1.16156]
[1778093510010,49.53,81323.34,79.2,-0.01444,2e-05,1.15431]
[1778093511580,49.53,81324.05,79.2,-0.01443,2e-05,1.15318]
[1778093511998,49.53,81324.01,79.2,-0.01443,2e-05,1.15324]
[1778093512713,49.53,81324.01,79.2,-0.01443,2e-05,1.15324]
[1778093516734,49.53,81324.55,79.2,-0.01441,2e-05,1.15238]
[1778093517301,49.53,81322.92,79.2,-0.01445,2e-05,1.15499]
[1778093517869,49.53,81322.92,79.2,-0.01445,2e-05,1.15499]
[1778093518452,49.53,81324.38,79.2,-0.01442,2e-05,1.15265]
[1778093520702,49.53,81324.51,79.2,-0.01442,2e-05,1.15244]
[1778093520716,49.53,81324.51,79.2,-0.01442,2e-05,1.15244]
[1778093521804,49.53,81336.11,79.2,-0.01415,2e-05,1.13399]
[1778093522350,49.53,81336.11,79.2,-0.01415,2e-05,1.13399]
[1778093522689,49.53,81336.11,79.2,-0.01415,2e-05,1.13399]
[1778093524907,49.53,81339.35,79.2,-0.01407,2e-05,1.12888]
[1778093525682,49.53,81340.21,79.2,-0.01405,2e-05,1.12753]
[1778093526988,49.53,81341.38,79.2,-0.01402,2e-05,1.12569]
[1778093527427,49.53,81341.38,79.2,-0.01402,2e-05,1.12569]
[1778093527618,49.53,81341.38,79.2,-0.01402,2e-05,1.12569]
[1778093528510,49.53,81342.05,79.2,-0.01401,2e-05,1.12463]
[1778093530923,49.53,81354.69,79.2,-0.01372,2e-05,1.10493]
[1778093530938,49.53,81354.69,79.2,-0.01372,2e-05,1.10493]
[1778093532697,49.53,81361.89,79.2,-0.01356,2e-05,1.09383]
[1778093533874,49.53,81363.29,79.2,-0.01353,2e-05,1.09168]
[1778093534503,49.53,81363.43,79.2,-0.01353,2e-05,1.09147]
[1778093535088,49.53,81365.57,79.2,-0.01348,2e-05,1.08819]
[1778093535758,49.53,81365.57,79.2,-0.01348,2e-05,1.08819]
[1778093537999,49.53,81365.48,79.2,-0.01348,2e-05,1.08833]
[1778093538376,49.53,81365.48,79.2,-0.01348,2e-05,1.08833]
[1778093544967,49.53,81363.73,79.2,-0.01352,2e-05,1.09101]
[1778093546981,49.53,81354.91,79.2,-0.01372,2e-05,1.10459]
[1778093547254,49.53,81354.91,79.2,-0.01372,2e-05,1.10459]
[1778093547916,49.53,81354.91,79.2,-0.01372,2e-05,1.10459]
[1778093548941,49.53,81355.08,79.2,-0.01371,2e-05,1.10433]
[1778093552066,49.53,81358.13,79.2,-0.0136,2e-05,1.09555]
[1778093553855,49.53,81357.96,79.2,-0.0136,2e-05,1.09581]
[1778093554328,49.53,81358.28,79.2,-0.01359,2e-05,1.09532]
[1778093558597,49.53,81355.88,79.2,-0.01365,2e-05,1.09901]
[1778093559084,49.53,81356.61,79.2,-0.01363,2e-05,1.09789]
[1778093564100,49.53,81358.3,79.2,-0.01359,2e-05,1.09529]
[1778093567884,49.53,81357.99,79.2,-0.0136,2e-05,1.09576]
[1778093569030,49.53,81358.98,79.2,-0.01358,2e-05,1.09424]
[1778093571355,49.53,81361.94,79.2,-0.01351,2e-05,1.0897]
[1778093572344,49.53,81363.41,79.2,-0.01348,2e-05,1.08745]
[1778093573088,49.53,81368.13,79.2,-0.01338,2e-05,1.08025]
[1778093573785,49.53,81368.13,79.2,-0.01338,2e-05,1.08025]
[1778093578539,49.53,81372.61,79.2,-0.01328,2e-05,1.07346]
[1778093578608,49.53,81372.61,79.2,-0.01328,2e-05,1.07346]
[1778093579004,49.53,81372.61,79.2,-0.01328,2e-05,1.07346]
[1778093579876,49.53,81373.54,79.2,-0.01326,2e-05,1.07205]
[1778093582376,49.53,81381.82,79.2,-0.01308,2e-05,1.05959]
[1778093582450,49.53,81381.82,79.2,-0.01308,2e-05,1.05959]
[1778093582940,49.53,81381.82,79.2,-0.01308,2e-05,1.05959]
[1778093583715,49.53,81384.87,79.2,-0.01301,2e-05,1.05503]
[1778093584818,49.53,81389.45,79.2,-0.01291,2e-05,1.04821]
[1778093584843,49.53,81389.45,79.2,-0.01291,2e-05,1.04821]
[1778093585521,49.53,81391.79,79.2,-0.01286,2e-05,1.04474]
[1778093587768,49.53,81397.29,79.2,-0.01275,2e-05,1.03663]
[1778093588241,49.53,81397.21,79.2,-0.01275,2e-05,1.03674]
[1778093589065,49.53,81395.14,79.2,-0.01279,2e-05,1.03979]
[1778093591731,49.53,81395.52,79.2,-0.01278,2e-05,1.03923]
[1778093593453,49.53,81396.28,79.2,-0.01277,2e-05,1.03811]
[1778093593942,49.53,81396.28,79.2,-0.01277,2e-05,1.03811]
[1778093597192,49.53,81396.01,79.2,-0.01277,2e-05,1.03851]
[1778093598538,49.53,81397.38,79.2,-0.01275,2e-05,1.03649]
[1778093600171,49.53,81398.32,79.2,-0.01273,2e-05,1.03511]
[1778093600840,49.53,81398.32,79.2,-0.01273,2e-05,1.03511]
[1778093603777,49.53,81394.67,79.2,-0.0128,2e-05,1.04049]
[1778093604329,49.53,81391.86,79.2,-0.01286,2e-05,1.04464]
[1778093605927,49.53,81391.95,79.2,-0.01286,2e-05,1.04451]
[1778093606541,49.53,81393.45,79.2,-0.01283,2e-05,1.04229]
[1778093606800,49.53,81393.45,79.2,-0.01283,2e-05,1.04229]
[1778093608918,49.53,81393.41,79.2,-0.01283,2e-05,1.04235]
[1778093609673,49.53,81393.21,79.2,-0.01283,2e-05,1.04264]
[1778093610166,49.53,81393.03,79.2,-0.01284,2e-05,1.04291]
[1778093612821,49.53,81392.36,79.2,-0.01281,2e-05,1.03997]
[1778093617771,49.53,81392.97,79.2,-0.01279,2e-05,1.03907]
[1778093618826,49.53,81392.95,79.2,-0.01279,2e-05,1.0391]
[1778093622681,49.53,81397.89,79.2,-0.01269,2e-05,1.03183]
[1778093623154,49.53,81399.58,79.2,-0.01265,2e-05,1.02935]
[1778093625793,49.53,81402.12,79.2,-0.0126,2e-05,1.02564]
[1778093626347,49.53,81402.17,79.2,-0.0126,2e-05,1.02557]
[1778093627745,49.53,81402.17,79.2,-0.0126,2e-05,1.02557]
[1778093628363,49.53,81402.61,79.2,-0.01259,2e-05,1.02493]
[1778093630720,49.53,81403.33,79.2,-0.01257,2e-05,1.02388]
[1778093631241,49.53,81403.11,79.2,-0.01258,2e-05,1.0242]
[1778093632394,49.53,81402.72,79.2,-0.01259,2e-05,1.02477]
[1778093632884,49.53,81402.72,79.2,-0.01259,2e-05,1.02477]
[1778093634290,49.53,81403.68,79.2,-0.01257,2e-05,1.02337]
[1778093634947,49.53,81403.68,79.2,-0.01257,2e-05,1.02337]
[1778093637475,49.53,81404.06,79.2,-0.01256,2e-05,1.02281]
[1778093638915,49.53,81404.06,79.2,-0.01256,2e-05,1.02281]
[1778093639371,49.53,81404.06,79.2,-0.01256,2e-05,1.02281]
[1778093639911,49.53,81404.06,79.2,-0.01256,2e-05,1.02281]
[1778093640661,49.53,81402.24,79.2,-0.0126,2e-05,1.02547]
[1778093641915,49.53,81402.64,79.2,-0.01259,2e-05,1.02488]
[1778093643014,49.53,81404.14,79.2,-0.01256,2e-05,1.0227]
[1778093644258,49.53,81400.61,79.2,-0.01263,2e-05,1.02785]
[1778093644848,49.53,81400.61,79.2,-0.01263,2e-05,1.02785]
[1778093645528,49.53,81400.24,79.2,-0.01264,2e-05,1.02839]
[1778093645992,49.53,81400.24,79.2,-0.01264,2e-05,1.02839]
[1778093649464,49.53,81399.95,79.2,-0.01265,2e-05,1.02881]
[1778093649593,49.53,81399.95,79.2,-0.01265,2e-05,1.02881]
[1778093649970,49.53,81399.95,79.2,-0.01265,2e-05,1.02881]
[1778093652644,49.53,81398.52,79.2,-0.01268,2e-05,1.03091]
[1778093652724,49.53,81394.83,79.2,-0.01275,2e-05,1.03633]
[1778093653124,49.53,81394.83,79.2,-0.01275,2e-05,1.03633]
[1778093653731,49.53,81393.92,79.2,-0.01277,2e-05,1.03767]
[1778093657834,49.53,81394.92,79.2,-0.01275,2e-05,1.0362]
[1778093657844,49.53,81392.46,79.2,-0.0128,2e-05,1.03982]
[1778093658248,49.53,81392.46,79.2,-0.0128,2e-05,1.03982]
[1778093658767,49.53,81389.31,79.2,-0.01287,2e-05,1.04448]
[1778093660027,49.53,81389.31,79.2,-0.01287,2e-05,1.04448]
[1778093659773,49.53,81379.64,79.2,-0.01308,2e-05,1.05888]
[1778093660748,49.53,81379.64,79.2,-0.01308,2e-05,1.05888]
[1778093661939,49.53,81380.07,79.2,-0.01307,2e-05,1.05824]
[1778093661998,49.53,81381.2,79.2,-0.01304,2e-05,1.05655]
[1778093662715,49.53,81381.2,79.2,-0.01304,2e-05,1.05655]
[1778093662794,49.53,81381.32,79.2,-0.01304,2e-05,1.05637]
[1778093664598,49.53,81382.73,79.2,-0.01301,2e-05,1.05426]
[1778093664727,49.53,81382.73,79.2,-0.01301,2e-05,1.05426]
[1778093665815,49.53,81390.74,79.2,-0.01284,2e-05,1.04236]
[1778093667215,49.53,81391.64,79.2,-0.01282,2e-05,1.04103]
[1778093667820,49.53,81391.64,79.2,-0.01282,2e-05,1.04103]
[1778093668879,49.53,81392.92,79.2,-0.01279,2e-05,1.03914]
[1778093668996,49.53,81392.81,79.2,-0.0128,2e-05,1.0393]
[1778093669418,49.53,81392.81,79.2,-0.0128,2e-05,1.0393]
[1778093669843,49.53,81393.89,79.2,-0.01277,2e-05,1.03771]
[1778093672387,49.53,81394.4,79.2,-0.01272,2e-05,1.03304]
[1778093672471,49.53,81394.4,79.2,-0.01272,2e-05,1.03304]
[1778093672892,49.53,81394.4,79.2,-0.01272,2e-05,1.03304]
[1778093674076,49.53,81394.4,79.2,-0.01272,2e-05,1.03304]
[1778093674878,49.53,81393.57,79.2,-0.01273,2e-05,1.03426]
[1778093675250,49.53,81393.57,79.2,-0.01273,2e-05,1.03426]
[1778093675886,49.53,81393.76,79.2,-0.01273,2e-05,1.03398]
[1778093679211,49.53,81393.72,79.2,-0.01273,2e-05,1.03404]
[1778093679927,49.53,81393.72,79.2,-0.01273,2e-05,1.03404]
[1778093681722,49.53,81393.75,79.2,-0.01273,2e-05,1.034]
[1778093681927,49.53,81391.89,79.2,-0.01277,2e-05,1.03673]
[1778093682884,49.53,81391.89,79.2,-0.01277,2e-05,1.03673]
[1778093682934,49.53,81392.14,79.2,-0.01276,2e-05,1.03637]
[1778093685023,49.53,81393.78,79.2,-0.01273,2e-05,1.03395]
[1778093685124,49.53,81393.71,79.2,-0.01273,2e-05,1.03406]
[1778093685704,49.53,81393.71,79.2,-0.01273,2e-05,1.03406]
[1778093685955,49.53,81393.63,79.2,-0.01273,2e-05,1.03417]
[1778093689151,49.53,81395.73,79.2,-0.01269,2e-05,1.03109]
[1778093689795,49.53,81395.73,79.2,-0.01269,2e-05,1.03109]
[1778093692693,49.53,81393.99,79.2,-0.01272,2e-05,1.03364]
[1778093693004,49.53,81394.1,79.2,-0.01272,2e-05,1.03348]
[1778093693359,49.53,81394.1,79.2,-0.01272,2e-05,1.03348]
[1778093694012,49.53,81393.63,79.2,-0.01273,2e-05,1.03417]
[1778093695123,49.53,81393.63,79.2,-0.01273,2e-05,1.03417]
[1778093695778,49.53,81394.74,79.2,-0.01271,2e-05,1.03254]
[1778093698008,49.53,81395.24,79.2,-0.0127,2e-05,1.03181]
[1778093698039,49.53,81395.79,79.2,-0.01269,2e-05,1.031]
[1778093699414,49.53,81395.51,79.2,-0.01269,2e-05,1.03141]
[1778093699724,49.53,81395.51,79.2,-0.01269,2e-05,1.03141]
[1778093699760,49.53,81395.51,79.2,-0.01269,2e-05,1.03141]
[1778093700057,49.53,81397.66,79.2,-0.01265,2e-05,1.02826]
[1778093702699,49.53,81400.28,79.2,-0.01259,2e-05,1.02443]
[1778093703102,49.53,81400.28,79.2,-0.01259,2e-05,1.02443]
[1778093703076,49.53,81395.81,79.2,-0.01269,2e-05,1.03097]
[1778093704083,49.53,81394.09,79.2,-0.01272,2e-05,1.0335]
[1778093706081,49.53,81393.94,79.2,-0.01273,2e-05,1.03372]
[1778093706097,49.53,81394.85,79.2,-0.01271,2e-05,1.03238]
[1778093706673,49.53,81394.85,79.2,-0.01271,2e-05,1.03238]
[1778093707104,49.53,81396.25,79.2,-0.01268,2e-05,1.03033]
[1778093712139,49.53,81395.39,79.2,-0.01269,2e-05,1.03159]
[1778093714862,49.53,81395.45,79.2,-0.01269,2e-05,1.0315]
[1778093714963,49.53,81395.45,79.2,-0.01269,2e-05,1.0315]
[1778093715417,49.53,81395.45,79.2,-0.01269,2e-05,1.0315]
[1778093715518,49.53,81395.62,79.2,-0.01269,2e-05,1.03125]
[1778093720378,49.53,81395.67,79.2,-0.01269,2e-05,1.03118]
[1778093720966,49.53,81395.67,79.2,-0.01269,2e-05,1.03118]
[1778093725750,49.53,81395.79,79.2,-0.01269,2e-05,1.031]
[1778093725761,49.53,81396.39,79.2,-0.01267,2e-05,1.03012]
[1778093726177,49.53,81396.39,79.2,-0.01267,2e-05,1.03012]
[1778093727004,49.53,81396.39,79.2,-0.01267,2e-05,1.03012]
[1778093727025,49.53,81396.27,79.2,-0.01268,2e-05,1.0303]
[1778093727726,49.53,81396.27,79.2,-0.01268,2e-05,1.0303]
[1778093727825,49.53,81396.27,79.2,-0.01268,2e-05,1.0303]
[1778093729644,49.53,81393.66,79.2,-0.01273,2e-05,1.03413]
[1778093729746,49.53,81391.33,79.2,-0.01278,2e-05,1.03756]
[1778093730191,49.53,81391.33,79.2,-0.01278,2e-05,1.03756]
[1778093730265,49.53,81391.17,79.2,-0.01278,2e-05,1.0378]
[1778093731312,49.53,81391.17,79.2,-0.01278,2e-05,1.0378]
[1778093732051,49.53,81391.17,79.2,-0.01278,2e-05,1.0378]
[1778093732743,49.53,81391.62,79.2,-0.01273,2e-05,1.03321]
[1778093732844,49.53,81391.65,79.2,-0.01273,2e-05,1.03316]
[1778093733293,49.53,81391.65,79.2,-0.01273,2e-05,1.03316]
[1778093733871,49.53,81391.65,79.2,-0.01273,2e-05,1.03316]
[1778093734573,49.53,81391.53,79.2,-0.01273,2e-05,1.03334]
[1778093734674,49.53,81391.54,79.2,-0.01273,2e-05,1.03333]
[1778093738808,49.53,81395.98,79.2,-0.01264,2e-05,1.02682]
[1778093738874,49.53,81395.98,79.2,-0.01264,2e-05,1.02682]
[1778093738909,49.53,81396.48,79.2,-0.01263,2e-05,1.02608]
[1778093739605,49.53,81396.48,79.2,-0.01263,2e-05,1.02608]
[1778093739667,49.53,81396.59,79.2,-0.01262,2e-05,1.02592]
[1778093742455,49.53,81396.65,79.2,-0.01262,2e-05,1.02584]
[1778093743004,49.53,81396.65,79.2,-0.01262,2e-05,1.02584]
[1778093750405,49.53,81395.78,79.2,-0.01264,2e-05,1.02711]
[1778093753937,49.53,81398.06,79.2,-0.01259,2e-05,1.02378]
[1778093754039,49.53,81397.84,79.2,-0.0126,2e-05,1.0241]
[1778093754544,49.53,81397.84,79.2,-0.0126,2e-05,1.0241]
[1778093754561,49.53,81398.05,79.2,-0.01259,2e-05,1.02379]
[1778093756852,49.53,81398.05,79.2,-0.01259,2e-05,1.02379]
[1778093756953,49.53,81397.36,79.2,-0.01261,2e-05,1.0248]
[1778093757206,49.53,81397.36,79.2,-0.01261,2e-05,1.0248]
[1778093757405,49.53,81397.36,79.2,-0.01261,2e-05,1.0248]
[1778093757454,49.53,81398.19,79.2,-0.01259,2e-05,1.02359]
[1778093758501,49.53,81398.19,79.2,-0.01259,2e-05,1.02359]
[1778093759095,49.53,81398.19,79.2,-0.01259,2e-05,1.02359]
[1778093763728,49.53,81397.49,79.2,-0.0126,2e-05,1.02461]
[1778093763924,49.53,81397.49,79.2,-0.0126,2e-05,1.02461]
[1778093763973,49.53,81397.32,79.2,-0.01261,2e-05,1.02486]
[1778093764361,49.53,81397.32,79.2,-0.01261,2e-05,1.02486]
[1778093764503,49.53,81395.53,79.2,-0.01265,2e-05,1.02747]
[1778093767299,49.53,81395.09,79.2,-0.01265,2e-05,1.02812]
[1778093767862,49.53,81395.09,79.2,-0.01265,2e-05,1.02812]
[1778093768135,49.53,81395.09,79.2,-0.01265,2e-05,1.02812]
[1778093768176,49.53,81395.09,79.2,-0.01265,2e-05,1.02812]
[1778093768444,49.53,81394.97,79.2,-0.01266,2e-05,1.02829]
[1778093768959,49.53,81394.97,79.2,-0.01266,2e-05,1.02829]
[1778093769539,49.53,81383.42,79.2,-0.0129,2e-05,1.04532]
[1778093771953,49.53,81379.03,79.2,-0.013,2e-05,1.05185]
[1778093772054,49.53,81378.78,79.2,-0.013,2e-05,1.05222]
[1778093772606,49.53,81378.78,79.2,-0.013,2e-05,1.05222]
[1778093772953,49.53,81378.78,79.2,-0.013,2e-05,1.05222]
[1778093773633,49.53,81378.97,79.2,-0.013,2e-05,1.05194]
[1778093773686,49.53,81379.24,79.2,-0.01299,2e-05,1.05154]
[1778093779609,49.53,81384.49,79.2,-0.01288,2e-05,1.04373]
[1778093780698,49.53,81384.49,79.2,-0.01288,2e-05,1.04373]
[1778093780799,49.53,81385.46,79.2,-0.01286,2e-05,1.0423]
[1778093781940,49.53,81385.46,79.2,-0.01286,2e-05,1.0423]
[1778093782042,49.53,81387.52,79.2,-0.01281,2e-05,1.03925]
[1778093783864,49.53,81387.25,79.2,-0.01282,2e-05,1.03965]
[1778093783939,49.53,81387.11,79.2,-0.01282,2e-05,1.03986]
[1778093784230,49.53,81387.11,79.2,-0.01282,2e-05,1.03986]
[1778093784393,49.53,81387.11,79.2,-0.01282,2e-05,1.03986]
[1778093784644,49.53,81386.95,79.2,-0.01283,2e-05,1.04009]
[1778093786778,49.53,81386.99,79.2,-0.01283,2e-05,1.04003]
[1778093786848,49.53,81388.59,79.2,-0.01279,2e-05,1.03767]
[1778093787251,49.53,81388.59,79.2,-0.01279,2e-05,1.03767]
[1778093787665,49.53,81388.29,79.2,-0.0128,2e-05,1.03811]
[1778093792700,49.53,81394.74,79.2,-0.01262,2e-05,1.02472]
[1778093795721,49.53,81403.19,79.2,-0.01244,2e-05,1.01244]
[1778093796701,49.53,81403.19,79.2,-0.01244,2e-05,1.01244]
[1778093797217,49.53,81403.19,79.2,-0.01244,2e-05,1.01244]
[1778093796710,49.53,81403.19,79.2,-0.01244,2e-05,1.01244]
[1778093797854,49.53,81403.19,79.2,-0.01244,2e-05,1.01244]
[1778093798600,49.53,81402.5,79.2,-0.01245,2e-05,1.01344]
[1778093798742,49.53,81404.01,79.2,-0.01242,2e-05,1.01125]
[1778093799822,49.53,81404.01,79.2,-0.01242,2e-05,1.01125]
[1778093799923,49.53,81403.35,79.2,-0.01244,2e-05,1.01221]
[1778093801845,49.53,81403.35,79.2,-0.01244,2e-05,1.01221]
[1778093801927,49.53,81403.7,79.2,-0.01243,2e-05,1.0117]
[1778093802962,49.53,81403.7,79.2,-0.01243,2e-05,1.0117]
[1778093803041,49.53,81404.34,79.2,-0.01242,2e-05,1.01078]
[1778093803504,49.53,81404.34,79.2,-0.01242,2e-05,1.01078]
[1778093803777,49.53,81404.0,79.2,-0.01242,2e-05,1.01127]
[1778093806853,49.53,81402.09,79.2,-0.01246,2e-05,1.01403]
[1778093806947,49.53,81402.24,79.2,-0.01246,2e-05,1.01381]
[1778093807467,49.53,81402.24,79.2,-0.01246,2e-05,1.01381]
[1778093807805,49.53,81403.13,79.2,-0.01244,2e-05,1.01253]
[1778093809814,49.53,81404.38,79.2,-0.01242,2e-05,1.01072]
[1778093809975,49.53,81404.38,79.2,-0.01242,2e-05,1.01072]
[1778093811836,49.53,81418.44,79.2,-0.01213,2e-05,0.99057]
[1778093816871,49.53,81418.65,79.2,-0.01212,2e-05,0.99027]
[1778093818140,49.53,81418.65,79.2,-0.01212,2e-05,0.99027]
[1778093818153,49.53,81418.65,79.2,-0.01212,2e-05,0.99027]
[1778093820899,49.53,81410.0,79.2,-0.0123,2e-05,1.00262]
[1778093822631,49.53,81405.52,79.2,-0.01239,2e-05,1.00907]
[1778093822913,49.53,81405.88,79.2,-0.01238,2e-05,1.00855]
[1778093823315,49.53,81405.88,79.2,-0.01238,2e-05,1.00855]
[1778093823920,49.53,81405.43,79.2,-0.01239,2e-05,1.0092]
[1778093828958,49.53,81404.33,79.2,-0.01242,2e-05,1.01079]
[1778093835000,49.53,81403.08,79.2,-0.01244,2e-05,1.0126]
[1778093836213,49.53,81403.08,79.2,-0.01244,2e-05,1.0126]
[1778093836970,49.53,81403.07,79.2,-0.01244,2e-05,1.01261]
[1778093838749,49.53,81402.93,79.2,-0.01245,2e-05,1.01281]
[1778093838860,49.53,81402.93,79.2,-0.01245,2e-05,1.01281]
[1778093839295,49.53,81402.93,79.2,-0.01245,2e-05,1.01281]
[1778093840037,49.53,81403.19,79.2,-0.01244,2e-05,1.01244]
[1778093842673,49.53,81403.48,79.2,-0.01243,2e-05,1.01202]
[1778093843058,49.53,81403.1,79.2,-0.01244,2e-05,1.01257]
[1778093843853,49.53,81403.1,79.2,-0.01244,2e-05,1.01257]
[1778093844065,49.53,81403.14,79.2,-0.01244,2e-05,1.01251]
[1778093848410,49.53,81405.62,79.2,-0.01239,2e-05,1.00893]
[1778093849101,49.53,81405.42,79.2,-0.01239,2e-05,1.00922]
[1778093849415,49.53,81405.42,79.2,-0.01239,2e-05,1.00922]
[1778093850108,49.53,81403.02,79.2,-0.01244,2e-05,1.01268]
[1778093852271,49.53,81402.59,79.2,-0.01241,2e-05,1.00944]
[1778093852290,49.53,81402.44,79.2,-0.01241,2e-05,1.00965]
[1778093853629,49.53,81402.62,79.2,-0.01241,2e-05,1.00939]
[1778093854136,49.53,81404.79,79.2,-0.01236,2e-05,1.00626]
[1778093857200,49.53,81406.34,79.2,-0.01233,2e-05,1.00403]
[1778093857301,49.53,81406.22,79.2,-0.01233,2e-05,1.0042]
[1778093857858,49.53,81406.22,79.2,-0.01233,2e-05,1.0042]
[1778093858164,49.53,81405.92,79.2,-0.01234,2e-05,1.00464]
[1778093863199,49.53,81405.5,79.2,-0.01235,2e-05,1.00524]
[1778093865114,49.53,81405.45,79.2,-0.01235,2e-05,1.00531]
[1778093865213,49.53,81405.36,79.2,-0.01235,2e-05,1.00544]
[1778093865791,49.53,81405.36,79.2,-0.01235,2e-05,1.00544]
[1778093865892,49.53,81405.36,79.2,-0.01235,2e-05,1.00544]
[1778093868970,49.53,81402.59,79.2,-0.01241,2e-05,1.00944]
[1778093869241,49.53,81402.32,79.2,-0.01241,2e-05,1.00983]
[1778093870217,49.53,81402.32,79.2,-0.01241,2e-05,1.00983]
[1778093870279,49.53,81402.32,79.2,-0.01241,2e-05,1.00983]
[1778093872087,49.53,81402.19,79.2,-0.01241,2e-05,1.01001]
[1778093872262,49.53,81402.1,79.2,-0.01242,2e-05,1.01014]
[1778093872493,49.53,81402.1,79.2,-0.01242,2e-05,1.01014]
[1778093872675,49.53,81402.1,79.2,-0.01242,2e-05,1.01014]
[1778093873162,49.53,81402.1,79.2,-0.01242,2e-05,1.01014]
[1778093873791,49.53,81402.1,79.2,-0.01242,2e-05,1.01014]
[1778093874276,49.53,81402.28,79.2,-0.01241,2e-05,1.00988]
[1778093876166,49.53,81401.48,79.2,-0.01243,2e-05,1.01104]
[1778093876290,49.53,81401.15,79.2,-0.01244,2e-05,1.01152]
[1778093876780,49.53,81401.15,79.2,-0.01244,2e-05,1.01152]
[1778093877297,49.53,81399.75,79.2,-0.01247,2e-05,1.01354]
[1778093880329,49.53,81400.56,79.2,-0.01245,2e-05,1.01237]
[1778093881325,49.53,81400.74,79.2,-0.01244,2e-05,1.01211]
[1778093881718,49.53,81400.74,79.2,-0.01244,2e-05,1.01211]
[1778093881869,49.53,81400.74,79.2,-0.01244,2e-05,1.01211]
[1778093881976,49.53,81400.74,79.2,-0.01244,2e-05,1.01211]
[1778093882174,49.53,81400.74,79.2,-0.01244,2e-05,1.01211]
[1778093883339,49.53,81389.79,79.2,-0.01267,2e-05,1.02806]
[1778093886620,49.53,81388.16,79.2,-0.01271,2e-05,1.03045]
[1778093887296,49.53,81388.16,79.2,-0.01271,2e-05,1.03045]
[1778093886661,49.53,81386.88,79.2,-0.01274,2e-05,1.03233]
[1778093887368,49.53,81386.71,79.2,-0.01274,2e-05,1.03258]
[1778093892403,49.53,81386.68,79.2,-0.01274,2e-05,1.03262]
[1778093894516,49.53,81386.09,79.2,-0.01275,2e-05,1.03349]
[1778093895150,49.53,81386.09,79.2,-0.01275,2e-05,1.03349]
[1778093895681,49.53,81386.16,79.2,-0.01275,2e-05,1.03339]
[1778093896097,49.53,81386.16,79.2,-0.01275,2e-05,1.03339]
[1778093901978,49.53,81386.91,79.2,-0.01273,2e-05,1.03229]
[1778093902079,49.53,81386.42,79.2,-0.01274,2e-05,1.03301]
[1778093902598,49.53,81386.42,79.2,-0.01274,2e-05,1.03301]
[1778093903113,49.53,81386.42,79.2,-0.01274,2e-05,1.03301]
[1778093903737,49.53,81384.89,79.2,-0.01278,2e-05,1.03526]
[1778093903838,49.53,81385.05,79.2,-0.01277,2e-05,1.03502]
[1778093905627,49.53,81385.13,79.2,-0.01277,2e-05,1.03491]
[1778093905981,49.53,81385.13,79.2,-0.01277,2e-05,1.03491]
[1778093906008,49.53,81385.13,79.2,-0.01277,2e-05,1.03491]
[1778093906078,49.53,81372.38,79.2,-0.01304,2e-05,1.05383]
[1778093907299,49.53,81372.38,79.2,-0.01304,2e-05,1.05383]
[1778093906501,49.53,81361.29,79.2,-0.01329,2e-05,1.07052]
[1778093907508,49.53,81359.99,79.2,-0.01331,2e-05,1.07249]
[1778093908643,49.53,81359.99,79.2,-0.01331,2e-05,1.07249]
[1778093909111,49.53,81359.99,79.2,-0.01331,2e-05,1.07249]
[1778093909826,49.53,81360.23,79.2,-0.01331,2e-05,1.07212]
[1778093909927,49.53,81360.7,79.2,-0.0133,2e-05,1.07141]
[1778093912880,49.53,81361.07,79.2,-0.01324,2e-05,1.06683]
[1778093912989,49.53,81361.6,79.2,-0.01323,2e-05,1.06603]
[1778093913430,49.53,81361.6,79.2,-0.01323,2e-05,1.06603]
[1778093915564,49.53,81361.61,79.2,-0.01323,2e-05,1.06601]
[1778093921723,49.53,81361.62,79.2,-0.01323,2e-05,1.066]
[1778093921745,49.53,81361.61,79.2,-0.01323,2e-05,1.06601]
[1778093922939,49.53,81361.61,79.2,-0.01323,2e-05,1.06601]
[1778093922947,49.53,81361.66,79.2,-0.01323,2e-05,1.06594]
[1778093924122,49.53,81361.66,79.2,-0.01323,2e-05,1.06594]
[1778093924188,49.53,81361.66,79.2,-0.01323,2e-05,1.06594]
[1778093924688,49.53,81361.66,79.2,-0.01323,2e-05,1.06594]
[1778093924730,49.53,81361.61,79.2,-0.01323,2e-05,1.06601]
[1778093925812,49.53,81361.61,79.2,-0.01323,2e-05,1.06601]
[1778093926299,49.53,81361.61,79.2,-0.01323,2e-05,1.06601]
[1778093925829,49.53,81361.55,79.2,-0.01323,2e-05,1.0661]
[1778093926641,49.53,81361.81,79.2,-0.01323,2e-05,1.06571]
[1778093929138,49.53,81361.7,79.2,-0.01323,2e-05,1.06588]
[1778093929188,49.53,81361.93,79.2,-0.01322,2e-05,1.06553]
[1778093929691,49.53,81361.93,79.2,-0.01322,2e-05,1.06553]
[1778093929733,49.53,81361.93,79.2,-0.01322,2e-05,1.06553]
[1778093936085,49.53,81362.25,79.2,-0.01322,2e-05,1.06505]
[1778093939488,49.53,81362.12,79.2,-0.01322,2e-05,1.06524]
[1778093940074,49.53,81362.12,79.2,-0.01322,2e-05,1.06524]
[1778093941897,49.53,81362.12,79.2,-0.01322,2e-05,1.06524]
[1778093942391,49.53,81362.12,79.2,-0.01322,2e-05,1.06524]
[1778093941909,49.53,81362.36,79.2,-0.01321,2e-05,1.06488]
[1778093942754,49.53,81364.27,79.2,-0.01317,2e-05,1.062]
[1778093943614,49.53,81364.27,79.2,-0.01317,2e-05,1.062]
[1778093944015,49.53,81364.27,79.2,-0.01317,2e-05,1.062]
[1778093945823,49.53,81363.58,79.2,-0.01319,2e-05,1.06304]
[1778093946382,49.53,81363.58,79.2,-0.01319,2e-05,1.06304]
[1778093945923,49.53,81363.51,79.2,-0.01319,2e-05,1.06315]
[1778093947025,49.53,81363.51,79.2,-0.01319,2e-05,1.06315]
[1778093947729,49.53,81363.44,79.2,-0.01319,2e-05,1.06325]
[1778093947830,49.53,81363.44,79.2,-0.01319,2e-05,1.06325]
[1778093948832,49.53,81363.44,79.2,-0.01319,2e-05,1.06325]
[1778093948901,49.53,81363.4,79.2,-0.01319,2e-05,1.06331]
[1778093949650,49.53,81363.4,79.2,-0.01319,2e-05,1.06331]
[1778093950025,49.53,81363.4,79.2,-0.01319,2e-05,1.06331]
[1778093951752,49.53,81363.33,79.2,-0.01319,2e-05,1.06342]
[1778093951851,49.53,81363.33,79.2,-0.01319,2e-05,1.06342]
[1778093956854,49.53,81360.97,79.2,-0.01325,2e-05,1.06698]
[1778093958257,49.53,81360.97,79.2,-0.01325,2e-05,1.06698]
[1778093958327,49.53,81359.68,79.2,-0.01327,2e-05,1.06893]
[1778093958899,49.53,81359.68,79.2,-0.01327,2e-05,1.06893]
[1778093958960,49.53,81360.81,79.2,-0.01325,2e-05,1.06722]
[1778093963898,49.53,81361.58,79.2,-0.01323,2e-05,1.06606]
[1778093964003,49.53,81361.58,79.2,-0.01323,2e-05,1.06606]
[1778093964025,49.53,81361.58,79.2,-0.01323,2e-05,1.06606]
[1778093965144,49.53,81361.58,79.2,-0.01323,2e-05,1.06606]
[1778093965180,49.53,81361.58,79.2,-0.01323,2e-05,1.06606]
[1778093968427,49.53,81355.88,79.2,-0.01336,2e-05,1.07469]
[1778093968432,49.53,81355.88,79.2,-0.01336,2e-05,1.07469]
[1778093968502,49.53,81355.88,79.2,-0.01336,2e-05,1.07469]
[1778093971488,49.53,81344.63,79.2,-0.01361,2e-05,1.0919]
[1778093972134,49.53,81344.63,79.2,-0.01361,2e-05,1.0919]
[1778093972805,49.53,81345.07,79.2,-0.01355,2e-05,1.08715]
[1778093973319,49.53,81345.07,79.2,-0.01355,2e-05,1.08715]
[1778093978611,49.53,81344.81,79.2,-0.01355,2e-05,1.08755]
[1778093979943,49.53,81345.03,79.2,-0.01355,2e-05,1.08721]
[1778093980076,49.53,81345.03,79.2,-0.01355,2e-05,1.08721]
[1778093983505,49.53,81344.97,79.2,-0.01355,2e-05,1.0873]
[1778093984093,49.53,81344.97,79.2,-0.01355,2e-05,1.0873]
[1778093986750,49.53,81344.93,79.2,-0.01355,2e-05,1.08736]
[1778093986816,49.53,81344.93,79.2,-0.01355,2e-05,1.08736]
[1778093987066,49.53,81344.97,79.2,-0.01355,2e-05,1.0873]
[1778093987870,49.53,81344.97,79.2,-0.01355,2e-05,1.0873]
[1778093988250,49.53,81344.97,79.2,-0.01355,2e-05,1.0873]
[1778093989064,49.53,81344.97,79.2,-0.01355,2e-05,1.0873]
[1778093989080,49.53,81345.62,79.2,-0.01354,2e-05,1.0863]
[1778093989744,49.53,81345.62,79.2,-0.01354,2e-05,1.0863]
[1778093990087,49.53,81344.35,79.2,-0.01356,2e-05,1.08825]
[1778093991016,49.53,81344.35,79.2,-0.01356,2e-05,1.08825]
[1778093991094,49.53,81345.64,79.2,-0.01354,2e-05,1.08627]
[1778093991820,49.53,81345.64,79.2,-0.01354,2e-05,1.08627]
[1778093992101,49.53,81346.03,79.2,-0.01353,2e-05,1.08567]
[1778093992451,49.53,81346.03,79.2,-0.01353,2e-05,1.08567]
[1778093993081,49.53,81346.03,79.2,-0.01353,2e-05,1.08567]
[1778093998590,49.53,81346.28,79.2,-0.01352,2e-05,1.08529]
[1778093999150,49.53,81346.35,79.2,-0.01352,2e-05,1.08518]
[1778093999815,49.53,81346.35,79.2,-0.01352,2e-05,1.08518]
[1778094000355,49.53,81346.35,79.2,-0.01352,2e-05,1.08518]
[1778094000455,49.53,81345.86,79.2,-0.01353,2e-05,1.08594]
[1778094001315,49.53,81345.86,79.2,-0.01353,2e-05,1.08594]
[1778094001463,49.53,81343.03,79.2,-0.01359,2e-05,1.09028]
[1778094002172,49.53,81349.81,79.2,-0.01344,2e-05,1.07989]
[1778094005624,49.53,81351.6,79.2,-0.0134,2e-05,1.07716]
[1778094006200,49.53,81351.78,79.2,-0.0134,2e-05,1.07689]
[1778094006764,49.53,81351.78,79.2,-0.0134,2e-05,1.07689]
[1778094006796,49.53,81351.78,79.2,-0.0134,2e-05,1.07689]
[1778094012242,49.53,81351.94,79.2,-0.0134,2e-05,1.07665]
[1778094014630,49.53,81355.01,79.2,-0.01333,2e-05,1.07198]
[1778094014923,49.53,81355.01,79.2,-0.01333,2e-05,1.07198]
[1778094014952,49.53,81355.01,79.2,-0.01333,2e-05,1.07198]
[1778094015264,49.53,81355.01,79.2,-0.01333,2e-05,1.07198]
[1778094017809,49.53,81358.35,79.2,-0.01325,2e-05,1.06692]
[1778094018325,49.53,81358.35,79.2,-0.01325,2e-05,1.06692]
[1778094021279,49.53,81359.95,79.2,-0.01322,2e-05,1.0645]
[1778094021308,49.53,81360.28,79.2,-0.01321,2e-05,1.06401]
[1778094021882,49.53,81360.28,79.2,-0.01321,2e-05,1.06401]
[1778094022315,49.53,81360.74,79.2,-0.0132,2e-05,1.06331]
[1778094023897,49.53,81360.71,79.2,-0.0132,2e-05,1.06336]
[1778094024329,49.53,81362.28,79.2,-0.01317,2e-05,1.06099]
[1778094024526,49.53,81362.28,79.2,-0.01317,2e-05,1.06099]
[1778094025336,49.53,81362.14,79.2,-0.01317,2e-05,1.0612]
[1778094027104,49.53,81362.12,79.2,-0.01317,2e-05,1.06123]
[1778094027205,49.53,81362.12,79.2,-0.01317,2e-05,1.06123]
[1778094027828,49.53,81362.12,79.2,-0.01317,2e-05,1.06123]
[1778094027929,49.53,81362.12,79.2,-0.01317,2e-05,1.06123]
[1778094032766,49.53,81361.41,79.2,-0.01314,2e-05,1.0583]
[1778094033223,49.53,81361.41,79.2,-0.01314,2e-05,1.0583]
[1778094036836,49.53,81361.42,79.2,-0.01314,2e-05,1.05828]
[1778094037404,49.53,81361.42,79.2,-0.01314,2e-05,1.05828]
[1778094037926,49.53,81363.83,79.2,-0.01309,2e-05,1.05466]
[1778094038427,49.53,81364.34,79.2,-0.01308,2e-05,1.0539]
[1778094038599,49.53,81364.34,79.2,-0.01308,2e-05,1.0539]
[1778094039434,49.53,81364.03,79.2,-0.01308,2e-05,1.05437]
[1778094043728,49.53,81366.57,79.2,-0.01303,2e-05,1.05057]
[1778094043862,49.53,81366.57,79.2,-0.01303,2e-05,1.05057]
[1778094044277,49.53,81366.57,79.2,-0.01303,2e-05,1.05057]
[1778094049674,49.53,81367.6,79.2,-0.01301,2e-05,1.04903]
[1778094049784,49.53,81367.6,79.2,-0.01301,2e-05,1.04903]
[1778094049834,49.53,81367.6,79.2,-0.01301,2e-05,1.04903]
[1778094049856,49.53,81367.6,79.2,-0.01301,2e-05,1.04903]
[1778094053959,49.53,81376.14,79.2,-0.01282,2e-05,1.03635]
[1778094054060,49.53,81375.9,79.2,-0.01283,2e-05,1.0367]
[1778094054652,49.53,81375.9,79.2,-0.01283,2e-05,1.0367]
[1778094055210,49.53,81375.9,79.2,-0.01283,2e-05,1.0367]
[1778094055768,49.53,81375.91,79.2,-0.01283,2e-05,1.03669]
[1778094055869,49.53,81375.74,79.2,-0.01283,2e-05,1.03694]
[1778094056971,49.53,81375.74,79.2,-0.01283,2e-05,1.03694]
[1778094057071,49.53,81372.28,79.2,-0.01291,2e-05,1.04206]
[1778094057617,49.53,81372.28,79.2,-0.01291,2e-05,1.04206]
[1778094058175,49.53,81372.28,79.2,-0.01291,2e-05,1.04206]
[1778094058774,49.53,81370.02,79.2,-0.01295,2e-05,1.04542]
[1778094058853,49.53,81370.45,79.2,-0.01294,2e-05,1.04478]
[1778094061124,49.53,81369.86,79.2,-0.01296,2e-05,1.04566]
[1778094061149,49.53,81370.05,79.2,-0.01295,2e-05,1.04538]
[1778094062514,49.53,81366.51,79.2,-0.01303,2e-05,1.05066]
[1778094063144,49.53,81366.51,79.2,-0.01303,2e-05,1.05066]
[1778094063271,49.53,81366.51,79.2,-0.01303,2e-05,1.05066]
[1778094063284,49.53,81366.51,79.2,-0.01303,2e-05,1.05066]
[1778094063536,49.53,81364.9,79.2,-0.01306,2e-05,1.05306]
[1778094063603,49.53,81350.07,79.2,-0.01339,2e-05,1.07545]
[1778094068859,49.53,81343.81,79.2,-0.01353,2e-05,1.08501]
[1778094069436,49.53,81343.81,79.2,-0.01353,2e-05,1.08501]
[1778094073825,49.53,81344.59,79.2,-0.01351,2e-05,1.08381]
[1778094074367,49.53,81344.59,79.2,-0.01351,2e-05,1.08381]
[1778094075720,49.53,81343.9,79.2,-0.01353,2e-05,1.08487]
[1778094076183,49.53,81343.9,79.2,-0.01353,2e-05,1.08487]
[1778094077480,49.53,81342.73,79.2,-0.01355,2e-05,1.08667]
[1778094077947,49.53,81343.13,79.2,-0.01354,2e-05,1.08605]
[1778094082202,49.53,81343.09,79.2,-0.01354,2e-05,1.08611]
[1778094082274,49.53,81342.79,79.2,-0.01355,2e-05,1.08657]
[1778094082791,49.53,81342.79,79.2,-0.01355,2e-05,1.08657]
[1778094082892,49.53,81342.59,79.2,-0.01356,2e-05,1.08688]
[1778094085772,49.53,81344.06,79.2,-0.01352,2e-05,1.08463]
[1778094086272,49.53,81344.06,79.2,-0.01352,2e-05,1.08463]
[1778094091156,49.53,81344.57,79.2,-0.01351,2e-05,1.08384]
[1778094091257,49.53,81343.71,79.2,-0.01348,2e-05,1.08109]
[1778094091774,49.53,81343.71,79.2,-0.01348,2e-05,1.08109]
[1778094092366,49.53,81343.71,79.2,-0.01348,2e-05,1.08109]
[1778094093550,49.53,81342.78,79.2,-0.0135,2e-05,1.08252]
[1778094093819,49.53,81343.6,79.2,-0.01348,2e-05,1.08126]
[1778094095057,49.53,81343.6,79.2,-0.01348,2e-05,1.08126]
[1778094095158,49.53,81343.78,79.2,-0.01348,2e-05,1.08099]
[1778094095923,49.53,81343.78,79.2,-0.01348,2e-05,1.08099]
[1778094095939,49.53,81343.56,79.2,-0.01349,2e-05,1.08132]
[1778094102069,49.53,81343.89,79.2,-0.01348,2e-05,1.08082]
[1778094102170,49.53,81343.89,79.2,-0.01348,2e-05,1.08082]
[1778094103008,49.53,81343.89,79.2,-0.01348,2e-05,1.08082]
[1778094103067,49.53,81343.89,79.2,-0.01348,2e-05,1.08082]
[1778094105203,49.53,81343.31,79.2,-0.01349,2e-05,1.08171]
[1778094105304,49.53,81343.81,79.2,-0.01348,2e-05,1.08094]
[1778094105888,49.53,81343.81,79.2,-0.01348,2e-05,1.08094]
[1778094105903,49.53,81343.93,79.2,-0.01348,2e-05,1.08076]
[1778094107783,49.53,81344.34,79.2,-0.01347,2e-05,1.08013]
[1778094108346,49.53,81344.34,79.2,-0.01347,2e-05,1.08013]
[1778094114879,49.53,81344.34,79.2,-0.01347,2e-05,1.08013]
[1778094114966,49.53,81346.58,79.2,-0.01342,2e-05,1.07671]
[1778094115631,49.53,81346.58,79.2,-0.01342,2e-05,1.07671]
[1778094115973,49.53,81346.15,79.2,-0.01343,2e-05,1.07737]
[1778094118285,49.53,81345.68,79.2,-0.01344,2e-05,1.07808]
[1778094118371,49.53,81346.27,79.2,-0.01342,2e-05,1.07718]
[1778094118962,49.53,81346.27,79.2,-0.01342,2e-05,1.07718]
[1778094118994,49.53,81351.19,79.2,-0.01332,2e-05,1.0697]
[1778094120356,49.53,81351.19,79.2,-0.01332,2e-05,1.0697]
[1778094120456,49.53,81353.37,79.2,-0.01327,2e-05,1.0664]
[1778094120815,49.53,81353.37,79.2,-0.01327,2e-05,1.0664]
[1778094121072,49.53,81353.37,79.2,-0.01327,2e-05,1.0664]
[1778094121453,49.53,81353.37,79.2,-0.01327,2e-05,1.0664]
[1778094121478,49.53,81353.33,79.2,-0.01327,2e-05,1.06646]
[1778094123524,49.53,81359.27,79.2,-0.01314,2e-05,1.05751]
[1778094123546,49.53,81359.27,79.2,-0.01314,2e-05,1.05751]
[1778094124034,49.53,81370.6,79.2,-0.01289,2e-05,1.04059]
[1778094125059,49.53,81370.6,79.2,-0.01289,2e-05,1.04059]
[1778094125205,49.53,81370.6,79.2,-0.01289,2e-05,1.04059]
[1778094125896,49.53,81373.33,79.2,-0.01284,2e-05,1.03655]
[1778094126474,49.53,81373.33,79.2,-0.01284,2e-05,1.03655]
[1778094128109,49.53,81370.6,79.2,-0.01289,2e-05,1.04059]
[1778094128318,49.53,81370.6,79.2,-0.01289,2e-05,1.04059]
[1778094129667,49.53,81364.67,79.2,-0.01302,2e-05,1.04942]
[1778094130178,49.53,81364.67,79.2,-0.01302,2e-05,1.04942]
[1778094132767,49.53,81363.45,79.2,-0.01305,2e-05,1.05124]
[1778094133356,49.53,81363.45,79.2,-0.01305,2e-05,1.05124]
[1778094133874,49.53,81363.76,79.2,-0.01304,2e-05,1.05078]
[1778094133878,49.53,81363.76,79.2,-0.01304,2e-05,1.05078]
[1778094134517,49.53,81363.76,79.2,-0.01304,2e-05,1.05078]
[1778094138109,49.53,81365.7,79.2,-0.013,2e-05,1.04788]
[1778094138210,49.53,81365.7,79.2,-0.013,2e-05,1.04788]
[1778094138630,49.53,81365.7,79.2,-0.013,2e-05,1.04788]
[1778094139146,49.53,81365.52,79.2,-0.013,2e-05,1.04815]
[1778094139704,49.53,81365.52,79.2,-0.013,2e-05,1.04815]
[1778094140213,49.53,81365.52,79.2,-0.013,2e-05,1.04815]
[1778094141529,49.53,81365.28,79.2,-0.01301,2e-05,1.04851]
[1778094141996,49.53,81362.81,79.2,-0.01306,2e-05,1.0522]
[1778094142807,49.53,81358.46,79.2,-0.01316,2e-05,1.05872]
[1778094143369,49.53,81358.46,79.2,-0.01316,2e-05,1.05872]
[1778094148931,49.53,81352.51,79.2,-0.01329,2e-05,1.0677]
[1778094149725,49.53,81357.95,79.2,-0.01317,2e-05,1.05949]
[1778094149782,49.53,81357.95,79.2,-0.01317,2e-05,1.05949]
[1778094153351,49.53,81363.48,79.2,-0.013,2e-05,1.04721]
[1778094153465,49.53,81362.38,79.2,-0.01302,2e-05,1.04885]
[1778094153979,49.53,81362.38,79.2,-0.01302,2e-05,1.04885]
[1778094154251,49.53,81362.84,79.2,-0.01301,2e-05,1.04816]
[1778094154752,49.53,81362.84,79.2,-0.01301,2e-05,1.04816]
[1778094155401,49.53,81362.84,79.2,-0.01301,2e-05,1.04816]
[1778094156572,49.53,81363.67,79.2,-0.013,2e-05,1.04692]
[1778094157174,49.53,81362.88,79.2,-0.01301,2e-05,1.0481]
[1778094162318,49.53,81363.2,79.2,-0.01301,2e-05,1.04763]
[1778094162352,49.53,81363.2,79.2,-0.01301,2e-05,1.04763]
[1778094162436,49.53,81363.2,79.2,-0.01301,2e-05,1.04763]
[1778094162909,49.53,81363.2,79.2,-0.01301,2e-05,1.04763]
[1778094163314,49.53,81363.19,79.2,-0.01301,2e-05,1.04764]
[1778094168349,49.53,81361.83,79.2,-0.01304,2e-05,1.04967]
[1778094171112,49.53,81360.75,79.2,-0.01306,2e-05,1.05129]
[1778094171114,49.53,81360.75,79.2,-0.01306,2e-05,1.05129]
[1778094171370,49.53,81360.71,79.2,-0.01306,2e-05,1.05135]
[1778094171803,49.53,81360.71,79.2,-0.01306,2e-05,1.05135]
[1778094172377,49.53,81360.76,79.2,-0.01306,2e-05,1.05127]
[1778094173547,49.53,81360.76,79.2,-0.01306,2e-05,1.05127]
[1778094174092,49.53,81361.59,79.2,-0.01304,2e-05,1.05003]
[1778094175231,49.53,81361.74,79.2,-0.01304,2e-05,1.04981]
[1778094175399,49.53,81362.03,79.2,-0.01303,2e-05,1.04937]
[1778094175856,49.53,81362.03,79.2,-0.01303,2e-05,1.04937]
[1778094176405,49.53,81363.13,79.2,-0.01301,2e-05,1.04773]
[1778094178818,49.53,81363.06,79.2,-0.01301,2e-05,1.04783]
[1778094179509,49.53,81363.06,79.2,-0.01301,2e-05,1.04783]
[1778094180064,49.53,81362.87,79.2,-0.01301,2e-05,1.04812]
[1778094180433,49.53,81363.09,79.2,-0.01301,2e-05,1.04779]
[1778094180689,49.53,81363.09,79.2,-0.01301,2e-05,1.04779]
[1778094181173,49.53,81363.09,79.2,-0.01301,2e-05,1.04779]
[1778094181689,49.53,81363.22,79.2,-0.01301,2e-05,1.0476]
[1778094182268,49.53,81363.22,79.2,-0.01301,2e-05,1.0476]
[1778094182583,49.53,81363.22,79.2,-0.01301,2e-05,1.0476]
[1778094182864,49.53,81368.7,79.2,-0.01289,2e-05,1.03944]
[1778094183454,49.53,81368.32,79.2,-0.0129,2e-05,1.04001]
[1778094187022,49.53,81366.06,79.2,-0.01294,2e-05,1.04337]
[1778094187482,49.53,81367.34,79.2,-0.01292,2e-05,1.04146]
[1778094187797,49.53,81367.34,79.2,-0.01292,2e-05,1.04146]
[1778094188489,49.53,81367.62,79.2,-0.01291,2e-05,1.04105]
[1778094193524,49.53,81368.34,79.2,-0.0129,2e-05,1.03998]
[1778094195363,49.53,81368.5,78.2,-0.01289,2e-05,1.03974]
[1778094197044,49.53,81374.8,78.2,-0.01276,2e-05,1.03043]
[1778094197426,49.53,81374.8,78.2,-0.01276,2e-05,1.03043]
[1778094197554,49.53,81385.79,78.2,-0.01253,2e-05,1.01435]
[1778094198581,49.53,81385.79,78.2,-0.01253,2e-05,1.01435]
[1778094204653,49.53,81388.78,78.2,-0.01246,2e-05,1.01001]
[1778094205611,49.53,81396.84,78.2,-0.0123,2e-05,0.99839]
[1778094208006,49.53,81398.06,78.2,-0.01227,2e-05,0.99664]
[1778094208632,49.53,81403.87,78.2,-0.01215,2e-05,0.98834]
[1778094209888,49.53,81406.75,78.2,-0.01209,2e-05,0.98425]
[1778094210646,49.53,81407.36,78.2,-0.01208,2e-05,0.98338]
[1778094214187,49.53,81408.24,78.2,-0.01202,2e-05,0.97832]
[1778094214279,49.53,81408.24,78.2,-0.01202,2e-05,0.97832]
[1778094219709,49.53,81408.51,78.2,-0.01201,2e-05,0.97794]
[1778094220809,49.53,81408.51,78.2,-0.01201,2e-05,0.97794]
[1778094221324,49.53,81408.51,78.2,-0.01201,2e-05,0.97794]
[1778094222522,49.53,81409.43,78.2,-0.01199,2e-05,0.97664]
[1778094224158,49.53,81408.87,78.2,-0.01201,2e-05,0.97743]
[1778094224747,49.53,81408.87,78.2,-0.01201,2e-05,0.97743]
[1778094225465,49.53,81408.87,78.2,-0.01201,2e-05,0.97743]
[1778094226085,49.53,81408.87,78.2,-0.01201,2e-05,0.97743]
[1778094229609,49.53,81409.28,78.2,-0.012,2e-05,0.97685]
[1778094230030,49.53,81409.43,78.2,-0.01199,2e-05,0.97664]
[1778094232963,49.53,81409.8,78.2,-0.01199,2e-05,0.97612]
[1778094234059,49.53,81409.78,78.2,-0.01199,2e-05,0.97615]
[1778094235352,49.53,81410.1,78.2,-0.01198,2e-05,0.97569]
[1778094235398,49.53,81410.1,78.2,-0.01198,2e-05,0.97569]
[1778094235822,49.53,81401.4,78.2,-0.01216,2e-05,0.98802]
[1778094236700,49.53,81401.4,78.2,-0.01216,2e-05,0.98802]
[1778094237278,49.53,81401.4,78.2,-0.01216,2e-05,0.98802]
[1778094240872,49.53,81398.94,78.2,-0.01221,2e-05,0.99153]
[1778094241456,49.53,81398.94,78.2,-0.01221,2e-05,0.99153]
[1778094244885,49.53,81408.49,78.2,-0.01201,2e-05,0.97797]
[1778094249933,49.53,81412.37,78.2,-0.01194,2e-05,0.9725]
[1778094251229,49.53,81412.37,78.2,-0.01194,2e-05,0.9725]
[1778094251342,49.53,81412.37,78.2,-0.01194,2e-05,0.9725]
[1778094252128,49.53,81416.28,78.2,-0.01186,2e-05,0.96701]
[1778094256918,49.53,81415.94,78.2,-0.01186,2e-05,0.96749]
[1778094257547,49.53,81415.94,78.2,-0.01186,2e-05,0.96749]
[1778094262103,49.53,81413.71,78.2,-0.01191,2e-05,0.97062]
[1778094262744,49.53,81413.02,78.2,-0.01192,2e-05,0.97159]
[1778094263373,49.53,81413.02,78.2,-0.01192,2e-05,0.97159]
[1778094263907,49.53,81411.81,78.2,-0.01195,2e-05,0.97329]
[1778094265676,49.53,81411.36,78.2,-0.01196,2e-05,0.97392]
[1778094266194,49.53,81411.74,78.2,-0.01195,2e-05,0.97338]
[1778094271768,49.53,81409.42,78.2,-0.01195,2e-05,0.97285]
[1778094272310,49.53,81409.42,78.2,-0.01195,2e-05,0.97285]
[1778094278134,49.53,81406.83,78.2,-0.012,2e-05,0.9765]
[1778094282873,49.53,81404.31,78.2,-0.01205,2e-05,0.98006]
[1778094282884,49.53,81404.31,78.2,-0.01205,2e-05,0.98006]
[1778094284662,49.53,81399.04,78.2,-0.01216,2e-05,0.98754]
[1778094284176,49.53,81390.6,78.2,-0.01233,2e-05,0.99962]
[1778094284877,49.53,81390.6,78.2,-0.01233,2e-05,0.99962]
[1778094284997,49.53,81390.6,78.2,-0.01233,2e-05,0.99962]
[1778094285285,49.53,81390.6,78.2,-0.01233,2e-05,0.99962]
[1778094285399,49.53,81390.6,78.2,-0.01233,2e-05,0.99962]
[1778094285579,49.53,81390.6,78.2,-0.01233,2e-05,0.99962]
[1778094286190,49.53,81373.28,78.2,-0.0127,2e-05,1.02479]
[1778094287892,49.53,81371.07,78.2,-0.01274,2e-05,1.02803]
[1778094288448,49.53,81371.07,78.2,-0.01274,2e-05,1.02803]
[1778094293240,49.53,81357.39,78.2,-0.01304,2e-05,1.04832]
[1778094294916,49.53,81350.79,78.2,-0.01318,2e-05,1.05822]
[1778094295639,49.53,81350.79,78.2,-0.01318,2e-05,1.05822]
[1778094295254,49.53,81348.44,78.2,-0.01323,2e-05,1.06176]
[1778094296261,49.53,81349.62,78.2,-0.01321,2e-05,1.05998]
[1778094298024,49.53,81349.29,78.2,-0.01321,2e-05,1.06048]
[1778094298685,49.53,81349.29,78.2,-0.01321,2e-05,1.06048]
[1778094298757,49.53,81348.68,78.2,-0.01323,2e-05,1.0614]
[1778094298800,49.53,81348.68,78.2,-0.01323,2e-05,1.0614]
[1778094298813,49.53,81348.68,78.2,-0.01323,2e-05,1.0614]
[1778094300974,49.53,81339.55,78.2,-0.01343,2e-05,1.07525]
[1778094301639,49.53,81339.55,78.2,-0.01343,2e-05,1.07525]
[1778094302029,49.53,81338.61,78.2,-0.01345,2e-05,1.07669]
[1778094302756,49.53,81337.21,78.2,-0.01348,2e-05,1.07883]
[1778094303399,49.53,81337.21,78.2,-0.01348,2e-05,1.07883]
[1778094303473,49.53,81337.21,78.2,-0.01348,2e-05,1.07883]
[1778094303488,49.53,81337.21,78.2,-0.01348,2e-05,1.07883]
[1778094304317,49.53,81328.31,78.2,-0.01368,2e-05,1.09251]
[1778094305168,49.53,81328.31,78.2,-0.01368,2e-05,1.09251]
[1778094305324,49.53,81324.81,78.2,-0.01376,2e-05,1.09792]
[1778094306344,49.53,81324.81,78.2,-0.01376,2e-05,1.09792]
[1778094306365,49.53,81325.15,78.2,-0.01375,2e-05,1.0974]
[1778094306889,49.53,81325.15,78.2,-0.01375,2e-05,1.0974]
[1778094307338,49.53,81325.11,78.2,-0.01375,2e-05,1.09746]
[1778094308531,49.53,81325.11,78.2,-0.01375,2e-05,1.09746]
[1778094308921,49.53,81325.11,78.2,-0.01375,2e-05,1.09746]
[1778094309353,49.53,81324.73,78.2,-0.01376,2e-05,1.09805]
[1778094311884,49.53,81323.45,78.2,-0.01379,2e-05,1.10004]
[1778094312510,49.53,81323.45,78.2,-0.01379,2e-05,1.10004]
[1778094313090,49.53,81322.76,78.2,-0.01381,2e-05,1.10111]
[1778094313719,49.53,81322.76,78.2,-0.01381,2e-05,1.10111]
[1778094313381,49.53,81322.56,78.2,-0.01381,2e-05,1.10142]
[1778094314076,49.53,81322.56,78.2,-0.01381,2e-05,1.10142]
[1778094315660,49.53,81322.56,78.2,-0.01381,2e-05,1.10142]
[1778094315717,49.53,81323.78,78.2,-0.01378,2e-05,1.09952]
[1778094316030,49.53,81323.78,78.2,-0.01378,2e-05,1.09952]
[1778094316402,49.53,81325.51,78.2,-0.01374,2e-05,1.09684]
[1778094320995,49.53,81325.04,78.2,-0.01375,2e-05,1.09757]
[1778094321437,49.53,81324.96,78.2,-0.01376,2e-05,1.09769]
[1778094321771,49.53,81324.96,78.2,-0.01376,2e-05,1.09769]
[1778094322444,49.53,81325.21,78.2,-0.01375,2e-05,1.0973]
[1778094323486,49.53,81325.21,78.2,-0.01375,2e-05,1.0973]
[1778094323585,49.53,81325.17,78.2,-0.01375,2e-05,1.09737]
[1778094323955,49.53,81325.17,78.2,-0.01375,2e-05,1.09737]
[1778094324754,49.53,81325.17,78.2,-0.01375,2e-05,1.09737]
[1778094324006,49.53,81325.17,78.2,-0.01375,2e-05,1.09737]
[1778094325465,49.53,81324.7,78.2,-0.01376,2e-05,1.0981]
[1778094328486,49.53,81334.27,78.2,-0.01355,2e-05,1.08333]
[1778094329527,49.53,81334.27,78.2,-0.01355,2e-05,1.08333]
[1778094329628,49.53,81333.75,78.2,-0.01356,2e-05,1.08413]
[1778094330596,49.53,81333.75,78.2,-0.01356,2e-05,1.08413]
[1778094331177,49.53,81333.55,78.2,-0.01356,2e-05,1.08444]
[1778094331828,49.53,81334.17,78.2,-0.0135,2e-05,1.0794]
[1778094333446,49.53,81333.36,78.2,-0.01352,2e-05,1.08064]
[1778094333994,49.53,81333.52,78.2,-0.01351,2e-05,1.0804]
[1778094334986,49.53,81333.97,78.2,-0.0135,2e-05,1.07971]
[1778094335112,49.53,81333.97,78.2,-0.0135,2e-05,1.07971]
[1778094336575,49.53,81334.38,78.2,-0.01349,2e-05,1.07908]
[1778094336581,49.53,81334.38,78.2,-0.01349,2e-05,1.07908]
[1778094336622,49.53,81334.38,78.2,-0.01349,2e-05,1.07908]
[1778094337143,49.53,81336.62,78.2,-0.01344,2e-05,1.07566]
[1778094337552,49.53,81346.95,78.2,-0.01322,2e-05,1.05998]
[1778094337805,49.53,81346.95,78.2,-0.01322,2e-05,1.05998]
[1778094338955,49.53,81348.7,78.2,-0.01318,2e-05,1.05734]
[1778094339762,49.53,81348.7,78.2,-0.01318,2e-05,1.05734]
[1778094347926,49.53,81346.39,78.2,-0.01323,2e-05,1.06083]
[1778094348394,49.53,81346.39,78.2,-0.01323,2e-05,1.06083]
[1778094352690,49.53,81348.83,78.2,-0.01317,2e-05,1.05715]
[1778094353783,49.53,81348.84,78.2,-0.01317,2e-05,1.05713]
[1778094355523,49.53,81348.87,78.2,-0.01317,2e-05,1.05709]
[1778094356012,49.53,81348.87,78.2,-0.01317,2e-05,1.05709]
[1778094356379,49.53,81348.87,78.2,-0.01317,2e-05,1.05709]
[1778094356387,49.53,81348.87,78.2,-0.01317,2e-05,1.05709]
[1778094358643,49.53,81355.62,78.2,-0.01303,2e-05,1.04697]
[1778094359170,49.53,81357.12,78.2,-0.01299,2e-05,1.04473]
[1778094360608,49.53,81356.02,78.2,-0.01302,2e-05,1.04637]
[1778094361092,49.53,81356.06,78.2,-0.01302,2e-05,1.04631]
[1778094365822,49.53,81354.93,78.2,-0.01304,2e-05,1.048]
[1778094366306,49.53,81354.93,78.2,-0.01304,2e-05,1.048]
[1778094368753,49.53,81354.98,78.2,-0.01304,2e-05,1.04792]
[1778094369004,49.53,81355.23,78.2,-0.01304,2e-05,1.04755]
[1778094370045,49.53,81360.53,78.2,-0.01292,2e-05,1.03965]
[1778094372837,49.53,81363.85,78.2,-0.01285,2e-05,1.03473]
[1778094377836,49.53,81372.75,78.2,-0.01266,2e-05,1.02163]
[1778094380237,49.53,81373.13,78.2,-0.01265,2e-05,1.02107]
[1778094381413,49.53,81373.36,78.2,-0.01265,2e-05,1.02074]
[1778094386900,49.53,81372.98,78.2,-0.01266,2e-05,1.02129]
[1778094389670,49.53,81372.59,78.2,-0.01266,2e-05,1.02186]
[1778094390131,49.53,81373.75,78.2,-0.01264,2e-05,1.02016]
[1778094390683,49.53,81373.75,78.2,-0.01264,2e-05,1.02016]
[1778094391298,49.53,81373.86,78.2,-0.01264,2e-05,1.02]
[1778094394320,49.53,81372.68,78.2,-0.01261,2e-05,1.0178]
[1778094394795,49.53,81372.68,78.2,-0.01261,2e-05,1.0178]
[1778094395243,49.53,81372.71,78.2,-0.01261,2e-05,1.01776]
[1778094396547,49.53,81372.59,78.2,-0.01262,2e-05,1.01793]
[1778094397774,49.53,81372.93,78.2,-0.01261,2e-05,1.01744]
[1778094398326,49.53,81372.74,78.2,-0.01261,2e-05,1.01771]
[1778094400998,49.53,81359.53,78.2,-0.01289,2e-05,1.03716]
[1778094402614,49.53,81359.53,78.2,-0.01289,2e-05,1.03716]
[1778094403171,49.53,81358.48,78.2,-0.01292,2e-05,1.03872]
[1778094404505,49.53,81359.11,78.2,-0.0129,2e-05,1.03778]
[1778094404709,49.53,81359.11,78.2,-0.0129,2e-05,1.03778]
[1778094406034,49.53,81349.26,78.2,-0.01312,2e-05,1.05248]
[1778094406985,49.53,81349.26,78.2,-0.01312,2e-05,1.05248]
[1778094407741,49.53,81349.26,78.2,-0.01312,2e-05,1.05248]
[1778094408318,49.53,81345.71,78.2,-0.0132,2e-05,1.05782]
[1778094408960,49.53,81345.55,78.2,-0.0132,2e-05,1.05806]
[1778094412738,49.53,81351.91,78.2,-0.01306,2e-05,1.04851]
[1778094413362,49.53,81354.42,78.2,-0.01301,2e-05,1.04476]
[1778094414640,49.53,81357.51,78.2,-0.01294,2e-05,1.04016]
[1778094414673,49.53,81357.51,78.2,-0.01294,2e-05,1.04016]
[1778094415434,49.53,81358.83,78.2,-0.01291,2e-05,1.0382]
[1778094415474,49.53,81358.83,78.2,-0.01291,2e-05,1.0382]
[1778094416802,49.53,81364.28,78.2,-0.01279,2e-05,1.03013]
[1778094417493,49.53,81367.89,78.2,-0.01272,2e-05,1.02482]
[1778094418750,49.53,81368.71,78.2,-0.0127,2e-05,1.02361]
[1778094420836,49.53,81372.02,78.2,-0.01263,2e-05,1.01877]
[1778094421353,49.53,81372.28,78.2,-0.01262,2e-05,1.01839]
[1778094421754,49.53,81372.28,78.2,-0.01262,2e-05,1.01839]
[1778094422268,49.53,81371.79,78.2,-0.01263,2e-05,1.0191]
[1778094423515,49.53,81370.83,78.2,-0.01265,2e-05,1.02051]
[1778094424116,49.53,81371.74,78.2,-0.01263,2e-05,1.01918]
[1778094426948,49.53,81371.02,78.2,-0.01265,2e-05,1.02023]
[1778094427852,49.53,81371.02,78.2,-0.01265,2e-05,1.02023]
[1778094433653,49.53,81364.56,78.2,-0.01279,2e-05,1.02972]
[1778094434142,49.53,81358.56,78.2,-0.01292,2e-05,1.0386]
[1778094434771,49.53,81358.56,78.2,-0.01292,2e-05,1.0386]
[1778094435051,49.53,81357.72,78.2,-0.01293,2e-05,1.03985]
[1778094438337,49.53,81362.74,78.2,-0.01283,2e-05,1.03241]
[1778094438963,49.53,81362.5,78.2,-0.01283,2e-05,1.03276]
[1778094438981,49.53,81362.5,78.2,-0.01283,2e-05,1.03276]
[1778094439739,49.53,81362.5,78.2,-0.01283,2e-05,1.03276]
[1778094442166,49.53,81362.91,78.2,-0.01282,2e-05,1.03216]
[1778094442709,49.53,81362.91,78.2,-0.01282,2e-05,1.03216]
[1778094443252,49.53,81362.85,78.2,-0.01282,2e-05,1.03224]
[1778094443902,49.53,81362.81,78.2,-0.01282,2e-05,1.0323]
[1778094446449,49.53,81359.41,78.2,-0.0129,2e-05,1.03734]
[1778094446782,49.53,81359.41,78.2,-0.0129,2e-05,1.03734]
[1778094450945,49.53,81354.41,78.2,-0.01301,2e-05,1.04478]
[1778094451713,49.53,81354.41,78.2,-0.01301,2e-05,1.04478]
[1778094452373,49.53,81354.23,78.2,-0.01296,2e-05,1.04105]
[1778094452882,49.53,81354.23,78.2,-0.01296,2e-05,1.04105]
[1778094456277,49.53,81354.25,78.2,-0.01296,2e-05,1.04102]
[1778094456897,49.53,81354.25,78.2,-0.01296,2e-05,1.04102]
[1778094464444,49.53,81357.85,78.2,-0.01288,2e-05,1.03567]
[1778094465237,49.53,81357.85,78.2,-0.01288,2e-05,1.03567]
[1778094465881,49.53,81357.85,78.2,-0.01288,2e-05,1.03567]
[1778094468975,49.53,81356.1,78.2,-0.01292,2e-05,1.03827]
[1778094469624,49.53,81356.1,78.2,-0.01292,2e-05,1.03827]
[1778094473316,49.53,81355.61,78.2,-0.01293,2e-05,1.039]
[1778094473913,49.53,81355.61,78.2,-0.01293,2e-05,1.039]
[1778094476143,49.53,81350.26,78.2,-0.01305,2e-05,1.04697]
[1778094476806,49.53,81350.26,78.2,-0.01305,2e-05,1.04697]
[1778094478516,49.53,81345.05,78.2,-0.01316,2e-05,1.05479]
[1778094479062,49.53,81345.22,78.2,-0.01316,2e-05,1.05453]
[1778094479491,49.53,81345.22,78.2,-0.01316,2e-05,1.05453]
[1778094480159,49.53,81343.7,78.2,-0.01319,2e-05,1.05682]
[1778094480806,49.53,81343.7,78.2,-0.01319,2e-05,1.05682]
[1778094482155,49.53,81343.5,78.2,-0.0132,2e-05,1.05712]
[1778094483157,49.53,81343.23,78.2,-0.0132,2e-05,1.05753]
[1778094483786,49.53,81343.23,78.2,-0.0132,2e-05,1.05753]
[1778094483886,49.53,81333.57,78.2,-0.01341,2e-05,1.07217]
[1778094484460,49.53,81333.57,78.2,-0.01341,2e-05,1.07217]
[1778094484935,49.53,81326.87,78.2,-0.01356,2e-05,1.08242]
[1778094485037,49.53,81326.87,78.2,-0.01356,2e-05,1.08242]
[1778094486456,49.53,81320.27,78.2,-0.01371,2e-05,1.0926]
[1778094487145,49.53,81318.12,78.2,-0.01376,2e-05,1.09593]
[1778094488882,49.53,81318.36,78.2,-0.01376,2e-05,1.09556]
[1778094488994,49.53,81318.52,78.2,-0.01375,2e-05,1.09531]
[1778094491828,49.53,81318.52,78.2,-0.01375,2e-05,1.09531]
[1778094497873,49.53,81317.58,78.2,-0.01378,2e-05,1.09677]
[1778094498628,49.53,81317.58,78.2,-0.01378,2e-05,1.09677]
[1778094499161,49.53,81316.7,78.2,-0.0138,2e-05,1.09813]
[1778094499818,49.53,81316.7,78.2,-0.0138,2e-05,1.09813]
[1778094501650,49.53,81316.08,78.2,-0.01381,2e-05,1.0991]
[1778094502194,49.53,81316.68,78.2,-0.0138,2e-05,1.09817]
[1778094502849,49.53,81316.68,78.2,-0.0138,2e-05,1.09817]
[1778094503475,49.53,81310.3,78.2,-0.01394,2e-05,1.10811]
[1778094503603,49.53,81310.3,78.2,-0.01394,2e-05,1.10811]
[1778094503676,49.53,81310.3,78.2,-0.01394,2e-05,1.10811]
[1778094505526,49.53,81300.29,78.2,-0.01417,2e-05,1.12387]
[1778094505968,49.53,81301.1,78.2,-0.01416,2e-05,1.12259]
[1778094507347,49.53,81301.21,78.2,-0.01415,2e-05,1.12241]
[1778094507827,49.53,81301.21,78.2,-0.01415,2e-05,1.12241]
[1778094509638,49.53,81307.16,78.2,-0.01401,2e-05,1.11304]
[1778094511604,49.53,81311.48,78.2,-0.01391,2e-05,1.10627]
[1778094514558,49.53,81306.78,78.2,-0.01397,2e-05,1.10946]
[1778094515084,49.53,81302.7,78.2,-0.01407,2e-05,1.11587]
[1778094517688,49.53,81298.59,78.2,-0.01416,2e-05,1.12236]
[1778094518409,49.53,81298.49,78.2,-0.01417,2e-05,1.12252]
[1778094523608,49.53,81296.83,78.2,-0.0142,2e-05,1.12515]
[1778094524140,49.53,81297.24,78.2,-0.01419,2e-05,1.1245]
[1778094524812,49.53,81297.24,78.2,-0.01419,2e-05,1.1245]
[1778094524871,49.53,81297.24,78.2,-0.01419,2e-05,1.1245]
[1778094525448,49.53,81292.7,78.2,-0.0143,2e-05,1.13171]
[1778094525982,49.53,81287.92,78.2,-0.01441,2e-05,1.13934]
[1778094526604,49.53,81287.92,78.2,-0.01441,2e-05,1.13934]
[1778094528897,49.53,81279.56,78.2,-0.01461,2e-05,1.15278]
[1778094533933,49.53,81281.76,78.2,-0.01456,2e-05,1.14923]
[1778094534302,49.53,81281.76,78.2,-0.01456,2e-05,1.14923]
[1778094534680,49.53,81281.76,78.2,-0.01456,2e-05,1.14923]
[1778094536954,49.53,81273.02,78.2,-0.01477,2e-05,1.16337]
[1778094538968,49.53,81263.44,78.2,-0.015,2e-05,1.17899]
[1778094539677,49.53,81263.44,78.2,-0.015,2e-05,1.17899]
[1778094540832,49.53,81265.73,78.2,-0.01495,2e-05,1.17518]
[1778094542477,49.53,81266.38,78.2,-0.01493,2e-05,1.17411]
[1778094543268,49.53,81268.18,78.2,-0.01489,2e-05,1.17109]
[1778094545853,49.53,81278.4,78.2,-0.01464,2e-05,1.15447]
[1778094546446,49.53,81278.69,78.2,-0.01463,2e-05,1.15399]
[1778094548778,49.53,81278.39,78.2,-0.01464,2e-05,1.15448]
[1778094549886,49.53,81277.41,78.2,-0.01466,2e-05,1.15606]
[1778094551825,49.53,81278.37,78.2,-0.01464,2e-05,1.15451]
[1778094552392,49.53,81278.38,78.2,-0.01464,2e-05,1.15449]
[1778094553468,49.53,81279.49,78.2,-0.01461,2e-05,1.15269]
[1778094554087,49.53,81280.77,78.2,-0.01458,2e-05,1.15063]
[1778094554102,49.53,81280.77,78.2,-0.01458,2e-05,1.15063]
[1778094557007,49.53,81287.01,78.2,-0.01443,2e-05,1.14059]
[1778094557113,49.53,81287.01,78.2,-0.01443,2e-05,1.14059]
[1778094557672,49.53,81287.01,78.2,-0.01443,2e-05,1.14059]
[1778094558223,49.53,81289.71,78.2,-0.01437,2e-05,1.13627]
[1778094559333,49.53,81290.74,78.2,-0.01434,2e-05,1.13463]
[1778094561194,49.53,81291.5,78.2,-0.01433,2e-05,1.13342]
[1778094562176,49.53,81294.34,78.2,-0.01426,2e-05,1.1289]
[1778094562488,49.53,81294.34,78.2,-0.01426,2e-05,1.1289]
[1778094563159,49.53,81298.03,78.2,-0.01417,2e-05,1.12304]
[1778094563748,49.53,81298.03,78.2,-0.01417,2e-05,1.12304]
[1778094564199,49.53,81299.98,78.2,-0.01413,2e-05,1.11996]
[1778094566078,49.53,81302.15,78.2,-0.01408,2e-05,1.11654]
[1778094567150,49.53,81300.49,78.2,-0.01412,2e-05,1.11916]
[1778094572200,49.53,81299.3,78.2,-0.01409,2e-05,1.11684]
[1778094573638,49.53,81299.3,78.2,-0.01409,2e-05,1.11684]
[1778094574210,49.53,81299.18,78.2,-0.0141,2e-05,1.11703]
[1778094576015,49.53,81301.47,78.2,-0.01404,2e-05,1.11343]
[1778094576721,49.53,81302.65,78.2,-0.01402,2e-05,1.11157]
[1778094577372,49.53,81303.1,78.2,-0.014,2e-05,1.11087]
[1778094577913,49.53,81303.1,78.2,-0.014,2e-05,1.11087]
[1778094579214,49.53,81299.3,78.2,-0.01409,2e-05,1.11684]
[1778094579324,49.53,81299.3,78.2,-0.01409,2e-05,1.11684]
[1778094579807,49.53,81299.3,78.2,-0.01409,2e-05,1.11684]
[1778094583277,49.53,81314.48,78.2,-0.01374,2e-05,1.09312]
[1778094584853,49.53,81314.48,78.2,-0.01374,2e-05,1.09312]
[1778094585656,49.53,81316.58,78.2,-0.0137,2e-05,1.08987]
[1778094586760,49.53,81317.0,78.2,-0.01369,2e-05,1.08922]
[1778094586770,49.53,81317.0,78.2,-0.01369,2e-05,1.08922]
[1778094587825,49.53,81316.33,78.2,-0.0137,2e-05,1.09025]
[1778094587923,49.53,81316.33,78.2,-0.0137,2e-05,1.09025]
[1778094588961,49.53,81319.59,78.2,-0.01363,2e-05,1.08522]
[1778094589696,49.53,81323.95,78.2,-0.01353,2e-05,1.07852]
[1778094595361,49.53,81325.06,78.2,-0.0135,2e-05,1.07682]
[1778094597638,49.53,81325.13,78.2,-0.0135,2e-05,1.07671]
[1778094598113,49.53,81325.18,78.2,-0.0135,2e-05,1.07663]
[1778094602412,49.53,81311.78,78.2,-0.01381,2e-05,1.09731]
[1778094607926,49.53,81308.31,78.2,-0.01388,2e-05,1.10271]
[1778094608613,49.53,81308.31,78.2,-0.01388,2e-05,1.10271]
[1778094609925,49.53,81307.91,78.2,-0.01389,2e-05,1.10334]
[1778094612007,49.53,81306.44,78.2,-0.01393,2e-05,1.10563]
[1778094612669,49.53,81304.91,78.2,-0.01396,2e-05,1.10803]
[1778094613306,49.53,81304.03,78.2,-0.01398,2e-05,1.10941]
[1778094618524,49.53,81296.8,78.2,-0.01415,2e-05,1.12079]
[1778094623559,49.53,81296.54,78.2,-0.01416,2e-05,1.1212]
[1778094625486,49.53,81296.54,78.2,-0.01416,2e-05,1.1212]
[1778094625571,49.53,81296.54,78.2,-0.01416,2e-05,1.1212]
[1778094626580,49.53,81288.62,78.2,-0.01434,2e-05,1.13378]
[1778094631284,49.53,81288.52,78.2,-0.01435,2e-05,1.13394]
[1778094633095,49.53,81289.49,78.2,-0.01427,2e-05,1.12817]
[1778094633722,49.53,81289.49,78.2,-0.01427,2e-05,1.12817]
[1778094634308,49.53,81290.06,78.2,-0.01426,2e-05,1.12727]
[1778094637811,49.53,81290.11,78.2,-0.01426,2e-05,1.12719]
[1778094638448,49.53,81290.07,78.2,-0.01426,2e-05,1.12725]
[1778094643700,49.53,81290.72,78.2,-0.01424,2e-05,1.12622]
[1778094646723,49.53,81290.75,78.2,-0.01424,2e-05,1.12617]
[1778094647192,49.53,81290.75,78.2,-0.01424,2e-05,1.12617]
[1778094649742,49.53,81279.14,78.2,-0.01452,2e-05,1.14473]
[1778094650519,49.53,81279.14,78.2,-0.01452,2e-05,1.14473]
[1778094650897,49.53,81279.14,78.2,-0.01452,2e-05,1.14473]
[1778094656791,49.53,81280.43,78.2,-0.01449,2e-05,1.14265]
[1778094657239,49.53,81280.43,78.2,-0.01449,2e-05,1.14265]
[1778094657278,49.53,81280.43,78.2,-0.01449,2e-05,1.14265]
[1778094657832,49.53,81280.43,78.2,-0.01449,2e-05,1.14265]
[1778094658387,49.53,81280.43,78.2,-0.01449,2e-05,1.14265]
[1778094659004,49.53,81280.43,78.2,-0.01449,2e-05,1.14265]
[1778094662300,49.53,81276.79,78.2,-0.01457,2e-05,1.14851]
[1778094662878,49.53,81276.79,78.2,-0.01457,2e-05,1.14851]
[1778094667048,49.53,81274.66,78.2,-0.01462,2e-05,1.15195]
[1778094667702,49.53,81274.79,78.2,-0.01462,2e-05,1.15174]
[1778094669515,49.53,81276.17,78.2,-0.01459,2e-05,1.14951]
[1778094670046,49.53,81276.17,78.2,-0.01459,2e-05,1.14951]
[1778094672958,49.53,81277.84,78.2,-0.01455,2e-05,1.14682]
[1778094673759,49.53,81277.89,78.2,-0.01455,2e-05,1.14674]
[1778094678945,49.53,81278.17,78.2,-0.01454,2e-05,1.14629]
[1778094683774,49.53,81275.98,78.2,-0.01459,2e-05,1.14982]
[1778094684335,49.53,81276.09,78.2,-0.01459,2e-05,1.14964]
[1778094687812,49.53,81273.24,78.2,-0.01466,2e-05,1.15425]
[1778094688356,49.53,81272.82,78.2,-0.01467,2e-05,1.15493]
[1778094692627,49.53,81274.05,78.2,-0.01459,2e-05,1.14866]
[1778094693124,49.53,81274.05,78.2,-0.01459,2e-05,1.14866]
[1778094695292,49.53,81273.07,78.2,-0.01461,2e-05,1.15024]
[1778094695909,49.53,81273.07,78.2,-0.01461,2e-05,1.15024]
[1778094699980,49.53,81272.53,78.2,-0.01462,2e-05,1.15112]
[1778094701984,49.53,81262.91,78.2,-0.01486,2e-05,1.16675]
[1778094707141,49.53,81262.54,78.2,-0.01486,2e-05,1.16725]
[1778094708985,49.53,81263.37,78.2,-0.01484,2e-05,1.16587]
[1778094709436,49.53,81261.44,78.2,-0.01489,2e-05,1.16901]
[1778094709560,49.53,81261.44,78.2,-0.01489,2e-05,1.16901]
[1778094709687,49.53,81261.44,78.2,-0.01489,2e-05,1.16901]
[1778094714291,49.53,81255.19,78.2,-0.01504,2e-05,1.17911]
[1778094714886,49.53,81255.19,78.2,-0.01504,2e-05,1.17911]
[1778094720954,49.53,81253.61,78.2,-0.01508,2e-05,1.18147]
[1778094721641,49.53,81252.52,78.2,-0.0151,2e-05,1.18317]
[1778094727281,49.52,81251.19,78.2,-0.01513,2e-05,1.18512]
[1778094728933,49.52,81251.19,78.2,-0.01513,2e-05,1.18512]
[1778094729366,49.52,81250.12,78.2,-0.01516,2e-05,1.18679]
[1778094732329,49.52,81250.42,78.2,-0.01515,2e-05,1.18624]
[1778094733024,49.52,81250.42,78.2,-0.01515,2e-05,1.18624]
[1778094733640,49.52,81250.55,78.2,-0.01514,2e-05,1.18591]
[1778094734043,49.52,81250.55,78.2,-0.01514,2e-05,1.18591]
[1778094736017,49.52,81250.62,78.2,-0.01514,2e-05,1.18574]
[1778094737170,49.52,81250.52,78.2,-0.01514,2e-05,1.1858]
[1778094742364,49.52,81246.39,78.2,-0.01524,2e-05,1.19248]
[1778094743621,49.52,81246.14,78.2,-0.01525,2e-05,1.1927]
[1778094745813,49.52,81246.14,78.2,-0.01525,2e-05,1.19263]
[1778094747020,49.52,81246.82,78.2,-0.01523,2e-05,1.19143]
[1778094747696,49.52,81246.38,78.2,-0.01524,2e-05,1.19217]
[1778094748214,49.52,81246.64,78.2,-0.01523,2e-05,1.19167]
[1778094750599,49.51,81247.03,78.2,-0.01522,2e-05,1.19089]
[1778094751190,49.51,81247.03,78.2,-0.01522,2e-05,1.19089]
[1778094754473,49.51,81230.63,78.2,-0.01557,3e-05,1.21363]
[1778094755913,49.51,81230.63,78.2,-0.01557,3e-05,1.21363]
[1778094756579,49.51,81224.27,78.2,-0.01573,3e-05,1.22429]
[1778094756971,49.51,81224.27,78.2,-0.01573,3e-05,1.22429]
[1778094757851,49.51,81222.71,78.2,-0.01577,3e-05,1.22694]
[1778094759348,49.51,81224.61,78.2,-0.01572,3e-05,1.22358]
[1778094759886,49.51,81224.61,78.2,-0.01572,3e-05,1.22358]
[1778094762337,49.51,81224.06,78.2,-0.01573,3e-05,1.22414]
[1778094762452,49.51,81224.06,78.2,-0.01573,3e-05,1.22414]
[1778094762819,49.51,81224.06,78.2,-0.01573,3e-05,1.22414]
[1778094767280,49.5,81221.83,78.2,-0.01578,3e-05,1.2273]
[1778094767592,49.5,81221.83,78.2,-0.01578,3e-05,1.2273]
[1778094768086,49.5,81212.17,78.2,-0.01603,3e-05,1.24384]
[1778094768478,49.5,81212.17,78.2,-0.01603,3e-05,1.24384]
[1778094772613,49.5,81205.86,78.2,-0.01619,3e-05,1.25421]
[1778094772735,49.5,81205.86,78.2,-0.01619,3e-05,1.25421]
[1778094773012,49.5,81205.86,78.2,-0.01619,3e-05,1.25421]
[1778094776408,49.49,81205.95,78.2,-0.01618,3e-05,1.25333]
[1778094776938,49.49,81205.95,78.2,-0.01618,3e-05,1.25333]
[1778094779402,49.48,81205.84,78.2,-0.01617,3e-05,1.253]
[1778094779950,49.48,81205.84,78.2,-0.01617,3e-05,1.253]
[1778094780544,49.48,81206.14,78.2,-0.01616,3e-05,1.2523]
[1778094781117,49.48,81206.14,78.2,-0.01616,3e-05,1.2523]
[1778094784557,49.48,81204.41,78.2,-0.01619,3e-05,1.2546]
[1778094786915,49.47,81204.34,78.2,-0.01619,3e-05,1.25437]
[1778094788196,49.47,81203.55,78.2,-0.01621,3e-05,1.25556]
[1778094788827,49.47,81202.98,78.2,-0.01622,3e-05,1.25637]
[1778094789465,49.47,81203.1,78.2,-0.01622,3e-05,1.25598]
[1778094794754,49.46,81205.28,78.2,-0.01614,3e-05,1.25116]
[1778094795761,49.46,81215.62,78.2,-0.01587,3e-05,1.2332]
[1778094800644,49.45,81217.97,78.2,-0.0158,3e-05,1.22866]
[1778094801158,49.45,81217.97,78.2,-0.0158,3e-05,1.22866]
[1778094803817,49.45,81227.19,78.2,-0.01556,3e-05,1.21254]
[1778094808852,49.45,81226.5,78.2,-0.01557,3e-05,1.21321]
[1778094810360,49.45,81226.11,78.2,-0.01558,3e-05,1.21377]
[1778094810891,49.45,81226.11,78.2,-0.01558,3e-05,1.21377]
[1778094811588,49.44,81225.5,78.2,-0.01559,3e-05,1.2147]
[1778094813676,49.44,81225.33,78.2,-0.01554,3e-05,1.21046]
[1778094814248,49.44,81225.33,78.2,-0.01554,3e-05,1.21046]
[1778094814548,49.44,81224.69,78.2,-0.01555,3e-05,1.21145]
[1778094814944,49.44,81224.69,78.2,-0.01555,3e-05,1.21145]
[1778094816842,49.44,81231.39,78.2,-0.01538,3e-05,1.19999]
[1778094817496,49.44,81232.04,78.2,-0.01536,3e-05,1.19883]
[1778094819785,49.44,81230.95,78.2,-0.01539,3e-05,1.20058]
[1778094820808,49.44,81230.92,78.2,-0.01539,3e-05,1.20056]
[1778094821892,49.44,81231.49,78.2,-0.01538,3e-05,1.1996]
[1778094822607,49.44,81231.69,78.2,-0.01537,3e-05,1.19919]
[1778094823175,49.44,81231.69,78.2,-0.01537,3e-05,1.19919]
[1778094831009,49.43,81223.54,78.2,-0.01557,3e-05,1.21223]
[1778094836044,49.43,81224.66,78.2,-0.01553,3e-05,1.20987]
[1778094841079,49.42,81223.37,78.2,-0.01556,3e-05,1.21158]
[1778094844852,49.42,81222.31,78.2,-0.01558,3e-05,1.21308]
[1778094847785,49.42,81224.32,78.2,-0.01552,3e-05,1.20939]
[1778094854171,49.41,81227.37,78.2,-0.01544,3e-05,1.20365]
[1778094856827,49.41,81227.01,78.2,-0.01544,3e-05,1.2041]
[1778094857368,49.41,81227.33,78.2,-0.01543,3e-05,1.20348]
[1778094863233,49.41,81226.31,78.2,-0.01545,3e-05,1.2047]
[1778094868268,49.4,81228.1,78.2,-0.0154,3e-05,1.20129]
[1778094871021,49.4,81227.79,78.2,-0.01541,3e-05,1.20165]
[1778094871369,49.4,81229.51,78.2,-0.01531,3e-05,1.19429]
[1778094871444,49.4,81229.51,78.2,-0.01531,3e-05,1.19429]
[1778094872486,49.4,81233.43,78.2,-0.01521,3e-05,1.18769]
[1778094875962,49.4,81237.0,78.2,-0.01512,2e-05,1.18162]
[1778094875986,49.4,81237.0,78.2,-0.01512,2e-05,1.18162]
[1778094878054,49.4,81243.66,78.2,-0.01495,2e-05,1.17054]
[1778094878726,49.4,81243.66,78.2,-0.01495,2e-05,1.17052]
[1778094883145,49.4,81245.58,78.2,-0.0149,2e-05,1.16732]
[1778094883740,49.4,81246.37,78.2,-0.01488,2e-05,1.16599]
[1778094884420,49.4,81246.78,78.2,-0.01487,2e-05,1.1653]
[1778094884998,49.4,81246.78,78.2,-0.01487,2e-05,1.1653]
[1778094885564,49.4,81247.88,78.2,-0.01485,2e-05,1.16349]
[1778094886599,49.4,81247.22,78.2,-0.01486,2e-05,1.16456]
[1778094886750,49.4,81247.22,78.2,-0.01486,2e-05,1.16456]
[1778094887401,49.4,81247.22,78.2,-0.01486,2e-05,1.16455]
[1778094887953,49.4,81247.22,78.2,-0.01486,2e-05,1.16455]
[1778094891746,49.4,81241.44,78.2,-0.015,2e-05,1.17402]
[1778094892381,49.4,81241.37,78.2,-0.015,2e-05,1.17408]
[1778094897218,49.4,81241.05,78.2,-0.01501,2e-05,1.17453]
[1778094898588,49.4,81241.01,78.2,-0.01501,2e-05,1.17454]
[1778094901739,49.4,81233.99,78.2,-0.01519,3e-05,1.18614]
[1778094903019,49.39,81234.82,78.2,-0.01516,2e-05,1.18469]
[1778094904773,49.39,81236.23,78.2,-0.01513,2e-05,1.18235]
[1778094904918,49.39,81236.23,78.2,-0.01513,2e-05,1.18235]
[1778094906130,49.39,81240.14,78.2,-0.01503,2e-05,1.17578]
[1778094906823,49.39,81240.27,78.2,-0.01503,2e-05,1.17554]
[1778094912515,49.39,81240.89,78.2,-0.01501,2e-05,1.17441]
[1778094913048,49.39,81240.89,78.2,-0.01501,2e-05,1.17441]
[1778094918628,49.39,81232.2,78.2,-0.01522,3e-05,1.18859]
[1778094923586,49.39,81231.15,78.2,-0.01525,3e-05,1.19012]
[1778094924095,49.39,81231.15,78.2,-0.01525,3e-05,1.19012]
[1778094925927,49.39,81229.65,78.2,-0.01528,3e-05,1.19252]
[1778094925991,49.39,81229.65,78.2,-0.01528,3e-05,1.19252]
[1778094926684,49.39,81219.42,78.2,-0.01554,3e-05,1.20958]
[1778094928925,49.39,81217.04,78.2,-0.0156,3e-05,1.21352]
[1778094929933,49.38,81216.97,78.2,-0.0156,3e-05,1.21354]
[1778094930551,49.38,81216.79,78.2,-0.0156,3e-05,1.21385]
[1778094931069,49.38,81216.79,78.2,-0.0156,3e-05,1.21385]
[1778094931159,49.38,81206.47,78.2,-0.01581,3e-05,1.22685]
[1778094931779,49.38,81206.47,78.2,-0.01581,3e-05,1.22685]
[1778094932407,49.38,81203.58,78.2,-0.01589,3e-05,1.23167]
[1778094932414,49.38,81203.58,78.2,-0.01589,3e-05,1.23167]
[1778094934308,49.38,81202.61,78.2,-0.01591,3e-05,1.23321]
[1778094934379,49.38,81202.2,78.2,-0.01592,3e-05,1.23378]
[1778094934571,49.38,81202.2,78.2,-0.01592,3e-05,1.23378]
[1778094934877,49.38,81202.2,78.2,-0.01592,3e-05,1.23378]
[1778094935403,49.38,81200.9,78.2,-0.01595,3e-05,1.23601]
[1778094935813,49.38,81198.95,78.2,-0.016,3e-05,1.23923]
[1778094937538,49.38,81198.46,78.2,-0.01601,3e-05,1.23993]
[1778094937871,49.38,81194.47,78.2,-0.01611,3e-05,1.24667]
[1778094938677,49.38,81194.47,78.2,-0.01611,3e-05,1.24667]
[1778094938684,49.38,81194.47,78.2,-0.01611,3e-05,1.24667]
[1778094938737,49.38,81194.47,78.2,-0.01611,3e-05,1.24667]
[1778094938770,49.38,81193.03,78.2,-0.01615,3e-05,1.24917]
[1778094943805,49.37,81193.03,78.2,-0.01614,3e-05,1.24833]
[1778094944416,49.37,81193.03,78.2,-0.01614,3e-05,1.24833]
[1778094944840,49.37,81193.03,78.2,-0.01614,3e-05,1.24833]
[1778094944992,49.37,81193.03,78.2,-0.01614,3e-05,1.24833]
[1778094945656,49.37,81194.24,78.2,-0.01611,3e-05,1.24607]
[1778094945673,49.37,81194.24,78.2,-0.01611,3e-05,1.24607]
[1778094945848,49.37,81194.24,78.2,-0.01611,3e-05,1.24607]
[1778094946847,49.37,81198.63,78.2,-0.01599,3e-05,1.23834]
[1778094946911,49.37,81212.83,78.2,-0.01562,3e-05,1.21406]
[1778094948461,49.37,81215.16,78.2,-0.01556,3e-05,1.21002]
[1778094948856,49.37,81215.16,78.2,-0.01556,3e-05,1.21002]
[1778094953634,49.36,81217.39,78.2,-0.0155,3e-05,1.20591]
[1778094954091,49.36,81217.39,78.2,-0.0155,3e-05,1.20591]
[1778094955599,49.36,81216.89,78.2,-0.01551,3e-05,1.20659]
[1778094959901,49.36,81217.0,78.2,-0.0155,3e-05,1.20607]
[1778094960637,49.36,81217.07,78.2,-0.0155,3e-05,1.20587]
[1778094961350,49.36,81217.07,78.2,-0.0155,3e-05,1.20587]
[1778094961928,49.36,81216.77,78.2,-0.0155,3e-05,1.20637]
[1778094964267,49.36,81217.03,78.2,-0.0155,3e-05,1.20584]
[1778094964882,49.36,81216.29,78.2,-0.01551,3e-05,1.20701]
[1778094970245,49.35,81216.72,78.2,-0.0155,3e-05,1.20596]
[1778094972493,49.35,81217.09,78.2,-0.01549,3e-05,1.20525]
[1778094974968,49.35,81226.61,78.2,-0.01524,3e-05,1.18913]
[1778094976012,49.35,81230.32,78.2,-0.01515,2e-05,1.1829]
[1778094976060,49.35,81230.32,78.2,-0.01515,2e-05,1.1829]
[1778094976137,49.35,81230.32,78.2,-0.01515,2e-05,1.1829]
[1778094976186,49.35,81230.32,78.2,-0.01515,2e-05,1.1829]
[1778094976479,49.35,81225.27,78.2,-0.01528,3e-05,1.19128]
[1778094978206,49.35,81217.93,78.2,-0.01546,3e-05,1.20354]
[1778094979288,49.35,81214.69,78.2,-0.01554,3e-05,1.20894]
[1778094981334,49.35,81214.46,78.2,-0.01555,3e-05,1.20924]
[1778094982712,49.35,81214.23,78.2,-0.01555,3e-05,1.20955]
[1778094982823,49.35,81214.23,78.2,-0.01555,3e-05,1.20955]
[1778094983244,49.35,81214.23,78.2,-0.01555,3e-05,1.20955]
[1778094984694,49.35,81213.94,78.2,-0.01556,3e-05,1.21004]
[1778094985862,49.35,81216.64,78.2,-0.01549,3e-05,1.20547]
[1778094986667,49.35,81217.5,78.2,-0.01547,3e-05,1.20394]
[1778094986974,49.35,81217.5,78.2,-0.01547,3e-05,1.20394]
[1778094987250,49.35,81217.5,78.2,-0.01547,3e-05,1.20394]
[1778094987884,49.35,81217.37,78.2,-0.01547,3e-05,1.20416]
[1778094988438,49.35,81217.37,78.2,-0.01547,3e-05,1.20416]
[1778094989667,49.35,81216.91,78.2,-0.01548,3e-05,1.20486]
[1778094990171,49.35,81216.91,78.2,-0.01548,3e-05,1.20486]
[1778094995173,49.34,81227.26,78.2,-0.01516,3e-05,1.1826]
[1778094998800,49.34,81233.38,78.2,-0.015,2e-05,1.17238]
[1778095000091,49.34,81234.66,78.2,-0.01497,2e-05,1.17025]
[1778095001301,49.34,81237.01,78.2,-0.01491,2e-05,1.16636]
[1778095006032,49.34,81239.4,78.2,-0.01485,2e-05,1.1624]
[1778095007300,49.34,81239.55,78.2,-0.01485,2e-05,1.16215]
[1778095008494,49.34,81238.92,78.2,-0.01487,2e-05,1.16318]
[1778095009063,49.34,81238.92,78.2,-0.01487,2e-05,1.16318]
[1778095009149,49.34,81238.92,78.2,-0.01487,2e-05,1.16318]
[1778095009255,49.34,81238.92,78.2,-0.01487,2e-05,1.16318]
[1778095010863,49.34,81244.37,78.2,-0.01473,2e-05,1.15426]
[1778095011462,49.34,81244.37,78.2,-0.01473,2e-05,1.15426]
[1778095012637,49.34,81246.45,78.2,-0.01468,2e-05,1.15087]
[1778095013775,49.34,81246.59,78.2,-0.01468,2e-05,1.15064]
[1778095015707,49.34,81246.64,78.2,-0.01468,2e-05,1.15056]
[1778095016126,49.34,81246.64,78.2,-0.01468,2e-05,1.15056]
[1778095017334,49.34,81246.53,78.2,-0.01468,2e-05,1.15074]
[1778095017959,49.34,81246.53,78.2,-0.01468,2e-05,1.15074]
[1778095018577,49.34,81247.07,78.2,-0.01467,2e-05,1.14986]
[1778095019180,49.34,81247.07,78.2,-0.01467,2e-05,1.14986]
[1778095025892,49.34,81247.64,78.2,-0.01465,2e-05,1.14893]
[1778095026436,49.34,81247.64,78.2,-0.01465,2e-05,1.14893]
[1778095027077,49.34,81247.66,78.2,-0.01465,2e-05,1.1489]
[1778095027344,49.34,81247.66,78.2,-0.01465,2e-05,1.1489]
[1778095029483,49.34,81248.34,78.2,-0.01464,2e-05,1.14779]
[1778095030010,49.34,81248.31,78.2,-0.01464,2e-05,1.14784]
[1778095035455,49.34,81247.06,78.2,-0.01467,2e-05,1.14987]
[1778095035808,49.34,81247.06,78.2,-0.01467,2e-05,1.14987]
[1778095036694,49.34,81247.38,78.2,-0.01466,2e-05,1.14935]
[1778095038430,49.34,81247.19,78.2,-0.01466,2e-05,1.14966]
[1778095038938,49.34,81251.08,78.2,-0.01457,2e-05,1.14335]
[1778095041260,49.34,81250.85,78.2,-0.01457,2e-05,1.14372]
[1778095042101,49.34,81251.21,78.2,-0.01457,2e-05,1.14314]
[1778095043279,49.34,81251.03,78.2,-0.01457,2e-05,1.14343]
[1778095043801,49.34,81251.03,78.2,-0.01457,2e-05,1.14343]
[1778095044152,49.34,81251.03,78.2,-0.01457,2e-05,1.14343]
[1778095044822,49.34,81250.71,78.2,-0.01458,2e-05,1.14395]
[1778095050018,49.34,81254.55,78.2,-0.01449,2e-05,1.13774]
[1778095050462,49.34,81254.55,78.2,-0.01449,2e-05,1.13774]
[1778095050944,49.34,81254.55,78.2,-0.01449,2e-05,1.13774]
[1778095052119,49.34,81254.9,78.2,-0.01443,2e-05,1.13291]
[1778095052413,49.34,81254.9,78.2,-0.01443,2e-05,1.13291]
[1778095053219,49.34,81245.96,78.2,-0.01464,2e-05,1.14736]
[1778095058485,49.34,81240.8,78.2,-0.01477,2e-05,1.15577]
[1778095060682,49.34,81240.37,78.2,-0.01478,2e-05,1.15647]
[1778095062900,49.34,81239.87,78.2,-0.01479,2e-05,1.15729]
[1778095062968,49.34,81230.86,78.2,-0.01501,2e-05,1.1721]
[1778095066313,49.34,81229.23,78.2,-0.01505,2e-05,1.17477]
[1778095067773,49.34,81242.92,78.2,-0.01471,2e-05,1.15219]
[1778095068968,49.34,81242.92,78.2,-0.01471,2e-05,1.15219]
[1778095069677,49.34,81241.48,78.2,-0.01475,2e-05,1.15453]
[1778095073525,49.34,81241.31,78.2,-0.01475,2e-05,1.15481]
[1778095075796,49.34,81243.32,78.2,-0.0147,2e-05,1.15153]
[1778095075857,49.34,81243.32,78.2,-0.0147,2e-05,1.15153]
[1778095076852,49.34,81245.15,78.2,-0.01466,2e-05,1.14856]
[1778095078649,49.34,81245.29,78.2,-0.01466,2e-05,1.14833]
[1778095079787,49.34,81245.11,78.2,-0.01466,2e-05,1.14862]
[1778095082716,49.34,81243.97,78.2,-0.01469,2e-05,1.15047]
[1778095083169,49.34,81243.97,78.2,-0.01469,2e-05,1.15047]
[1778095083830,49.34,81243.86,78.2,-0.01469,2e-05,1.15065]
[1778095084530,49.34,81243.86,78.2,-0.01469,2e-05,1.15065]
[1778095087684,49.34,81242.42,78.2,-0.01473,2e-05,1.153]
[1778095088081,49.34,81242.42,78.2,-0.01473,2e-05,1.153]
[1778095091907,49.34,81241.83,78.2,-0.01474,2e-05,1.15396]
[1778095092462,49.34,81241.83,78.2,-0.01474,2e-05,1.15396]
[1778095101119,49.34,81244.05,78.2,-0.01469,2e-05,1.15034]
[1778095101767,49.34,81244.79,78.2,-0.01467,2e-05,1.14914]
[1778095106619,49.34,81237.0,78.2,-0.01486,2e-05,1.16187]
[1778095107688,49.34,81240.37,78.2,-0.01478,2e-05,1.15634]
[1778095108089,49.34,81240.37,78.2,-0.01478,2e-05,1.15634]
[1778095108699,49.34,81244.6,78.2,-0.01467,2e-05,1.14945]
[1778095109177,49.34,81244.6,78.2,-0.01467,2e-05,1.14945]
[1778095110310,49.34,81244.88,78.2,-0.01467,2e-05,1.14899]
[1778095110958,49.34,81245.65,78.2,-0.01465,2e-05,1.14774]
[1778095110991,49.34,81245.65,78.2,-0.01465,2e-05,1.14774]
[1778095112998,49.34,81251.48,78.2,-0.01445,2e-05,1.13402]
[1778095116641,49.34,81255.2,78.2,-0.01436,2e-05,1.12805]
[1778095117148,49.34,81255.2,78.2,-0.01436,2e-05,1.12805]
[1778095121054,49.34,81246.38,78.2,-0.01458,2e-05,1.14226]
[1778095121949,49.34,81246.38,78.2,-0.01458,2e-05,1.14226]
[1778095122585,49.34,81246.38,78.2,-0.01458,2e-05,1.14226]
[1778095123123,49.34,81246.49,78.2,-0.01457,2e-05,1.14208]
[1778095123511,49.34,81246.49,78.2,-0.01457,2e-05,1.14208]
[1778095124473,49.34,81245.88,78.2,-0.01459,2e-05,1.14307]
[1778095124584,49.34,81245.88,78.2,-0.01459,2e-05,1.14307]
[1778095128059,49.34,81245.46,78.2,-0.0146,2e-05,1.14375]
[1778095128620,49.34,81246.37,78.2,-0.01458,2e-05,1.14228]
[1778095131848,49.34,81254.54,78.2,-0.01438,2e-05,1.12911]
[1778095132153,49.34,81254.54,78.2,-0.01438,2e-05,1.12911]
[1778095132551,49.34,81254.54,78.2,-0.01438,2e-05,1.12911]
[1778095132731,49.34,81256.69,78.2,-0.01433,2e-05,1.12566]
[1778095133289,49.34,81256.69,78.2,-0.01433,2e-05,1.12566]
[1778095133831,49.34,81259.91,78.2,-0.01425,2e-05,1.12051]
[1778095133968,49.34,81259.91,78.2,-0.01425,2e-05,1.12051]
[1778095134420,49.34,81259.91,78.2,-0.01425,2e-05,1.12051]
[1778095135701,49.34,81261.7,78.2,-0.01421,2e-05,1.11766]
[1778095136165,49.34,81261.7,78.2,-0.01421,2e-05,1.11766]
[1778095136919,49.34,81260.28,78.2,-0.01424,2e-05,1.11992]
[1778095137633,49.34,81261.91,78.2,-0.0142,2e-05,1.11733]
[1778095140611,49.34,81260.11,78.2,-0.01425,2e-05,1.1202]
[1778095141016,49.34,81260.11,78.2,-0.01425,2e-05,1.1202]
[1778095142627,49.34,81259.55,78.2,-0.01426,2e-05,1.12109]
[1778095142700,49.34,81259.55,78.2,-0.01426,2e-05,1.12109]
[1778095144093,49.34,81266.62,78.2,-0.01409,2e-05,1.10985]
[1778095144801,49.34,81269.91,78.2,-0.01402,2e-05,1.10466]
[1778095145372,49.34,81269.91,78.2,-0.01402,2e-05,1.10466]
[1778095145907,49.34,81270.15,78.2,-0.01401,2e-05,1.10428]
[1778095148502,49.34,81269.23,78.2,-0.01403,2e-05,1.10573]
[1778095150825,49.34,81269.61,78.2,-0.01402,2e-05,1.10513]
[1778095154819,49.34,81274.82,78.2,-0.0139,2e-05,1.09693]
[1778095156034,49.34,81274.82,78.2,-0.0139,2e-05,1.09693]
[1778095158221,49.34,81274.23,78.2,-0.01392,2e-05,1.09786]
[1778095158830,49.34,81273.71,78.2,-0.01393,2e-05,1.09868]
[1778095160788,49.34,81274.36,78.2,-0.01391,2e-05,1.09766]
[1778095161424,49.34,81274.36,78.2,-0.01391,2e-05,1.09766]
[1778095168213,49.34,81276.86,78.2,-0.01385,2e-05,1.09374]
[1778095168829,49.34,81271.96,78.2,-0.01397,2e-05,1.10143]
[1778095170688,49.34,81270.79,78.2,-0.014,2e-05,1.10327]
[1778095171208,49.34,81270.79,78.2,-0.014,2e-05,1.10327]
[1778095177231,49.34,81274.67,78.2,-0.01385,2e-05,1.09299]
[1778095178676,49.34,81274.63,78.2,-0.01385,2e-05,1.09305]
[1778095179238,49.34,81274.63,78.2,-0.01385,2e-05,1.09305]
[1778095179994,49.34,81274.96,78.2,-0.01385,2e-05,1.09254]
[1778095182377,49.34,81274.6,78.2,-0.01386,2e-05,1.0931]
[1778095183561,49.34,81274.64,78.2,-0.01385,2e-05,1.09304]
[1778095186379,49.34,81288.5,78.2,-0.01354,2e-05,1.07153]
[1778095188803,49.34,81293.52,78.2,-0.01342,2e-05,1.06382]
[1778095194569,49.34,81298.98,78.2,-0.0133,2e-05,1.05548]
[1778095199604,49.34,81305.17,78.2,-0.01316,2e-05,1.0461]
[1778095199954,49.34,81305.17,78.2,-0.01316,2e-05,1.0461]
[1778095201017,49.34,81309.16,78.2,-0.01307,2e-05,1.04009]
[1778095201706,49.34,81309.24,78.2,-0.01307,2e-05,1.03997]
[1778095202843,49.34,81309.06,78.2,-0.01308,2e-05,1.04024]
[1778095203590,49.34,81309.06,78.2,-0.01308,2e-05,1.04024]
[1778095208636,49.34,81309.14,78.2,-0.01307,2e-05,1.04012]
[1778095209935,49.34,81309.65,78.2,-0.01306,2e-05,1.03935]
[1778095212426,49.34,81309.68,78.2,-0.01306,2e-05,1.03931]
[1778095213521,49.34,81308.79,78.2,-0.01308,2e-05,1.04064]
[1778095216005,49.34,81307.76,78.2,-0.0131,2e-05,1.04219]
[1778095216874,49.34,81308.82,78.2,-0.01308,2e-05,1.0406]
[1778095222766,49.34,81313.75,78.2,-0.01297,2e-05,1.0332]
[1778095226965,49.34,81319.56,78.2,-0.01285,2e-05,1.02455]
[1778095227568,49.34,81319.56,78.2,-0.01285,2e-05,1.02455]
[1778095228074,49.34,81320.35,78.2,-0.01283,2e-05,1.02337]
[1778095228771,49.34,81320.39,78.2,-0.01283,2e-05,1.02331]
[1778095233213,49.34,81319.73,78.2,-0.01279,2e-05,1.0203]
[1778095233915,49.34,81319.31,78.2,-0.0128,2e-05,1.02092]
[1778095238967,49.34,81319.41,78.2,-0.0128,2e-05,1.02077]
[1778095239481,49.34,81319.41,78.2,-0.0128,2e-05,1.02077]
[1778095239886,49.34,81302.64,78.2,-0.01317,2e-05,1.04587]
[1778095245720,49.34,81301.28,78.2,-0.0132,2e-05,1.04792]
[1778095246866,49.34,81301.61,78.2,-0.01319,2e-05,1.04742]
[1778095248760,49.34,81301.71,78.2,-0.01319,2e-05,1.04727]
[1778095249184,49.34,81301.71,78.2,-0.01319,2e-05,1.04727]
[1778095249882,49.34,81301.71,78.2,-0.01319,2e-05,1.04727]
[1778095251128,49.34,81301.74,78.2,-0.01319,2e-05,1.04723]
[1778095257007,49.34,81302.34,78.2,-0.01318,2e-05,1.04632]
[1778095258496,49.34,81302.34,78.2,-0.01318,2e-05,1.04632]
[1778095263203,49.34,81303.72,78.2,-0.01315,2e-05,1.04423]
[1778095263315,49.34,81303.72,78.2,-0.01315,2e-05,1.04423]
[1778095263754,49.34,81302.76,78.2,-0.01317,2e-05,1.04568]
[1778095264295,49.34,81302.76,78.2,-0.01317,2e-05,1.04568]
[1778095264893,49.34,81302.82,78.2,-0.01317,2e-05,1.04559]
[1778095270099,49.34,81303.03,78.2,-0.01316,2e-05,1.04528]
[1778095273526,49.34,81302.55,78.2,-0.01317,2e-05,1.046]
[1778095275162,49.34,81302.16,78.2,-0.01318,2e-05,1.04659]
[1778095275202,49.34,81302.16,78.2,-0.01318,2e-05,1.04659]
[1778095275747,49.34,81302.45,78.2,-0.01317,2e-05,1.04615]
[1778095278466,49.34,81302.16,78.2,-0.01318,2e-05,1.04659]
[1778095279301,49.34,81302.32,78.2,-0.01318,2e-05,1.04635]
[1778095279386,49.34,81302.32,78.2,-0.01318,2e-05,1.04635]
[1778095280593,49.34,81302.33,78.2,-0.01318,2e-05,1.04633]
[1778095283399,49.34,81302.53,78.2,-0.01317,2e-05,1.04603]
[1778095284666,49.34,81302.5,78.2,-0.01317,2e-05,1.04608]
[1778095284777,49.34,81302.97,78.2,-0.01316,2e-05,1.04537]
[1778095285293,49.34,81302.97,78.2,-0.01316,2e-05,1.04537]
[1778095285915,49.34,81302.82,78.2,-0.01317,2e-05,1.04559]
[1778095286602,49.34,81302.82,78.2,-0.01317,2e-05,1.04559]
[1778095289232,49.34,81310.93,78.2,-0.01299,2e-05,1.0334]
[1778095290821,49.34,81314.31,78.2,-0.01291,2e-05,1.02835]
[1778095291026,49.34,81314.31,78.2,-0.01291,2e-05,1.02835]
[1778095291486,49.34,81314.31,78.2,-0.01291,2e-05,1.02835]
[1778095292322,49.34,81314.93,78.2,-0.01285,2e-05,1.02342]
[1778095293694,49.34,81315.47,78.2,-0.01284,2e-05,1.02262]
[1778095294219,49.34,81315.36,78.2,-0.01284,2e-05,1.02278]
[1778095294826,49.34,81315.44,78.2,-0.01284,2e-05,1.02266]
[1778095295431,49.34,81315.44,78.2,-0.01284,2e-05,1.02266]
[1778095299993,49.34,81317.03,78.2,-0.0128,2e-05,1.0203]
[1778095301824,49.34,81317.06,78.2,-0.0128,2e-05,1.02026]
[1778095303155,49.34,81321.43,78.2,-0.01271,2e-05,1.0138]
[1778095303769,49.34,81321.43,78.2,-0.01271,2e-05,1.0138]
[1778095305005,49.34,81319.92,78.2,-0.01274,2e-05,1.01602]
[1778095305650,49.34,81319.92,78.2,-0.01274,2e-05,1.01602]
[1778095306245,49.34,81318.95,78.2,-0.01276,2e-05,1.01746]
[1778095306805,49.34,81318.45,78.2,-0.01277,2e-05,1.0182]
[1778095312393,49.34,81319.33,78.2,-0.01275,2e-05,1.0169]
[1778095315952,49.34,81319.16,78.2,-0.01276,2e-05,1.01715]
[1778095316624,49.34,81319.16,78.2,-0.01276,2e-05,1.01715]
[1778095317901,49.34,81323.02,78.2,-0.01268,2e-05,1.01145]
[1778095318486,49.34,81323.02,78.2,-0.01268,2e-05,1.01145]
[1778095319741,49.34,81325.98,78.2,-0.01261,2e-05,1.0071]
[1778095320182,49.34,81326.51,78.2,-0.0126,2e-05,1.00633]
[1778095322055,49.34,81326.74,78.2,-0.0126,2e-05,1.00599]
[1778095322698,49.34,81326.74,78.2,-0.0126,2e-05,1.00599]
[1778095325202,49.34,81326.72,78.2,-0.0126,2e-05,1.00602]
[1778095325225,49.34,81326.72,78.2,-0.0126,2e-05,1.00602]
[1778095325432,49.34,81326.72,78.2,-0.0126,2e-05,1.00602]
[1778095325840,49.34,81327.7,78.2,-0.01258,2e-05,1.00458]
[1778095328097,49.34,81326.91,78.2,-0.01259,2e-05,1.00574]
[1778095328752,49.34,81326.91,78.2,-0.01259,2e-05,1.00574]
[1778095329833,49.34,81328.55,78.2,-0.01256,2e-05,1.00334]
[1778095330152,49.34,81328.55,78.2,-0.01256,2e-05,1.00334]
[1778095330411,49.34,81328.55,78.2,-0.01256,2e-05,1.00334]
[1778095331917,49.34,81333.84,78.2,-0.01244,2e-05,0.99563]
[1778095333367,49.34,81334.21,78.2,-0.01244,2e-05,0.99509]
[1778095333848,49.34,81334.46,78.2,-0.01243,2e-05,0.99473]
[1778095337569,49.34,81347.0,78.2,-0.01217,2e-05,0.97665]
[1778095342674,49.34,81353.52,78.2,-0.01203,2e-05,0.96736]
[1778095342702,49.34,81353.52,78.2,-0.01203,2e-05,0.96736]
[1778095343305,49.34,81356.75,78.2,-0.01197,2e-05,0.96278]
[1778095343439,49.34,81356.75,78.2,-0.01197,2e-05,0.96278]
[1778095346777,49.34,81360.32,78.2,-0.0119,2e-05,0.95774]
[1778095347265,49.34,81364.21,78.2,-0.01182,2e-05,0.95228]
[1778095348514,49.34,81364.47,78.2,-0.01181,2e-05,0.95191]
[1778095348974,49.34,81367.54,78.2,-0.01175,2e-05,0.94762]
[1778095352174,49.34,81372.87,78.2,-0.0116,2e-05,0.93642]
[1778095352764,49.34,81372.87,78.2,-0.0116,2e-05,0.93642]
[1778095354773,49.34,81372.98,78.2,-0.0116,2e-05,0.93626]
[1778095355060,49.34,81372.99,78.2,-0.0116,2e-05,0.93625]
[1778095355856,49.34,81373.29,78.2,-0.01159,2e-05,0.93584]
[1778095356759,49.34,81373.29,78.2,-0.01159,2e-05,0.93584]
[1778095358406,49.34,81376.78,78.2,-0.01152,2e-05,0.93102]
[1778095358952,49.34,81377.84,78.2,-0.0115,2e-05,0.92956]
[1778095362699,49.34,81379.33,78.2,-0.01147,2e-05,0.92751]
[1778095364195,49.34,81381.08,78.2,-0.01144,2e-05,0.92511]
[1778095364775,49.34,81381.08,78.2,-0.01144,2e-05,0.92511]
[1778095366237,49.34,81381.13,78.2,-0.01143,2e-05,0.92504]
[1778095366745,49.34,81381.13,78.2,-0.01143,2e-05,0.92504]
[1778095367764,49.34,81380.58,78.2,-0.01144,2e-05,0.9258]
[1778095367784,49.34,81369.57,78.2,-0.01166,2e-05,0.94099]
[1778095369279,49.34,81371.42,78.2,-0.01163,2e-05,0.93842]
[1778095369889,49.34,81372.59,78.2,-0.0116,2e-05,0.9368]
[1778095371801,49.34,81372.73,78.2,-0.0116,2e-05,0.93661]
[1778095372272,49.34,81372.4,78.2,-0.01161,2e-05,0.93707]
[1778095373871,49.34,81372.71,78.2,-0.0116,2e-05,0.93664]
[1778095374435,49.34,81372.71,78.2,-0.0116,2e-05,0.93664]
[1778095375067,49.34,81372.18,78.2,-0.01161,2e-05,0.93737]
[1778095375658,49.34,81372.18,78.2,-0.01161,2e-05,0.93737]
[1778095378063,49.34,81372.22,78.2,-0.01161,2e-05,0.93732]
[1778095378699,49.34,81372.22,78.2,-0.01161,2e-05,0.93732]
[1778095381209,49.34,81371.2,78.2,-0.01163,2e-05,0.93873]
[1778095382188,49.34,81370.85,78.2,-0.01164,2e-05,0.93921]
[1778095383063,49.34,81367.61,78.2,-0.0117,2e-05,0.94372]
[1778095383531,49.34,81367.61,78.2,-0.0117,2e-05,0.94372]
[1778095383666,49.34,81367.61,78.2,-0.0117,2e-05,0.94372]
[1778095385718,49.34,81366.08,78.2,-0.01173,2e-05,0.94585]
[1778095386059,49.34,81365.13,78.2,-0.01175,2e-05,0.94718]
[1778095386748,49.34,81365.13,78.2,-0.01175,2e-05,0.94718]
[1778095388956,49.34,81364.71,78.2,-0.01176,2e-05,0.94776]
[1778095389788,49.34,81364.71,78.2,-0.01176,2e-05,0.94776]
[1778095393590,49.34,81363.25,78.2,-0.01179,2e-05,0.9498]
[1778095394974,49.34,81353.32,78.2,-0.01199,2e-05,0.96379]
[1778095397754,49.34,81353.27,78.2,-0.01199,2e-05,0.96386]
[1778095397846,49.34,81353.27,78.2,-0.01199,2e-05,0.96386]
[1778095398899,49.34,81352.11,78.2,-0.01202,2e-05,0.9655]
[1778095401841,49.34,81354.75,78.2,-0.01196,2e-05,0.96176]
[1778095402348,49.34,81353.74,78.2,-0.01198,2e-05,0.96319]
[1778095404572,49.34,81359.41,78.2,-0.01187,2e-05,0.95519]
[1778095405139,49.34,81357.3,78.2,-0.01191,2e-05,0.95816]
[1778095407537,49.34,81354.07,78.2,-0.01198,2e-05,0.96272]
[1778095407938,49.34,81354.4,78.2,-0.01197,2e-05,0.96226]
[1778095409091,49.34,81354.43,78.2,-0.01197,2e-05,0.96222]
[1778095409738,49.34,81354.43,78.2,-0.01197,2e-05,0.96222]
[1778095410450,49.34,81352.96,78.2,-0.012,2e-05,0.9643]
[1778095410902,49.34,81351.33,78.2,-0.01203,2e-05,0.96661]
[1778095416306,49.34,81350.52,78.2,-0.012,2e-05,0.9639]
[1778095416405,49.34,81350.52,78.2,-0.012,2e-05,0.9639]
[1778095416739,49.34,81350.52,78.2,-0.012,2e-05,0.9639]
[1778095416930,49.34,81351.13,78.2,-0.01199,2e-05,0.96303]
[1778095417843,49.34,81351.13,78.2,-0.01199,2e-05,0.96303]
[1778095417900,49.34,81346.3,78.2,-0.01209,2e-05,0.96989]
[1778095418550,49.34,81346.3,78.2,-0.01209,2e-05,0.96989]
[1778095421757,49.34,81338.51,78.2,-0.01225,2e-05,0.98104]
[1778095421811,49.34,81338.51,78.2,-0.01225,2e-05,0.98104]
[1778095422036,49.34,81337.89,78.2,-0.01227,2e-05,0.98193]
[1778095422578,49.34,81337.89,78.2,-0.01227,2e-05,0.98193]
[1778095424806,49.34,81338.84,78.2,-0.01225,2e-05,0.98057]
[1778095425874,49.34,81338.75,78.2,-0.01225,2e-05,0.9807]
[1778095427122,49.34,81338.85,78.2,-0.01225,2e-05,0.98055]
[1778095427748,49.34,81338.85,78.2,-0.01225,2e-05,0.98055]
[1778095428070,49.34,81338.89,78.2,-0.01224,2e-05,0.9805]
[1778095431819,49.34,81337.91,78.2,-0.01226,2e-05,0.9819]
[1778095432577,49.34,81337.67,78.2,-0.01227,2e-05,0.98225]
[1778095433507,49.34,81337.15,78.2,-0.01228,2e-05,0.983]
[1778095434161,49.34,81337.18,78.2,-0.01228,2e-05,0.98296]
[1778095434999,49.34,81338.03,78.2,-0.01226,2e-05,0.98173]
[1778095435731,49.34,81338.03,78.2,-0.01226,2e-05,0.98173]
[1778095436216,49.34,81338.1,78.2,-0.01226,2e-05,0.98163]
[1778095437402,49.34,81338.1,78.2,-0.01226,2e-05,0.98163]
[1778095440768,49.34,81337.1,78.2,-0.01228,2e-05,0.98307]
[1778095441303,49.34,81338.07,78.2,-0.01226,2e-05,0.98167]
[1778095442474,49.34,81336.63,78.2,-0.01229,2e-05,0.98375]
[1778095442484,49.34,81336.63,78.2,-0.01229,2e-05,0.98375]
[1778095443261,49.34,81334.95,78.2,-0.01233,2e-05,0.98617]
[1778095443423,49.34,81334.95,78.2,-0.01233,2e-05,0.98617]
[1778095443425,49.34,81327.16,78.2,-0.01249,2e-05,0.99747]
[1778095444320,49.34,81318.23,78.2,-0.01268,2e-05,1.01055]
[1778095449355,49.34,81316.17,78.2,-0.01273,2e-05,1.01359]
[1778095454391,49.34,81310.61,78.2,-0.01285,2e-05,1.02182]
[1778095456862,49.34,81308.87,78.2,-0.01289,2e-05,1.02441]
[1778095457500,49.34,81309.02,78.2,-0.01288,2e-05,1.02418]
[1778095459794,49.34,81308.97,78.2,-0.01288,2e-05,1.02426]
[1778095460403,49.34,81308.36,78.2,-0.0129,2e-05,1.02517]
[1778095463454,49.34,81299.31,78.2,-0.0131,2e-05,1.03872]
[1778095465813,49.34,81296.01,78.2,-0.01317,2e-05,1.04369]
[1778095466411,49.34,81294.97,78.2,-0.01319,2e-05,1.04527]
[1778095471510,49.34,81296.79,78.2,-0.0131,2e-05,1.03846]
[1778095473499,49.34,81298.05,78.2,-0.01307,2e-05,1.03656]
[1778095474173,49.34,81296.53,78.2,-0.01311,2e-05,1.03885]
[1778095474772,49.34,81296.53,78.2,-0.01311,2e-05,1.03885]
[1778095474873,49.34,81296.53,78.2,-0.01311,2e-05,1.03885]
[1778095475522,49.34,81297.23,78.2,-0.01309,2e-05,1.03779]
[1778095475555,49.34,81297.23,78.2,-0.01309,2e-05,1.03779]
[1778095476815,49.34,81307.93,78.2,-0.01286,2e-05,1.02179]
[1778095477284,49.34,81307.93,78.2,-0.01286,2e-05,1.02179]
[1778095477813,49.34,81307.93,78.2,-0.01286,2e-05,1.02179]
[1778095482703,49.34,81307.29,78.2,-0.01287,2e-05,1.02274]
[1778095483385,49.34,81307.08,78.2,-0.01288,2e-05,1.02305]
[1778095487762,49.34,81307.54,78.2,-0.01287,2e-05,1.02237]
[1778095488446,49.34,81307.54,78.2,-0.01287,2e-05,1.02237]
[1778095491406,49.34,81307.5,78.2,-0.01287,2e-05,1.02243]
[1778095492651,49.34,81307.46,78.2,-0.01287,2e-05,1.02249]
[1778095497696,49.34,81302.35,78.2,-0.01298,2e-05,1.03011]
[1778095498428,49.34,81302.35,78.2,-0.01298,2e-05,1.03011]
[1778095498569,49.34,81302.35,78.2,-0.01298,2e-05,1.03011]
[1778095498918,49.34,81302.35,78.2,-0.01298,2e-05,1.03011]
[1778095500690,49.34,81296.69,78.2,-0.0131,2e-05,1.03861]
[1778095500759,49.34,81296.69,78.2,-0.0131,2e-05,1.03861]
[1778095501401,49.34,81296.69,78.2,-0.0131,2e-05,1.03861]
[1778095503970,49.34,81296.48,78.2,-0.01311,2e-05,1.03892]
[1778095504354,49.34,81296.41,78.2,-0.01311,2e-05,1.03903]
[1778095509782,49.34,81292.61,78.2,-0.0132,2e-05,1.04476]
[1778095511784,49.34,81291.35,78.2,-0.01322,2e-05,1.04667]
[1778095512366,49.34,81292.1,78.2,-0.01321,2e-05,1.04554]
[1778095514718,49.34,81291.38,78.2,-0.01322,2e-05,1.04663]
[1778095515345,49.34,81291.67,78.2,-0.01322,2e-05,1.04619]
[1778095516831,49.34,81280.79,78.2,-0.01346,2e-05,1.06277]
[1778095517838,49.34,81269.75,78.2,-0.01371,2e-05,1.07982]
[1778095518864,49.34,81269.75,78.2,-0.01371,2e-05,1.07982]
[1778095518946,49.34,81269.75,78.2,-0.01371,2e-05,1.07982]
[1778095519278,49.34,81268.81,78.2,-0.01374,2e-05,1.08128]
[1778095519854,49.34,81254.31,78.2,-0.01407,2e-05,1.10402]
[1778095520019,49.34,81254.31,78.2,-0.01407,2e-05,1.10402]
[1778095521989,49.34,81255.2,78.2,-0.01405,2e-05,1.10261]
[1778095522706,49.34,81255.02,78.2,-0.01406,2e-05,1.1029]
[1778095526270,49.34,81255.32,78.2,-0.01405,2e-05,1.10243]
[1778095526972,49.34,81255.32,78.2,-0.01405,2e-05,1.10243]
[1778095527610,49.34,81256.93,78.2,-0.01401,2e-05,1.09988]
[1778095527631,49.34,81256.93,78.2,-0.01401,2e-05,1.09988]
[1778095527958,49.34,81256.93,78.2,-0.01401,2e-05,1.09988]
[1778095527910,49.34,81268.72,78.2,-0.01374,2e-05,1.08142]
[1778095528615,49.34,81268.72,78.2,-0.01374,2e-05,1.08142]
[1778095529029,49.34,81272.26,78.2,-0.01366,2e-05,1.07592]
[1778095529712,49.34,81272.26,78.2,-0.01366,2e-05,1.07592]
[1778095533323,49.34,81271.33,78.2,-0.01363,2e-05,1.07321]
[1778095533784,49.34,81271.33,78.2,-0.01363,2e-05,1.07321]
[1778095536024,49.34,81270.7,78.2,-0.01364,2e-05,1.07419]
[1778095538313,49.34,81271.97,78.2,-0.01361,2e-05,1.07222]
[1778095544040,49.34,81272.64,78.2,-0.0136,2e-05,1.07119]
[1778095546414,49.34,81273.23,78.2,-0.01358,2e-05,1.07028]
[1778095547074,49.34,81272.23,78.2,-0.01361,2e-05,1.07182]
[1778095550545,49.34,81275.08,78.2,-0.01354,2e-05,1.06742]
[1778095550990,49.34,81275.08,78.2,-0.01354,2e-05,1.06742]
[1778095552963,49.34,81274.31,78.2,-0.01356,2e-05,1.06861]
[1778095553643,49.34,81274.47,78.2,-0.01355,2e-05,1.06836]
[1778095557117,49.34,81272.74,78.2,-0.01359,2e-05,1.07103]
[1778095557712,49.34,81272.74,78.2,-0.01359,2e-05,1.07103]
[1778095560598,49.34,81274.8,78.2,-0.01355,2e-05,1.06785]
[1778095561119,49.34,81274.8,78.2,-0.01355,2e-05,1.06785]
[1778095562357,49.34,81272.68,78.2,-0.0136,2e-05,1.07112]
[1778095562878,49.34,81272.68,78.2,-0.0136,2e-05,1.07112]
[1778095567523,49.34,81268.72,78.2,-0.01369,2e-05,1.07725]
[1778095567636,49.34,81268.72,78.2,-0.01369,2e-05,1.07725]
[1778095568716,49.34,81269.23,78.2,-0.01368,2e-05,1.07646]
[1778095574235,49.34,81267.61,78.2,-0.01371,2e-05,1.07898]
[1778095576061,49.34,81266.84,78.2,-0.01373,2e-05,1.08018]
[1778095576655,49.34,81266.84,78.2,-0.01373,2e-05,1.08018]
[1778095577135,49.34,81264.82,78.2,-0.01378,2e-05,1.08332]
[1778095577790,49.34,81264.82,78.2,-0.01378,2e-05,1.08332]
[1778095581959,49.34,81265.62,78.2,-0.01376,2e-05,1.08207]
[1778095582654,49.34,81265.06,78.2,-0.01377,2e-05,1.08295]
[1778095583218,49.34,81265.1,78.2,-0.01377,2e-05,1.08288]
[1778095583864,49.34,81265.1,78.2,-0.01377,2e-05,1.08288]
[1778095584441,49.34,81265.41,78.2,-0.01376,2e-05,1.0824]
[1778095584452,49.34,81265.41,78.2,-0.01376,2e-05,1.0824]
[1778095584474,49.34,81265.41,78.2,-0.01376,2e-05,1.0824]
[1778095584580,49.34,81265.41,78.2,-0.01376,2e-05,1.0824]
[1778095585433,49.34,81262.02,78.2,-0.01384,2e-05,1.08769]
[1778095585464,49.34,81247.21,78.2,-0.01419,2e-05,1.11105]
[1778095587609,49.34,81242.22,78.2,-0.01431,2e-05,1.119]
[1778095587728,49.34,81242.22,78.2,-0.01431,2e-05,1.119]
[1778095587757,49.34,81242.22,78.2,-0.01431,2e-05,1.119]
[1778095587796,49.34,81242.22,78.2,-0.01431,2e-05,1.119]
[1778095587890,49.34,81242.22,78.2,-0.01431,2e-05,1.119]
[1778095588887,49.34,81241.21,78.2,-0.01433,2e-05,1.12062]
[1778095589605,49.34,81233.59,78.2,-0.01452,2e-05,1.13288]
[1778095592065,49.34,81229.96,78.2,-0.01461,2e-05,1.13875]
[1778095592165,49.34,81230.2,78.2,-0.01455,2e-05,1.13405]
[1778095592439,49.34,81238.38,78.2,-0.01435,2e-05,1.12088]
[1778095594377,49.34,81246.28,78.2,-0.01416,2e-05,1.10828]
[1778095596391,49.34,81237.16,78.2,-0.01438,2e-05,1.12284]
[1778095597790,49.34,81237.16,78.2,-0.01438,2e-05,1.12284]
[1778095597855,49.34,81237.16,78.2,-0.01438,2e-05,1.12284]
[1778095598427,49.34,81234.08,78.2,-0.01445,2e-05,1.12779]
[1778095599852,49.34,81231.28,78.2,-0.01452,2e-05,1.1323]
[1778095600178,49.34,81232.04,78.2,-0.0145,2e-05,1.13108]
[1778095603603,49.34,81240.77,78.2,-0.01429,2e-05,1.11706]
[1778095603947,49.34,81240.77,78.2,-0.01429,2e-05,1.11706]
[1778095607973,49.34,81244.43,78.2,-0.0142,2e-05,1.11122]
[1778095609086,49.34,81246.22,78.2,-0.01416,2e-05,1.10837]
[1778095613514,49.34,81255.13,78.2,-0.01395,2e-05,1.09429]
[1778095614415,49.34,81255.13,78.2,-0.01395,2e-05,1.09429]
[1778095614927,49.34,81255.13,78.2,-0.01395,2e-05,1.09429]
[1778095616535,49.34,81263.11,78.2,-0.01377,2e-05,1.08181]
[1778095618470,49.34,81265.25,78.2,-0.01372,2e-05,1.07848]
[1778095619038,49.34,81265.25,78.2,-0.01372,2e-05,1.07848]
[1778095619587,49.34,81268.54,78.2,-0.01364,2e-05,1.07337]
[1778095620207,49.34,81268.35,78.2,-0.01364,2e-05,1.07367]
[1778095621717,49.34,81267.21,78.2,-0.01367,2e-05,1.07544]
[1778095622840,49.34,81266.81,78.2,-0.01368,2e-05,1.07606]
[1778095623884,49.34,81267.22,78.2,-0.01367,2e-05,1.07542]
[1778095624530,49.34,81267.26,78.2,-0.01367,2e-05,1.07536]
[1778095626240,49.34,81266.69,78.2,-0.01368,2e-05,1.07624]
[1778095626830,49.34,81266.69,78.2,-0.01368,2e-05,1.07624]
[1778095634661,49.34,81271.21,78.2,-0.01358,2e-05,1.06925]
[1778095639081,49.34,81271.92,78.2,-0.01356,2e-05,1.06815]
[1778095639996,49.34,81273.08,78.2,-0.01354,2e-05,1.06637]
[1778095641350,49.34,81274.49,78.2,-0.0135,2e-05,1.0642]
[1778095642009,49.34,81274.49,78.2,-0.0135,2e-05,1.0642]
[1778095643089,49.34,81272.6,78.2,-0.01355,2e-05,1.0671]
[1778095643488,49.34,81271.7,78.2,-0.01357,2e-05,1.06849]
[1778095643669,49.34,81271.7,78.2,-0.01357,2e-05,1.06849]
[1778095645817,49.34,81270.63,78.2,-0.01359,2e-05,1.07014]
[1778095645848,49.34,81270.63,78.2,-0.01359,2e-05,1.07014]
[1778095646365,49.34,81270.66,78.2,-0.01359,2e-05,1.0701]
[1778095647904,49.34,81270.66,78.2,-0.01359,2e-05,1.0701]
[1778095648417,49.34,81270.66,78.2,-0.01359,2e-05,1.0701]
[1778095649606,49.34,81270.45,78.2,-0.0136,2e-05,1.07042]
[1778095650225,49.34,81270.66,78.2,-0.01359,2e-05,1.0701]
[1778095650456,49.34,81270.66,78.2,-0.01359,2e-05,1.0701]
[1778095651155,49.34,81265.09,78.2,-0.01372,2e-05,1.07873]
[1778095655628,49.34,81256.91,78.2,-0.01386,2e-05,1.0873]
[1778095656063,49.34,81256.91,78.2,-0.01386,2e-05,1.0873]
[1778095657233,49.34,81256.21,78.2,-0.01387,2e-05,1.0884]
[1778095657832,49.34,81256.21,78.2,-0.01387,2e-05,1.0884]
[1778095661079,49.34,81258.21,78.2,-0.01383,2e-05,1.08527]
[1778095661902,49.34,81260.61,78.2,-0.01377,2e-05,1.08152]
[1778095663792,49.34,81270.68,78.2,-0.01354,2e-05,1.06592]
[1778095664489,49.34,81270.98,78.2,-0.01353,2e-05,1.06546]
[1778095665106,49.34,81270.98,78.2,-0.01353,2e-05,1.06546]
[1778095668478,49.34,81268.6,78.2,-0.01359,2e-05,1.06913]
[1778095670734,49.34,81270.12,78.2,-0.01355,2e-05,1.06678]
[1778095675949,49.34,81269.65,78.2,-0.01356,2e-05,1.06751]
[1778095680984,49.34,81268.89,78.2,-0.01358,2e-05,1.06868]
[1778095683501,49.34,81267.66,78.2,-0.01361,2e-05,1.07058]
[1778095689037,49.34,81270.28,78.2,-0.01355,2e-05,1.06654]
[1778095696089,49.34,81266.91,78.2,-0.01363,2e-05,1.07174]
[1778095701125,49.34,81268.13,78.2,-0.0136,2e-05,1.06985]
[1778095706160,49.34,81272.92,78.2,-0.01349,2e-05,1.06248]
[1778095711195,49.34,81272.95,78.2,-0.01344,2e-05,1.0583]
[1778095713486,49.34,81272.95,78.2,-0.01344,2e-05,1.0583]
[1778095716748,49.34,81273.13,78.2,-0.01343,2e-05,1.05802]
[1778095722272,49.34,81276.0,78.2,-0.01337,2e-05,1.05363]
[1778095728314,49.34,81276.5,78.2,-0.01336,2e-05,1.05287]
[1778095734356,49.34,81280.14,78.2,-0.01328,2e-05,1.04733]
[1778095739391,49.34,81283.24,78.2,-0.01321,2e-05,1.04263]
[1778095744426,49.34,81293.76,78.2,-0.01297,2e-05,1.02679]
[1778095749461,49.34,81299.24,78.2,-0.01285,2e-05,1.01862]
[1778095754496,49.34,81299.93,78.2,-0.01284,2e-05,1.0176]
[1778095759531,49.34,81302.43,78.2,-0.01278,2e-05,1.01389]
[1778095762552,49.34,81310.87,78.2,-0.0126,2e-05,1.00146]
[1778095767587,49.34,81311.5,78.2,-0.01259,2e-05,1.00054]
[1778095770608,49.34,81320.02,78.2,-0.01241,2e-05,0.98812]
[1778095773629,49.34,81325.34,78.2,-0.01225,2e-05,0.97651]
[1778095778990,49.34,81326.68,78.2,-0.01222,2e-05,0.97458]
[1778095784707,49.34,81323.28,78.2,-0.01229,2e-05,0.97947]
[1778095789839,49.34,81316.43,78.2,-0.01243,2e-05,0.98938]
[1778095795785,49.34,81318.06,78.2,-0.0124,2e-05,0.98702]
[1778095800824,49.34,81315.64,78.2,-0.01245,2e-05,0.99053]
[1778095805861,49.34,81311.06,78.2,-0.01255,2e-05,0.99721]
[1778095810896,49.34,81310.01,78.2,-0.01257,2e-05,0.99874]
[1778095817945,49.34,81309.94,78.2,-0.01257,2e-05,0.99884]
[1778095818496,49.34,81309.94,78.2,-0.01257,2e-05,0.99884]
[1778095822034,49.34,81309.84,78.2,-0.01257,2e-05,0.99899]
[1778095823987,49.34,81298.25,78.2,-0.01283,2e-05,1.01607]
[1778095827008,49.34,81306.05,78.2,-0.01266,2e-05,1.00455]
[1778095830373,49.34,81306.02,78.2,-0.01266,2e-05,1.00459]
[1778095836073,49.34,81310.21,78.2,-0.01252,2e-05,0.99448]
[1778095841108,49.34,81308.36,78.2,-0.01256,2e-05,0.99718]
[1778095846143,49.34,81307.58,78.2,-0.01257,2e-05,0.99832]
[1778095851178,49.34,81305.05,78.2,-0.01263,2e-05,1.00203]
[1778095856213,49.34,81305.15,78.2,-0.01263,2e-05,1.00188]
[1778095861248,49.34,81305.84,78.2,-0.01261,2e-05,1.00087]
[1778095866283,49.34,81305.53,78.2,-0.01262,2e-05,1.00132]
[1778095868509,49.34,81305.43,78.2,-0.01262,2e-05,1.00147]
[1778095870682,49.34,81305.43,78.2,-0.01262,2e-05,1.00147]
[1778095876354,49.34,81305.59,78.2,-0.01262,2e-05,1.00124]
[1778095881389,49.34,81305.43,78.2,-0.01262,2e-05,1.00147]
[1778095887431,49.34,81305.26,78.2,-0.01262,2e-05,1.00172]
[1778095893258,49.34,81303.09,78.2,-0.01262,2e-05,1.00092]
[1778095894223,49.34,81293.03,78.2,-0.01284,2e-05,1.01577]
[1778095899515,49.34,81287.09,78.2,-0.01297,2e-05,1.02462]
[1778095903543,49.34,81277.31,78.2,-0.01319,2e-05,1.03933]
[1778095908855,49.34,81283.99,78.2,-0.01304,2e-05,1.02927]
[1778095911600,49.34,81296.68,78.2,-0.01276,2e-05,1.01036]
[1778095913506,49.34,81300.34,78.2,-0.01268,2e-05,1.00496]
[1778095919275,49.34,81304.14,78.2,-0.0126,2e-05,0.99938]
[1778095924692,49.34,81300.84,78.2,-0.01267,2e-05,1.00422]
[1778095929727,49.34,81299.94,78.2,-0.01269,2e-05,1.00555]
[1778095934763,49.34,81303.36,78.2,-0.01262,2e-05,1.00052]
[1778095939798,49.34,81302.62,78.2,-0.01263,2e-05,1.00161]
[1778095943506,49.34,81305.48,78.2,-0.01257,2e-05,0.99741]
[1778095949184,49.34,81305.64,78.2,-0.01257,2e-05,0.99718]
[1778095949549,49.34,81306.06,78.2,-0.01256,2e-05,0.99656]
[1778095955910,49.34,81308.76,78.2,-0.01245,2e-05,0.98866]
[1778095960945,49.34,81314.8,78.2,-0.01232,2e-05,0.9799]
[1778095965980,49.34,81310.55,78.2,-0.01242,2e-05,0.98606]
[1778095971015,49.34,81311.85,78.2,-0.01239,2e-05,0.98417]
[1778095976050,49.34,81312.33,78.2,-0.01238,2e-05,0.98348]
[1778095982092,49.34,81312.38,78.2,-0.01238,2e-05,0.9834]
[1778095987128,49.34,81306.55,78.2,-0.0125,2e-05,0.99187]
[1778095992163,49.34,81307.5,78.2,-0.01248,2e-05,0.99049]
[1778095997198,49.34,81305.6,78.2,-0.01252,2e-05,0.99326]
[1778096002233,49.34,81299.06,78.2,-0.01266,2e-05,1.00284]
[1778096007268,49.34,81296.6,78.2,-0.01271,2e-05,1.00646]
[1778096015324,49.34,81296.38,78.2,-0.01267,2e-05,1.00278]
[1778096016331,49.34,81278.25,78.2,-0.01307,2e-05,1.02975]
[1778096017079,49.34,81278.25,78.2,-0.01307,2e-05,1.02975]
[1778096017338,49.34,81258.21,78.2,-0.01352,2e-05,1.06023]
[1778096018345,49.34,81249.18,78.2,-0.01373,2e-05,1.0742]
[1778096022448,49.34,81251.87,78.2,-0.01367,2e-05,1.07002]
[1778096023504,49.34,81255.03,78.2,-0.01359,2e-05,1.06513]
[1778096033137,49.34,81255.83,78.2,-0.01358,2e-05,1.0639]
[1778096033450,49.34,81264.73,78.2,-0.01337,2e-05,1.05023]
[1778096034220,49.34,81264.73,78.2,-0.01337,2e-05,1.05023]
[1778096039493,49.34,81275.0,78.2,-0.01314,2e-05,1.03464]
[1778096044528,49.34,81277.65,78.2,-0.01308,2e-05,1.03065]
[1778096048528,49.34,81280.64,78.2,-0.01302,2e-05,1.02616]
[1778096052761,49.34,81276.3,78.2,-0.01311,2e-05,1.03268]
[1778096058627,49.34,81278.46,78.2,-0.01306,2e-05,1.02943]
[1778096063662,49.34,81278.55,78.2,-0.01306,2e-05,1.0293]
[1778096069802,49.34,81280.0,78.2,-0.01303,2e-05,1.02712]
[1778096075747,49.34,81285.39,78.2,-0.01286,2e-05,1.01501]
[1778096080782,49.34,81284.94,78.2,-0.01287,2e-05,1.01568]
[1778096085817,49.34,81284.4,78.2,-0.01288,2e-05,1.01649]
[1778096088507,49.34,81282.75,78.2,-0.01292,2e-05,1.01894]
[1778096091347,49.34,81282.5,78.2,-0.01293,2e-05,1.01932]
[1778096091468,49.34,81282.5,78.2,-0.01293,2e-05,1.01932]
[1778096096894,49.34,81282.38,78.2,-0.01293,2e-05,1.0195]
[1778096100922,49.34,81268.62,78.2,-0.01323,2e-05,1.0402]
[1778096105959,49.34,81271.2,78.2,-0.01318,2e-05,1.03629]
[1778096112002,49.34,81276.31,78.2,-0.01306,2e-05,1.02859]
[1778096117036,49.34,81277.64,78.2,-0.01303,2e-05,1.02659]
[1778096122071,49.34,81271.16,78.2,-0.01318,2e-05,1.03635]
[1778096127106,49.34,81271.1,78.2,-0.01318,2e-05,1.03644]
[1778096132141,49.34,81269.76,78.2,-0.01316,2e-05,1.03437]
[1778096133506,49.34,81269.76,78.2,-0.01316,2e-05,1.03437]
[1778096137899,49.34,81269.84,78.2,-0.01316,2e-05,1.03425]
[1778096141418,49.34,81272.45,78.2,-0.0131,2e-05,1.03031]
[1778096141491,49.34,81284.61,78.2,-0.01283,2e-05,1.01213]
[1778096143498,49.34,81285.54,78.2,-0.01281,2e-05,1.01075]
[1778096143918,49.34,81284.89,78.2,-0.01282,2e-05,1.01172]
[1778096148493,49.34,81282.49,78.2,-0.01288,2e-05,1.01528]
[1778096154297,49.34,81286.15,78.2,-0.0128,2e-05,1.00985]
[1778096156087,49.34,81285.92,78.2,-0.0128,2e-05,1.01019]
[1778096161346,49.34,81287.49,78.2,-0.01277,2e-05,1.00786]
[1778096167388,49.34,81287.36,78.2,-0.01277,2e-05,1.00806]
[1778096168513,49.34,81287.36,78.2,-0.01277,2e-05,1.00806]
[1778096174280,49.34,81287.55,78.2,-0.01277,2e-05,1.00778]
[1778096179480,49.34,81286.63,78.2,-0.01279,2e-05,1.00914]
[1778096184515,49.34,81296.11,78.2,-0.01258,2e-05,0.99518]
[1778096189550,49.34,81296.15,78.2,-0.01258,2e-05,0.99512]
[1778096193507,49.34,81298.26,78.2,-0.01248,2e-05,0.98805]
[1778096197554,49.34,81298.26,78.2,-0.01248,2e-05,0.98805]
[1778096198445,49.34,81297.83,78.2,-0.01249,2e-05,0.98868]
[1778096203454,49.34,81300.76,78.2,-0.01243,2e-05,0.98442]
[1778096203655,49.34,81311.88,78.2,-0.0122,2e-05,0.96837]
[1778096208498,49.34,81311.21,78.2,-0.01221,2e-05,0.96933]
[1778096209662,49.34,81311.21,78.2,-0.01221,2e-05,0.96933]
[1778096216583,49.34,81310.6,78.2,-0.01222,2e-05,0.97021]
[1778096225813,49.34,81310.96,78.2,-0.01222,2e-05,0.96969]
[1778096230850,49.34,81312.96,78.2,-0.01217,2e-05,0.96683]
[1778096233489,49.34,81313.3,78.2,-0.01217,2e-05,0.96634]
[1778096239707,49.34,81313.62,78.2,-0.01216,2e-05,0.96588]
[1778096240500,49.34,81313.87,78.2,-0.01215,2e-05,0.96552]
[1778096246522,49.34,81318.32,78.2,-0.01206,2e-05,0.95918]
[1778096251997,49.34,81305.01,78.2,-0.01229,2e-05,0.97431]
[1778096257032,49.34,81306.65,78.2,-0.01226,2e-05,0.97195]
[1778096262067,49.34,81310.91,78.2,-0.01217,2e-05,0.96584]
[1778096268109,49.34,81312.16,78.2,-0.01214,2e-05,0.96405]
[1778096273144,49.34,81312.75,78.2,-0.01213,2e-05,0.96321]
[1778096278179,49.34,81312.03,78.2,-0.01215,2e-05,0.96424]
[1778096281574,49.34,81312.51,78.2,-0.01214,2e-05,0.96355]
[1778096282214,49.34,81324.24,78.2,-0.01189,2e-05,0.94691]
[1778096287249,49.34,81325.74,78.2,-0.01186,2e-05,0.9448]
[1778096292284,49.34,81326.13,78.2,-0.01185,2e-05,0.94426]
[1778096297319,49.34,81327.95,78.2,-0.01182,2e-05,0.9417]
[1778096298507,49.34,81327.95,78.2,-0.01182,2e-05,0.9417]
[1778096300987,49.34,81328.12,78.2,-0.01181,2e-05,0.94146]
[1778096306384,49.34,81340.84,78.2,-0.01155,2e-05,0.92377]
[1778096309405,49.34,81349.12,78.2,-0.01139,2e-05,0.9124]
[1778096313071,49.34,81350.19,78.2,-0.01132,2e-05,0.90717]
[1778096318468,49.34,81351.78,78.2,-0.01129,2e-05,0.90501]
[1778096319247,49.34,81351.78,78.2,-0.01129,2e-05,0.90501]
[1778096324510,49.34,81362.29,78.2,-0.01109,2e-05,0.89082]
[1778096325222,49.34,81362.29,78.2,-0.01109,2e-05,0.89082]
[1778096326847,49.34,81362.27,78.2,-0.01109,2e-05,0.89085]
[1778096327531,49.34,81372.58,78.2,-0.01089,2e-05,0.87711]
[1778096332566,49.34,81372.45,78.2,-0.01089,2e-05,0.87728]
[1778096337601,49.34,81372.74,78.2,-0.01089,2e-05,0.8769]
[1778096342636,49.34,81374.2,78.2,-0.01086,2e-05,0.87497]
[1778096347674,49.34,81375.95,78.2,-0.01083,2e-05,0.87266]
[1778096354648,49.34,81375.57,78.2,-0.01083,2e-05,0.87316]
[1778096359763,49.34,81375.62,78.2,-0.01083,2e-05,0.87309]
[1778096363791,49.34,81386.24,78.2,-0.01063,2e-05,0.85918]
[1778096369833,49.34,81387.6,78.2,-0.01061,2e-05,0.85741]
[1778096374868,49.34,81386.94,78.2,-0.01058,2e-05,0.85464]
[1778096378556,49.34,81392.13,78.2,-0.01048,2e-05,0.84793]
[1778096380700,49.34,81392.29,78.2,-0.01048,2e-05,0.84772]
[1778096382924,49.34,81405.01,78.2,-0.01024,2e-05,0.83146]
[1778096388496,49.34,81408.15,78.2,-0.01019,2e-05,0.82749]
[1778096394403,49.34,81404.77,78.2,-0.01025,2e-05,0.83177]
[1778096396165,49.34,81412.95,78.2,-0.0101,2e-05,0.82144]
[1778096400803,49.34,81423.27,78.2,-0.00992,2e-05,0.80857]
[1778096403068,49.34,81411.97,78.2,-0.01012,2e-05,0.82267]
[1778096406089,49.34,81400.37,78.2,-0.01033,2e-05,0.83736]
[1778096411124,49.34,81398.94,78.2,-0.01036,2e-05,0.83919]
[1778096413554,49.34,81398.22,78.2,-0.01037,2e-05,0.84011]
[1778096414330,49.34,81397.23,78.2,-0.01039,2e-05,0.84138]
[1778096420188,49.34,81402.05,78.2,-0.0103,2e-05,0.83522]
[1778096425222,49.34,81401.59,78.2,-0.01031,2e-05,0.83581]
[1778096430257,49.34,81400.79,78.2,-0.01032,2e-05,0.83683]
[1778096435292,49.34,81398.33,78.2,-0.01032,2e-05,0.83639]
[1778096440327,49.34,81401.12,78.2,-0.01027,2e-05,0.83284]
[1778096445363,49.34,81399.77,78.2,-0.0103,2e-05,0.83456]
[1778096450398,49.34,81397.15,78.2,-0.01035,2e-05,0.8379]
[1778096455433,49.34,81396.15,78.2,-0.01036,2e-05,0.83918]
[1778096458508,49.34,81397.12,78.2,-0.01035,2e-05,0.83794]
[1778096462906,49.34,81395.97,78.2,-0.01037,2e-05,0.83941]
[1778096472553,49.34,81395.98,78.2,-0.01037,2e-05,0.83939]
[1778096477588,49.34,81396.15,78.2,-0.01036,2e-05,0.83918]
[1778096482623,49.34,81395.83,78.2,-0.01037,2e-05,0.83959]
[1778096488497,49.34,81396.65,78.2,-0.01035,2e-05,0.83854]
[1778096492389,49.34,81396.36,78.2,-0.01032,2e-05,0.83533]
[1778096497731,49.34,81396.51,78.2,-0.01031,2e-05,0.83514]
[1778096503774,49.34,81395.93,78.2,-0.01032,2e-05,0.83588]
[1778096508809,49.34,81396.06,78.2,-0.01032,2e-05,0.83571]
[1778096516865,49.34,81396.74,78.2,-0.01031,2e-05,0.83485]
[1778096521904,49.34,81402.36,78.2,-0.01021,2e-05,0.82771]
[1778096526939,49.34,81409.13,78.2,-0.01009,2e-05,0.81919]
[1778096529960,49.34,81400.77,78.2,-0.01024,2e-05,0.82973]
[1778096534995,49.34,81403.4,78.2,-0.01019,2e-05,0.8264]
[1778096540030,49.34,81404.17,78.2,-0.01018,2e-05,0.82543]
[1778096545069,49.34,81403.71,78.2,-0.01018,2e-05,0.82601]
[1778096551112,49.34,81403.64,78.2,-0.01014,2e-05,0.82255]
[1778096554134,49.34,81413.66,78.2,-0.00996,2e-05,0.81001]
[1778096558081,49.34,81420.06,78.2,-0.00985,2e-05,0.80209]
[1778096559460,49.34,81425.09,78.2,-0.00976,2e-05,0.7959]
[1778096566219,49.34,81435.53,78.2,-0.00958,2e-05,0.78319]
[1778096568526,49.34,81435.24,78.2,-0.00959,2e-05,0.78354]
[1778096571584,49.34,81432.27,78.2,-0.00964,2e-05,0.78714]
[1778096577298,49.34,81437.75,78.2,-0.00955,2e-05,0.78051]
[1778096578528,49.34,81437.75,78.2,-0.00955,2e-05,0.78051]
[1778096583800,49.34,81431.7,78.2,-0.00965,2e-05,0.78783]
[1778096588682,49.34,81434.63,78.2,-0.0096,2e-05,0.78428]
[1778096588810,49.34,81434.63,78.2,-0.0096,2e-05,0.78428]
[1778096590389,49.34,81448.85,78.2,-0.00936,2e-05,0.76721]
[1778096595424,49.34,81452.88,78.2,-0.00929,2e-05,0.76243]
[1778096600459,49.34,81452.79,78.2,-0.00929,2e-05,0.76254]
[1778096603482,49.34,81446.19,78.2,-0.0094,2e-05,0.77038]
[1778096607260,49.34,81447.66,78.2,-0.00938,2e-05,0.76863]
[1778096612543,49.34,81451.23,78.2,-0.00928,2e-05,0.76102]
[1778096617578,49.34,81462.65,78.2,-0.00909,2e-05,0.74762]
[1778096622582,49.34,81460.56,78.2,-0.00913,2e-05,0.75006]
[1778096627649,49.34,81464.68,78.2,-0.00906,2e-05,0.74526]
[1778096632684,49.34,81462.71,78.2,-0.00909,2e-05,0.74755]
[1778096637719,49.34,81462.76,78.2,-0.00909,2e-05,0.74749]
[1778096642754,49.34,81464.36,78.2,-0.00906,2e-05,0.74563]
[1778096647789,49.34,81464.59,78.2,-0.00906,2e-05,0.74537]
[1778096648491,49.34,81464.59,78.2,-0.00906,2e-05,0.74537]
[1778096649352,49.34,81464.82,78.2,-0.00906,2e-05,0.7451]
[1778096654838,49.34,81464.48,78.2,-0.00906,2e-05,0.74549]
[1778096660115,49.34,81464.4,78.2,-0.00906,2e-05,0.74559]
[1778096664908,49.34,81449.45,78.2,-0.00931,2e-05,0.76313]
[1778096667929,49.34,81438.47,78.2,-0.00949,2e-05,0.77623]
[1778096672964,49.34,81434.27,78.2,-0.00953,2e-05,0.77787]
[1778096678002,49.34,81434.96,78.2,-0.00951,2e-05,0.77704]
[1778096683038,49.34,81425.82,78.2,-0.00967,2e-05,0.7881]
[1778096688073,49.34,81425.43,78.2,-0.00968,2e-05,0.78858]
[1778096693108,49.34,81424.08,78.2,-0.0097,2e-05,0.79022]
[1778096698143,49.34,81424.14,78.2,-0.0097,2e-05,0.79015]
[1778096698509,49.34,81424.14,78.2,-0.0097,2e-05,0.79015]
[1778096703546,49.34,81421.41,78.2,-0.00975,2e-05,0.79349]
[1778096709220,49.34,81422.08,78.2,-0.00973,2e-05,0.79267]
[1778096714256,49.34,81422.68,78.2,-0.00972,2e-05,0.79193]
[1778096716272,49.34,81430.72,78.2,-0.00959,2e-05,0.78216]
[1778096718528,49.34,81432.05,78.2,-0.00956,2e-05,0.78055]
[1778096720152,49.34,81431.73,78.2,-0.00957,2e-05,0.78093]
[1778096720979,49.34,81432.03,78.2,-0.00956,2e-05,0.78057]
[1778096720991,49.34,81423.8,78.2,-0.0097,2e-05,0.79056]
[1778096721307,49.34,81415.59,78.2,-0.00985,2e-05,0.80064]
[1778096726342,49.34,81418.85,78.2,-0.00979,2e-05,0.79662]
[1778096731377,49.34,81417.47,78.2,-0.00977,2e-05,0.79485]
[1778096737125,49.34,81416.1,78.2,-0.0098,2e-05,0.79653]
[1778096742454,49.34,81413.77,78.2,-0.00984,2e-05,0.7994]
[1778096743535,49.34,81413.77,78.2,-0.00984,2e-05,0.7994]
[1778096745839,49.34,81413.38,78.2,-0.00984,2e-05,0.79988]
[1778096750510,49.34,81423.27,78.2,-0.00967,2e-05,0.78776]
[1778096753494,49.34,81422.93,78.2,-0.00968,2e-05,0.78817]
[1778096757998,49.34,81423.04,78.2,-0.00968,2e-05,0.78804]
[1778096760580,49.34,81432.18,78.2,-0.00952,2e-05,0.77697]
[1778096765615,49.34,81426.75,78.2,-0.00961,2e-05,0.78353]
[1778096770650,49.34,81426.49,78.2,-0.00962,2e-05,0.78385]
[1778096775685,49.34,81428.66,78.2,-0.00958,2e-05,0.78122]
[1778096780720,49.34,81421.17,78.2,-0.00971,2e-05,0.79032]
[1778096785755,49.34,81419.63,78.2,-0.00974,2e-05,0.7922]
[1778096788511,49.34,81419.5,78.2,-0.00974,2e-05,0.79236]
[1778096794284,49.34,81419.33,78.2,-0.0097,2e-05,0.78911]
[1778096798520,49.34,81418.5,78.2,-0.00971,2e-05,0.79012]
[1778096800282,49.34,81418.54,78.2,-0.00971,2e-05,0.79007]
[1778096805895,49.34,81418.12,78.2,-0.00972,2e-05,0.79059]
[1778096810930,49.34,81413.12,78.2,-0.00981,2e-05,0.79671]
[1778096815965,49.34,81411.66,78.2,-0.00983,2e-05,0.79851]
[1778096821003,49.34,81408.64,78.2,-0.00989,2e-05,0.80224]
[1778096826038,49.34,81404.24,78.2,-0.00996,2e-05,0.8077]
[1778096828052,49.34,81416.35,78.2,-0.00975,2e-05,0.79275]
[1778096833087,49.34,81420.72,78.2,-0.00968,2e-05,0.78741]
[1778096838122,49.34,81422.47,78.2,-0.00965,2e-05,0.78529]
[1778096842150,49.34,81430.63,78.2,-0.00951,2e-05,0.77542]
[1778096843495,49.34,81433.71,78.2,-0.00945,2e-05,0.77172]
[1778096848541,49.34,81435.18,78.2,-0.00943,2e-05,0.76997]
[1778096852220,49.34,81420.9,78.2,-0.00963,2e-05,0.78375]
[1778096857255,49.34,81418.75,78.2,-0.00967,2e-05,0.78636]
[1778096858516,49.34,81418.72,78.2,-0.00967,2e-05,0.7864]
[1778096860684,49.34,81418.85,78.2,-0.00967,2e-05,0.78624]
[1778096868332,49.34,81419.16,78.2,-0.00966,2e-05,0.78586]
[1778096868546,49.34,81419.16,78.2,-0.00966,2e-05,0.78586]
[1778096872768,49.34,81422.24,78.2,-0.00961,2e-05,0.78212]
[1778096878402,49.34,81424.27,78.2,-0.00957,2e-05,0.77966]
[1778096883971,49.34,81426.45,78.2,-0.00954,2e-05,0.77703]
[1778096889479,49.34,81423.45,78.2,-0.00959,2e-05,0.78066]
[1778096894514,49.34,81422.88,78.2,-0.0096,2e-05,0.78135]
[1778096898521,49.34,81423.36,78.2,-0.00959,2e-05,0.78077]
[1778096903074,49.34,81419.47,78.2,-0.00966,2e-05,0.78548]
[1778096903409,49.34,81419.47,78.2,-0.00966,2e-05,0.78548]
[1778096909088,49.34,81420.04,78.2,-0.00965,2e-05,0.78479]
[1778096913502,49.34,81422.75,78.2,-0.00956,2e-05,0.77807]
[1778096915241,49.34,81422.47,78.2,-0.00956,2e-05,0.77841]
[1778096920696,49.34,81419.39,78.2,-0.00962,2e-05,0.78213]
[1778096925731,49.34,81420.33,78.2,-0.0096,2e-05,0.781]
[1778096930766,49.34,81420.65,78.2,-0.0096,2e-05,0.78061]
[1778096935801,49.34,81420.09,78.2,-0.00961,2e-05,0.78129]
[1778096940836,49.34,81421.86,78.2,-0.00957,2e-05,0.77914]
[1778096945871,49.34,81420.12,78.2,-0.0096,2e-05,0.78125]
[1778096948529,49.34,81420.13,78.2,-0.0096,2e-05,0.78124]
[1778096950514,49.34,81424.64,78.2,-0.00953,2e-05,0.77579]
[1778096956948,49.34,81422.34,78.2,-0.00957,2e-05,0.77856]
[1778096961983,49.34,81420.65,78.2,-0.0096,2e-05,0.78061]
[1778096968518,49.34,81421.59,78.2,-0.00958,2e-05,0.77947]
[1778096968955,49.34,81421.59,78.2,-0.00958,2e-05,0.77947]
[1778096974067,49.34,81421.46,78.2,-0.00954,2e-05,0.7762]
[1778096979102,49.34,81419.89,78.2,-0.00957,2e-05,0.77809]
[1778096984137,49.34,81419.7,78.2,-0.00957,2e-05,0.77832]
[1778096986151,49.34,81406.07,78.2,-0.00981,2e-05,0.79493]
[1778096991188,49.34,81403.93,78.2,-0.00984,2e-05,0.79757]
[1778096996223,49.34,81403.91,78.2,-0.00984,2e-05,0.79759]
[1778096998496,49.34,81403.39,78.2,-0.00985,2e-05,0.79824]
[1778096999457,49.34,81403.39,78.2,-0.00985,2e-05,0.79824]
[1778097002451,49.34,81432.66,78.2,-0.00935,2e-05,0.76279]
[1778097002705,49.34,81432.66,78.2,-0.00935,2e-05,0.76279]
[1778097003285,49.34,81443.03,78.2,-0.00918,2e-05,0.75055]
[1778097004293,49.34,81433.31,78.2,-0.00934,2e-05,0.76202]
[1778097005508,49.34,81433.31,78.2,-0.00934,2e-05,0.76202]
[1778097011695,49.34,81433.6,78.2,-0.00934,2e-05,0.76167]
[1778097013524,49.34,81432.32,78.2,-0.00936,2e-05,0.76319]
[1778097017566,49.34,81432.85,78.2,-0.00935,2e-05,0.76256]
[1778097023426,49.34,81437.46,78.2,-0.00927,2e-05,0.7571]
[1778097028464,49.34,81437.46,78.2,-0.00927,2e-05,0.7571]
[1778097033501,49.34,81437.67,78.2,-0.00923,2e-05,0.75349]
[1778097035939,49.34,81434.88,78.2,-0.00927,2e-05,0.75678]
[1778097041555,49.34,81445.02,78.2,-0.00911,2e-05,0.74487]
[1778097046590,49.34,81449.53,78.2,-0.00903,2e-05,0.73963]
[1778097051625,49.34,81448.94,78.2,-0.00904,2e-05,0.74031]
[1778097056660,49.34,81451.74,78.2,-0.009,2e-05,0.73707]
[1778097061695,49.34,81450.47,78.2,-0.00902,2e-05,0.73854]
[1778097066709,49.34,81455.22,78.2,-0.00894,2e-05,0.73306]
[1778097069150,49.34,81467.3,78.2,-0.00875,2e-05,0.71926]
[1778097069754,49.34,81478.17,78.2,-0.00858,2e-05,0.70704]
[1778097072464,49.34,81480.82,78.2,-0.00854,2e-05,0.70408]
[1778097077810,49.34,81481.19,78.2,-0.00853,2e-05,0.70367]
[1778097082845,49.34,81480.91,78.2,-0.00853,2e-05,0.70398]
[1778097087880,49.34,81479.38,78.2,-0.00856,2e-05,0.70569]
[1778097092915,49.34,81481.42,78.2,-0.00849,2e-05,0.70021]
[1778097097950,49.34,81484.38,78.2,-0.00844,2e-05,0.69694]
[1778097102988,49.34,81482.19,78.2,-0.00848,2e-05,0.69936]
[1778097108489,49.34,81484.42,78.2,-0.00844,2e-05,0.69689]
[1778097108842,49.34,81484.77,78.2,-0.00844,2e-05,0.69651]
[1778097113483,49.34,81484.62,78.2,-0.00844,2e-05,0.69667]
[1778097114972,49.34,81484.06,78.2,-0.00845,2e-05,0.69729]
[1778097118092,49.34,81474.12,78.2,-0.0086,2e-05,0.70834]
[1778097120107,49.34,81485.63,78.2,-0.00842,2e-05,0.69556]
[1778097121084,49.34,81485.63,78.2,-0.00842,2e-05,0.69556]
[1778097126149,49.34,81488.8,78.2,-0.00838,2e-05,0.69207]
[1778097127102,49.34,81488.8,78.2,-0.00838,2e-05,0.69207]
[1778097131184,49.34,81500.3,78.2,-0.0082,1e-05,0.67954]
[1778097133214,49.34,81501.18,78.2,-0.00819,1e-05,0.67859]
[1778097137226,49.34,81492.61,78.2,-0.00832,2e-05,0.6879]
[1778097138518,49.34,81492.61,78.2,-0.00832,2e-05,0.6879]
[1778097139238,49.34,81490.62,78.2,-0.00835,2e-05,0.69007]
[1778097144276,49.34,81491.88,78.2,-0.00833,2e-05,0.68869]
[1778097149606,49.34,81490.87,78.2,-0.00834,2e-05,0.6898]
[1778097153191,49.34,81482.89,78.2,-0.00843,2e-05,0.69539]
[1778097155353,49.34,81466.88,78.2,-0.00868,2e-05,0.71324]
[1778097160389,49.34,81464.91,78.2,-0.00871,2e-05,0.71546]
[1778097165423,49.34,81465.01,78.2,-0.00871,2e-05,0.71534]
[1778097168444,49.34,81454.05,78.2,-0.00888,2e-05,0.72781]
[1778097173480,49.34,81458.73,78.2,-0.00881,2e-05,0.72246]
[1778097178515,49.34,81458.18,78.2,-0.00882,2e-05,0.72309]
[1778097183550,49.34,81458.57,78.2,-0.00881,2e-05,0.72265]
[1778097188492,49.34,81458.84,78.2,-0.0088,2e-05,0.72234]
[1778097190600,49.34,81467.55,78.2,-0.00867,2e-05,0.71248]
[1778097191606,49.34,81478.55,78.2,-0.00849,2e-05,0.70019]
[1778097191740,49.34,81478.55,78.2,-0.00849,2e-05,0.70019]
[1778097194053,49.34,81479.36,78.2,-0.00848,2e-05,0.69929]
[1778097196642,49.34,81469.6,78.2,-0.00863,2e-05,0.71018]
[1778097200050,49.34,81469.51,78.2,-0.00864,2e-05,0.71028]
[1778097205426,49.34,81474.76,78.2,-0.00855,2e-05,0.70441]
[1778097210739,49.34,81482.2,78.2,-0.00844,2e-05,0.69615]
[1778097212167,49.34,81482.2,78.2,-0.00844,2e-05,0.69615]
[1778097213488,49.34,81482.7,78.2,-0.00839,2e-05,0.69241]
[1778097218282,49.34,81481.43,78.2,-0.00841,2e-05,0.69381]
[1778097223830,49.34,81480.21,78.2,-0.00843,2e-05,0.69516]
[1778097228865,49.34,81490.54,78.2,-0.00827,2e-05,0.68384]
[1778097233900,49.34,81489.51,78.2,-0.00829,2e-05,0.68496]
[1778097238935,49.34,81486.29,78.2,-0.00834,2e-05,0.68848]
[1778097243519,49.34,81486.08,78.2,-0.00834,2e-05,0.68871]
[1778097248554,49.34,81485.08,78.2,-0.00836,2e-05,0.6898]
[1778097250012,49.34,81484.47,78.2,-0.00837,2e-05,0.69047]
[1778097254040,49.34,81480.35,78.2,-0.00843,2e-05,0.695]
[1778097258068,49.34,81489.18,78.2,-0.0083,2e-05,0.68532]
[1778097263103,49.34,81491.9,78.2,-0.00825,2e-05,0.68236]
[1778097268138,49.34,81492.27,78.2,-0.00825,2e-05,0.68196]
[1778097273484,49.34,81489.86,78.2,-0.00825,2e-05,0.68142]
[1778097278948,49.34,81491.79,78.2,-0.00822,2e-05,0.67933]
[1778097283520,49.34,81489.14,78.2,-0.00826,2e-05,0.68221]
[1778097284959,49.34,81489.37,78.2,-0.00826,2e-05,0.68196]
[1778097290293,49.34,81493.47,78.2,-0.00819,1e-05,0.67751]
[1778097295328,49.34,81490.47,78.2,-0.00824,2e-05,0.68076]
[1778097300363,49.34,81491.87,78.2,-0.00822,2e-05,0.67924]
[1778097305398,49.34,81486.72,78.2,-0.0083,2e-05,0.68484]
[1778097310433,49.34,81488.59,78.2,-0.00827,2e-05,0.6828]
[1778097315469,49.34,81489.99,78.2,-0.00825,2e-05,0.68128]
[1778097321511,49.34,81490.79,78.2,-0.00823,2e-05,0.68041]
[1778097323520,49.34,81488.61,78.2,-0.00827,2e-05,0.68278]
[1778097327423,49.34,81490.75,78.2,-0.00823,2e-05,0.68046]
[1778097332588,49.34,81488.74,78.2,-0.00823,2e-05,0.67949]
[1778097337623,49.34,81490.32,78.2,-0.0082,2e-05,0.67778]
[1778097342658,49.34,81493.32,78.2,-0.00816,1e-05,0.67454]
[1778097343501,49.34,81493.32,78.2,-0.00816,1e-05,0.67454]
[1778097345671,49.34,81493.55,78.2,-0.00816,1e-05,0.67429]
[1778097350714,49.34,81493.71,78.2,-0.00815,1e-05,0.67412]
[1778097357763,49.34,81493.73,78.2,-0.00815,1e-05,0.6741]
[1778097359777,49.34,81485.44,78.2,-0.00828,2e-05,0.68307]
[1778097364812,49.34,81488.98,78.2,-0.00822,2e-05,0.67923]
[1778097369847,49.34,81490.51,78.2,-0.0082,2e-05,0.67757]
[1778097374883,49.34,81488.6,78.2,-0.00823,2e-05,0.67964]
[1778097378516,49.34,81489.53,78.2,-0.00822,2e-05,0.67863]
[1778097382069,49.34,81495.99,78.2,-0.00812,1e-05,0.67167]
[1778097387975,49.34,81496.84,78.2,-0.00811,1e-05,0.67076]
[1778097394017,49.34,81496.29,78.2,-0.00808,1e-05,0.66823]
[1778097398513,49.34,81497.0,78.2,-0.00807,1e-05,0.66747]
[1778097399348,49.34,81496.89,78.2,-0.00807,1e-05,0.66759]
[1778097405094,49.34,81493.6,78.2,-0.00812,1e-05,0.67111]
[1778097410129,49.34,81493.35,78.2,-0.00812,1e-05,0.67138]
[1778097413510,49.34,81492.59,78.2,-0.00813,1e-05,0.67219]
[1778097417616,49.34,81494.78,78.2,-0.0081,1e-05,0.66984]
[1778097423220,49.34,81494.39,78.2,-0.00811,1e-05,0.67026]
[1778097428255,49.34,81496.27,78.2,-0.00808,1e-05,0.66825]
[1778097433290,49.34,81491.45,78.2,-0.00815,1e-05,0.67342]
[1778097438325,49.34,81494.0,78.2,-0.00811,1e-05,0.67068]
[1778097443517,49.34,81493.17,78.2,-0.00812,1e-05,0.67157]
[1778097448089,49.34,81493.23,78.2,-0.00812,1e-05,0.67151]
[1778097453430,49.34,81493.03,78.2,-0.00809,1e-05,0.6686]
[1778097456451,49.34,81485.2,78.2,-0.00821,2e-05,0.67703]
[1778097458560,49.34,81480.49,78.2,-0.00828,2e-05,0.68214]
[1778097460273,49.34,81480.81,78.2,-0.00827,2e-05,0.68179]
[1778097465514,49.34,81479.99,78.2,-0.00829,2e-05,0.68268]
[1778097468535,49.34,81467.82,78.2,-0.00847,2e-05,0.69605]
[1778097473570,49.34,81466.16,78.2,-0.0085,2e-05,0.69789]
[1778097478605,49.34,81468.01,78.2,-0.00847,2e-05,0.69584]
[1778097483640,49.34,81462.43,78.2,-0.00856,2e-05,0.70204]
[1778097488676,49.34,81463.82,78.2,-0.00853,2e-05,0.70049]
[1778097493711,49.34,81467.95,78.2,-0.00847,2e-05,0.6959]
[1778097497740,49.34,81476.31,78.2,-0.00834,2e-05,0.6867]
[1778097498548,49.34,81476.31,78.2,-0.00834,2e-05,0.6867]
[1778097502800,49.34,81478.28,78.2,-0.00831,2e-05,0.68455]
[1778097508817,49.34,81475.76,78.2,-0.00835,2e-05,0.6873]
[1778097513852,49.34,81475.78,78.2,-0.00831,2e-05,0.6841]
[1778097520901,49.34,81477.01,78.2,-0.00829,2e-05,0.68276]
[1778097526943,49.34,81473.16,78.2,-0.00835,2e-05,0.68697]
[1778097531978,49.34,81471.8,78.2,-0.00837,2e-05,0.68846]
[1778097537013,49.34,81475.21,78.2,-0.00832,2e-05,0.68473]
[1778097542048,49.34,81479.43,78.2,-0.00826,2e-05,0.68013]
[1778097547083,49.34,81474.13,78.2,-0.00834,2e-05,0.68591]
[1778097552119,49.34,81474.16,78.2,-0.00834,2e-05,0.68587]
[1778097557154,49.34,81473.36,78.2,-0.00835,2e-05,0.68675]
[1778097563196,49.34,81471.99,78.2,-0.00837,2e-05,0.68825]
[1778097567416,49.34,81457.07,78.2,-0.0086,2e-05,0.70479]
[1778097573267,49.34,81451.3,78.2,-0.00865,2e-05,0.70801]
[1778097578302,49.34,81456.34,78.2,-0.00857,2e-05,0.70237]
[1778097583337,49.34,81457.46,78.2,-0.00856,2e-05,0.70112]
[1778097588521,49.34,81457.02,78.2,-0.00856,2e-05,0.70161]
[1778097593937,49.34,81456.94,78.2,-0.00857,2e-05,0.7017]
[1778097599449,49.34,81456.71,78.2,-0.00857,2e-05,0.70195]
[1778097604484,49.34,81466.41,78.2,-0.00842,2e-05,0.69119]
[1778097609519,49.34,81470.29,78.2,-0.00836,2e-05,0.68693]
[1778097614554,49.34,81471.23,78.2,-0.00834,2e-05,0.6859]
[1778097619590,49.34,81471.01,78.2,-0.00835,2e-05,0.68614]
[1778097624625,49.34,81471.0,78.2,-0.00835,2e-05,0.68615]
[1778097629663,49.34,81470.95,78.2,-0.00835,2e-05,0.68621]
[1778097634697,49.34,81470.91,78.2,-0.00831,2e-05,0.68307]
[1778097639732,49.34,81463.8,78.2,-0.00842,2e-05,0.69087]
[1778097644767,49.34,81462.24,78.2,-0.00844,2e-05,0.69259]
[1778097648522,49.34,81462.26,78.2,-0.00844,2e-05,0.69257]
[1778097653830,49.34,81462.98,78.2,-0.00843,2e-05,0.69177]
[1778097654624,49.34,81462.98,78.2,-0.00843,2e-05,0.69177]
[1778097659872,49.34,81466.29,78.2,-0.00838,2e-05,0.68813]
[1778097664978,49.34,81465.84,78.2,-0.00839,2e-05,0.68862]
[1778097670013,49.34,81471.03,78.2,-0.00831,2e-05,0.68294]
[1778097675048,49.34,81474.37,78.2,-0.00826,2e-05,0.6793]
[1778097677073,49.34,81482.94,78.2,-0.00813,1e-05,0.67004]
[1778097678072,49.34,81490.94,78.2,-0.00801,1e-05,0.66148]
[1778097683107,49.34,81491.98,78.2,-0.008,1e-05,0.66038]
[1778097688142,49.34,81491.82,78.2,-0.008,1e-05,0.66055]
[1778097693178,49.34,81510.26,78.2,-0.0077,1e-05,0.63817]
[1778097694186,49.34,81522.56,78.2,-0.00752,1e-05,0.62558]
[1778097699220,49.34,81520.89,78.2,-0.00755,1e-05,0.62727]
[1778097704255,49.34,81519.98,78.2,-0.00756,1e-05,0.6282]
[1778097709290,49.34,81519.39,78.2,-0.00757,1e-05,0.6288]
[1778097714325,49.34,81520.01,78.2,-0.00756,1e-05,0.62817]
[1778097719360,49.34,81521.99,78.2,-0.00753,1e-05,0.62616]
[1778097724395,49.34,81525.25,78.2,-0.00748,1e-05,0.62285]
[1778097729430,49.34,81531.04,78.2,-0.0074,1e-05,0.61701]
[1778097733875,49.34,81540.0,78.2,-0.00728,1e-05,0.60808]
[1778097739514,49.34,81538.5,78.2,-0.0073,1e-05,0.60956]
[1778097744549,49.34,81538.86,78.2,-0.0073,1e-05,0.60921]
[1778097749584,49.34,81537.78,78.2,-0.00731,1e-05,0.61028]
[1778097754619,49.34,81537.47,78.2,-0.00728,1e-05,0.60765]
[1778097759654,49.34,81538.05,78.2,-0.00727,1e-05,0.60708]
[1778097764689,49.34,81537.96,78.2,-0.00728,1e-05,0.60717]
[1778097769725,49.34,81536.25,78.2,-0.0073,1e-05,0.60886]
[1778097774760,49.34,81538.74,78.2,-0.00726,1e-05,0.60639]
[1778097779795,49.34,81538.7,78.2,-0.00727,1e-05,0.60643]
[1778097784830,49.34,81537.88,78.2,-0.00728,1e-05,0.60724]
[1778097789865,49.34,81529.47,78.2,-0.00739,1e-05,0.61563]
[1778097794900,49.34,81529.44,78.2,-0.00739,1e-05,0.61566]
[1778097796915,49.34,81540.3,78.2,-0.00724,1e-05,0.60485]
[1778097801950,49.34,81539.72,78.2,-0.00725,1e-05,0.60542]
[1778097803549,49.34,81539.72,78.2,-0.00725,1e-05,0.60542]
[1778097805610,49.34,81539.98,78.2,-0.00725,1e-05,0.60517]
[1778097808501,49.34,81543.47,78.2,-0.0072,1e-05,0.60173]
[1778097811675,49.34,81543.66,78.2,-0.00716,1e-05,0.59863]
[1778097813496,49.34,81543.62,78.2,-0.00716,1e-05,0.59867]
[1778097817883,49.34,81544.51,78.2,-0.00715,1e-05,0.5978]
[1778097823100,49.34,81544.82,78.2,-0.00715,1e-05,0.59749]
[1778097828135,49.34,81544.25,78.2,-0.00716,1e-05,0.59805]
[1778097833170,49.34,81543.62,78.2,-0.00716,1e-05,0.59867]
[1778097837361,49.34,81518.87,78.2,-0.0075,1e-05,0.62334]
[1778097837389,49.34,81518.87,78.2,-0.0075,1e-05,0.62334]
[1778097838205,49.34,81511.0,78.2,-0.00761,1e-05,0.63136]
[1778097841227,49.34,81519.88,78.2,-0.00749,1e-05,0.62231]
[1778097841578,49.34,81519.88,78.2,-0.00749,1e-05,0.62231]
[1778097847285,49.34,81524.16,78.2,-0.00743,1e-05,0.61799]
[1778097852320,49.34,81524.05,78.2,-0.00743,1e-05,0.61811]
[1778097853572,49.34,81524.01,78.2,-0.00743,1e-05,0.61815]
[1778097854594,49.34,81524.21,78.2,-0.00743,1e-05,0.61794]
[1778097857735,49.34,81533.06,78.2,-0.00731,1e-05,0.60909]
[1778097860376,49.34,81545.39,78.2,-0.00714,1e-05,0.59694]
[1778097865411,49.34,81550.78,78.2,-0.00707,1e-05,0.59169]
[1778097867427,49.34,81559.17,78.2,-0.00696,1e-05,0.58359]
[1778097868434,49.34,81572.99,78.2,-0.00678,1e-05,0.57046]
[1778097870448,49.34,81580.81,78.2,-0.00668,1e-05,0.56314]
[1778097876490,49.34,81579.56,78.2,-0.00667,1e-05,0.56152]
[1778097879511,49.34,81569.86,78.2,-0.00679,1e-05,0.5706]
[1778097882532,49.34,81578.26,78.2,-0.00668,1e-05,0.56273]
[1778097887567,49.34,81582.99,78.2,-0.00662,1e-05,0.55834]
[1778097889581,49.34,81591.27,78.2,-0.00652,1e-05,0.55073]
[1778097891209,49.34,81599.26,78.2,-0.00642,1e-05,0.54347]
[1778097894616,49.34,81607.65,78.2,-0.00632,1e-05,0.53593]
[1778097899651,49.34,81611.28,78.2,-0.00628,1e-05,0.53269]
[1778097902672,49.34,81603.39,78.2,-0.00637,1e-05,0.53975]
[1778097905693,49.34,81595.5,78.2,-0.00647,1e-05,0.54688]
[1778097907235,49.34,81595.5,78.2,-0.00647,1e-05,0.54688]
[1778097912742,49.34,81587.31,78.2,-0.00657,1e-05,0.55436]
[1778097917777,49.34,81583.17,78.2,-0.00662,1e-05,0.55818]
[1778097920377,49.34,81575.02,78.2,-0.00672,1e-05,0.56576]
[1778097925409,49.34,81581.35,78.2,-0.00664,1e-05,0.55986]
[1778097930875,49.34,81576.14,78.2,-0.00671,1e-05,0.56471]
[1778097935910,49.34,81575.75,78.2,-0.00668,1e-05,0.56228]
[1778097940945,49.34,81575.08,78.2,-0.00669,1e-05,0.56291]
[1778097945980,49.34,81575.46,78.2,-0.00669,1e-05,0.56255]
[1778097951015,49.34,81574.0,78.2,-0.0067,1e-05,0.56391]
[1778097956050,49.34,81573.85,78.2,-0.00671,1e-05,0.56405]
[1778097961085,49.34,81567.09,78.2,-0.00679,1e-05,0.57039]
[1778097968135,49.34,81563.89,78.2,-0.00683,1e-05,0.57342]
[1778097974177,49.34,81567.1,78.2,-0.00679,1e-05,0.57038]
[1778097979212,49.34,81568.2,78.2,-0.00678,1e-05,0.56935]
[1778097984252,49.34,81567.7,78.2,-0.00678,1e-05,0.56982]
[1778097989284,49.34,81568.56,78.2,-0.00677,1e-05,0.56901]
[1778097994320,49.34,81552.93,78.2,-0.00694,1e-05,0.58101]
[1778097999354,49.34,81551.51,78.2,-0.00696,1e-05,0.58237]
[1778098004389,49.34,81551.7,78.2,-0.00696,1e-05,0.58219]
[1778098009424,49.34,81551.93,78.2,-0.00695,1e-05,0.58197]
[1778098014459,49.34,81560.07,78.2,-0.00685,1e-05,0.5742]
[1778098019494,49.34,81559.0,78.2,-0.00686,1e-05,0.57522]
[1778098022515,49.34,81570.52,78.2,-0.00672,1e-05,0.56437]
[1778098029564,49.34,81570.18,78.2,-0.00672,1e-05,0.56469]
[1778098034599,49.34,81571.4,78.2,-0.0067,1e-05,0.56355]
[1778098036622,49.34,81586.85,78.2,-0.00651,1e-05,0.54928]
[1778098037622,49.34,81599.2,78.2,-0.00636,1e-05,0.5381]
[1778098042657,49.34,81605.25,78.2,-0.00629,1e-05,0.5327]
[1778098047692,49.34,81598.73,78.2,-0.00637,1e-05,0.53853]
[1778098052727,49.34,81592.14,78.2,-0.00641,1e-05,0.54175]
[1778098057762,49.34,81591.73,78.2,-0.00642,1e-05,0.54212]
[1778098062797,49.34,81591.76,78.2,-0.00642,1e-05,0.54209]
[1778098065821,49.34,81582.74,78.2,-0.00653,1e-05,0.5503]
[1778098070856,49.34,81584.04,78.2,-0.00651,1e-05,0.54911]
[1778098075891,49.34,81574.77,78.2,-0.00663,1e-05,0.55763]
[1778098078912,49.34,81582.89,78.2,-0.00653,1e-05,0.55016]
[1778098083947,49.34,81585.55,78.2,-0.0065,1e-05,0.54773]
[1778098088982,49.34,81586.43,78.2,-0.00648,1e-05,0.54693]
[1778098094017,49.34,81585.77,78.2,-0.00649,1e-05,0.54753]
[1778098099053,49.34,81580.84,78.2,-0.00655,1e-05,0.55204]
[1778098104089,49.34,81580.79,78.2,-0.00655,1e-05,0.55208]
[1778098110130,49.34,81580.45,78.2,-0.00656,1e-05,0.5524]
[1778098115166,49.34,81576.91,78.2,-0.00657,1e-05,0.55289]
[1778098120201,49.34,81574.39,78.2,-0.0066,1e-05,0.55521]
[1778098125236,49.34,81569.33,78.2,-0.00667,1e-05,0.55989]
[1778098128257,49.34,81576.96,78.2,-0.00657,1e-05,0.55284]
[1778098133528,49.34,81576.78,78.2,-0.00657,1e-05,0.55301]
[1778098138015,49.34,81577.03,78.2,-0.00657,1e-05,0.55278]
[1778098138377,49.34,81577.03,78.2,-0.00657,1e-05,0.55278]
[1778098144029,49.34,81584.54,78.2,-0.00648,1e-05,0.54591]
[1778098149404,49.34,81583.79,78.2,-0.00649,1e-05,0.54659]
[1778098154441,49.34,81585.37,78.2,-0.00647,1e-05,0.54516]
[1778098158469,49.34,81585.55,78.2,-0.00646,1e-05,0.54499]
[1778098161490,49.34,81585.17,78.2,-0.00647,1e-05,0.54534]
[1778098163530,49.34,81584.23,78.2,-0.00648,1e-05,0.54619]
[1778098168319,49.34,81586.75,78.2,-0.00645,1e-05,0.5439]
[1778098173574,49.34,81596.88,78.2,-0.0063,1e-05,0.53209]
[1778098178609,49.34,81596.74,78.2,-0.0063,1e-05,0.53221]
[1778098183644,49.34,81591.97,78.2,-0.00635,1e-05,0.53648]
[1778098188679,49.34,81583.14,78.2,-0.00646,1e-05,0.54445]
[1778098190693,49.34,81572.86,78.2,-0.00659,1e-05,0.55385]
[1778098193530,49.34,81572.27,78.2,-0.0066,1e-05,0.55439]
[1778098198660,49.34,81575.38,78.2,-0.00656,1e-05,0.55153]
[1778098203784,49.34,81570.92,78.2,-0.00661,1e-05,0.55564]
[1778098208543,49.34,81571.33,78.2,-0.00661,1e-05,0.55526]
[1778098210827,49.34,81567.85,78.2,-0.00665,1e-05,0.55848]
[1778098215868,49.34,81567.83,78.2,-0.00665,1e-05,0.5585]
[1778098220903,49.34,81559.51,78.2,-0.00676,1e-05,0.56627]
[1778098225938,49.34,81561.62,78.2,-0.00673,1e-05,0.56429]
[1778098227952,49.34,81570.62,78.2,-0.00662,1e-05,0.55592]
[1778098233551,49.34,81573.24,78.2,-0.00655,1e-05,0.55073]
[1778098235282,49.34,81572.92,78.2,-0.00656,1e-05,0.55103]
[1778098241043,49.34,81573.35,78.2,-0.00655,1e-05,0.55063]
[1778098246078,49.34,81573.37,78.2,-0.00655,1e-05,0.55062]
[1778098251113,49.34,81573.96,78.2,-0.00654,1e-05,0.55007]
[1778098256148,49.34,81573.35,78.2,-0.00655,1e-05,0.55063]
[1778098258533,49.34,81573.4,78.2,-0.00655,1e-05,0.55059]
[1778098259715,49.34,81572.97,78.2,-0.00656,1e-05,0.55098]
[1778098265214,49.34,81572.85,78.2,-0.00656,1e-05,0.55109]
[1778098270249,49.34,81573.04,78.2,-0.00656,1e-05,0.55092]
[1778098273270,49.34,81564.6,78.2,-0.00666,1e-05,0.55871]
[1778098278540,49.34,81565.15,78.2,-0.00665,1e-05,0.5582]
[1778098284077,49.34,81570.53,78.2,-0.00659,1e-05,0.55323]
[1778098290390,49.34,81577.54,78.2,-0.0065,1e-05,0.5468]
[1778098295425,49.34,81577.61,78.2,-0.00647,1e-05,0.54399]
[1778098300468,49.34,81584.89,78.2,-0.00638,1e-05,0.53741]
[1778098301472,49.34,81593.3,78.2,-0.00628,1e-05,0.52989]
[1778098306507,49.34,81598.2,78.2,-0.00622,1e-05,0.52555]
[1778098308509,49.34,81597.26,78.2,-0.00623,1e-05,0.52638]
[1778098313556,49.34,81600.79,78.2,-0.00619,1e-05,0.52327]
[1778098314507,49.34,81600.79,78.2,-0.00619,1e-05,0.52327]
[1778098314517,49.34,81600.79,78.2,-0.00619,1e-05,0.52327]
[1778098317584,49.34,81593.19,78.2,-0.00628,1e-05,0.52999]
[1778098322620,49.34,81590.02,78.2,-0.00632,1e-05,0.53282]
[1778098327655,49.34,81590.61,78.2,-0.00631,1e-05,0.53229]
[1778098332608,49.34,81591.12,78.2,-0.0063,1e-05,0.53183]
[1778098337726,49.34,81591.26,78.2,-0.0063,1e-05,0.53171]
[1778098338534,49.34,81591.26,78.2,-0.0063,1e-05,0.53171]
[1778098343768,49.34,81589.99,78.2,-0.00632,1e-05,0.53284]
[1778098344903,49.34,81589.99,78.2,-0.00632,1e-05,0.53284]
[1778098354484,49.34,81582.17,78.2,-0.00638,1e-05,0.53714]
[1778098356859,49.34,81589.92,78.2,-0.00629,1e-05,0.53021]
[1778098361894,49.34,81590.51,78.2,-0.00628,1e-05,0.52968]
[1778098364916,49.34,81598.73,78.2,-0.00618,1e-05,0.52242]
[1778098370958,49.34,81601.76,78.2,-0.00615,1e-05,0.51976]
[1778098375993,49.34,81597.52,78.2,-0.0062,1e-05,0.52348]
[1778098381028,49.34,81598.05,78.2,-0.00619,1e-05,0.52302]
[1778098386067,49.34,81601.01,78.2,-0.00615,1e-05,0.52042]
[1778098391102,49.34,81599.45,78.2,-0.00617,1e-05,0.52179]
[1778098396137,49.34,81601.04,78.2,-0.00615,1e-05,0.52039]
[1778098401172,49.34,81601.2,78.2,-0.00615,1e-05,0.52025]
[1778098406207,49.34,81601.29,78.2,-0.00615,1e-05,0.52017]
[1778098408225,49.34,81608.92,78.2,-0.00606,1e-05,0.51353]
[1778098411246,49.34,81616.78,78.2,-0.00594,1e-05,0.50416]
[1778098416280,49.34,81618.86,78.2,-0.00592,1e-05,0.50238]
[1778098419301,49.34,81610.84,78.2,-0.00601,1e-05,0.50925]
[1778098424336,49.34,81612.81,78.2,-0.00599,1e-05,0.50755]
[1778098427357,49.34,81622.0,78.2,-0.00588,1e-05,0.49972]
[1778098432392,49.34,81630.72,78.2,-0.00578,1e-05,0.49238]
[1778098437427,49.34,81630.11,78.2,-0.00579,1e-05,0.49289]
[1778098442462,49.34,81624.31,78.2,-0.00586,1e-05,0.49777]
[1778098443576,49.34,81624.31,78.2,-0.00586,1e-05,0.49777]
[1778098448341,49.34,81626.78,78.2,-0.00583,1e-05,0.49569]
[1778098453539,49.34,81622.83,78.2,-0.00587,1e-05,0.49902]
[1778098459581,49.34,81623.51,78.2,-0.00586,1e-05,0.49844]
[1778098464616,49.34,81623.64,78.2,-0.00586,1e-05,0.49833]
[1778098469652,49.34,81625.33,78.2,-0.00584,1e-05,0.49691]
[1778098474687,49.34,81628.85,78.2,-0.00578,1e-05,0.49139]
[1778098479722,49.34,81632.17,78.2,-0.00574,1e-05,0.48862]
[1778098481736,49.34,81643.69,78.2,-0.00561,1e-05,0.47912]
[1778098486771,49.34,81637.89,78.2,-0.00568,1e-05,0.48389]
[1778098491806,49.34,81632.82,78.2,-0.00573,1e-05,0.48808]
[1778098493820,49.34,81623.42,78.2,-0.00584,1e-05,0.49594]
[1778098498855,49.34,81623.89,78.2,-0.00583,1e-05,0.49555]
[1778098500869,49.34,81632.0,78.2,-0.00574,1e-05,0.48876]
[1778098505906,49.34,81634.99,78.2,-0.00571,1e-05,0.48628]
[1778098510941,49.34,81633.84,78.2,-0.00572,1e-05,0.48723]
[1778098515977,49.34,81640.22,78.2,-0.00565,1e-05,0.48197]
[1778098521012,49.34,81639.21,78.2,-0.00566,1e-05,0.4828]
[1778098526047,49.34,81637.95,78.2,-0.00567,1e-05,0.48384]
[1778098527188,49.34,81638.74,78.2,-0.00567,1e-05,0.48319]
[1778098531083,49.34,81652.07,78.2,-0.00549,1e-05,0.46983]
[1778098536119,49.34,81659.43,78.2,-0.00542,1e-05,0.46394]
[1778098541154,49.34,81664.31,78.2,-0.00536,1e-05,0.46007]
[1778098546190,49.34,81663.31,78.2,-0.00537,1e-05,0.46086]
[1778098551225,49.34,81656.27,78.2,-0.00545,1e-05,0.46646]
[1778098556260,49.34,81652.23,78.2,-0.00549,1e-05,0.4697]
[1778098559281,49.34,81636.5,78.2,-0.00566,1e-05,0.4825]
[1778098564316,49.34,81634.2,78.2,-0.00569,1e-05,0.4844]
[1778098569351,49.34,81633.91,78.2,-0.00569,1e-05,0.48464]
[1778098574386,49.34,81633.82,78.2,-0.00569,1e-05,0.48471]
[1778098578507,49.34,81633.94,78.2,-0.00569,1e-05,0.48462]
[1778098581756,49.34,81633.89,78.2,-0.00569,1e-05,0.48466]
[1778098588484,49.34,81633.39,78.2,-0.0057,1e-05,0.48507]
[1778098593519,49.34,81634.78,78.2,-0.00565,1e-05,0.4814]
[1778098598525,49.34,81639.6,78.2,-0.0056,1e-05,0.47745]
[1778098600020,49.34,81639.42,78.2,-0.0056,1e-05,0.47759]
[1778098605603,49.34,81640.16,78.2,-0.00559,1e-05,0.47699]
[1778098610638,49.34,81648.35,78.2,-0.0055,1e-05,0.47035]
[1778098615674,49.34,81648.74,78.2,-0.0055,1e-05,0.47004]
[1778098618695,49.34,81657.04,78.2,-0.00541,1e-05,0.46339]
[1778098623733,49.34,81653.21,78.2,-0.00545,1e-05,0.46645]
[1778098628768,49.34,81655.03,78.2,-0.00543,1e-05,0.46499]
[1778098633510,49.34,81655.77,78.2,-0.00543,1e-05,0.4644]
[1778098636630,49.34,81651.5,78.2,-0.00547,1e-05,0.46782]
[1778098641859,49.34,81651.88,78.2,-0.00547,1e-05,0.46751]
[1778098646894,49.34,81652.01,78.2,-0.00547,1e-05,0.46741]
[1778098651929,49.34,81651.07,78.2,-0.00545,1e-05,0.46569]
[1778098653599,49.34,81651.28,78.2,-0.00545,1e-05,0.46552]
[1778098654952,49.34,81651.88,78.2,-0.00544,1e-05,0.46505]
[1778098659989,49.34,81661.95,78.2,-0.00533,1e-05,0.45706]
[1778098663556,49.34,81662.91,78.2,-0.00532,1e-05,0.45631]
[1778098667133,49.34,81664.39,78.2,-0.00531,1e-05,0.45514]
[1778098673079,49.34,81664.69,78.2,-0.00531,1e-05,0.45491]
[1778098673521,49.34,81664.69,78.2,-0.00531,1e-05,0.45491]
[1778098679214,49.34,81664.2,78.2,-0.00531,1e-05,0.45529]
[1778098685163,49.34,81664.79,78.2,-0.0053,1e-05,0.45483]
[1778098690198,49.34,81666.22,78.2,-0.00529,1e-05,0.45371]
[1778098693580,49.34,81667.54,78.2,-0.00528,1e-05,0.45268]
[1778098697208,49.34,81667.08,78.2,-0.00528,1e-05,0.45304]
[1778098702282,49.34,81656.47,78.2,-0.00539,1e-05,0.46139]
[1778098707317,49.34,81655.79,78.2,-0.0054,1e-05,0.46193]
[1778098712352,49.34,81660.53,78.2,-0.00532,1e-05,0.45575]
[1778098713518,49.34,81660.53,78.2,-0.00532,1e-05,0.45575]
[1778098715679,49.34,81660.07,78.2,-0.00533,1e-05,0.45611]
[1778098721415,49.34,81660.84,78.2,-0.00532,1e-05,0.4555]
[1778098726450,49.34,81662.2,78.2,-0.0053,1e-05,0.45444]
[1778098731486,49.34,81664.95,78.2,-0.00527,1e-05,0.45229]
[1778098736522,49.34,81663.62,78.2,-0.00529,1e-05,0.45332]
[1778098741557,49.34,81662.01,78.2,-0.00531,1e-05,0.45458]
[1778098748607,49.34,81658.75,78.2,-0.00534,1e-05,0.45715]
[1778098753641,49.34,81655.0,78.2,-0.00538,1e-05,0.46011]
[1778098755663,49.34,81641.61,78.2,-0.00552,1e-05,0.47082]
[1778098763720,49.34,81638.96,78.2,-0.00555,1e-05,0.47296]
[1778098768755,49.34,81639.06,78.2,-0.00555,1e-05,0.47288]
[1778098773790,49.34,81635.8,78.2,-0.00555,1e-05,0.47302]
[1778098778551,49.34,81640.58,78.2,-0.0055,1e-05,0.46916]
[1778098782485,49.34,81641.1,78.2,-0.0055,1e-05,0.46874]
[1778098783411,49.34,81641.1,78.2,-0.0055,1e-05,0.46874]
[1778098788667,49.34,81641.14,78.2,-0.0055,1e-05,0.46871]
[1778098795944,49.34,81641.02,78.2,-0.0055,1e-05,0.46881]
[1778098800979,49.34,81640.56,78.2,-0.0055,1e-05,0.46918]
[1778098806014,49.34,81640.87,78.2,-0.0055,1e-05,0.46893]
[1778098810043,49.34,81654.41,78.2,-0.00536,1e-05,0.45813]
[1778098815078,49.34,81656.12,78.2,-0.00534,1e-05,0.45678]
[1778098818522,49.34,81655.84,78.2,-0.00534,1e-05,0.457]
[1778098824142,49.34,81650.88,78.2,-0.00539,1e-05,0.46092]
[1778098825075,49.34,81650.88,78.2,-0.00539,1e-05,0.46092]
[1778098828553,49.34,81650.19,78.2,-0.0054,1e-05,0.46147]
[1778098831173,49.34,81650.74,78.2,-0.0054,1e-05,0.46103]
[1778098836229,49.34,81655.51,78.2,-0.00532,1e-05,0.45482]
[1778098841264,49.34,81654.11,78.2,-0.00533,1e-05,0.45593]
[1778098843554,49.34,81653.27,78.2,-0.00534,1e-05,0.45659]
[1778098849320,49.34,81651.5,78.2,-0.00536,1e-05,0.45798]
[1778098850316,49.34,81651.5,78.2,-0.00536,1e-05,0.45798]
[1778098855363,49.34,81656.31,78.2,-0.00531,1e-05,0.4542]
[1778098860398,49.34,81656.8,78.2,-0.0053,1e-05,0.45381]
[1778098865433,49.34,81657.76,78.2,-0.00529,1e-05,0.45306]
[1778098870470,49.34,81655.51,78.2,-0.00532,1e-05,0.45482]
[1778098872484,49.34,81645.09,78.2,-0.00543,1e-05,0.46307]
[1778098876514,49.34,81637.32,78.2,-0.00551,1e-05,0.4693]
[1778098879535,49.34,81629.47,78.2,-0.00559,1e-05,0.47567]
[1778098883562,49.34,81617.32,78.2,-0.00573,1e-05,0.48567]
[1778098888597,49.34,81610.18,78.2,-0.00581,1e-05,0.49162]
[1778098892476,49.34,81610.71,78.2,-0.0058,1e-05,0.49118]
[1778098897921,49.34,81599.67,78.2,-0.0059,1e-05,0.4979]
[1778098900264,49.34,81599.64,78.2,-0.0059,1e-05,0.49793]
[1778098904709,49.34,81590.54,78.2,-0.006,1e-05,0.5057]
[1778098908737,49.34,81582.97,78.2,-0.00609,1e-05,0.51225]
[1778098910751,49.34,81574.34,78.2,-0.00619,1e-05,0.51979]
[1778098915786,49.34,81579.05,78.2,-0.00614,1e-05,0.51566]
[1778098920821,49.34,81580.21,78.2,-0.00612,1e-05,0.51465]
[1778098922213,49.34,81580.21,78.2,-0.00612,1e-05,0.51465]
[1778098927870,49.34,81580.12,78.2,-0.00612,1e-05,0.51473]
[1778098933912,49.34,81580.61,78.2,-0.00612,1e-05,0.5143]
[1778098938953,49.34,81580.77,78.2,-0.00612,1e-05,0.51416]
[1778098944996,49.34,81582.79,78.2,-0.00609,1e-05,0.5124]
[1778098946480,49.34,81582.79,78.2,-0.00609,1e-05,0.5124]
[1778098952045,49.34,81582.36,78.2,-0.00607,1e-05,0.51012]
[1778098957080,49.34,81580.38,78.2,-0.00609,1e-05,0.51184]
[1778098962115,49.34,81581.65,78.2,-0.00608,1e-05,0.51074]
[1778098968158,49.34,81582.01,78.2,-0.00607,1e-05,0.51042]
[1778098973193,49.34,81582.15,78.2,-0.00607,1e-05,0.5103]
[1778098978228,49.34,81586.59,78.2,-0.00602,1e-05,0.50647]
[1778098984270,49.34,81589.53,78.2,-0.00598,1e-05,0.50394]
[1778098989305,49.34,81591.3,78.2,-0.00596,1e-05,0.50242]
[1778098994340,49.34,81591.81,78.2,-0.00596,1e-05,0.50199]
[1778098999375,49.34,81591.59,78.2,-0.00596,1e-05,0.50217]
[1778099004410,49.34,81595.91,78.2,-0.00591,1e-05,0.49849]
[1778099007431,49.34,81609.29,78.2,-0.00576,1e-05,0.48723]
[1778099008438,49.34,81621.91,78.2,-0.00562,1e-05,0.4768]
[1778099013536,49.34,81623.35,78.2,-0.00557,1e-05,0.47311]
[1778099019515,49.34,81623.95,78.2,-0.00557,1e-05,0.47262]
[1778099024550,49.34,81624.01,78.2,-0.00557,1e-05,0.47257]
[1778099029585,49.34,81625.31,78.2,-0.00555,1e-05,0.47152]
[1778099034620,49.34,81630.52,78.2,-0.0055,1e-05,0.46731]
[1778099039655,49.34,81632.12,78.2,-0.00548,1e-05,0.46602]
[1778099044690,49.34,81625.45,78.2,-0.00555,1e-05,0.4714]
[1778099049726,49.34,81625.05,78.2,-0.00556,1e-05,0.47173]
[1778099054762,49.34,81626.05,78.2,-0.00555,1e-05,0.47092]
[1778099059797,49.34,81625.61,78.2,-0.00555,1e-05,0.47127]
[1778099064832,49.34,81625.54,78.2,-0.00555,1e-05,0.47133]
[1778099069867,49.34,81625.35,78.2,-0.00555,1e-05,0.47149]
[1778099074902,49.34,81626.79,78.2,-0.00551,1e-05,0.46782]
[1778099080944,49.34,81626.62,78.2,-0.00551,1e-05,0.46796]
[1778099085979,49.34,81627.98,78.2,-0.0055,1e-05,0.46686]
[1778099091014,49.34,81627.95,78.2,-0.0055,1e-05,0.46688]
[1778099096049,49.34,81627.13,78.2,-0.0055,1e-05,0.46755]
[1778099103098,49.34,81627.6,78.2,-0.0055,1e-05,0.46717]
[1778099108539,49.34,81631.81,78.2,-0.00545,1e-05,0.46379]
[1778099114175,49.34,81633.8,78.2,-0.00543,1e-05,0.4622]
[1778099119211,49.34,81633.66,78.2,-0.00544,1e-05,0.46231]
[1778099124246,49.34,81634.21,78.2,-0.00543,1e-05,0.46187]
[1778099129283,49.34,81635.91,78.2,-0.00541,1e-05,0.46051]
[1778099131296,49.34,81648.59,78.2,-0.00525,1e-05,0.44809]
[1778099136331,49.34,81654.14,78.2,-0.00519,1e-05,0.4438]
[1778099141366,49.34,81657.3,78.2,-0.00516,1e-05,0.44136]
[1778099147292,49.34,81655.26,78.2,-0.00518,1e-05,0.44293]
[1778099152443,49.34,81654.48,78.2,-0.00519,1e-05,0.44353]
[1778099158529,49.34,81652.3,78.2,-0.00521,1e-05,0.44522]
[1778099165534,49.34,81652.12,78.2,-0.00521,1e-05,0.44536]
[1778099170570,49.34,81653.78,78.2,-0.0052,1e-05,0.44407]
[1778099175605,49.34,81652.67,78.2,-0.00521,1e-05,0.44493]
[1778099181647,49.34,81652.67,78.2,-0.00521,1e-05,0.44493]
[1778099186682,49.34,81668.44,78.2,-0.00505,1e-05,0.43288]
[1778099187434,49.34,81668.44,78.2,-0.00505,1e-05,0.43288]
[1778099187689,49.34,81670.38,78.2,-0.00503,1e-05,0.43142]
[1778099190434,49.34,81669.76,78.2,-0.00504,1e-05,0.43188]
[1778099193443,49.34,81669.87,78.2,-0.00501,1e-05,0.42945]
[1778099193517,49.34,81669.87,78.2,-0.00501,1e-05,0.42945]
[1778099194775,49.34,81669.66,78.2,-0.00501,1e-05,0.42961]
[1778099203802,49.34,81674.59,78.2,-0.00496,1e-05,0.42592]
[1778099208543,49.34,81675.24,78.2,-0.00496,1e-05,0.42543]
[1778099212904,49.34,81676.53,78.2,-0.00494,1e-05,0.42447]
[1778099218908,49.34,81674.63,78.2,-0.00496,1e-05,0.42589]
[1778099222936,49.34,81688.27,78.2,-0.00483,1e-05,0.41582]
[1778099228978,49.34,81694.87,78.2,-0.00477,1e-05,0.41103]
[1778099234013,49.34,81687.51,78.2,-0.00484,1e-05,0.41638]
[1778099239048,49.34,81688.81,78.2,-0.00482,1e-05,0.41543]
[1778099244083,49.34,81680.6,78.2,-0.0049,1e-05,0.42146]
[1778099250125,49.34,81674.08,78.2,-0.00497,1e-05,0.4263]
[1778099255160,49.34,81673.49,78.2,-0.00495,1e-05,0.4244]
[1778099260195,49.34,81668.35,78.2,-0.005,1e-05,0.42824]
[1778099264223,49.34,81660.79,78.2,-0.00507,1e-05,0.43393]
[1778099268504,49.34,81659.44,78.2,-0.00509,1e-05,0.43496]
[1778099271351,49.34,81655.42,78.2,-0.00513,1e-05,0.43802]
[1778099273287,49.34,81643.19,78.2,-0.00525,1e-05,0.44745]
[1778099278322,49.34,81636.38,78.2,-0.00532,1e-05,0.45277]
[1778099283357,49.34,81629.77,78.2,-0.00539,1e-05,0.45799]
[1778099288517,49.34,81629.64,78.2,-0.00539,1e-05,0.45809]
[1778099290260,49.34,81629.56,78.2,-0.00539,1e-05,0.45816]
[1778099295441,49.34,81626.28,78.2,-0.00543,1e-05,0.46077]
[1778099298462,49.34,81619.28,78.2,-0.0055,1e-05,0.46638]
[1778099302490,49.34,81609.81,78.2,-0.00561,1e-05,0.47406]
[1778099307525,49.34,81610.57,78.2,-0.0056,1e-05,0.47344]
[1778099312566,49.34,81610.65,78.2,-0.00557,1e-05,0.47085]
[1778099315587,49.34,81600.63,78.2,-0.00568,1e-05,0.47906]
[1778099320622,49.34,81591.68,78.2,-0.00578,1e-05,0.48649]
[1778099325657,49.34,81589.52,78.2,-0.0058,1e-05,0.4883]
[1778099328558,49.34,81587.48,78.2,-0.00583,1e-05,0.49001]
[1778099332162,49.34,81583.82,78.2,-0.00587,1e-05,0.4931]
[1778099340763,49.34,81589.58,78.2,-0.0058,1e-05,0.48825]
[1778099345798,49.34,81593.74,78.2,-0.00576,1e-05,0.48477]
[1778099348497,49.34,81592.18,78.2,-0.00577,1e-05,0.48607]
[1778099352452,49.34,81592.7,78.2,-0.00577,1e-05,0.48564]
[1778099357882,49.34,81585.31,78.2,-0.00585,1e-05,0.49184]
[1778099360903,49.34,81578.3,78.2,-0.00593,1e-05,0.49778]
[1778099367952,49.34,81579.09,78.2,-0.00592,1e-05,0.49711]
[1778099372987,49.34,81582.17,78.2,-0.00586,1e-05,0.49188]
[1778099373536,49.34,81582.17,78.2,-0.00586,1e-05,0.49188]
[1778099376009,49.34,81570.39,78.2,-0.00599,1e-05,0.50191]
[1778099376692,49.34,81570.39,78.2,-0.00599,1e-05,0.50191]
[1778099382050,49.34,81573.81,78.2,-0.00595,1e-05,0.49898]
[1778099383514,49.34,81573.81,78.2,-0.00595,1e-05,0.49898]
[1778099388899,49.34,81570.31,78.2,-0.00599,1e-05,0.50198]
[1778099392120,49.34,81559.98,78.2,-0.00611,1e-05,0.51092]
[1778099397155,49.34,81555.53,78.2,-0.00617,1e-05,0.51481]
[1778099402190,49.34,81554.36,78.2,-0.00618,1e-05,0.51584]
[1778099406218,49.34,81545.19,78.2,-0.00629,1e-05,0.52395]
[1778099411259,49.34,81558.25,78.2,-0.00613,1e-05,0.51243]
[1778099416303,49.34,81553.53,78.2,-0.00619,1e-05,0.51657]
[1778099418543,49.34,81551.91,78.2,-0.00621,1e-05,0.518]
[1778099419204,49.34,81552.15,78.2,-0.00621,1e-05,0.51778]
[1778099424359,49.34,81544.95,78.2,-0.00629,1e-05,0.52416]
[1778099426906,49.34,81544.67,78.2,-0.0063,1e-05,0.52441]
[1778099427381,49.34,81532.86,78.2,-0.00644,1e-05,0.53503]
[1778099428529,49.34,81532.86,78.2,-0.00644,1e-05,0.53503]
[1778099428575,49.34,81525.93,78.2,-0.00653,1e-05,0.54134]
[1778099429419,49.34,81525.93,78.2,-0.00653,1e-05,0.54134]
[1778099429441,49.34,81525.93,78.2,-0.00653,1e-05,0.54134]
[1778099429522,49.34,81525.93,78.2,-0.00653,1e-05,0.54134]
[1778099430576,49.34,81525.4,78.2,-0.00654,1e-05,0.54182]
[1778099434656,49.34,81521.38,78.2,-0.00655,1e-05,0.54271]
[1778099437668,49.34,81522.9,78.2,-0.00654,1e-05,0.54132]
[1778099442486,49.34,81513.15,78.2,-0.00666,1e-05,0.55031]
[1778099447521,49.34,81509.46,78.2,-0.00671,1e-05,0.55375]
[1778099449535,49.34,81499.64,78.2,-0.00683,1e-05,0.56298]
[1778099452557,49.34,81485.45,78.2,-0.00702,1e-05,0.57655]
[1778099453564,49.34,81477.26,78.2,-0.00713,1e-05,0.5845]
[1778099456585,49.34,81468.82,78.2,-0.00725,1e-05,0.5928]
[1778099461620,49.34,81472.89,78.2,-0.00719,1e-05,0.58879]
[1778099465648,49.34,81462.86,78.2,-0.00733,1e-05,0.59871]
[1778099466655,49.34,81455.1,78.2,-0.00744,1e-05,0.60649]
[1778099471690,49.34,81450.23,78.2,-0.00751,1e-05,0.61141]
[1778099474711,49.34,81443.24,78.2,-0.00761,1e-05,0.61854]
[1778099479746,49.34,81448.17,78.2,-0.00754,1e-05,0.61351]
[1778099483780,49.34,81439.88,78.2,-0.00766,1e-05,0.62199]
[1778099488816,49.34,81435.87,78.2,-0.00772,1e-05,0.62613]
[1778099493851,49.34,81428.7,78.2,-0.00778,1e-05,0.63046]
[1778099497879,49.34,81438.05,78.2,-0.00765,1e-05,0.62079]
[1778099502914,49.34,81436.84,78.2,-0.00767,1e-05,0.62203]
[1778099507949,49.34,81433.23,78.2,-0.00772,1e-05,0.62576]
[1778099512985,49.34,81425.11,78.2,-0.00784,1e-05,0.63421]
[1778099514999,49.34,81414.96,78.2,-0.00799,2e-05,0.6449]
[1778099520038,49.34,81408.2,78.2,-0.00809,2e-05,0.65211]
[1778099521045,49.34,81415.34,78.2,-0.00798,2e-05,0.6445]
[1778099526080,49.34,81420.57,78.2,-0.00791,1e-05,0.63897]
[1778099531115,49.34,81433.01,78.2,-0.00772,1e-05,0.62598]
[1778099533129,49.34,81421.74,78.2,-0.00789,1e-05,0.63774]
[1778099538164,49.34,81410.86,78.2,-0.00805,2e-05,0.64927]
[1778099543199,49.34,81405.53,78.2,-0.00813,2e-05,0.65498]
[1778099546230,49.34,81393.3,78.2,-0.00832,2e-05,0.66823]
[1778099546727,49.34,81393.3,78.2,-0.00832,2e-05,0.66823]
[1778099547227,49.34,81383.0,78.2,-0.00848,2e-05,0.67957]
[1778099549241,49.34,81375.94,78.2,-0.0086,2e-05,0.68744]
[1778099551315,49.34,81373.48,78.2,-0.00864,2e-05,0.69019]
[1778099557297,49.34,81367.62,78.2,-0.00869,2e-05,0.69346]
[1778099562332,49.34,81368.53,78.2,-0.00868,2e-05,0.69243]
[1778099563548,49.34,81368.53,78.2,-0.00868,2e-05,0.69243]
[1778099564780,49.34,81368.23,78.2,-0.00868,2e-05,0.69277]
[1778099570388,49.34,81366.18,78.2,-0.00871,2e-05,0.69508]
[1778099574416,49.34,81357.31,78.2,-0.00886,2e-05,0.70517]
[1778099577437,49.34,81348.17,78.2,-0.00901,2e-05,0.71568]
[1778099580458,49.34,81338.09,78.2,-0.00918,2e-05,0.72743]
[1778099585493,49.34,81338.26,78.2,-0.00918,2e-05,0.72723]
[1778099588514,49.34,81329.07,78.2,-0.00934,2e-05,0.73808]
[1778099590914,49.34,81325.6,78.2,-0.0094,2e-05,0.74221]
[1778099590924,49.34,81325.6,78.2,-0.0094,2e-05,0.74221]
[1778099590992,49.34,81318.59,78.2,-0.00952,2e-05,0.75061]
[1778099591919,49.34,81305.9,78.2,-0.00975,2e-05,0.76602]
[1778099597578,49.34,81300.29,78.2,-0.00985,2e-05,0.77291]
[1778099600600,49.34,81310.38,78.2,-0.00967,2e-05,0.76055]
[1778099603537,49.34,81309.36,78.2,-0.00968,2e-05,0.76179]
[1778099607273,49.34,81302.8,78.2,-0.0098,2e-05,0.76982]
[1778099608656,49.34,81314.19,78.2,-0.0096,2e-05,0.75592]
[1778099611683,49.34,81318.9,78.2,-0.00947,2e-05,0.74672]
[1778099616717,49.34,81323.73,78.2,-0.00939,2e-05,0.74094]
[1778099618555,49.34,81327.41,78.2,-0.00932,2e-05,0.73656]
[1778099619424,49.34,81326.58,78.2,-0.00934,2e-05,0.73755]
[1778099624773,49.34,81322.84,78.2,-0.0094,2e-05,0.742]
[1778099628801,49.34,81335.41,78.2,-0.00919,2e-05,0.72712]
[1778099633554,49.34,81337.79,78.2,-0.00915,2e-05,0.72433]
[1778099635606,49.34,81341.68,78.2,-0.00908,2e-05,0.71979]
[1778099635850,49.34,81351.47,78.2,-0.00892,2e-05,0.70847]
[1778099640885,49.34,81357.7,78.2,-0.00881,2e-05,0.70135]
[1778099645920,49.34,81363.28,78.2,-0.00872,2e-05,0.69501]
[1778099648577,49.34,81363.27,78.2,-0.00872,2e-05,0.69503]
[1778099649685,49.34,81363.38,78.2,-0.00872,2e-05,0.6949]
[1778099654983,49.34,81367.64,78.2,-0.00865,2e-05,0.6901]
[1778099658004,49.34,81375.38,78.2,-0.00853,2e-05,0.68144]
[1778099663040,49.34,81377.76,78.2,-0.00849,2e-05,0.6788]
[1778099666061,49.34,81369.15,78.2,-0.00863,2e-05,0.6884]
[1778099667068,49.34,81361.03,78.2,-0.00876,2e-05,0.69756]
[1778099672103,49.34,81354.66,78.2,-0.00882,2e-05,0.70144]
[1778099673535,49.34,81355.25,78.2,-0.00881,2e-05,0.70077]
[1778099673927,49.34,81355.25,78.2,-0.00881,2e-05,0.70077]
[1778099682174,49.34,81354.95,78.2,-0.00882,2e-05,0.70111]
[1778099687209,49.34,81354.93,78.2,-0.00882,2e-05,0.70113]
[1778099692244,49.34,81356.05,78.2,-0.0088,2e-05,0.69986]
[1778099693251,49.34,81347.75,78.2,-0.00894,2e-05,0.70935]
[1778099693557,49.34,81347.75,78.2,-0.00894,2e-05,0.70935]
[1778099698150,49.34,81344.48,78.2,-0.00899,2e-05,0.71313]
[1778099703321,49.34,81340.36,78.2,-0.00906,2e-05,0.7179]
[1778099707349,49.34,81332.45,78.2,-0.00919,2e-05,0.72714]
[1778099709363,49.34,81342.9,78.2,-0.00902,2e-05,0.71495]
[1778099714365,49.34,81345.62,78.2,-0.00897,2e-05,0.71181]
[1778099720440,49.34,81348.08,78.2,-0.00893,2e-05,0.70898]
[1778099723539,49.34,81348.14,78.2,-0.00893,2e-05,0.70891]
[1778099728594,49.34,81347.59,78.2,-0.00894,2e-05,0.70954]
[1778099734538,49.34,81347.79,78.2,-0.00889,2e-05,0.70591]
[1778099738529,49.34,81347.05,78.2,-0.00891,2e-05,0.70676]
[1778099740764,49.34,81346.76,78.2,-0.00891,2e-05,0.70709]
[1778099743601,49.34,81366.75,78.2,-0.00858,2e-05,0.68444]
[1778099745615,49.34,81374.58,78.2,-0.00846,2e-05,0.67574]
[1778099750650,49.34,81374.34,78.2,-0.00846,2e-05,0.676]
[1778099755686,49.34,81363.52,78.2,-0.00864,2e-05,0.68806]
[1778099759713,49.34,81372.73,78.2,-0.00849,2e-05,0.67779]
[1778099764748,49.34,81378.69,78.2,-0.00839,2e-05,0.6712]
[1778099769784,49.34,81385.25,78.2,-0.00829,2e-05,0.66402]
[1778099774819,49.34,81386.66,78.2,-0.00827,2e-05,0.66249]
[1778099779854,49.34,81390.26,78.2,-0.00821,2e-05,0.65858]
[1778099784889,49.34,81391.28,78.2,-0.0082,2e-05,0.65747]
[1778099789924,49.34,81385.76,78.2,-0.00828,2e-05,0.66347]
[1778099794960,49.34,81385.0,78.2,-0.00825,2e-05,0.66105]
[1778099798523,49.34,81385.32,78.2,-0.00825,2e-05,0.6607]
[1778099801494,49.34,81385.93,78.2,-0.00824,2e-05,0.66004]
[1778099804024,49.34,81373.37,78.2,-0.00844,2e-05,0.67379]
[1778099809059,49.34,81374.5,78.2,-0.00842,2e-05,0.67254]
[1778099811073,49.34,81366.28,78.2,-0.00855,2e-05,0.68165]
[1778099816108,49.34,81363.62,78.2,-0.00859,2e-05,0.68462]
[1778099821143,49.34,81362.79,78.2,-0.00861,2e-05,0.68555]
[1778099826178,49.34,81362.98,78.2,-0.0086,2e-05,0.68534]
[1778099833559,49.34,81363.18,78.2,-0.0086,2e-05,0.68511]
[1778099836940,49.34,81360.2,78.2,-0.00865,2e-05,0.68846]
[1778099841283,49.34,81367.23,78.2,-0.00854,2e-05,0.68059]
[1778099846318,49.34,81370.18,78.2,-0.00849,2e-05,0.67731]
[1778099851353,49.34,81370.26,78.2,-0.00845,2e-05,0.67393]
[1778099853574,49.34,81370.26,78.2,-0.00845,2e-05,0.67393]
[1778099855056,49.34,81370.22,78.2,-0.00845,2e-05,0.67397]
[1778099860418,49.34,81369.95,78.2,-0.00845,2e-05,0.67427]
[1778099865452,49.34,81372.6,78.2,-0.00841,2e-05,0.67135]
[1778099870487,49.34,81371.58,78.2,-0.00843,2e-05,0.67247]
[1778099875522,49.34,81371.39,78.2,-0.00843,2e-05,0.67268]
[1778099880557,49.34,81370.45,78.2,-0.00844,2e-05,0.67372]
[1778099885592,49.34,81371.43,78.2,-0.00843,2e-05,0.67264]
[1778099890629,49.34,81371.57,78.2,-0.00843,2e-05,0.67248]
[1778099893557,49.34,81371.88,78.2,-0.00842,2e-05,0.67214]
[1778099897743,49.34,81371.44,78.2,-0.00843,2e-05,0.67263]
[1778099903720,49.34,81369.99,78.2,-0.00845,2e-05,0.67423]
[1778099909763,49.34,81367.4,78.2,-0.00849,2e-05,0.6771]
[1778099913791,49.34,81371.41,78.2,-0.00839,2e-05,0.66937]
[1778099917819,49.34,81363.48,78.2,-0.00852,2e-05,0.67814]
[1778099923593,49.34,81359.84,78.2,-0.00857,2e-05,0.6822]
[1778099928168,49.34,81358.58,78.2,-0.00859,2e-05,0.68361]
[1778099931918,49.34,81349.01,78.2,-0.00875,2e-05,0.69438]
[1778099936953,49.34,81349.24,78.2,-0.00875,2e-05,0.69412]
[1778099941988,49.34,81359.04,78.2,-0.00859,2e-05,0.68309]
[1778099947024,49.34,81361.04,78.2,-0.00855,2e-05,0.68086]
[1778099952059,49.34,81361.61,78.2,-0.00855,2e-05,0.68022]
[1778099957094,49.34,81359.24,78.2,-0.00858,2e-05,0.68287]
[1778099962129,49.34,81357.35,78.2,-0.00861,2e-05,0.68498]
[1778099970185,49.34,81358.15,78.2,-0.0086,2e-05,0.68409]
[1778099975220,49.34,81358.07,78.2,-0.00856,2e-05,0.68085]
[1778099980255,49.34,81363.26,78.2,-0.00848,2e-05,0.67508]
[1778099985290,49.34,81359.4,78.2,-0.00854,2e-05,0.67937]
[1778099990325,49.34,81360.7,78.2,-0.00852,2e-05,0.67792]
[1778099995360,49.34,81363.25,78.2,-0.00848,2e-05,0.67509]
[1778099997374,49.34,81372.14,78.2,-0.00834,2e-05,0.6653]
[1778100003416,49.34,81373.7,78.2,-0.00831,2e-05,0.66359]
[1778100008451,49.34,81375.34,78.2,-0.00829,2e-05,0.6618]
[1778100014493,49.34,81376.12,78.2,-0.00828,2e-05,0.66095]
[1778100018521,49.34,81385.0,78.2,-0.00814,2e-05,0.65134]
[1778100023556,49.34,81393.65,78.2,-0.00801,2e-05,0.64209]
[1778100028564,49.34,81395.66,78.2,-0.00797,2e-05,0.63996]
[1778100030747,49.34,81396.07,78.2,-0.00797,2e-05,0.63953]
[1778100035640,49.34,81402.08,78.2,-0.00784,1e-05,0.63003]
[1778100040675,49.34,81402.34,78.2,-0.00784,1e-05,0.62976]
[1778100043542,49.34,81402.41,78.2,-0.00784,1e-05,0.62969]
[1778100047720,49.34,81405.59,78.2,-0.00779,1e-05,0.62637]
[1778100052759,49.34,81411.03,78.2,-0.00771,1e-05,0.62072]
[1778100053542,49.34,81411.03,78.2,-0.00771,1e-05,0.62072]
[1778100055672,49.34,81408.68,78.2,-0.00774,1e-05,0.62315]
[1778100060818,49.34,81407.07,78.2,-0.00777,1e-05,0.62483]
[1778100065853,49.34,81406.59,78.2,-0.00777,1e-05,0.62532]
[1778100070892,49.34,81404.54,78.2,-0.0078,1e-05,0.62746]
[1778100075927,49.34,81403.99,78.2,-0.00781,1e-05,0.62803]
[1778100078554,49.34,81404.04,78.2,-0.00781,1e-05,0.62798]
[1778100084212,49.34,81402.92,78.2,-0.00783,1e-05,0.62915]
[1778100084991,49.34,81385.88,78.2,-0.00809,2e-05,0.64718]
[1778100090026,49.34,81383.93,78.2,-0.00811,2e-05,0.64927]
[1778100092040,49.34,81383.28,78.2,-0.00809,2e-05,0.64675]
[1778100095061,49.34,81370.9,78.2,-0.00828,2e-05,0.66012]
[1778100096068,49.34,81358.78,78.2,-0.00847,2e-05,0.67343]
[1778100102110,49.34,81360.8,78.2,-0.00844,2e-05,0.67119]
[1778100104124,49.34,81353.59,78.2,-0.00855,2e-05,0.67919]
[1778100105131,49.34,81346.73,78.2,-0.00866,2e-05,0.68688]
[1778100110166,49.34,81347.68,78.2,-0.00865,2e-05,0.68581]
[1778100115201,49.34,81347.39,78.2,-0.00865,2e-05,0.68614]
[1778100122250,49.34,81347.5,78.2,-0.00865,2e-05,0.68601]
[1778100127285,49.34,81348.99,78.2,-0.00863,2e-05,0.68434]
[1778100131313,49.34,81356.68,78.2,-0.0085,2e-05,0.67575]
[1778100133557,49.34,81359.32,78.2,-0.00846,2e-05,0.67283]
[1778100134793,49.34,81362.7,78.2,-0.00841,2e-05,0.6691]
[1778100138362,49.34,81370.96,78.2,-0.00828,2e-05,0.66005]
[1778100143397,49.34,81374.24,78.2,-0.00823,2e-05,0.65649]
[1778100148432,49.34,81368.68,78.2,-0.00831,2e-05,0.66254]
[1778100151453,49.34,81373.18,78.2,-0.0082,2e-05,0.65439]
[1778100153576,49.34,81373.25,78.2,-0.0082,2e-05,0.65431]
[1778100159132,49.34,81376.78,78.2,-0.00815,2e-05,0.6505]
[1778100164544,49.34,81369.74,78.2,-0.00826,2e-05,0.65812]
[1778100169579,49.34,81372.62,78.2,-0.00821,2e-05,0.655]
[1778100170586,49.34,81365.51,78.2,-0.00832,2e-05,0.66273]
[1778100175621,49.34,81368.36,78.2,-0.00828,2e-05,0.65962]
[1778100180656,49.34,81370.45,78.2,-0.00825,2e-05,0.65735]
[1778100185691,49.34,81369.29,78.2,-0.00826,2e-05,0.65861]
[1778100191735,49.34,81363.24,78.2,-0.00836,2e-05,0.66522]
[1778100193547,49.34,81366.91,78.2,-0.0083,2e-05,0.6612]
[1778100195609,49.34,81368.57,78.2,-0.00827,2e-05,0.65939]
[1778100200798,49.34,81371.22,78.2,-0.00823,2e-05,0.65651]
[1778100205833,49.34,81370.63,78.2,-0.00824,2e-05,0.65715]
[1778100208524,49.34,81370.55,78.2,-0.00824,2e-05,0.65724]
[1778100213889,49.34,81371.12,78.2,-0.0082,2e-05,0.65337]
[1778100213970,49.34,81371.12,78.2,-0.0082,2e-05,0.65337]
[1778100218566,49.34,81368.8,78.2,-0.00823,2e-05,0.65588]
[1778100220018,49.34,81368.83,78.2,-0.00823,2e-05,0.65585]
[1778100225973,49.34,81361.48,78.2,-0.00835,2e-05,0.66386]
[1778100231008,49.34,81354.59,78.2,-0.00846,2e-05,0.67145]
[1778100233022,49.34,81347.14,78.2,-0.00858,2e-05,0.67973]
[1778100238058,49.34,81345.92,78.2,-0.0086,2e-05,0.68109]
[1778100243093,49.34,81348.93,78.2,-0.00855,2e-05,0.67773]
[1778100245107,49.34,81359.53,78.2,-0.00838,2e-05,0.666]
[1778100250142,49.34,81358.66,78.2,-0.00839,2e-05,0.66696]
[1778100253541,49.34,81356.89,78.2,-0.00842,2e-05,0.66891]
[1778100256480,49.34,81357.71,78.2,-0.00841,2e-05,0.668]
[1778100262227,49.34,81361.14,78.2,-0.00835,2e-05,0.66423]
[1778100268269,49.34,81362.43,78.2,-0.00833,2e-05,0.66282]
[1778100273580,49.34,81362.65,78.2,-0.00829,2e-05,0.65931]
[1778100274874,49.34,81362.65,78.2,-0.00829,2e-05,0.65931]
[1778100280353,49.34,81360.07,78.2,-0.00833,2e-05,0.66212]
[1778100285390,49.34,81357.9,78.2,-0.00836,2e-05,0.6645]
[1778100290425,49.34,81357.31,78.2,-0.00837,2e-05,0.66515]
[1778100295460,49.34,81359.58,78.2,-0.00834,2e-05,0.66266]
[1778100300495,49.34,81360.34,78.2,-0.00832,2e-05,0.66183]
[1778100303516,49.34,81351.86,78.2,-0.00846,2e-05,0.67115]
[1778100305530,49.34,81341.45,78.2,-0.00863,2e-05,0.68275]
[1778100310565,49.34,81337.29,78.2,-0.0087,2e-05,0.68743]
[1778100320635,49.34,81338.82,78.2,-0.00867,2e-05,0.68571]
[1778100325672,49.34,81337.89,78.2,-0.00869,2e-05,0.68676]
[1778100328585,49.34,81338.44,78.2,-0.00868,2e-05,0.68614]
[1778100329679,49.34,81338.53,78.2,-0.00868,2e-05,0.68604]
[1778100331714,49.34,81351.34,78.2,-0.00843,2e-05,0.66842]
[1778100336749,49.34,81355.14,78.2,-0.00837,2e-05,0.66424]
[1778100338559,49.34,81355.18,78.2,-0.00837,2e-05,0.66419]
[1778100340442,49.34,81356.14,78.2,-0.00835,2e-05,0.66314]
[1778100345812,49.34,81360.1,78.2,-0.00829,2e-05,0.65881]
[1778100350847,49.34,81366.12,78.2,-0.00819,2e-05,0.65228]
[1778100354876,49.34,81376.33,78.2,-0.00804,2e-05,0.64132]
[1778100358532,49.34,81377.87,78.2,-0.00801,2e-05,0.63968]
[1778100360103,49.34,81378.66,78.2,-0.008,2e-05,0.63884]
[1778100365952,49.34,81379.11,78.2,-0.00799,2e-05,0.63836]
[1778100371004,49.34,81362.97,78.2,-0.00824,2e-05,0.65569]
[1778100376043,49.34,81361.9,78.2,-0.00826,2e-05,0.65685]
[1778100381078,49.34,81363.06,78.2,-0.00824,2e-05,0.65559]
[1778100383526,49.34,81363.07,78.2,-0.00824,2e-05,0.65558]
[1778100384357,49.34,81362.88,78.2,-0.00824,2e-05,0.65579]
[1778100390141,49.34,81360.77,78.2,-0.00828,2e-05,0.65808]
[1778100395176,49.34,81364.94,78.2,-0.00817,2e-05,0.6503]
[1778100400211,49.34,81364.79,78.2,-0.00818,2e-05,0.65047]
[1778100403577,49.34,81364.8,78.2,-0.00818,2e-05,0.65045]
[1778100408686,49.34,81365.42,78.2,-0.00817,2e-05,0.64979]
[1778100413549,49.34,81367.61,78.2,-0.00813,2e-05,0.64743]
[1778100414805,49.34,81367.61,78.2,-0.00813,2e-05,0.64743]
[1778100422365,49.34,81367.71,78.2,-0.00813,2e-05,0.64732]
[1778100423527,49.34,81367.71,78.2,-0.00813,2e-05,0.64732]
[1778100426299,49.34,81367.97,78.2,-0.00813,2e-05,0.64704]
[1778100428608,49.34,81360.72,78.2,-0.00824,2e-05,0.65487]
[1778100432143,49.34,81357.56,78.2,-0.00829,2e-05,0.65831]
[1778100433408,49.34,81357.35,78.2,-0.00829,2e-05,0.65854]
[1778100438274,49.34,81356.69,78.2,-0.0083,2e-05,0.65926]
[1778100443512,49.34,81352.88,78.2,-0.00836,2e-05,0.66342]
[1778100449554,49.34,81346.39,78.2,-0.00847,2e-05,0.67058]
[1778100457610,49.34,81344.8,78.2,-0.00845,2e-05,0.66902]
[1778100462645,49.34,81345.91,78.2,-0.00843,2e-05,0.66779]
[1778100467680,49.34,81345.8,78.2,-0.00843,2e-05,0.66791]
[1778100470139,49.34,81345.61,78.2,-0.00844,2e-05,0.66812]
[1778100470256,49.34,81345.61,78.2,-0.00844,2e-05,0.66812]
[1778100470314,49.34,81345.61,78.2,-0.00844,2e-05,0.66812]
[1778100470711,49.34,81316.45,78.2,-0.00892,2e-05,0.70097]
[1778100471739,49.34,81316.45,78.2,-0.00892,2e-05,0.70097]
[1778100474760,49.34,81311.02,78.2,-0.00901,2e-05,0.70723]
[1778100477761,49.34,81332.51,78.2,-0.00865,2e-05,0.68272]
[1778100480470,49.34,81330.09,78.2,-0.00869,2e-05,0.68544]
[1778100480781,49.34,81330.32,78.2,-0.00869,2e-05,0.68518]
[1778100485816,49.34,81332.61,78.2,-0.00865,2e-05,0.68261]
[1778100490851,49.34,81334.5,78.2,-0.00862,2e-05,0.68048]
[1778100495886,49.34,81336.52,78.2,-0.00858,2e-05,0.67822]
[1778100500921,49.34,81337.49,78.2,-0.00857,2e-05,0.67714]
[1778100506963,49.34,81339.73,78.2,-0.00853,2e-05,0.67464]
[1778100511999,49.34,81322.54,78.2,-0.00877,2e-05,0.6906]
[1778100513005,49.34,81306.95,78.2,-0.00903,2e-05,0.7085]
[1778100514519,49.34,81309.9,78.2,-0.00898,2e-05,0.70508]
[1778100515150,49.34,81309.9,78.2,-0.00898,2e-05,0.70508]
[1778100515236,49.34,81313.5,78.2,-0.00892,2e-05,0.70093]
[1778100516782,49.34,81314.23,78.2,-0.00891,2e-05,0.70009]
[1778100518154,49.34,81314.21,78.2,-0.00891,2e-05,0.70012]
[1778100524083,49.34,81317.7,78.2,-0.00885,2e-05,0.69612]
[1778100525090,49.34,81324.48,78.2,-0.00874,2e-05,0.6884]
[1778100530125,49.34,81323.96,78.2,-0.00875,2e-05,0.68899]
[1778100535160,49.34,81322.19,78.2,-0.00878,2e-05,0.691]
[1778100540196,49.34,81319.87,78.2,-0.00882,2e-05,0.69364]
[1778100545231,49.34,81316.55,78.2,-0.00887,2e-05,0.69743]
[1778100548555,49.34,81318.02,78.2,-0.00885,2e-05,0.69575]
[1778100552622,49.34,81317.87,78.2,-0.00885,2e-05,0.69592]
[1778100553494,49.34,81317.87,78.2,-0.00885,2e-05,0.69592]
[1778100559150,49.34,81315.66,78.2,-0.00889,2e-05,0.69845]
[1778100564364,49.34,81315.06,78.2,-0.0089,2e-05,0.69914]
[1778100569399,49.34,81314.57,78.2,-0.00891,2e-05,0.6997]
[1778100571413,49.34,81319.36,78.2,-0.00878,2e-05,0.69082]
[1778100577278,49.34,81320.09,78.2,-0.00877,2e-05,0.68999]
[1778100581483,49.34,81328.48,78.2,-0.00863,2e-05,0.68051]
[1778100583588,49.34,81328.47,78.2,-0.00863,2e-05,0.68053]
[1778100589121,49.34,81328.77,78.2,-0.00863,2e-05,0.68019]
[1778100590547,49.34,81337.22,78.2,-0.00849,2e-05,0.67076]
[1778100595582,49.34,81340.85,78.2,-0.00843,2e-05,0.66674]
[1778100600617,49.34,81336.89,78.2,-0.0085,2e-05,0.67113]
[1778100606659,49.34,81335.96,78.2,-0.00851,2e-05,0.67216]
[1778100611694,49.34,81336.86,78.2,-0.0085,2e-05,0.67116]
[1778100613616,49.34,81337.74,78.2,-0.00848,2e-05,0.67018]
[1778100618286,49.34,81337.65,78.2,-0.00848,2e-05,0.67028]
[1778100618495,49.34,81337.65,78.2,-0.00848,2e-05,0.67028]
[1778100618743,49.34,81330.86,78.2,-0.00859,2e-05,0.67785]
[1778100623778,49.34,81329.63,78.2,-0.00861,2e-05,0.67922]
[1778100624517,49.34,81329.63,78.2,-0.00861,2e-05,0.67922]
[1778100630827,49.34,81330.18,78.2,-0.00861,2e-05,0.67861]
[1778100633531,49.34,81333.01,78.2,-0.00852,2e-05,0.6721]
[1778100636711,49.34,81333.19,78.2,-0.00852,2e-05,0.6719]
[1778100638551,49.34,81333.22,78.2,-0.00851,2e-05,0.67187]
[1778100642843,49.34,81328.3,78.2,-0.00859,2e-05,0.67735]
[1778100647946,49.34,81329.16,78.2,-0.00858,2e-05,0.67639]
[1778100652981,49.34,81329.14,78.2,-0.00858,2e-05,0.67641]
[1778100658545,49.34,81329.01,78.2,-0.00858,2e-05,0.67656]
[1778100661030,49.34,81328.87,78.2,-0.00859,2e-05,0.67672]
[1778100666073,49.34,81328.58,78.2,-0.00859,2e-05,0.67704]
[1778100668561,49.34,81328.41,78.2,-0.00859,2e-05,0.67723]
[1778100673341,49.34,81328.56,78.2,-0.00859,2e-05,0.67706]
[1778100679164,49.34,81328.49,78.2,-0.00859,2e-05,0.67714]
[1778100693262,49.34,81328.53,78.2,-0.00855,2e-05,0.67374]
[1778100700311,49.34,81327.55,78.2,-0.00857,2e-05,0.67484]
[1778100705346,49.34,81326.42,78.2,-0.00858,2e-05,0.6761]
[1778100711388,49.34,81325.1,78.2,-0.00861,2e-05,0.67758]
[1778100716423,49.34,81325.11,78.2,-0.00861,2e-05,0.67756]
[1778100723472,49.34,81326.3,78.2,-0.00859,2e-05,0.67623]
[1778100728601,49.34,81326.33,78.2,-0.00859,2e-05,0.6762]
[1778100733111,49.34,81326.28,78.2,-0.00859,2e-05,0.67625]
[1778100738553,49.34,81326.28,78.2,-0.00859,2e-05,0.67625]
[1778100739230,49.34,81326.28,78.2,-0.00859,2e-05,0.67625]
[1778100745626,49.34,81326.33,78.2,-0.00859,2e-05,0.6762]
[1778100750661,49.34,81325.31,78.2,-0.0086,2e-05,0.67734]
[1778100753572,49.34,81328.85,78.2,-0.0085,2e-05,0.67004]
[1778100757580,49.34,81329.21,78.2,-0.0085,2e-05,0.66964]
[1778100758470,49.34,81329.21,78.2,-0.0085,2e-05,0.66964]
[1778100763711,49.34,81329.47,78.2,-0.00849,2e-05,0.66935]
[1778100768597,49.34,81329.39,78.2,-0.00849,2e-05,0.66944]
[1778100769821,49.34,81329.37,78.2,-0.0085,2e-05,0.66946]
[1778100777850,49.34,81329.63,78.2,-0.00849,2e-05,0.66917]
[1778100782885,49.34,81329.23,78.2,-0.0085,2e-05,0.66962]
[1778100787920,49.34,81326.47,78.2,-0.00854,2e-05,0.67269]
[1778100788550,49.34,81326.47,78.2,-0.00854,2e-05,0.67269]
[1778100793017,49.34,81328.8,78.2,-0.0085,2e-05,0.6701]
[1778100793455,49.34,81328.8,78.2,-0.0085,2e-05,0.6701]
[1778100799143,49.34,81329.33,78.2,-0.0085,2e-05,0.66951]
[1778100803543,49.34,81335.94,78.2,-0.00839,2e-05,0.66221]
[1778100805190,49.34,81336.2,78.2,-0.00839,2e-05,0.66192]
[1778100812088,49.34,81339.67,78.2,-0.00829,2e-05,0.65482]
[1778100813569,49.34,81341.25,78.2,-0.00826,2e-05,0.6531]
[1778100817432,49.34,81341.67,78.2,-0.00826,2e-05,0.65264]
[1778100823165,49.34,81342.94,78.2,-0.00824,2e-05,0.65126]
[1778100828580,49.34,81342.8,78.2,-0.00824,2e-05,0.65141]
[1778100835812,49.34,81340.9,78.2,-0.00827,2e-05,0.65348]
[1778100841292,49.34,81341.4,78.2,-0.00826,2e-05,0.65293]
[1778100846327,49.34,81349.83,78.2,-0.00813,2e-05,0.64382]
[1778100848565,49.34,81350.83,78.2,-0.00811,2e-05,0.64274]
[1778100853915,49.34,81351.54,78.2,-0.0081,2e-05,0.64198]
[1778100859418,49.34,81359.76,78.2,-0.00798,2e-05,0.63322]
[1778100864453,49.34,81359.9,78.2,-0.00797,2e-05,0.63307]
[1778100869488,49.34,81360.7,78.2,-0.00796,2e-05,0.63222]
[1778100872509,49.34,81365.47,78.2,-0.00785,2e-05,0.624]
[1778100873596,49.34,81365.47,78.2,-0.00785,2e-05,0.624]
[1778100878241,49.34,81371.29,78.2,-0.00776,1e-05,0.61792]
[1778100883586,49.34,81374.06,78.2,-0.00772,1e-05,0.61505]
[1778100888621,49.34,81374.01,78.2,-0.00772,1e-05,0.6151]
[1778100893657,49.34,81371.5,78.2,-0.00776,1e-05,0.6177]
[1778100899699,49.34,81369.65,78.2,-0.00779,1e-05,0.61963]
[1778100904734,49.34,81369.11,78.2,-0.0078,2e-05,0.62019]
[1778100910776,49.34,81369.17,78.2,-0.0078,2e-05,0.62013]
[1778100915811,49.34,81370.24,78.2,-0.00778,1e-05,0.61902]
[1778100920846,49.34,81370.54,78.2,-0.00777,1e-05,0.6187]
[1778100923568,49.34,81370.62,78.2,-0.00777,1e-05,0.61862]
[1778100927699,49.34,81370.06,78.2,-0.00778,1e-05,0.6192]
[1778100930164,49.34,81386.7,78.2,-0.00754,1e-05,0.60208]
[1778100935953,49.34,81388.36,78.2,-0.00747,1e-05,0.59729]
[1778100937967,49.34,81395.33,78.2,-0.00737,1e-05,0.59028]
[1778100943002,49.34,81388.02,78.2,-0.00748,1e-05,0.59764]
[1778100948547,49.34,81388.22,78.2,-0.00748,1e-05,0.59743]
[1778100951538,49.34,81388.56,78.2,-0.00747,1e-05,0.59709]
[1778100953516,49.34,81389.22,78.2,-0.00746,1e-05,0.59642]
[1778100957667,49.34,81389.04,78.2,-0.00746,1e-05,0.59661]
[1778100967172,49.34,81392.42,78.2,-0.00742,1e-05,0.5932]
[1778100972207,49.34,81393.58,78.2,-0.0074,1e-05,0.59203]
[1778100977242,49.34,81399.23,78.2,-0.00732,1e-05,0.58639]
[1778100978580,49.34,81399.23,78.2,-0.00732,1e-05,0.58639]
[1778100980973,49.34,81398.93,78.2,-0.00732,1e-05,0.58668]
[1778100983556,49.34,81398.99,78.2,-0.00732,1e-05,0.58663]
[1778100987142,49.34,81398.48,78.2,-0.00733,1e-05,0.58713]
[1778100992351,49.34,81398.58,78.2,-0.00729,1e-05,0.58398]
[1778100998549,49.34,81398.81,78.2,-0.00729,1e-05,0.58375]
[1778101004256,49.34,81398.97,78.2,-0.00729,1e-05,0.58359]
[1778101008600,49.34,81399.07,78.2,-0.00728,1e-05,0.58349]
[1778101010158,49.34,81403.45,78.2,-0.00722,1e-05,0.57916]
[1778101015512,49.34,81403.97,78.2,-0.00722,1e-05,0.57865]
[1778101018563,49.34,81403.12,78.2,-0.00723,1e-05,0.57949]
[1778101021638,49.34,81402.83,78.2,-0.00723,1e-05,0.57977]
[1778101024575,49.34,81410.18,78.2,-0.00713,1e-05,0.57256]
[1778101028601,49.34,81411.69,78.2,-0.00711,1e-05,0.57109]
[1778101033638,49.34,81411.57,78.2,-0.00711,1e-05,0.5712]
[1778101033839,49.34,81411.57,78.2,-0.00711,1e-05,0.5712]
[1778101043708,49.34,81411.51,78.2,-0.00711,1e-05,0.57126]
[1778101048743,49.34,81411.32,78.2,-0.00711,1e-05,0.57145]
[1778101053778,49.34,81408.37,78.2,-0.00712,1e-05,0.57132]
[1778101058813,49.34,81408.43,78.2,-0.00712,1e-05,0.57126]
[1778101063848,49.34,81412.77,78.2,-0.00706,1e-05,0.56704]
[1778101068883,49.34,81422.23,78.2,-0.00693,1e-05,0.55793]
[1778101073576,49.34,81423.17,78.2,-0.00691,1e-05,0.55703]
[1778101076498,49.34,81423.43,78.2,-0.00691,1e-05,0.55679]
[1778101081975,49.34,81423.13,78.2,-0.00692,1e-05,0.55707]
[1778101088567,49.34,81425.44,78.2,-0.00688,1e-05,0.55487]
[1778101094059,49.34,81422.17,78.2,-0.00693,1e-05,0.55799]
[1778101094933,49.34,81422.17,78.2,-0.00693,1e-05,0.55799]
[1778101100106,49.34,81421.94,78.2,-0.00693,1e-05,0.55821]
[1778101106147,49.34,81419.77,78.2,-0.00696,1e-05,0.56029]
[1778101111182,49.34,81420.26,78.2,-0.00692,1e-05,0.55686]
[1778101116217,49.34,81420.23,78.2,-0.00692,1e-05,0.55689]
[1778101118588,49.34,81420.23,78.2,-0.00692,1e-05,0.55689]
[1778101119624,49.34,81420.35,78.2,-0.00692,1e-05,0.55677]
[1778101125280,49.34,81422.96,78.2,-0.00688,1e-05,0.55429]
[1778101130315,49.34,81422.83,78.2,-0.00688,1e-05,0.55441]
[1778101135350,49.34,81415.89,78.2,-0.00698,1e-05,0.56105]
[1778101138561,49.34,81415.71,78.2,-0.00698,1e-05,0.56122]
[1778101141154,49.34,81411.92,78.2,-0.00703,1e-05,0.56488]
[1778101146433,49.34,81406.99,78.2,-0.0071,1e-05,0.56966]
[1778101151468,49.34,81409.18,78.2,-0.00707,1e-05,0.56753]
[1778101153631,49.34,81409.14,78.2,-0.00707,1e-05,0.56757]
[1778101156571,49.34,81410.22,78.2,-0.00706,1e-05,0.56652]
[1778101158520,49.34,81410.06,78.2,-0.00706,1e-05,0.56668]
[1778101162620,49.34,81410.14,78.2,-0.00706,1e-05,0.5666]
[1778101168590,49.34,81410.61,78.2,-0.00705,1e-05,0.56614]
[1778101173625,49.34,81411.31,78.2,-0.007,1e-05,0.56248]
[1778101178542,49.34,81413.24,78.2,-0.00698,1e-05,0.56062]
[1778101180223,49.34,81415.13,78.2,-0.00695,1e-05,0.55881]
[1778101185710,49.34,81416.89,78.2,-0.00693,1e-05,0.55712]
[1778101190746,49.34,81421.62,78.2,-0.00686,1e-05,0.55262]
[1778101195781,49.34,81423.8,78.2,-0.00684,1e-05,0.55055]
[1778101200816,49.34,81420.55,78.2,-0.00688,1e-05,0.55363]
[1778101205851,49.34,81428.19,78.2,-0.00678,1e-05,0.5464]
[1778101213553,49.34,81428.97,78.2,-0.00677,1e-05,0.54567]
[1778101216378,49.34,81429.04,78.2,-0.00677,1e-05,0.54561]
[1778101222977,49.34,81431.28,78.2,-0.00674,1e-05,0.5435]
[1778101224985,49.34,81438.53,78.2,-0.00664,1e-05,0.53675]
[1778101228486,49.34,81441.12,78.2,-0.00661,1e-05,0.53435]
[1778101231033,49.34,81449.37,78.2,-0.00647,1e-05,0.52394]
[1778101233521,49.34,81449.46,78.2,-0.00646,1e-05,0.52386]
[1778101234484,49.34,81449.46,78.2,-0.00646,1e-05,0.52386]
[1778101240096,49.34,81449.78,78.2,-0.00646,1e-05,0.52357]
[1778101245131,49.34,81450.48,78.2,-0.00645,1e-05,0.52293]
[1778101250166,49.34,81450.25,78.2,-0.00645,1e-05,0.52314]
[1778101255201,49.34,81450.16,78.2,-0.00646,1e-05,0.52322]
[1778101261243,49.34,81450.26,78.2,-0.00645,1e-05,0.52313]
[1778101267285,49.34,81446.91,78.2,-0.0065,1e-05,0.52618]
[1778101269299,49.34,81435.56,78.2,-0.00664,1e-05,0.53662]
[1778101273327,49.34,81421.28,78.2,-0.00683,1e-05,0.55]
[1778101278362,49.34,81416.53,78.2,-0.0069,1e-05,0.55451]
[1778101283397,49.34,81416.38,78.2,-0.0069,1e-05,0.55465]
[1778101288432,49.34,81415.67,78.2,-0.00691,1e-05,0.55533]
[1778101294474,49.34,81415.67,78.2,-0.00687,1e-05,0.55238]
[1778101299509,49.34,81418.44,78.2,-0.00684,1e-05,0.54975]
[1778101303550,49.34,81419.5,78.2,-0.00682,1e-05,0.54875]
[1778101306562,49.34,81419.85,78.2,-0.00682,1e-05,0.54841]
[1778101308548,49.34,81419.23,78.2,-0.00683,1e-05,0.549]
[1778101312648,49.34,81419.09,78.2,-0.00683,1e-05,0.54913]
[1778101313431,49.34,81419.09,78.2,-0.00683,1e-05,0.54913]
[1778101318777,49.34,81419.52,78.2,-0.00682,1e-05,0.54873]
[1778101324684,49.34,81419.59,78.2,-0.00682,1e-05,0.54866]
[1778101329719,49.34,81419.83,78.2,-0.00682,1e-05,0.54843]
[1778101333528,49.34,81419.88,78.2,-0.00682,1e-05,0.54839]
[1778101337240,49.34,81420.41,78.2,-0.00681,1e-05,0.54789]
[1778101342810,49.34,81422.59,78.2,-0.00678,1e-05,0.54583]
[1778101343817,49.34,81431.52,78.2,-0.00666,1e-05,0.53748]
[1778101348571,49.34,81438.06,78.2,-0.00658,1e-05,0.53143]
[1778101353887,49.34,81445.51,78.2,-0.00645,1e-05,0.52177]
[1778101355474,49.34,81445.58,78.2,-0.00645,1e-05,0.52171]
[1778101360936,49.34,81442.33,78.2,-0.00649,1e-05,0.52466]
[1778101366978,49.34,81441.87,78.2,-0.00649,1e-05,0.52508]
[1778101368995,49.34,81450.24,78.2,-0.00639,1e-05,0.5175]
[1778101374030,49.34,81452.52,78.2,-0.00636,1e-05,0.51545]
[1778101379065,49.34,81451.98,78.2,-0.00636,1e-05,0.51593]
[1778101384100,49.34,81451.94,78.2,-0.00637,1e-05,0.51597]
[1778101389135,49.34,81448.26,78.2,-0.00641,1e-05,0.51928]
[1778101395178,49.34,81444.91,78.2,-0.00645,1e-05,0.52232]
[1778101398563,49.34,81444.88,78.2,-0.00646,1e-05,0.52234]
[1778101403454,49.34,81443.53,78.2,-0.00647,1e-05,0.52357]
[1778101409276,49.34,81441.66,78.2,-0.0065,1e-05,0.52527]
[1778101414311,49.34,81442.64,78.2,-0.00645,1e-05,0.52154]
[1778101419346,49.34,81445.83,78.2,-0.00641,1e-05,0.51865]
[1778101423573,49.34,81446.52,78.2,-0.0064,1e-05,0.51803]
[1778101429416,49.34,81446.82,78.2,-0.0064,1e-05,0.51776]
[1778101435426,49.34,81446.77,78.2,-0.0064,1e-05,0.5178]
[1778101438575,49.34,81446.77,78.2,-0.0064,1e-05,0.5178]
[1778101441546,49.34,81446.77,78.2,-0.0064,1e-05,0.5178]
[1778101451570,49.34,81446.81,78.2,-0.0064,1e-05,0.51777]
[1778101456605,49.34,81449.13,78.2,-0.00637,1e-05,0.51568]
[1778101463654,49.34,81449.85,78.2,-0.00636,1e-05,0.51503]
[1778101468689,49.34,81450.05,78.2,-0.00636,1e-05,0.51485]
[1778101473724,49.34,81450.8,78.2,-0.00631,1e-05,0.51138]
[1778101478760,49.34,81450.96,78.2,-0.00631,1e-05,0.51123]
[1778101484802,49.34,81451.95,78.2,-0.0063,1e-05,0.51035]
[1778101490844,49.34,81451.36,78.2,-0.00631,1e-05,0.51088]
[1778101501921,49.34,81510.15,78.2,-0.00561,1e-05,0.46066]
[1778101505949,49.34,81452.88,78.2,-0.00629,1e-05,0.50952]
[1778101510986,49.34,81453.04,78.2,-0.00628,1e-05,0.50938]
[1778101516021,49.34,81451.82,78.2,-0.0063,1e-05,0.51047]
[1778101523070,49.34,81451.76,78.2,-0.0063,1e-05,0.51052]
[1778101523579,49.34,81451.76,78.2,-0.0063,1e-05,0.51052]
[1778101525078,49.34,81451.79,78.2,-0.0063,1e-05,0.51049]
[1778101528576,49.34,81451.82,78.2,-0.0063,1e-05,0.51047]
[1778101531291,49.34,81451.72,78.2,-0.0063,1e-05,0.51056]
[1778101541196,49.34,81450.45,78.2,-0.00628,1e-05,0.50889]
[1778101546231,49.34,81451.01,78.2,-0.00628,1e-05,0.50839]
[1778101552273,49.34,81450.09,78.2,-0.00629,1e-05,0.50921]
[1778101559322,49.34,81450.41,78.2,-0.00628,1e-05,0.50892]
[1778101564357,49.34,81452.18,78.2,-0.00626,1e-05,0.50735]
[1778101569392,49.34,81451.98,78.2,-0.00626,1e-05,0.50753]
[1778101575434,49.34,81450.97,78.2,-0.00628,1e-05,0.50843]
[1778101580469,49.34,81451.87,78.2,-0.00627,1e-05,0.50763]
[1778101584497,49.34,81468.58,78.2,-0.00606,1e-05,0.49297]
[1778101588525,49.34,81476.69,78.2,-0.00596,1e-05,0.48599]
[1778101593560,49.34,81477.04,78.2,-0.00593,1e-05,0.48299]
[1778101598553,49.34,81476.36,78.2,-0.00593,1e-05,0.48357]
[1778101602829,49.34,81476.13,78.2,-0.00594,1e-05,0.48377]
[1778101608665,49.34,81474.3,78.2,-0.00596,1e-05,0.48533]
[1778101613700,49.34,81472.29,78.2,-0.00598,1e-05,0.48705]
[1778101618735,49.34,81472.37,78.2,-0.00598,1e-05,0.48698]
[1778101623568,49.34,81472.14,78.2,-0.00598,1e-05,0.48718]
[1778101627267,49.34,81472.23,78.2,-0.00598,1e-05,0.4871]
[1778101632833,49.34,81471.57,78.2,-0.00599,1e-05,0.48767]
[1778101639882,49.34,81471.31,78.2,-0.00599,1e-05,0.48789]
[1778101643563,49.34,81471.54,78.2,-0.00599,1e-05,0.4877]
[1778101648503,49.34,81471.57,78.2,-0.00599,1e-05,0.48767]
[1778101653578,49.34,81471.73,78.2,-0.00596,1e-05,0.48482]
[1778101654658,49.34,81471.73,78.2,-0.00596,1e-05,0.48482]
[1778101657003,49.34,81483.21,78.2,-0.00582,1e-05,0.47509]
[1778101662038,49.34,81501.13,78.2,-0.00562,1e-05,0.46023]
[1778101667073,49.34,81503.26,78.2,-0.00559,1e-05,0.45849]
[1778101668557,49.34,81503.24,78.2,-0.00559,1e-05,0.4585]
[1778101672902,49.34,81500.45,78.2,-0.00562,1e-05,0.46078]
[1778101678153,49.34,81500.94,78.2,-0.00562,1e-05,0.46038]
[1778101684195,49.34,81501.7,78.2,-0.00561,1e-05,0.45976]
[1778101691248,49.34,81501.67,78.2,-0.00561,1e-05,0.45978]
[1778101697290,49.34,81501.78,78.2,-0.00561,1e-05,0.45969]
[1778101709375,49.34,81501.73,78.2,-0.00561,1e-05,0.45974]
[1778101714410,49.34,81489.76,78.2,-0.00571,1e-05,0.46697]
[1778101719445,49.34,81487.36,78.2,-0.00574,1e-05,0.46896]
[1778101724480,49.34,81488.45,78.2,-0.00573,1e-05,0.46806]
[1778101736564,49.34,81488.76,78.2,-0.00573,1e-05,0.4678]
[1778101738592,49.34,81488.76,78.2,-0.00573,1e-05,0.4678]
[1778101745118,49.34,81488.7,78.2,-0.00573,1e-05,0.46785]
[1778101750665,49.34,81487.55,78.2,-0.00574,1e-05,0.4688]
[1778101753686,49.34,81478.57,78.2,-0.00584,1e-05,0.47632]
[1778101758721,49.34,81489.62,78.2,-0.00572,1e-05,0.46709]
[1778101763756,49.34,81494.8,78.2,-0.00566,1e-05,0.46281]
[1778101776847,49.34,81494.41,78.2,-0.00563,1e-05,0.46051]
[1778101783552,49.34,81493.52,78.2,-0.00564,1e-05,0.46124]
[1778101787915,49.34,81493.56,78.2,-0.00564,1e-05,0.46121]
[1778101794973,49.34,81492.79,78.2,-0.00565,1e-05,0.46184]
[1778101801016,49.34,81492.8,78.2,-0.00565,1e-05,0.46183]
[1778101804037,49.34,81485.11,78.2,-0.00574,1e-05,0.46819]
[1778101809073,49.34,81485.09,78.2,-0.00574,1e-05,0.4682]
[1778101813556,49.34,81484.77,78.2,-0.00574,1e-05,0.46847]
[1778101818956,49.34,81484.83,78.2,-0.00574,1e-05,0.46842]
[1778101823600,49.34,81484.76,78.2,-0.00574,1e-05,0.46848]
[1778101824729,49.34,81484.76,78.2,-0.00574,1e-05,0.46848]
[1778101828632,49.34,81480.2,78.2,-0.00579,1e-05,0.47229]
[1778101828732,49.34,81480.17,78.2,-0.00579,1e-05,0.47231]
[1778101831178,49.34,81467.27,78.2,-0.00595,1e-05,0.48322]
[1778101837269,49.34,81466.93,78.2,-0.00592,1e-05,0.48081]
[1778101842304,49.34,81465.14,78.2,-0.00594,1e-05,0.48233]
[1778101846128,49.34,81463.68,78.2,-0.00596,1e-05,0.48358]
[1778101846332,49.34,81463.06,78.2,-0.00596,1e-05,0.48411]
[1778101851367,49.34,81462.39,78.2,-0.00597,1e-05,0.48468]
[1778101856402,49.34,81462.47,78.2,-0.00597,1e-05,0.48461]
[1778101860432,49.34,81453.52,78.2,-0.00608,1e-05,0.49233]
[1778101865467,49.34,81450.96,78.2,-0.00611,1e-05,0.49456]
[1778101870502,49.34,81450.93,78.2,-0.00611,1e-05,0.49459]
[1778101875537,49.34,81450.48,78.2,-0.00612,1e-05,0.49498]
[1778101880572,49.34,81448.81,78.2,-0.00614,1e-05,0.49644]
[1778101885607,49.34,81445.72,78.2,-0.00617,1e-05,0.49914]
[1778101891649,49.34,81444.7,78.2,-0.00615,1e-05,0.49726]
[1778101899705,49.34,81439.35,78.2,-0.00622,1e-05,0.50197]
[1778101904741,49.34,81435.29,78.2,-0.00627,1e-05,0.50557]
[1778101906755,49.34,81426.68,78.2,-0.00638,1e-05,0.51327]
[1778101911790,49.34,81423.78,78.2,-0.00642,1e-05,0.51588]
[1778101916832,49.34,81423.4,78.2,-0.00642,1e-05,0.51622]
[1778101921867,49.34,81421.09,78.2,-0.00645,1e-05,0.51832]
[1778101926903,49.34,81421.01,78.2,-0.00645,1e-05,0.51839]
[1778101939994,49.34,81421.2,78.2,-0.00645,1e-05,0.51822]
[1778101946037,49.34,81421.25,78.2,-0.00645,1e-05,0.51817]
[1778101949573,49.34,81421.25,78.2,-0.00645,1e-05,0.51817]
[1778101951096,49.34,81421.25,78.2,-0.00645,1e-05,0.51817]
[1778101952082,49.34,81404.64,78.2,-0.00663,1e-05,0.53051]
[1778101954096,49.34,81397.06,78.2,-0.00673,1e-05,0.53757]
[1778101958124,49.34,81388.73,78.2,-0.00684,1e-05,0.54542]
[1778101959131,49.34,81379.0,78.2,-0.00698,1e-05,0.5547]
[1778101962152,49.34,81365.07,78.2,-0.00717,1e-05,0.56823]
[1778101967187,49.34,81364.54,78.2,-0.00718,1e-05,0.56875]
[1778101972222,49.34,81363.95,78.2,-0.00719,1e-05,0.56933]
[1778101973840,49.34,81363.99,78.2,-0.00719,1e-05,0.56929]
[1778101979271,49.34,81364.03,78.2,-0.00719,1e-05,0.56925]
[1778101981129,49.34,81358.42,78.2,-0.00726,1e-05,0.57478]
[1778101981286,49.34,81344.71,78.2,-0.00746,1e-05,0.5885]
[1778101982293,49.34,81323.09,78.2,-0.00779,2e-05,0.61068]
[1778101986762,49.34,81313.12,78.2,-0.00794,2e-05,0.62114]
[1778101987335,49.34,81303.58,78.2,-0.00809,2e-05,0.63128]
[1778101992165,49.34,81305.12,78.2,-0.00806,2e-05,0.62964]
[1778101997403,49.34,81306.42,78.2,-0.00804,2e-05,0.62825]
[1778101999419,49.34,81316.77,78.2,-0.00788,2e-05,0.61729]
[1778102000426,49.34,81329.19,78.2,-0.00769,2e-05,0.60435]
[1778102001433,49.34,81340.79,78.2,-0.00752,1e-05,0.59247]
[1778102003602,49.34,81343.54,78.2,-0.00748,1e-05,0.58968]
[1778102004298,49.34,81345.13,78.2,-0.00746,1e-05,0.58807]
[1778102009492,49.34,81349.29,78.2,-0.0074,1e-05,0.58389]
[1778102013575,49.34,81348.88,78.2,-0.00736,1e-05,0.58119]
[1778102016395,49.34,81348.58,78.2,-0.00737,1e-05,0.58149]
[1778102018578,49.34,81348.53,78.2,-0.00737,1e-05,0.58154]
[1778102022467,49.34,81348.61,78.2,-0.00737,1e-05,0.58146]
[1778102023454,49.34,81348.61,78.2,-0.00737,1e-05,0.58146]
[1778102028627,49.34,81355.5,78.2,-0.00727,1e-05,0.5746]
[1778102034667,49.34,81360.91,78.2,-0.00719,1e-05,0.56926]
[1778102040709,49.34,81361.61,78.2,-0.00718,1e-05,0.56857]
[1778102047761,49.34,81364.15,78.2,-0.00715,1e-05,0.56608]
[1778102052796,49.34,81366.17,78.2,-0.00712,1e-05,0.56411]
[1778102057831,49.34,81367.65,78.2,-0.0071,1e-05,0.56266]
[1778102058593,49.34,81367.65,78.2,-0.0071,1e-05,0.56266]
[1778102063874,49.34,81368.9,78.2,-0.00708,1e-05,0.56145]
[1778102065088,49.34,81368.9,78.2,-0.00708,1e-05,0.56145]
[1778102070923,49.34,81370.28,78.2,-0.00706,1e-05,0.56011]
[1778102075958,49.34,81374.93,78.2,-0.00696,1e-05,0.55261]
[1778102080993,49.34,81373.78,78.2,-0.00697,1e-05,0.55371]
[1778102083566,49.34,81373.78,78.2,-0.00697,1e-05,0.55371]
[1778102089468,49.34,81373.78,78.2,-0.00697,1e-05,0.55371]
[1778102096098,49.34,81374.22,78.2,-0.00697,1e-05,0.55329]
[1778102102140,49.34,81374.83,78.2,-0.00696,1e-05,0.55271]
[1778102103584,49.34,81374.83,78.2,-0.00696,1e-05,0.55271]
[1778102107662,49.34,81376.85,78.2,-0.00693,1e-05,0.55077]
[1778102113577,49.34,81377.77,78.2,-0.00692,1e-05,0.54989]
[1778102119899,49.34,81384.45,78.2,-0.00683,1e-05,0.54354]
[1778102129330,49.34,81386.7,78.2,-0.0068,1e-05,0.54141]
[1778102134365,49.34,81387.24,78.2,-0.00675,1e-05,0.53795]
[1778102139400,49.34,81387.09,78.2,-0.00676,1e-05,0.53809]
[1778102144435,49.34,81386.96,78.2,-0.00676,1e-05,0.53821]
[1778102149470,49.34,81385.83,78.2,-0.00677,1e-05,0.53928]
[1778102155512,49.34,81386.54,78.2,-0.00676,1e-05,0.53861]
[1778102160547,49.34,81392.96,78.2,-0.00668,1e-05,0.5326]
[1778102165582,49.34,81397.28,78.2,-0.00662,1e-05,0.5286]
[1778102170617,49.34,81399.51,78.2,-0.00659,1e-05,0.52654]
[1778102173611,49.34,81400.13,78.2,-0.00658,1e-05,0.52597]
[1778102174889,49.34,81400.12,78.2,-0.00658,1e-05,0.52597]
[1778102180687,49.34,81400.16,78.2,-0.00658,1e-05,0.52594]
[1778102187736,49.34,81406.62,78.2,-0.0065,1e-05,0.52002]
[1778102192771,49.34,81409.84,78.2,-0.00642,1e-05,0.51422]
[1778102197806,49.34,81411.44,78.2,-0.0064,1e-05,0.51278]
[1778102198592,49.34,81411.44,78.2,-0.0064,1e-05,0.51278]
[1778102199220,49.34,81411.44,78.2,-0.0064,1e-05,0.51278]
[1778102202841,49.34,81423.59,78.2,-0.00625,1e-05,0.50191]
[1778102208558,49.34,81425.27,78.2,-0.00623,1e-05,0.50043]
[1778102211401,49.34,81425.25,78.2,-0.00623,1e-05,0.50045]
[1778102213558,49.34,81425.25,78.2,-0.00623,1e-05,0.50045]
[1778102217444,49.34,81425.24,78.2,-0.00623,1e-05,0.50045]
[1778102222981,49.34,81423.17,78.2,-0.00625,1e-05,0.50229]
[1778102234064,49.34,81425.02,78.2,-0.00623,1e-05,0.50065]
[1778102239099,49.34,81426.15,78.2,-0.00622,1e-05,0.49965]
[1778102245141,49.34,81430.49,78.2,-0.00616,1e-05,0.49583]
[1778102248572,49.34,81431.12,78.2,-0.00615,1e-05,0.49528]
[1778102254204,49.34,81431.46,78.2,-0.00612,1e-05,0.49221]
[1778102260000,49.34,81431.23,78.2,-0.00612,1e-05,0.49241]
[1778102265281,49.34,81430.87,78.2,-0.00612,1e-05,0.49272]
[1778102270316,49.34,81424.27,78.2,-0.00621,1e-05,0.49851]
[1778102276358,49.34,81420.27,78.2,-0.00626,1e-05,0.50205]
[1778102278372,49.34,81412.29,78.2,-0.00636,1e-05,0.50917]
[1778102283407,49.34,81412.91,78.2,-0.00635,1e-05,0.50861]
[1778102288442,49.34,81412.48,78.2,-0.00635,1e-05,0.509]
[1778102293572,49.34,81411.57,78.2,-0.00637,1e-05,0.50981]
[1778102296475,49.34,81410.24,78.2,-0.00638,1e-05,0.51101]
[1778102302540,49.34,81410.48,78.2,-0.00638,1e-05,0.51079]
[1778102311603,49.34,81409.6,78.2,-0.00636,1e-05,0.50874]
[1778102317645,49.34,81410.0,78.2,-0.00635,1e-05,0.50838]
[1778102319659,49.34,81402.64,78.2,-0.00645,1e-05,0.51502]
[1778102324694,49.34,81402.13,78.2,-0.00645,1e-05,0.51548]
[1778102328610,49.34,81402.68,78.2,-0.00645,1e-05,0.51498]
[1778102332013,49.34,81402.72,78.2,-0.00644,1e-05,0.51494]
[1778102337786,49.34,81407.8,78.2,-0.00638,1e-05,0.51036]
[1778102338597,49.34,81407.8,78.2,-0.00638,1e-05,0.51036]
[1778102343099,49.34,81406.0,78.2,-0.0064,1e-05,0.51198]
[1778102348865,49.34,81405.99,78.2,-0.0064,1e-05,0.51199]
[1778102354907,49.34,81400.65,78.2,-0.00647,1e-05,0.51682]
[1778102359942,49.34,81409.02,78.2,-0.00636,1e-05,0.50926]
[1778102363581,49.34,81411.9,78.2,-0.00633,1e-05,0.50668]
[1778102366316,49.34,81416.56,78.2,-0.00627,1e-05,0.50252]
[1778102373033,49.34,81417.88,78.2,-0.00622,1e-05,0.49854]
[1778102373559,49.34,81417.88,78.2,-0.00622,1e-05,0.49854]
[1778102379075,49.34,81421.13,78.2,-0.00618,1e-05,0.49568]
[1778102379940,49.34,81421.13,78.2,-0.00618,1e-05,0.49568]
[1778102386124,49.34,81420.24,78.2,-0.00619,1e-05,0.49646]
[1778102392166,49.34,81421.15,78.2,-0.00618,1e-05,0.49566]
[1778102397201,49.34,81419.35,78.2,-0.0062,1e-05,0.49725]
[1778102403244,49.34,81418.08,78.2,-0.00621,1e-05,0.49837]
[1778102408567,49.34,81418.3,78.2,-0.00621,1e-05,0.49817]
[1778102410002,49.34,81418.06,78.2,-0.00622,1e-05,0.49838]
[1778102413497,49.34,81418.05,78.2,-0.00622,1e-05,0.49839]
[1778102416135,49.34,81418.05,78.2,-0.00622,1e-05,0.49839]
[1778102417342,49.34,81410.26,78.2,-0.00631,1e-05,0.50531]
[1778102418531,49.34,81410.26,78.2,-0.00631,1e-05,0.50531]
[1778102422234,49.34,81410.04,78.2,-0.00632,1e-05,0.50551]
[1778102428571,49.34,81410.11,78.2,-0.00632,1e-05,0.50544]
[1778102434375,49.34,81410.14,78.2,-0.00632,1e-05,0.50542]
[1778102439497,49.34,81410.18,78.2,-0.00628,1e-05,0.50255]
[1778102444532,49.34,81409.47,78.2,-0.00629,1e-05,0.50318]
[1778102448602,49.34,81409.89,78.2,-0.00628,1e-05,0.50281]
[1778102451680,49.34,81409.89,78.2,-0.00628,1e-05,0.50281]
[1778102462663,49.34,81409.87,78.2,-0.00628,1e-05,0.50283]
[1778102467698,49.34,81413.45,78.2,-0.00624,1e-05,0.49965]
[1778102468555,49.34,81413.45,78.2,-0.00624,1e-05,0.49965]
[1778102469925,49.34,81414.1,78.2,-0.00623,1e-05,0.49907]
[1778102476761,49.34,81414.33,78.2,-0.00623,1e-05,0.49887]
[1778102478575,49.34,81414.33,78.2,-0.00623,1e-05,0.49887]
[1778102482194,49.34,81414.33,78.2,-0.00623,1e-05,0.49887]
[1778102483558,49.34,81414.63,78.2,-0.00622,1e-05,0.49861]
[1778102488357,49.34,81414.65,78.2,-0.00622,1e-05,0.49859]
[1778102493882,49.34,81414.15,78.2,-0.0062,1e-05,0.49622]
[1778102498915,49.34,81414.23,78.2,-0.0062,1e-05,0.49615]
[1778102503950,49.34,81414.04,78.2,-0.0062,1e-05,0.49632]
[1778102508985,49.34,81414.6,78.2,-0.00619,1e-05,0.49583]
[1778102513608,49.34,81414.97,78.2,-0.00619,1e-05,0.4955]
[1778102518918,49.34,81415.33,78.2,-0.00618,1e-05,0.49518]
[1778102524090,49.34,81415.62,78.2,-0.00618,1e-05,0.49493]
[1778102526104,49.34,81425.1,78.2,-0.00606,1e-05,0.48666]
[1778102528585,49.34,81427.43,78.2,-0.00603,1e-05,0.48464]
[1778102531034,49.34,81428.42,78.2,-0.00602,1e-05,0.48379]
[1778102533590,49.34,81430.02,78.2,-0.006,1e-05,0.48241]
[1778102537221,49.34,81430.38,78.2,-0.006,1e-05,0.4821]
[1778102543223,49.34,81432.29,78.2,-0.00597,1e-05,0.48046]
[1778102543587,49.34,81432.29,78.2,-0.00597,1e-05,0.48046]
[1778102549267,49.34,81431.87,78.2,-0.00598,1e-05,0.48082]
[1778102549499,49.34,81431.87,78.2,-0.00598,1e-05,0.48082]
[1778102552296,49.34,81417.5,78.2,-0.00612,1e-05,0.49049]
[1778102553594,49.34,81417.71,78.2,-0.00612,1e-05,0.49031]
[1778102555521,49.34,81417.84,78.2,-0.00612,1e-05,0.49019]
[1778102565387,49.34,81414.57,78.2,-0.00616,1e-05,0.49305]
[1778102567691,49.34,81414.57,78.2,-0.00616,1e-05,0.49305]
[1778102568590,49.34,81414.82,78.2,-0.00615,1e-05,0.49283]
[1778102573811,49.34,81414.57,78.2,-0.00616,1e-05,0.49305]
[1778102578607,49.34,81407.33,78.2,-0.00625,1e-05,0.49943]
[1778102579979,49.34,81407.02,78.2,-0.00625,1e-05,0.49971]
[1778102585527,49.34,81407.73,78.2,-0.00624,1e-05,0.49908]
[1778102588573,49.34,81407.76,78.2,-0.00624,1e-05,0.49905]
[1778102592144,49.34,81408.65,78.2,-0.00623,1e-05,0.49826]
[1778102598591,49.34,81406.9,78.2,-0.00625,1e-05,0.49981]
[1778102605667,49.34,81406.73,78.2,-0.00625,1e-05,0.49997]
[1778102610403,49.34,81406.87,78.2,-0.00625,1e-05,0.49984]
[1778102615737,49.34,81405.75,78.2,-0.00623,1e-05,0.49801]
[1778102618571,49.34,81405.79,78.2,-0.00623,1e-05,0.49798]
[1778102622793,49.34,81405.74,78.2,-0.00623,1e-05,0.49802]
[1778102627821,49.34,81411.79,78.2,-0.00616,1e-05,0.49269]
[1778102632856,49.34,81419.5,78.2,-0.00606,1e-05,0.48597]
[1778102633590,49.34,81419.5,78.2,-0.00606,1e-05,0.48597]
[1778102638898,49.34,81419.56,78.2,-0.00606,1e-05,0.48592]
[1778102640707,49.34,81420.28,78.2,-0.00605,1e-05,0.4853]
[1778102645947,49.34,81420.3,78.2,-0.00605,1e-05,0.48528]
[1778102650982,49.34,81420.37,78.2,-0.00605,1e-05,0.48522]
[1778102653570,49.34,81418.97,78.2,-0.00607,1e-05,0.48643]
[1778102659053,49.34,81419.83,78.2,-0.00606,1e-05,0.48569]
[1778102663613,49.34,81419.47,78.2,-0.00606,1e-05,0.486]
[1778102665122,49.34,81419.47,78.2,-0.00606,1e-05,0.486]
[1778102671122,49.34,81420.63,78.2,-0.00601,1e-05,0.48223]
[1778102676158,49.34,81426.48,78.2,-0.00594,1e-05,0.47722]
[1778102678556,49.34,81424.76,78.2,-0.00596,1e-05,0.47869]
[1778102682324,49.34,81424.74,78.2,-0.00596,1e-05,0.47871]
[1778102683430,49.34,81424.76,78.2,-0.00596,1e-05,0.47869]
[1778102688521,49.34,81425.83,78.2,-0.00595,1e-05,0.47777]
[1778102693565,49.34,81423.26,78.2,-0.00598,1e-05,0.47997]
[1778102694642,49.34,81423.2,78.2,-0.00598,1e-05,0.48002]
[1778102700328,49.34,81425.2,78.2,-0.00596,1e-05,0.47831]
[1778102703576,49.34,81426.4,78.2,-0.00594,1e-05,0.47729]
[1778102705033,49.34,81419.27,78.2,-0.00603,1e-05,0.48341]
[1778102708585,49.34,81410.4,78.2,-0.00614,1e-05,0.49111]
[1778102712965,49.34,81410.86,78.2,-0.00613,1e-05,0.49071]
[1778102713483,49.34,81410.86,78.2,-0.00613,1e-05,0.49071]
[1778102719143,49.34,81411.43,78.2,-0.00613,1e-05,0.49021]
[1778102723582,49.34,81413.82,78.2,-0.0061,1e-05,0.48813]
[1778102725185,49.34,81413.82,78.2,-0.0061,1e-05,0.48813]
[1778102730544,49.34,81413.33,78.2,-0.0061,1e-05,0.48856]
[1778102735579,49.34,81413.64,78.2,-0.00607,1e-05,0.48551]
[1778102738579,49.34,81417.04,78.2,-0.00603,1e-05,0.48257]
[1778102743635,49.34,81420.06,78.2,-0.00599,1e-05,0.47997]
[1778102745095,49.34,81420.06,78.2,-0.00599,1e-05,0.47997]
[1778102748623,49.34,81424.52,78.2,-0.00593,1e-05,0.47615]
[1778102749686,49.34,81425.32,78.2,-0.00592,1e-05,0.47547]
[1778102753705,49.34,81432.84,78.2,-0.00583,1e-05,0.4691]
[1778102758740,49.34,81433.96,78.2,-0.00582,1e-05,0.46816]
[1778102763776,49.34,81435.63,78.2,-0.0058,1e-05,0.46676]
[1778102768811,49.34,81437.03,78.2,-0.00578,1e-05,0.46559]
[1778102774853,49.34,81435.88,78.2,-0.0058,1e-05,0.46655]
[1778102779888,49.34,81438.7,78.2,-0.00577,1e-05,0.46419]
[1778102783576,49.34,81441.7,78.2,-0.00573,1e-05,0.46169]
[1778102786312,49.34,81443.5,78.2,-0.00571,1e-05,0.4602]
[1778102788545,49.34,81443.1,78.2,-0.00571,1e-05,0.46053]
[1778102792824,49.34,81442.78,78.2,-0.00572,1e-05,0.4608]
[1778102798014,49.34,81444.49,78.2,-0.00567,1e-05,0.45672]
[1778102803049,49.34,81447.86,78.2,-0.00563,1e-05,0.45395]
[1778102809091,49.34,81450.1,78.2,-0.0056,1e-05,0.45212]
[1778102813568,49.34,81450.18,78.2,-0.0056,1e-05,0.45205]
[1778102816746,49.34,81450.31,78.2,-0.0056,1e-05,0.45194]
[1778102826210,49.34,81445.42,78.2,-0.00565,1e-05,0.45595]
[1778102831245,49.34,81444.35,78.2,-0.00567,1e-05,0.45683]
[1778102833576,49.34,81444.35,78.2,-0.00567,1e-05,0.45683]
[1778102835081,49.34,81444.35,78.2,-0.00567,1e-05,0.45683]
[1778102847359,49.34,81444.64,78.2,-0.00566,1e-05,0.45659]
[1778102848555,49.34,81444.64,78.2,-0.00566,1e-05,0.45659]
[1778102852477,49.34,81444.55,78.2,-0.00566,1e-05,0.45667]
[1778102853458,49.34,81444.55,78.2,-0.00563,1e-05,0.45401]
[1778102858625,49.34,81444.4,78.2,-0.00563,1e-05,0.45414]
[1778102865485,49.34,81446.24,78.2,-0.00561,1e-05,0.45263]
[1778102870520,49.34,81445.66,78.2,-0.00562,1e-05,0.4531]
[1778102873232,49.34,81445.68,78.2,-0.00562,1e-05,0.45309]
[1778102878576,49.34,81445.62,78.2,-0.00562,1e-05,0.45314]
[1778102882546,49.34,81444.96,78.2,-0.00563,1e-05,0.45368]
[1778102882604,49.34,81437.37,78.2,-0.00572,1e-05,0.45993]
[1778102887639,49.34,81433.0,78.2,-0.00577,1e-05,0.46357]
[1778102892674,49.34,81430.86,78.2,-0.00579,1e-05,0.46536]
[1778102898577,49.34,81429.08,78.2,-0.00581,1e-05,0.46685]
[1778102900288,49.34,81429.08,78.2,-0.00581,1e-05,0.46685]
[1778102905765,49.34,81426.86,78.2,-0.00584,1e-05,0.46872]
[1778102911807,49.34,81427.55,78.2,-0.0058,1e-05,0.46543]
[1778102918611,49.34,81427.55,78.2,-0.0058,1e-05,0.46543]
[1778102922485,49.34,81427.49,78.2,-0.0058,1e-05,0.46548]
[1778102928626,49.34,81427.45,78.2,-0.0058,1e-05,0.46552]
[1778102934701,49.34,81427.63,78.2,-0.0058,1e-05,0.46537]
[1778102940054,49.34,81427.63,78.2,-0.0058,1e-05,0.46537]
[1778102943589,49.34,81427.69,78.2,-0.0058,1e-05,0.46532]
[1778102947910,49.34,81431.21,78.2,-0.00576,1e-05,0.46237]
[1778102948561,49.34,81431.21,78.2,-0.00576,1e-05,0.46237]
[1778102952956,49.34,81431.43,78.2,-0.00575,1e-05,0.46219]
[1778102958578,49.34,81435.81,78.2,-0.0057,1e-05,0.45855]
[1778102965114,49.34,81437.4,78.2,-0.00568,1e-05,0.45724]
[1778102970216,49.34,81437.78,78.2,-0.00568,1e-05,0.45692]
[1778102980286,49.34,81438.74,78.2,-0.00564,1e-05,0.45347]
[1778102988342,49.34,81438.86,78.2,-0.00563,1e-05,0.45337]
[1778102993377,49.34,81441.83,78.2,-0.0056,1e-05,0.45094]
[1778102998600,49.34,81444.26,78.2,-0.00557,1e-05,0.44896]
[1778103001025,49.34,81445.05,78.2,-0.00556,1e-05,0.44832]
[1778103006468,49.34,81444.43,78.2,-0.00557,1e-05,0.44882]
[1778103011503,49.34,81443.76,78.2,-0.00558,1e-05,0.44937]
[1778103023612,49.34,81444.01,78.2,-0.00557,1e-05,0.44917]
[1778103025395,49.34,81444.01,78.2,-0.00557,1e-05,0.44917]
[1778103028598,49.34,81444.01,78.2,-0.00557,1e-05,0.44917]
[1778103031415,49.34,81441.69,78.2,-0.0056,1e-05,0.45106]
[1778103038697,49.34,81441.69,78.2,-0.00557,1e-05,0.44842]
[1778103043732,49.34,81441.14,78.2,-0.00558,1e-05,0.44886]
[1778103050785,49.34,81440.55,78.2,-0.00558,1e-05,0.44934]
[1778103052800,49.34,81429.04,78.2,-0.00572,1e-05,0.45881]
[1778103057835,49.34,81425.9,78.2,-0.00575,1e-05,0.46142]
[1778103066898,49.34,81425.42,78.2,-0.00576,1e-05,0.46182]
[1778103073604,49.34,81425.39,78.2,-0.00576,1e-05,0.46184]
[1778103074347,49.34,81425.36,78.2,-0.00576,1e-05,0.46187]
[1778103079989,49.34,81427.39,78.2,-0.00574,1e-05,0.46018]
[1778103089054,49.34,81426.87,78.2,-0.00574,1e-05,0.46061]
[1778103091068,49.34,81438.74,78.2,-0.00557,1e-05,0.44818]
[1778103094090,49.34,81449.9,78.2,-0.00544,1e-05,0.43918]
[1778103099125,49.34,81451.28,78.2,-0.00543,1e-05,0.43807]
[1778103104160,49.34,81454.53,78.2,-0.00539,1e-05,0.43549]
[1778103107181,49.34,81464.44,78.2,-0.00528,1e-05,0.42768]
[1778103112216,49.34,81467.77,78.2,-0.00525,1e-05,0.42508]
[1778103113597,49.34,81467.77,78.2,-0.00525,1e-05,0.42508]
[1778103116995,49.34,81467.58,78.2,-0.00525,1e-05,0.42523]
[1778103118602,49.34,81467.56,78.2,-0.00525,1e-05,0.42525]
[1778103123136,49.34,81465.22,78.2,-0.00528,1e-05,0.42707]
[1778103128597,49.34,81468.52,78.2,-0.00524,1e-05,0.4245]
[1778103129198,49.34,81468.52,78.2,-0.00524,1e-05,0.4245]
[1778103133570,49.34,81468.5,78.2,-0.00524,1e-05,0.42452]
[1778103135383,49.34,81468.55,78.2,-0.00524,1e-05,0.42448]
[1778103143588,49.34,81468.48,78.2,-0.00524,1e-05,0.42453]
[1778103147687,49.34,81468.48,78.2,-0.00524,1e-05,0.42453]
[1778103153503,49.34,81468.21,78.2,-0.00521,1e-05,0.42221]
[1778103158538,49.34,81467.39,78.2,-0.00522,1e-05,0.42284]
[1778103167601,49.34,81467.79,78.2,-0.00522,1e-05,0.42253]
[1778103168629,49.34,81467.79,78.2,-0.00522,1e-05,0.42253]
[1778103172346,49.34,81468.08,78.2,-0.00521,1e-05,0.42231]
[1778103177671,49.34,81470.41,78.2,-0.00519,1e-05,0.42051]
[1778103185727,49.34,81470.61,78.2,-0.00519,1e-05,0.42035]
[1778103191769,49.34,81470.84,78.2,-0.00518,1e-05,0.42018]
[1778103196804,49.34,81471.0,78.2,-0.00518,1e-05,0.42005]
[1778103199825,49.34,81478.78,78.2,-0.0051,1e-05,0.41409]
[1778103204860,49.34,81483.52,78.2,-0.00505,1e-05,0.4105]
[1778103209895,49.34,81484.41,78.2,-0.00504,1e-05,0.40983]
[1778103211909,49.34,81488.32,78.2,-0.00497,1e-05,0.40443]
[1778103216944,49.34,81491.37,78.2,-0.00494,1e-05,0.40216]
[1778103218595,49.34,81491.52,78.2,-0.00494,1e-05,0.40205]
[1778103219960,49.34,81491.89,78.2,-0.00493,1e-05,0.40177]
[1778103224510,49.34,81496.9,78.2,-0.00488,1e-05,0.39807]
[1778103228025,49.34,81506.51,78.2,-0.00478,1e-05,0.39104]
[1778103233060,49.34,81509.95,78.2,-0.00475,1e-05,0.38856]
[1778103238095,49.34,81511.73,78.2,-0.00473,1e-05,0.38727]
[1778103243131,49.34,81513.64,78.2,-0.00471,1e-05,0.3859]
[1778103248608,49.34,81515.05,78.2,-0.0047,1e-05,0.38489]
[1778103254781,49.34,81517.99,78.2,-0.00467,1e-05,0.38279]
[1778103256222,49.34,81506.14,78.2,-0.00479,1e-05,0.39131]
[1778103261256,49.34,81502.12,78.2,-0.00483,1e-05,0.39424]
[1778103265730,49.34,81501.08,78.2,-0.00484,1e-05,0.395]
[1778103272334,49.34,81501.14,78.2,-0.00481,1e-05,0.39255]
[1778103277375,49.34,81498.21,78.2,-0.00484,1e-05,0.39468]
[1778103282632,49.34,81491.8,78.2,-0.0049,1e-05,0.3994]
[1778103288453,49.34,81483.59,78.2,-0.00499,1e-05,0.4055]
[1778103293581,49.34,81481.32,78.2,-0.00501,1e-05,0.40721]
[1778103297551,49.34,81482.97,78.2,-0.005,1e-05,0.40597]
[1778103298469,49.34,81483.39,78.2,-0.00499,1e-05,0.40565]
[1778103303558,49.34,81489.46,78.2,-0.00493,1e-05,0.40113]
[1778103304244,49.34,81489.46,78.2,-0.00493,1e-05,0.40113]
[1778103306585,49.34,81480.25,78.2,-0.00502,1e-05,0.40801]
[1778103313612,49.34,81480.13,78.2,-0.00503,1e-05,0.4081]
[1778103315775,49.34,81480.5,78.2,-0.00502,1e-05,0.40782]
[1778103321691,49.34,81482.58,78.2,-0.005,1e-05,0.40626]
[1778103326726,49.34,81480.75,78.2,-0.00502,1e-05,0.40764]
[1778103329747,49.34,81494.36,78.2,-0.00488,1e-05,0.39751]
[1778103332768,49.34,81498.65,78.2,-0.00481,1e-05,0.39195]
[1778103333578,49.34,81498.65,78.2,-0.00481,1e-05,0.39195]
[1778103339115,49.34,81504.19,78.2,-0.00475,1e-05,0.38794]
[1778103348880,49.34,81503.49,78.2,-0.00476,1e-05,0.38844]
[1778103353915,49.34,81499.03,78.2,-0.0048,1e-05,0.39168]
[1778103358950,49.34,81499.16,78.2,-0.0048,1e-05,0.39158]
[1778103363985,49.34,81499.8,78.2,-0.00479,1e-05,0.39112]
[1778103369022,49.34,81503.12,78.2,-0.00476,1e-05,0.38871]
[1778103375064,49.34,81503.09,78.2,-0.00476,1e-05,0.38873]
[1778103380099,49.34,81501.62,78.2,-0.00478,1e-05,0.3898]
[1778103385134,49.34,81506.85,78.2,-0.00472,1e-05,0.38602]
[1778103388616,49.34,81507.73,78.2,-0.00471,1e-05,0.38539]
[1778103391176,49.34,81513.88,78.2,-0.00463,1e-05,0.37865]
[1778103394708,49.34,81516.38,78.2,-0.0046,1e-05,0.37689]
[1778103400242,49.34,81519.25,78.2,-0.00457,1e-05,0.37487]
[1778103405277,49.34,81519.41,78.2,-0.00457,1e-05,0.37476]
[1778103412328,49.34,81520.14,78.2,-0.00457,1e-05,0.37425]
[1778103417363,49.34,81516.02,78.2,-0.00461,1e-05,0.37714]
[1778103422399,49.34,81515.44,78.2,-0.00461,1e-05,0.37755]
[1778103427434,49.34,81516.22,78.2,-0.0046,1e-05,0.377]
[1778103433225,49.34,81513.21,78.2,-0.00463,1e-05,0.37912]
[1778103435867,49.34,81505.17,78.2,-0.00471,1e-05,0.38485]
[1778103441532,49.34,81513.05,78.2,-0.00463,1e-05,0.37924]
[1778103446567,49.34,81516.47,78.2,-0.0046,1e-05,0.37682]
[1778103451602,49.34,81518.78,78.2,-0.00455,1e-05,0.37287]
[1778103453644,49.34,81516.48,78.2,-0.00457,1e-05,0.37448]
[1778103454984,49.34,81516.48,78.2,-0.00457,1e-05,0.37448]
[1778103460665,49.34,81526.8,78.2,-0.00447,1e-05,0.3673]
[1778103465701,49.34,81530.38,78.2,-0.00444,1e-05,0.36484]
[1778103470736,49.34,81534.04,78.2,-0.00441,1e-05,0.36234]
[1778103475771,49.34,81528.37,78.2,-0.00446,1e-05,0.36622]
[1778103480806,49.34,81534.84,78.2,-0.0044,1e-05,0.3618]
[1778103481813,49.34,81543.57,78.2,-0.00432,1e-05,0.3559]
[1778103486849,49.34,81550.56,78.2,-0.00425,1e-05,0.35124]
[1778103488602,49.34,81548.23,78.2,-0.00428,1e-05,0.35278]
[1778103492602,49.34,81548.52,78.2,-0.00427,1e-05,0.35259]
[1778103501955,49.34,81552.31,78.2,-0.00424,1e-05,0.35008]
[1778103502962,49.34,81559.55,78.2,-0.00417,1e-05,0.34532]
[1778103504976,49.34,81550.29,78.2,-0.00426,1e-05,0.35141]
[1778103505983,49.34,81542.53,78.2,-0.00433,1e-05,0.3566]
[1778103511018,49.34,81545.72,78.2,-0.00427,1e-05,0.35222]
[1778103516053,49.34,81550.61,78.2,-0.00423,1e-05,0.34898]
[1778103518620,49.34,81550.9,78.2,-0.00423,1e-05,0.34879]
[1778103521961,49.34,81555.19,78.2,-0.00419,1e-05,0.34597]
[1778103527130,49.34,81557.17,78.2,-0.00417,1e-05,0.34467]
[1778103532165,49.34,81558.47,78.2,-0.00416,1e-05,0.34383]
[1778103537200,49.34,81562.32,78.2,-0.00412,1e-05,0.34132]
[1778103542235,49.34,81566.15,78.2,-0.00409,1e-05,0.33885]
[1778103547270,49.34,81570.45,78.2,-0.00405,1e-05,0.33609]
[1778103548662,49.34,81570.45,78.2,-0.00405,1e-05,0.33609]
[1778103552436,49.34,81573.0,78.2,-0.00403,1e-05,0.33447]
[1778103558347,49.34,81572.7,78.2,-0.00403,1e-05,0.33466]
[1778103567410,49.34,81570.19,78.2,-0.00406,1e-05,0.33626]
[1778103568578,49.34,81570.19,78.2,-0.00406,1e-05,0.33626]
[1778103569808,49.34,81570.82,78.2,-0.00405,1e-05,0.33586]
[1778103572503,49.34,81570.92,78.2,-0.00405,1e-05,0.33579]
[1778103572559,49.34,81575.99,78.2,-0.00398,1e-05,0.33043]
[1778103575466,49.34,81586.55,78.2,-0.00389,1e-05,0.32384]
[1778103578488,49.34,81594.34,78.2,-0.00383,1e-05,0.31904]
[1778103583522,49.34,81596.32,78.2,-0.00381,1e-05,0.31783]
[1778103588557,49.34,81592.93,78.2,-0.00384,1e-05,0.3199]
[1778103593592,49.34,81587.67,78.2,-0.00388,1e-05,0.32314]
[1778103598598,49.34,81587.81,78.2,-0.00388,1e-05,0.32306]
[1778103599323,49.34,81587.81,78.2,-0.00388,1e-05,0.32306]
[1778103601648,49.34,81599.34,78.2,-0.00379,1e-05,0.316]
[1778103604683,49.34,81587.18,78.2,-0.00389,1e-05,0.32345]
[1778103607706,49.34,81579.3,78.2,-0.00395,1e-05,0.32835]
[1778103608715,49.34,81571.03,78.2,-0.00402,1e-05,0.33357]
[1778103612323,49.34,81567.5,78.2,-0.00405,1e-05,0.33582]
[1778103617778,49.34,81568.44,78.2,-0.00404,1e-05,0.33522]
[1778103622813,49.34,81575.16,78.2,-0.00399,1e-05,0.33096]
[1778103627848,49.34,81575.08,78.2,-0.00399,1e-05,0.33101]
[1778103632883,49.34,81575.89,78.2,-0.00396,1e-05,0.32837]
[1778103633624,49.34,81575.89,78.2,-0.00396,1e-05,0.32837]
[1778103635925,49.34,81576.47,78.2,-0.00395,1e-05,0.32801]
[1778103638586,49.34,81577.97,78.2,-0.00394,1e-05,0.32707]
[1778103641885,49.34,81580.43,78.2,-0.00392,1e-05,0.32553]
[1778103643614,49.34,81581.29,78.2,-0.00391,1e-05,0.325]
[1778103648140,49.34,81582.61,78.2,-0.0039,1e-05,0.32418]
[1778103654030,49.34,81589.04,78.2,-0.00385,1e-05,0.32021]
[1778103658606,49.34,81589.29,78.2,-0.00384,1e-05,0.32006]
[1778103660524,49.34,81592.39,78.2,-0.00382,1e-05,0.31816]
[1778103666114,49.34,81593.1,78.2,-0.00381,1e-05,0.31772]
[1778103671149,49.34,81593.46,78.2,-0.00381,1e-05,0.31751]
[1778103676184,49.34,81595.94,78.2,-0.00379,1e-05,0.316]
[1778103685247,49.34,81594.01,78.2,-0.0038,1e-05,0.31717]
[1778103690282,49.34,81580.91,78.2,-0.00391,1e-05,0.32523]
[1778103695317,49.34,81574.33,78.2,-0.00394,1e-05,0.32722]
[1778103700352,49.34,81567.83,78.2,-0.004,1e-05,0.33131]
[1778103705388,49.34,81566.75,78.2,-0.00401,1e-05,0.332]
[1778103710423,49.34,81565.54,78.2,-0.00402,1e-05,0.33277]
[1778103713444,49.34,81556.75,78.2,-0.0041,1e-05,0.33839]
[1778103719486,49.34,81554.52,78.2,-0.00412,1e-05,0.33983]
[1778103724521,49.34,81556.85,78.2,-0.00409,1e-05,0.33832]
[1778103727554,49.34,81564.94,78.2,-0.00402,1e-05,0.33315]
[1778103732589,49.34,81568.47,78.2,-0.00399,1e-05,0.33091]
[1778103737624,49.34,81574.96,78.2,-0.00394,1e-05,0.32683]
[1778103742659,49.34,81579.14,78.2,-0.0039,1e-05,0.32423]
[1778103743627,49.34,81579.14,78.2,-0.0039,1e-05,0.32423]
[1778103745070,49.34,81577.84,78.2,-0.00391,1e-05,0.32503]
[1778103750616,49.34,81579.32,78.2,-0.0039,1e-05,0.32411]
[1778103755750,49.34,81581.93,78.2,-0.00386,1e-05,0.3204]
[1778103760785,49.34,81587.91,78.2,-0.00381,1e-05,0.31674]
[1778103763624,49.34,81588.0,78.2,-0.00381,1e-05,0.31669]
[1778103765219,49.34,81590.68,78.2,-0.00378,1e-05,0.31506]
[1778103768619,49.34,81593.34,78.2,-0.00376,1e-05,0.31345]
[1778103775254,49.34,81593.01,78.2,-0.00376,1e-05,0.31365]
[1778103778624,49.34,81593.52,78.2,-0.00376,1e-05,0.31334]
[1778103781413,49.34,81594.52,78.2,-0.00375,1e-05,0.31274]
[1778103783576,49.34,81594.52,78.2,-0.00375,1e-05,0.31274]
[1778103786871,49.34,81594.52,78.2,-0.00375,1e-05,0.31274]
[1778103792014,49.34,81594.26,78.2,-0.00375,1e-05,0.31289]
[1778103797046,49.34,81595.55,78.2,-0.00374,1e-05,0.31212]
[1778103802082,49.34,81600.25,78.2,-0.00371,1e-05,0.3093]
[1778103804096,49.34,81610.31,78.2,-0.00363,1e-05,0.30335]
[1778103808599,49.34,81610.52,78.2,-0.00362,1e-05,0.30323]
[1778103810745,49.34,81612.33,78.2,-0.00361,1e-05,0.30217]
[1778103816180,49.34,81611.67,78.2,-0.00359,1e-05,0.30055]
[1778103822222,49.34,81613.93,78.2,-0.00357,1e-05,0.29924]
[1778103827257,49.34,81613.53,78.2,-0.00358,1e-05,0.29947]
[1778103831285,49.34,81600.47,78.2,-0.00368,1e-05,0.30714]
[1778103836320,49.34,81603.16,78.2,-0.00366,1e-05,0.30555]
[1778103841355,49.34,81602.15,78.2,-0.00367,1e-05,0.30614]
[1778103847398,49.34,81601.42,78.2,-0.00367,1e-05,0.30658]
[1778103852433,49.34,81589.3,78.2,-0.00377,1e-05,0.31383]
[1778103853607,49.34,81589.3,78.2,-0.00377,1e-05,0.31383]
[1778103859281,49.34,81584.22,78.2,-0.00381,1e-05,0.31692]
[1778103864517,49.34,81584.3,78.2,-0.00381,1e-05,0.31687]
[1778103869552,49.34,81585.17,78.2,-0.0038,1e-05,0.31634]
[1778103873580,49.34,81572.56,78.2,-0.00388,1e-05,0.32199]
[1778103876601,49.34,81564.34,78.2,-0.00395,1e-05,0.32711]
[1778103879622,49.34,81575.21,78.2,-0.00386,1e-05,0.32035]
[1778103883650,49.34,81582.75,78.2,-0.0038,1e-05,0.31573]
[1778103888634,49.34,81584.42,78.2,-0.00379,1e-05,0.31472]
[1778103889754,49.34,81584.57,78.2,-0.00378,1e-05,0.31463]
[1778103892714,49.34,81576.35,78.2,-0.00385,1e-05,0.31965]
[1778103897750,49.34,81569.7,78.2,-0.00391,1e-05,0.32376]
[1778103902784,49.34,81568.84,78.2,-0.00392,1e-05,0.32429]
[1778103908633,49.34,81567.78,78.2,-0.00392,1e-05,0.32495]
[1778103914064,49.34,81564.61,78.2,-0.00395,1e-05,0.32694]
[1778103921917,49.34,81560.33,78.2,-0.00399,1e-05,0.32963]
[1778103923628,49.34,81560.33,78.2,-0.00399,1e-05,0.32963]
[1778103926296,49.34,81559.31,78.2,-0.004,1e-05,0.33027]
[1778103931987,49.34,81561.95,78.2,-0.00395,1e-05,0.32647]
[1778103937022,49.34,81564.51,78.2,-0.00393,1e-05,0.32487]
[1778103943064,49.34,81564.43,78.2,-0.00393,1e-05,0.32492]
[1778103948099,49.34,81564.99,78.2,-0.00392,1e-05,0.32457]
[1778103953408,49.34,81564.99,78.2,-0.00392,1e-05,0.32457]
[1778103953772,49.34,81564.99,78.2,-0.00392,1e-05,0.32457]
[1778103955777,49.34,81564.99,78.2,-0.00392,1e-05,0.32457]
[1778103967232,49.34,81558.14,78.2,-0.00398,1e-05,0.32887]
[1778103968621,49.34,81558.14,78.2,-0.00398,1e-05,0.32887]
[1778103974345,49.34,81556.19,78.2,-0.004,1e-05,0.3301]
[1778103980323,49.34,81556.17,78.2,-0.004,1e-05,0.33011]
[1778103985358,49.34,81555.21,78.2,-0.00401,1e-05,0.33072]
[1778103991400,49.34,81554.38,78.2,-0.00399,1e-05,0.3291]
[1778103993630,49.34,81554.38,78.2,-0.00399,1e-05,0.3291]
[1778103996013,49.34,81552.26,78.2,-0.00401,1e-05,0.33044]
[1778104001470,49.34,81550.21,78.2,-0.00402,1e-05,0.33174]
[1778104008521,49.34,81546.8,78.2,-0.00405,1e-05,0.33391]
[1778104013556,49.34,81546.62,78.2,-0.00406,1e-05,0.33403]
[1778104018591,49.34,81546.23,78.2,-0.00406,1e-05,0.33428]
[1778104023626,49.34,81544.35,78.2,-0.00408,1e-05,0.33548]
[1778104028672,49.34,81528.9,78.2,-0.00421,1e-05,0.34553]
[1778104033708,49.34,81521.86,78.2,-0.00428,1e-05,0.35019]
[1778104036729,49.34,81532.57,78.2,-0.00418,1e-05,0.34312]
[1778104038603,49.34,81533.56,78.2,-0.00417,1e-05,0.34247]
[1778104041509,49.34,81535.19,78.2,-0.00416,1e-05,0.34141]
[1778104046799,49.34,81536.35,78.2,-0.00415,1e-05,0.34065]
[1778104052842,49.34,81536.8,78.2,-0.00412,1e-05,0.33816]
[1778104057877,49.34,81534.58,78.2,-0.00414,1e-05,0.3396]
[1778104058622,49.34,81534.58,78.2,-0.00414,1e-05,0.3396]
[1778104059414,49.34,81534.65,78.2,-0.00414,1e-05,0.33955]
[1778104064926,49.34,81534.44,78.2,-0.00414,1e-05,0.33969]
[1778104069961,49.34,81534.97,78.2,-0.00413,1e-05,0.33935]
[1778104072982,49.34,81543.56,78.2,-0.00406,1e-05,0.33381]
[1778104078017,49.34,81546.78,78.2,-0.00403,1e-05,0.33176]
[1778104083604,49.34,81547.23,78.2,-0.00402,1e-05,0.33147]
[1778104089823,49.34,81549.02,78.2,-0.00401,1e-05,0.33034]
[1778104095136,49.34,81550.41,78.2,-0.004,1e-05,0.32946]
[1778104098633,49.34,81550.69,78.2,-0.00399,1e-05,0.32928]
[1778104101956,49.34,81549.78,78.2,-0.004,1e-05,0.32986]
[1778104107220,49.34,81550.24,78.2,-0.004,1e-05,0.32956]
[1778104108639,49.34,81550.24,78.2,-0.004,1e-05,0.32956]
[1778104114129,49.34,81551.0,78.2,-0.00397,1e-05,0.32694]
[1778104118643,49.34,81550.93,78.2,-0.00397,1e-05,0.32698]
[1778104120232,49.34,81550.41,78.2,-0.00397,1e-05,0.32731]
[1778104125346,49.34,81544.9,78.2,-0.00402,1e-05,0.33079]
[1778104128628,49.34,81545.28,78.2,-0.00402,1e-05,0.33055]
[1778104132436,49.34,81545.94,78.2,-0.00401,1e-05,0.33013]
[1778104138630,49.34,81546.42,78.2,-0.00401,1e-05,0.32983]
[1778104144426,49.34,81548.86,78.2,-0.00398,1e-05,0.32829]
[1778104147504,49.34,81566.5,78.2,-0.00384,1e-05,0.31732]
[1778104151532,49.34,81573.56,78.2,-0.00378,1e-05,0.31302]
[1778104152539,49.34,81581.93,78.2,-0.00371,1e-05,0.30799]
[1778104154553,49.34,81591.21,78.2,-0.00364,1e-05,0.30249]
[1778104156567,49.34,81581.38,78.2,-0.00371,1e-05,0.30831]
[1778104161602,49.34,81578.81,78.2,-0.00373,1e-05,0.30985]
[1778104163629,49.34,81578.84,78.2,-0.00373,1e-05,0.30984]
[1778104168373,49.34,81574.97,78.2,-0.00377,1e-05,0.31217]
[1778104173686,49.34,81572.19,78.2,-0.00376,1e-05,0.31178]
[1778104178721,49.34,81573.03,78.2,-0.00376,1e-05,0.31127]
[1778104183608,49.34,81572.1,78.2,-0.00376,1e-05,0.31183]
[1778104187722,49.34,81571.78,78.2,-0.00377,1e-05,0.31202]
[1778104196847,49.34,81570.76,78.2,-0.00378,1e-05,0.31264]
[1778104201894,49.34,81566.06,78.2,-0.00381,1e-05,0.3155]
[1778104203671,49.34,81563.0,78.2,-0.00384,1e-05,0.31737]
[1778104205887,49.34,81562.29,78.2,-0.00385,1e-05,0.3178]
[1778104208595,49.34,81559.47,78.2,-0.00387,1e-05,0.31954]
[1778104209870,49.34,81559.65,78.2,-0.00387,1e-05,0.31943]
[1778104213985,49.34,81547.9,78.2,-0.00397,1e-05,0.32675]
[1778104218013,49.34,81563.49,78.2,-0.00384,1e-05,0.31707]
[1778104222041,49.34,81572.45,78.2,-0.00376,1e-05,0.31162]
[1778104224059,49.34,81581.44,78.2,-0.00369,1e-05,0.30623]
[1778104225063,49.34,81593.88,78.2,-0.00359,1e-05,0.29891]
[1778104230837,49.34,81594.44,78.2,-0.00359,1e-05,0.29859]
[1778104236143,49.34,81582.24,78.2,-0.00366,1e-05,0.30372]
[1778104241180,49.34,81581.26,78.2,-0.00367,1e-05,0.3043]
[1778104246213,49.34,81581.4,78.2,-0.00367,1e-05,0.30422]
[1778104248644,49.34,81581.43,78.2,-0.00367,1e-05,0.3042]
[1778104252440,49.34,81581.2,78.2,-0.00367,1e-05,0.30434]
[1778104253473,49.34,81581.27,78.2,-0.00367,1e-05,0.3043]
[1778104259304,49.34,81585.35,78.2,-0.00363,1e-05,0.30189]
[1778104264580,49.34,81585.37,78.2,-0.00363,1e-05,0.30188]
[1778104268626,49.34,81585.65,78.2,-0.00363,1e-05,0.30171]
[1778104270676,49.34,81585.58,78.2,-0.00363,1e-05,0.30175]
[1778104273631,49.34,81586.61,78.2,-0.00362,1e-05,0.30115]
[1778104276764,49.34,81586.93,78.2,-0.00362,1e-05,0.30096]
[1778104278599,49.34,81587.36,78.2,-0.00362,1e-05,0.30071]
[1778104282851,49.34,81587.21,78.2,-0.00362,1e-05,0.3008]
[1778104283479,49.34,81587.23,78.2,-0.00362,1e-05,0.30079]
[1778104288983,49.34,81586.98,78.2,-0.00362,1e-05,0.30093]
[1778104294550,49.34,81587.4,78.2,-0.00359,1e-05,0.29867]
[1778104299586,49.34,81587.65,78.2,-0.00359,1e-05,0.29853]
[1778104303641,49.34,81587.47,78.2,-0.00359,1e-05,0.29863]
[1778104307430,49.34,81587.53,78.2,-0.00359,1e-05,0.2986]
[1778104312677,49.34,81583.55,78.2,-0.00362,1e-05,0.30092]
[1778104313652,49.34,81583.55,78.2,-0.00362,1e-05,0.30092]
[1778104318719,49.34,81578.69,78.2,-0.00366,1e-05,0.30379]
[1778104320160,49.34,81578.69,78.2,-0.00366,1e-05,0.30379]
[1778104328663,49.34,81575.62,78.2,-0.00369,1e-05,0.30561]
[1778104333824,49.34,81574.38,78.2,-0.0037,1e-05,0.30635]
[1778104336845,49.34,81585.13,78.2,-0.00361,1e-05,0.3]
[1778104337938,49.34,81585.13,78.2,-0.00361,1e-05,0.3]
[1778104343897,49.34,81590.18,78.2,-0.00357,1e-05,0.29706]
[1778104348941,49.34,81591.33,78.2,-0.00356,1e-05,0.29639]
[1778104353976,49.34,81593.76,78.2,-0.00352,1e-05,0.293]
[1778104360018,49.34,81594.82,78.2,-0.00351,1e-05,0.29239]
[1778104366060,49.34,81595.91,78.2,-0.0035,1e-05,0.29177]
[1778104368672,49.34,81598.07,78.2,-0.00349,1e-05,0.29054]
[1778104373269,49.34,81597.95,78.2,-0.00349,1e-05,0.29061]
[1778104373533,49.34,81597.95,78.2,-0.00349,1e-05,0.29061]
[1778104374381,49.34,81598.06,78.2,-0.00349,1e-05,0.29054]
[1778104380158,49.34,81600.55,78.2,-0.00347,1e-05,0.28913]
[1778104385193,49.34,81600.59,78.2,-0.00347,1e-05,0.28911]
[1778104385912,49.34,81600.59,78.2,-0.00347,1e-05,0.28911]
[1778104392242,49.34,81601.25,78.2,-0.00346,1e-05,0.28873]
[1778104397277,49.34,81601.39,78.2,-0.00346,1e-05,0.28865]
[1778104402312,49.34,81606.98,78.2,-0.00342,1e-05,0.2855]
[1778104407347,49.34,81611.72,78.2,-0.00338,1e-05,0.28286]
[1778104408625,49.34,81611.72,78.2,-0.00338,1e-05,0.28286]
[1778104411815,49.34,81611.71,78.2,-0.00338,1e-05,0.28286]
[1778104418652,49.34,81609.58,78.2,-0.00338,1e-05,0.28211]
[1778104424466,49.34,81609.29,78.2,-0.00338,1e-05,0.28228]
[1778104429471,49.34,81609.83,78.2,-0.00338,1e-05,0.28198]
[1778104433631,49.34,81609.07,78.2,-0.00338,1e-05,0.2824]
[1778104436592,49.34,81609.14,78.2,-0.00338,1e-05,0.28236]
[1778104438658,49.34,81609.14,78.2,-0.00338,1e-05,0.28236]
[1778104441734,49.34,81609.25,78.2,-0.00338,1e-05,0.2823]
[1778104447628,49.34,81611.21,78.2,-0.00337,1e-05,0.28121]
[1778104448610,49.34,81611.21,78.2,-0.00337,1e-05,0.28121]
[1778104454184,49.34,81611.2,78.2,-0.00337,1e-05,0.28122]
[1778104458651,49.34,81610.45,78.2,-0.00337,1e-05,0.28163]
[1778104460316,49.34,81610.45,78.2,-0.00337,1e-05,0.28163]
[1778104463639,49.34,81610.41,78.2,-0.00337,1e-05,0.28165]
[1778104466445,49.34,81612.29,78.2,-0.00336,1e-05,0.28061]
[1778104471796,49.34,81613.02,78.2,-0.00333,1e-05,0.27829]
[1778104476831,49.34,81612.74,78.2,-0.00333,1e-05,0.27845]
[1778104478640,49.34,81612.16,78.2,-0.00334,1e-05,0.27877]
[1778104480892,49.34,81609.39,78.2,-0.00336,1e-05,0.28029]
[1778104480967,49.34,81595.62,78.2,-0.00346,1e-05,0.28799]
[1778104486901,49.34,81590.27,78.2,-0.0035,1e-05,0.29104]
[1778104488627,49.34,81591.17,78.2,-0.00349,1e-05,0.29052]
[1778104491048,49.34,81591.15,78.2,-0.00349,1e-05,0.29053]
[1778104493705,49.34,81590.87,78.2,-0.0035,1e-05,0.29069]
[1778104497181,49.34,81590.89,78.2,-0.0035,1e-05,0.29068]
[1778104503013,49.34,81589.74,78.2,-0.00351,1e-05,0.29134]
[1778104508048,49.34,81589.55,78.2,-0.00351,1e-05,0.29145]
[1778104508634,49.34,81589.55,78.2,-0.00351,1e-05,0.29145]
[1778104515434,49.34,81586.47,78.2,-0.00353,1e-05,0.29321]
[1778104521139,49.34,81586.04,78.2,-0.00353,1e-05,0.29346]
[1778104523656,49.34,81583.81,78.2,-0.00355,1e-05,0.29475]
[1778104527692,49.34,81583.6,78.2,-0.00355,1e-05,0.29487]
[1778104533224,49.34,81587.97,78.2,-0.0035,1e-05,0.29037]
[1778104538259,49.34,81591.2,78.2,-0.00347,1e-05,0.28853]
[1778104538626,49.34,81591.2,78.2,-0.00347,1e-05,0.28853]
[1778104539782,49.34,81591.87,78.2,-0.00347,1e-05,0.28815]
[1778104545308,49.34,81591.75,78.2,-0.00347,1e-05,0.28822]
[1778104553364,49.34,81591.74,78.2,-0.00347,1e-05,0.28823]
[1778104553631,49.34,81591.74,78.2,-0.00347,1e-05,0.28823]
[1778104558187,49.34,81591.74,78.2,-0.00347,1e-05,0.28823]
[1778104558487,49.34,81591.74,78.2,-0.00347,1e-05,0.28823]
[1778104563767,49.34,81584.75,78.2,-0.00352,1e-05,0.29221]
[1778104571491,49.34,81581.06,78.2,-0.00355,1e-05,0.29433]
[1778104577533,49.34,81580.55,78.2,-0.00355,1e-05,0.29463]
[1778104582568,49.34,81584.89,78.2,-0.00352,1e-05,0.29213]
[1778104587603,49.34,81585.09,78.2,-0.00352,1e-05,0.29202]
[1778104592638,49.34,81580.67,78.2,-0.00353,1e-05,0.29256]
[1778104597673,49.34,81580.62,78.2,-0.00353,1e-05,0.29259]
[1778104603657,49.34,81580.32,78.2,-0.00353,1e-05,0.29277]
[1778104606985,49.34,81580.32,78.2,-0.00353,1e-05,0.29277]
[1778104608751,49.34,81572.88,78.2,-0.00359,1e-05,0.29707]
[1778104613795,49.34,81571.28,78.2,-0.0036,1e-05,0.298]
[1778104618644,49.34,81570.35,78.2,-0.00361,1e-05,0.29855]
[1778104619482,49.34,81570.35,78.2,-0.00361,1e-05,0.29855]
[1778104624872,49.34,81570.35,78.2,-0.00361,1e-05,0.29855]
[1778104634942,49.34,81570.15,78.2,-0.00361,1e-05,0.29866]
[1778104640984,49.34,81569.49,78.2,-0.00362,1e-05,0.29905]
[1778104643627,49.34,81569.3,78.2,-0.00362,1e-05,0.29916]
[1778104649040,49.34,81568.88,78.2,-0.00362,1e-05,0.29941]
[1778104650158,49.34,81568.88,78.2,-0.00362,1e-05,0.29941]
[1778104656089,49.34,81568.81,78.2,-0.0036,1e-05,0.29742]
[1778104663624,49.34,81568.84,78.2,-0.0036,1e-05,0.29741]
[1778104665356,49.34,81568.84,78.2,-0.0036,1e-05,0.29741]
[1778104672202,49.34,81568.88,78.2,-0.0036,1e-05,0.29738]
[1778104677237,49.34,81569.14,78.2,-0.0036,1e-05,0.29723]
[1778104682272,49.34,81567.96,78.2,-0.0036,1e-05,0.29792]
[1778104683636,49.34,81567.79,78.2,-0.00361,1e-05,0.29802]
[1778104685529,49.34,81567.79,78.2,-0.00361,1e-05,0.29802]
[1778104696370,49.34,81567.77,78.2,-0.00361,1e-05,0.29803]
[1778104698671,49.34,81567.77,78.2,-0.00361,1e-05,0.29803]
[1778104701809,49.34,81567.77,78.2,-0.00361,1e-05,0.29803]
[1778104708455,49.34,81567.98,78.2,-0.0036,1e-05,0.29791]
[1778104708645,49.34,81567.98,78.2,-0.0036,1e-05,0.29791]
[1778104713411,49.34,81567.54,78.2,-0.00358,1e-05,0.29614]
[1778104716511,49.34,81560.32,78.2,-0.00364,1e-05,0.30037]
[1778104721546,49.34,81553.72,78.2,-0.00369,1e-05,0.30428]
[1778104726581,49.34,81535.93,78.2,-0.00384,1e-05,0.31503]
[1778104731620,49.34,81536.24,78.2,-0.00384,1e-05,0.31484]
[1778104736655,49.34,81536.15,78.2,-0.00384,1e-05,0.31489]
[1778104738658,49.34,81536.11,78.2,-0.00384,1e-05,0.31492]
[1778104743585,49.34,81535.86,78.2,-0.00384,1e-05,0.31507]
[1778104750468,49.34,81530.61,78.2,-0.00389,1e-05,0.31831]
[1778104755790,49.34,81521.61,78.2,-0.00396,1e-05,0.32392]
[1778104760825,49.34,81519.45,78.2,-0.00398,1e-05,0.32528]
[1778104770896,49.34,81519.24,78.2,-0.00398,1e-05,0.32541]
[1778104776937,49.34,81519.25,78.2,-0.00396,1e-05,0.32324]
[1778104778654,49.34,81519.25,78.2,-0.00396,1e-05,0.32324]
[1778104780620,49.34,81519.21,78.2,-0.00396,1e-05,0.32327]
[1778104784993,49.34,81527.27,78.2,-0.00389,1e-05,0.31824]
[1778104793663,49.34,81528.22,78.2,-0.00388,1e-05,0.31765]
[1778104796570,49.34,81527.44,78.2,-0.00389,1e-05,0.31814]
[1778104797078,49.34,81537.44,78.2,-0.0038,1e-05,0.312]
[1778104802528,49.34,81536.82,78.2,-0.00381,1e-05,0.31238]
[1778104802531,49.34,81525.06,78.2,-0.00391,1e-05,0.31961]
[1778104804127,49.34,81533.61,78.2,-0.00384,1e-05,0.31434]
[1778104809162,49.34,81530.06,78.2,-0.00387,1e-05,0.31652]
[1778104812183,49.34,81520.93,78.2,-0.00394,1e-05,0.32219]
[1778104817218,49.34,81516.8,78.2,-0.00398,1e-05,0.32478]
[1778104818225,49.34,81506.51,78.2,-0.00407,1e-05,0.33133]
[1778104821246,49.34,81499.1,78.2,-0.00414,1e-05,0.33611]
[1778104826281,49.34,81493.48,78.2,-0.00419,1e-05,0.33977]
[1778104831316,49.34,81493.49,78.2,-0.00416,1e-05,0.33753]
[1778104836351,49.34,81499.05,78.2,-0.00411,1e-05,0.33392]
[1778104838668,49.34,81504.98,78.2,-0.00406,1e-05,0.33011]
[1778104841165,49.34,81510.61,78.2,-0.00401,1e-05,0.32653]
[1778104846423,49.34,81508.34,78.2,-0.00403,1e-05,0.32797]
[1778104848437,49.34,81500.94,78.2,-0.00409,1e-05,0.3327]
[1778104849444,49.34,81493.95,78.2,-0.00416,1e-05,0.33723]
[1778104853740,49.34,81494.69,78.2,-0.00415,1e-05,0.33675]
[1778104859653,49.34,81494.05,78.2,-0.00415,1e-05,0.33717]
[1778104865557,49.34,81493.35,78.2,-0.00416,1e-05,0.33762]
[1778104868637,49.34,81493.35,78.2,-0.00416,1e-05,0.33762]
[1778104871869,49.34,81492.6,78.2,-0.00417,1e-05,0.33811]
[1778104873613,49.34,81484.0,78.2,-0.00425,1e-05,0.34377]
[1778104878648,49.34,81496.3,78.2,-0.00413,1e-05,0.3357]
[1778104879655,49.34,81503.38,78.2,-0.00407,1e-05,0.33114]
[1778104882676,49.34,81510.85,78.2,-0.00401,1e-05,0.32637]
[1778104884690,49.34,81503.14,78.2,-0.00407,1e-05,0.33129]
[1778104890732,49.34,81499.71,78.2,-0.0041,1e-05,0.3335]
[1778104895767,49.34,81500.24,78.2,-0.00407,1e-05,0.33095]
[1778104900802,49.34,81497.06,78.2,-0.0041,1e-05,0.33299]
[1778104903684,49.34,81491.3,78.2,-0.00415,1e-05,0.33673]
[1778104908436,49.34,81489.76,78.2,-0.00417,1e-05,0.33773]
[1778104913894,49.34,81485.07,78.2,-0.00421,1e-05,0.34081]
[1778104918668,49.34,81485.02,78.2,-0.00421,1e-05,0.34084]
[1778104921671,49.34,81478.04,78.2,-0.00427,1e-05,0.34546]
[1778104926986,49.34,81472.99,78.2,-0.00432,1e-05,0.34883]
[1778104928666,49.34,81472.99,78.2,-0.00432,1e-05,0.34883]
[1778104932826,49.34,81465.4,78.2,-0.00439,1e-05,0.35396]
[1778104942840,49.34,81466.0,78.2,-0.00439,1e-05,0.35355]
[1778104947312,49.34,81467.27,78.2,-0.00437,1e-05,0.35269]
[1778104947838,49.34,81467.27,78.2,-0.00437,1e-05,0.35269]
[1778104948664,49.34,81467.27,78.2,-0.00437,1e-05,0.35269]
[1778104950908,49.34,81467.27,78.2,-0.00437,1e-05,0.35269]
[1778104952028,49.34,81466.64,78.2,-0.00435,1e-05,0.35081]
[1778104953027,49.34,81467.29,78.2,-0.00435,1e-05,0.35037]
[1778104957125,49.34,81467.27,78.2,-0.00435,1e-05,0.35039]
[1778104957792,49.34,81467.27,78.2,-0.00435,1e-05,0.35039]
[1778104958667,49.34,81467.32,78.2,-0.00435,1e-05,0.35035]
[1778104959955,49.34,81465.86,78.2,-0.00436,1e-05,0.35134]
[1778104960106,49.34,81465.86,78.2,-0.00436,1e-05,0.35134]
[1778104961985,49.34,81466.28,78.2,-0.00436,1e-05,0.35106]
[1778104966237,49.34,81464.8,78.2,-0.00437,1e-05,0.35206]
[1778104967900,49.34,81465.51,78.2,-0.00436,1e-05,0.35158]
[1778104970288,49.34,81473.03,78.2,-0.00429,1e-05,0.34652]
[1778104970915,49.34,81473.03,78.2,-0.00429,1e-05,0.34652]
[1778104971560,49.34,81473.03,78.2,-0.00429,1e-05,0.34652]
[1778104971659,49.34,81481.41,78.2,-0.00422,1e-05,0.34096]
[1778104972110,49.34,81481.41,78.2,-0.00422,1e-05,0.34096]
[1778104972162,49.34,81481.41,78.2,-0.00422,1e-05,0.34096]
[1778104974316,49.34,81488.68,78.2,-0.00415,1e-05,0.3362]
[1778104975713,49.34,81488.68,78.2,-0.00415,1e-05,0.3362]
[1778104976347,49.34,81495.54,78.2,-0.00409,1e-05,0.33176]
[1778104978679,49.34,81491.75,78.2,-0.00412,1e-05,0.33421]
[1778104978705,49.34,81491.75,78.2,-0.00412,1e-05,0.33421]
[1778104978803,49.34,81499.56,78.2,-0.00405,1e-05,0.32918]
[1778104981365,49.34,81491.03,78.2,-0.00413,1e-05,0.33468]
[1778104982398,49.34,81491.03,78.2,-0.00413,1e-05,0.33468]
[1778104982518,49.34,81491.03,78.2,-0.00413,1e-05,0.33468]
[1778104983712,49.34,81494.59,78.2,-0.0041,1e-05,0.33237]
[1778104985544,49.34,81499.41,78.2,-0.00405,1e-05,0.32928]
[1778104987437,49.34,81493.77,78.2,-0.0041,1e-05,0.3329]
[1778104987448,49.34,81493.77,78.2,-0.0041,1e-05,0.3329]
[1778104988679,49.34,81496.49,78.2,-0.00408,1e-05,0.33115]
[1778104988828,49.34,81496.49,78.2,-0.00408,1e-05,0.33115]
[1778104991815,49.34,81505.93,78.2,-0.004,1e-05,0.32514]
[1778104991924,49.34,81505.54,78.2,-0.004,1e-05,0.32538]
[1778104997477,49.34,81505.93,78.2,-0.004,1e-05,0.32514]
[1778104998673,49.34,81505.93,78.2,-0.004,1e-05,0.32514]
[1778104999629,49.34,81505.52,78.2,-0.004,1e-05,0.32539]
[1778105003274,49.34,81508.11,78.2,-0.00398,1e-05,0.32376]
[1778105004550,49.34,81507.66,78.2,-0.00398,1e-05,0.32404]
[1778105009420,49.34,81507.14,78.2,-0.00399,1e-05,0.32437]
[1778105010207,49.34,81504.65,78.2,-0.00401,1e-05,0.32595]
[1778105011227,49.34,81502.62,78.2,-0.00402,1e-05,0.32723]
[1778105011347,49.34,81502.62,78.2,-0.00402,1e-05,0.32723]
[1778105012736,49.34,81498.93,78.2,-0.00403,1e-05,0.32739]
[1778105012790,49.34,81498.93,78.2,-0.00403,1e-05,0.32739]
[1778105012865,49.34,81498.93,78.2,-0.00403,1e-05,0.32739]
[1778105013567,49.34,81496.98,78.2,-0.00405,1e-05,0.32864]
[1778105018209,49.34,81489.24,78.2,-0.00412,1e-05,0.33361]
[1778105019263,49.34,81488.98,78.2,-0.00412,1e-05,0.33378]
[1778105019874,49.34,81488.98,78.2,-0.00412,1e-05,0.33378]
[1778105021885,49.34,81486.65,78.2,-0.00414,1e-05,0.33529]
[1778105022632,49.34,81484.02,78.2,-0.00416,1e-05,0.337]
[1778105025675,49.34,81475.84,78.2,-0.00424,1e-05,0.34238]
[1778105028293,49.34,81476.8,78.2,-0.00423,1e-05,0.34174]
[1778105028917,49.34,81476.8,78.2,-0.00423,1e-05,0.34174]
[1778105031325,49.34,81475.76,78.2,-0.00424,1e-05,0.34243]
[1778105031867,49.34,81475.76,78.2,-0.00424,1e-05,0.34243]
[1778105033731,49.34,81468.21,78.2,-0.00431,1e-05,0.34746]
[1778105035896,49.34,81468.61,78.2,-0.00431,1e-05,0.34719]
[1778105036530,49.34,81464.16,78.2,-0.00435,1e-05,0.35018]
[1778105037195,49.34,81463.74,78.2,-0.00435,1e-05,0.35047]
[1778105037743,49.34,81463.74,78.2,-0.00435,1e-05,0.35047]
[1778105038679,49.34,81461.76,78.2,-0.00437,1e-05,0.3518]
[1778105039595,49.34,81460.45,78.2,-0.00438,1e-05,0.35269]
[1778105039633,49.34,81460.45,78.2,-0.00438,1e-05,0.35269]
[1778105039998,49.34,81459.48,78.2,-0.00439,1e-05,0.35335]
[1778105042608,49.34,81458.38,78.2,-0.0044,1e-05,0.3541]
[1778105043005,49.34,81459.3,78.2,-0.00439,1e-05,0.35347]
[1778105048685,49.34,81460.34,78.2,-0.00438,1e-05,0.35277]
[1778105052803,49.34,81458.95,78.2,-0.0044,1e-05,0.35371]
[1778105052869,49.34,81458.95,78.2,-0.0044,1e-05,0.35371]
[1778105053583,49.34,81463.6,78.2,-0.00435,1e-05,0.35056]
[1778105053892,49.34,81463.6,78.2,-0.00435,1e-05,0.35056]
[1778105053942,49.34,81463.6,78.2,-0.00435,1e-05,0.35056]
[1778105053902,49.34,81470.58,78.2,-0.00429,1e-05,0.34587]
[1778105054754,49.34,81470.58,78.2,-0.00429,1e-05,0.34587]
[1778105055838,49.34,81472.05,78.2,-0.00427,1e-05,0.34489]
[1778105058707,49.34,81471.76,78.2,-0.00428,1e-05,0.34509]
[1778105059245,49.34,81471.54,78.2,-0.00428,1e-05,0.34523]
[1778105065956,49.34,81471.87,78.2,-0.00428,1e-05,0.34501]
[1778105067217,49.34,81472.2,78.2,-0.00427,1e-05,0.34479]
[1778105067900,49.34,81472.2,78.2,-0.00427,1e-05,0.34479]
[1778105068667,49.34,81472.2,78.2,-0.00427,1e-05,0.34479]
[1778105070377,49.34,81472.23,78.2,-0.00427,1e-05,0.34477]
[1778105070486,49.34,81472.23,78.2,-0.00427,1e-05,0.34477]
[1778105072006,49.34,81472.27,78.2,-0.00427,1e-05,0.34475]
[1778105072243,49.34,81472.27,78.2,-0.00427,1e-05,0.34475]
[1778105072979,49.34,81468.22,78.2,-0.00428,1e-05,0.34517]
[1778105073005,49.34,81456.63,78.2,-0.00439,1e-05,0.35297]
[1778105076064,49.34,81453.34,78.2,-0.00442,1e-05,0.35521]
[1778105076820,49.34,81453.34,78.2,-0.00442,1e-05,0.35521]
[1778105077343,49.34,81452.34,78.2,-0.00443,1e-05,0.3559]
[1778105077919,49.34,81452.34,78.2,-0.00443,1e-05,0.3559]
[1778105078664,49.34,81453.77,78.2,-0.00442,1e-05,0.35492]
[1778105081820,49.34,81455.33,78.2,-0.0044,1e-05,0.35385]
[1778105081943,49.34,81455.33,78.2,-0.0044,1e-05,0.35385]
[1778105082631,49.34,81455.2,78.2,-0.00441,1e-05,0.35394]
[1778105083457,49.34,81455.2,78.2,-0.00441,1e-05,0.35394]
[1778105088594,49.34,81455.23,78.2,-0.0044,1e-05,0.35392]
[1778105088717,49.34,81455.23,78.2,-0.0044,1e-05,0.35392]
[1778105089167,49.34,81455.03,78.2,-0.00441,1e-05,0.35406]
[1778105090856,49.34,81455.08,78.2,-0.00441,1e-05,0.35402]
[1778105091574,49.34,81455.08,78.2,-0.00441,1e-05,0.35402]
[1778105092759,49.34,81455.04,78.2,-0.00441,1e-05,0.35405]
[1778105093332,49.34,81455.36,78.2,-0.0044,1e-05,0.35383]
[1778105093843,49.34,81455.36,78.2,-0.0044,1e-05,0.35383]
[1778105094565,49.34,81455.85,78.2,-0.0044,1e-05,0.3535]
[1778105095800,49.34,81455.82,78.2,-0.0044,1e-05,0.35352]
[1778105096878,49.34,81455.7,78.2,-0.0044,1e-05,0.3536]
[1778105098187,49.34,81448.64,78.2,-0.00447,1e-05,0.35844]
[1778105101370,49.34,81443.69,78.2,-0.00452,1e-05,0.36186]
[1778105101393,49.34,81443.69,78.2,-0.00452,1e-05,0.36186]
[1778105102314,49.34,81444.48,78.2,-0.00451,1e-05,0.36131]
[1778105102401,49.34,81470.15,78.2,-0.00426,1e-05,0.34388]
[1778105103701,49.34,81470.15,78.2,-0.00426,1e-05,0.34388]
[1778105103771,49.34,81487.0,78.2,-0.00411,1e-05,0.33284]
[1778105105423,49.34,81487.27,78.2,-0.00411,1e-05,0.33266]
[1778105105506,49.34,81487.27,78.2,-0.00411,1e-05,0.33266]
[1778105106048,49.34,81487.33,78.2,-0.00411,1e-05,0.33263]
[1778105111294,49.34,81481.05,78.2,-0.00416,1e-05,0.3367]
[1778105113370,49.34,81477.96,78.2,-0.00419,1e-05,0.33873]
[1778105113701,49.34,81477.96,78.2,-0.00419,1e-05,0.33873]
[1778105113737,49.34,81477.96,78.2,-0.00419,1e-05,0.33873]
[1778105114426,49.34,81477.71,78.2,-0.00419,1e-05,0.33889]
[1778105114471,49.34,81477.71,78.2,-0.00419,1e-05,0.33889]
[1778105118583,49.34,81473.8,78.2,-0.00423,1e-05,0.34146]
[1778105118675,49.34,81473.8,78.2,-0.00423,1e-05,0.34146]
[1778105119057,49.34,81473.41,78.2,-0.00423,1e-05,0.34172]
[1778105120529,49.34,81473.23,78.2,-0.00424,1e-05,0.34184]
[1778105121603,49.34,81473.35,78.2,-0.00423,1e-05,0.34176]
[1778105121762,49.34,81473.35,78.2,-0.00423,1e-05,0.34176]
[1778105121829,49.34,81466.4,78.2,-0.0043,1e-05,0.34638]
[1778105124190,49.34,81465.4,78.2,-0.00431,1e-05,0.34705]
[1778105124830,49.34,81465.4,78.2,-0.00431,1e-05,0.34705]
[1778105126347,49.34,81469.05,78.2,-0.00427,1e-05,0.34461]
[1778105127491,49.34,81468.6,78.2,-0.00428,1e-05,0.34491]
[1778105127663,49.34,81468.6,78.2,-0.00428,1e-05,0.34491]
[1778105129009,49.34,81468.07,78.2,-0.00428,1e-05,0.34527]
[1778105128772,49.34,81444.29,78.2,-0.00451,1e-05,0.36144]
[1778105133702,49.34,81442.81,78.2,-0.0045,1e-05,0.36011]
[1778105138211,49.34,81441.03,78.2,-0.00451,1e-05,0.36134]
[1778105138329,49.34,81441.03,78.2,-0.00451,1e-05,0.36134]
[1778105138795,49.34,81441.03,78.2,-0.00451,1e-05,0.36134]
[1778105139935,49.34,81440.82,78.2,-0.00452,1e-05,0.36149]
[1778105141834,49.34,81440.04,78.2,-0.00452,1e-05,0.36203]
[1778105143682,49.34,81440.1,78.2,-0.00452,1e-05,0.36199]
[1778105144722,49.34,81450.19,78.2,-0.00442,1e-05,0.35503]
[1778105145450,49.34,81450.19,78.2,-0.00442,1e-05,0.35503]
[1778105145557,49.34,81450.19,78.2,-0.00442,1e-05,0.35503]
[1778105146162,49.34,81448.89,78.2,-0.00444,1e-05,0.35592]
[1778105149561,49.34,81441.56,78.2,-0.00451,1e-05,0.36097]
[1778105154596,49.34,81434.92,78.2,-0.00457,1e-05,0.3656]
[1778105157225,49.34,81439.99,78.2,-0.00452,1e-05,0.36206]
[1778105157926,49.34,81439.99,78.2,-0.00452,1e-05,0.36206]
[1778105158209,49.34,81446.14,78.2,-0.00446,1e-05,0.35781]
[1778105158725,49.34,81446.14,78.2,-0.00446,1e-05,0.35781]
[1778105159784,49.34,81447.51,78.2,-0.00445,1e-05,0.35687]
[1778105160218,49.34,81451.8,78.2,-0.00441,1e-05,0.35393]
[1778105163842,49.34,81451.93,78.2,-0.00441,1e-05,0.35384]
[1778105164204,49.34,81451.95,78.2,-0.00441,1e-05,0.35383]
[1778105164369,49.34,81451.95,78.2,-0.00441,1e-05,0.35383]
[1778105165812,49.34,81452.34,78.2,-0.0044,1e-05,0.35356]
[1778105166572,49.34,81452.55,78.2,-0.0044,1e-05,0.35342]
[1778105167047,49.34,81452.55,78.2,-0.0044,1e-05,0.35342]
[1778105168901,49.34,81450.28,78.2,-0.00442,1e-05,0.35497]
[1778105169707,49.34,81448.54,78.2,-0.00444,1e-05,0.35616]
[1778105173779,49.34,81446.58,78.2,-0.00446,1e-05,0.35751]
[1778105174476,49.34,81446.0,78.2,-0.00447,1e-05,0.35791]
[1778105176061,49.34,81445.91,78.2,-0.00447,1e-05,0.35797]
[1778105177197,49.34,81445.3,78.2,-0.00447,1e-05,0.35839]
[1778105177774,49.34,81445.3,78.2,-0.00447,1e-05,0.35839]
[1778105178305,49.34,81445.34,78.2,-0.00447,1e-05,0.35836]
[1778105178920,49.34,81445.34,78.2,-0.00447,1e-05,0.35836]
[1778105179659,49.34,81445.27,78.2,-0.00447,1e-05,0.35841]
[1778105181415,49.34,81445.27,78.2,-0.00447,1e-05,0.35841]
[1778105181986,49.34,81445.27,78.2,-0.00447,1e-05,0.35841]
[1778105183060,49.34,81445.27,78.2,-0.00447,1e-05,0.35841]
[1778105184218,49.34,81445.41,78.2,-0.00447,1e-05,0.35831]
[1778105185324,49.34,81445.41,78.2,-0.00447,1e-05,0.35831]
[1778105187134,49.34,81445.09,78.2,-0.00447,1e-05,0.35853]
[1778105188655,49.34,81444.95,78.2,-0.00448,1e-05,0.35863]
[1778105188892,49.34,81444.95,78.2,-0.00448,1e-05,0.35863]
[1778105189474,49.34,81444.95,78.2,-0.00448,1e-05,0.35863]
[1778105190013,49.34,81444.95,78.2,-0.00448,1e-05,0.35863]
[1778105190874,49.34,81444.22,78.2,-0.00448,1e-05,0.35913]
[1778105191390,49.34,81443.96,78.2,-0.00448,1e-05,0.35931]
[1778105191533,49.34,81443.96,78.2,-0.00448,1e-05,0.35931]
[1778105192106,49.34,81443.96,78.2,-0.00448,1e-05,0.35931]
[1778105193285,49.34,81443.96,78.2,-0.00446,1e-05,0.35696]
[1778105193542,49.34,81443.96,78.2,-0.00446,1e-05,0.35696]
[1778105194364,49.34,81438.64,78.2,-0.00451,1e-05,0.36063]
[1778105194928,49.34,81438.64,78.2,-0.00451,1e-05,0.36063]
[1778105195592,49.34,81436.54,78.2,-0.00453,1e-05,0.36209]
[1778105196163,49.34,81435.97,78.2,-0.00453,1e-05,0.36249]
[1778105198666,49.34,81435.03,78.2,-0.00454,1e-05,0.36314]
[1778105200624,49.34,81434.02,78.2,-0.00455,1e-05,0.36385]
[1778105203626,49.34,81434.08,78.2,-0.00455,1e-05,0.36381]
[1778105204926,49.34,81434.08,78.2,-0.00455,1e-05,0.36381]
[1778105205063,49.34,81434.08,78.2,-0.00455,1e-05,0.36381]
[1778105205458,49.34,81434.08,78.2,-0.00455,1e-05,0.36381]
[1778105206748,49.34,81434.01,78.2,-0.00455,1e-05,0.36386]
[1778105207179,49.34,81434.01,78.2,-0.00455,1e-05,0.36386]
[1778105208712,49.34,81434.01,78.2,-0.00455,1e-05,0.36386]
[1778105210742,49.34,81433.46,78.2,-0.00456,1e-05,0.36424]
[1778105210816,49.34,81433.46,78.2,-0.00456,1e-05,0.36424]
[1778105211254,49.34,81433.46,78.2,-0.00456,1e-05,0.36424]
[1778105211995,49.34,81433.46,78.2,-0.00456,1e-05,0.36424]
[1778105212916,49.34,81428.51,78.2,-0.00461,1e-05,0.36772]
[1778105213745,49.34,81423.25,78.2,-0.00466,1e-05,0.37144]
[1778105214153,49.34,81423.73,78.2,-0.00466,1e-05,0.3711]
[1778105215442,49.34,81423.61,78.2,-0.00466,1e-05,0.37119]
[1778105216090,49.34,81423.61,78.2,-0.00466,1e-05,0.37119]
[1778105217780,49.34,81423.74,78.2,-0.00466,1e-05,0.37109]
[1778105218463,49.34,81423.51,78.2,-0.00466,1e-05,0.37126]
[1778105221293,49.34,81421.74,78.2,-0.00468,1e-05,0.37252]
[1778105221935,49.34,81421.74,78.2,-0.00468,1e-05,0.37252]
[1778105227050,49.34,81416.06,78.2,-0.00473,1e-05,0.37658]
[1778105227065,49.34,81416.06,78.2,-0.00473,1e-05,0.37658]
[1778105228319,49.34,81412.72,78.2,-0.00477,1e-05,0.37899]
[1778105228681,49.34,81412.72,78.2,-0.00477,1e-05,0.37899]
[1778105228875,49.34,81412.72,78.2,-0.00477,1e-05,0.37899]
[1778105230060,49.34,81410.41,78.2,-0.00479,1e-05,0.38067]
[1778105236318,49.34,81404.12,78.2,-0.00486,1e-05,0.38526]
[1778105237746,49.34,81403.32,78.2,-0.00487,1e-05,0.38585]
[1778105238673,49.34,81403.35,78.2,-0.00486,1e-05,0.38583]
[1778105238929,49.34,81403.35,78.2,-0.00486,1e-05,0.38583]
[1778105238976,49.34,81394.95,78.2,-0.00495,1e-05,0.39204]
[1778105239503,49.34,81394.95,78.2,-0.00495,1e-05,0.39204]
[1778105240748,49.34,81391.42,78.2,-0.00499,1e-05,0.39468]
[1778105241433,49.34,81392.19,78.2,-0.00498,1e-05,0.3941]
[1778105242695,49.34,81392.19,78.2,-0.00498,1e-05,0.3941]
[1778105243115,49.34,81392.19,78.2,-0.00498,1e-05,0.3941]
[1778105243173,49.34,81392.19,78.2,-0.00498,1e-05,0.3941]
[1778105243412,49.34,81390.46,78.2,-0.005,1e-05,0.3954]
[1778105244407,49.34,81387.43,78.2,-0.00503,1e-05,0.39767]
[1778105244916,49.34,81387.43,78.2,-0.00503,1e-05,0.39767]
[1778105246862,49.34,81387.35,78.2,-0.00503,1e-05,0.39773]
[1778105247387,49.34,81388.09,78.2,-0.00503,1e-05,0.39718]
[1778105248752,49.34,81388.07,78.2,-0.00503,1e-05,0.39719]
[1778105249710,49.34,81387.89,78.2,-0.00503,1e-05,0.39733]
[1778105249849,49.34,81387.89,78.2,-0.00503,1e-05,0.39733]
[1778105250266,49.34,81387.41,78.2,-0.00503,1e-05,0.39769]
[1778105251318,49.34,81391.96,78.2,-0.00495,1e-05,0.39175]
[1778105253655,49.34,81393.48,78.2,-0.00494,1e-05,0.39062]
[1778105254276,49.34,81393.86,78.2,-0.00493,1e-05,0.39034]
[1778105254999,49.34,81393.86,78.2,-0.00493,1e-05,0.39034]
[1778105256186,49.34,81394.18,78.2,-0.00493,1e-05,0.3901]
[1778105258460,49.34,81393.92,78.2,-0.00493,1e-05,0.39029]
[1778105259250,49.34,81393.92,78.2,-0.00493,1e-05,0.39029]
[1778105259374,49.34,81401.46,78.2,-0.00485,1e-05,0.38473]
[1778105260251,49.34,81401.46,78.2,-0.00485,1e-05,0.38473]
[1778105260486,49.34,81401.46,78.2,-0.00485,1e-05,0.38473]
[1778105260526,49.34,81401.46,78.2,-0.00485,1e-05,0.38473]
[1778105260577,49.34,81401.46,78.2,-0.00485,1e-05,0.38473]
[1778105260656,49.34,81394.4,78.2,-0.00493,1e-05,0.38994]
[1778105261388,49.34,81380.51,78.2,-0.00508,1e-05,0.40036]
[1778105262876,49.34,81380.51,78.2,-0.00508,1e-05,0.40036]
[1778105262975,49.34,81380.51,78.2,-0.00508,1e-05,0.40036]
[1778105263402,49.34,81372.32,78.2,-0.00517,1e-05,0.40661]
[1778105265818,49.34,81370.94,78.2,-0.00518,1e-05,0.40768]
[1778105266595,49.34,81370.66,78.2,-0.00519,1e-05,0.40789]
[1778105267757,49.34,81370.96,78.2,-0.00518,1e-05,0.40766]
[1778105268431,49.34,81370.96,78.2,-0.00518,1e-05,0.40766]
[1778105269645,49.34,81370.96,78.2,-0.00518,1e-05,0.40766]
[1778105270075,49.34,81370.96,78.2,-0.00518,1e-05,0.40766]
[1778105275738,49.34,81371.2,78.2,-0.00518,1e-05,0.40748]
[1778105276848,49.34,81371.19,78.2,-0.00518,1e-05,0.40748]
[1778105278060,49.34,81371.23,78.2,-0.00518,1e-05,0.40745]
[1778105278666,49.34,81371.19,78.2,-0.00518,1e-05,0.40748]
[1778105279919,49.34,81371.19,78.2,-0.00518,1e-05,0.40748]
[1778105280643,49.34,81371.19,78.2,-0.00518,1e-05,0.40748]
[1778105280720,49.34,81379.41,78.2,-0.00509,1e-05,0.40119]
[1778105281624,49.34,81379.41,78.2,-0.00509,1e-05,0.40119]
[1778105283531,49.34,81383.16,78.2,-0.00505,1e-05,0.39835]
[1778105283733,49.34,81383.16,78.2,-0.00505,1e-05,0.39835]
[1778105284830,49.34,81384.72,78.2,-0.00503,1e-05,0.39717]
[1778105286636,49.34,81385.35,78.2,-0.00502,1e-05,0.3967]
[1778105287167,49.34,81385.35,78.2,-0.00502,1e-05,0.3967]
[1778105287861,49.34,81388.94,78.2,-0.00499,1e-05,0.39401]
[1778105288452,49.34,81394.92,78.2,-0.00492,1e-05,0.38955]
[1778105290410,49.34,81396.55,78.2,-0.00491,1e-05,0.38834]
[1778105290424,49.34,81396.55,78.2,-0.00491,1e-05,0.38834]
[1778105291612,49.34,81404.81,78.2,-0.00482,1e-05,0.38228]
[1778105294779,49.34,81406.09,78.2,-0.00481,1e-05,0.38135]
[1778105295902,49.34,81406.33,78.2,-0.0048,1e-05,0.38117]
[1778105298424,49.34,81406.79,78.2,-0.0048,1e-05,0.38084]
[1778105298482,49.34,81406.79,78.2,-0.0048,1e-05,0.38084]
[1778105302644,49.34,81406.79,78.2,-0.0048,1e-05,0.38084]
[1778105303514,49.34,81407.06,78.2,-0.0048,1e-05,0.38064]
[1778105306291,49.34,81402.55,78.2,-0.00484,1e-05,0.38393]
[1778105306958,49.34,81402.55,78.2,-0.00484,1e-05,0.38393]
[1778105309777,49.34,81402.21,78.2,-0.00485,1e-05,0.38418]
[1778105310235,49.34,81401.71,78.2,-0.00485,1e-05,0.38455]
[1778105314684,49.34,81401.24,78.2,-0.00483,1e-05,0.38241]
[1778105315154,49.34,81401.24,78.2,-0.00483,1e-05,0.38241]
[1778105318154,49.34,81401.24,78.2,-0.00483,1e-05,0.38241]
[1778105318684,49.34,81401.24,78.2,-0.00483,1e-05,0.38241]
[1778105318772,49.34,81401.24,78.2,-0.00483,1e-05,0.38241]
[1778105320020,49.34,81401.24,78.2,-0.00483,1e-05,0.38241]
[1778105320149,49.34,81401.24,78.2,-0.00483,1e-05,0.38241]
[1778105321773,49.34,81401.24,78.2,-0.00483,1e-05,0.38241]
[1778105322366,49.34,81401.24,78.2,-0.00483,1e-05,0.38241]
[1778105323431,49.34,81401.24,78.2,-0.00483,1e-05,0.38241]
[1778105323651,49.34,81401.24,78.2,-0.00483,1e-05,0.38241]
[1778105324328,49.34,81401.24,78.2,-0.00483,1e-05,0.38241]
[1778105324831,49.34,81401.24,78.2,-0.00483,1e-05,0.38241]
[1778105328044,49.34,81399.08,78.2,-0.00485,1e-05,0.38399]
[1778105328126,49.34,81390.55,78.2,-0.00494,1e-05,0.39028]
[1778105330281,49.34,81393.92,78.2,-0.0049,1e-05,0.38779]
[1778105331727,49.34,81393.66,78.2,-0.00491,1e-05,0.38798]
[1778105332889,49.34,81393.35,78.2,-0.00491,1e-05,0.38821]
[1778105333624,49.34,81393.95,78.2,-0.0049,1e-05,0.38776]
[1778105336896,49.34,81394.02,78.2,-0.0049,1e-05,0.38771]
[1778105338102,49.34,81394.05,78.2,-0.0049,1e-05,0.38769]
[1778105343980,49.34,81390.96,78.2,-0.00493,1e-05,0.38998]
[1778105346652,49.34,81390.64,78.2,-0.00494,1e-05,0.39022]
[1778105347409,49.34,81390.45,78.2,-0.00494,1e-05,0.39036]
[1778105352346,49.34,81392.59,78.2,-0.00492,1e-05,0.38877]
[1778105353130,49.34,81392.59,78.2,-0.00492,1e-05,0.38877]
[1778105354261,49.34,81393.1,78.2,-0.00491,1e-05,0.38839]
[1778105355482,49.34,81393.24,78.2,-0.00491,1e-05,0.38829]
[1778105358663,49.34,81395.63,78.2,-0.00488,1e-05,0.38652]
[1778105363579,49.34,81390.89,78.2,-0.00493,1e-05,0.39003]
[1778105364814,49.34,81390.72,78.2,-0.00494,1e-05,0.39016]
[1778105364869,49.34,81390.72,78.2,-0.00494,1e-05,0.39016]
[1778105366195,49.34,81388.4,78.2,-0.00496,1e-05,0.39188]
[1778105372926,49.34,81383.19,78.2,-0.00499,1e-05,0.39325]
[1778105373689,49.34,81382.73,78.2,-0.00499,1e-05,0.39359]
[1778105373834,49.34,81382.73,78.2,-0.00499,1e-05,0.39359]
[1778105374385,49.34,81382.83,78.2,-0.00499,1e-05,0.39352]
[1778105374497,49.34,81382.83,78.2,-0.00499,1e-05,0.39352]
[1778105380233,49.34,81376.56,78.2,-0.00506,1e-05,0.39824]
[1778105385268,49.34,81377.05,78.2,-0.00505,1e-05,0.39787]
[1778105385973,49.34,81377.05,78.2,-0.00505,1e-05,0.39787]
[1778105386777,49.34,81377.03,78.2,-0.00505,1e-05,0.39788]
[1778105387325,49.34,81377.19,78.2,-0.00505,1e-05,0.39776]
[1778105387917,49.34,81377.19,78.2,-0.00505,1e-05,0.39776]
[1778105389099,49.34,81377.94,78.2,-0.00504,1e-05,0.39719]
[1778105389827,49.34,81377.56,78.2,-0.00505,1e-05,0.39748]
[1778105392404,49.34,81378.64,78.2,-0.00503,1e-05,0.39667]
[1778105392945,49.34,81378.64,78.2,-0.00503,1e-05,0.39667]
[1778105395956,49.34,81377.92,78.2,-0.00504,1e-05,0.39721]
[1778105396674,49.34,81378.05,78.2,-0.00504,1e-05,0.39711]
[1778105400391,49.34,81378.09,78.2,-0.00504,1e-05,0.39708]
[1778105401048,49.34,81378.09,78.2,-0.00504,1e-05,0.39708]
[1778105404906,49.34,81371.25,78.2,-0.00511,1e-05,0.40227]
[1778105405677,49.34,81371.15,78.2,-0.00512,1e-05,0.40235]
[1778105406819,49.34,81371.47,78.2,-0.00511,1e-05,0.4021]
[1778105407489,49.34,81371.3,78.2,-0.00511,1e-05,0.40223]
[1778105409535,49.34,81371.21,78.2,-0.00512,1e-05,0.4023]
[1778105409602,49.34,81371.21,78.2,-0.00512,1e-05,0.4023]
[1778105411470,49.34,81363.37,78.2,-0.0052,1e-05,0.40832]
[1778105412884,49.34,81363.37,78.2,-0.0052,1e-05,0.40832]
[1778105413737,49.34,81366.54,78.2,-0.00517,1e-05,0.40588]
[1778105415528,49.34,81364.87,78.2,-0.00519,1e-05,0.40717]
[1778105415979,49.34,81364.87,78.2,-0.00519,1e-05,0.40717]
[1778105419809,49.34,81364.78,78.2,-0.00519,1e-05,0.40723]
[1778105420290,49.34,81364.78,78.2,-0.00519,1e-05,0.40723]
[1778105421554,49.34,81363.09,78.2,-0.00521,1e-05,0.40854]
[1778105422732,49.34,81363.21,78.2,-0.0052,1e-05,0.40845]
[1778105423450,49.34,81363.4,78.2,-0.0052,1e-05,0.4083]
[1778105424652,49.34,81363.81,78.2,-0.0052,1e-05,0.40798]
[1778105427104,49.34,81363.64,78.2,-0.0052,1e-05,0.40811]
[1778105427687,49.34,81363.72,78.2,-0.0052,1e-05,0.40805]
[1778105430614,49.34,81362.0,78.2,-0.00522,1e-05,0.40938]
[1778105431185,49.34,81362.0,78.2,-0.00522,1e-05,0.40938]
[1778105431883,49.34,81358.6,78.2,-0.00522,1e-05,0.40941]
[1778105432451,49.34,81358.49,78.2,-0.00522,1e-05,0.40949]
[1778105437272,49.34,81357.34,78.2,-0.00524,1e-05,0.41039]
[1778105437940,49.34,81358.83,78.2,-0.00522,1e-05,0.40923]
[1778105438609,49.34,81358.83,78.2,-0.00522,1e-05,0.40923]
[1778105438889,49.34,81358.83,78.2,-0.00522,1e-05,0.40923]
[1778105439666,49.34,81368.33,78.2,-0.00512,1e-05,0.40192]
[1778105441918,49.34,81368.25,78.2,-0.00512,1e-05,0.40199]
[1778105442642,49.34,81368.29,78.2,-0.00512,1e-05,0.40195]
[1778105447722,49.34,81371.57,78.2,-0.00508,1e-05,0.39946]
[1778105448686,49.34,81371.57,78.2,-0.00508,1e-05,0.39946]
[1778105449596,49.34,81373.85,78.2,-0.00505,1e-05,0.39773]
[1778105449709,49.34,81373.85,78.2,-0.00505,1e-05,0.39773]
[1778105450329,49.34,81373.85,78.2,-0.00505,1e-05,0.39773]
[1778105451990,49.34,81378.23,78.2,-0.00501,1e-05,0.39443]
[1778105452693,49.34,81379.15,78.2,-0.005,1e-05,0.39374]
[1778105458230,49.34,81380.48,78.2,-0.00498,1e-05,0.39274]
[1778105458852,49.34,81379.59,78.2,-0.00499,1e-05,0.39341]
[1778105461048,49.34,81380.02,78.2,-0.00499,1e-05,0.39309]
[1778105462487,49.34,81380.99,78.2,-0.00498,1e-05,0.39236]
[1778105467863,49.34,81378.8,78.2,-0.005,1e-05,0.394]
[1778105469766,49.34,81379.42,78.2,-0.00499,1e-05,0.39354]
[1778105471815,49.34,81379.49,78.2,-0.00499,1e-05,0.39349]
[1778105473684,49.34,81381.22,78.2,-0.00498,1e-05,0.39219]
[1778105477183,49.34,81386.05,78.2,-0.00492,1e-05,0.3886]
[1778105477196,49.34,81386.05,78.2,-0.00492,1e-05,0.3886]
[1778105477284,49.34,81386.05,78.2,-0.00492,1e-05,0.3886]
[1778105477933,49.34,81394.36,78.2,-0.00484,1e-05,0.38248]
[1778105480590,49.34,81395.23,78.2,-0.00483,1e-05,0.38184]
[1778105481249,49.34,81395.23,78.2,-0.00483,1e-05,0.38184]
[1778105483662,49.34,81395.28,78.2,-0.00483,1e-05,0.3818]
[1778105484260,49.34,81395.28,78.2,-0.00483,1e-05,0.3818]
[1778105486046,49.34,81392.56,78.2,-0.00486,1e-05,0.38379]
[1778105486762,49.34,81389.55,78.2,-0.00489,1e-05,0.38601]
[1778105487980,49.34,81390.09,78.2,-0.00488,1e-05,0.38561]
[1778105488612,49.34,81389.87,78.2,-0.00488,1e-05,0.38577]
[1778105489257,49.34,81389.87,78.2,-0.00488,1e-05,0.38577]
[1778105489274,49.34,81389.87,78.2,-0.00488,1e-05,0.38577]
[1778105489815,49.34,81389.67,78.2,-0.00489,1e-05,0.38592]
[1778105489924,49.34,81389.67,78.2,-0.00489,1e-05,0.38592]
[1778105491721,49.34,81386.01,78.2,-0.00489,1e-05,0.38612]
[1778105492288,49.34,81386.01,78.2,-0.00489,1e-05,0.38612]
[1778105493660,49.34,81388.46,78.2,-0.00487,1e-05,0.38431]
[1778105496492,49.34,81388.75,78.2,-0.00486,1e-05,0.3841]
[1778105499645,49.34,81388.71,78.2,-0.00486,1e-05,0.38413]
[1778105499916,49.34,81388.71,78.2,-0.00486,1e-05,0.38413]
[1778105500624,49.34,81389.89,78.2,-0.00485,1e-05,0.38326]
[1778105500641,49.34,81389.89,78.2,-0.00485,1e-05,0.38326]
[1778105502105,49.34,81398.11,78.2,-0.00477,1e-05,0.37727]
[1778105502521,49.34,81398.11,78.2,-0.00477,1e-05,0.37727]
[1778105503628,49.34,81399.32,78.2,-0.00475,1e-05,0.3764]
[1778105505211,49.34,81400.47,78.2,-0.00474,1e-05,0.37557]
[1778105505782,49.34,81404.17,78.2,-0.0047,1e-05,0.37291]
[1778105508153,49.34,81404.53,78.2,-0.0047,1e-05,0.37265]
[1778105513692,49.34,81405.05,78.2,-0.0047,1e-05,0.37228]
[1778105519224,49.34,81402.22,78.2,-0.00472,1e-05,0.37431]
[1778105519899,49.34,81402.22,78.2,-0.00472,1e-05,0.37431]
[1778105521156,49.34,81402.19,78.2,-0.00472,1e-05,0.37433]
[1778105521820,49.34,81398.19,78.2,-0.00477,1e-05,0.37722]
[1778105526525,49.34,81393.35,78.2,-0.00482,1e-05,0.38073]
[1778105527132,49.34,81393.35,78.2,-0.00482,1e-05,0.38073]
[1778105527811,49.34,81393.56,78.2,-0.00481,1e-05,0.38058]
[1778105528915,49.34,81393.49,78.2,-0.00481,1e-05,0.38063]
[1778105529468,49.34,81393.49,78.2,-0.00481,1e-05,0.38063]
[1778105530975,49.34,81397.05,78.2,-0.00478,1e-05,0.37804]
[1778105534333,49.34,81386.72,78.2,-0.00489,1e-05,0.38559]
[1778105535340,49.34,81376.28,78.2,-0.005,1e-05,0.39335]
[1778105536949,49.34,81373.7,78.2,-0.00502,1e-05,0.39529]
[1778105538737,49.34,81373.52,78.2,-0.00503,1e-05,0.39543]
[1778105542728,49.34,81372.43,78.2,-0.00504,1e-05,0.39625]
[1778105543325,49.34,81372.43,78.2,-0.00504,1e-05,0.39625]
[1778105543660,49.34,81371.9,78.2,-0.00504,1e-05,0.39665]
[1778105543865,49.34,81371.9,78.2,-0.00504,1e-05,0.39665]
[1778105545009,49.34,81370.78,78.2,-0.00506,1e-05,0.39749]
[1778105545155,49.34,81370.78,78.2,-0.00506,1e-05,0.39749]
[1778105546305,49.34,81370.31,78.2,-0.00506,1e-05,0.39785]
[1778105546897,49.34,81370.6,78.2,-0.00506,1e-05,0.39763]
[1778105549442,49.34,81380.08,78.2,-0.00496,1e-05,0.39051]
[1778105551456,49.34,81381.48,78.2,-0.00491,1e-05,0.38695]
[1778105553771,49.34,81383.31,78.2,-0.00489,1e-05,0.3856]
[1778105553829,49.34,81383.31,78.2,-0.00489,1e-05,0.3856]
[1778105557657,49.34,81388.76,78.2,-0.00483,1e-05,0.3816]
[1778105558770,49.34,81388.76,78.2,-0.00483,1e-05,0.3816]
[1778105561629,49.34,81388.83,78.2,-0.00483,1e-05,0.38155]
[1778105562673,49.34,81388.83,78.2,-0.00483,1e-05,0.38155]
[1778105563161,49.34,81388.83,78.2,-0.00483,1e-05,0.38155]
[1778105563460,49.34,81388.83,78.2,-0.00483,1e-05,0.38155]
[1778105563686,49.34,81389.11,78.2,-0.00483,1e-05,0.38134]
[1778105564061,49.34,81389.11,78.2,-0.00483,1e-05,0.38134]
[1778105564554,49.34,81390.45,78.2,-0.00482,1e-05,0.38037]
[1778105564712,49.34,81390.45,78.2,-0.00482,1e-05,0.38037]
[1778105566063,49.34,81390.45,78.2,-0.00482,1e-05,0.38037]
[1778105567057,49.34,81390.52,78.2,-0.00482,1e-05,0.38031]
[1778105567425,49.34,81390.52,78.2,-0.00482,1e-05,0.38031]
[1778105568295,49.34,81390.52,78.2,-0.00482,1e-05,0.38031]
[1778105573272,49.34,81387.44,78.2,-0.00485,1e-05,0.38257]
[1778105578645,49.34,81389.4,78.2,-0.00483,1e-05,0.38113]
[1778105580534,49.34,81389.23,78.2,-0.00483,1e-05,0.38126]
[1778105582962,49.34,81389.35,78.2,-0.00483,1e-05,0.38117]
[1778105583798,49.34,81389.15,78.2,-0.00483,1e-05,0.38131]
[1778105585439,49.34,81388.98,78.2,-0.00483,1e-05,0.38144]
[1778105585903,49.34,81384.7,78.2,-0.00488,1e-05,0.38458]
[1778105587236,49.34,81384.27,78.2,-0.00488,1e-05,0.38489]
[1778105587276,49.34,81375.74,78.2,-0.00497,1e-05,0.39122]
[1778105587782,49.34,81375.74,78.2,-0.00497,1e-05,0.39122]
[1778105591792,49.34,81373.31,78.2,-0.005,1e-05,0.39304]
[1778105592145,49.34,81373.31,78.2,-0.005,1e-05,0.39304]
[1778105593421,49.34,81373.33,78.2,-0.005,1e-05,0.39302]
[1778105593986,49.34,81373.27,78.2,-0.005,1e-05,0.39307]
[1778105598675,49.34,81377.91,78.2,-0.00495,1e-05,0.3896]
[1778105603816,49.34,81377.62,78.2,-0.00495,1e-05,0.38982]
[1778105603995,49.34,81377.62,78.2,-0.00495,1e-05,0.38982]
[1778105605670,49.34,81377.58,78.2,-0.00495,1e-05,0.38985]
[1778105606814,49.34,81377.52,78.2,-0.00495,1e-05,0.38989]
[1778105607306,49.34,81377.52,78.2,-0.00495,1e-05,0.38989]
[1778105616912,49.34,81376.9,78.2,-0.00493,1e-05,0.38783]
[1778105621947,49.34,81377.03,78.2,-0.00493,1e-05,0.38773]
[1778105626982,49.34,81381.61,78.2,-0.00488,1e-05,0.38435]
[1778105631828,49.34,81378.8,78.2,-0.00491,1e-05,0.38642]
[1778105632891,49.34,81378.79,78.2,-0.00491,1e-05,0.38643]
[1778105638668,49.34,81379.03,78.2,-0.0049,1e-05,0.38625]
[1778105640356,49.34,81379.07,78.2,-0.0049,1e-05,0.38622]
[1778105640619,49.34,81379.07,78.2,-0.0049,1e-05,0.38622]
[1778105640863,49.34,81379.07,78.2,-0.0049,1e-05,0.38622]
[1778105642719,49.34,81379.39,78.2,-0.0049,1e-05,0.38599]
[1778105643333,49.34,81379.39,78.2,-0.0049,1e-05,0.38599]
[1778105643685,49.34,81379.39,78.2,-0.0049,1e-05,0.38599]
[1778105643806,49.34,81379.39,78.2,-0.0049,1e-05,0.38599]
[1778105644473,49.34,81379.39,78.2,-0.0049,1e-05,0.38599]
[1778105644564,49.34,81379.39,78.2,-0.0049,1e-05,0.38599]
[1778105645034,49.34,81379.85,78.2,-0.0049,1e-05,0.38565]
[1778105650467,49.34,81379.34,78.2,-0.0049,1e-05,0.38602]
[1778105653671,49.34,81377.71,78.2,-0.00492,1e-05,0.38723]
[1778105657660,49.34,81377.61,78.2,-0.00492,1e-05,0.3873]
[1778105657673,49.34,81377.61,78.2,-0.00492,1e-05,0.3873]
[1778105661129,49.34,81379.93,78.2,-0.0049,1e-05,0.38559]
[1778105661326,49.34,81379.93,78.2,-0.0049,1e-05,0.38559]
[1778105662547,49.34,81378.39,78.2,-0.00491,1e-05,0.38673]
[1778105663120,49.34,81374.95,78.2,-0.00495,1e-05,0.38928]
[1778105665145,49.34,81372.39,78.2,-0.00498,1e-05,0.39119]
[1778105665852,49.34,81372.1,78.2,-0.00498,1e-05,0.3914]
[1778105668168,49.34,81377.82,78.2,-0.00492,1e-05,0.38715]
[1778105668682,49.34,81382.97,78.2,-0.00486,1e-05,0.38335]
[1778105668815,49.34,81382.97,78.2,-0.00486,1e-05,0.38335]
[1778105669388,49.34,81382.97,78.2,-0.00486,1e-05,0.38335]
[1778105669525,49.34,81382.97,78.2,-0.00486,1e-05,0.38335]
[1778105669922,49.34,81386.33,78.2,-0.00483,1e-05,0.38089]
[1778105670594,49.34,81386.33,78.2,-0.00483,1e-05,0.38089]
[1778105671242,49.34,81390.58,78.2,-0.00478,1e-05,0.37779]
[1778105673543,49.34,81391.84,78.2,-0.00474,1e-05,0.37442]
[1778105673922,49.34,81391.87,78.2,-0.00474,1e-05,0.37439]
[1778105675247,49.34,81391.69,78.2,-0.00474,1e-05,0.37452]
[1778105675879,49.34,81387.73,78.2,-0.00478,1e-05,0.37739]
[1778105678175,49.34,81385.81,78.2,-0.0048,1e-05,0.37878]
[1778105678208,49.34,81385.81,78.2,-0.0048,1e-05,0.37878]
[1778105679725,49.34,81379.03,78.2,-0.00487,1e-05,0.38374]
[1778105680074,49.34,81379.03,78.2,-0.00487,1e-05,0.38374]
[1778105685394,49.34,81378.07,78.2,-0.00488,1e-05,0.38445]
[1778105685863,49.34,81378.07,78.2,-0.00488,1e-05,0.38445]
[1778105686590,49.34,81378.07,78.2,-0.00488,1e-05,0.38445]
[1778105688691,49.34,81379.13,78.2,-0.00487,1e-05,0.38367]
[1778105691135,49.34,81381.97,78.2,-0.00484,1e-05,0.38158]
[1778105691193,49.34,81381.97,78.2,-0.00484,1e-05,0.38158]
[1778105691894,49.34,81381.93,78.2,-0.00484,1e-05,0.38161]
[1778105697478,49.34,81378.18,78.2,-0.00488,1e-05,0.38437]
[1778105698281,49.34,81378.18,78.2,-0.00488,1e-05,0.38437]
[1778105698869,49.34,81378.24,78.2,-0.00488,1e-05,0.38432]
[1778105700710,49.34,81378.18,78.2,-0.00488,1e-05,0.38437]
[1778105701208,49.34,81378.18,78.2,-0.00488,1e-05,0.38437]
[1778105702950,49.34,81373.27,78.2,-0.00494,1e-05,0.388]
[1778105703668,49.34,81372.01,78.2,-0.00495,1e-05,0.38894]
[1778105707332,49.34,81371.41,78.2,-0.00495,1e-05,0.38938]
[1778105707835,49.34,81369.09,78.2,-0.00498,1e-05,0.39112]
[1778105713541,49.34,81369.02,78.2,-0.00498,1e-05,0.39117]
[1778105714074,49.34,81369.01,78.2,-0.00498,1e-05,0.39118]
[1778105718185,49.34,81363.91,78.2,-0.00504,1e-05,0.39501]
[1778105718241,49.34,81363.91,78.2,-0.00504,1e-05,0.39501]
[1778105718351,49.34,81363.91,78.2,-0.00504,1e-05,0.39501]
[1778105718425,49.34,81363.91,78.2,-0.00504,1e-05,0.39501]
[1778105718929,49.34,81370.44,78.2,-0.00497,1e-05,0.39011]
[1778105720188,49.34,81374.65,78.2,-0.00492,1e-05,0.38698]
[1778105723468,49.34,81374.32,78.2,-0.00492,1e-05,0.38722]
[1778105724010,49.34,81374.27,78.2,-0.00492,1e-05,0.38726]
[1778105724737,49.34,81374.23,78.2,-0.00492,1e-05,0.38729]
[1778105725121,49.34,81374.23,78.2,-0.00492,1e-05,0.38729]
[1778105725368,49.34,81374.23,78.2,-0.00492,1e-05,0.38729]
[1778105725379,49.34,81374.23,78.2,-0.00492,1e-05,0.38729]
[1778105726685,49.34,81382.17,78.2,-0.00484,1e-05,0.38144]
[1778105731720,49.34,81381.95,78.2,-0.00481,1e-05,0.37911]
[1778105734862,49.34,81381.9,78.2,-0.00481,1e-05,0.37915]
[1778105736088,49.34,81381.94,78.2,-0.00481,1e-05,0.37912]
[1778105736678,49.34,81381.94,78.2,-0.00481,1e-05,0.37912]
[1778105737169,49.34,81381.94,78.2,-0.00481,1e-05,0.37912]
[1778105741802,49.34,81382.13,78.2,-0.00481,1e-05,0.37898]
[1778105742504,49.34,81382.13,78.2,-0.00481,1e-05,0.37898]
[1778105743835,49.34,81382.13,78.2,-0.00481,1e-05,0.37898]
[1778105744871,49.34,81382.19,78.2,-0.00481,1e-05,0.37893]
[1778105745467,49.34,81382.19,78.2,-0.00481,1e-05,0.37893]
[1778105746719,49.34,81382.44,78.2,-0.00481,1e-05,0.37875]
[1778105751107,49.34,81384.03,78.2,-0.00479,1e-05,0.3776]
[1778105751815,49.34,81384.1,78.2,-0.00479,1e-05,0.37755]
[1778105755533,49.34,81383.6,78.2,-0.0048,1e-05,0.37791]
[1778105756424,49.34,81383.93,78.2,-0.00479,1e-05,0.37767]
[1778105756503,49.34,81383.93,78.2,-0.00479,1e-05,0.37767]
[1778105757451,49.34,81384.08,78.2,-0.00479,1e-05,0.37756]
[1778105757558,49.34,81384.08,78.2,-0.00479,1e-05,0.37756]
[1778105757659,49.34,81374.68,78.2,-0.00489,1e-05,0.38444]
[1778105758167,49.34,81374.68,78.2,-0.00489,1e-05,0.38444]
[1778105758263,49.34,81365.37,78.2,-0.00499,1e-05,0.39136]
[1778105763944,49.34,81363.5,78.2,-0.00501,1e-05,0.39276]
[1778105769986,49.34,81360.43,78.2,-0.00504,1e-05,0.39507]
[1778105773672,49.34,81360.34,78.2,-0.00504,1e-05,0.39514]
[1778105774173,49.34,81360.34,78.2,-0.00504,1e-05,0.39514]
[1778105777071,49.34,81361.94,78.2,-0.00503,1e-05,0.39393]
[1778105777716,49.34,81361.94,78.2,-0.00503,1e-05,0.39393]
[1778105778671,49.34,81361.94,78.2,-0.00503,1e-05,0.39393]
[1778105779366,49.34,81361.64,78.2,-0.00503,1e-05,0.39416]
[1778105779516,49.34,81361.64,78.2,-0.00503,1e-05,0.39416]
[1778105779927,49.34,81361.14,78.2,-0.00503,1e-05,0.39453]
[1778105782331,49.34,81361.24,78.2,-0.00503,1e-05,0.39446]
[1778105782881,49.34,81361.24,78.2,-0.00503,1e-05,0.39446]
[1778105783458,49.34,81361.24,78.2,-0.00503,1e-05,0.39446]
[1778105783471,49.34,81361.24,78.2,-0.00503,1e-05,0.39446]
[1778105783965,49.34,81360.87,78.2,-0.00504,1e-05,0.39474]
[1778105786254,49.34,81360.93,78.2,-0.00504,1e-05,0.39469]
[1778105786311,49.34,81360.93,78.2,-0.00504,1e-05,0.39469]
[1778105786336,49.34,81360.93,78.2,-0.00504,1e-05,0.39469]
[1778105792140,49.34,81355.37,78.2,-0.00507,1e-05,0.39633]
[1778105797175,49.34,81356.27,78.2,-0.00506,1e-05,0.39565]
[1778105802211,49.34,81354.31,78.2,-0.00508,1e-05,0.39713]
[1778105803687,49.34,81354.31,78.2,-0.00508,1e-05,0.39713]
[1778105806322,49.34,81354.23,78.2,-0.00508,1e-05,0.39719]
[1778105806716,49.34,81354.23,78.2,-0.00508,1e-05,0.39719]
[1778105806760,49.34,81353.97,78.2,-0.00508,1e-05,0.39739]
[1778105807423,49.34,81353.97,78.2,-0.00508,1e-05,0.39739]
[1778105808472,49.34,81348.9,78.2,-0.00514,1e-05,0.40125]
[1778105814295,49.34,81348.04,78.2,-0.00515,1e-05,0.40191]
[1778105818649,49.34,81349.91,78.2,-0.00513,1e-05,0.40048]
[1778105820392,49.34,81349.63,78.2,-0.00513,1e-05,0.4007]
[1778105823690,49.34,81352.23,78.2,-0.0051,1e-05,0.39871]
[1778105826506,49.34,81353.21,78.2,-0.00509,1e-05,0.39797]
[1778105828661,49.34,81353.83,78.2,-0.00508,1e-05,0.3975]
[1778105829845,49.34,81353.83,78.2,-0.00508,1e-05,0.3975]
[1778105830014,49.34,81353.83,78.2,-0.00508,1e-05,0.3975]
[1778105831796,49.34,81352.41,78.2,-0.0051,1e-05,0.39858]
[1778105833533,49.34,81352.68,78.2,-0.00509,1e-05,0.39837]
[1778105834179,49.34,81352.42,78.2,-0.0051,1e-05,0.39857]
[1778105834775,49.34,81351.91,78.2,-0.0051,1e-05,0.39896]
[1778105838716,49.34,81350.74,78.2,-0.00512,1e-05,0.39985]
[1778105839827,49.34,81351.04,78.2,-0.00511,1e-05,0.39962]
[1778105840475,49.34,81351.04,78.2,-0.00511,1e-05,0.39962]
[1778105843365,49.34,81351.21,78.2,-0.00511,1e-05,0.39949]
[1778105843686,49.34,81351.21,78.2,-0.00511,1e-05,0.39949]
[1778105844631,49.34,81351.17,78.2,-0.00511,1e-05,0.39952]
[1778105847050,49.34,81351.18,78.2,-0.00511,1e-05,0.39951]
[1778105847221,49.34,81351.18,78.2,-0.00511,1e-05,0.39951]
[1778105847703,49.34,81351.18,78.2,-0.00511,1e-05,0.39951]
[1778105852318,49.34,81356.86,78.2,-0.00502,1e-05,0.39264]
[1778105852873,49.34,81356.5,78.2,-0.00502,1e-05,0.39291]
[1778105853664,49.34,81356.5,78.2,-0.00502,1e-05,0.39291]
[1778105854018,49.34,81356.04,78.2,-0.00503,1e-05,0.39325]
[1778105854179,49.34,81356.04,78.2,-0.00503,1e-05,0.39325]
[1778105854796,49.34,81355.9,78.2,-0.00503,1e-05,0.39336]
[1778105856279,49.34,81355.9,78.2,-0.00503,1e-05,0.39336]
[1778105856904,49.34,81355.75,78.2,-0.00503,1e-05,0.39347]
[1778105857470,49.34,81355.75,78.2,-0.00503,1e-05,0.39347]
[1778105857886,49.34,81355.34,78.2,-0.00503,1e-05,0.39378]
[1778105858513,49.34,81355.34,78.2,-0.00503,1e-05,0.39378]
[1778105858939,49.34,81355.42,78.2,-0.00503,1e-05,0.39372]
[1778105863677,49.34,81352.34,78.2,-0.00507,1e-05,0.39605]
[1778105864138,49.34,81351.27,78.2,-0.00508,1e-05,0.39686]
[1778105864813,49.34,81350.59,78.2,-0.00509,1e-05,0.39738]
[1778105865389,49.34,81350.59,78.2,-0.00509,1e-05,0.39738]
[1778105868850,49.34,81351.34,78.2,-0.00508,1e-05,0.39681]
[1778105869598,49.34,81351.34,78.2,-0.00508,1e-05,0.39681]
[1778105872343,49.34,81350.71,78.2,-0.00508,1e-05,0.39729]
[1778105872865,49.34,81350.71,78.2,-0.00508,1e-05,0.39729]
[1778105878470,49.34,81350.45,78.2,-0.00509,1e-05,0.39748]
[1778105878689,49.34,81350.45,78.2,-0.00509,1e-05,0.39748]
[1778105879587,49.34,81350.45,78.2,-0.00509,1e-05,0.39748]
[1778105879671,49.34,81350.45,78.2,-0.00509,1e-05,0.39748]
[1778105880760,49.34,81353.67,78.2,-0.00505,1e-05,0.39504]
[1778105881531,49.34,81353.76,78.2,-0.00505,1e-05,0.39497]
[1778105882772,49.34,81364.73,78.2,-0.00493,1e-05,0.38676]
[1778105883614,49.34,81364.73,78.2,-0.00493,1e-05,0.38676]
[1778105884734,49.34,81364.79,78.2,-0.00493,1e-05,0.38671]
[1778105885159,49.34,81364.52,78.2,-0.00493,1e-05,0.38691]
[1778105885903,49.34,81364.52,78.2,-0.00493,1e-05,0.38691]
[1778105885959,49.34,81364.52,78.2,-0.00493,1e-05,0.38691]
[1778105886420,49.34,81364.52,78.2,-0.00493,1e-05,0.38691]
[1778105888149,49.34,81364.3,78.2,-0.00494,1e-05,0.38708]
[1778105889570,49.34,81364.3,78.2,-0.00494,1e-05,0.38708]
[1778105892360,49.34,81364.14,78.2,-0.00494,1e-05,0.3872]
[1778105892959,49.34,81364.13,78.2,-0.00494,1e-05,0.3872]
[1778105893694,49.34,81364.13,78.2,-0.00494,1e-05,0.3872]
[1778105897668,49.34,81364.12,78.2,-0.00494,1e-05,0.38721]
[1778105897809,49.34,81364.12,78.2,-0.00494,1e-05,0.38721]
[1778105897880,49.34,81364.12,78.2,-0.00494,1e-05,0.38721]
[1778105899935,49.34,81366.54,78.2,-0.00491,1e-05,0.38542]
[1778105900634,49.34,81366.54,78.2,-0.00491,1e-05,0.38542]
[1778105901800,49.34,81368.54,78.2,-0.00489,1e-05,0.38394]
[1778105902325,49.34,81369.32,78.2,-0.00488,1e-05,0.38336]
[1778105905114,49.34,81369.36,78.2,-0.00488,1e-05,0.38333]
[1778105905708,49.34,81369.36,78.2,-0.00488,1e-05,0.38333]
[1778105905949,49.34,81369.36,78.2,-0.00488,1e-05,0.38333]
[1778105906324,49.34,81369.36,78.2,-0.00488,1e-05,0.38333]
[1778105906977,49.34,81369.39,78.2,-0.00488,1e-05,0.38331]
[1778105907225,49.34,81369.39,78.2,-0.00488,1e-05,0.38331]
[1778105907328,49.34,81369.39,78.2,-0.00488,1e-05,0.38331]
[1778105908474,49.34,81369.21,78.2,-0.00488,1e-05,0.38344]
[1778105908713,49.34,81369.21,78.2,-0.00488,1e-05,0.38344]
[1778105909003,49.34,81365.03,78.2,-0.00493,1e-05,0.38653]
[1778105912083,49.34,81361.75,78.2,-0.00496,1e-05,0.38897]
[1778105912617,49.34,81361.75,78.2,-0.00496,1e-05,0.38897]
[1778105913596,49.34,81359.58,78.2,-0.00496,1e-05,0.38805]
[1778105913708,49.34,81359.58,78.2,-0.00496,1e-05,0.38805]
[1778105914733,49.34,81359.55,78.2,-0.00496,1e-05,0.38807]
[1778105914871,49.34,81359.51,78.2,-0.00496,1e-05,0.3881]
[1778105915229,49.34,81359.51,78.2,-0.00496,1e-05,0.3881]
[1778105915897,49.34,81359.65,78.2,-0.00495,1e-05,0.388]
[1778105916594,49.34,81359.65,78.2,-0.00495,1e-05,0.388]
[1778105917025,49.34,81359.58,78.2,-0.00496,1e-05,0.38805]
[1778105919060,49.34,81359.8,78.2,-0.00495,1e-05,0.38789]
[1778105925788,49.34,81359.46,78.2,-0.00496,1e-05,0.38814]
[1778105926348,49.34,81359.43,78.2,-0.00496,1e-05,0.38816]
[1778105928278,49.34,81359.5,78.2,-0.00496,1e-05,0.38811]
[1778105928681,49.34,81359.5,78.2,-0.00496,1e-05,0.38811]
[1778105929292,49.34,81359.5,78.2,-0.00496,1e-05,0.38811]
[1778105929447,49.34,81359.5,78.2,-0.00496,1e-05,0.38811]
[1778105930593,49.34,81359.52,78.2,-0.00496,1e-05,0.3881]
[1778105931113,49.34,81359.55,78.2,-0.00496,1e-05,0.38807]
[1778105933704,49.34,81359.59,78.2,-0.00496,1e-05,0.38804]
[1778105934205,49.34,81359.59,78.2,-0.00496,1e-05,0.38804]
[1778105934894,49.34,81359.59,78.2,-0.00496,1e-05,0.38804]
[1778105935040,49.34,81359.59,78.2,-0.00496,1e-05,0.38804]
[1778105936003,49.34,81359.63,78.2,-0.00496,1e-05,0.38801]
[1778105936709,49.34,81359.63,78.2,-0.00496,1e-05,0.38801]
[1778105938393,49.34,81359.64,78.2,-0.00496,1e-05,0.38801]
[1778105938841,49.34,81359.64,78.2,-0.00496,1e-05,0.38801]
[1778105939778,49.34,81359.57,78.2,-0.00496,1e-05,0.38806]
[1778105939976,49.34,81359.24,78.2,-0.00496,1e-05,0.3883]
[1778105941103,49.34,81356.4,78.2,-0.00499,1e-05,0.39043]
[1778105941117,49.34,81356.4,78.2,-0.00499,1e-05,0.39043]
[1778105941181,49.34,81346.94,78.2,-0.00509,1e-05,0.39757]
[1778105946771,49.34,81344.99,78.2,-0.00511,1e-05,0.39905]
[1778105947591,49.34,81329.62,78.2,-0.00529,1e-05,0.41093]
[1778105948223,49.34,81329.62,78.2,-0.00529,1e-05,0.41093]
[1778105948792,49.34,81329.62,78.2,-0.00529,1e-05,0.41093]
[1778105949324,49.34,81325.84,78.2,-0.00533,1e-05,0.4139]
[1778105952317,49.34,81326.11,78.2,-0.00533,1e-05,0.41368]
[1778105953090,49.34,81324.48,78.2,-0.00535,1e-05,0.41497]
[1778105954089,49.34,81323.72,78.2,-0.00535,1e-05,0.41557]
[1778105954738,49.34,81323.72,78.2,-0.00535,1e-05,0.41557]
[1778105957753,49.34,81323.88,78.2,-0.00535,1e-05,0.41544]
[1778105958175,49.34,81323.87,78.2,-0.00535,1e-05,0.41545]
[1778105962867,49.34,81323.21,78.2,-0.00536,1e-05,0.41597]
[1778105963469,49.34,81319.36,78.2,-0.00541,1e-05,0.41902]
[1778105963656,49.34,81319.36,78.2,-0.00541,1e-05,0.41902]
[1778105963958,49.34,81318.94,78.2,-0.00541,1e-05,0.41936]
[1778105964691,49.34,81318.94,78.2,-0.00541,1e-05,0.41936]
[1778105964790,49.34,81318.94,78.2,-0.00541,1e-05,0.41936]
[1778105966514,49.34,81315.53,78.2,-0.00545,1e-05,0.42208]
[1778105966524,49.34,81308.5,78.2,-0.00553,1e-05,0.42774]
[1778105967875,49.34,81308.5,78.2,-0.00553,1e-05,0.42774]
[1778105971816,49.34,81305.97,78.2,-0.00556,1e-05,0.42979]
[1778105972386,49.34,81305.99,78.2,-0.00553,1e-05,0.42704]
[1778105973031,49.34,81305.94,78.2,-0.00553,1e-05,0.42708]
[1778105973656,49.34,81305.94,78.2,-0.00553,1e-05,0.42708]
[1778105974047,49.34,81305.94,78.2,-0.00553,1e-05,0.42708]
[1778105974708,49.34,81305.94,78.2,-0.00553,1e-05,0.42708]
[1778105974725,49.34,81305.94,78.2,-0.00553,1e-05,0.42708]
[1778105974746,49.34,81305.94,78.2,-0.00553,1e-05,0.42708]
[1778105975421,49.34,81315.78,78.2,-0.00541,1e-05,0.41918]
[1778105980456,49.34,81318.09,78.2,-0.00539,1e-05,0.41735]
[1778105983477,49.34,81310.97,78.2,-0.00547,1e-05,0.42303]
[1778105987731,49.34,81311.3,78.2,-0.00547,1e-05,0.42276]
[1778105988221,49.34,81311.15,78.2,-0.00547,1e-05,0.42288]
[1778105988692,49.34,81311.15,78.2,-0.00547,1e-05,0.42288]
[1778105991176,49.34,81311.55,78.2,-0.00546,1e-05,0.42256]
[1778105994050,49.34,81318.27,78.2,-0.00538,1e-05,0.4172]
[1778105994722,49.34,81318.27,78.2,-0.00538,1e-05,0.4172]
[1778105998720,49.34,81314.54,78.2,-0.00543,1e-05,0.42017]
[1778105999142,49.34,81314.5,78.2,-0.00543,1e-05,0.4202]
[1778106000829,49.34,81314.5,78.2,-0.00543,1e-05,0.4202]
[1778106001379,49.34,81314.66,78.2,-0.00543,1e-05,0.42007]
[1778106002101,49.34,81313.37,78.2,-0.00544,1e-05,0.4211]
[1778106002693,49.34,81313.37,78.2,-0.00544,1e-05,0.4211]
[1778106007925,49.34,81312.99,78.2,-0.00545,1e-05,0.42141]
[1778106008713,49.34,81313.06,78.2,-0.00544,1e-05,0.42135]
[1778106008734,49.34,81313.06,78.2,-0.00544,1e-05,0.42135]
[1778106009501,49.34,81313.06,78.2,-0.00544,1e-05,0.42135]
[1778106015182,49.34,81312.74,78.2,-0.00545,1e-05,0.42161]
[1778106015308,49.34,81312.74,78.2,-0.00545,1e-05,0.42161]
[1778106016424,49.34,81316.45,78.2,-0.00541,1e-05,0.41865]
[1778106017109,49.34,81320.19,78.2,-0.00536,1e-05,0.41568]
[1778106019887,49.34,81311.13,78.2,-0.00547,1e-05,0.4229]
[1778106021160,49.34,81310.44,78.2,-0.00548,1e-05,0.42345]
[1778106023696,49.34,81310.38,78.2,-0.00548,1e-05,0.4235]
[1778106024097,49.34,81310.38,78.2,-0.00548,1e-05,0.4235]
[1778106024347,49.34,81310.38,78.2,-0.00548,1e-05,0.4235]
[1778106025297,49.34,81309.75,78.2,-0.00548,1e-05,0.42401]
[1778106030036,49.34,81309.63,78.2,-0.00549,1e-05,0.4241]
[1778106031266,49.34,81309.88,78.2,-0.00548,1e-05,0.4239]
[1778106031341,49.34,81309.88,78.2,-0.00548,1e-05,0.4239]
[1778106033184,49.34,81310.32,78.2,-0.00544,1e-05,0.42084]
[1778106033814,49.34,81310.32,78.2,-0.00544,1e-05,0.42084]
[1778106038940,49.34,81310.32,78.2,-0.00544,1e-05,0.42084]
[1778106039319,49.34,81308.44,78.2,-0.00547,1e-05,0.42235]
[1778106044907,49.34,81308.78,78.2,-0.00546,1e-05,0.42207]
[1778106045223,49.34,81308.78,78.2,-0.00546,1e-05,0.42207]
[1778106045894,49.34,81308.78,78.2,-0.00546,1e-05,0.42207]
[1778106051957,49.34,81315.56,78.2,-0.00538,1e-05,0.41667]
[1778106053222,49.34,81315.56,78.2,-0.00538,1e-05,0.41667]
[1778106053913,49.34,81315.56,78.2,-0.00538,1e-05,0.41667]
[1778106056382,49.34,81315.56,78.2,-0.00538,1e-05,0.41667]
[1778106056973,49.34,81315.56,78.2,-0.00538,1e-05,0.41667]
[1778106060461,49.34,81315.63,78.2,-0.00538,1e-05,0.41661]
[1778106061755,49.34,81315.83,78.2,-0.00538,1e-05,0.41645]
[1778106062792,49.34,81315.73,78.2,-0.00538,1e-05,0.41653]
[1778106063878,49.34,81315.67,78.2,-0.00538,1e-05,0.41658]
[1778106065137,49.34,81318.4,78.2,-0.00535,1e-05,0.41442]
[1778106066990,49.34,81316.82,78.2,-0.00537,1e-05,0.41567]
[1778106068631,49.34,81316.35,78.2,-0.00537,1e-05,0.41604]
[1778106069134,49.34,81317.2,78.2,-0.00536,1e-05,0.41537]
[1778106069858,49.34,81317.2,78.2,-0.00536,1e-05,0.41537]
[1778106071895,49.34,81317.33,78.2,-0.00536,1e-05,0.41527]
[1778106077474,49.34,81310.18,78.2,-0.00544,1e-05,0.42095]
[1778106077772,49.34,81310.18,78.2,-0.00544,1e-05,0.42095]
[1778106078700,49.34,81311.99,78.2,-0.00542,1e-05,0.41951]
[1778106078864,49.34,81311.99,78.2,-0.00542,1e-05,0.41951]
[1778106079434,49.34,81310.71,78.2,-0.00544,1e-05,0.42053]
[1778106079842,49.34,81310.71,78.2,-0.00544,1e-05,0.42053]
[1778106080410,49.34,81305.94,78.2,-0.00549,1e-05,0.42435]
[1778106080955,49.34,81305.94,78.2,-0.00549,1e-05,0.42435]
[1778106084874,49.34,81306.12,78.2,-0.00549,1e-05,0.42421]
[1778106085215,49.34,81306.12,78.2,-0.00549,1e-05,0.42421]
[1778106089211,49.34,81306.13,78.2,-0.00549,1e-05,0.4242]
[1778106090364,49.34,81306.14,78.2,-0.00549,1e-05,0.42419]
[1778106091026,49.34,81306.14,78.2,-0.00549,1e-05,0.42419]
[1778106091036,49.34,81306.14,78.2,-0.00549,1e-05,0.42419]
[1778106093967,49.34,81304.34,78.2,-0.00548,1e-05,0.42292]
[1778106094817,49.34,81303.14,78.2,-0.00549,1e-05,0.42389]
[1778106096056,49.34,81302.9,78.2,-0.0055,1e-05,0.42408]
[1778106096757,49.34,81302.9,78.2,-0.0055,1e-05,0.42408]
[1778106100087,49.34,81302.82,78.2,-0.0055,1e-05,0.42415]
[1778106102099,49.34,81302.82,78.2,-0.0055,1e-05,0.42415]
[1778106102858,49.34,81302.82,78.2,-0.0055,1e-05,0.42415]
[1778106103439,49.34,81302.82,78.2,-0.0055,1e-05,0.42415]
[1778106105184,49.34,81302.81,78.2,-0.0055,1e-05,0.42415]
[1778106105732,49.34,81302.81,78.2,-0.0055,1e-05,0.42415]
[1778106106458,49.34,81302.84,78.2,-0.0055,1e-05,0.42413]
[1778106107065,49.34,81302.84,78.2,-0.0055,1e-05,0.42413]
[1778106109432,49.34,81303.02,78.2,-0.00549,1e-05,0.42398]
[1778106109846,49.34,81303.02,78.2,-0.00549,1e-05,0.42398]
[1778106110369,49.34,81302.95,78.2,-0.0055,1e-05,0.42404]
[1778106110901,49.34,81302.95,78.2,-0.0055,1e-05,0.42404]
[1778106114893,49.34,81302.98,78.2,-0.0055,1e-05,0.42402]
[1778106115547,49.34,81302.98,78.2,-0.0055,1e-05,0.42402]
[1778106116133,49.34,81302.93,78.2,-0.0055,1e-05,0.42406]
[1778106116714,49.34,81302.93,78.2,-0.0055,1e-05,0.42406]
[1778106126081,49.34,81301.95,78.2,-0.00551,1e-05,0.42485]
[1778106126183,49.34,81301.95,78.2,-0.00551,1e-05,0.42485]
[1778106126643,49.34,81301.95,78.2,-0.00551,1e-05,0.42485]
[1778106132522,49.34,81302.07,78.2,-0.00551,1e-05,0.42475]
[1778106133834,49.34,81302.07,78.2,-0.00551,1e-05,0.42475]
[1778106134356,49.34,81302.09,78.2,-0.00551,1e-05,0.42473]
[1778106139571,49.34,81304.81,78.2,-0.00547,1e-05,0.42254]
[1778106141549,49.34,81304.14,78.2,-0.00548,1e-05,0.42308]
[1778106142005,49.34,81304.14,78.2,-0.00548,1e-05,0.42308]
[1778106144739,49.34,81303.02,78.2,-0.00549,1e-05,0.42398]
[1778106145288,49.34,81302.67,78.2,-0.0055,1e-05,0.42427]
[1778106146420,49.34,81302.86,78.2,-0.0055,1e-05,0.42411]
[1778106146625,49.34,81302.86,78.2,-0.0055,1e-05,0.42411]
[1778106147140,49.34,81302.66,78.2,-0.0055,1e-05,0.42427]
[1778106150794,49.34,81302.88,78.2,-0.0055,1e-05,0.4241]
[1778106151234,49.34,81302.92,78.2,-0.0055,1e-05,0.42406]
[1778106151286,49.34,81302.92,78.2,-0.0055,1e-05,0.42406]
[1778106151913,49.34,81302.92,78.2,-0.0055,1e-05,0.42406]
[1778106152033,49.34,81302.92,78.2,-0.0055,1e-05,0.42406]
[1778106156722,49.34,81303.21,78.2,-0.00546,1e-05,0.42111]
[1778106157835,49.34,81303.21,78.2,-0.00546,1e-05,0.42111]
[1778106158885,49.34,81303.24,78.2,-0.00546,1e-05,0.42109]
[1778106159678,49.34,81303.24,78.2,-0.00546,1e-05,0.42109]
[1778106160855,49.34,81303.26,78.2,-0.00546,1e-05,0.42107]
[1778106160879,49.34,81303.26,78.2,-0.00546,1e-05,0.42107]
[1778106161908,49.34,81292.73,78.2,-0.00558,1e-05,0.42958]
[1778106166462,49.34,81295.09,78.2,-0.00555,1e-05,0.42766]
[1778106166486,49.34,81295.09,78.2,-0.00555,1e-05,0.42766]
[1778106167769,49.34,81306.01,78.2,-0.00543,1e-05,0.41887]
[1778106168106,49.34,81306.01,78.2,-0.00543,1e-05,0.41887]
[1778106173812,49.34,81317.01,78.2,-0.0053,1e-05,0.41018]
[1778106175159,49.34,81311.09,78.2,-0.00537,1e-05,0.41484]
[1778106175826,49.34,81303.09,78.2,-0.00546,1e-05,0.42121]
[1778106176394,49.34,81303.09,78.2,-0.00546,1e-05,0.42121]
[1778106177122,49.34,81301.91,78.2,-0.00547,1e-05,0.42216]
[1778106178856,49.34,81302.47,78.2,-0.00547,1e-05,0.42171]
[1778106179477,49.34,81302.47,78.2,-0.00547,1e-05,0.42171]
[1778106180676,49.34,81300.65,78.2,-0.00549,1e-05,0.42317]
[1778106181110,49.34,81300.65,78.2,-0.00549,1e-05,0.42317]
[1778106182874,49.34,81297.16,78.2,-0.00553,1e-05,0.42598]
[1778106184235,49.34,81294.43,78.2,-0.00556,1e-05,0.4282]
[1778106184822,49.34,81294.43,78.2,-0.00556,1e-05,0.4282]
[1778106185396,49.34,81295.73,78.2,-0.00555,1e-05,0.42714]
[1778106185958,49.34,81295.73,78.2,-0.00555,1e-05,0.42714]
[1778106186547,49.34,81296.03,78.2,-0.00554,1e-05,0.4269]
[1778106187151,49.34,81295.75,78.2,-0.00555,1e-05,0.42713]
[1778106187772,49.34,81295.75,78.2,-0.00555,1e-05,0.42713]
[1778106189382,49.34,81296.4,78.2,-0.00554,1e-05,0.4266]
[1778106189958,49.34,81296.4,78.2,-0.00554,1e-05,0.4266]
[1778106190931,49.34,81280.88,78.2,-0.00573,1e-05,0.43933]
[1778106191853,49.34,81280.88,78.2,-0.00573,1e-05,0.43933]
[1778106192482,49.34,81283.98,78.2,-0.00569,1e-05,0.43676]
[1778106194785,49.34,81284.54,78.2,-0.00568,1e-05,0.4363]
[1778106195405,49.34,81284.77,78.2,-0.00568,1e-05,0.43611]
[1778106197164,49.34,81285.82,78.2,-0.00567,1e-05,0.43524]
[1778106197765,49.34,81285.82,78.2,-0.00567,1e-05,0.43524]
[1778106197768,49.34,81285.82,78.2,-0.00567,1e-05,0.43524]
[1778106198176,49.34,81286.46,78.2,-0.00566,1e-05,0.43472]
[1778106198646,49.34,81286.46,78.2,-0.00566,1e-05,0.43472]
[1778106201001,49.34,81293.55,78.2,-0.00557,1e-05,0.42891]
[1778106202234,49.34,81293.95,78.2,-0.00557,1e-05,0.42859]
[1778106202861,49.34,81293.95,78.2,-0.00557,1e-05,0.42859]
[1778106205271,49.34,81293.35,78.2,-0.00558,1e-05,0.42908]
[1778106205897,49.34,81293.35,78.2,-0.00558,1e-05,0.42908]
[1778106210391,49.34,81289.75,78.2,-0.00562,1e-05,0.43202]
[1778106210912,49.34,81289.75,78.2,-0.00562,1e-05,0.43202]
[1778106213962,49.34,81293.14,78.2,-0.00554,1e-05,0.4265]
[1778106214616,49.34,81293.18,78.2,-0.00554,1e-05,0.42647]
[1778106216416,49.34,81295.61,78.2,-0.00551,1e-05,0.4245]
[1778106217057,49.34,81295.61,78.2,-0.00551,1e-05,0.4245]
[1778106218366,49.34,81303.0,78.2,-0.00543,1e-05,0.41857]
[1778106218372,49.34,81303.0,78.2,-0.00543,1e-05,0.41857]
[1778106218969,49.34,81303.0,78.2,-0.00543,1e-05,0.41857]
[1778106219806,49.34,81302.88,78.2,-0.00543,1e-05,0.41867]
[1778106221903,49.34,81303.46,78.2,-0.00542,1e-05,0.4182]
[1778106222705,49.34,81303.46,78.2,-0.00542,1e-05,0.4182]
[1778106223165,49.34,81303.46,78.2,-0.00542,1e-05,0.4182]
[1778106223758,49.34,81303.46,78.2,-0.00542,1e-05,0.4182]
[1778106224895,49.34,81303.46,78.2,-0.00542,1e-05,0.4182]
[1778106225784,49.34,81303.23,78.2,-0.00542,1e-05,0.41839]
[1778106226396,49.34,81303.19,78.2,-0.00542,1e-05,0.41842]
[1778106231457,49.34,81300.95,78.2,-0.00545,1e-05,0.42021]
[1778106232846,49.34,81300.9,78.2,-0.00545,1e-05,0.42025]
[1778106232869,49.34,81300.9,78.2,-0.00545,1e-05,0.42025]
[1778106232943,49.34,81300.9,78.2,-0.00545,1e-05,0.42025]
[1778106235239,49.34,81292.66,78.2,-0.00555,1e-05,0.42689]
[1778106237851,49.34,81292.1,78.2,-0.00556,1e-05,0.42734]
[1778106239045,49.34,81292.8,78.2,-0.00555,1e-05,0.42678]
[1778106243296,49.34,81294.25,78.2,-0.00553,1e-05,0.4256]
[1778106243576,49.34,81294.25,78.2,-0.00553,1e-05,0.4256]
[1778106244302,49.34,81301.86,78.2,-0.00544,1e-05,0.41948]
[1778106245693,49.34,81301.86,78.2,-0.00544,1e-05,0.41948]
[1778106245732,49.34,81301.86,78.2,-0.00544,1e-05,0.41948]
[1778106245781,49.34,81301.86,78.2,-0.00544,1e-05,0.41948]
[1778106246416,49.34,81302.85,78.2,-0.00543,1e-05,0.41869]
[1778106247157,49.34,81302.85,78.2,-0.00543,1e-05,0.41869]
[1778106246517,49.34,81310.26,78.2,-0.00534,1e-05,0.41281]
[1778106247869,49.34,81310.26,78.2,-0.00534,1e-05,0.41281]
[1778106252938,49.34,81307.03,78.2,-0.00538,1e-05,0.41537]
[1778106253617,49.34,81304.68,78.2,-0.00541,1e-05,0.41723]
[1778106256651,49.34,81304.42,78.2,-0.00541,1e-05,0.41744]
[1778106257236,49.34,81306.28,78.2,-0.00539,1e-05,0.41596]
[1778106257393,49.34,81315.03,78.2,-0.00529,1e-05,0.40907]
[1778106264726,49.34,81316.99,78.2,-0.00526,1e-05,0.40754]
[1778106265404,49.34,81311.33,78.2,-0.00533,1e-05,0.41197]
[1778106269854,49.34,81311.2,78.2,-0.00533,1e-05,0.41207]
[1778106270488,49.34,81311.2,78.2,-0.00533,1e-05,0.41207]
[1778106271002,49.34,81311.2,78.2,-0.00533,1e-05,0.41207]
[1778106271420,49.34,81311.2,78.2,-0.0053,1e-05,0.4094]
[1778106275136,49.34,81311.2,78.2,-0.0053,1e-05,0.4094]
[1778106276526,49.34,81301.3,78.2,-0.00541,1e-05,0.41722]
[1778106281510,49.34,81299.95,78.2,-0.00543,1e-05,0.4183]
[1778106282845,49.34,81299.87,78.2,-0.00543,1e-05,0.41836]
[1778106282932,49.34,81299.87,78.2,-0.00543,1e-05,0.41836]
[1778106283334,49.34,81300.02,78.2,-0.00543,1e-05,0.41824]
[1778106287675,49.34,81300.29,78.2,-0.00542,1e-05,0.41803]
[1778106288730,49.34,81300.18,78.2,-0.00543,1e-05,0.41811]
[1778106290984,49.34,81300.14,78.2,-0.00543,1e-05,0.41815]
[1778106295999,49.34,81299.12,78.2,-0.00544,1e-05,0.41896]
[1778106296502,49.34,81301.46,78.2,-0.00541,1e-05,0.41709]
[1778106297813,49.34,81303.88,78.2,-0.00538,1e-05,0.41517]
[1778106299085,49.34,81306.59,78.2,-0.00535,1e-05,0.41303]
[1778106301353,49.34,81307.78,78.2,-0.00534,1e-05,0.41209]
[1778106301476,49.34,81307.78,78.2,-0.00534,1e-05,0.41209]
[1778106302050,49.34,81307.78,78.2,-0.00534,1e-05,0.41209]
[1778106302168,49.34,81307.78,78.2,-0.00534,1e-05,0.41209]
[1778106302443,49.34,81307.45,78.2,-0.00534,1e-05,0.41235]
[1778106302824,49.34,81307.45,78.2,-0.00534,1e-05,0.41235]
[1778106303246,49.34,81307.66,78.2,-0.00534,1e-05,0.41218]
[1778106303462,49.34,81307.66,78.2,-0.00534,1e-05,0.41218]
[1778106304722,49.34,81297.98,78.2,-0.00545,1e-05,0.41987]
[1778106306172,49.34,81297.98,78.2,-0.00545,1e-05,0.41987]
[1778106306739,49.34,81297.98,78.2,-0.00545,1e-05,0.41987]
[1778106308078,49.34,81297.95,78.2,-0.00545,1e-05,0.4199]
[1778106309485,49.34,81297.28,78.2,-0.00546,1e-05,0.42043]
[1778106311993,49.34,81299.4,78.2,-0.00543,1e-05,0.41874]
[1778106317829,49.34,81297.18,78.2,-0.00546,1e-05,0.42051]
[1778106318399,49.34,81297.18,78.2,-0.00546,1e-05,0.42051]
[1778106319522,49.34,81295.34,78.2,-0.00548,1e-05,0.42199]
[1778106320032,49.34,81295.34,78.2,-0.00548,1e-05,0.42199]
[1778106321919,49.34,81295.88,78.2,-0.00548,1e-05,0.42156]
[1778106322545,49.34,81297.18,78.2,-0.00546,1e-05,0.42051]
[1778106328320,49.34,81297.31,78.2,-0.00546,1e-05,0.42041]
[1778106329301,49.34,81297.15,78.2,-0.00546,1e-05,0.42054]
[1778106332499,49.34,81296.31,78.2,-0.00544,1e-05,0.41849]
[1778106332500,49.34,81296.31,78.2,-0.00544,1e-05,0.41849]
[1778106333082,49.34,81296.31,78.2,-0.00544,1e-05,0.41849]
[1778106334109,49.34,81296.27,78.2,-0.00544,1e-05,0.41852]
[1778106334837,49.34,81295.97,78.2,-0.00544,1e-05,0.41876]
[1778106336872,49.34,81292.72,78.2,-0.00548,1e-05,0.42137]
[1778106336946,49.34,81285.82,78.2,-0.00556,1e-05,0.42694]
[1778106338401,49.34,81286.31,78.2,-0.00555,1e-05,0.42655]
[1778106338779,49.34,81286.31,78.2,-0.00555,1e-05,0.42655]
[1778106339683,49.34,81290.68,78.2,-0.0055,1e-05,0.42301]
[1778106340039,49.34,81290.68,78.2,-0.0055,1e-05,0.42301]
[1778106341337,49.34,81297.8,78.2,-0.00542,1e-05,0.4173]
[1778106341684,49.34,81297.8,78.2,-0.00542,1e-05,0.4173]
[1778106341915,49.34,81297.8,78.2,-0.00542,1e-05,0.4173]
[1778106342495,49.34,81300.35,78.2,-0.00539,1e-05,0.41527]
[1778106343285,49.34,81309.77,78.2,-0.00528,1e-05,0.40786]
[1778106344826,49.34,81308.3,78.2,-0.0053,1e-05,0.40901]
[1778106345440,49.34,81307.74,78.2,-0.0053,1e-05,0.40944]
[1778106349238,49.34,81307.55,78.2,-0.00531,1e-05,0.40959]
[1778106349869,49.34,81304.73,78.2,-0.00534,1e-05,0.41181]
[1778106350059,49.34,81297.21,78.2,-0.00543,1e-05,0.41777]
[1778106354028,49.34,81295.94,78.2,-0.00544,1e-05,0.41879]
[1778106355365,49.34,81295.94,78.2,-0.00544,1e-05,0.41879]
[1778106356433,49.34,81295.94,78.2,-0.00544,1e-05,0.41879]
[1778106356707,49.34,81295.94,78.2,-0.00544,1e-05,0.41879]
[1778106357155,49.34,81295.94,78.2,-0.00544,1e-05,0.41879]
[1778106357266,49.34,81295.94,78.2,-0.00544,1e-05,0.41879]
[1778106358826,49.34,81295.94,78.2,-0.00544,1e-05,0.41879]
[1778106359450,49.34,81295.94,78.2,-0.00544,1e-05,0.41879]
[1778106360131,49.34,81295.94,78.2,-0.00544,1e-05,0.41879]
[1778106360767,49.34,81295.33,78.2,-0.00545,1e-05,0.41928]
[1778106361362,49.34,81296.77,78.2,-0.00543,1e-05,0.41812]
[1778106362020,49.34,81296.77,78.2,-0.00543,1e-05,0.41812]
[1778106364397,49.34,81297.41,78.2,-0.00542,1e-05,0.41761]
[1778106365021,49.34,81297.41,78.2,-0.00542,1e-05,0.41761]
[1778106365374,49.34,81297.29,78.2,-0.00542,1e-05,0.41771]
[1778106365427,49.34,81297.29,78.2,-0.00542,1e-05,0.41771]
[1778106367585,49.34,81293.79,78.2,-0.00547,1e-05,0.42051]
[1778106368701,49.34,81294.92,78.2,-0.00545,1e-05,0.4196]
[1778106369135,49.34,81294.92,78.2,-0.00545,1e-05,0.4196]
[1778106372215,49.34,81304.7,78.2,-0.00534,1e-05,0.41183]
[1778106372405,49.34,81304.7,78.2,-0.00534,1e-05,0.41183]
[1778106374113,49.34,81305.99,78.2,-0.00532,1e-05,0.41082]
[1778106375299,49.34,81305.79,78.2,-0.00533,1e-05,0.41098]
[1778106376437,49.34,81303.56,78.2,-0.00535,1e-05,0.41273]
[1778106376973,49.34,81303.56,78.2,-0.00535,1e-05,0.41273]
[1778106377779,49.34,81304.29,78.2,-0.00534,1e-05,0.41216]
[1778106380740,49.34,81304.11,78.2,-0.00535,1e-05,0.4123]
[1778106381940,49.34,81304.11,78.2,-0.00535,1e-05,0.4123]
[1778106382636,49.34,81304.11,78.2,-0.00535,1e-05,0.4123]
[1778106382978,49.34,81304.11,78.2,-0.00535,1e-05,0.4123]
[1778106384299,49.34,81293.28,78.2,-0.00547,1e-05,0.42092]
[1778106386617,49.34,81293.94,78.2,-0.00546,1e-05,0.42039]
[1778106387775,49.34,81293.9,78.2,-0.00546,1e-05,0.42042]
[1778106393363,49.34,81294.55,78.2,-0.00542,1e-05,0.41718]
[1778106395165,49.34,81294.55,78.2,-0.00542,1e-05,0.41718]
[1778106395766,49.34,81294.59,78.2,-0.00542,1e-05,0.41715]
[1778106396296,49.34,81294.59,78.2,-0.00542,1e-05,0.41715]
[1778106396418,49.34,81294.59,78.2,-0.00542,1e-05,0.41715]
[1778106399852,49.34,81294.23,78.2,-0.00543,1e-05,0.41744]
[1778106399924,49.34,81294.23,78.2,-0.00543,1e-05,0.41744]
[1778106401922,49.34,81292.8,78.2,-0.00544,1e-05,0.41858]
[1778106406414,49.34,81294.71,78.2,-0.00542,1e-05,0.41706]
[1778106407169,49.34,81294.71,78.2,-0.00542,1e-05,0.41706]
[1778106412494,49.34,81290.22,78.2,-0.00547,1e-05,0.42065]
[1778106413460,49.34,81289.25,78.2,-0.00549,1e-05,0.42143]
[1778106413849,49.34,81289.25,78.2,-0.00549,1e-05,0.42143]
[1778106414534,49.34,81289.72,78.2,-0.00548,1e-05,0.42105]
[1778106420564,49.34,81288.18,78.2,-0.0055,1e-05,0.42229]
[1778106424118,49.34,81287.29,78.2,-0.00551,1e-05,0.42301]
[1778106424758,49.34,81287.13,78.2,-0.00551,1e-05,0.42314]
[1778106427155,49.34,81287.29,78.2,-0.00551,1e-05,0.42301]
[1778106427353,49.34,81275.83,78.2,-0.00565,1e-05,0.43234]
[1778106427794,49.34,81275.83,78.2,-0.00565,1e-05,0.43234]
[1778106427895,49.34,81263.25,78.2,-0.0058,1e-05,0.44279]
[1778106433657,49.34,81264.16,78.2,-0.00579,1e-05,0.44202]
[1778106436607,49.34,81264.28,78.2,-0.00579,1e-05,0.44192]
[1778106437072,49.34,81264.28,78.2,-0.00579,1e-05,0.44192]
[1778106440482,49.34,81264.3,78.2,-0.00579,1e-05,0.44191]
[1778106440969,49.34,81264.3,78.2,-0.00579,1e-05,0.44191]
[1778106441442,49.34,81266.62,78.2,-0.00576,1e-05,0.43997]
[1778106443268,49.34,81266.62,78.2,-0.00576,1e-05,0.43997]
[1778106444244,49.34,81266.63,78.2,-0.00576,1e-05,0.43996]
[1778106444541,49.34,81265.26,78.2,-0.00578,1e-05,0.4411]
[1778106444897,49.34,81265.26,78.2,-0.00578,1e-05,0.4411]
[1778106445638,49.34,81264.54,78.2,-0.00579,1e-05,0.4417]
[1778106451250,49.34,81260.37,78.2,-0.00584,1e-05,0.44521]
[1778106451973,49.34,81260.46,78.2,-0.0058,1e-05,0.44229]
[1778106453816,49.34,81260.19,78.2,-0.0058,1e-05,0.44252]
[1778106455478,49.34,81260.02,78.2,-0.00581,1e-05,0.44266]
[1778106457123,49.34,81259.27,78.2,-0.00581,1e-05,0.44329]
[1778106457683,49.34,81260.45,78.2,-0.0058,1e-05,0.4423]
[1778106458835,49.34,81260.29,78.2,-0.0058,1e-05,0.44244]
[1778106461477,49.34,81261.75,78.2,-0.00578,1e-05,0.44121]
[1778106461770,49.34,81261.75,78.2,-0.00578,1e-05,0.44121]
[1778106463867,49.34,81254.67,78.2,-0.00587,1e-05,0.44717]
[1778106467403,49.34,81254.77,78.2,-0.00587,1e-05,0.44709]
[1778106467782,49.34,81254.46,78.2,-0.00588,1e-05,0.44735]
[1778106468318,49.34,81254.46,78.2,-0.00588,1e-05,0.44735]
[1778106468335,49.34,81254.46,78.2,-0.00588,1e-05,0.44735]
[1778106468959,49.34,81252.9,78.2,-0.00589,1e-05,0.44867]
[1778106469492,49.34,81251.15,78.2,-0.00592,1e-05,0.45016]
[1778106469963,49.34,81251.15,78.2,-0.00592,1e-05,0.45016]
[1778106471407,49.34,81249.55,78.2,-0.00594,1e-05,0.45152]
[1778106473172,49.34,81249.91,78.2,-0.00593,1e-05,0.45122]
[1778106473242,49.34,81249.91,78.2,-0.00593,1e-05,0.45122]
[1778106473832,49.34,81250.04,78.2,-0.00593,1e-05,0.4511]
[1778106476417,49.34,81250.22,78.2,-0.00593,1e-05,0.45095]
[1778106478772,49.34,81250.22,78.2,-0.00593,1e-05,0.45095]
[1778106478884,49.34,81250.22,78.2,-0.00593,1e-05,0.45095]
[1778106479336,49.34,81250.22,78.2,-0.00593,1e-05,0.45095]
[1778106485014,49.34,81248.69,78.2,-0.00595,1e-05,0.45226]
[1778106488751,49.34,81251.01,78.2,-0.00592,1e-05,0.45028]
[1778106489408,49.34,81251.01,78.2,-0.00592,1e-05,0.45028]
[1778106493385,49.34,81247.79,78.2,-0.00596,1e-05,0.45303]
[1778106493937,49.34,81248.51,78.2,-0.00595,1e-05,0.45241]
[1778106495248,49.34,81248.67,78.2,-0.00595,1e-05,0.45227]
[1778106495827,49.34,81248.67,78.2,-0.00595,1e-05,0.45227]
[1778106496407,49.34,81248.67,78.2,-0.00595,1e-05,0.45227]
[1778106496525,49.34,81248.67,78.2,-0.00595,1e-05,0.45227]
[1778106496988,49.34,81248.67,78.2,-0.00595,1e-05,0.45227]
[1778106498665,49.34,81248.67,78.2,-0.00595,1e-05,0.45227]
[1778106498713,49.34,81248.67,78.2,-0.00595,1e-05,0.45227]
[1778106499119,49.34,81248.67,78.2,-0.00595,1e-05,0.45227]
[1778106499840,49.34,81248.68,78.2,-0.00595,1e-05,0.45227]
[1778106500455,49.34,81248.68,78.2,-0.00595,1e-05,0.45227]
[1778106501816,49.34,81248.69,78.2,-0.00595,1e-05,0.45226]
[1778106502226,49.34,81248.69,78.2,-0.00595,1e-05,0.45226]
[1778106502854,49.34,81248.64,78.2,-0.00595,1e-05,0.4523]
[1778106503649,49.34,81248.64,78.2,-0.00595,1e-05,0.4523]
[1778106504755,49.34,81248.56,78.2,-0.00595,1e-05,0.45237]
[1778106505992,49.34,81248.56,78.2,-0.00595,1e-05,0.45237]
[1778106509657,49.34,81248.54,78.2,-0.00595,1e-05,0.45239]
[1778106510132,49.34,81248.54,78.2,-0.00595,1e-05,0.45239]
[1778106511417,49.34,81248.54,78.2,-0.00595,1e-05,0.45239]
[1778106513495,49.34,81248.54,78.2,-0.00591,1e-05,0.44951]
[1778106513607,49.34,81248.54,78.2,-0.00591,1e-05,0.44951]
[1778106514017,49.34,81248.54,78.2,-0.00591,1e-05,0.44951]
[1778106515137,49.34,81248.54,78.2,-0.00591,1e-05,0.44951]
[1778106516289,49.34,81248.54,78.2,-0.00591,1e-05,0.44951]
[1778106516470,49.34,81249.07,78.2,-0.00591,1e-05,0.44906]
[1778106516996,49.34,81249.07,78.2,-0.00591,1e-05,0.44906]
[1778106517701,49.34,81251.44,78.2,-0.00588,1e-05,0.44705]
[1778106518004,49.34,81251.44,78.2,-0.00588,1e-05,0.44705]
[1778106521842,49.34,81251.87,78.2,-0.00587,1e-05,0.44668]
[1778106522501,49.34,81252.04,78.2,-0.00587,1e-05,0.44654]
[1778106523022,49.34,81252.04,78.2,-0.00587,1e-05,0.44654]
[1778106523690,49.34,81252.6,78.2,-0.00586,1e-05,0.44607]
[1778106524725,49.34,81251.4,78.2,-0.00588,1e-05,0.44708]
[1778106525879,49.34,81249.38,78.2,-0.0059,1e-05,0.4488]
[1778106526470,49.34,81250.48,78.2,-0.00589,1e-05,0.44786]
[1778106527114,49.34,81250.48,78.2,-0.00589,1e-05,0.44786]
[1778106527677,49.34,81250.48,78.2,-0.00589,1e-05,0.44786]
[1778106527794,49.34,81250.48,78.2,-0.00589,1e-05,0.44786]
[1778106534793,49.34,81249.4,78.2,-0.0059,1e-05,0.44878]
[1778106535259,49.34,81249.4,78.2,-0.0059,1e-05,0.44878]
[1778106537018,49.34,81249.23,78.2,-0.0059,1e-05,0.44892]
[1778106537637,49.34,81249.23,78.2,-0.0059,1e-05,0.44892]
[1778106541476,49.34,81249.19,78.2,-0.00591,1e-05,0.44896]
[1778106542359,49.34,81249.19,78.2,-0.00591,1e-05,0.44896]
[1778106542515,49.34,81248.51,78.2,-0.00591,1e-05,0.44953]
[1778106542841,49.34,81248.51,78.2,-0.00591,1e-05,0.44953]
[1778106547903,49.34,81248.52,78.2,-0.00591,1e-05,0.44953]
[1778106548602,49.34,81248.52,78.2,-0.00591,1e-05,0.44953]
[1778106549984,49.34,81248.52,78.2,-0.00591,1e-05,0.44953]
[1778106551809,49.34,81247.72,78.2,-0.00592,1e-05,0.45021]
[1778106554913,49.34,81248.6,78.2,-0.00591,1e-05,0.44946]
[1778106555716,49.34,81250.92,78.2,-0.00588,1e-05,0.44749]
[1778106556226,49.34,81250.92,78.2,-0.00588,1e-05,0.44749]
[1778106556419,49.34,81250.92,78.2,-0.00588,1e-05,0.44749]
[1778106556787,49.34,81248.6,78.2,-0.00591,1e-05,0.44946]
[1778106560878,49.34,81248.32,78.2,-0.00592,1e-05,0.4497]
[1778106560957,49.34,81248.32,78.2,-0.00592,1e-05,0.4497]
[1778106561463,49.34,81248.32,78.2,-0.00592,1e-05,0.4497]
[1778106566586,49.34,81243.52,78.2,-0.00598,1e-05,0.4538]
[1778106569225,49.34,81243.74,78.2,-0.00597,1e-05,0.45361]
[1778106569775,49.34,81243.74,78.2,-0.00597,1e-05,0.45361]
[1778106574971,49.34,81242.35,78.2,-0.00596,1e-05,0.45191]
[1778106575810,49.34,81242.32,78.2,-0.00596,1e-05,0.45194]
[1778106576427,49.34,81242.32,78.2,-0.00596,1e-05,0.45194]
[1778106581262,49.34,81241.69,78.2,-0.00596,1e-05,0.45248]
[1778106582702,49.34,81241.94,78.2,-0.00596,1e-05,0.45226]
[1778106584437,49.34,81241.94,78.2,-0.00596,1e-05,0.45226]
[1778106585965,49.34,81241.94,78.2,-0.00596,1e-05,0.45226]
[1778106586430,49.34,81241.94,78.2,-0.00596,1e-05,0.45226]
[1778106586821,49.34,81241.94,78.2,-0.00596,1e-05,0.45226]
[1778106593807,49.34,81239.09,78.2,-0.006,1e-05,0.45471]
[1778106594478,49.34,81239.09,78.2,-0.006,1e-05,0.45471]
[1778106596417,49.34,81239.05,78.2,-0.006,1e-05,0.45474]
[1778106596979,49.34,81239.05,78.2,-0.006,1e-05,0.45474]
[1778106597666,49.34,81239.05,78.2,-0.006,1e-05,0.45474]
[1778106597782,49.34,81239.05,78.2,-0.006,1e-05,0.45474]
[1778106600083,49.34,81241.56,78.2,-0.00597,1e-05,0.45259]
[1778106600737,49.34,81246.24,78.2,-0.00591,1e-05,0.44859]
[1778106601348,49.34,81246.24,78.2,-0.00591,1e-05,0.44859]
[1778106602082,49.34,81248.54,78.2,-0.00588,1e-05,0.44664]
[1778106607874,49.34,81248.44,78.2,-0.00588,1e-05,0.44673]
[1778106609581,49.34,81248.34,78.2,-0.00588,1e-05,0.44681]
[1778106611754,49.34,81256.21,78.2,-0.00578,1e-05,0.44019]
[1778106616007,49.34,81262.46,78.2,-0.0057,1e-05,0.43498]
[1778106616237,49.34,81262.46,78.2,-0.0057,1e-05,0.43498]
[1778106616712,49.34,81263.26,78.2,-0.00569,1e-05,0.43432]
[1778106617286,49.34,81263.26,78.2,-0.00569,1e-05,0.43432]
[1778106619937,49.34,81269.41,78.2,-0.00562,1e-05,0.42926]
[1778106620638,49.34,81269.26,78.2,-0.00562,1e-05,0.42938]
[1778106621280,49.34,81269.26,78.2,-0.00562,1e-05,0.42938]
[1778106621967,49.34,81269.97,78.2,-0.00561,1e-05,0.4288]
[1778106625382,49.34,81270.18,78.2,-0.00561,1e-05,0.42863]
[1778106625893,49.34,81276.02,78.2,-0.00554,1e-05,0.42388]
[1778106626533,49.34,81276.02,78.2,-0.00554,1e-05,0.42388]
[1778106627168,49.34,81278.89,78.2,-0.0055,1e-05,0.42156]
[1778106627565,49.34,81278.89,78.2,-0.0055,1e-05,0.42156]
[1778106627830,49.34,81279.07,78.2,-0.0055,1e-05,0.42141]
[1778106631438,49.34,81282.44,78.2,-0.00546,1e-05,0.4187]
[1778106634058,49.34,81281.69,78.2,-0.00544,1e-05,0.41657]
[1778106634171,49.34,81281.69,78.2,-0.00544,1e-05,0.41657]
[1778106634796,49.34,81281.86,78.2,-0.00543,1e-05,0.41644]
[1778106638661,49.34,81282.89,78.2,-0.00542,1e-05,0.41562]
[1778106639332,49.34,81282.89,78.2,-0.00542,1e-05,0.41562]
[1778106643077,49.34,81282.84,78.2,-0.00542,1e-05,0.41566]
[1778106643087,49.34,81282.84,78.2,-0.00542,1e-05,0.41566]
[1778106643258,49.34,81282.84,78.2,-0.00542,1e-05,0.41566]
[1778106643858,49.34,81283.07,78.2,-0.00542,1e-05,0.41547]
[1778106646415,49.34,81283.9,78.2,-0.00541,1e-05,0.41481]
[1778106648037,49.34,81284.79,78.2,-0.0054,1e-05,0.4141]
[1778106648098,49.34,81284.79,78.2,-0.0054,1e-05,0.4141]
[1778106648777,49.34,81284.79,78.2,-0.0054,1e-05,0.4141]
[1778106654197,49.34,81287.45,78.2,-0.00537,1e-05,0.41199]
[1778106656480,49.34,81287.49,78.2,-0.00537,1e-05,0.41196]
[1778106656984,49.34,81294.0,78.2,-0.00529,1e-05,0.40684]
[1778106662253,49.34,81300.24,78.2,-0.00522,1e-05,0.40198]
[1778106663093,49.34,81300.24,78.2,-0.00522,1e-05,0.40198]
[1778106664925,49.34,81300.2,78.2,-0.00522,1e-05,0.40201]
[1778106666811,49.34,81296.3,78.2,-0.00527,1e-05,0.40504]
[1778106667350,49.34,81296.3,78.2,-0.00527,1e-05,0.40504]
[1778106669051,49.34,81296.7,78.2,-0.00526,1e-05,0.40473]
[1778106671894,49.34,81298.06,78.2,-0.00525,1e-05,0.40367]
[1778106672323,49.34,81298.06,78.2,-0.00525,1e-05,0.40367]
[1778106672614,49.34,81298.09,78.2,-0.00525,1e-05,0.40365]
[1778106674258,49.34,81297.98,78.2,-0.00525,1e-05,0.40373]
[1778106674710,49.34,81297.95,78.2,-0.00525,1e-05,0.40376]
[1778106680711,49.34,81298.24,78.2,-0.00524,1e-05,0.40353]
[1778106681401,49.34,81298.24,78.2,-0.00524,1e-05,0.40353]
[1778106681422,49.34,81298.24,78.2,-0.00524,1e-05,0.40353]
[1778106682860,49.34,81298.24,78.2,-0.00524,1e-05,0.40353]
[1778106682972,49.34,81298.24,78.2,-0.00524,1e-05,0.40353]
[1778106684016,49.34,81298.24,78.2,-0.00524,1e-05,0.40353]
[1778106684750,49.34,81298.72,78.2,-0.00524,1e-05,0.40316]
[1778106685112,49.34,81298.72,78.2,-0.00524,1e-05,0.40316]
[1778106685178,49.34,81298.72,78.2,-0.00524,1e-05,0.40316]
[1778106685278,49.34,81298.72,78.2,-0.00524,1e-05,0.40316]
[1778106685454,49.34,81298.72,78.2,-0.00524,1e-05,0.40316]
[1778106686000,49.34,81300.44,78.2,-0.00522,1e-05,0.40182]
[1778106686424,49.34,81310.88,78.2,-0.0051,1e-05,0.3938]
[1778106686674,49.34,81310.88,78.2,-0.0051,1e-05,0.3938]
[1778106686695,49.34,81310.88,78.2,-0.0051,1e-05,0.3938]
[1778106687592,49.34,81310.88,78.2,-0.0051,1e-05,0.3938]
[1778106688157,49.34,81313.6,78.2,-0.00507,1e-05,0.39174]
[1778106688774,49.34,81314.38,78.2,-0.00506,1e-05,0.39114]
[1778106689583,49.34,81314.38,78.2,-0.00506,1e-05,0.39114]
[1778106691460,49.34,81321.0,78.2,-0.00496,1e-05,0.38359]
[1778106694871,49.34,81322.25,78.2,-0.00494,1e-05,0.38266]
[1778106695492,49.34,81322.25,78.2,-0.00494,1e-05,0.38266]
[1778106696017,49.34,81322.09,78.2,-0.00495,1e-05,0.38277]
[1778106696702,49.34,81322.13,78.2,-0.00494,1e-05,0.38274]
[1778106698117,49.34,81322.13,78.2,-0.00494,1e-05,0.38274]
[1778106698128,49.34,81322.13,78.2,-0.00494,1e-05,0.38274]
[1778106698155,49.34,81322.13,78.2,-0.00494,1e-05,0.38274]
[1778106698203,49.34,81322.13,78.2,-0.00494,1e-05,0.38274]
[1778106704551,49.34,81328.62,78.2,-0.00487,1e-05,0.37794]
[1778106704785,49.34,81328.62,78.2,-0.00487,1e-05,0.37794]
[1778106705283,49.34,81328.62,78.2,-0.00487,1e-05,0.37794]
[1778106706701,49.34,81328.78,78.2,-0.00487,1e-05,0.37783]
[1778106707225,49.34,81328.78,78.2,-0.00487,1e-05,0.37783]
[1778106714621,49.34,81329.28,78.2,-0.00487,1e-05,0.37746]
[1778106716754,49.34,81326.92,78.2,-0.00489,1e-05,0.3792]
[1778106717260,49.34,81326.92,78.2,-0.00489,1e-05,0.3792]
[1778106721753,49.34,81329.07,78.2,-0.00487,1e-05,0.37761]
[1778106722275,49.34,81329.07,78.2,-0.00487,1e-05,0.37761]
[1778106725105,49.34,81323.08,78.2,-0.00493,1e-05,0.38204]
[1778106725740,49.34,81324.37,78.2,-0.00492,1e-05,0.38108]
[1778106726240,49.34,81324.37,78.2,-0.00492,1e-05,0.38108]
[1778106726804,49.34,81326.24,78.2,-0.0049,1e-05,0.3797]
[1778106729719,49.34,81329.59,78.2,-0.00486,1e-05,0.37723]
[1778106729973,49.34,81329.59,78.2,-0.00486,1e-05,0.37723]
[1778106733321,49.34,81329.59,78.2,-0.00486,1e-05,0.37723]
[1778106733875,49.34,81329.59,78.2,-0.00486,1e-05,0.37723]
[1778106736393,49.34,81329.38,78.2,-0.00487,1e-05,0.37738]
[1778106737473,49.34,81329.63,78.2,-0.00486,1e-05,0.3772]
[1778106739638,49.34,81329.63,78.2,-0.00486,1e-05,0.3772]
[1778106740222,49.34,81329.63,78.2,-0.00486,1e-05,0.3772]
[1778106741415,49.34,81329.63,78.2,-0.00486,1e-05,0.3772]
[1778106743569,49.34,81329.63,78.2,-0.00486,1e-05,0.3772]
[1778106748860,49.34,81324.59,78.2,-0.00492,1e-05,0.38092]
[1778106752638,49.34,81324.63,78.2,-0.00492,1e-05,0.38089]
[1778106753189,49.34,81324.57,78.2,-0.00489,1e-05,0.37838]
[1778106758930,49.34,81326.3,78.2,-0.00487,1e-05,0.37711]
[1778106761797,49.34,81326.3,78.2,-0.00487,1e-05,0.37711]
[1778106762304,49.34,81326.3,78.2,-0.00487,1e-05,0.37711]
[1778106767543,49.34,81326.05,78.2,-0.00487,1e-05,0.37729]
[1778106768082,49.34,81326.08,78.2,-0.00487,1e-05,0.37727]
[1778106769867,49.34,81325.77,78.2,-0.00487,1e-05,0.3775]
[1778106770554,49.34,81325.77,78.2,-0.00487,1e-05,0.3775]
[1778106779451,49.34,81327.66,78.2,-0.00485,1e-05,0.37611]
[1778106780044,49.34,81327.66,78.2,-0.00485,1e-05,0.37611]
[1778106780756,49.34,81328.37,78.2,-0.00485,1e-05,0.37559]
[1778106781363,49.34,81328.37,78.2,-0.00485,1e-05,0.37559]
[1778106782024,49.34,81328.37,78.2,-0.00485,1e-05,0.37559]
[1778106782587,49.34,81328.37,78.2,-0.00485,1e-05,0.37559]
[1778106783527,49.34,81328.55,78.2,-0.00484,1e-05,0.37546]
[1778106783713,49.34,81328.55,78.2,-0.00484,1e-05,0.37546]
[1778106788788,49.34,81332.62,78.2,-0.0048,1e-05,0.37249]
[1778106789200,49.34,81332.62,78.2,-0.0048,1e-05,0.37249]
[1778106791448,49.34,81331.55,78.2,-0.00481,1e-05,0.37327]
[1778106792482,49.34,81332.41,78.2,-0.0048,1e-05,0.37264]
[1778106792975,49.34,81331.38,78.2,-0.00481,1e-05,0.37339]
[1778106793614,49.34,81331.38,78.2,-0.00481,1e-05,0.37339]
[1778106795909,49.34,81329.98,78.2,-0.00483,1e-05,0.37441]
[1778106796175,49.34,81329.98,78.2,-0.00483,1e-05,0.37441]
[1778106797065,49.34,81329.45,78.2,-0.00483,1e-05,0.3748]
[1778106797753,49.34,81328.11,78.2,-0.00485,1e-05,0.37578]
[1778106799884,49.34,81327.16,78.2,-0.00486,1e-05,0.37648]
[1778106800685,49.34,81327.16,78.2,-0.00486,1e-05,0.37648]
[1778106801799,49.34,81326.97,78.2,-0.00486,1e-05,0.37662]
[1778106803009,49.34,81326.97,78.2,-0.00486,1e-05,0.37662]
[1778106806163,49.34,81326.98,78.2,-0.00486,1e-05,0.37661]
[1778106806774,49.34,81327.03,78.2,-0.00486,1e-05,0.37657]
[1778106808465,49.34,81326.19,78.2,-0.00487,1e-05,0.37719]
[1778106808975,49.34,81325.29,78.2,-0.00488,1e-05,0.37785]
[1778106810141,49.34,81324.42,78.2,-0.00489,1e-05,0.37849]
[1778106810800,49.34,81323.1,78.2,-0.0049,1e-05,0.37947]
[1778106813796,49.34,81321.58,78.2,-0.00489,1e-05,0.37804]
[1778106814329,49.34,81321.58,78.2,-0.00489,1e-05,0.37804]
[1778106814888,49.34,81321.72,78.2,-0.00488,1e-05,0.37793]
[1778106815612,49.34,81321.72,78.2,-0.00488,1e-05,0.37793]
[1778106817751,49.34,81321.75,78.2,-0.00488,1e-05,0.37791]
[1778106818414,49.34,81321.74,78.2,-0.00488,1e-05,0.37792]
[1778106823172,49.34,81321.66,78.2,-0.00489,1e-05,0.37798]
[1778106824341,49.34,81321.59,78.2,-0.00489,1e-05,0.37803]
[1778106829422,49.34,81319.67,78.2,-0.00491,1e-05,0.37945]
[1778106830715,49.34,81319.67,78.2,-0.00491,1e-05,0.37945]
[1778106831181,49.34,81314.8,78.2,-0.00496,1e-05,0.38306]
[1778106833628,49.34,81313.08,78.2,-0.00498,1e-05,0.38435]
[1778106834098,49.34,81312.84,78.2,-0.00498,1e-05,0.38453]
[1778106837184,49.34,81312.41,78.2,-0.00499,1e-05,0.38485]
[1778106837807,49.34,81312.54,78.2,-0.00498,1e-05,0.38475]
[1778106840177,49.34,81312.92,78.2,-0.00498,1e-05,0.38447]
[1778106841580,49.34,81312.93,78.2,-0.00498,1e-05,0.38446]
[1778106844371,49.34,81313.14,78.2,-0.00498,1e-05,0.3843]
[1778106844829,49.34,81313.14,78.2,-0.00498,1e-05,0.3843]
[1778106846434,49.34,81313.14,78.2,-0.00498,1e-05,0.3843]
[1778106846697,49.34,81313.14,78.2,-0.00498,1e-05,0.3843]
[1778106847290,49.34,81312.57,78.2,-0.00498,1e-05,0.38473]
[1778106848394,49.34,81312.97,78.2,-0.00498,1e-05,0.38443]
[1778106848938,49.34,81312.97,78.2,-0.00498,1e-05,0.38443]
[1778106849048,49.34,81312.97,78.2,-0.00498,1e-05,0.38443]
[1778106849595,49.34,81312.97,78.2,-0.00498,1e-05,0.38443]
[1778106850079,49.34,81312.97,78.2,-0.00498,1e-05,0.38443]
[1778106855334,49.34,81312.13,78.2,-0.00499,1e-05,0.38506]
[1778106856101,49.34,81311.88,78.2,-0.00499,1e-05,0.38525]
[1778106857747,49.34,81311.93,78.2,-0.00499,1e-05,0.38521]
[1778106858203,49.34,81311.89,78.2,-0.00499,1e-05,0.38524]
[1778106863133,49.34,81312.27,78.2,-0.00499,1e-05,0.38495]
[1778106863740,49.34,81312.27,78.2,-0.00499,1e-05,0.38495]
[1778106864667,49.34,81321.58,78.2,-0.00489,1e-05,0.37804]
[1778106865264,49.34,81321.58,78.2,-0.00489,1e-05,0.37804]
[1778106865927,49.34,81321.53,78.2,-0.00489,1e-05,0.37807]
[1778106870183,49.34,81319.58,78.2,-0.00491,1e-05,0.37951]
[1778106870833,49.34,81319.6,78.2,-0.00491,1e-05,0.3795]
[1778106871323,49.34,81319.6,78.2,-0.00491,1e-05,0.3795]
[1778106872395,49.34,81320.51,78.2,-0.00487,1e-05,0.37628]
[1778106876411,49.34,81320.79,78.2,-0.00486,1e-05,0.37607]
[1778106881689,49.34,81317.75,78.2,-0.0049,1e-05,0.37831]
[1778106885322,49.34,81312.71,78.2,-0.00495,1e-05,0.38205]
[1778106885929,49.34,81312.71,78.2,-0.00495,1e-05,0.38205]
[1778106886441,49.34,81312.71,78.2,-0.00495,1e-05,0.38205]
[1778106888339,49.34,81312.71,78.2,-0.00495,1e-05,0.38205]
[1778106888926,49.34,81312.67,78.2,-0.00495,1e-05,0.38208]
[1778106889620,49.34,81312.67,78.2,-0.00495,1e-05,0.38208]
[1778106891381,49.34,81312.74,78.2,-0.00495,1e-05,0.38203]
[1778106893739,49.34,81312.74,78.2,-0.00495,1e-05,0.38203]
[1778106893824,49.34,81312.74,78.2,-0.00495,1e-05,0.38203]
[1778106894420,49.34,81312.74,78.2,-0.00495,1e-05,0.38203]
[1778106894911,49.34,81312.74,78.2,-0.00495,1e-05,0.38203]
[1778106896100,49.34,81312.66,78.2,-0.00495,1e-05,0.38208]
[1778106896354,49.34,81312.66,78.2,-0.00495,1e-05,0.38208]
[1778106900479,49.34,81311.9,78.2,-0.00496,1e-05,0.38265]
[1778106904109,49.34,81312.71,78.2,-0.00495,1e-05,0.38205]
[1778106904730,49.34,81312.71,78.2,-0.00495,1e-05,0.38205]
[1778106908622,49.34,81304.64,78.2,-0.00504,1e-05,0.3881]
[1778106909150,49.34,81305.28,78.2,-0.00503,1e-05,0.38761]
[1778106911408,49.34,81305.84,78.2,-0.00503,1e-05,0.38719]
[1778106912585,49.34,81305.84,78.2,-0.00503,1e-05,0.38719]
[1778106913140,49.34,81307.44,78.2,-0.00501,1e-05,0.38599]
[1778106913811,49.34,81307.44,78.2,-0.00501,1e-05,0.38599]
[1778106915577,49.34,81307.09,78.2,-0.00501,1e-05,0.38625]
[1778106916390,49.34,81307.09,78.2,-0.00501,1e-05,0.38625]
[1778106916918,49.34,81307.09,78.2,-0.00501,1e-05,0.38625]
[1778106916951,49.34,81307.09,78.2,-0.00501,1e-05,0.38625]
[1778106922047,49.34,81307.7,78.2,-0.005,1e-05,0.38579]
[1778106923838,49.34,81307.94,78.2,-0.005,1e-05,0.38561]
[1778106924400,49.34,81310.29,78.2,-0.00498,1e-05,0.38385]
[1778106925508,49.34,81311.29,78.2,-0.00497,1e-05,0.38311]
[1778106926009,49.34,81311.6,78.2,-0.00496,1e-05,0.38287]
[1778106926401,49.34,81311.6,78.2,-0.00496,1e-05,0.38287]
[1778106930196,49.34,81311.94,78.2,-0.00496,1e-05,0.38262]
[1778106930307,49.34,81311.94,78.2,-0.00496,1e-05,0.38262]
[1778106930794,49.34,81311.94,78.2,-0.00496,1e-05,0.38262]
[1778106931313,49.34,81312.39,78.2,-0.00495,1e-05,0.38229]
[1778106933067,49.34,81311.99,78.2,-0.00493,1e-05,0.38001]
[1778106933124,49.34,81311.99,78.2,-0.00493,1e-05,0.38001]
[1778106934826,49.34,81311.99,78.2,-0.00493,1e-05,0.38001]
[1778106942153,49.34,81318.54,78.2,-0.00485,1e-05,0.37518]
[1778106943633,49.34,81318.68,78.2,-0.00485,1e-05,0.37508]
[1778106943653,49.34,81318.68,78.2,-0.00485,1e-05,0.37508]
[1778106943670,49.34,81318.68,78.2,-0.00485,1e-05,0.37508]
[1778106943674,49.34,81318.68,78.2,-0.00485,1e-05,0.37508]
[1778106944637,49.34,81317.69,78.2,-0.00486,1e-05,0.3758]
[1778106947624,49.34,81323.45,78.2,-0.0048,1e-05,0.37159]
[1778106948125,49.34,81325.96,78.2,-0.00478,1e-05,0.36977]
[1778106953289,49.34,81326.04,78.2,-0.00477,1e-05,0.36971]
[1778106954133,49.34,81326.04,78.2,-0.00477,1e-05,0.36971]
[1778106954797,49.34,81326.04,78.2,-0.00477,1e-05,0.36971]
[1778106959480,49.34,81326.03,78.2,-0.00477,1e-05,0.36972]
[1778106959943,49.34,81322.69,78.2,-0.00481,1e-05,0.37215]
[1778106959953,49.34,81322.69,78.2,-0.00481,1e-05,0.37215]
[1778106960567,49.34,81322.69,78.2,-0.00481,1e-05,0.37215]
[1778106960668,49.34,81314.5,78.2,-0.0049,1e-05,0.37815]
[1778106964432,49.34,81311.83,78.2,-0.00493,1e-05,0.38013]
[1778106964958,49.34,81311.29,78.2,-0.00493,1e-05,0.38053]
[1778106965480,49.34,81311.29,78.2,-0.00493,1e-05,0.38053]
[1778106966092,49.34,81311.25,78.2,-0.00493,1e-05,0.38056]
[1778106966756,49.34,81311.25,78.2,-0.00493,1e-05,0.38056]
[1778106967313,49.34,81311.46,78.2,-0.00493,1e-05,0.38041]
[1778106968920,49.34,81311.46,78.2,-0.00493,1e-05,0.38041]
[1778106969739,49.34,81311.46,78.2,-0.00493,1e-05,0.38041]
[1778106972981,49.34,81311.56,78.2,-0.00493,1e-05,0.38033]
[1778106973779,49.34,81311.56,78.2,-0.00493,1e-05,0.38033]
[1778106974353,49.34,81311.01,78.2,-0.00494,1e-05,0.38074]
[1778106974956,49.34,81310.19,78.2,-0.00494,1e-05,0.38135]
[1778106978120,49.34,81310.09,78.2,-0.00495,1e-05,0.38142]
[1778106978752,49.34,81310.09,78.2,-0.00495,1e-05,0.38142]
[1778106980827,49.34,81309.74,78.2,-0.00495,1e-05,0.38168]
[1778106981393,49.34,81308.24,78.2,-0.00497,1e-05,0.3828]
[1778106981952,49.34,81308.61,78.2,-0.00496,1e-05,0.38253]
[1778106982068,49.34,81308.61,78.2,-0.00496,1e-05,0.38253]
[1778106986348,49.34,81309.1,78.2,-0.00496,1e-05,0.38216]
[1778106987419,49.34,81308.95,78.2,-0.00496,1e-05,0.38227]
[1778106987495,49.34,81308.95,78.2,-0.00496,1e-05,0.38227]
[1778106987889,49.34,81308.95,78.2,-0.00496,1e-05,0.38227]
[1778106991324,49.34,81308.55,78.2,-0.00496,1e-05,0.38257]
[1778106992734,49.34,81308.5,78.2,-0.00493,1e-05,0.38003]
[1778106996337,49.34,81308.43,78.2,-0.00493,1e-05,0.38008]
[1778106997025,49.34,81308.5,78.2,-0.00493,1e-05,0.38003]
[1778106997595,49.34,81308.5,78.2,-0.00493,1e-05,0.38003]
[1778106998165,49.34,81308.45,78.2,-0.00493,1e-05,0.38007]
[1778107003641,49.34,81304.79,78.2,-0.00497,1e-05,0.3828]
[1778107004201,49.34,81304.69,78.2,-0.00497,1e-05,0.38287]
[1778107007090,49.34,81303.58,78.2,-0.00498,1e-05,0.3837]
[1778107008192,49.34,81303.6,78.2,-0.00498,1e-05,0.38368]
[1778107009453,49.34,81303.32,78.2,-0.00499,1e-05,0.38389]
[1778107009990,49.34,81303.35,78.2,-0.00499,1e-05,0.38387]
[1778107013025,49.34,81303.37,78.2,-0.00499,1e-05,0.38386]
[1778107013778,49.34,81303.37,78.2,-0.00499,1e-05,0.38386]
[1778107017034,49.34,81301.19,78.2,-0.00501,1e-05,0.38549]
[1778107017742,49.34,81301.19,78.2,-0.00501,1e-05,0.38549]
[1778107019408,49.34,81301.15,78.2,-0.00501,1e-05,0.38552]
[1778107019910,49.34,81301.15,78.2,-0.00501,1e-05,0.38552]
[1778107023559,49.34,81301.86,78.2,-0.005,1e-05,0.38499]
[1778107024102,49.34,81301.89,78.2,-0.005,1e-05,0.38497]
[1778107025215,49.34,81302.92,78.2,-0.00499,1e-05,0.38419]
[1778107026214,49.34,81303.0,78.2,-0.00499,1e-05,0.38413]
[1778107027592,49.34,81302.92,78.2,-0.00499,1e-05,0.38419]
[1778107027992,49.34,81302.92,78.2,-0.00499,1e-05,0.38419]
[1778107033855,49.34,81305.29,78.2,-0.00497,1e-05,0.38242]
[1778107034265,49.34,81305.29,78.2,-0.00497,1e-05,0.38242]
[1778107034552,49.34,81305.29,78.2,-0.00497,1e-05,0.38242]
[1778107037280,49.34,81311.7,78.2,-0.0049,1e-05,0.37766]
[1778107037852,49.34,81311.7,78.2,-0.0049,1e-05,0.37766]
[1778107038630,49.34,81310.89,78.2,-0.0049,1e-05,0.37826]
[1778107039000,49.34,81305.78,78.2,-0.00496,1e-05,0.38206]
[1778107039644,49.34,81305.78,78.2,-0.00496,1e-05,0.38206]
[1778107040039,49.34,81304.65,78.2,-0.00497,1e-05,0.3829]
[1778107041471,49.34,81304.57,78.2,-0.00497,1e-05,0.38296]
[1778107042634,49.34,81304.34,78.2,-0.00498,1e-05,0.38313]
[1778107048961,49.34,81304.15,78.2,-0.00498,1e-05,0.38327]
[1778107051801,49.34,81304.15,78.2,-0.00498,1e-05,0.38327]
[1778107052439,49.34,81304.12,78.2,-0.00495,1e-05,0.38071]
[1778107056059,49.34,81302.07,78.2,-0.00497,1e-05,0.38224]
[1778107056708,49.34,81302.07,78.2,-0.00497,1e-05,0.38224]
[1778107059021,49.34,81302.05,78.2,-0.00497,1e-05,0.38226]
[1778107059589,49.34,81302.05,78.2,-0.00497,1e-05,0.38226]
[1778107060053,49.34,81302.05,78.2,-0.00497,1e-05,0.38226]
[1778107060069,49.34,81302.05,78.2,-0.00497,1e-05,0.38226]
[1778107061418,49.34,81297.98,78.2,-0.00501,1e-05,0.3853]
[1778107064325,49.34,81293.48,78.2,-0.00506,1e-05,0.3887]
[1778107065306,49.34,81293.48,78.2,-0.00506,1e-05,0.3887]
[1778107066362,49.34,81293.48,78.2,-0.00506,1e-05,0.3887]
[1778107070299,49.34,81293.52,78.2,-0.00506,1e-05,0.38867]
[1778107070887,49.34,81293.52,78.2,-0.00506,1e-05,0.38867]
[1778107073405,49.34,81299.01,78.2,-0.005,1e-05,0.38453]
[1778107073959,49.34,81299.01,78.2,-0.005,1e-05,0.38453]
[1778107078655,49.34,81304.11,78.2,-0.00495,1e-05,0.38072]
[1778107079064,49.34,81304.11,78.2,-0.00495,1e-05,0.38072]
[1778107082192,49.34,81295.77,78.2,-0.00504,1e-05,0.38697]
[1778107083239,49.34,81295.77,78.2,-0.00504,1e-05,0.38697]
[1778107083865,49.34,81295.77,78.2,-0.00504,1e-05,0.38697]
[1778107084907,49.34,81294.61,78.2,-0.00505,1e-05,0.38784]
[1778107086022,49.34,81294.51,78.2,-0.00505,1e-05,0.38792]
[1778107091260,49.34,81291.96,78.2,-0.00508,1e-05,0.38985]
[1778107096295,49.34,81291.46,78.2,-0.00509,1e-05,0.39023]
[1778107101330,49.34,81291.5,78.2,-0.00509,1e-05,0.3902]
[1778107104650,49.34,81293.82,78.2,-0.00506,1e-05,0.38844]
[1778107105091,49.34,81293.78,78.2,-0.00506,1e-05,0.38847]
[1778107110355,49.34,81291.46,78.2,-0.00509,1e-05,0.39023]
[1778107111063,49.34,81293.57,78.2,-0.00506,1e-05,0.38863]
[1778107116834,49.34,81294.11,78.2,-0.00502,1e-05,0.38561]
[1778107117360,49.34,81297.59,78.2,-0.00498,1e-05,0.383]
[1778107118329,49.34,81298.96,78.2,-0.00497,1e-05,0.38198]
[1778107120088,49.34,81299.89,78.2,-0.00496,1e-05,0.38128]
[1778107121419,49.34,81299.58,78.2,-0.00496,1e-05,0.38151]
[1778107122502,49.34,81299.64,78.2,-0.00496,1e-05,0.38147]
[1778107123433,49.34,81301.34,78.2,-0.00494,1e-05,0.3802]
[1778107123607,49.34,81301.34,78.2,-0.00494,1e-05,0.3802]
[1778107123689,49.34,81309.1,78.2,-0.00486,1e-05,0.37447]
[1778107125511,49.34,81317.29,78.2,-0.00477,1e-05,0.3685]
[1778107128866,49.34,81312.9,78.2,-0.00482,1e-05,0.37169]
[1778107129463,49.34,81312.63,78.2,-0.00482,1e-05,0.37188]
[1778107131408,49.34,81314.87,78.2,-0.0048,1e-05,0.37025]
[1778107134103,49.34,81315.41,78.2,-0.00479,1e-05,0.36986]
[1778107134124,49.34,81315.41,78.2,-0.00479,1e-05,0.36986]
[1778107135185,49.34,81315.45,78.2,-0.00479,1e-05,0.36983]
[1778107136321,49.34,81315.65,78.2,-0.00479,1e-05,0.36968]
[1778107136898,49.34,81315.65,78.2,-0.00479,1e-05,0.36968]
[1778107142302,49.34,81317.57,78.2,-0.00477,1e-05,0.36829]
[1778107142864,49.34,81317.57,78.2,-0.00477,1e-05,0.36829]
[1778107143416,49.34,81319.84,78.2,-0.00475,1e-05,0.36665]
[1778107144031,49.34,81319.84,78.2,-0.00475,1e-05,0.36665]
[1778107151425,49.34,81316.94,78.2,-0.00478,1e-05,0.36875]
[1778107153577,49.34,81312.16,78.2,-0.00483,1e-05,0.37223]
[1778107153663,49.34,81312.16,78.2,-0.00483,1e-05,0.37223]
[1778107154086,49.34,81312.16,78.2,-0.00483,1e-05,0.37223]
[1778107156392,49.34,81312.22,78.2,-0.00483,1e-05,0.37218]
[1778107157718,49.34,81311.89,78.2,-0.00483,1e-05,0.37242]
[1778107162243,49.34,81312.84,78.2,-0.00482,1e-05,0.37173]
[1778107162836,49.34,81312.84,78.2,-0.00482,1e-05,0.37173]
[1778107164968,49.34,81313.54,78.2,-0.00481,1e-05,0.37122]
[1778107165720,49.34,81314.03,78.2,-0.00481,1e-05,0.37086]
[1778107167864,49.34,81313.87,78.2,-0.00481,1e-05,0.37098]
[1778107167901,49.34,81306.45,78.2,-0.00489,1e-05,0.37642]
[1778107168202,49.34,81306.45,78.2,-0.00489,1e-05,0.37642]
[1778107168461,49.34,81306.45,78.2,-0.00489,1e-05,0.37642]
[1778107168978,49.34,81306.45,78.2,-0.00489,1e-05,0.37642]
[1778107170699,49.34,81301.29,78.2,-0.00494,1e-05,0.38024]
[1778107171186,49.34,81301.82,78.2,-0.00494,1e-05,0.37984]
[1778107172921,49.34,81301.88,78.2,-0.0049,1e-05,0.37723]
[1778107173687,49.34,81301.88,78.2,-0.0049,1e-05,0.37723]
[1778107174210,49.34,81301.88,78.2,-0.0049,1e-05,0.37723]
[1778107174781,49.34,81301.88,78.2,-0.0049,1e-05,0.37723]
[1778107180159,49.34,81299.7,78.2,-0.00493,1e-05,0.37884]
[1778107180838,49.34,81299.7,78.2,-0.00493,1e-05,0.37884]
[1778107181916,49.34,81307.26,78.2,-0.00485,1e-05,0.37327]
[1778107186413,49.34,81309.05,78.2,-0.00483,1e-05,0.37196]
[1778107187936,49.34,81309.41,78.2,-0.00482,1e-05,0.37169]
[1778107188047,49.34,81309.41,78.2,-0.00482,1e-05,0.37169]
[1778107189289,49.34,81311.2,78.2,-0.0048,1e-05,0.37039]
[1778107189787,49.34,81311.2,78.2,-0.0048,1e-05,0.37039]
[1778107190181,49.34,81310.45,78.2,-0.00481,1e-05,0.37094]
[1778107190938,49.34,81310.45,78.2,-0.00481,1e-05,0.37094]
[1778107192737,49.34,81311.01,78.2,-0.00481,1e-05,0.37053]
[1778107195532,49.34,81310.65,78.2,-0.00481,1e-05,0.37079]
[1778107196120,49.34,81310.65,78.2,-0.00481,1e-05,0.37079]
[1778107198519,49.34,81308.53,78.2,-0.00483,1e-05,0.37234]
[1778107199057,49.34,81308.53,78.2,-0.00483,1e-05,0.37234]
[1778107208103,49.34,81312.23,78.2,-0.00479,1e-05,0.36964]
[1778107211433,49.34,81315.84,78.2,-0.00476,1e-05,0.36702]
[1778107218072,49.34,81315.78,78.2,-0.00476,1e-05,0.36707]
[1778107218166,49.34,81315.78,78.2,-0.00476,1e-05,0.36707]
[1778107218474,49.34,81315.78,78.2,-0.00476,1e-05,0.36707]
[1778107221317,49.34,81313.39,78.2,-0.00478,1e-05,0.3688]
[1778107224522,49.34,81313.28,78.2,-0.00478,1e-05,0.36888]
[1778107224559,49.34,81313.28,78.2,-0.00478,1e-05,0.36888]
[1778107224955,49.34,81313.28,78.2,-0.00478,1e-05,0.36888]
[1778107228446,49.34,81313.38,78.2,-0.00478,1e-05,0.36881]
[1778107230723,49.34,81313.38,78.2,-0.00478,1e-05,0.36881]
[1778107231876,49.34,81313.42,78.2,-0.00478,1e-05,0.36878]
[1778107232525,49.34,81313.22,78.2,-0.00475,1e-05,0.3664]
[1778107234353,49.34,81313.22,78.2,-0.00475,1e-05,0.3664]
[1778107235414,49.34,81313.31,78.2,-0.00475,1e-05,0.36633]
[1778107243372,49.34,81311.91,78.2,-0.00477,1e-05,0.36735]
[1778107243401,49.34,81311.91,78.2,-0.00477,1e-05,0.36735]
[1778107245360,49.34,81306.17,78.2,-0.00483,1e-05,0.37152]
[1778107246436,49.34,81304.69,78.2,-0.00484,1e-05,0.3726]
[1778107251322,49.34,81304.55,78.2,-0.00484,1e-05,0.3727]
[1778107251639,49.34,81304.55,78.2,-0.00484,1e-05,0.3727]
[1778107252079,49.34,81304.55,78.2,-0.00484,1e-05,0.3727]
[1778107257684,49.34,81305.94,78.2,-0.00483,1e-05,0.37169]
[1778107258255,49.34,81305.87,78.2,-0.00483,1e-05,0.37174]
[1778107260022,49.34,81305.87,78.2,-0.00483,1e-05,0.37174]
[1778107260568,49.34,81305.87,78.2,-0.00483,1e-05,0.37174]
[1778107264177,49.34,81310.75,78.2,-0.00478,1e-05,0.36819]
[1778107264774,49.34,81311.52,78.2,-0.00477,1e-05,0.36763]
[1778107266824,49.34,81311.63,78.2,-0.00477,1e-05,0.36755]
[1778107268315,49.34,81313.47,78.2,-0.00475,1e-05,0.36622]
[1778107269992,49.34,81314.43,78.2,-0.00474,1e-05,0.36553]
[1778107271546,49.34,81321.63,78.2,-0.00466,1e-05,0.36037]
[1778107272636,49.34,81321.63,78.2,-0.00466,1e-05,0.36037]
[1778107276690,49.34,81325.79,78.2,-0.00462,1e-05,0.35742]
[1778107277754,49.34,81325.62,78.2,-0.00462,1e-05,0.35754]
[1778107279454,49.34,81324.71,78.2,-0.00463,1e-05,0.35819]
[1778107280150,49.34,81324.71,78.2,-0.00463,1e-05,0.35819]
[1778107281410,49.34,81324.89,78.2,-0.00463,1e-05,0.35806]
[1778107285569,49.34,81325.02,78.2,-0.00463,1e-05,0.35797]
[1778107285680,49.34,81325.02,78.2,-0.00463,1e-05,0.35797]
[1778107286008,49.34,81325.02,78.2,-0.00463,1e-05,0.35797]
[1778107286285,49.34,81324.95,78.2,-0.00463,1e-05,0.35802]
[1778107288542,49.34,81325.45,78.2,-0.00462,1e-05,0.35766]
[1778107288563,49.34,81325.45,78.2,-0.00462,1e-05,0.35766]
[1778107289632,49.34,81325.45,78.2,-0.00462,1e-05,0.35766]
[1778107291971,49.34,81325.56,78.2,-0.00462,1e-05,0.35758]
[1778107292494,49.34,81325.56,78.2,-0.00459,1e-05,0.35512]
[1778107293582,49.34,81325.56,78.2,-0.00459,1e-05,0.35512]
[1778107294019,49.34,81325.56,78.2,-0.00459,1e-05,0.35512]
[1778107294817,49.34,81325.49,78.2,-0.00459,1e-05,0.35516]
[1778107295433,49.34,81325.6,78.2,-0.00459,1e-05,0.35509]
[1778107296421,49.34,81325.75,78.2,-0.00459,1e-05,0.35498]
[1778107297772,49.34,81323.58,78.2,-0.00461,1e-05,0.35651]
[1778107297824,49.34,81323.58,78.2,-0.00461,1e-05,0.35651]
[1778107298475,49.34,81322.74,78.2,-0.00462,1e-05,0.3571]
[1778107299886,49.34,81322.74,78.2,-0.00462,1e-05,0.3571]
[1778107301300,49.34,81323.14,78.2,-0.00462,1e-05,0.35682]
[1778107303954,49.34,81317.6,78.2,-0.00467,1e-05,0.36075]
[1778107304667,49.34,81316.88,78.2,-0.00468,1e-05,0.36126]
[1778107306428,49.34,81317.74,78.2,-0.00467,1e-05,0.36065]
[1778107306855,49.34,81317.74,78.2,-0.00467,1e-05,0.36065]
[1778107314149,49.34,81314.49,78.2,-0.00471,1e-05,0.36297]
[1778107314845,49.34,81314.8,78.2,-0.0047,1e-05,0.36275]
[1778107316382,49.34,81314.61,78.2,-0.0047,1e-05,0.36289]
[1778107317296,49.34,81314.03,78.2,-0.00471,1e-05,0.3633]
[1778107317885,49.34,81314.03,78.2,-0.00471,1e-05,0.3633]
[1778107317914,49.34,81314.03,78.2,-0.00471,1e-05,0.3633]
[1778107318557,49.34,81313.7,78.2,-0.00471,1e-05,0.36354]
[1778107319648,49.34,81313.93,78.2,-0.00471,1e-05,0.36338]
[1778107320100,49.34,81313.93,78.2,-0.00471,1e-05,0.36338]
[1778107320869,49.34,81313.8,78.2,-0.00471,1e-05,0.36347]
[1778107323916,49.34,81316.12,78.2,-0.00469,1e-05,0.36181]
[1778107324510,49.34,81316.12,78.2,-0.00469,1e-05,0.36181]
[1778107326433,49.34,81316.7,78.2,-0.00468,1e-05,0.36139]
[1778107326649,49.34,81316.7,78.2,-0.00468,1e-05,0.36139]
[1778107326778,49.34,81316.7,78.2,-0.00468,1e-05,0.36139]
[1778107327721,49.34,81316.02,78.2,-0.00469,1e-05,0.36188]
[1778107328184,49.34,81316.02,78.2,-0.00469,1e-05,0.36188]
[1778107328207,49.34,81316.02,78.2,-0.00469,1e-05,0.36188]
[1778107336417,49.34,81312.07,78.2,-0.00473,1e-05,0.36471]
[1778107338070,49.34,81312.28,78.2,-0.00473,1e-05,0.36456]
[1778107338073,49.34,81312.28,78.2,-0.00473,1e-05,0.36456]
[1778107338715,49.34,81312.28,78.2,-0.00473,1e-05,0.36456]
[1778107338742,49.34,81312.28,78.2,-0.00473,1e-05,0.36456]
[1778107340509,49.34,81309.96,78.2,-0.00475,1e-05,0.36623]
[1778107341027,49.34,81309.96,78.2,-0.00475,1e-05,0.36623]
[1778107341805,49.34,81309.96,78.2,-0.00475,1e-05,0.36623]
[1778107342277,49.34,81309.96,78.2,-0.00475,1e-05,0.36623]
[1778107346192,49.34,81309.96,78.2,-0.00475,1e-05,0.36623]
[1778107346989,49.34,81309.96,78.2,-0.00475,1e-05,0.36623]
[1778107347802,49.34,81309.9,78.2,-0.00475,1e-05,0.36628]
[1778107348340,49.34,81309.9,78.2,-0.00475,1e-05,0.36628]
[1778107354004,49.34,81310.86,78.2,-0.00471,1e-05,0.36307]
[1778107354751,49.34,81310.9,78.2,-0.00471,1e-05,0.36304]
[1778107356413,49.34,81310.9,78.2,-0.00471,1e-05,0.36304]
[1778107358292,49.34,81310.9,78.2,-0.00471,1e-05,0.36304]
[1778107358424,49.34,81310.9,78.2,-0.00471,1e-05,0.36304]
[1778107358852,49.34,81310.9,78.2,-0.00471,1e-05,0.36304]
[1778107359161,49.34,81303.72,78.2,-0.00479,1e-05,0.36822]
[1778107360029,49.34,81303.72,78.2,-0.00479,1e-05,0.36822]
[1778107361451,49.34,81298.21,78.2,-0.00485,1e-05,0.37224]
[1778107361845,49.34,81298.21,78.2,-0.00485,1e-05,0.37224]
[1778107363042,49.34,81297.77,78.2,-0.00485,1e-05,0.37256]
[1778107363089,49.34,81297.77,78.2,-0.00485,1e-05,0.37256]
[1778107363836,49.34,81298.41,78.2,-0.00484,1e-05,0.37209]
[1778107364438,49.34,81298.44,78.2,-0.00484,1e-05,0.37207]
[1778107366341,49.34,81298.58,78.2,-0.00484,1e-05,0.37197]
[1778107366481,49.34,81298.58,78.2,-0.00484,1e-05,0.37197]
[1778107367105,49.34,81298.58,78.2,-0.00484,1e-05,0.37197]
[1778107367762,49.34,81300.46,78.2,-0.00482,1e-05,0.3706]
[1778107368307,49.34,81300.46,78.2,-0.00482,1e-05,0.3706]
[1778107368397,49.34,81300.46,78.2,-0.00482,1e-05,0.3706]
[1778107368896,49.34,81300.46,78.2,-0.00482,1e-05,0.3706]
[1778107368898,49.34,81300.46,78.2,-0.00482,1e-05,0.3706]
[1778107370038,49.34,81300.57,78.2,-0.00482,1e-05,0.37051]
[1778107371672,49.34,81300.57,78.2,-0.00482,1e-05,0.37051]
[1778107371926,49.34,81300.57,78.2,-0.00482,1e-05,0.37051]
[1778107373200,49.34,81304.62,78.2,-0.00478,1e-05,0.36757]
[1778107375673,49.34,81305.91,78.2,-0.00476,1e-05,0.36663]
[1778107376112,49.34,81305.91,78.2,-0.00476,1e-05,0.36663]
[1778107380638,49.34,81307.6,78.2,-0.00475,1e-05,0.36541]
[1778107381143,49.34,81307.6,78.2,-0.00475,1e-05,0.36541]
[1778107383468,49.34,81307.68,78.2,-0.00475,1e-05,0.36536]
[1778107384053,49.34,81307.68,78.2,-0.00475,1e-05,0.36536]
[1778107384552,49.34,81307.72,78.2,-0.00475,1e-05,0.36533]
[1778107385783,49.34,81307.82,78.2,-0.00474,1e-05,0.36526]
[1778107386309,49.34,81307.82,78.2,-0.00474,1e-05,0.36526]
[1778107386971,49.34,81307.82,78.2,-0.00474,1e-05,0.36526]
[1778107388801,49.34,81307.72,78.2,-0.00475,1e-05,0.36533]
[1778107391810,49.34,81307.79,78.2,-0.00474,1e-05,0.36528]
[1778107392986,49.34,81307.81,78.2,-0.00474,1e-05,0.36526]
[1778107393672,49.34,81311.81,78.2,-0.0047,1e-05,0.36239]
[1778107395342,49.34,81312.05,78.2,-0.0047,1e-05,0.36222]
[1778107395869,49.34,81312.05,78.2,-0.0047,1e-05,0.36222]
[1778107397061,49.34,81311.95,78.2,-0.0047,1e-05,0.36229]
[1778107398389,49.34,81311.67,78.2,-0.0047,1e-05,0.36249]
[1778107398956,49.34,81311.67,78.2,-0.0047,1e-05,0.36249]
[1778107399725,49.34,81311.67,78.2,-0.0047,1e-05,0.36249]
[1778107403040,49.34,81309.54,78.2,-0.00473,1e-05,0.36402]
[1778107403639,49.34,81309.02,78.2,-0.00473,1e-05,0.36439]
[1778107404100,49.34,81309.02,78.2,-0.00473,1e-05,0.36439]
[1778107404719,49.34,81307.26,78.2,-0.00475,1e-05,0.36566]
[1778107405781,49.34,81306.24,78.2,-0.00476,1e-05,0.3664]
[1778107406980,49.34,81306.04,78.2,-0.00476,1e-05,0.36654]
[1778107407581,49.34,81306.14,78.2,-0.00476,1e-05,0.36647]
[1778107408102,49.34,81306.14,78.2,-0.00476,1e-05,0.36647]
[1778107408807,49.34,81302.56,78.2,-0.0048,1e-05,0.36906]
[1778107409450,49.34,81302.37,78.2,-0.0048,1e-05,0.3692]
[1778107409898,49.34,81302.37,78.2,-0.0048,1e-05,0.3692]
[1778107410723,49.34,81302.25,78.2,-0.0048,1e-05,0.36929]
[1778107412936,49.34,81302.75,78.2,-0.00477,1e-05,0.36639]
[1778107413638,49.34,81302.89,78.2,-0.00476,1e-05,0.36629]
[1778107416413,49.34,81303.44,78.2,-0.00476,1e-05,0.36589]
[1778107419645,49.34,81304.9,78.2,-0.00474,1e-05,0.36484]
[1778107419800,49.34,81304.9,78.2,-0.00474,1e-05,0.36484]
[1778107421878,49.34,81306.05,78.2,-0.00473,1e-05,0.36401]
[1778107428078,49.34,81310.42,78.2,-0.00469,1e-05,0.36088]
[1778107428849,49.34,81309.71,78.2,-0.00469,1e-05,0.36139]
[1778107429395,49.34,81308.22,78.2,-0.00471,1e-05,0.36245]
[1778107433701,49.34,81314.9,78.2,-0.00464,1e-05,0.35769]
[1778107436402,49.34,81314.93,78.2,-0.00464,1e-05,0.35767]
[1778107437640,49.34,81314.93,78.2,-0.00464,1e-05,0.35767]
[1778107437753,49.34,81314.93,78.2,-0.00464,1e-05,0.35767]
[1778107438242,49.34,81314.93,78.2,-0.00464,1e-05,0.35767]
[1778107438772,49.34,81314.93,78.2,-0.00464,1e-05,0.35767]
[1778107439342,49.34,81314.93,78.2,-0.00464,1e-05,0.35767]
[1778107444778,49.34,81309.62,78.2,-0.00469,1e-05,0.36145]
[1778107447873,49.34,81309.5,78.2,-0.0047,1e-05,0.36154]
[1778107448500,49.34,81309.57,78.2,-0.00469,1e-05,0.36149]
[1778107451803,49.34,81311.49,78.2,-0.00467,1e-05,0.36012]
[1778107452992,49.34,81313.22,78.2,-0.00466,1e-05,0.35888]
[1778107459024,49.34,81313.92,78.2,-0.00465,1e-05,0.35839]
[1778107459630,49.34,81315.03,78.2,-0.00464,1e-05,0.3576]
[1778107460119,49.34,81315.03,78.2,-0.00464,1e-05,0.3576]
[1778107460840,49.34,81315.16,78.2,-0.00464,1e-05,0.35751]
[1778107462477,49.34,81315.31,78.2,-0.00463,1e-05,0.3574]
[1778107462906,49.34,81315.31,78.2,-0.00463,1e-05,0.3574]
[1778107468207,49.34,81313.7,78.2,-0.00465,1e-05,0.35854]
[1778107468831,49.34,81311.42,78.2,-0.00467,1e-05,0.36017]
[1778107469371,49.34,81311.42,78.2,-0.00467,1e-05,0.36017]
[1778107469969,49.34,81311.42,78.2,-0.00467,1e-05,0.36017]
[1778107471417,49.34,81311.28,78.2,-0.00468,1e-05,0.36027]
[1778107471846,49.34,81309.85,78.2,-0.00469,1e-05,0.36129]
[1778107471957,49.34,81309.85,78.2,-0.00469,1e-05,0.36129]
[1778107472258,49.34,81309.85,78.2,-0.00469,1e-05,0.36129]
[1778107474057,49.34,81310.89,78.2,-0.00465,1e-05,0.35805]
[1778107475334,49.34,81310.89,78.2,-0.00465,1e-05,0.35805]
[1778107476416,49.34,81310.78,78.2,-0.00465,1e-05,0.35813]
[1778107480374,49.34,81310.88,78.2,-0.00465,1e-05,0.35805]
[1778107482021,49.34,81310.88,78.2,-0.00465,1e-05,0.35805]
[1778107482607,49.34,81310.88,78.2,-0.00465,1e-05,0.35805]
[1778107487233,49.34,81313.41,78.2,-0.00462,1e-05,0.35626]
[1778107487858,49.34,81313.11,78.2,-0.00463,1e-05,0.35647]
[1778107491206,49.34,81315.31,78.2,-0.0046,1e-05,0.35492]
[1778107491427,49.34,81315.31,78.2,-0.0046,1e-05,0.35492]
[1778107491767,49.34,81315.5,78.2,-0.0046,1e-05,0.35479]
[1778107492433,49.34,81315.5,78.2,-0.0046,1e-05,0.35479]
[1778107495863,49.34,81318.58,78.2,-0.00457,1e-05,0.35262]
[1778107496400,49.34,81318.58,78.2,-0.00457,1e-05,0.35262]
[1778107496526,49.34,81318.62,78.2,-0.00457,1e-05,0.3526]
[1778107498228,49.34,81319.03,78.2,-0.00456,1e-05,0.35231]
[1778107498249,49.34,81319.03,78.2,-0.00456,1e-05,0.35231]
[1778107498265,49.34,81319.03,78.2,-0.00456,1e-05,0.35231]
[1778107500856,49.34,81323.3,78.2,-0.00452,1e-05,0.34933]
[1778107501470,49.34,81323.41,78.2,-0.00452,1e-05,0.34925]
[1778107501493,49.34,81323.41,78.2,-0.00452,1e-05,0.34925]
[1778107502141,49.34,81323.41,78.2,-0.00452,1e-05,0.34925]
[1778107502158,49.34,81323.41,78.2,-0.00452,1e-05,0.34925]
[1778107502735,49.34,81323.06,78.2,-0.00452,1e-05,0.3495]
[1778107503103,49.34,81323.06,78.2,-0.00452,1e-05,0.3495]
[1778107505537,49.34,81322.32,78.2,-0.00453,1e-05,0.35001]
[1778107505928,49.34,81322.32,78.2,-0.00453,1e-05,0.35001]
[1778107506849,49.34,81322.01,78.2,-0.00453,1e-05,0.35023]
[1778107507365,49.34,81322.01,78.2,-0.00453,1e-05,0.35023]
[1778107508924,49.34,81322.86,78.2,-0.00453,1e-05,0.34964]
[1778107509643,49.34,81323.04,78.2,-0.00452,1e-05,0.34951]
[1778107510109,49.34,81323.04,78.2,-0.00452,1e-05,0.34951]
[1778107511419,49.34,81323.04,78.2,-0.00452,1e-05,0.34951]
[1778107513808,49.34,81322.35,78.2,-0.00453,1e-05,0.34999]
[1778107513924,49.34,81322.35,78.2,-0.00453,1e-05,0.34999]
[1778107514189,49.34,81322.35,78.2,-0.00453,1e-05,0.34999]
[1778107515615,49.34,81323.27,78.2,-0.00452,1e-05,0.34935]
[1778107516145,49.34,81323.27,78.2,-0.00452,1e-05,0.34935]
[1778107516760,49.34,81323.71,78.2,-0.00452,1e-05,0.34904]
[1778107517123,49.34,81323.71,78.2,-0.00452,1e-05,0.34904]
[1778107519679,49.34,81330.32,78.2,-0.00445,1e-05,0.34448]
[1778107520165,49.34,81330.32,78.2,-0.00445,1e-05,0.34448]
[1778107527182,49.34,81332.49,78.2,-0.00443,1e-05,0.34299]
[1778107527815,49.34,81332.49,78.2,-0.00443,1e-05,0.34299]
[1778107528411,49.34,81332.49,78.2,-0.00443,1e-05,0.34299]
[1778107528925,49.34,81332.49,78.2,-0.00443,1e-05,0.34299]
[1778107531412,49.34,81332.45,78.2,-0.00443,1e-05,0.34302]
[1778107532579,49.34,81332.48,78.2,-0.0044,1e-05,0.34059]
[1778107532669,49.34,81332.48,78.2,-0.0044,1e-05,0.34059]
[1778107533028,49.34,81332.48,78.2,-0.0044,1e-05,0.34059]
[1778107533637,49.34,81332.96,78.2,-0.00439,1e-05,0.34026]
[1778107534793,49.34,81332.96,78.2,-0.00439,1e-05,0.34026]
[1778107537290,49.34,81333.18,78.2,-0.00439,1e-05,0.34011]
[1778107537910,49.34,81332.82,78.2,-0.0044,1e-05,0.34036]
[1778107540317,49.34,81335.75,78.2,-0.00437,1e-05,0.33837]
[1778107540338,49.34,81335.75,78.2,-0.00437,1e-05,0.33837]
[1778107543792,49.34,81341.52,78.2,-0.00431,1e-05,0.33448]
[1778107544291,49.34,81341.52,78.2,-0.00431,1e-05,0.33448]
[1778107545972,49.34,81342.64,78.2,-0.0043,1e-05,0.33373]
[1778107546606,49.34,81342.64,78.2,-0.0043,1e-05,0.33373]
[1778107553834,49.34,81343.53,78.2,-0.00429,1e-05,0.33314]
[1778107554492,49.34,81343.53,78.2,-0.00429,1e-05,0.33314]
[1778107557099,49.34,81346.38,78.2,-0.00426,1e-05,0.33124]
[1778107557784,49.34,81344.07,78.2,-0.00429,1e-05,0.33278]
[1778107559312,49.34,81343.91,78.2,-0.00429,1e-05,0.33289]
[1778107559867,49.34,81343.91,78.2,-0.00429,1e-05,0.33289]
[1778107561591,49.34,81351.05,78.2,-0.00422,1e-05,0.32815]
[1778107562610,49.34,81351.05,78.2,-0.00422,1e-05,0.32815]
[1778107562837,49.34,81351.05,78.2,-0.00422,1e-05,0.32815]
[1778107565062,49.34,81354.56,78.2,-0.00419,1e-05,0.32584]
[1778107565693,49.34,81356.04,78.2,-0.00417,1e-05,0.32487]
[1778107566281,49.34,81356.04,78.2,-0.00417,1e-05,0.32487]
[1778107567671,49.34,81359.47,78.2,-0.00414,1e-05,0.32264]
[1778107568229,49.34,81359.47,78.2,-0.00414,1e-05,0.32264]
[1778107568835,49.34,81359.54,78.2,-0.00414,1e-05,0.32259]
[1778107571910,49.34,81355.14,78.2,-0.00418,1e-05,0.32546]
[1778107572492,49.34,81355.14,78.2,-0.00418,1e-05,0.32546]
[1778107572506,49.34,81348.41,78.2,-0.00424,1e-05,0.32989]
[1778107573074,49.34,81348.41,78.2,-0.00424,1e-05,0.32989]
[1778107573100,49.34,81341.42,78.2,-0.00431,1e-05,0.33455]
[1778107573728,49.34,81341.42,78.2,-0.00431,1e-05,0.33455]
[1778107574128,49.34,81341.42,78.2,-0.00431,1e-05,0.33455]
[1778107574926,49.34,81341.34,78.2,-0.00431,1e-05,0.3346]
[1778107578710,49.34,81328.23,78.2,-0.00444,1e-05,0.34349]
[1778107579708,49.34,81328.23,78.2,-0.00444,1e-05,0.34349]
[1778107580212,49.34,81328.23,78.2,-0.00444,1e-05,0.34349]
[1778107582077,49.34,81329.98,78.2,-0.00442,1e-05,0.3423]
[1778107582595,49.34,81329.31,78.2,-0.00443,1e-05,0.34275]
[1778107584239,49.34,81329.03,78.2,-0.00443,1e-05,0.34295]
[1778107584430,49.34,81329.03,78.2,-0.00443,1e-05,0.34295]
[1778107585268,49.34,81328.76,78.2,-0.00444,1e-05,0.34313]
[1778107585509,49.34,81328.76,78.2,-0.00444,1e-05,0.34313]
[1778107585759,49.34,81313.28,78.2,-0.00459,1e-05,0.35388]
[1778107586793,49.34,81313.28,78.2,-0.00459,1e-05,0.35388]
[1778107587320,49.34,81313.28,78.2,-0.00459,1e-05,0.35388]
[1778107594055,49.34,81309.21,78.2,-0.0046,1e-05,0.35427]
[1778107596450,49.34,81309.34,78.2,-0.0046,1e-05,0.35417]
[1778107596891,49.34,81309.02,78.2,-0.00461,1e-05,0.3544]
[1778107601783,49.34,81308.48,78.2,-0.00461,1e-05,0.35478]
[1778107601986,49.34,81308.48,78.2,-0.00461,1e-05,0.35478]
[1778107601998,49.34,81308.48,78.2,-0.00461,1e-05,0.35478]
[1778107603018,49.34,81308.48,78.2,-0.00461,1e-05,0.35478]
[1778107603699,49.34,81304.18,78.2,-0.00466,1e-05,0.35782]
[1778107604195,49.34,81304.18,78.2,-0.00466,1e-05,0.35782]
[1778107604753,49.34,81302.67,78.2,-0.00467,1e-05,0.3589]
[1778107605391,49.34,81302.67,78.2,-0.00467,1e-05,0.3589]
[1778107605988,49.34,81303.03,78.2,-0.00467,1e-05,0.35864]
[1778107609173,49.34,81299.49,78.2,-0.0047,1e-05,0.36117]
[1778107609725,49.34,81297.23,78.2,-0.00473,1e-05,0.36279]
[1778107611419,49.34,81297.57,78.2,-0.00472,1e-05,0.36255]
[1778107611787,49.34,81297.36,78.2,-0.00473,1e-05,0.3627]
[1778107612356,49.34,81297.36,78.2,-0.00473,1e-05,0.3627]
[1778107612469,49.34,81297.36,78.2,-0.00473,1e-05,0.3627]
[1778107613574,49.34,81297.21,78.2,-0.00473,1e-05,0.36281]
[1778107614760,49.34,81297.21,78.2,-0.00473,1e-05,0.36281]
[1778107616246,49.34,81297.39,78.2,-0.00473,1e-05,0.36268]
[1778107616516,49.34,81297.39,78.2,-0.00473,1e-05,0.36268]
[1778107617245,49.34,81297.74,78.2,-0.00472,1e-05,0.36243]
[1778107617826,49.34,81297.77,78.2,-0.00472,1e-05,0.36241]
[1778107618957,49.34,81297.75,78.2,-0.00472,1e-05,0.36242]
[1778107619602,49.34,81298.18,78.2,-0.00472,1e-05,0.36211]
[1778107620101,49.34,81298.18,78.2,-0.00472,1e-05,0.36211]
[1778107620748,49.34,81298.16,78.2,-0.00472,1e-05,0.36213]
[1778107624794,49.34,81297.58,78.2,-0.00472,1e-05,0.36254]
[1778107625312,49.34,81297.58,78.2,-0.00472,1e-05,0.36254]
[1778107626494,49.34,81294.28,78.2,-0.00476,1e-05,0.36492]
[1778107627143,49.34,81293.9,78.2,-0.00476,1e-05,0.3652]
[1778107628177,49.34,81294.05,78.2,-0.00476,1e-05,0.36509]
[1778107628746,49.34,81294.16,78.2,-0.00476,1e-05,0.36501]
[1778107632917,49.34,81294.11,78.2,-0.00476,1e-05,0.36504]
[1778107633501,49.34,81294.11,78.2,-0.00476,1e-05,0.36504]
[1778107634095,49.34,81283.77,78.2,-0.00487,1e-05,0.37258]
[1778107638123,49.34,81277.05,78.2,-0.00495,1e-05,0.37756]
[1778107641362,49.34,81276.98,78.2,-0.00495,1e-05,0.37761]
[1778107642091,49.34,81277.05,78.2,-0.00495,1e-05,0.37756]
[1778107642738,49.34,81277.05,78.2,-0.00495,1e-05,0.37756]
[1778107643234,49.34,81277.05,78.2,-0.00495,1e-05,0.37756]
[1778107644976,49.34,81277.24,78.2,-0.00494,1e-05,0.37742]
[1778107644988,49.34,81277.24,78.2,-0.00494,1e-05,0.37742]
[1778107646416,49.34,81275.76,78.2,-0.00496,1e-05,0.37852]
[1778107652235,49.34,81271.03,78.2,-0.00498,1e-05,0.37944]
[1778107652338,49.34,81271.03,78.2,-0.00498,1e-05,0.37944]
[1778107652905,49.34,81271.34,78.2,-0.00498,1e-05,0.37921]
[1778107654049,49.34,81271.32,78.2,-0.00498,1e-05,0.37923]
[1778107654722,49.34,81271.32,78.2,-0.00498,1e-05,0.37923]
[1778107656976,49.34,81272.21,78.2,-0.00497,1e-05,0.37856]
[1778107658089,49.34,81271.48,78.2,-0.00497,1e-05,0.37911]
[1778107659980,49.34,81270.38,78.2,-0.00499,1e-05,0.37993]
[1778107661719,49.34,81269.71,78.2,-0.00499,1e-05,0.38043]
[1778107663864,49.34,81268.88,78.2,-0.005,1e-05,0.38105]
[1778107664518,49.34,81268.88,78.2,-0.005,1e-05,0.38105]
[1778107667618,49.34,81268.89,78.2,-0.005,1e-05,0.38105]
[1778107668098,49.34,81268.87,78.2,-0.005,1e-05,0.38106]
[1778107669283,49.34,81266.71,78.2,-0.00503,1e-05,0.38268]
[1778107669806,49.34,81265.97,78.2,-0.00504,1e-05,0.38324]
[1778107670514,49.34,81265.97,78.2,-0.00504,1e-05,0.38324]
[1778107671126,49.34,81266.66,78.2,-0.00503,1e-05,0.38272]
[1778107671840,49.34,81266.76,78.2,-0.00503,1e-05,0.38265]
[1778107672830,49.34,81267.23,78.2,-0.00502,1e-05,0.38229]
[1778107676781,49.34,81267.21,78.2,-0.00502,1e-05,0.38231]
[1778107677345,49.34,81267.21,78.2,-0.00502,1e-05,0.38231]
[1778107680092,49.34,81266.41,78.2,-0.00503,1e-05,0.38291]
[1778107680822,49.34,81266.45,78.2,-0.00503,1e-05,0.38288]
[1778107684846,49.34,81266.09,78.2,-0.00503,1e-05,0.38315]
[1778107685348,49.34,81266.09,78.2,-0.00503,1e-05,0.38315]
[1778107690487,49.34,81273.0,78.2,-0.00496,1e-05,0.37797]
[1778107695522,49.34,81268.99,78.2,-0.005,1e-05,0.38097]
[1778107700557,49.34,81272.65,78.2,-0.00496,1e-05,0.37823]
[1778107701457,49.34,81272.65,78.2,-0.00496,1e-05,0.37823]
[1778107702074,49.34,81272.89,78.2,-0.00496,1e-05,0.37805]
[1778107703023,49.34,81273.33,78.2,-0.00495,1e-05,0.37773]
[1778107703680,49.34,81271.76,78.2,-0.00497,1e-05,0.3789]
[1778107706399,49.34,81274.69,78.2,-0.00494,1e-05,0.37671]
[1778107707445,49.34,81276.26,78.2,-0.00492,1e-05,0.37555]
[1778107711163,49.34,81276.19,78.2,-0.00492,1e-05,0.3756]
[1778107711867,49.34,81275.24,78.2,-0.0049,1e-05,0.37371]
[1778107715406,49.34,81274.5,78.2,-0.00491,1e-05,0.37426]
[1778107715980,49.34,81275.18,78.2,-0.0049,1e-05,0.37376]
[1778107716457,49.34,81275.18,78.2,-0.0049,1e-05,0.37376]
[1778107717679,49.34,81275.18,78.2,-0.0049,1e-05,0.37376]
[1778107718161,49.34,81275.18,78.2,-0.0049,1e-05,0.37376]
[1778107718269,49.34,81275.18,78.2,-0.0049,1e-05,0.37376]
[1778107721867,49.34,81273.6,78.2,-0.00492,1e-05,0.37493]
[1778107722593,49.34,81273.6,78.2,-0.00492,1e-05,0.37493]
[1778107726794,49.34,81274.02,78.2,-0.00491,1e-05,0.37462]
[1778107727907,49.34,81274.96,78.2,-0.0049,1e-05,0.37392]
[1778107729107,49.34,81274.78,78.2,-0.0049,1e-05,0.37405]
[1778107729767,49.34,81274.78,78.2,-0.0049,1e-05,0.37405]
[1778107731445,49.34,81274.78,78.2,-0.0049,1e-05,0.37405]
[1778107735741,49.34,81273.01,78.2,-0.00492,1e-05,0.37536]
[1778107735818,49.34,81273.01,78.2,-0.00492,1e-05,0.37536]
[1778107736286,49.34,81273.01,78.2,-0.00492,1e-05,0.37536]
[1778107736311,49.34,81273.01,78.2,-0.00492,1e-05,0.37536]
[1778107737944,49.34,81272.74,78.2,-0.00493,1e-05,0.37556]
[1778107740545,49.34,81273.05,78.2,-0.00492,1e-05,0.37533]
[1778107741781,49.34,81272.98,78.2,-0.00492,1e-05,0.37539]
[1778107745037,49.34,81272.58,78.2,-0.00493,1e-05,0.37568]
[1778107745710,49.34,81272.58,78.2,-0.00493,1e-05,0.37568]
[1778107752908,49.34,81273.17,78.2,-0.00492,1e-05,0.37524]
[1778107753605,49.34,81273.17,78.2,-0.00492,1e-05,0.37524]
[1778107757084,49.34,81274.87,78.2,-0.0049,1e-05,0.37399]
[1778107757693,49.34,81274.87,78.2,-0.0049,1e-05,0.37399]
[1778107758314,49.34,81274.62,78.2,-0.00491,1e-05,0.37417]
[1778107758960,49.34,81276.05,78.2,-0.00489,1e-05,0.37311]
[1778107760030,49.34,81277.28,78.2,-0.00488,1e-05,0.37221]
[1778107760737,49.34,81277.28,78.2,-0.00488,1e-05,0.37221]
[1778107761343,49.34,81277.32,78.2,-0.00488,1e-05,0.37218]
[1778107762221,49.34,81277.25,78.2,-0.00488,1e-05,0.37223]
[1778107763595,49.34,81277.27,78.2,-0.00488,1e-05,0.37222]
[1778107764052,49.34,81277.75,78.2,-0.00487,1e-05,0.37186]
[1778107766395,49.34,81277.75,78.2,-0.00487,1e-05,0.37186]
[1778107767019,49.34,81276.55,78.2,-0.00489,1e-05,0.37275]
[1778107767117,49.34,81276.55,78.2,-0.00489,1e-05,0.37275]
[1778107768020,49.34,81276.59,78.2,-0.00489,1e-05,0.37272]
[1778107769944,49.34,81276.64,78.2,-0.00488,1e-05,0.37268]
[1778107771058,49.34,81276.63,78.2,-0.00488,1e-05,0.37269]
[1778107773693,49.34,81276.65,78.2,-0.00485,1e-05,0.37009]
[1778107774218,49.34,81276.65,78.2,-0.00485,1e-05,0.37009]
[1778107775747,49.34,81276.65,78.2,-0.00485,1e-05,0.37009]
[1778107776214,49.34,81276.65,78.2,-0.00485,1e-05,0.37009]
[1778107779985,49.34,81276.65,78.2,-0.00485,1e-05,0.37009]
[1778107781433,49.34,81276.65,78.2,-0.00485,1e-05,0.37009]
[1778107781767,49.34,81275.87,78.2,-0.00486,1e-05,0.37067]
[1778107783487,49.34,81274.99,78.2,-0.00487,1e-05,0.37131]
[1778107783542,49.34,81274.99,78.2,-0.00487,1e-05,0.37131]
[1778107784742,49.34,81274.95,78.2,-0.00487,1e-05,0.37134]
[1778107789178,49.34,81281.88,78.2,-0.0048,1e-05,0.36628]
[1778107794689,49.34,81283.38,78.2,-0.00478,1e-05,0.36519]
[1778107795208,49.34,81283.38,78.2,-0.00478,1e-05,0.36519]
[1778107796437,49.34,81283.38,78.2,-0.00478,1e-05,0.36519]
[1778107797965,49.34,81283.71,78.2,-0.00478,1e-05,0.36495]
[1778107797977,49.34,81283.71,78.2,-0.00478,1e-05,0.36495]
[1778107798621,49.34,81283.71,78.2,-0.00478,1e-05,0.36495]
[1778107799162,49.34,81283.72,78.2,-0.00478,1e-05,0.36494]
[1778107799726,49.34,81283.72,78.2,-0.00478,1e-05,0.36494]
[1778107800254,49.34,81283.68,78.2,-0.00478,1e-05,0.36497]
[1778107801994,49.34,81284.73,78.2,-0.00476,1e-05,0.36421]
[1778107807305,49.34,81288.11,78.2,-0.00473,1e-05,0.36177]
[1778107809536,49.34,81292.11,78.2,-0.00469,1e-05,0.35891]
[1778107809940,49.34,81292.95,78.2,-0.00468,1e-05,0.35831]
[1778107810079,49.34,81292.95,78.2,-0.00468,1e-05,0.35831]
[1778107811759,49.34,81294.04,78.2,-0.00467,1e-05,0.35753]
[1778107815153,49.34,81300.14,78.2,-0.0046,1e-05,0.35321]
[1778107815742,49.34,81300.14,78.2,-0.0046,1e-05,0.35321]
[1778107817619,49.34,81303.74,78.2,-0.00457,1e-05,0.35068]
[1778107818745,49.34,81303.65,78.2,-0.00457,1e-05,0.35074]
[1778107821434,49.34,81303.66,78.2,-0.00457,1e-05,0.35074]
[1778107822241,49.34,81303.66,78.2,-0.00457,1e-05,0.35074]
[1778107822905,49.34,81303.66,78.2,-0.00457,1e-05,0.35074]
[1778107826404,49.34,81303.61,78.2,-0.00457,1e-05,0.35077]
[1778107826515,49.34,81303.61,78.2,-0.00457,1e-05,0.35077]
[1778107826993,49.34,81303.61,78.2,-0.00457,1e-05,0.35077]
[1778107828378,49.34,81304.05,78.2,-0.00456,1e-05,0.35046]
[1778107828794,49.34,81304.05,78.2,-0.00456,1e-05,0.35046]
[1778107829278,49.34,81305.04,78.2,-0.00455,1e-05,0.34977]
[1778107829867,49.34,81305.11,78.2,-0.00455,1e-05,0.34972]
[1778107831475,49.34,81311.58,78.2,-0.00445,1e-05,0.34279]
[1778107833510,49.34,81311.81,78.2,-0.00445,1e-05,0.34263]
[1778107833569,49.34,81311.81,78.2,-0.00445,1e-05,0.34263]
[1778107834497,49.34,81321.29,78.2,-0.00436,1e-05,0.33617]
[1778107837518,49.34,81329.69,78.2,-0.00428,1e-05,0.33053]
[1778107841832,49.34,81330.46,78.2,-0.00427,1e-05,0.33002]
[1778107842397,49.34,81330.46,78.2,-0.00427,1e-05,0.33002]
[1778107845061,49.34,81329.9,78.2,-0.00427,1e-05,0.33039]
[1778107845821,49.34,81329.9,78.2,-0.00427,1e-05,0.33039]
[1778107847573,49.34,81329.9,78.2,-0.00427,1e-05,0.33039]
[1778107847938,49.34,81329.9,78.2,-0.00427,1e-05,0.33039]
[1778107853256,49.34,81330.54,78.2,-0.00427,1e-05,0.32997]
[1778107853939,49.34,81331.17,78.2,-0.00426,1e-05,0.32955]
[1778107861200,49.34,81330.68,78.2,-0.00427,1e-05,0.32987]
[1778107861943,49.34,81330.68,78.2,-0.00427,1e-05,0.32987]
[1778107862608,49.34,81330.68,78.2,-0.00427,1e-05,0.32987]
[1778107863159,49.34,81330.68,78.2,-0.00427,1e-05,0.32987]
[1778107866754,49.34,81331.09,78.2,-0.00426,1e-05,0.3296]
[1778107867328,49.34,81331.09,78.2,-0.00426,1e-05,0.3296]
[1778107868397,49.34,81331.09,78.2,-0.00426,1e-05,0.3296]
[1778107868885,49.34,81331.09,78.2,-0.00426,1e-05,0.3296]
[1778107872682,49.34,81332.45,78.2,-0.00425,1e-05,0.3287]
[1778107873173,49.34,81332.45,78.2,-0.00425,1e-05,0.3287]
[1778107875762,49.34,81331.36,78.2,-0.00426,1e-05,0.32942]
[1778107876345,49.34,81329.53,78.2,-0.00428,1e-05,0.33064]
[1778107876408,49.34,81329.53,78.2,-0.00428,1e-05,0.33064]
[1778107879829,49.34,81326.87,78.2,-0.0043,1e-05,0.33242]
[1778107879939,49.34,81326.23,78.2,-0.00431,1e-05,0.33284]
[1778107880483,49.34,81326.23,78.2,-0.00431,1e-05,0.33284]
[1778107884193,49.34,81327.33,78.2,-0.0043,1e-05,0.33211]
[1778107884796,49.34,81327.33,78.2,-0.0043,1e-05,0.33211]
[1778107889229,49.34,81327.39,78.2,-0.0043,1e-05,0.33207]
[1778107889790,49.34,81327.39,78.2,-0.0043,1e-05,0.33207]
[1778107890319,49.34,81327.23,78.2,-0.0043,1e-05,0.33218]
[1778107890845,49.34,81327.23,78.2,-0.0043,1e-05,0.33218]
[1778107894923,49.34,81316.74,78.2,-0.00437,1e-05,0.33685]
[1778107897213,49.34,81312.2,78.2,-0.00442,1e-05,0.33993]
[1778107898473,49.34,81312.74,78.2,-0.00441,1e-05,0.33956]
[1778107905957,49.34,81313.55,78.2,-0.0044,1e-05,0.33901]
[1778107906543,49.34,81313.55,78.2,-0.0044,1e-05,0.33901]
[1778107910454,49.34,81313.61,78.2,-0.0044,1e-05,0.33897]
[1778107911100,49.34,81313.61,78.2,-0.0044,1e-05,0.33897]
[1778107911802,49.34,81313.61,78.2,-0.0044,1e-05,0.33897]
[1778107912938,49.34,81313.61,78.2,-0.0044,1e-05,0.33897]
[1778107913523,49.34,81313.61,78.2,-0.0044,1e-05,0.33897]
[1778107915764,49.34,81313.7,78.2,-0.0044,1e-05,0.33891]
[1778107916268,49.34,81317.26,78.2,-0.00437,1e-05,0.33649]
[1778107920952,49.34,81321.76,78.2,-0.00432,1e-05,0.33346]
[1778107921460,49.34,81321.76,78.2,-0.00432,1e-05,0.33346]
[1778107921680,49.34,81321.76,78.2,-0.00432,1e-05,0.33346]
[1778107921924,49.34,81321.41,78.2,-0.00433,1e-05,0.33369]
[1778107922809,49.34,81321.41,78.2,-0.00433,1e-05,0.33369]
[1778107923050,49.34,81321.12,78.2,-0.00433,1e-05,0.33389]
[1778107924199,49.34,81320.4,78.2,-0.00434,1e-05,0.33437]
[1778107924374,49.34,81320.4,78.2,-0.00434,1e-05,0.33437]
[1778107924464,49.34,81320.4,78.2,-0.00434,1e-05,0.33437]
[1778107924747,49.34,81320.4,78.2,-0.00434,1e-05,0.33437]
[1778107925361,49.34,81320.4,78.2,-0.00434,1e-05,0.33437]
[1778107925937,49.34,81315.43,78.2,-0.00439,1e-05,0.33773]
[1778107927749,49.34,81309.73,78.2,-0.00444,1e-05,0.34162]
[1778107928888,49.34,81308.29,78.2,-0.00446,1e-05,0.34261]
[1778107931392,49.34,81307.85,78.2,-0.00446,1e-05,0.34292]
[1778107932438,49.34,81307.85,78.2,-0.00446,1e-05,0.34292]
[1778107932542,49.34,81307.85,78.2,-0.00446,1e-05,0.34292]
[1778107933026,49.34,81307.66,78.2,-0.00446,1e-05,0.34305]
[1778107934795,49.34,81307.87,78.2,-0.00446,1e-05,0.3429]
[1778107935572,49.34,81309.21,78.2,-0.00445,1e-05,0.34198]
[1778107938904,49.34,81314.59,78.2,-0.00439,1e-05,0.3383]
[1778107939716,49.34,81314.64,78.2,-0.00439,1e-05,0.33827]
[1778107941419,49.34,81315.29,78.2,-0.00439,1e-05,0.33783]
[1778107941818,49.34,81315.29,78.2,-0.00439,1e-05,0.33783]
[1778107942445,49.34,81315.18,78.2,-0.00439,1e-05,0.3379]
[1778107942555,49.34,81315.18,78.2,-0.00439,1e-05,0.3379]
[1778107946205,49.34,81315.06,78.2,-0.00439,1e-05,0.33799]
[1778107946225,49.34,81315.06,78.2,-0.00439,1e-05,0.33799]
[1778107946977,49.34,81315.13,78.2,-0.00439,1e-05,0.33794]
[1778107947077,49.34,81315.13,78.2,-0.00439,1e-05,0.33794]
[1778107948620,49.34,81316.73,78.2,-0.00437,1e-05,0.33685]
[1778107949736,49.34,81320.98,78.2,-0.00433,1e-05,0.33398]
[1778107951395,49.34,81322.8,78.2,-0.00431,1e-05,0.33276]
[1778107953913,49.34,81323.09,78.2,-0.00428,1e-05,0.33019]
[1778107954717,49.34,81323.21,78.2,-0.00428,1e-05,0.33011]
[1778107954732,49.34,81323.21,78.2,-0.00428,1e-05,0.33011]
[1778107956418,49.34,81326.18,78.2,-0.00425,1e-05,0.32813]
[1778107957049,49.34,81327.2,78.2,-0.00424,1e-05,0.32746]
[1778107957140,49.34,81327.2,78.2,-0.00424,1e-05,0.32746]
[1778107957593,49.34,81327.2,78.2,-0.00424,1e-05,0.32746]
[1778107958324,49.34,81327.27,78.2,-0.00424,1e-05,0.32741]
[1778107958403,49.34,81327.27,78.2,-0.00424,1e-05,0.32741]
[1778107964595,49.34,81330.79,78.2,-0.00421,1e-05,0.32509]
[1778107966260,49.34,81330.8,78.2,-0.00421,1e-05,0.32508]
[1778107971396,49.34,81331.3,78.2,-0.0042,1e-05,0.32475]
[1778107972207,49.34,81332.34,78.2,-0.00419,1e-05,0.32407]
[1778107978822,49.34,81331.54,78.2,-0.0042,1e-05,0.32459]
[1778107979478,49.34,81331.11,78.2,-0.0042,1e-05,0.32488]
[1778107981150,49.34,81332.53,78.2,-0.00419,1e-05,0.32394]
[1778107981298,49.34,81332.53,78.2,-0.00419,1e-05,0.32394]
[1778107983064,49.34,81339.12,78.2,-0.00413,1e-05,0.31965]
[1778107983754,49.34,81339.12,78.2,-0.00413,1e-05,0.31965]
[1778107990850,49.34,81344.13,78.2,-0.00408,1e-05,0.31641]
[1778107991598,49.34,81351.2,78.2,-0.00401,1e-05,0.3119]
[1778107992426,49.34,81351.2,78.2,-0.00401,1e-05,0.3119]
[1778107995462,49.34,81357.29,78.2,-0.00396,1e-05,0.30805]
[1778107996011,49.34,81358.11,78.2,-0.00395,1e-05,0.30754]
[1778107996733,49.34,81358.11,78.2,-0.00395,1e-05,0.30754]
[1778107997152,49.34,81358.15,78.2,-0.00395,1e-05,0.30751]
[1778107997240,49.34,81358.15,78.2,-0.00395,1e-05,0.30751]
[1778107997940,49.34,81358.15,78.2,-0.00395,1e-05,0.30751]
[1778108000302,49.34,81364.36,78.2,-0.00389,1e-05,0.30364]
[1778108000844,49.34,81364.36,78.2,-0.00389,1e-05,0.30364]
[1778108001442,49.34,81365.21,78.2,-0.00389,1e-05,0.30312]
[1778108002587,49.34,81367.22,78.2,-0.00387,1e-05,0.30187]
[1778108006959,49.34,81370.37,78.2,-0.00384,1e-05,0.29993]
[1778108006976,49.34,81370.37,78.2,-0.00384,1e-05,0.29993]
[1778108007973,49.34,81370.37,78.2,-0.00384,1e-05,0.29993]
[1778108007711,49.34,81377.99,78.2,-0.00377,1e-05,0.29529]
[1778108008546,49.34,81377.99,78.2,-0.00377,1e-05,0.29529]
[1778108013753,49.34,81383.51,78.2,-0.0037,1e-05,0.2898]
[1778108015142,49.34,81383.68,78.2,-0.0037,1e-05,0.2897]
[1778108015744,49.34,81383.68,78.2,-0.0037,1e-05,0.2897]
[1778108019609,49.34,81378.42,78.2,-0.00374,1e-05,0.29285]
[1778108019971,49.34,81378.42,78.2,-0.00374,1e-05,0.29285]
[1778108026257,49.34,81381.9,78.2,-0.00371,1e-05,0.29076]
[1778108026299,49.34,81381.9,78.2,-0.00371,1e-05,0.29076]
[1778108029970,49.34,81384.42,78.2,-0.00369,1e-05,0.28926]
[1778108030752,49.34,81384.87,78.2,-0.00369,1e-05,0.28899]
[1778108035907,49.34,81386.85,78.2,-0.00367,1e-05,0.28782]
[1778108040942,49.34,81385.02,78.2,-0.00369,1e-05,0.2889]
[1778108043312,49.34,81383.71,78.2,-0.0037,1e-05,0.28968]
[1778108044584,49.34,81383.9,78.2,-0.0037,1e-05,0.28957]
[1778108052019,49.34,81384.66,78.2,-0.00369,1e-05,0.28912]
[1778108053727,49.34,81384.26,78.2,-0.00369,1e-05,0.28936]
[1778108053828,49.34,81384.26,78.2,-0.00369,1e-05,0.28936]
[1778108055346,49.34,81387.34,78.2,-0.00367,1e-05,0.28753]
[1778108056390,49.34,81391.86,78.2,-0.00363,1e-05,0.28486]
[1778108056717,49.34,81391.86,78.2,-0.00363,1e-05,0.28486]
[1778108057180,49.34,81391.38,78.2,-0.00363,1e-05,0.28514]
[1778108057856,49.34,81391.38,78.2,-0.00363,1e-05,0.28514]
[1778108057968,49.34,81391.38,78.2,-0.00363,1e-05,0.28514]
[1778108063096,49.34,81391.43,78.2,-0.00363,1e-05,0.28511]
[1778108065780,49.34,81391.43,78.2,-0.00363,1e-05,0.28511]
[1778108066440,49.34,81389.91,78.2,-0.00365,1e-05,0.28601]
[1778108067133,49.34,81390.94,78.2,-0.00364,1e-05,0.2854]
[1778108068446,49.34,81390.51,78.2,-0.00364,1e-05,0.28565]
[1778108074174,49.34,81391.27,78.2,-0.00361,1e-05,0.28308]
[1778108076407,49.34,81391.13,78.2,-0.00361,1e-05,0.28316]
[1778108077869,49.34,81391.23,78.2,-0.00361,1e-05,0.2831]
[1778108077984,49.34,81391.23,78.2,-0.00361,1e-05,0.2831]
[1778108078429,49.34,81391.23,78.2,-0.00361,1e-05,0.2831]
[1778108084244,49.34,81399.24,78.2,-0.00354,1e-05,0.27845]
[1778108087021,49.34,81401.87,78.2,-0.00352,1e-05,0.27694]
[1778108087537,49.34,81402.73,78.2,-0.00351,1e-05,0.27645]
[1778108089203,49.34,81402.03,78.2,-0.00352,1e-05,0.27685]
[1778108089829,49.34,81402.03,78.2,-0.00352,1e-05,0.27685]
[1778108093590,49.34,81402.0,78.2,-0.00352,1e-05,0.27687]
[1778108093865,49.34,81402.0,78.2,-0.00352,1e-05,0.27687]
[1778108094023,49.34,81402.0,78.2,-0.00352,1e-05,0.27687]
[1778108093909,49.34,81395.21,78.2,-0.00358,1e-05,0.28078]
[1778108094858,49.34,81395.21,78.2,-0.00358,1e-05,0.28078]
[1778108094860,49.34,81386.47,78.2,-0.00365,1e-05,0.2859]
[1778108101365,49.34,81383.78,78.2,-0.00367,1e-05,0.28749]
[1778108106400,49.34,81383.65,78.2,-0.00367,1e-05,0.28757]
[1778108107893,49.34,81383.65,78.2,-0.00367,1e-05,0.28757]
[1778108108482,49.34,81383.01,78.2,-0.00368,1e-05,0.28795]
[1778108111846,49.34,81373.79,78.2,-0.00376,1e-05,0.29346]
[1778108113187,49.34,81363.88,78.2,-0.00384,1e-05,0.29949]
[1778108115889,49.34,81359.76,78.2,-0.00388,1e-05,0.30203]
[1778108116546,49.34,81363.75,78.2,-0.00384,1e-05,0.29957]
[1778108120781,49.34,81363.94,78.2,-0.00384,1e-05,0.29945]
[1778108121433,49.34,81363.51,78.2,-0.00385,1e-05,0.29972]
[1778108123768,49.34,81362.2,78.2,-0.00386,1e-05,0.30052]
[1778108124466,49.34,81362.79,78.2,-0.00385,1e-05,0.30016]
[1778108126394,49.34,81363.67,78.2,-0.00385,1e-05,0.29962]
[1778108127881,49.34,81363.36,78.2,-0.00385,1e-05,0.29981]
[1778108127971,49.34,81363.36,78.2,-0.00385,1e-05,0.29981]
[1778108128432,49.34,81363.36,78.2,-0.00385,1e-05,0.29981]
[1778108128896,49.34,81363.36,78.2,-0.00385,1e-05,0.29981]
[1778108129443,49.34,81363.36,78.2,-0.00385,1e-05,0.29981]
[1778108132053,49.34,81363.77,78.2,-0.00384,1e-05,0.29956]
[1778108132107,49.34,81368.79,78.2,-0.00377,1e-05,0.2943]
[1778108132757,49.34,81368.79,78.2,-0.00377,1e-05,0.2943]
[1778108133146,49.34,81373.67,78.2,-0.00373,1e-05,0.29136]
[1778108133798,49.34,81373.67,78.2,-0.00373,1e-05,0.29136]
[1778108135918,49.34,81375.91,78.2,-0.00371,1e-05,0.29001]
[1778108136492,49.34,81377.62,78.2,-0.0037,1e-05,0.28899]
[1778108138116,49.34,81378.07,78.2,-0.00369,1e-05,0.28873]
[1778108138789,49.34,81377.84,78.2,-0.00369,1e-05,0.28886]
[1778108142997,49.34,81380.32,78.2,-0.00367,1e-05,0.28739]
[1778108143577,49.34,81379.72,78.2,-0.00368,1e-05,0.28775]
[1778108147428,49.34,81379.83,78.2,-0.00368,1e-05,0.28768]
[1778108147965,49.34,81379.83,78.2,-0.00368,1e-05,0.28768]
[1778108148695,49.34,81386.68,78.2,-0.00362,1e-05,0.28364]
[1778108149754,49.34,81386.68,78.2,-0.00362,1e-05,0.28364]
[1778108150324,49.34,81387.51,78.2,-0.00361,1e-05,0.28315]
[1778108155744,49.34,81382.9,78.2,-0.00365,1e-05,0.28586]
[1778108156506,49.34,81382.9,78.2,-0.00365,1e-05,0.28586]
[1778108158291,49.34,81378.9,78.2,-0.00369,1e-05,0.28823]
[1778108158913,49.34,81378.9,78.2,-0.00369,1e-05,0.28823]
[1778108159588,49.34,81378.94,78.2,-0.00369,1e-05,0.28821]
[1778108161425,49.34,81379.03,78.2,-0.00368,1e-05,0.28816]
[1778108162451,49.34,81379.03,78.2,-0.00368,1e-05,0.28816]
[1778108162511,49.34,81379.03,78.2,-0.00368,1e-05,0.28816]
[1778108162558,49.34,81379.03,78.2,-0.00368,1e-05,0.28816]
[1778108166007,49.34,81375.5,78.2,-0.00371,1e-05,0.29026]
[1778108166618,49.34,81375.29,78.2,-0.00372,1e-05,0.29039]
[1778108167704,49.34,81374.3,78.2,-0.00373,1e-05,0.29098]
[1778108168052,49.34,81374.3,78.2,-0.00373,1e-05,0.29098]
[1778108174796,49.34,81374.28,78.2,-0.00373,1e-05,0.29099]
[1778108176423,49.34,81374.28,78.2,-0.00373,1e-05,0.29099]
[1778108176670,49.34,81374.28,78.2,-0.00373,1e-05,0.29099]
[1778108178037,49.34,81374.28,78.2,-0.00373,1e-05,0.29099]
[1778108179723,49.34,81374.32,78.2,-0.00372,1e-05,0.29097]
[1778108179773,49.34,81374.32,78.2,-0.00372,1e-05,0.29097]
[1778108179948,49.34,81374.32,78.2,-0.00372,1e-05,0.29097]
[1778108179965,49.34,81374.32,78.2,-0.00372,1e-05,0.29097]
[1778108180921,49.34,81357.71,78.2,-0.00387,1e-05,0.30107]
[1778108183770,49.34,81351.62,78.2,-0.00392,1e-05,0.30485]
[1778108184229,49.34,81349.15,78.2,-0.00395,1e-05,0.30639]
[1778108189984,49.34,81348.12,78.2,-0.00396,1e-05,0.30704]
[1778108194209,49.34,81350.64,78.2,-0.00391,1e-05,0.30321]
[1778108194225,49.34,81350.64,78.2,-0.00391,1e-05,0.30321]
[1778108195020,49.34,81357.39,78.2,-0.00385,1e-05,0.29904]
[1778108196735,49.34,81361.52,78.2,-0.00381,1e-05,0.29651]
[1778108196748,49.34,81361.52,78.2,-0.00381,1e-05,0.29651]
[1778108196761,49.34,81361.52,78.2,-0.00381,1e-05,0.29651]
[1778108197783,49.34,81364.39,78.2,-0.00378,1e-05,0.29477]
[1778108201423,49.34,81366.46,78.2,-0.00377,1e-05,0.29352]
[1778108202458,49.34,81367.15,78.2,-0.00376,1e-05,0.2931]
[1778108206262,49.34,81367.19,78.2,-0.00376,1e-05,0.29308]
[1778108206550,49.34,81367.19,78.2,-0.00376,1e-05,0.29308]
[1778108206591,49.34,81367.19,78.2,-0.00376,1e-05,0.29308]
[1778108206833,49.34,81367.19,78.2,-0.00376,1e-05,0.29308]
[1778108207661,49.34,81368.67,78.2,-0.00375,1e-05,0.29218]
[1778108208116,49.34,81368.67,78.2,-0.00375,1e-05,0.29218]
[1778108212141,49.34,81378.42,78.2,-0.00366,1e-05,0.28637]
[1778108212944,49.34,81378.42,78.2,-0.00366,1e-05,0.28637]
[1778108213567,49.34,81378.35,78.2,-0.00366,1e-05,0.28641]
[1778108214229,49.34,81380.73,78.2,-0.00364,1e-05,0.285]
[1778108214790,49.34,81380.73,78.2,-0.00364,1e-05,0.285]
[1778108220290,49.34,81381.94,78.2,-0.00363,1e-05,0.28429]
[1778108220964,49.34,81381.94,78.2,-0.00363,1e-05,0.28429]
[1778108221100,49.34,81381.94,78.2,-0.00363,1e-05,0.28429]
[1778108221704,49.34,81377.36,78.2,-0.00367,1e-05,0.28699]
[1778108224035,49.34,81371.52,78.2,-0.00372,1e-05,0.29047]
[1778108225940,49.34,81370.46,78.2,-0.00373,1e-05,0.29111]
[1778108228545,49.34,81365.37,78.2,-0.00378,1e-05,0.29418]
[1778108229402,49.34,81364.43,78.2,-0.00378,1e-05,0.29474]
[1778108233751,49.34,81364.82,78.2,-0.00378,1e-05,0.29451]
[1778108234257,49.34,81364.79,78.2,-0.00378,1e-05,0.29453]
[1778108235471,49.34,81364.66,78.2,-0.00378,1e-05,0.29461]
[1778108236110,49.34,81364.66,78.2,-0.00378,1e-05,0.29461]
[1778108237373,49.34,81364.76,78.2,-0.00378,1e-05,0.29454]
[1778108237870,49.34,81364.76,78.2,-0.00378,1e-05,0.29454]
[1778108240295,49.34,81364.87,78.2,-0.00378,1e-05,0.29448]
[1778108240895,49.34,81364.87,78.2,-0.00378,1e-05,0.29448]
[1778108248372,49.34,81362.15,78.2,-0.0038,1e-05,0.29613]
[1778108248935,49.34,81362.15,78.2,-0.0038,1e-05,0.29613]
[1778108249557,49.34,81361.88,78.2,-0.00381,1e-05,0.29629]
[1778108250097,49.34,81361.88,78.2,-0.00381,1e-05,0.29629]
[1778108250692,49.34,81361.45,78.2,-0.00381,1e-05,0.29656]
[1778108251211,49.34,81361.45,78.2,-0.00381,1e-05,0.29656]
[1778108256428,49.34,81361.58,78.2,-0.00378,1e-05,0.29428]
[1778108262329,49.34,81360.58,78.2,-0.00379,1e-05,0.29488]
[1778108262434,49.34,81360.58,78.2,-0.00379,1e-05,0.29488]
[1778108262958,49.34,81360.58,78.2,-0.00379,1e-05,0.29488]
[1778108266525,49.34,81361.55,78.2,-0.00378,1e-05,0.29429]
[1778108266976,49.34,81361.55,78.2,-0.00378,1e-05,0.29429]
[1778108268649,49.34,81361.93,78.2,-0.00378,1e-05,0.29406]
[1778108269724,49.34,81361.93,78.2,-0.00378,1e-05,0.29406]
[1778108271456,49.34,81361.63,78.2,-0.00378,1e-05,0.29425]
[1778108272035,49.34,81361.63,78.2,-0.00378,1e-05,0.29425]
[1778108276395,49.34,81360.45,78.2,-0.00379,1e-05,0.29496]
[1778108277060,49.34,81360.45,78.2,-0.00379,1e-05,0.29496]
[1778108277170,49.34,81360.45,78.2,-0.00379,1e-05,0.29496]
[1778108277636,49.34,81362.05,78.2,-0.00378,1e-05,0.29399]
[1778108279869,49.34,81362.77,78.2,-0.00377,1e-05,0.29356]
[1778108280532,49.34,81362.17,78.2,-0.00378,1e-05,0.29392]
[1778108281394,49.34,81362.17,78.2,-0.00378,1e-05,0.29392]
[1778108282124,49.34,81362.17,78.2,-0.00378,1e-05,0.29392]
[1778108282840,49.34,81359.03,78.2,-0.0038,1e-05,0.29583]
[1778108283479,49.34,81354.0,78.2,-0.00385,1e-05,0.2989]
[1778108283976,49.34,81354.0,78.2,-0.00385,1e-05,0.2989]
[1778108284695,49.34,81352.7,78.2,-0.00386,1e-05,0.2997]
[1778108286456,49.34,81352.74,78.2,-0.00386,1e-05,0.29968]
[1778108287105,49.34,81352.74,78.2,-0.00386,1e-05,0.29968]
[1778108287216,49.34,81352.74,78.2,-0.00386,1e-05,0.29968]
[1778108287775,49.34,81352.77,78.2,-0.00386,1e-05,0.29966]
[1778108293727,49.34,81350.8,78.2,-0.00388,1e-05,0.30087]
[1778108294815,49.34,81350.8,78.2,-0.00388,1e-05,0.30087]
[1778108295271,49.34,81350.8,78.2,-0.00388,1e-05,0.30087]
[1778108296394,49.34,81351.16,78.2,-0.00387,1e-05,0.30065]
[1778108298803,49.34,81351.02,78.2,-0.00387,1e-05,0.30074]
[1778108299365,49.34,81351.02,78.2,-0.00387,1e-05,0.30074]
[1778108299910,49.34,81351.02,78.2,-0.00387,1e-05,0.30074]
[1778108300576,49.34,81351.05,78.2,-0.00387,1e-05,0.30072]
[1778108301120,49.34,81351.05,78.2,-0.00387,1e-05,0.30072]
[1778108304823,49.34,81349.69,78.2,-0.00389,1e-05,0.30156]
[1778108305468,49.34,81351.02,78.2,-0.00387,1e-05,0.30074]
[1778108307184,49.34,81351.52,78.2,-0.00387,1e-05,0.30043]
[1778108308377,49.34,81351.82,78.2,-0.00387,1e-05,0.30024]
[1778108312044,49.34,81355.0,78.2,-0.00384,1e-05,0.29829]
[1778108312684,49.34,81355.83,78.2,-0.0038,1e-05,0.29557]
[1778108314907,49.34,81356.21,78.2,-0.0038,1e-05,0.29534]
[1778108315594,49.34,81355.81,78.2,-0.0038,1e-05,0.29558]
[1778108317227,49.34,81355.63,78.2,-0.00381,1e-05,0.29569]
[1778108318556,49.34,81353.36,78.2,-0.00383,1e-05,0.29708]
[1778108319247,49.34,81353.36,78.2,-0.00383,1e-05,0.29708]
[1778108319712,49.34,81353.57,78.2,-0.00382,1e-05,0.29695]
[1778108321398,49.34,81353.53,78.2,-0.00382,1e-05,0.29697]
[1778108321774,49.34,81353.53,78.2,-0.00382,1e-05,0.29697]
[1778108322311,49.34,81353.53,78.2,-0.00382,1e-05,0.29697]
[1778108322425,49.34,81353.5,78.2,-0.00382,1e-05,0.29699]
[1778108322784,49.34,81353.5,78.2,-0.00382,1e-05,0.29699]
[1778108323365,49.34,81350.44,78.2,-0.00385,1e-05,0.29887]
[1778108327159,49.34,81349.13,78.2,-0.00386,1e-05,0.29967]
[1778108327871,49.34,81349.32,78.2,-0.00386,1e-05,0.29955]
[1778108331369,49.34,81350.29,78.2,-0.00385,1e-05,0.29896]
[1778108335324,49.34,81350.29,78.2,-0.00385,1e-05,0.29896]
[1778108338124,49.34,81350.33,78.2,-0.00385,1e-05,0.29893]
[1778108338813,49.34,81350.54,78.2,-0.00385,1e-05,0.2988]
[1778108341441,49.34,81350.61,78.2,-0.00385,1e-05,0.29876]
[1778108346209,49.34,81351.15,78.2,-0.00384,1e-05,0.29843]
[1778108346249,49.34,81351.15,78.2,-0.00384,1e-05,0.29843]
[1778108347620,49.34,81351.26,78.2,-0.00384,1e-05,0.29836]
[1778108353145,49.34,81350.79,78.2,-0.00385,1e-05,0.29865]
[1778108354788,49.34,81350.57,78.2,-0.00385,1e-05,0.29879]
[1778108355283,49.34,81350.57,78.2,-0.00385,1e-05,0.29879]
[1778108356406,49.34,81350.54,78.2,-0.00385,1e-05,0.2988]
[1778108359001,49.34,81350.54,78.2,-0.00385,1e-05,0.2988]
[1778108359111,49.34,81350.54,78.2,-0.00385,1e-05,0.2988]
[1778108359625,49.34,81350.79,78.2,-0.00385,1e-05,0.29865]
[1778108360026,49.34,81350.79,78.2,-0.00385,1e-05,0.29865]
[1778108360779,49.34,81350.43,78.2,-0.00385,1e-05,0.29887]
[1778108361369,49.34,81350.55,78.2,-0.00385,1e-05,0.2988]
[1778108362546,49.34,81350.45,78.2,-0.00385,1e-05,0.29886]
[1778108362636,49.34,81350.45,78.2,-0.00385,1e-05,0.29886]
[1778108363072,49.34,81350.45,78.2,-0.00385,1e-05,0.29886]
[1778108366064,49.34,81351.4,78.2,-0.00384,1e-05,0.29828]
[1778108366647,49.34,81351.4,78.2,-0.00384,1e-05,0.29828]
[1778108367286,49.34,81351.4,78.2,-0.00384,1e-05,0.29828]
[1778108367829,49.34,81351.4,78.2,-0.00384,1e-05,0.29828]
[1778108370043,49.34,81351.4,78.2,-0.00384,1e-05,0.29828]
[1778108370713,49.34,81351.4,78.2,-0.00384,1e-05,0.29828]
[1778108371478,49.34,81351.4,78.2,-0.00384,1e-05,0.29828]
[1778108372070,49.34,81351.4,78.2,-0.00384,1e-05,0.29828]
[1778108372563,49.34,81351.49,78.2,-0.00381,1e-05,0.296]
[1778108373162,49.34,81351.49,78.2,-0.00381,1e-05,0.296]
[1778108376947,49.34,81354.83,78.2,-0.00378,1e-05,0.29397]
[1778108377570,49.34,81354.4,78.2,-0.00379,1e-05,0.29423]
[1778108381375,49.34,81354.61,78.2,-0.00379,1e-05,0.2941]
[1778108384003,49.34,81355.22,78.2,-0.00378,1e-05,0.29373]
[1778108384116,49.34,81355.22,78.2,-0.00378,1e-05,0.29373]
[1778108384615,49.34,81355.47,78.2,-0.00378,1e-05,0.29358]
[1778108385118,49.34,81355.47,78.2,-0.00378,1e-05,0.29358]
[1778108385734,49.34,81355.47,78.2,-0.00378,1e-05,0.29358]
[1778108386957,49.34,81355.47,78.2,-0.00378,1e-05,0.29358]
[1778108388603,49.34,81355.47,78.2,-0.00378,1e-05,0.29358]
[1778108389142,49.34,81355.47,78.2,-0.00378,1e-05,0.29358]
[1778108389818,49.34,81352.68,78.2,-0.0038,1e-05,0.29528]
[1778108389849,49.34,81352.68,78.2,-0.0038,1e-05,0.29528]
[1778108390292,49.34,81352.68,78.2,-0.0038,1e-05,0.29528]
[1778108391453,49.34,81349.29,78.2,-0.00383,1e-05,0.29735]
[1778108392336,49.34,81349.29,78.2,-0.00383,1e-05,0.29735]
[1778108392401,49.34,81344.1,78.2,-0.00388,1e-05,0.30054]
[1778108392983,49.34,81344.1,78.2,-0.00388,1e-05,0.30054]
[1778108394173,49.34,81344.01,78.2,-0.00388,1e-05,0.3006]
[1778108394755,49.34,81343.6,78.2,-0.00388,1e-05,0.30085]
[1778108395832,49.34,81342.57,78.2,-0.00389,1e-05,0.30149]
[1778108396537,49.34,81342.65,78.2,-0.00389,1e-05,0.30144]
[1778108401250,49.34,81342.18,78.2,-0.0039,1e-05,0.30173]
[1778108401426,49.34,81341.79,78.2,-0.0039,1e-05,0.30197]
[1778108403497,49.34,81332.16,78.2,-0.00399,1e-05,0.308]
[1778108404642,49.34,81332.16,78.2,-0.00399,1e-05,0.308]
[1778108405137,49.34,81332.16,78.2,-0.00399,1e-05,0.308]
[1778108406411,49.34,81326.44,78.2,-0.00404,1e-05,0.31163]
[1778108406948,49.34,81326.44,78.2,-0.00404,1e-05,0.31163]
[1778108411405,49.34,81315.76,78.2,-0.00414,1e-05,0.31851]
[1778108414451,49.34,81315.81,78.2,-0.00414,1e-05,0.31848]
[1778108414565,49.34,81315.81,78.2,-0.00414,1e-05,0.31848]
[1778108416287,49.34,81315.81,78.2,-0.00414,1e-05,0.31848]
[1778108422635,49.34,81316.79,78.2,-0.00413,1e-05,0.31784]
[1778108424918,49.34,81316.79,78.2,-0.00413,1e-05,0.31784]
[1778108425532,49.34,81315.62,78.2,-0.00414,1e-05,0.3186]
[1778108428108,49.34,81315.95,78.2,-0.00414,1e-05,0.31839]
[1778108428149,49.34,81308.78,78.2,-0.00421,1e-05,0.32308]
[1778108428720,49.34,81308.78,78.2,-0.00421,1e-05,0.32308]
[1778108429172,49.34,81308.78,78.2,-0.00421,1e-05,0.32308]
[1778108429810,49.34,81307.8,78.2,-0.00422,1e-05,0.32372]
[1778108431756,49.34,81309.42,78.2,-0.0042,1e-05,0.32266]
[1778108432237,49.34,81309.42,78.2,-0.0042,1e-05,0.32266]
[1778108432789,49.34,81309.59,78.2,-0.00417,1e-05,0.32019]
[1778108433454,49.34,81310.54,78.2,-0.00416,1e-05,0.31957]
[1778108437743,49.34,81311.13,78.2,-0.00416,1e-05,0.31918]
[1778108438818,49.34,81311.34,78.2,-0.00415,1e-05,0.31905]
[1778108441416,49.34,81311.65,78.2,-0.00415,1e-05,0.31884]
[1778108444400,49.34,81311.73,78.2,-0.00415,1e-05,0.31879]
[1778108444469,49.34,81316.1,78.2,-0.00411,1e-05,0.31596]
[1778108444524,49.34,81316.1,78.2,-0.00411,1e-05,0.31596]
[1778108446275,49.34,81317.81,78.2,-0.00409,1e-05,0.31485]
[1778108446605,49.34,81318.82,78.2,-0.00408,1e-05,0.3142]
[1778108447118,49.34,81318.82,78.2,-0.00408,1e-05,0.3142]
[1778108448379,49.34,81319.1,78.2,-0.00408,1e-05,0.31402]
[1778108448394,49.34,81319.1,78.2,-0.00408,1e-05,0.31402]
[1778108448731,49.34,81319.07,78.2,-0.00408,1e-05,0.31404]
[1778108448776,49.34,81319.07,78.2,-0.00408,1e-05,0.31404]
[1778108449549,49.34,81319.83,78.2,-0.00407,1e-05,0.31356]
[1778108451390,49.34,81322.95,78.2,-0.00404,1e-05,0.31156]
[1778108457045,49.34,81320.1,78.2,-0.00407,1e-05,0.31338]
[1778108457538,49.34,81317.3,78.2,-0.0041,1e-05,0.31518]
[1778108457979,49.34,81317.3,78.2,-0.0041,1e-05,0.31518]
[1778108466493,49.34,81314.66,78.2,-0.00412,1e-05,0.31689]
[1778108467798,49.34,81314.58,78.2,-0.00412,1e-05,0.31694]
[1778108468404,49.34,81314.58,78.2,-0.00412,1e-05,0.31694]
[1778108468840,49.34,81313.82,78.2,-0.00413,1e-05,0.31743]
[1778108469872,49.34,81311.03,78.2,-0.00416,1e-05,0.31925]
[1778108470044,49.34,81311.03,78.2,-0.00416,1e-05,0.31925]
[1778108470144,49.34,81302.98,78.2,-0.00423,1e-05,0.32453]
[1778108471360,49.34,81302.98,78.2,-0.00423,1e-05,0.32453]
[1778108471453,49.34,81302.98,78.2,-0.00423,1e-05,0.32453]
[1778108472035,49.34,81297.47,78.2,-0.00429,1e-05,0.32819]
[1778108472825,49.34,81293.4,78.2,-0.00433,1e-05,0.33092]
[1778108473355,49.34,81293.4,78.2,-0.00433,1e-05,0.33092]
[1778108473963,49.34,81290.52,78.2,-0.00436,1e-05,0.33286]
[1778108474681,49.34,81290.4,78.2,-0.00436,1e-05,0.33294]
[1778108475838,49.34,81290.05,78.2,-0.00436,1e-05,0.33318]
[1778108477411,49.34,81289.84,78.2,-0.00436,1e-05,0.33332]
[1778108477535,49.34,81289.84,78.2,-0.00436,1e-05,0.33332]
[1778108477659,49.34,81289.84,78.2,-0.00436,1e-05,0.33332]
[1778108477734,49.34,81289.84,78.2,-0.00436,1e-05,0.33332]
[1778108478022,49.34,81280.29,78.2,-0.00446,1e-05,0.33984]
[1778108478833,49.34,81280.29,78.2,-0.00446,1e-05,0.33984]
[1778108479029,49.34,81271.04,78.2,-0.00455,1e-05,0.34625]
[1778108479522,49.34,81271.04,78.2,-0.00455,1e-05,0.34625]
[1778108479897,49.34,81271.04,78.2,-0.00455,1e-05,0.34625]
[1778108480788,49.34,81269.65,78.2,-0.00457,1e-05,0.34722]
[1778108482050,49.34,81258.1,78.2,-0.00469,1e-05,0.3554]
[1778108484064,49.34,81250.14,78.2,-0.00478,1e-05,0.36113]
[1778108485212,49.34,81250.14,78.2,-0.00478,1e-05,0.36113]
[1778108485804,49.34,81249.84,78.2,-0.00478,1e-05,0.36134]
[1778108486303,49.34,81249.84,78.2,-0.00478,1e-05,0.36134]
[1778108486448,49.34,81249.84,78.2,-0.00478,1e-05,0.36134]
[1778108487107,49.34,81249.84,78.2,-0.00478,1e-05,0.36134]
[1778108487181,49.34,81249.84,78.2,-0.00478,1e-05,0.36134]
[1778108489585,49.34,81249.34,78.2,-0.00478,1e-05,0.36171]
[1778108489927,49.34,81249.34,78.2,-0.00478,1e-05,0.36171]
[1778108492124,49.34,81249.77,78.2,-0.00475,1e-05,0.35883]
[1778108492685,49.34,81249.39,78.2,-0.00475,1e-05,0.3591]
[1778108493813,49.34,81249.13,78.2,-0.00475,1e-05,0.35929]
[1778108494380,49.34,81249.13,78.2,-0.00475,1e-05,0.35929]
[1778108495667,49.34,81250.25,78.2,-0.00474,1e-05,0.35848]
[1778108496181,49.34,81250.25,78.2,-0.00474,1e-05,0.35848]
[1778108498196,49.34,81243.43,78.2,-0.00481,1e-05,0.36342]
[1778108499174,49.34,81234.31,78.2,-0.00492,1e-05,0.37013]
[1778108499555,49.34,81234.31,78.2,-0.00492,1e-05,0.37013]
[1778108500301,49.34,81220.27,78.2,-0.00507,1e-05,0.38065]
[1778108500501,49.34,81220.27,78.2,-0.00507,1e-05,0.38065]
[1778108501879,49.34,81220.97,78.2,-0.00507,1e-05,0.38012]
[1778108502483,49.34,81220.97,78.2,-0.00507,1e-05,0.38012]
[1778108503205,49.34,81227.67,78.2,-0.00499,1e-05,0.37507]
[1778108503789,49.34,81227.67,78.2,-0.00499,1e-05,0.37507]
[1778108505112,49.34,81227.71,78.2,-0.00499,1e-05,0.37504]
[1778108505631,49.34,81227.7,78.2,-0.00499,1e-05,0.37505]
[1778108505650,49.34,81227.7,78.2,-0.00499,1e-05,0.37505]
[1778108506588,49.34,81233.9,78.2,-0.00492,1e-05,0.37043]
[1778108507257,49.34,81233.9,78.2,-0.00492,1e-05,0.37043]
[1778108513329,49.34,81238.39,78.2,-0.00487,1e-05,0.36711]
[1778108513702,49.34,81239.96,78.2,-0.00485,1e-05,0.36596]
[1778108518079,49.34,81242.03,78.2,-0.00483,1e-05,0.36445]
[1778108518756,49.34,81241.63,78.2,-0.00483,1e-05,0.36474]
[1778108520639,49.34,81243.59,78.2,-0.00481,1e-05,0.36331]
[1778108520727,49.34,81243.59,78.2,-0.00481,1e-05,0.36331]
[1778108521863,49.34,81246.77,78.2,-0.00478,1e-05,0.36099]
[1778108522404,49.34,81246.77,78.2,-0.00478,1e-05,0.36099]
[1778108524921,49.34,81252.04,78.2,-0.00472,1e-05,0.35719]
[1778108525485,49.34,81252.04,78.2,-0.00472,1e-05,0.35719]
[1778108530435,49.34,81255.89,78.2,-0.00468,1e-05,0.35443]
[1778108534253,49.34,81255.36,78.2,-0.00469,1e-05,0.35481]
[1778108535015,49.34,81255.47,78.2,-0.00469,1e-05,0.35473]
[1778108535502,49.34,81255.47,78.2,-0.00469,1e-05,0.35473]
[1778108536228,49.34,81255.68,78.2,-0.00468,1e-05,0.35458]
[1778108539752,49.34,81255.98,78.2,-0.00468,1e-05,0.35437]
[1778108539809,49.34,81255.98,78.2,-0.00468,1e-05,0.35437]
[1778108539864,49.34,81255.98,78.2,-0.00468,1e-05,0.35437]
[1778108539884,49.34,81255.98,78.2,-0.00468,1e-05,0.35437]
[1778108539897,49.34,81255.98,78.2,-0.00468,1e-05,0.35437]
[1778108540465,49.34,81264.74,78.2,-0.00459,1e-05,0.34817]
[1778108541651,49.34,81263.77,78.2,-0.0046,1e-05,0.34885]
[1778108541688,49.34,81263.77,78.2,-0.0046,1e-05,0.34885]
[1778108542479,49.34,81251.16,78.2,-0.00473,1e-05,0.35782]
[1778108543486,49.34,81239.05,78.2,-0.00486,1e-05,0.36663]
[1778108543570,49.34,81239.05,78.2,-0.00486,1e-05,0.36663]
[1778108544070,49.34,81239.05,78.2,-0.00486,1e-05,0.36663]
[1778108545330,49.34,81234.82,78.2,-0.00491,1e-05,0.36975]
[1778108545870,49.34,81233.21,78.2,-0.00493,1e-05,0.37094]
[1778108546435,49.34,81233.21,78.2,-0.00493,1e-05,0.37094]
[1778108547612,49.34,81233.03,78.2,-0.00493,1e-05,0.37107]
[1778108548294,49.34,81233.03,78.2,-0.00493,1e-05,0.37107]
[1778108548833,49.34,81236.69,78.2,-0.00489,1e-05,0.36837]
[1778108554563,49.34,81232.51,78.2,-0.0049,1e-05,0.36884]
[1778108556793,49.34,81232.52,78.2,-0.0049,1e-05,0.36883]
[1778108558226,49.34,81232.96,78.2,-0.0049,1e-05,0.3685]
[1778108559258,49.34,81230.03,78.2,-0.00493,1e-05,0.37067]
[1778108559844,49.34,81228.24,78.2,-0.00495,1e-05,0.372]
[1778108566650,49.34,81234.97,78.2,-0.00487,1e-05,0.36702]
[1778108571758,49.34,81234.59,78.2,-0.00488,1e-05,0.3673]
[1778108572093,49.34,81234.59,78.2,-0.00488,1e-05,0.3673]
[1778108573169,49.34,81232.67,78.2,-0.0049,1e-05,0.36872]
[1778108573817,49.34,81227.96,78.2,-0.00495,1e-05,0.37221]
[1778108574266,49.34,81227.96,78.2,-0.00495,1e-05,0.37221]
[1778108574824,49.34,81227.08,78.2,-0.00496,1e-05,0.37287]
[1778108575394,49.34,81227.08,78.2,-0.00496,1e-05,0.37287]
[1778108575929,49.34,81225.62,78.2,-0.00498,1e-05,0.37396]
[1778108576508,49.34,81225.62,78.2,-0.00498,1e-05,0.37396]
[1778108577750,49.34,81225.95,78.2,-0.00497,1e-05,0.37371]
[1778108577911,49.34,81225.95,78.2,-0.00497,1e-05,0.37371]
[1778108582090,49.34,81225.82,78.2,-0.00498,1e-05,0.37381]
[1778108582104,49.34,81225.82,78.2,-0.00498,1e-05,0.37381]
[1778108583079,49.34,81225.75,78.2,-0.00498,1e-05,0.37386]
[1778108583723,49.34,81227.48,78.2,-0.00496,1e-05,0.37257]
[1778108584340,49.34,81227.48,78.2,-0.00496,1e-05,0.37257]
[1778108585015,49.34,81228.5,78.2,-0.00495,1e-05,0.37181]
[1778108585853,49.34,81223.4,78.2,-0.005,1e-05,0.37562]
[1778108586544,49.34,81223.4,78.2,-0.005,1e-05,0.37562]
[1778108590547,49.34,81221.98,78.2,-0.00502,1e-05,0.37669]
[1778108591803,49.34,81224.89,78.2,-0.00499,1e-05,0.3745]
[1778108592949,49.34,81221.7,78.2,-0.00502,1e-05,0.3769]
[1778108594938,49.34,81220.85,78.2,-0.00503,1e-05,0.37754]
[1778108600892,49.34,81219.86,78.2,-0.00504,1e-05,0.37829]
[1778108601646,49.34,81219.86,78.2,-0.00504,1e-05,0.37829]
[1778108602044,49.34,81219.86,78.2,-0.00504,1e-05,0.37829]
[1778108602076,49.34,81219.86,78.2,-0.00504,1e-05,0.37829]
[1778108602118,49.34,81219.86,78.2,-0.00504,1e-05,0.37829]
[1778108602304,49.34,81219.86,78.2,-0.00504,1e-05,0.37829]
[1778108602420,49.34,81219.86,78.2,-0.00504,1e-05,0.37829]
[1778108603507,49.34,81216.98,78.2,-0.00508,1e-05,0.38047]
[1778108603553,49.34,81132.49,78.2,-0.00613,1e-05,0.44937]
[1778108604063,49.34,81132.49,78.2,-0.00613,1e-05,0.44937]
[1778108604346,49.34,81089.18,78.2,-0.00674,1e-05,0.48859]
[1778108605137,49.34,81089.18,78.2,-0.00674,1e-05,0.48859]
[1778108605185,49.34,81089.18,78.2,-0.00674,1e-05,0.48859]
[1778108605369,49.34,81089.18,78.2,-0.00674,1e-05,0.48859]
[1778108605450,49.34,81097.66,78.2,-0.00662,1e-05,0.48069]
[1778108606147,49.34,81097.66,78.2,-0.00662,1e-05,0.48069]
[1778108606222,49.34,81116.1,78.2,-0.00636,1e-05,0.46389]
[1778108606694,49.34,81116.1,78.2,-0.00636,1e-05,0.46389]
[1778108607007,49.34,81116.1,78.2,-0.00636,1e-05,0.46389]
[1778108607064,49.34,81116.1,78.2,-0.00636,1e-05,0.46389]
[1778108607072,49.34,81116.1,78.2,-0.00636,1e-05,0.46389]
[1778108607109,49.34,81116.1,78.2,-0.00636,1e-05,0.46389]
[1778108608340,49.34,81121.01,78.2,-0.00629,1e-05,0.45949]
[1778108608385,49.34,81099.11,78.2,-0.0066,1e-05,0.47935]
[1778108608974,49.34,81084.19,78.2,-0.00682,1e-05,0.49329]
[1778108610050,49.34,81084.19,78.2,-0.00682,1e-05,0.49329]
[1778108610068,49.34,81084.19,78.2,-0.00682,1e-05,0.49329]
[1778108610076,49.34,81084.19,78.2,-0.00682,1e-05,0.49329]
[1778108611004,49.34,81082.57,78.2,-0.00684,1e-05,0.49483]
[1778108611567,49.34,81082.57,78.2,-0.00684,1e-05,0.49483]
[1778108612195,49.34,81074.83,78.2,-0.00691,2e-05,0.49894]
[1778108612280,49.34,81086.49,78.2,-0.00674,1e-05,0.4879]
[1778108613002,49.34,81096.24,78.2,-0.0066,1e-05,0.47883]
[1778108613937,49.34,81096.24,78.2,-0.0066,1e-05,0.47883]
[1778108614472,49.34,81096.24,78.2,-0.0066,1e-05,0.47883]
[1778108615016,49.34,81089.43,78.2,-0.0067,1e-05,0.48515]
[1778108615840,49.34,81089.43,78.2,-0.0067,1e-05,0.48515]
[1778108616353,49.34,81089.43,78.2,-0.0067,1e-05,0.48515]
[1778108616854,49.34,81088.42,78.2,-0.00671,1e-05,0.48609]
[1778108617030,49.34,81080.83,78.2,-0.00682,1e-05,0.49323]
[1778108617773,49.34,81080.83,78.2,-0.00682,1e-05,0.49323]
[1778108618398,49.34,81080.83,78.2,-0.00682,1e-05,0.49323]
[1778108618902,49.34,81075.98,78.2,-0.00689,2e-05,0.49784]
[1778108619605,49.34,81075.98,78.2,-0.00689,2e-05,0.49784]
[1778108621058,49.34,81060.06,78.2,-0.00714,2e-05,0.51322]
[1778108622000,49.34,81060.06,78.2,-0.00714,2e-05,0.51322]
[1778108622149,49.34,81060.06,78.2,-0.00714,2e-05,0.51322]
[1778108622214,49.34,81043.16,78.2,-0.0074,2e-05,0.52997]
[1778108622972,49.34,81043.16,78.2,-0.0074,2e-05,0.52997]
[1778108623249,49.34,81043.16,78.2,-0.0074,2e-05,0.52997]
[1778108623435,49.34,81043.16,78.2,-0.0074,2e-05,0.52997]
[1778108623595,49.34,81043.16,78.2,-0.0074,2e-05,0.52997]
[1778108623619,49.34,81029.14,78.2,-0.00763,2e-05,0.54422]
[1778108624442,49.34,81029.14,78.2,-0.00763,2e-05,0.54422]
[1778108624535,49.34,81015.58,78.2,-0.00786,2e-05,0.5583]
[1778108625117,49.34,81006.93,78.2,-0.00801,2e-05,0.56744]
[1778108627286,49.34,81006.59,78.2,-0.00801,2e-05,0.5678]
[1778108627297,49.34,81006.59,78.2,-0.00801,2e-05,0.5678]
[1778108627702,49.34,81006.8,78.2,-0.00801,2e-05,0.56758]
[1778108627947,49.34,81006.8,78.2,-0.00801,2e-05,0.56758]
[1778108628433,49.34,81006.8,78.2,-0.00801,2e-05,0.56758]
[1778108628455,49.34,81006.8,78.2,-0.00801,2e-05,0.56758]
[1778108628499,49.34,81015.04,78.2,-0.00787,2e-05,0.55887]
[1778108628658,49.34,81015.04,78.2,-0.00787,2e-05,0.55887]
[1778108628951,49.34,81015.04,78.2,-0.00787,2e-05,0.55887]
[1778108629138,49.34,81032.23,78.2,-0.00758,2e-05,0.54105]
[1778108630110,49.34,81032.23,78.2,-0.00758,2e-05,0.54105]
[1778108630707,49.34,81037.65,78.2,-0.00749,2e-05,0.53553]
[1778108631715,49.34,81036.92,78.2,-0.00751,2e-05,0.53627]
[1778108631750,49.34,81036.92,78.2,-0.00751,2e-05,0.53627]
[1778108632469,49.34,81036.92,78.2,-0.00751,2e-05,0.53627]
[1778108632566,49.34,81016.19,78.2,-0.00785,2e-05,0.55766]
[1778108632786,49.34,81016.19,78.2,-0.00785,2e-05,0.55766]
[1778108634533,49.34,81026.91,78.2,-0.00767,2e-05,0.54651]
[1778108636910,49.34,81023.14,78.2,-0.00773,2e-05,0.55041]
[1778108637682,49.34,81017.55,78.2,-0.00783,2e-05,0.55624]
[1778108638024,49.34,81017.55,78.2,-0.00783,2e-05,0.55624]
[1778108638121,49.34,81017.55,78.2,-0.00783,2e-05,0.55624]
[1778108638201,49.34,81024.49,78.2,-0.00771,2e-05,0.54901]
[1778108638959,49.34,81024.49,78.2,-0.00771,2e-05,0.54901]
[1778108639377,49.34,81024.49,78.2,-0.00771,2e-05,0.54901]
[1778108639976,49.34,81027.67,78.2,-0.00766,2e-05,0.54573]
[1778108641881,49.34,81026.1,78.2,-0.00768,2e-05,0.54735]
[1778108642443,49.34,81026.1,78.2,-0.00768,2e-05,0.54735]
[1778108643959,49.34,81025.82,78.2,-0.00769,2e-05,0.54764]
[1778108644725,49.34,81032.15,78.2,-0.00758,2e-05,0.54113]
[1778108646665,49.34,81032.87,78.2,-0.00757,2e-05,0.5404]
[1778108647104,49.34,81033.9,78.2,-0.00755,2e-05,0.53935]
[1778108647264,49.34,81044.76,78.2,-0.00738,2e-05,0.52837]
[1778108647829,49.34,81044.76,78.2,-0.00738,2e-05,0.52837]
[1778108648959,49.34,81046.64,78.2,-0.00735,2e-05,0.52649]
[1778108649922,49.34,81045.99,78.2,-0.00736,2e-05,0.52713]
[1778108650186,49.34,81045.99,78.2,-0.00736,2e-05,0.52713]
[1778108651292,49.34,81052.55,78.2,-0.00726,2e-05,0.52061]
[1778108651796,49.34,81052.55,78.2,-0.00726,2e-05,0.52061]
[1778108652804,49.34,81054.47,78.2,-0.00723,2e-05,0.51871]
[1778108654029,49.34,81054.63,78.2,-0.00722,2e-05,0.51855]
[1778108655361,49.34,81055.95,78.2,-0.0072,2e-05,0.51725]
[1778108656584,49.34,81060.46,78.2,-0.00713,2e-05,0.51282]
[1778108657039,49.34,81059.97,78.2,-0.00714,2e-05,0.5133]
[1778108659375,49.34,81066.97,78.2,-0.00703,2e-05,0.50649]
[1778108659829,49.34,81067.41,78.2,-0.00702,2e-05,0.50607]
[1778108661213,49.34,81073.23,78.2,-0.00694,2e-05,0.50047]
[1778108661400,49.34,81073.23,78.2,-0.00694,2e-05,0.50047]
[1778108662369,49.34,81082.22,78.2,-0.0068,1e-05,0.49192]
[1778108663514,49.34,81082.22,78.2,-0.0068,1e-05,0.49192]
[1778108663519,49.34,81082.22,78.2,-0.0068,1e-05,0.49192]
[1778108663531,49.34,81082.22,78.2,-0.0068,1e-05,0.49192]
[1778108664551,49.34,81083.27,78.2,-0.00679,1e-05,0.49093]
[1778108664653,49.34,81075.6,78.2,-0.0069,2e-05,0.4982]
[1778108666520,49.34,81074.63,78.2,-0.00692,2e-05,0.49913]
[1778108667019,49.34,81076.29,78.2,-0.00689,2e-05,0.49754]
[1778108669060,49.34,81076.84,78.2,-0.00688,2e-05,0.49702]
[1778108669420,49.34,81056.48,78.2,-0.00719,2e-05,0.51673]
[1778108669976,49.34,81056.48,78.2,-0.00719,2e-05,0.51673]
[1778108671166,49.34,81051.09,78.2,-0.00728,2e-05,0.52205]
[1778108671608,49.34,81051.09,78.2,-0.00728,2e-05,0.52205]
[1778108671614,49.34,81055.91,78.2,-0.00716,2e-05,0.51394]
[1778108671780,49.34,81055.91,78.2,-0.00716,2e-05,0.51394]
[1778108672237,49.34,81055.91,78.2,-0.00716,2e-05,0.51394]
[1778108673450,49.34,81062.74,78.2,-0.00705,2e-05,0.50728]
[1778108674748,49.34,81063.27,78.2,-0.00704,2e-05,0.50677]
[1778108675380,49.34,81063.27,78.2,-0.00704,2e-05,0.50677]
[1778108678485,49.34,81056.44,78.2,-0.00715,2e-05,0.51342]
[1778108680030,49.34,81054.52,78.2,-0.00718,2e-05,0.5153]
[1778108680039,49.34,81054.52,78.2,-0.00718,2e-05,0.5153]
[1778108680223,49.34,81054.52,78.2,-0.00718,2e-05,0.5153]
[1778108680475,49.34,81054.52,78.2,-0.00718,2e-05,0.5153]
[1778108681506,49.34,81072.57,78.2,-0.0069,2e-05,0.49783]
[1778108683854,49.34,81074.39,78.2,-0.00687,2e-05,0.49609]
[1778108685024,49.34,81080.85,78.2,-0.00678,1e-05,0.48998]
[1778108686209,49.34,81079.18,78.2,-0.0068,1e-05,0.49155]
[1778108686919,49.34,81078.68,78.2,-0.00681,1e-05,0.49202]
[1778108687085,49.34,81078.68,78.2,-0.00681,1e-05,0.49202]
[1778108687103,49.34,81078.68,78.2,-0.00681,1e-05,0.49202]
[1778108687409,49.34,81078.68,78.2,-0.00681,1e-05,0.49202]
[1778108687547,49.34,81078.68,78.2,-0.00681,1e-05,0.49202]
[1778108690573,49.34,81092.31,78.2,-0.00661,1e-05,0.47928]
[1778108693535,49.34,81092.3,78.2,-0.00661,1e-05,0.47929]
[1778108694605,49.34,81078.45,78.2,-0.00681,1e-05,0.49224]
[1778108696225,49.34,81080.15,78.2,-0.00679,1e-05,0.49064]
[1778108696619,49.34,81088.51,78.2,-0.00667,1e-05,0.48281]
[1778108696791,49.34,81088.51,78.2,-0.00667,1e-05,0.48281]
[1778108701654,49.34,81099.14,78.2,-0.00651,1e-05,0.473]
[1778108705682,49.34,81107.29,78.2,-0.0064,1e-05,0.4656]
[1778108705839,49.34,81107.29,78.2,-0.0064,1e-05,0.4656]
[1778108706645,49.34,81107.29,78.2,-0.0064,1e-05,0.4656]
[1778108706991,49.34,81110.28,78.2,-0.00635,1e-05,0.46291]
[1778108707211,49.34,81110.28,78.2,-0.00635,1e-05,0.46291]
[1778108707581,49.34,81110.28,78.2,-0.00635,1e-05,0.46291]
[1778108707864,49.34,81111.25,78.2,-0.00634,1e-05,0.46204]
[1778108707986,49.34,81111.25,78.2,-0.00634,1e-05,0.46204]
[1778108708703,49.34,81123.16,78.2,-0.00618,1e-05,0.45147]
[1778108712545,49.34,81123.82,78.2,-0.00617,1e-05,0.45089]
[1778108712667,49.34,81123.82,78.2,-0.00617,1e-05,0.45089]
[1778108712732,49.34,81115.71,78.2,-0.00628,1e-05,0.45806]
[1778108713738,49.34,81106.11,78.2,-0.00641,1e-05,0.46667]
[1778108714104,49.34,81106.11,78.2,-0.00641,1e-05,0.46667]
[1778108715575,49.34,81106.11,78.2,-0.00641,1e-05,0.46667]
[1778108717982,49.34,81104.97,78.2,-0.00643,1e-05,0.4677]
[1778108718607,49.34,81104.97,78.2,-0.00643,1e-05,0.4677]
[1778108719089,49.34,81107.0,78.2,-0.0064,1e-05,0.46586]
[1778108719769,49.34,81105.61,78.2,-0.00642,1e-05,0.46712]
[1778108725980,49.34,81106.73,78.2,-0.0064,1e-05,0.46611]
[1778108727859,49.34,81106.72,78.2,-0.0064,1e-05,0.46612]
[1778108729134,49.34,81103.69,78.2,-0.00645,1e-05,0.46886]
[1778108729706,49.34,81103.69,78.2,-0.00645,1e-05,0.46886]
[1778108732208,49.34,81105.33,78.2,-0.00642,1e-05,0.46737]
[1778108732535,49.34,81105.33,78.2,-0.00642,1e-05,0.46737]
[1778108732818,49.34,81105.26,78.2,-0.00638,1e-05,0.46432]
[1778108733556,49.34,81105.26,78.2,-0.00638,1e-05,0.46432]
[1778108734155,49.34,81105.41,78.2,-0.00638,1e-05,0.46418]
[1778108734795,49.34,81105.43,78.2,-0.00638,1e-05,0.46417]
[1778108735344,49.34,81105.43,78.2,-0.00638,1e-05,0.46417]
[1778108736611,49.34,81110.59,78.2,-0.00631,1e-05,0.45954]
[1778108737284,49.34,81113.85,78.2,-0.00626,1e-05,0.45663]
[1778108737983,49.34,81114.17,78.2,-0.00626,1e-05,0.45635]
[1778108738630,49.34,81114.17,78.2,-0.00626,1e-05,0.45635]
[1778108743591,49.34,81113.19,78.2,-0.00627,1e-05,0.45722]
[1778108748986,49.34,81113.05,78.2,-0.00627,1e-05,0.45735]
[1778108752253,49.34,81107.99,78.2,-0.00634,1e-05,0.46186]
[1778108752768,49.34,81107.99,78.2,-0.00634,1e-05,0.46186]
[1778108755023,49.34,81105.6,78.2,-0.00638,1e-05,0.46401]
[1778108755072,49.34,81105.6,78.2,-0.00638,1e-05,0.46401]
[1778108755099,49.34,81105.6,78.2,-0.00638,1e-05,0.46401]
[1778108755542,49.34,81105.6,78.2,-0.00638,1e-05,0.46401]
[1778108756033,49.34,81096.55,78.2,-0.00651,1e-05,0.47222]
[1778108759054,49.34,81104.93,78.2,-0.00639,1e-05,0.46462]
[1778108760820,49.34,81104.92,78.2,-0.00639,1e-05,0.46462]
[1778108761458,49.34,81104.92,78.2,-0.00639,1e-05,0.46462]
[1778108762075,49.34,81097.44,78.2,-0.00649,1e-05,0.47141]
[1778108765761,49.34,81094.52,78.2,-0.00654,1e-05,0.47408]
[1778108766265,49.34,81096.66,78.2,-0.00651,1e-05,0.47212]
[1778108767370,49.34,81097.62,78.2,-0.00649,1e-05,0.47124]
[1778108767551,49.34,81097.62,78.2,-0.00649,1e-05,0.47124]
[1778108768117,49.34,81084.55,78.2,-0.00668,1e-05,0.48329]
[1778108770299,49.34,81080.15,78.2,-0.00675,1e-05,0.48741]
[1778108772102,49.34,81088.05,78.2,-0.00663,1e-05,0.48004]
[1778108773573,49.34,81089.12,78.2,-0.00661,1e-05,0.47905]
[1778108773993,49.34,81093.84,78.2,-0.00655,1e-05,0.4747]
[1778108774836,49.34,81096.14,78.2,-0.00651,1e-05,0.4726]
[1778108775352,49.34,81096.14,78.2,-0.00651,1e-05,0.4726]
[1778108779195,49.34,81103.0,78.2,-0.00641,1e-05,0.46636]
[1778108780144,49.34,81103.0,78.2,-0.00641,1e-05,0.46636]
[1778108780778,49.34,81103.0,78.2,-0.00641,1e-05,0.46636]
[1778108781398,49.34,81103.85,78.2,-0.0064,1e-05,0.46559]
[1778108782198,49.34,81103.87,78.2,-0.0064,1e-05,0.46557]
[1778108787255,49.34,81111.0,78.2,-0.0063,1e-05,0.45917]
[1778108792290,49.34,81113.37,78.2,-0.00623,1e-05,0.45399]
[1778108794304,49.34,81103.63,78.2,-0.00636,1e-05,0.46267]
[1778108797183,49.34,81103.91,78.2,-0.00636,1e-05,0.46242]
[1778108798275,49.34,81103.98,78.2,-0.00636,1e-05,0.46236]
[1778108803367,49.34,81106.16,78.2,-0.00633,1e-05,0.4604]
[1778108803966,49.34,81106.16,78.2,-0.00633,1e-05,0.4604]
[1778108804472,49.34,81106.16,78.2,-0.00633,1e-05,0.4604]
[1778108810708,49.34,81100.56,78.2,-0.00641,1e-05,0.46544]
[1778108811233,49.34,81102.08,78.2,-0.00639,1e-05,0.46407]
[1778108811803,49.34,81102.08,78.2,-0.00639,1e-05,0.46407]
[1778108812486,49.34,81102.29,78.2,-0.00638,1e-05,0.46388]
[1778108812989,49.34,81101.79,78.2,-0.00639,1e-05,0.46433]
[1778108813392,49.34,81101.79,78.2,-0.00639,1e-05,0.46433]
[1778108815399,49.34,81099.45,78.2,-0.00642,1e-05,0.46644]
[1778108816494,49.34,81100.91,78.2,-0.0064,1e-05,0.46512]
[1778108821124,49.34,81100.04,78.2,-0.00641,1e-05,0.46591]
[1778108821153,49.34,81100.04,78.2,-0.00641,1e-05,0.46591]
[1778108821494,49.34,81092.53,78.2,-0.00652,1e-05,0.47274]
[1778108824245,49.34,81095.41,78.2,-0.00648,1e-05,0.47011]
[1778108824325,49.34,81095.41,78.2,-0.00648,1e-05,0.47011]
[1778108824515,49.34,81103.65,78.2,-0.00636,1e-05,0.46265]
[1778108824883,49.34,81103.65,78.2,-0.00636,1e-05,0.46265]
[1778108826045,49.34,81106.89,78.2,-0.00632,1e-05,0.45975]
[1778108826826,49.34,81106.89,78.2,-0.00632,1e-05,0.45975]
[1778108827515,49.34,81107.51,78.2,-0.00631,1e-05,0.4592]
[1778108827964,49.34,81107.86,78.2,-0.00631,1e-05,0.45888]
[1778108828542,49.34,81107.86,78.2,-0.00631,1e-05,0.45888]
[1778108829145,49.34,81107.95,78.2,-0.0063,1e-05,0.4588]
[1778108829824,49.34,81107.95,78.2,-0.0063,1e-05,0.4588]
[1778108830774,49.34,81107.85,78.2,-0.00631,1e-05,0.45889]
[1778108831815,49.34,81110.56,78.2,-0.00627,1e-05,0.45648]
[1778108835717,49.34,81112.86,78.2,-0.00624,1e-05,0.45444]
[1778108835907,49.34,81114.73,78.2,-0.00621,1e-05,0.45279]
[1778108836599,49.34,81121.88,78.2,-0.00611,1e-05,0.44651]
[1778108837772,49.34,81121.88,78.2,-0.00611,1e-05,0.44651]
[1778108838253,49.34,81123.93,78.2,-0.00608,1e-05,0.44473]
[1778108841850,49.34,81123.54,78.2,-0.00609,1e-05,0.44507]
[1778108842510,49.34,81122.71,78.2,-0.0061,1e-05,0.44579]
[1778108845468,49.34,81124.58,78.2,-0.00608,1e-05,0.44416]
[1778108846023,49.34,81124.62,78.2,-0.00608,1e-05,0.44413]
[1778108847377,49.34,81124.66,78.2,-0.00607,1e-05,0.44409]
[1778108847866,49.34,81124.66,78.2,-0.00607,1e-05,0.44409]
[1778108848506,49.34,81129.12,78.2,-0.00601,1e-05,0.44023]
[1778108849094,49.34,81133.41,78.2,-0.00596,1e-05,0.43655]
[1778108852249,49.34,81135.32,78.2,-0.00589,1e-05,0.43195]
[1778108852867,49.34,81135.32,78.2,-0.00589,1e-05,0.43195]
[1778108858894,49.34,81135.27,78.2,-0.00589,1e-05,0.43199]
[1778108859596,49.34,81135.27,78.2,-0.00589,1e-05,0.43199]
[1778108860146,49.34,81135.05,78.2,-0.0059,1e-05,0.43218]
[1778108861789,49.34,81134.96,78.2,-0.0059,1e-05,0.43225]
[1778108862916,49.34,81130.45,78.2,-0.00596,1e-05,0.4361]
[1778108863449,49.34,81130.45,78.2,-0.00596,1e-05,0.4361]
[1778108865006,49.34,81132.03,78.2,-0.00594,1e-05,0.43475]
[1778108865609,49.34,81132.03,78.2,-0.00594,1e-05,0.43475]
[1778108866349,49.34,81136.39,78.2,-0.00588,1e-05,0.43104]
[1778108866813,49.34,81144.29,78.2,-0.00578,1e-05,0.42439]
[1778108867940,49.34,81147.01,78.2,-0.00574,1e-05,0.42212]
[1778108868649,49.34,81147.01,78.2,-0.00574,1e-05,0.42212]
[1778108869796,49.34,81145.66,78.2,-0.00576,1e-05,0.42325]
[1778108872685,49.34,81149.89,78.2,-0.0057,1e-05,0.41973]
[1778108872713,49.34,81149.89,78.2,-0.0057,1e-05,0.41973]
[1778108873879,49.34,81150.37,78.2,-0.0057,1e-05,0.41933]
[1778108874184,49.34,81151.78,78.2,-0.00568,1e-05,0.41817]
[1778108874782,49.34,81151.78,78.2,-0.00568,1e-05,0.41817]
[1778108875277,49.34,81156.64,78.2,-0.00562,1e-05,0.41417]
[1778108875940,49.34,81156.45,78.2,-0.00562,1e-05,0.41433]
[1778108876398,49.34,81156.45,78.2,-0.00562,1e-05,0.41433]
[1778108878165,49.34,81159.81,78.2,-0.00558,1e-05,0.41158]
[1778108878807,49.34,81159.81,78.2,-0.00558,1e-05,0.41158]
[1778108879182,49.34,81159.81,78.2,-0.00558,1e-05,0.41158]
[1778108879372,49.34,81159.81,78.2,-0.00558,1e-05,0.41158]
[1778108879907,49.34,81172.93,78.2,-0.00542,1e-05,0.40101]
[1778108880915,49.34,81179.72,78.2,-0.00533,1e-05,0.39563]
[1778108884440,49.34,81185.28,78.2,-0.00527,1e-05,0.39127]
[1778108884865,49.34,81185.28,78.2,-0.00527,1e-05,0.39127]
[1778108886025,49.34,81185.96,78.2,-0.00526,1e-05,0.39074]
[1778108886611,49.34,81185.96,78.2,-0.00526,1e-05,0.39074]
[1778108888918,49.34,81188.75,78.2,-0.00523,1e-05,0.38857]
[1778108889893,49.34,81191.6,78.2,-0.00519,1e-05,0.38636]
[1778108893162,49.34,81192.7,78.2,-0.00518,1e-05,0.38551]
[1778108893734,49.34,81192.7,78.2,-0.00518,1e-05,0.38551]
[1778108894430,49.34,81193.3,78.2,-0.00517,1e-05,0.38505]
[1778108894797,49.34,81193.3,78.2,-0.00517,1e-05,0.38505]
[1778108895833,49.34,81193.3,78.2,-0.00517,1e-05,0.38505]
[1778108896641,49.34,81194.23,78.2,-0.00516,1e-05,0.38433]
[1778108897139,49.34,81194.73,78.2,-0.00516,1e-05,0.38395]
[1778108897723,49.34,81194.73,78.2,-0.00516,1e-05,0.38395]
[1778108899467,49.34,81196.74,78.2,-0.00513,1e-05,0.38241]
[1778108899500,49.34,81196.74,78.2,-0.00513,1e-05,0.38241]
[1778108900875,49.34,81196.95,78.2,-0.00513,1e-05,0.38225]
[1778108901272,49.34,81198.64,78.2,-0.00511,1e-05,0.38096]
[1778108906835,49.34,81203.05,78.2,-0.00506,1e-05,0.37761]
[1778108906873,49.34,81203.05,78.2,-0.00506,1e-05,0.37761]
[1778108907463,49.34,81203.08,78.2,-0.00506,1e-05,0.37758]
[1778108909054,49.34,81203.71,78.2,-0.00505,1e-05,0.37711]
[1778108909727,49.34,81203.71,78.2,-0.00505,1e-05,0.37711]
[1778108915348,49.34,81201.92,78.2,-0.00504,1e-05,0.37577]
[1778108916009,49.34,81201.92,78.2,-0.00504,1e-05,0.37577]
[1778108919374,49.34,81204.97,78.2,-0.005,1e-05,0.37348]
[1778108920031,49.34,81205.22,78.2,-0.005,1e-05,0.37329]
[1778108925209,49.34,81206.23,78.2,-0.00499,1e-05,0.37253]
[1778108926504,49.34,81205.17,78.2,-0.005,1e-05,0.37333]
[1778108928569,49.34,81204.97,78.2,-0.005,1e-05,0.37348]
[1778108928643,49.34,81204.97,78.2,-0.005,1e-05,0.37348]
[1778108928930,49.34,81204.97,78.2,-0.005,1e-05,0.37348]
[1778108929253,49.34,81196.74,78.2,-0.0051,1e-05,0.3797]
[1778108933142,49.34,81195.75,78.2,-0.00511,1e-05,0.38046]
[1778108933841,49.34,81195.75,78.2,-0.00511,1e-05,0.38046]
[1778108934425,49.34,81195.45,78.2,-0.00511,1e-05,0.38068]
[1778108935290,49.34,81195.24,78.2,-0.00512,1e-05,0.38084]
[1778108935757,49.34,81195.24,78.2,-0.00512,1e-05,0.38084]
[1778108935858,49.34,81180.22,78.2,-0.00529,1e-05,0.39246]
[1778108936899,49.34,81180.22,78.2,-0.00529,1e-05,0.39246]
[1778108938316,49.34,81187.85,78.2,-0.0052,1e-05,0.38652]
[1778108939429,49.34,81187.85,78.2,-0.0052,1e-05,0.38652]
[1778108939905,49.34,81187.85,78.2,-0.0052,1e-05,0.38652]
[1778108942463,49.34,81189.55,78.2,-0.00518,1e-05,0.38521]
[1778108944284,49.34,81187.76,78.2,-0.0052,1e-05,0.38659]
[1778108948148,49.34,81187.0,78.2,-0.00521,1e-05,0.38718]
[1778108948877,49.34,81187.0,78.2,-0.00521,1e-05,0.38718]
[1778108948929,49.34,81187.0,78.2,-0.00521,1e-05,0.38718]
[1778108949687,49.34,81187.85,78.2,-0.0052,1e-05,0.38652]
[1778108949693,49.34,81194.32,78.2,-0.00513,1e-05,0.38155]
[1778108952319,49.34,81199.75,78.2,-0.00506,1e-05,0.37742]
[1778108952891,49.34,81199.75,78.2,-0.00506,1e-05,0.37742]
[1778108955827,49.34,81203.33,78.2,-0.00502,1e-05,0.37471]
[1778108956523,49.34,81202.99,78.2,-0.00503,1e-05,0.37497]
[1778108959048,49.34,81205.94,78.2,-0.00499,1e-05,0.37275]
[1778108959675,49.34,81205.94,78.2,-0.00499,1e-05,0.37275]
[1778108961715,49.34,81206.31,78.2,-0.00499,1e-05,0.37247]
[1778108962917,49.34,81207.16,78.2,-0.00498,1e-05,0.37184]
[1778108964672,49.34,81206.62,78.2,-0.00499,1e-05,0.37224]
[1778108965769,49.34,81206.25,78.2,-0.00499,1e-05,0.37252]
[1778108967995,49.34,81203.66,78.2,-0.00502,1e-05,0.37446]
[1778108969256,49.34,81202.97,78.2,-0.00503,1e-05,0.37498]
[1778108971057,49.34,81203.35,78.2,-0.00502,1e-05,0.3747]
[1778108971893,49.34,81203.35,78.2,-0.00502,1e-05,0.3747]
[1778108972590,49.34,81203.64,78.2,-0.00498,1e-05,0.37181]
[1778108973234,49.34,81205.05,78.2,-0.00497,1e-05,0.37075]
[1778108975549,49.34,81205.71,78.2,-0.00496,1e-05,0.37026]
[1778108976243,49.34,81206.73,78.2,-0.00495,1e-05,0.3695]
[1778108976799,49.34,81206.73,78.2,-0.00495,1e-05,0.3695]
[1778108978001,49.34,81208.37,78.2,-0.00493,1e-05,0.36828]
[1778108982622,49.34,81212.63,78.2,-0.00488,1e-05,0.36513]
[1778108983122,49.34,81211.72,78.2,-0.00489,1e-05,0.3658]
[1778108983661,49.34,81211.72,78.2,-0.00489,1e-05,0.3658]
[1778108983824,49.34,81211.72,78.2,-0.00489,1e-05,0.3658]
[1778108984877,49.34,81209.55,78.2,-0.00492,1e-05,0.36741]
[1778108985638,49.34,81208.97,78.2,-0.00492,1e-05,0.36784]
[1778108986151,49.34,81208.8,78.2,-0.00493,1e-05,0.36796]
[1778108986726,49.34,81208.8,78.2,-0.00493,1e-05,0.36796]
[1778108989632,49.34,81207.07,78.2,-0.00495,1e-05,0.36925]
[1778108990131,49.34,81208.24,78.2,-0.00493,1e-05,0.36838]
[1778108995720,49.34,81206.57,78.2,-0.00495,1e-05,0.36962]
[1778108998744,49.34,81199.25,78.2,-0.00503,1e-05,0.37511]
[1778108999404,49.34,81199.25,78.2,-0.00503,1e-05,0.37511]
[1778108999912,49.34,81199.25,78.2,-0.00503,1e-05,0.37511]
[1778108999920,49.34,81191.68,78.2,-0.00512,1e-05,0.38085]
[1778109005794,49.34,81189.1,78.2,-0.00515,1e-05,0.38283]
[1778109010830,49.34,81186.46,78.2,-0.00518,1e-05,0.38486]
[1778109012844,49.34,81194.22,78.2,-0.00509,1e-05,0.37892]
[1778109013652,49.34,81194.22,78.2,-0.00509,1e-05,0.37892]
[1778109014759,49.34,81195.65,78.2,-0.00508,1e-05,0.37783]
[1778109015649,49.34,81195.52,78.2,-0.00508,1e-05,0.37793]
[1778109016153,49.34,81196.67,78.2,-0.00506,1e-05,0.37706]
[1778109020970,49.34,81203.78,78.2,-0.00498,1e-05,0.3717]
[1778109021783,49.34,81204.8,78.2,-0.00497,1e-05,0.37094]
[1778109022846,49.34,81204.9,78.2,-0.00497,1e-05,0.37087]
[1778109023379,49.34,81204.9,78.2,-0.00497,1e-05,0.37087]
[1778109023863,49.34,81204.9,78.2,-0.00497,1e-05,0.37087]
[1778109025604,49.34,81206.28,78.2,-0.00495,1e-05,0.36984]
[1778109028143,49.34,81206.12,78.2,-0.00496,1e-05,0.36996]
[1778109028724,49.34,81206.12,78.2,-0.00496,1e-05,0.36996]
[1778109030850,49.34,81208.67,78.2,-0.00493,1e-05,0.36806]
[1778109030863,49.34,81208.67,78.2,-0.00493,1e-05,0.36806]
[1778109031472,49.34,81208.27,78.2,-0.00493,1e-05,0.36836]
[1778109031794,49.34,81208.27,78.2,-0.00493,1e-05,0.36836]
[1778109032985,49.34,81213.71,78.2,-0.00484,1e-05,0.36171]
[1778109034897,49.34,81214.64,78.2,-0.00483,1e-05,0.36103]
[1778109034969,49.34,81214.64,78.2,-0.00483,1e-05,0.36103]
[1778109035000,49.34,81222.2,78.2,-0.00474,1e-05,0.35555]
[1778109036008,49.34,81235.87,78.2,-0.0046,1e-05,0.34581]
[1778109039327,49.34,81235.12,78.2,-0.00461,1e-05,0.34633]
[1778109039815,49.34,81235.12,78.2,-0.00461,1e-05,0.34633]
[1778109041834,49.34,81240.35,78.2,-0.00455,1e-05,0.34266]
[1778109042406,49.34,81243.43,78.2,-0.00452,1e-05,0.34052]
[1778109045635,49.34,81244.82,78.2,-0.0045,1e-05,0.33955]
[1778109046268,49.34,81243.44,78.2,-0.00452,1e-05,0.34051]
[1778109049751,49.34,81243.63,78.2,-0.00452,1e-05,0.34038]
[1778109050236,49.34,81244.58,78.2,-0.00451,1e-05,0.33972]
[1778109051412,49.34,81245.46,78.2,-0.0045,1e-05,0.33911]
[1778109051499,49.34,81245.46,78.2,-0.0045,1e-05,0.33911]
[1778109053389,49.34,81251.62,78.2,-0.00443,1e-05,0.33487]
[1778109054453,49.34,81251.71,78.2,-0.00443,1e-05,0.33481]
[1778109057358,49.34,81253.27,78.2,-0.00442,1e-05,0.33374]
[1778109057871,49.34,81253.27,78.2,-0.00442,1e-05,0.33374]
[1778109062375,49.34,81252.31,78.2,-0.00443,1e-05,0.3344]
[1778109062385,49.34,81252.31,78.2,-0.00443,1e-05,0.3344]
[1778109068665,49.34,81248.38,78.2,-0.00447,1e-05,0.33709]
[1778109069672,49.34,81248.24,78.2,-0.00447,1e-05,0.33719]
[1778109071918,49.34,81248.2,78.2,-0.00447,1e-05,0.33722]
[1778109072457,49.34,81248.2,78.2,-0.00447,1e-05,0.33722]
[1778109074762,49.34,81248.55,78.2,-0.00447,1e-05,0.33698]
[1778109075212,49.34,81248.55,78.2,-0.00447,1e-05,0.33698]
[1778109075712,49.34,81248.55,78.2,-0.00447,1e-05,0.33698]
[1778109076249,49.34,81248.63,78.2,-0.00446,1e-05,0.33692]
[1778109077523,49.34,81250.3,78.2,-0.00445,1e-05,0.33577]
[1778109078091,49.34,81250.3,78.2,-0.00445,1e-05,0.33577]
[1778109083900,49.34,81253.86,78.2,-0.00441,1e-05,0.33334]
[1778109084597,49.34,81254.07,78.2,-0.00441,1e-05,0.33319]
[1778109091393,49.34,81255.25,78.2,-0.00437,1e-05,0.32994]
[1778109096428,49.34,81264.1,78.2,-0.00428,1e-05,0.32399]
[1778109099320,49.34,81267.21,78.2,-0.00425,1e-05,0.32193]
[1778109099798,49.34,81267.21,78.2,-0.00425,1e-05,0.32193]
[1778109100800,49.34,81267.23,78.2,-0.00425,1e-05,0.32191]
[1778109102709,49.34,81273.37,78.2,-0.00419,1e-05,0.31787]
[1778109103793,49.34,81278.96,78.2,-0.00413,1e-05,0.31422]
[1778109104780,49.34,81278.94,78.2,-0.00413,1e-05,0.31423]
[1778109108512,49.34,81288.82,78.2,-0.00404,1e-05,0.30788]
[1778109110436,49.34,81290.0,78.2,-0.00403,1e-05,0.30712]
[1778109111113,49.34,81290.0,78.2,-0.00403,1e-05,0.30712]
[1778109112528,49.34,81290.44,78.2,-0.00402,1e-05,0.30684]
[1778109113029,49.34,81290.44,78.2,-0.00402,1e-05,0.30684]
[1778109114778,49.34,81290.96,78.2,-0.00402,1e-05,0.30651]
[1778109115240,49.34,81290.87,78.2,-0.00402,1e-05,0.30657]
[1778109119315,49.34,81290.65,78.2,-0.00402,1e-05,0.30671]
[1778109119841,49.34,81290.65,78.2,-0.00402,1e-05,0.30671]
[1778109126060,49.34,81282.33,78.2,-0.0041,1e-05,0.31204]
[1778109127539,49.34,81282.36,78.2,-0.0041,1e-05,0.31202]
[1778109129980,49.34,81282.46,78.2,-0.0041,1e-05,0.31195]
[1778109131952,49.34,81282.31,78.2,-0.0041,1e-05,0.31205]
[1778109133697,49.34,81282.14,78.2,-0.0041,1e-05,0.31216]
[1778109134205,49.34,81282.14,78.2,-0.0041,1e-05,0.31216]
[1778109141328,49.34,81282.21,78.2,-0.0041,1e-05,0.31212]
[1778109142174,49.34,81282.21,78.2,-0.0041,1e-05,0.31212]
[1778109143026,49.34,81282.19,78.2,-0.0041,1e-05,0.31213]
[1778109143682,49.34,81277.06,78.2,-0.00415,1e-05,0.31545]
[1778109143763,49.34,81277.06,78.2,-0.00415,1e-05,0.31545]
[1778109144321,49.34,81274.58,78.2,-0.00417,1e-05,0.31707]
[1778109147788,49.34,81273.49,78.2,-0.00419,1e-05,0.31779]
[1778109147806,49.34,81273.49,78.2,-0.00419,1e-05,0.31779]
[1778109149190,49.34,81268.01,78.2,-0.00424,1e-05,0.3214]
[1778109149813,49.34,81262.15,78.2,-0.0043,1e-05,0.32529]
[1778109154922,49.34,81261.7,78.2,-0.00427,1e-05,0.32318]
[1778109156174,49.34,81262.16,78.2,-0.00427,1e-05,0.32287]
[1778109165914,49.34,81261.0,78.2,-0.00428,1e-05,0.32364]
[1778109170927,49.34,81261.26,78.2,-0.00427,1e-05,0.32347]
[1778109172679,49.34,81261.15,78.2,-0.00428,1e-05,0.32354]
[1778109173192,49.34,81261.15,78.2,-0.00428,1e-05,0.32354]
[1778109173864,49.34,81261.15,78.2,-0.00428,1e-05,0.32354]
[1778109175009,49.34,81261.15,78.2,-0.00428,1e-05,0.32354]
[1778109175782,49.34,81261.15,78.2,-0.00428,1e-05,0.32354]
[1778109178672,49.34,81260.98,78.2,-0.00428,1e-05,0.32366]
[1778109178684,49.34,81260.98,78.2,-0.00428,1e-05,0.32366]
[1778109179237,49.34,81256.57,78.2,-0.00432,1e-05,0.32661]
[1778109179877,49.34,81256.57,78.2,-0.00432,1e-05,0.32661]
[1778109183035,49.34,81263.21,78.2,-0.00425,1e-05,0.32217]
[1778109183860,49.34,81263.21,78.2,-0.00425,1e-05,0.32217]
[1778109184178,49.34,81263.21,78.2,-0.00425,1e-05,0.32217]
[1778109186207,49.34,81268.18,78.2,-0.00421,1e-05,0.31889]
[1778109188144,49.34,81268.72,78.2,-0.0042,1e-05,0.31853]
[1778109189274,49.34,81269.01,78.2,-0.0042,1e-05,0.31834]
[1778109189884,49.34,81269.01,78.2,-0.0042,1e-05,0.31834]
[1778109192600,49.34,81263.98,78.2,-0.00425,1e-05,0.32166]
[1778109193142,49.34,81263.98,78.2,-0.00425,1e-05,0.32166]
[1778109194843,49.34,81260.27,78.2,-0.00428,1e-05,0.32413]
[1778109195385,49.34,81260.27,78.2,-0.00428,1e-05,0.32413]
[1778109198178,49.34,81260.02,78.2,-0.00429,1e-05,0.3243]
[1778109198727,49.34,81259.86,78.2,-0.00429,1e-05,0.3244]
[1778109199858,49.34,81259.86,78.2,-0.00429,1e-05,0.3244]
[1778109200503,49.34,81255.64,78.2,-0.00433,1e-05,0.32723]
[1778109206194,49.34,81249.59,78.2,-0.00439,1e-05,0.33132]
[1778109207755,49.34,81255.58,78.2,-0.00433,1e-05,0.32727]
[1778109208883,49.34,81255.73,78.2,-0.00433,1e-05,0.32717]
[1778109211325,49.34,81255.69,78.2,-0.0043,1e-05,0.32476]
[1778109216642,49.34,81257.27,78.2,-0.00428,1e-05,0.32371]
[1778109217211,49.34,81257.27,78.2,-0.00428,1e-05,0.32371]
[1778109218366,49.34,81256.42,78.2,-0.00429,1e-05,0.32428]
[1778109219193,49.34,81256.42,78.2,-0.00429,1e-05,0.32428]
[1778109222914,49.34,81257.37,78.2,-0.00428,1e-05,0.32364]
[1778109223600,49.34,81256.59,78.2,-0.00429,1e-05,0.32416]
[1778109229357,49.34,81250.51,78.2,-0.00435,1e-05,0.32825]
[1778109234585,49.34,81251.58,78.2,-0.00434,1e-05,0.32752]
[1778109235095,49.34,81251.58,78.2,-0.00434,1e-05,0.32752]
[1778109239161,49.34,81254.12,78.2,-0.00431,1e-05,0.32582]
[1778109239792,49.34,81254.12,78.2,-0.00431,1e-05,0.32582]
[1778109240318,49.34,81254.12,78.2,-0.00431,1e-05,0.32582]
[1778109241017,49.34,81254.12,78.2,-0.00431,1e-05,0.32582]
[1778109243211,49.34,81253.22,78.2,-0.00432,1e-05,0.32642]
[1778109244394,49.34,81253.3,78.2,-0.00432,1e-05,0.32637]
[1778109246519,49.34,81253.72,78.2,-0.00432,1e-05,0.32608]
[1778109247045,49.34,81253.72,78.2,-0.00432,1e-05,0.32608]
[1778109252554,49.34,81253.76,78.2,-0.00432,1e-05,0.32606]
[1778109252918,49.34,81253.76,78.2,-0.00432,1e-05,0.32606]
[1778109254314,49.34,81255.57,78.2,-0.0043,1e-05,0.32484]
[1778109254872,49.34,81255.57,78.2,-0.0043,1e-05,0.32484]
[1778109256698,49.34,81255.8,78.2,-0.0043,1e-05,0.32469]
[1778109257063,49.34,81255.8,78.2,-0.0043,1e-05,0.32469]
[1778109257623,49.34,81255.8,78.2,-0.0043,1e-05,0.32469]
[1778109258771,49.34,81255.8,78.2,-0.0043,1e-05,0.32469]
[1778109259882,49.34,81254.53,78.2,-0.00431,1e-05,0.32554]
[1778109260273,49.34,81254.53,78.2,-0.00431,1e-05,0.32554]
[1778109260608,49.34,81250.85,78.2,-0.00435,1e-05,0.32802]
[1778109261191,49.34,81250.85,78.2,-0.00435,1e-05,0.32802]
[1778109267813,49.34,81245.9,78.2,-0.0044,1e-05,0.33137]
[1778109268560,49.34,81245.83,78.2,-0.0044,1e-05,0.33142]
[1778109268962,49.34,81245.83,78.2,-0.0044,1e-05,0.33142]
[1778109269706,49.34,81245.34,78.2,-0.0044,1e-05,0.33175]
[1778109270473,49.34,81244.56,78.2,-0.00441,1e-05,0.33228]
[1778109270512,49.34,81244.56,78.2,-0.00441,1e-05,0.33228]
[1778109270645,49.34,81234.73,78.2,-0.00451,1e-05,0.33905]
[1778109272639,49.34,81228.38,78.2,-0.00455,1e-05,0.34095]
[1778109273112,49.34,81228.38,78.2,-0.00455,1e-05,0.34095]
[1778109276814,49.34,81227.83,78.2,-0.00455,1e-05,0.34134]
[1778109277385,49.34,81230.56,78.2,-0.00452,1e-05,0.33943]
[1778109282729,49.34,81231.47,78.2,-0.00451,1e-05,0.3388]
[1778109283975,49.34,81231.47,78.2,-0.00451,1e-05,0.3388]
[1778109284650,49.34,81231.36,78.2,-0.00451,1e-05,0.33888]
[1778109285119,49.34,81231.36,78.2,-0.00451,1e-05,0.33888]
[1778109285884,49.34,81231.18,78.2,-0.00452,1e-05,0.339]
[1778109290160,49.34,81227.77,78.2,-0.00455,1e-05,0.34138]
[1778109290750,49.34,81227.77,78.2,-0.00455,1e-05,0.34138]
[1778109295862,49.34,81230.39,78.2,-0.00452,1e-05,0.33955]
[1778109296505,49.34,81230.52,78.2,-0.00452,1e-05,0.33946]
[1778109297643,49.34,81230.1,78.2,-0.00453,1e-05,0.33975]
[1778109297928,49.34,81230.1,78.2,-0.00453,1e-05,0.33975]
[1778109305891,49.34,81246.48,78.2,-0.00436,1e-05,0.32852]
[1778109306918,49.34,81246.48,78.2,-0.00436,1e-05,0.32852]
[1778109307400,49.34,81252.5,78.2,-0.0043,1e-05,0.32447]
[1778109307586,49.34,81252.5,78.2,-0.0043,1e-05,0.32447]
[1778109308102,49.34,81252.5,78.2,-0.0043,1e-05,0.32447]
[1778109309782,49.34,81259.89,78.2,-0.00423,1e-05,0.31956]
[1778109311961,49.34,81258.84,78.2,-0.00424,1e-05,0.32025]
[1778109312638,49.34,81258.74,78.2,-0.00424,1e-05,0.32032]
[1778109313170,49.34,81258.74,78.2,-0.00424,1e-05,0.32032]
[1778109313710,49.34,81259.22,78.2,-0.00423,1e-05,0.32]
[1778109314190,49.34,81259.22,78.2,-0.00423,1e-05,0.32]
[1778109317102,49.34,81257.27,78.2,-0.00425,1e-05,0.32129]
[1778109317131,49.34,81257.27,78.2,-0.00425,1e-05,0.32129]
[1778109318982,49.34,81264.69,78.2,-0.00418,1e-05,0.3164]
[1778109324018,49.34,81263.11,78.2,-0.00419,1e-05,0.31744]
[1778109327367,49.34,81263.29,78.2,-0.00419,1e-05,0.31732]
[1778109328569,49.34,81263.4,78.2,-0.00419,1e-05,0.31725]
[1778109334087,49.34,81263.73,78.2,-0.00416,1e-05,0.31465]
[1778109334723,49.34,81263.73,78.2,-0.00416,1e-05,0.31465]
[1778109336602,49.34,81267.49,78.2,-0.00412,1e-05,0.3122]
[1778109338185,49.34,81267.58,78.2,-0.00412,1e-05,0.31215]
[1778109339518,49.34,81267.67,78.2,-0.00412,1e-05,0.31209]
[1778109343834,49.34,81263.75,78.2,-0.00416,1e-05,0.31463]
[1778109344454,49.34,81265.03,78.2,-0.00414,1e-05,0.3138]
[1778109347894,49.34,81264.57,78.2,-0.00415,1e-05,0.3141]
[1778109348740,49.34,81264.72,78.2,-0.00415,1e-05,0.314]
[1778109352644,49.34,81264.82,78.2,-0.00415,1e-05,0.31394]
[1778109353800,49.34,81264.34,78.2,-0.00415,1e-05,0.31425]
[1778109355631,49.34,81265.48,78.2,-0.00414,1e-05,0.31351]
[1778109356195,49.34,81265.48,78.2,-0.00414,1e-05,0.31351]
[1778109357581,49.34,81264.55,78.2,-0.00415,1e-05,0.31411]
[1778109358134,49.34,81264.55,78.2,-0.00415,1e-05,0.31411]
[1778109362693,49.34,81264.49,78.2,-0.00415,1e-05,0.31415]
[1778109363324,49.34,81264.49,78.2,-0.00415,1e-05,0.31415]
[1778109363778,49.34,81264.54,78.2,-0.00415,1e-05,0.31412]
[1778109364833,49.34,81264.53,78.2,-0.00415,1e-05,0.31413]
[1778109366021,49.34,81264.53,78.2,-0.00415,1e-05,0.31413]
[1778109366759,49.34,81264.49,78.2,-0.00415,1e-05,0.31415]
[1778109369452,49.34,81264.55,78.2,-0.00415,1e-05,0.31411]
[1778109370131,49.34,81264.55,78.2,-0.00415,1e-05,0.31411]
[1778109373100,49.34,81265.23,78.2,-0.00414,1e-05,0.31367]
[1778109373140,49.34,81265.23,78.2,-0.00414,1e-05,0.31367]
[1778109373361,49.34,81257.24,78.2,-0.00422,1e-05,0.3189]
[1778109374368,49.34,81235.78,78.2,-0.00444,1e-05,0.33333]
[1778109379403,49.34,81234.2,78.2,-0.00445,1e-05,0.33442]
[1778109380247,49.34,81234.2,78.2,-0.00445,1e-05,0.33442]
[1778109381372,49.34,81234.3,78.2,-0.00445,1e-05,0.33435]
[1778109382131,49.34,81234.31,78.2,-0.00445,1e-05,0.33434]
[1778109382834,49.34,81232.33,78.2,-0.00447,1e-05,0.3357]
[1778109389356,49.34,81232.59,78.2,-0.00447,1e-05,0.33552]
[1778109389562,49.34,81232.73,78.2,-0.00447,1e-05,0.33543]
[1778109389597,49.34,81232.73,78.2,-0.00447,1e-05,0.33543]
[1778109389716,49.34,81232.73,78.2,-0.00447,1e-05,0.33543]
[1778109390480,49.34,81226.17,78.2,-0.00454,1e-05,0.33997]
[1778109392113,49.34,81226.17,78.2,-0.00454,1e-05,0.33997]
[1778109392860,49.34,81225.39,78.2,-0.00451,1e-05,0.338]
[1778109393507,49.34,81227.73,78.2,-0.00449,1e-05,0.33638]
[1778109394019,49.34,81227.73,78.2,-0.00449,1e-05,0.33638]
[1778109396691,49.34,81227.39,78.2,-0.00449,1e-05,0.33661]
[1778109397127,49.34,81227.39,78.2,-0.00449,1e-05,0.33661]
[1778109398485,49.34,81227.35,78.2,-0.00449,1e-05,0.33664]
[1778109398896,49.34,81227.35,78.2,-0.00449,1e-05,0.33664]
[1778109400084,49.34,81227.22,78.2,-0.00449,1e-05,0.33673]
[1778109401741,49.34,81226.42,78.2,-0.0045,1e-05,0.33728]
[1778109409222,49.34,81226.43,78.2,-0.0045,1e-05,0.33728]
[1778109409839,49.34,81225.91,78.2,-0.00451,1e-05,0.33764]
[1778109411435,49.34,81226.22,78.2,-0.0045,1e-05,0.33742]
[1778109412149,49.34,81226.22,78.2,-0.0045,1e-05,0.33742]
[1778109413295,49.34,81226.22,78.2,-0.0045,1e-05,0.33742]
[1778109414401,49.34,81226.22,78.2,-0.0045,1e-05,0.33742]
[1778109416171,49.34,81221.37,78.2,-0.00455,1e-05,0.3408]
[1778109417566,49.34,81225.79,78.2,-0.00451,1e-05,0.33772]
[1778109419927,49.34,81227.35,78.2,-0.00449,1e-05,0.33664]
[1778109421204,49.34,81227.35,78.2,-0.00449,1e-05,0.33664]
[1778109421925,49.34,81222.04,78.2,-0.00455,1e-05,0.34033]
[1778109422606,49.34,81221.6,78.2,-0.00455,1e-05,0.34064]
[1778109424738,49.34,81221.36,78.2,-0.00455,1e-05,0.34081]
[1778109425288,49.34,81221.36,78.2,-0.00455,1e-05,0.34081]
[1778109429686,49.34,81220.42,78.2,-0.00456,1e-05,0.34146]
[1778109430015,49.34,81220.42,78.2,-0.00456,1e-05,0.34146]
[1778109432883,49.34,81222.12,78.2,-0.00455,1e-05,0.34027]
[1778109433503,49.34,81221.38,78.2,-0.00455,1e-05,0.34079]
[1778109434680,49.34,81221.27,78.2,-0.00455,1e-05,0.34087]
[1778109435157,49.34,81221.27,78.2,-0.00455,1e-05,0.34087]
[1778109436405,49.34,81221.27,78.2,-0.00455,1e-05,0.34087]
[1778109436950,49.34,81221.27,78.2,-0.00455,1e-05,0.34087]
[1778109439929,49.34,81221.27,78.2,-0.00455,1e-05,0.34087]
[1778109440477,49.34,81221.27,78.2,-0.00455,1e-05,0.34087]
[1778109440968,49.34,81221.38,78.2,-0.00455,1e-05,0.34079]
[1778109441656,49.34,81221.38,78.2,-0.00455,1e-05,0.34079]
[1778109442233,49.34,81221.38,78.2,-0.00455,1e-05,0.34079]
[1778109443398,49.34,81221.09,78.2,-0.00456,1e-05,0.34099]
[1778109446200,49.34,81222.81,78.2,-0.00454,1e-05,0.33979]
[1778109446273,49.34,81222.81,78.2,-0.00454,1e-05,0.33979]
[1778109447078,49.34,81225.33,78.2,-0.00451,1e-05,0.33804]
[1778109447507,49.34,81230.99,78.2,-0.00445,1e-05,0.33413]
[1778109447629,49.34,81230.99,78.2,-0.00445,1e-05,0.33413]
[1778109447722,49.34,81230.99,78.2,-0.00445,1e-05,0.33413]
[1778109448169,49.34,81230.99,78.2,-0.00445,1e-05,0.33413]
[1778109448701,49.34,81224.92,78.2,-0.00452,1e-05,0.33833]
[1778109449212,49.34,81224.92,78.2,-0.00452,1e-05,0.33833]
[1778109449727,49.34,81222.33,78.2,-0.00454,1e-05,0.34013]
[1778109450664,49.34,81222.33,78.2,-0.00454,1e-05,0.34013]
[1778109450771,49.34,81222.33,78.2,-0.00454,1e-05,0.34013]
[1778109453452,49.34,81219.92,78.2,-0.00454,1e-05,0.33928]
[1778109453903,49.34,81220.36,78.2,-0.00453,1e-05,0.33898]
[1778109458959,49.34,81220.95,78.2,-0.00452,1e-05,0.33857]
[1778109462080,49.34,81220.68,78.2,-0.00453,1e-05,0.33875]
[1778109462172,49.34,81220.68,78.2,-0.00453,1e-05,0.33875]
[1778109462181,49.34,81220.68,78.2,-0.00453,1e-05,0.33875]
[1778109462466,49.34,81220.68,78.2,-0.00453,1e-05,0.33875]
[1778109462986,49.34,81228.64,78.2,-0.00444,1e-05,0.33325]
[1778109463667,49.34,81228.64,78.2,-0.00444,1e-05,0.33325]
[1778109464898,49.34,81228.1,78.2,-0.00445,1e-05,0.33362]
[1778109467591,49.34,81228.39,78.2,-0.00445,1e-05,0.33343]
[1778109468061,49.34,81228.39,78.2,-0.00445,1e-05,0.33343]
[1778109473418,49.34,81224.14,78.2,-0.00449,1e-05,0.33635]
[1778109473861,49.34,81223.4,78.2,-0.0045,1e-05,0.33687]
[1778109475127,49.34,81222.67,78.2,-0.00451,1e-05,0.33737]
[1778109475852,49.34,81222.74,78.2,-0.00451,1e-05,0.33732]
[1778109481113,49.34,81228.31,78.2,-0.00445,1e-05,0.33348]
[1778109482756,49.34,81229.82,78.2,-0.00443,1e-05,0.33245]
[1778109483178,49.34,81229.82,78.2,-0.00443,1e-05,0.33245]
[1778109486080,49.34,81232.59,78.2,-0.0044,1e-05,0.33055]
[1778109486722,49.34,81232.43,78.2,-0.00441,1e-05,0.33066]
[1778109488709,49.34,81233.14,78.2,-0.0044,1e-05,0.33018]
[1778109489407,49.34,81233.14,78.2,-0.0044,1e-05,0.33018]
[1778109492487,49.34,81236.26,78.2,-0.00437,1e-05,0.32806]
[1778109493781,49.34,81236.73,78.2,-0.00436,1e-05,0.32774]
[1778109495606,49.34,81236.26,78.2,-0.00437,1e-05,0.32806]
[1778109496791,49.34,81236.26,78.2,-0.00437,1e-05,0.32806]
[1778109497961,49.34,81238.88,78.2,-0.00434,1e-05,0.32629]
[1778109498534,49.34,81238.88,78.2,-0.00434,1e-05,0.32629]
[1778109499143,49.34,81240.56,78.2,-0.00432,1e-05,0.32516]
[1778109499809,49.34,81240.58,78.2,-0.00432,1e-05,0.32515]
[1778109502433,49.34,81240.29,78.2,-0.00433,1e-05,0.32534]
[1778109502452,49.34,81240.29,78.2,-0.00433,1e-05,0.32534]
[1778109503525,49.34,81241.65,78.2,-0.00431,1e-05,0.32443]
[1778109504053,49.34,81242.93,78.2,-0.0043,1e-05,0.32357]
[1778109504794,49.34,81241.03,78.2,-0.00432,1e-05,0.32484]
[1778109504915,49.34,81241.03,78.2,-0.00432,1e-05,0.32484]
[1778109507065,49.34,81244.67,78.2,-0.00428,1e-05,0.32241]
[1778109507804,49.34,81244.86,78.2,-0.00428,1e-05,0.32228]
[1778109509542,49.34,81244.95,78.2,-0.00428,1e-05,0.32222]
[1778109510884,49.34,81244.85,78.2,-0.00428,1e-05,0.32229]
[1778109513188,49.34,81244.93,78.2,-0.00425,1e-05,0.31981]
[1778109513728,49.34,81245.06,78.2,-0.00425,1e-05,0.31972]
[1778109516028,49.34,81245.06,78.2,-0.00425,1e-05,0.31972]
[1778109516677,49.34,81251.11,78.2,-0.00419,1e-05,0.31574]
[1778109517841,49.34,81249.96,78.2,-0.0042,1e-05,0.31649]
[1778109518889,49.34,81249.33,78.2,-0.0042,1e-05,0.3169]
[1778109519720,49.34,81249.33,78.2,-0.0042,1e-05,0.3169]
[1778109520054,49.34,81249.33,78.2,-0.0042,1e-05,0.3169]
[1778109525887,49.34,81249.95,78.2,-0.0042,1e-05,0.3165]
[1778109526597,49.34,81249.95,78.2,-0.0042,1e-05,0.3165]
[1778109527797,49.34,81249.99,78.2,-0.0042,1e-05,0.31647]
[1778109528463,49.34,81249.99,78.2,-0.0042,1e-05,0.31647]
[1778109529100,49.34,81251.18,78.2,-0.00419,1e-05,0.31569]
[1778109530380,49.34,81252.11,78.2,-0.00418,1e-05,0.31508]
[1778109532531,49.34,81254.84,78.2,-0.00415,1e-05,0.3133]
[1778109533065,49.34,81254.99,78.2,-0.00415,1e-05,0.3132]
[1778109538520,49.34,81256.83,78.2,-0.00413,1e-05,0.312]
[1778109543555,49.34,81258.3,78.2,-0.00412,1e-05,0.31105]
[1778109548590,49.34,81264.41,78.2,-0.00406,1e-05,0.30712]
[1778109552848,49.34,81263.02,78.2,-0.00407,1e-05,0.30801]
[1778109553561,49.34,81263.02,78.2,-0.00407,1e-05,0.30801]
[1778109554042,49.34,81263.22,78.2,-0.00407,1e-05,0.30788]
[1778109554668,49.34,81261.95,78.2,-0.00408,1e-05,0.3087]
[1778109555908,49.34,81261.26,78.2,-0.00409,1e-05,0.30914]
[1778109556634,49.34,81261.9,78.2,-0.00408,1e-05,0.30873]
[1778109557827,49.34,81262.46,78.2,-0.00408,1e-05,0.30837]
[1778109558419,49.34,81262.46,78.2,-0.00408,1e-05,0.30837]
[1778109559007,49.34,81262.94,78.2,-0.00407,1e-05,0.30806]
[1778109559670,49.34,81265.79,78.2,-0.00405,1e-05,0.30624]
[1778109560137,49.34,81265.79,78.2,-0.00405,1e-05,0.30624]
[1778109560858,49.34,81266.3,78.2,-0.00404,1e-05,0.30591]
[1778109565404,49.34,81266.79,78.2,-0.00404,1e-05,0.3056]
[1778109565533,49.34,81266.79,78.2,-0.00404,1e-05,0.3056]
[1778109566113,49.34,81266.64,78.2,-0.00404,1e-05,0.30569]
[1778109567479,49.34,81269.11,78.2,-0.00401,1e-05,0.30412]
[1778109567495,49.34,81278.11,78.2,-0.00393,1e-05,0.29845]
[1778109570220,49.34,81280.46,78.2,-0.00391,1e-05,0.29699]
[1778109570378,49.34,81280.46,78.2,-0.00391,1e-05,0.29699]
[1778109571760,49.34,81287.28,78.2,-0.00382,1e-05,0.29051]
[1778109573340,49.34,81287.28,78.2,-0.00382,1e-05,0.29051]
[1778109573803,49.34,81287.76,78.2,-0.00381,1e-05,0.29022]
[1778109575939,49.34,81287.57,78.2,-0.00382,1e-05,0.29034]
[1778109576680,49.34,81287.47,78.2,-0.00382,1e-05,0.2904]
[1778109577736,49.34,81287.37,78.2,-0.00382,1e-05,0.29046]
[1778109578169,49.34,81287.37,78.2,-0.00382,1e-05,0.29046]
[1778109579445,49.34,81287.53,78.2,-0.00382,1e-05,0.29036]
[1778109579901,49.34,81287.71,78.2,-0.00381,1e-05,0.29025]
[1778109579976,49.34,81287.71,78.2,-0.00381,1e-05,0.29025]
[1778109581801,49.34,81288.17,78.2,-0.00381,1e-05,0.28997]
[1778109583363,49.34,81288.87,78.2,-0.0038,1e-05,0.28954]
[1778109583853,49.34,81288.87,78.2,-0.0038,1e-05,0.28954]
[1778109585601,49.34,81288.95,78.2,-0.0038,1e-05,0.28949]
[1778109586172,49.34,81288.73,78.2,-0.0038,1e-05,0.28963]
[1778109589476,49.34,81284.18,78.2,-0.00385,1e-05,0.29241]
[1778109589832,49.34,81284.72,78.2,-0.00384,1e-05,0.29208]
[1778109589975,49.34,81284.72,78.2,-0.00384,1e-05,0.29208]
[1778109590482,49.34,81284.72,78.2,-0.00384,1e-05,0.29208]
[1778109591582,49.34,81283.6,78.2,-0.00385,1e-05,0.29277]
[1778109590895,49.34,81272.92,78.2,-0.00395,1e-05,0.2994]
[1778109592179,49.34,81272.92,78.2,-0.00395,1e-05,0.2994]
[1778109593410,49.34,81267.54,78.2,-0.004,1e-05,0.30279]
[1778109593929,49.34,81265.05,78.2,-0.00402,1e-05,0.30437]
[1778109595802,49.34,81265.15,78.2,-0.00402,1e-05,0.3043]
[1778109596536,49.34,81265.15,78.2,-0.00402,1e-05,0.3043]
[1778109599976,49.34,81265.37,78.2,-0.00402,1e-05,0.30416]
[1778109600541,49.34,81265.37,78.2,-0.00402,1e-05,0.30416]
[1778109601672,49.34,81265.37,78.2,-0.00402,1e-05,0.30416]
[1778109602167,49.34,81265.37,78.2,-0.00402,1e-05,0.30416]
[1778109603471,49.34,81265.53,78.2,-0.00402,1e-05,0.30406]
[1778109603945,49.34,81265.53,78.2,-0.00402,1e-05,0.30406]
[1778109606271,49.34,81265.35,78.2,-0.00402,1e-05,0.30418]
[1778109606920,49.34,81265.4,78.2,-0.00402,1e-05,0.30415]
[1778109612183,49.34,81265.4,78.2,-0.00402,1e-05,0.30415]
[1778109612798,49.34,81265.4,78.2,-0.00402,1e-05,0.30415]
[1778109614917,49.34,81265.64,78.2,-0.00402,1e-05,0.30399]
[1778109615812,49.34,81265.67,78.2,-0.00402,1e-05,0.30397]
[1778109622322,49.34,81265.86,78.2,-0.00402,1e-05,0.30385]
[1778109622832,49.34,81265.81,78.2,-0.00402,1e-05,0.30389]
[1778109623383,49.34,81265.81,78.2,-0.00402,1e-05,0.30389]
[1778109623753,49.34,81265.81,78.2,-0.00402,1e-05,0.30389]
[1778109624103,49.34,81265.81,78.2,-0.00402,1e-05,0.30389]
[1778109624763,49.34,81271.9,78.2,-0.00396,1e-05,0.30004]
[1778109627863,49.34,81275.01,78.2,-0.00393,1e-05,0.29809]
[1778109628465,49.34,81275.01,78.2,-0.00393,1e-05,0.29809]
[1778109632105,49.34,81275.97,78.2,-0.00389,1e-05,0.2952]
[1778109632722,49.34,81279.23,78.2,-0.00386,1e-05,0.29319]
[1778109633820,49.34,81279.37,78.2,-0.00386,1e-05,0.2931]
[1778109634469,49.34,81279.37,78.2,-0.00386,1e-05,0.2931]
[1778109641789,49.34,81281.86,78.2,-0.00384,1e-05,0.29157]
[1778109642448,49.34,81281.86,78.2,-0.00384,1e-05,0.29157]
[1778109646764,49.34,81284.58,78.2,-0.00381,1e-05,0.28991]
[1778109647841,49.34,81284.92,78.2,-0.00381,1e-05,0.2897]
[1778109648436,49.34,81284.92,78.2,-0.00381,1e-05,0.2897]
[1778109648895,49.34,81283.75,78.2,-0.00382,1e-05,0.29041]
[1778109654338,49.34,81288.86,78.2,-0.00377,1e-05,0.2873]
[1778109659373,49.34,81289.16,78.2,-0.00377,1e-05,0.28712]
[1778109663223,49.34,81290.41,78.2,-0.00376,1e-05,0.28637]
[1778109663860,49.34,81290.38,78.2,-0.00376,1e-05,0.28638]
[1778109666946,49.34,81290.51,78.2,-0.00376,1e-05,0.28631]
[1778109667481,49.34,81290.51,78.2,-0.00376,1e-05,0.28631]
[1778109669326,49.34,81290.54,78.2,-0.00376,1e-05,0.28629]
[1778109669955,49.34,81289.63,78.2,-0.00377,1e-05,0.28684]
[1778109674480,49.34,81290.07,78.2,-0.00376,1e-05,0.28657]
[1778109675629,49.34,81290.07,78.2,-0.00376,1e-05,0.28657]
[1778109678990,49.34,81289.49,78.2,-0.00377,1e-05,0.28692]
[1778109679834,49.34,81289.85,78.2,-0.00377,1e-05,0.2867]
[1778109683392,49.34,81290.25,78.2,-0.00376,1e-05,0.28646]
[1778109683826,49.34,81290.1,78.2,-0.00376,1e-05,0.28655]
[1778109689590,49.34,81290.2,78.2,-0.00376,1e-05,0.28649]
[1778109689808,49.34,81290.2,78.2,-0.00376,1e-05,0.28649]
[1778109690389,49.34,81290.2,78.2,-0.00376,1e-05,0.28649]
[1778109692173,49.34,81289.35,78.2,-0.00374,1e-05,0.28477]
[1778109692746,49.34,81290.31,78.2,-0.00373,1e-05,0.2842]
[1778109694323,49.34,81289.76,78.2,-0.00374,1e-05,0.28453]
[1778109694915,49.34,81289.53,78.2,-0.00374,1e-05,0.28466]
[1778109696857,49.34,81289.68,78.2,-0.00374,1e-05,0.28457]
[1778109697560,49.34,81289.68,78.2,-0.00374,1e-05,0.28457]
[1778109699334,49.34,81289.81,78.2,-0.00374,1e-05,0.2845]
[1778109699906,49.34,81289.81,78.2,-0.00374,1e-05,0.2845]
[1778109701772,49.34,81289.81,78.2,-0.00374,1e-05,0.2845]
[1778109702439,49.34,81289.81,78.2,-0.00374,1e-05,0.2845]
[1778109704736,49.34,81290.12,78.2,-0.00373,1e-05,0.28431]
[1778109705375,49.34,81290.12,78.2,-0.00373,1e-05,0.28431]
[1778109707752,49.34,81290.12,78.2,-0.00373,1e-05,0.28431]
[1778109708766,49.34,81290.12,78.2,-0.00373,1e-05,0.28431]
[1778109711640,49.34,81290.12,78.2,-0.00373,1e-05,0.28431]
[1778109712137,49.34,81290.12,78.2,-0.00373,1e-05,0.28431]
[1778109713162,49.34,81289.91,78.2,-0.00374,1e-05,0.28444]
[1778109713775,49.34,81283.56,78.2,-0.00379,1e-05,0.28827]
[1778109717981,49.34,81286.49,78.2,-0.00377,1e-05,0.2865]
[1778109718628,49.34,81286.49,78.2,-0.00377,1e-05,0.2865]
[1778109719147,49.34,81290.35,78.2,-0.00373,1e-05,0.28417]
[1778109719205,49.34,81290.35,78.2,-0.00373,1e-05,0.28417]
[1778109720451,49.34,81291.8,78.2,-0.00372,1e-05,0.2833]
[1778109720929,49.34,81292.15,78.2,-0.00372,1e-05,0.28309]
[1778109721251,49.34,81292.15,78.2,-0.00372,1e-05,0.28309]
[1778109721273,49.34,81292.15,78.2,-0.00372,1e-05,0.28309]
[1778109722258,49.34,81295.02,78.2,-0.00369,1e-05,0.28138]
[1778109722810,49.34,81300.31,78.2,-0.00365,1e-05,0.27825]
[1778109725261,49.34,81305.8,78.2,-0.0036,1e-05,0.27503]
[1778109725285,49.34,81305.8,78.2,-0.0036,1e-05,0.27503]
[1778109725971,49.34,81306.05,78.2,-0.0036,1e-05,0.27488]
[1778109726748,49.34,81306.05,78.2,-0.0036,1e-05,0.27488]
[1778109727763,49.34,81308.84,78.2,-0.00357,1e-05,0.27326]
[1778109728291,49.34,81313.35,78.2,-0.00353,1e-05,0.27065]
[1778109730877,49.34,81316.91,78.2,-0.0035,1e-05,0.26861]
[1778109732890,49.34,81321.66,78.2,-0.00346,1e-05,0.26591]
[1778109735204,49.34,81320.77,78.2,-0.00347,1e-05,0.26641]
[1778109735237,49.34,81313.79,78.2,-0.00353,1e-05,0.2704]
[1778109737551,49.34,81313.02,78.2,-0.00354,1e-05,0.27084]
[1778109738708,49.34,81313.05,78.2,-0.00354,1e-05,0.27082]
[1778109739162,49.34,81313.16,78.2,-0.00354,1e-05,0.27076]
[1778109740413,49.34,81313.16,78.2,-0.00354,1e-05,0.27076]
[1778109740867,49.34,81314.43,78.2,-0.00353,1e-05,0.27003]
[1778109741436,49.34,81314.43,78.2,-0.00353,1e-05,0.27003]
[1778109741948,49.34,81315.01,78.2,-0.00352,1e-05,0.2697]
[1778109742625,49.34,81315.01,78.2,-0.00352,1e-05,0.2697]
[1778109743112,49.34,81315.64,78.2,-0.00352,1e-05,0.26934]
[1778109743737,49.34,81315.64,78.2,-0.00352,1e-05,0.26934]
[1778109744186,49.34,81317.03,78.2,-0.0035,1e-05,0.26854]
[1778109746428,49.34,81318.61,78.2,-0.00349,1e-05,0.26764]
[1778109746929,49.34,81318.39,78.2,-0.00349,1e-05,0.26776]
[1778109747560,49.34,81318.39,78.2,-0.00349,1e-05,0.26776]
[1778109747917,49.34,81318.02,78.2,-0.0035,1e-05,0.26798]
[1778109752483,49.34,81314.35,78.2,-0.0035,1e-05,0.26794]
[1778109752952,49.34,81314.28,78.2,-0.0035,1e-05,0.26798]
[1778109756944,49.34,81314.48,78.2,-0.0035,1e-05,0.26786]
[1778109757645,49.34,81314.48,78.2,-0.0035,1e-05,0.26786]
[1778109758847,49.34,81314.48,78.2,-0.0035,1e-05,0.26786]
[1778109759674,49.34,81314.48,78.2,-0.0035,1e-05,0.26786]
[1778109765114,49.34,81323.97,78.2,-0.00342,1e-05,0.26249]
[1778109768998,49.34,81324.48,78.2,-0.00341,1e-05,0.26221]
[1778109769752,49.34,81324.48,78.2,-0.00341,1e-05,0.26221]
[1778109770920,49.34,81325.05,78.2,-0.00341,1e-05,0.26189]
[1778109771498,49.34,81325.05,78.2,-0.00341,1e-05,0.26189]
[1778109771919,49.34,81325.06,78.2,-0.00341,1e-05,0.26188]
[1778109772620,49.34,81325.06,78.2,-0.00341,1e-05,0.26188]
[1778109773685,49.34,81325.28,78.2,-0.00341,1e-05,0.26176]
[1778109774310,49.34,81326.31,78.2,-0.0034,1e-05,0.26118]
[1778109777520,49.34,81325.3,78.2,-0.00341,1e-05,0.26175]
[1778109777993,49.34,81325.3,78.2,-0.00341,1e-05,0.26175]
[1778109780414,49.34,81325.3,78.2,-0.00341,1e-05,0.26175]
[1778109781765,49.34,81325.59,78.2,-0.00341,1e-05,0.26159]
[1778109790289,49.34,81325.68,78.2,-0.00341,1e-05,0.26154]
[1778109794147,49.34,81328.15,78.2,-0.00339,1e-05,0.26016]
[1778109794766,49.34,81328.15,78.2,-0.00339,1e-05,0.26016]
[1778109795266,49.34,81328.31,78.2,-0.00338,1e-05,0.26007]
[1778109795882,49.34,81328.41,78.2,-0.00338,1e-05,0.26001]
[1778109797098,49.34,81328.77,78.2,-0.00338,1e-05,0.25981]
[1778109798236,49.34,81328.81,78.2,-0.00338,1e-05,0.25979]
[1778109798782,49.34,81328.81,78.2,-0.00338,1e-05,0.25979]
[1778109799834,49.34,81328.85,78.2,-0.00338,1e-05,0.25977]
[1778109807078,49.34,81328.91,78.2,-0.00338,1e-05,0.25974]
[1778109807822,49.34,81328.91,78.2,-0.00338,1e-05,0.25974]
[1778109809275,49.34,81329.3,78.2,-0.00338,1e-05,0.25952]
[1778109810420,49.34,81329.53,78.2,-0.00337,1e-05,0.25939]
[1778109811112,49.34,81329.53,78.2,-0.00337,1e-05,0.25939]
[1778109811335,49.34,81329.53,78.2,-0.00337,1e-05,0.25939]
[1778109811349,49.34,81329.53,78.2,-0.00337,1e-05,0.25939]
[1778109811802,49.34,81329.53,78.2,-0.00337,1e-05,0.25939]
[1778109812316,49.34,81329.53,78.2,-0.00335,1e-05,0.25732]
[1778109812919,49.34,81329.6,78.2,-0.00335,1e-05,0.25728]
[1778109815966,49.34,81330.58,78.2,-0.00334,1e-05,0.25674]
[1778109816666,49.34,81330.58,78.2,-0.00334,1e-05,0.25674]
[1778109817167,49.34,81330.58,78.2,-0.00334,1e-05,0.25674]
[1778109818341,49.34,81330.27,78.2,-0.00334,1e-05,0.25691]
[1778109819573,49.34,81330.73,78.2,-0.00334,1e-05,0.25665]
[1778109819932,49.34,81330.73,78.2,-0.00334,1e-05,0.25665]
[1778109822768,49.34,81330.69,78.2,-0.00334,1e-05,0.25668]
[1778109823426,49.34,81330.59,78.2,-0.00334,1e-05,0.25673]
[1778109827422,49.34,81333.91,78.2,-0.00331,1e-05,0.25491]
[1778109827997,49.34,81336.24,78.2,-0.00329,1e-05,0.25364]
[1778109828556,49.34,81336.24,78.2,-0.00329,1e-05,0.25364]
[1778109829703,49.34,81339.07,78.2,-0.00327,1e-05,0.2521]
[1778109830152,49.34,81339.17,78.2,-0.00327,1e-05,0.25204]
[1778109830870,49.34,81339.17,78.2,-0.00327,1e-05,0.25204]
[1778109831551,49.34,81338.29,78.2,-0.00328,1e-05,0.25252]
[1778109832125,49.34,81340.05,78.2,-0.00326,1e-05,0.25157]
[1778109835126,49.34,81340.27,78.2,-0.00326,1e-05,0.25145]
[1778109835824,49.34,81340.27,78.2,-0.00326,1e-05,0.25145]
[1778109839900,49.34,81340.14,78.2,-0.00326,1e-05,0.25152]
[1778109840477,49.34,81340.14,78.2,-0.00326,1e-05,0.25152]
[1778109842470,49.34,81340.54,78.2,-0.00326,1e-05,0.2513]
[1778109843046,49.34,81340.36,78.2,-0.00326,1e-05,0.2514]
[1778109845322,49.34,81340.38,78.2,-0.00326,1e-05,0.25139]
[1778109845979,49.34,81340.38,78.2,-0.00326,1e-05,0.25139]
[1778109847145,49.34,81340.4,78.2,-0.00326,1e-05,0.25138]
[1778109847745,49.34,81340.4,78.2,-0.00326,1e-05,0.25138]
[1778109848670,49.34,81340.4,78.2,-0.00326,1e-05,0.25138]
[1778109849117,49.34,81340.46,78.2,-0.00326,1e-05,0.25134]
[1778109851878,49.34,81343.0,78.2,-0.00324,1e-05,0.24997]
[1778109852895,49.34,81343.35,78.2,-0.00324,1e-05,0.24979]
[1778109858172,49.34,81343.6,78.2,-0.00324,1e-05,0.24965]
[1778109858700,49.34,81343.6,78.2,-0.00324,1e-05,0.24965]
[1778109859136,49.34,81344.19,78.2,-0.00323,1e-05,0.24934]
[1778109859892,49.34,81344.19,78.2,-0.00323,1e-05,0.24934]
[1778109860533,49.34,81342.77,78.2,-0.00324,1e-05,0.2501]
[1778109860961,49.34,81342.56,78.2,-0.00324,1e-05,0.25021]
[1778109862476,49.34,81343.41,78.2,-0.00324,1e-05,0.24975]
[1778109863143,49.34,81344.45,78.2,-0.00323,1e-05,0.2492]
[1778109866254,49.34,81344.23,78.2,-0.00323,1e-05,0.24931]
[1778109866894,49.34,81344.23,78.2,-0.00323,1e-05,0.24931]
[1778109869800,49.34,81345.25,78.2,-0.00322,1e-05,0.24877]
[1778109870306,49.34,81344.83,78.2,-0.00323,1e-05,0.24899]
[1778109872038,49.34,81346.67,78.2,-0.00319,1e-05,0.246]
[1778109872719,49.34,81346.67,78.2,-0.00319,1e-05,0.246]
[1778109878036,49.34,81347.56,78.2,-0.00318,1e-05,0.24552]
[1778109878727,49.34,81347.56,78.2,-0.00318,1e-05,0.24552]
[1778109884954,49.34,81348.04,78.2,-0.00318,1e-05,0.24527]
[1778109888782,49.34,81348.26,78.2,-0.00317,1e-05,0.24515]
[1778109888925,49.34,81348.26,78.2,-0.00317,1e-05,0.24515]
[1778109889173,49.34,81348.54,78.2,-0.00317,1e-05,0.245]
[1778109889354,49.34,81348.54,78.2,-0.00317,1e-05,0.245]
[1778109889989,49.34,81356.65,78.2,-0.00311,1e-05,0.24075]
[1778109892414,49.34,81357.1,78.2,-0.00311,1e-05,0.24051]
[1778109892829,49.34,81357.1,78.2,-0.00311,1e-05,0.24051]
[1778109895797,49.34,81357.14,78.2,-0.00311,1e-05,0.24049]
[1778109896368,49.34,81356.89,78.2,-0.00311,1e-05,0.24062]
[1778109899776,49.34,81357.49,78.2,-0.0031,1e-05,0.24031]
[1778109900411,49.34,81357.49,78.2,-0.0031,1e-05,0.24031]
[1778109903669,49.34,81358.3,78.2,-0.0031,1e-05,0.23989]
[1778109904373,49.34,81359.34,78.2,-0.00309,1e-05,0.23935]
[1778109907547,49.34,81359.8,78.2,-0.00309,1e-05,0.23911]
[1778109908165,49.34,81359.85,78.2,-0.00309,1e-05,0.23908]
[1778109909226,49.34,81359.82,78.2,-0.00309,1e-05,0.2391]
[1778109909508,49.34,81359.82,78.2,-0.00309,1e-05,0.2391]
[1778109912143,49.34,81367.31,78.2,-0.00303,1e-05,0.23524]
[1778109914800,49.34,81367.5,78.2,-0.00303,1e-05,0.23515]
[1778109915323,49.34,81368.04,78.2,-0.00303,1e-05,0.23487]
[1778109916732,49.34,81368.5,78.2,-0.00302,1e-05,0.23464]
[1778109916750,49.34,81368.5,78.2,-0.00302,1e-05,0.23464]
[1778109917915,49.34,81368.5,78.2,-0.00302,1e-05,0.23464]
[1778109920662,49.34,81358.44,78.2,-0.0031,1e-05,0.23981]
[1778109925691,49.34,81356.95,78.2,-0.00311,1e-05,0.24059]
[1778109931276,49.34,81356.65,78.2,-0.00309,1e-05,0.23878]
[1778109938325,49.34,81356.4,78.2,-0.00309,1e-05,0.23891]
[1778109943360,49.34,81356.54,78.2,-0.00309,1e-05,0.23883]
[1778109956451,49.34,81356.64,78.2,-0.00309,1e-05,0.23878]
[1778109961487,49.34,81364.5,78.2,-0.00303,1e-05,0.23474]
[1778109966524,49.34,81368.91,78.2,-0.003,1e-05,0.2325]
[1778109971569,49.34,81371.02,78.2,-0.00298,1e-05,0.23143]
[1778109976604,49.34,81373.36,78.2,-0.00296,1e-05,0.23026]
[1778109980631,49.34,81379.81,78.2,-0.00292,1e-05,0.22704]
[1778109986673,49.34,81381.2,78.2,-0.00291,1e-05,0.22635]
[1778109991708,49.34,81384.22,78.2,-0.00286,1e-05,0.22299]
[1778109996743,49.34,81380.88,78.2,-0.00289,1e-05,0.22463]
[1778110003793,49.34,81382.24,78.2,-0.00288,1e-05,0.22396]
[1778110008828,49.34,81376.36,78.2,-0.00292,1e-05,0.22686]
[1778110013863,49.34,81376.38,78.2,-0.00292,1e-05,0.22685]
[1778110018898,49.34,81373.32,78.2,-0.00294,1e-05,0.22837]
[1778110021919,49.34,81365.82,78.2,-0.00299,1e-05,0.23214]
[1778110026955,49.34,81362.37,78.2,-0.00302,1e-05,0.23389]
[1778110031990,49.34,81365.04,78.2,-0.003,1e-05,0.23253]
[1778110037025,49.34,81365.85,78.2,-0.00299,1e-05,0.23212]
[1778110045081,49.34,81364.83,78.2,-0.003,1e-05,0.23264]
[1778110050116,49.34,81364.97,78.2,-0.003,1e-05,0.23257]
[1778110055151,49.34,81365.03,78.2,-0.00298,1e-05,0.23061]
[1778110063208,49.34,81365.51,78.2,-0.00297,1e-05,0.23037]
[1778110075292,49.34,81365.19,78.2,-0.00297,1e-05,0.23053]
[1778110078313,49.34,81375.13,78.2,-0.0029,1e-05,0.22558]
[1778110083348,49.34,81377.63,78.2,-0.00289,1e-05,0.22435]
[1778110086369,49.34,81384.53,78.2,-0.00284,1e-05,0.22098]
[1778110091404,49.34,81387.43,78.2,-0.00282,1e-05,0.21957]
[1778110096439,49.34,81391.16,78.2,-0.00279,1e-05,0.21778]
[1778110101474,49.34,81390.74,78.2,-0.00279,1e-05,0.21798]
[1778110107516,49.34,81390.86,78.2,-0.00279,1e-05,0.21793]
[1778110112551,49.34,81391.31,78.2,-0.00277,1e-05,0.21588]
[1778110119600,49.34,81391.62,78.2,-0.00277,1e-05,0.21573]
[1778110124638,49.34,81385.8,78.2,-0.0028,1e-05,0.21851]
[1778110129673,49.34,81382.01,78.2,-0.00283,1e-05,0.22034]
[1778110134708,49.34,81378.98,78.2,-0.00285,1e-05,0.22181]
[1778110141757,49.34,81378.59,78.2,-0.00285,1e-05,0.222]
[1778110151827,49.34,81379.15,78.2,-0.00285,1e-05,0.22173]
[1778110156862,49.34,81379.79,78.2,-0.00285,1e-05,0.22142]
[1778110161897,49.34,81379.8,78.2,-0.00285,1e-05,0.22141]
[1778110167939,49.34,81379.89,78.2,-0.00285,1e-05,0.22137]
[1778110171967,49.34,81382.88,78.2,-0.0028,1e-05,0.21807]
[1778110177002,49.34,81382.64,78.2,-0.0028,1e-05,0.21819]
[1778110181943,49.34,81382.65,78.2,-0.0028,1e-05,0.21818]
[1778110183722,49.34,81380.68,78.2,-0.00282,1e-05,0.21913]
[1778110184195,49.34,81380.68,78.2,-0.00282,1e-05,0.21913]
[1778110185279,49.34,81379.91,78.2,-0.00282,1e-05,0.2195]
[1778110185878,49.34,81379.91,78.2,-0.00282,1e-05,0.2195]
[1778110188472,49.34,81380.05,78.2,-0.00282,1e-05,0.21943]
[1778110194121,49.34,81382.08,78.2,-0.00281,1e-05,0.21845]
[1778110199768,49.34,81382.47,78.2,-0.0028,1e-05,0.21827]
[1778110200373,49.34,81382.44,78.2,-0.0028,1e-05,0.21828]
[1778110201155,49.34,81382.44,78.2,-0.0028,1e-05,0.21828]
[1778110202710,49.34,81383.1,78.2,-0.0028,1e-05,0.21796]
[1778110204205,49.34,81382.7,78.2,-0.0028,1e-05,0.21816]
[1778110205820,49.34,81381.1,78.2,-0.00281,1e-05,0.21893]
[1778110206339,49.34,81381.18,78.2,-0.00281,1e-05,0.21889]
[1778110209227,49.34,81381.06,78.2,-0.00281,1e-05,0.21895]
[1778110209995,49.34,81381.06,78.2,-0.00281,1e-05,0.21895]
[1778110213254,49.34,81390.29,78.2,-0.00275,1e-05,0.21454]
[1778110214949,49.34,81390.68,78.2,-0.00275,1e-05,0.21435]
[1778110216836,49.34,81390.78,78.2,-0.00275,1e-05,0.2143]
[1778110217472,49.34,81390.64,78.2,-0.00275,1e-05,0.21437]
[1778110218499,49.34,81390.9,78.2,-0.00275,1e-05,0.21425]
[1778110224333,49.34,81390.81,78.2,-0.00275,1e-05,0.21429]
[1778110228801,49.34,81390.09,78.2,-0.00275,1e-05,0.21463]
[1778110229332,49.34,81390.35,78.2,-0.00275,1e-05,0.21451]
[1778110234405,49.34,81384.93,78.2,-0.00276,1e-05,0.21525]
[1778110235421,49.34,81384.93,78.2,-0.00276,1e-05,0.21525]
[1778110235925,49.34,81384.93,78.2,-0.00276,1e-05,0.21525]
[1778110237712,49.34,81387.08,78.2,-0.00275,1e-05,0.21423]
[1778110238160,49.34,81387.08,78.2,-0.00275,1e-05,0.21423]
[1778110239424,49.34,81386.84,78.2,-0.00275,1e-05,0.21435]
[1778110239649,49.34,81386.84,78.2,-0.00275,1e-05,0.21435]
[1778110240161,49.34,81386.84,78.2,-0.00275,1e-05,0.21435]
[1778110242592,49.34,81390.35,78.2,-0.00273,1e-05,0.21269]
[1778110247082,49.34,81393.25,78.2,-0.00271,1e-05,0.21133]
[1778110248733,49.34,81393.31,78.2,-0.00271,1e-05,0.2113]
[1778110251244,49.34,81393.91,78.2,-0.0027,1e-05,0.21102]
[1778110252374,49.34,81394.48,78.2,-0.0027,1e-05,0.21076]
[1778110253460,49.34,81394.55,78.2,-0.0027,1e-05,0.21072]
[1778110253932,49.34,81394.55,78.2,-0.0027,1e-05,0.21072]
[1778110255145,49.34,81394.73,78.2,-0.0027,1e-05,0.21064]
[1778110255853,49.34,81394.73,78.2,-0.0027,1e-05,0.21064]
[1778110257092,49.34,81394.73,78.2,-0.0027,1e-05,0.21064]
[1778110257740,49.34,81394.69,78.2,-0.0027,1e-05,0.21066]
[1778110258147,49.34,81394.69,78.2,-0.0027,1e-05,0.21066]
[1778110259241,49.34,81392.27,78.2,-0.00272,1e-05,0.21179]
[1778110259768,49.34,81389.94,78.2,-0.00273,1e-05,0.21288]
[1778110260258,49.34,81389.94,78.2,-0.00273,1e-05,0.21288]
[1778110260630,49.34,81387.57,78.2,-0.00275,1e-05,0.214]
[1778110260719,49.34,81387.57,78.2,-0.00275,1e-05,0.214]
[1778110261595,49.34,81380.27,78.2,-0.0028,1e-05,0.21748]
[1778110262852,49.34,81380.27,78.2,-0.0028,1e-05,0.21748]
[1778110263957,49.34,81377.04,78.2,-0.00282,1e-05,0.21903]
[1778110267715,49.34,81377.4,78.2,-0.00282,1e-05,0.21886]
[1778110268236,49.34,81377.4,78.2,-0.00282,1e-05,0.21886]
[1778110268884,49.34,81377.4,78.2,-0.00282,1e-05,0.21886]
[1778110269522,49.34,81377.4,78.2,-0.00282,1e-05,0.21886]
[1778110274687,49.34,81378.52,78.2,-0.00281,1e-05,0.21832]
[1778110276620,49.34,81378.23,78.2,-0.00281,1e-05,0.21846]
[1778110277202,49.34,81378.23,78.2,-0.00281,1e-05,0.21846]
[1778110279531,49.34,81378.41,78.2,-0.00281,1e-05,0.21837]
[1778110280066,49.34,81378.41,78.2,-0.00281,1e-05,0.21837]
[1778110281826,49.34,81378.44,78.2,-0.00281,1e-05,0.21836]
[1778110282388,49.34,81378.44,78.2,-0.00281,1e-05,0.21836]
[1778110286839,49.34,81378.86,78.2,-0.00281,1e-05,0.21816]
[1778110287914,49.34,81378.86,78.2,-0.00281,1e-05,0.21816]
[1778110289208,49.34,81378.86,78.2,-0.00281,1e-05,0.21816]
[1778110289238,49.34,81378.86,78.2,-0.00281,1e-05,0.21816]
[1778110289793,49.34,81370.93,78.2,-0.00286,1e-05,0.222]
[1778110290927,49.34,81370.93,78.2,-0.00286,1e-05,0.222]
[1778110290978,49.34,81370.93,78.2,-0.00286,1e-05,0.222]
[1778110291725,49.34,81366.5,78.2,-0.00287,1e-05,0.22229]
[1778110292239,49.34,81366.5,78.2,-0.00287,1e-05,0.22229]
[1778110292280,49.34,81360.08,78.2,-0.00291,1e-05,0.22545]
[1778110296743,49.34,81359.11,78.2,-0.00292,1e-05,0.22593]
[1778110297353,49.34,81359.85,78.2,-0.00292,1e-05,0.22556]
[1778110302884,49.34,81357.09,78.2,-0.00294,1e-05,0.22693]
[1778110304855,49.34,81357.01,78.2,-0.00294,1e-05,0.22697]
[1778110305280,49.34,81357.01,78.2,-0.00294,1e-05,0.22697]
[1778110308439,49.34,81356.0,78.2,-0.00294,1e-05,0.22748]
[1778110309094,49.34,81356.0,78.2,-0.00294,1e-05,0.22748]
[1778110309107,49.34,81342.75,78.2,-0.00304,1e-05,0.23418]
[1778110312405,49.34,81339.17,78.2,-0.00307,1e-05,0.23601]
[1778110315660,49.34,81339.17,78.2,-0.00307,1e-05,0.23601]
[1778110316226,49.34,81339.17,78.2,-0.00307,1e-05,0.23601]
[1778110316249,49.34,81339.17,78.2,-0.00307,1e-05,0.23601]
[1778110319449,49.34,81338.39,78.2,-0.00307,1e-05,0.23642]
[1778110319941,49.34,81338.39,78.2,-0.00307,1e-05,0.23642]
[1778110323745,49.34,81341.09,78.2,-0.00305,1e-05,0.23503]
[1778110324261,49.34,81341.09,78.2,-0.00305,1e-05,0.23503]
[1778110329069,49.34,81348.63,78.2,-0.003,1e-05,0.23118]
[1778110329957,49.34,81348.63,78.2,-0.003,1e-05,0.23118]
[1778110331656,49.34,81349.1,78.2,-0.00299,1e-05,0.23094]
[1778110331778,49.34,81349.1,78.2,-0.00299,1e-05,0.23094]
[1778110331821,49.34,81349.1,78.2,-0.00299,1e-05,0.23094]
[1778110333097,49.34,81362.42,78.2,-0.0029,1e-05,0.22429]
[1778110337272,49.34,81363.34,78.2,-0.00289,1e-05,0.22384]
[1778110337842,49.34,81368.23,78.2,-0.00286,1e-05,0.22144]
[1778110338573,49.34,81370.03,78.2,-0.00284,1e-05,0.22057]
[1778110339118,49.34,81370.03,78.2,-0.00284,1e-05,0.22057]
[1778110340451,49.34,81370.24,78.2,-0.00284,1e-05,0.22046]
[1778110340941,49.34,81370.24,78.2,-0.00284,1e-05,0.22046]
[1778110341746,49.34,81370.04,78.2,-0.00284,1e-05,0.22056]
[1778110342164,49.34,81370.04,78.2,-0.00284,1e-05,0.22056]
[1778110343788,49.34,81370.44,78.2,-0.00284,1e-05,0.22037]
[1778110344220,49.34,81370.44,78.2,-0.00284,1e-05,0.22037]
[1778110344816,49.34,81370.44,78.2,-0.00284,1e-05,0.22037]
[1778110345431,49.34,81370.99,78.2,-0.00284,1e-05,0.2201]
[1778110348638,49.34,81370.04,78.2,-0.00284,1e-05,0.22056]
[1778110349114,49.34,81370.04,78.2,-0.00284,1e-05,0.22056]
[1778110351512,49.34,81370.58,78.2,-0.00282,1e-05,0.21844]
[1778110353121,49.34,81370.49,78.2,-0.00282,1e-05,0.21848]
[1778110355453,49.34,81370.17,78.2,-0.00282,1e-05,0.21863]
[1778110355774,49.34,81370.17,78.2,-0.00282,1e-05,0.21863]
[1778110357022,49.34,81372.53,78.2,-0.0028,1e-05,0.2175]
[1778110357760,49.34,81374.33,78.2,-0.00279,1e-05,0.21663]
[1778110363307,49.34,81374.83,78.2,-0.00279,1e-05,0.2164]
[1778110365186,49.34,81374.47,78.2,-0.00279,1e-05,0.21657]
[1778110365887,49.34,81374.47,78.2,-0.00279,1e-05,0.21657]
[1778110371363,49.34,81374.38,78.2,-0.00279,1e-05,0.21661]
[1778110372647,49.34,81374.27,78.2,-0.00279,1e-05,0.21666]
[1778110373164,49.34,81374.27,78.2,-0.00279,1e-05,0.21666]
[1778110381434,49.34,81374.86,78.2,-0.00279,1e-05,0.21638]
[1778110386983,49.34,81374.18,78.2,-0.00279,1e-05,0.21671]
[1778110388082,49.34,81374.06,78.2,-0.00279,1e-05,0.21676]
[1778110390027,49.34,81374.07,78.2,-0.00279,1e-05,0.21676]
[1778110390316,49.34,81374.07,78.2,-0.00279,1e-05,0.21676]
[1778110392391,49.34,81380.34,78.2,-0.00275,1e-05,0.21377]
[1778110393000,49.34,81381.34,78.2,-0.00274,1e-05,0.2133]
[1778110393747,49.34,81382.17,78.2,-0.00274,1e-05,0.21291]
[1778110394233,49.34,81382.17,78.2,-0.00274,1e-05,0.21291]
[1778110397376,49.34,81382.27,78.2,-0.00274,1e-05,0.21286]
[1778110397921,49.34,81382.88,78.2,-0.00273,1e-05,0.21257]
[1778110398512,49.34,81382.67,78.2,-0.00273,1e-05,0.21267]
[1778110398525,49.34,81382.67,78.2,-0.00273,1e-05,0.21267]
[1778110401174,49.34,81382.88,78.2,-0.00273,1e-05,0.21257]
[1778110401461,49.34,81383.06,78.2,-0.00273,1e-05,0.21249]
[1778110402022,49.34,81383.06,78.2,-0.00273,1e-05,0.21249]
[1778110403303,49.34,81384.03,78.2,-0.00272,1e-05,0.21203]
[1778110404340,49.34,81383.84,78.2,-0.00273,1e-05,0.21212]
[1778110405480,49.34,81383.74,78.2,-0.00273,1e-05,0.21217]
[1778110409516,49.34,81382.57,78.2,-0.00273,1e-05,0.21272]
[1778110410022,49.34,81382.57,78.2,-0.00273,1e-05,0.21272]
[1778110413198,49.34,81384.54,78.2,-0.0027,1e-05,0.20998]
[1778110413915,49.34,81384.59,78.2,-0.0027,1e-05,0.20996]
[1778110414628,49.34,81384.63,78.2,-0.0027,1e-05,0.20994]
[1778110415037,49.34,81384.63,78.2,-0.0027,1e-05,0.20994]
[1778110424737,49.34,81386.44,78.2,-0.00269,1e-05,0.2091]
[1778110425895,49.34,81386.44,78.2,-0.00269,1e-05,0.2091]
[1778110426659,49.34,81386.53,78.2,-0.00269,1e-05,0.20906]
[1778110429548,49.34,81387.62,78.2,-0.00268,1e-05,0.20855]
[1778110429624,49.34,81387.62,78.2,-0.00268,1e-05,0.20855]
[1778110429995,49.34,81387.62,78.2,-0.00268,1e-05,0.20855]
[1778110430609,49.34,81387.65,78.2,-0.00268,1e-05,0.20854]
[1778110435814,49.34,81386.02,78.2,-0.00269,1e-05,0.2093]
[1778110438348,49.34,81385.57,78.2,-0.00269,1e-05,0.2095]
[1778110438962,49.34,81385.54,78.2,-0.00269,1e-05,0.20952]
[1778110442988,49.34,81386.27,78.2,-0.00269,1e-05,0.20918]
[1778110443619,49.34,81386.99,78.2,-0.00268,1e-05,0.20884]
[1778110448905,49.34,81388.24,78.2,-0.00267,1e-05,0.20827]
[1778110451777,49.34,81389.56,78.2,-0.00267,1e-05,0.20765]
[1778110452359,49.34,81389.56,78.2,-0.00267,1e-05,0.20765]
[1778110458976,49.34,81396.14,78.2,-0.00262,1e-05,0.20464]
[1778110461997,49.34,81403.65,78.2,-0.00257,1e-05,0.20124]
[1778110465123,49.34,81406.08,78.2,-0.00256,1e-05,0.20015]
[1778110466335,49.34,81405.24,78.2,-0.00256,1e-05,0.20052]
[1778110469313,49.34,81405.21,78.2,-0.00256,1e-05,0.20054]
[1778110471054,49.34,81405.21,78.2,-0.00256,1e-05,0.20054]
[1778110472235,49.34,81405.21,78.2,-0.00254,1e-05,0.1988]
[1778110472797,49.34,81405.21,78.2,-0.00254,1e-05,0.1988]
[1778110474502,49.34,81405.24,78.2,-0.00254,1e-05,0.19879]
[1778110474668,49.34,81405.24,78.2,-0.00254,1e-05,0.19879]
[1778110474900,49.34,81405.24,78.2,-0.00254,1e-05,0.19879]
[1778110475091,49.34,81398.01,78.2,-0.00259,1e-05,0.20202]
[1778110476367,49.34,81398.01,78.2,-0.00259,1e-05,0.20202]
[1778110476395,49.34,81391.43,78.2,-0.00263,1e-05,0.20501]
[1778110478406,49.34,81390.09,78.2,-0.00264,1e-05,0.20563]
[1778110478956,49.34,81390.09,78.2,-0.00264,1e-05,0.20563]
[1778110479992,49.34,81391.44,78.2,-0.00263,1e-05,0.20501]
[1778110481876,49.34,81391.37,78.2,-0.00263,1e-05,0.20504]
[1778110484146,49.34,81391.54,78.2,-0.00263,1e-05,0.20496]
[1778110484841,49.34,81391.86,78.2,-0.00263,1e-05,0.20482]
[1778110490196,49.34,81392.84,78.2,-0.00262,1e-05,0.20437]
[1778110492435,49.34,81392.83,78.2,-0.00262,1e-05,0.20437]
[1778110493517,49.34,81392.77,78.2,-0.00262,1e-05,0.2044]
[1778110496819,49.34,81392.58,78.2,-0.00262,1e-05,0.20449]
[1778110497915,49.34,81392.58,78.2,-0.00262,1e-05,0.20449]
[1778110499677,49.34,81392.58,78.2,-0.00262,1e-05,0.20449]
[1778110500144,49.34,81392.58,78.2,-0.00262,1e-05,0.20449]
[1778110501273,49.34,81376.96,78.2,-0.00273,1e-05,0.21172]
[1778110502283,49.34,81366.87,78.2,-0.0028,1e-05,0.21651]
[1778110503311,49.34,81366.87,78.2,-0.0028,1e-05,0.21651]
[1778110503832,49.34,81364.21,78.2,-0.00281,1e-05,0.21779]
[1778110504453,49.34,81364.21,78.2,-0.00281,1e-05,0.21779]
[1778110505911,49.34,81360.27,78.2,-0.00284,1e-05,0.2197]
[1778110507020,49.34,81357.29,78.2,-0.00286,1e-05,0.22115]
[1778110507886,49.34,81356.22,78.2,-0.00287,1e-05,0.22167]
[1778110509709,49.34,81360.08,78.2,-0.00284,1e-05,0.21979]
[1778110511911,49.34,81357.98,78.2,-0.00286,1e-05,0.22081]
[1778110513021,49.34,81356.72,78.2,-0.00287,1e-05,0.22143]
[1778110513766,49.34,81356.79,78.2,-0.00287,1e-05,0.22139]
[1778110514790,49.34,81356.72,78.2,-0.00287,1e-05,0.22143]
[1778110515323,49.34,81356.72,78.2,-0.00287,1e-05,0.22143]
[1778110526151,49.34,81355.58,78.2,-0.00287,1e-05,0.22198]
[1778110526952,49.34,81355.26,78.2,-0.00288,1e-05,0.22214]
[1778110527454,49.34,81355.26,78.2,-0.00288,1e-05,0.22214]
[1778110528006,49.34,81354.37,78.2,-0.00288,1e-05,0.22258]
[1778110530806,49.34,81353.29,78.2,-0.00289,1e-05,0.22311]
[1778110531487,49.34,81358.81,78.2,-0.00283,1e-05,0.21853]
[1778110532088,49.34,81358.81,78.2,-0.00283,1e-05,0.21853]
[1778110533492,49.34,81361.45,78.2,-0.00281,1e-05,0.21726]
[1778110533969,49.34,81361.48,78.2,-0.00281,1e-05,0.21725]
[1778110535755,49.34,81364.93,78.2,-0.00279,1e-05,0.21559]
[1778110536255,49.34,81364.93,78.2,-0.00279,1e-05,0.21559]
[1778110537293,49.34,81365.0,78.2,-0.00278,1e-05,0.21556]
[1778110537891,49.34,81365.41,78.2,-0.00278,1e-05,0.21536]
[1778110542702,49.34,81364.77,78.2,-0.00279,1e-05,0.21567]
[1778110543191,49.34,81364.77,78.2,-0.00279,1e-05,0.21567]
[1778110544865,49.34,81365.5,78.2,-0.00278,1e-05,0.21532]
[1778110545404,49.34,81365.5,78.2,-0.00278,1e-05,0.21532]
[1778110552711,49.34,81363.32,78.2,-0.0028,1e-05,0.21636]
[1778110553278,49.34,81363.32,78.2,-0.0028,1e-05,0.21636]
[1778110555417,49.34,81362.51,78.2,-0.0028,1e-05,0.21675]
[1778110555948,49.34,81362.49,78.2,-0.0028,1e-05,0.21676]
[1778110557172,49.34,81362.45,78.2,-0.0028,1e-05,0.21678]
[1778110558361,49.34,81362.55,78.2,-0.0028,1e-05,0.21673]
[1778110560709,49.34,81365.51,78.2,-0.00278,1e-05,0.21531]
[1778110561158,49.34,81365.51,78.2,-0.00278,1e-05,0.21531]
[1778110569757,49.34,81365.95,78.2,-0.00278,1e-05,0.2151]
[1778110571835,49.34,81365.95,78.2,-0.00278,1e-05,0.2151]
[1778110572344,49.34,81365.95,78.2,-0.00278,1e-05,0.2151]
[1778110575666,49.34,81365.35,78.2,-0.00278,1e-05,0.21539]
[1778110576304,49.34,81365.35,78.2,-0.00278,1e-05,0.21539]
[1778110577382,49.34,81361.01,78.2,-0.00281,1e-05,0.21747]
[1778110577969,49.34,81360.57,78.2,-0.00282,1e-05,0.21768]
[1778110582848,49.34,81353.15,78.2,-0.00287,1e-05,0.22129]
[1778110585884,49.34,81352.91,78.2,-0.00287,1e-05,0.22141]
[1778110586452,49.34,81352.91,78.2,-0.00287,1e-05,0.22141]
[1778110590219,49.34,81352.56,78.2,-0.00287,1e-05,0.22158]
[1778110590883,49.34,81352.58,78.2,-0.00287,1e-05,0.22157]
[1778110592735,49.34,81353.62,78.2,-0.00284,1e-05,0.21918]
[1778110593226,49.34,81353.62,78.2,-0.00284,1e-05,0.21918]
[1778110598447,49.34,81356.29,78.2,-0.00282,1e-05,0.21789]
[1778110598991,49.34,81356.27,78.2,-0.00282,1e-05,0.2179]
[1778110605006,49.34,81357.22,78.2,-0.00282,1e-05,0.21744]
[1778110611044,49.34,81356.91,78.2,-0.00282,1e-05,0.21759]
[1778110616090,49.34,81357.25,78.2,-0.00281,1e-05,0.21742]
[1778110616778,49.34,81357.53,78.2,-0.00281,1e-05,0.21729]
[1778110622122,49.34,81356.8,78.2,-0.00282,1e-05,0.21764]
[1778110622734,49.34,81356.8,78.2,-0.00282,1e-05,0.21764]
[1778110623753,49.34,81356.92,78.2,-0.00282,1e-05,0.21758]
[1778110627156,49.34,81350.16,78.2,-0.00286,1e-05,0.22086]
[1778110628542,49.34,81350.16,78.2,-0.00286,1e-05,0.22086]
[1778110628984,49.34,81348.85,78.2,-0.00287,1e-05,0.2215]
[1778110632614,49.34,81348.99,78.2,-0.00287,1e-05,0.22144]
[1778110634940,49.34,81347.97,78.2,-0.00288,1e-05,0.22194]
[1778110638654,49.34,81348.68,78.2,-0.00288,1e-05,0.22159]
[1778110639659,49.34,81348.46,78.2,-0.00288,1e-05,0.2217]
[1778110642358,49.34,81343.73,78.2,-0.00291,1e-05,0.22403]
[1778110644129,49.34,81342.91,78.2,-0.00292,1e-05,0.22443]
[1778110647500,49.34,81342.96,78.2,-0.00292,1e-05,0.22441]
[1778110647796,49.34,81342.31,78.2,-0.00292,1e-05,0.22473]
[1778110649712,49.34,81335.53,78.2,-0.00297,1e-05,0.22812]
[1778110650378,49.34,81335.53,78.2,-0.00297,1e-05,0.22812]
[1778110653399,49.34,81334.53,78.2,-0.00295,1e-05,0.22669]
[1778110655229,49.34,81336.21,78.2,-0.00294,1e-05,0.22585]
[1778110661396,49.34,81343.61,78.2,-0.00289,1e-05,0.22218]
[1778110661892,49.34,81343.61,78.2,-0.00289,1e-05,0.22218]
[1778110662451,49.34,81343.61,78.2,-0.00289,1e-05,0.22218]
[1778110666818,49.34,81345.9,78.2,-0.00287,1e-05,0.22106]
[1778110667399,49.34,81345.9,78.2,-0.00287,1e-05,0.22106]
[1778110676503,49.34,81338.11,78.2,-0.00293,1e-05,0.2249]
[1778110681538,49.34,81335.51,78.2,-0.00295,1e-05,0.2262]
[1778110682726,49.34,81335.51,78.2,-0.00295,1e-05,0.2262]
[1778110683206,49.34,81335.79,78.2,-0.00294,1e-05,0.22606]
[1778110686573,49.34,81329.17,78.2,-0.00299,1e-05,0.22938]
[1778110686890,49.34,81329.17,78.2,-0.00299,1e-05,0.22938]
[1778110687580,49.34,81321.26,78.2,-0.00305,1e-05,0.23341]
[1778110687933,49.34,81321.26,78.2,-0.00305,1e-05,0.23341]
[1778110693776,49.34,81326.93,78.2,-0.00301,1e-05,0.23052]
[1778110694381,49.34,81326.93,78.2,-0.00301,1e-05,0.23052]
[1778110696194,49.34,81325.94,78.2,-0.00302,1e-05,0.23102]
[1778110697436,49.34,81326.36,78.2,-0.00301,1e-05,0.23081]
[1778110698502,49.34,81325.79,78.2,-0.00302,1e-05,0.2311]
[1778110699045,49.34,81325.76,78.2,-0.00302,1e-05,0.23111]
[1778110703317,49.34,81326.02,78.2,-0.00301,1e-05,0.23098]
[1778110704715,49.34,81331.51,78.2,-0.00297,1e-05,0.2282]
[1778110709735,49.34,81335.3,78.2,-0.00295,1e-05,0.2263]
[1778110710465,49.34,81335.3,78.2,-0.00295,1e-05,0.2263]
[1778110711012,49.34,81335.3,78.2,-0.00295,1e-05,0.2263]
[1778110714859,49.34,81335.5,78.2,-0.00292,1e-05,0.22428]
[1778110715400,49.34,81335.5,78.2,-0.00292,1e-05,0.22428]
[1778110719369,49.34,81335.08,78.2,-0.00292,1e-05,0.22449]
[1778110719475,49.34,81335.08,78.2,-0.00292,1e-05,0.22449]
[1778110721857,49.34,81339.66,78.2,-0.00289,1e-05,0.22223]
[1778110722460,49.34,81339.66,78.2,-0.00289,1e-05,0.22223]
[1778110723784,49.34,81338.45,78.2,-0.0029,1e-05,0.22282]
[1778110724270,49.34,81338.45,78.2,-0.0029,1e-05,0.22282]
[1778110724896,49.34,81338.41,78.2,-0.0029,1e-05,0.22284]
[1778110725339,49.34,81338.41,78.2,-0.0029,1e-05,0.22284]
[1778110725467,49.34,81338.41,78.2,-0.0029,1e-05,0.22284]
[1778110727172,49.34,81338.41,78.2,-0.0029,1e-05,0.22284]
[1778110728615,49.34,81339.05,78.2,-0.0029,1e-05,0.22253]
[1778110729168,49.34,81339.05,78.2,-0.0029,1e-05,0.22253]
[1778110730934,49.34,81338.88,78.2,-0.0029,1e-05,0.22261]
[1778110731849,49.34,81338.96,78.2,-0.0029,1e-05,0.22257]
[1778110733043,49.34,81338.85,78.2,-0.0029,1e-05,0.22263]
[1778110733621,49.34,81338.85,78.2,-0.0029,1e-05,0.22263]
[1778110738941,49.34,81339.18,78.2,-0.00289,1e-05,0.22246]
[1778110740907,49.34,81339.09,78.2,-0.0029,1e-05,0.22251]
[1778110741707,49.34,81339.09,78.2,-0.0029,1e-05,0.22251]
[1778110743409,49.34,81339.38,78.2,-0.00289,1e-05,0.22236]
[1778110743897,49.34,81339.38,78.2,-0.00289,1e-05,0.22236]
[1778110749012,49.34,81345.12,78.2,-0.00285,1e-05,0.21955]
[1778110752574,49.34,81349.39,78.2,-0.00282,1e-05,0.21748]
[1778110754927,49.34,81343.14,78.2,-0.00287,1e-05,0.22052]
[1778110756043,49.34,81343.37,78.2,-0.00286,1e-05,0.22041]
[1778110757388,49.34,81343.3,78.2,-0.00287,1e-05,0.22044]
[1778110762123,49.34,81340.62,78.2,-0.00288,1e-05,0.22175]
[1778110762803,49.34,81340.62,78.2,-0.00288,1e-05,0.22175]
[1778110763907,49.34,81340.89,78.2,-0.00288,1e-05,0.22162]
[1778110765740,49.34,81340.8,78.2,-0.00288,1e-05,0.22167]
[1778110770310,49.34,81340.74,78.2,-0.00288,1e-05,0.2217]
[1778110771710,49.34,81339.82,78.2,-0.00289,1e-05,0.22215]
[1778110774943,49.34,81340.02,78.2,-0.00286,1e-05,0.22015]
[1778110775540,49.34,81340.02,78.2,-0.00286,1e-05,0.22015]
[1778110777172,49.34,81338.5,78.2,-0.00288,1e-05,0.2209]
[1778110777712,49.34,81338.5,78.2,-0.00288,1e-05,0.2209]
[1778110778855,49.34,81338.37,78.2,-0.00288,1e-05,0.22096]
[1778110779623,49.34,81338.37,78.2,-0.00288,1e-05,0.22096]
[1778110785789,49.34,81338.65,78.2,-0.00287,1e-05,0.22082]
[1778110786412,49.34,81338.65,78.2,-0.00287,1e-05,0.22082]
[1778110786950,49.34,81338.63,78.2,-0.00287,1e-05,0.22083]
[1778110787638,49.34,81338.63,78.2,-0.00287,1e-05,0.22083]
[1778110791500,49.34,81338.72,78.2,-0.00287,1e-05,0.22079]
[1778110792174,49.34,81338.81,78.2,-0.00287,1e-05,0.22074]
[1778110793125,49.34,81338.64,78.2,-0.00287,1e-05,0.22083]
[1778110793243,49.34,81338.64,78.2,-0.00287,1e-05,0.22083]
[1778110793835,49.34,81338.64,78.2,-0.00287,1e-05,0.22083]
[1778110794499,49.34,81338.36,78.2,-0.00288,1e-05,0.22097]
[1778110794534,49.34,81331.22,78.2,-0.00293,1e-05,0.22449]
[1778110796410,49.34,81330.25,78.2,-0.00293,1e-05,0.22497]
[1778110797073,49.34,81329.55,78.2,-0.00294,1e-05,0.22532]
[1778110798083,49.34,81329.55,78.2,-0.00294,1e-05,0.22532]
[1778110798737,49.34,81329.55,78.2,-0.00294,1e-05,0.22532]
[1778110802245,49.34,81330.6,78.2,-0.00293,1e-05,0.2248]
[1778110802845,49.34,81330.6,78.2,-0.00293,1e-05,0.2248]
[1778110803936,49.34,81329.47,78.2,-0.00294,1e-05,0.22536]
[1778110804485,49.34,81329.47,78.2,-0.00294,1e-05,0.22536]
[1778110808775,49.34,81328.87,78.2,-0.00294,1e-05,0.22566]
[1778110809431,49.34,81328.37,78.2,-0.00295,1e-05,0.22591]
[1778110815476,49.34,81327.09,78.2,-0.00296,1e-05,0.22655]
[1778110816841,49.34,81327.09,78.2,-0.00296,1e-05,0.22655]
[1778110817407,49.34,81324.72,78.2,-0.00297,1e-05,0.22774]
[1778110819722,49.34,81323.02,78.2,-0.00299,1e-05,0.2286]
[1778110820204,49.34,81323.01,78.2,-0.00299,1e-05,0.2286]
[1778110824802,49.34,81317.78,78.2,-0.00303,1e-05,0.23126]
[1778110825923,49.34,81317.38,78.2,-0.00303,1e-05,0.23146]
[1778110829023,49.34,81317.23,78.2,-0.00303,1e-05,0.23154]
[1778110829565,49.34,81317.23,78.2,-0.00303,1e-05,0.23154]
[1778110831155,49.34,81316.86,78.2,-0.00303,1e-05,0.23173]
[1778110833519,49.34,81316.92,78.2,-0.00301,1e-05,0.22974]
[1778110839644,49.34,81317.73,78.2,-0.003,1e-05,0.22932]
[1778110841895,49.34,81317.94,78.2,-0.003,1e-05,0.22922]
[1778110842639,49.34,81317.94,78.2,-0.003,1e-05,0.22922]
[1778110844921,49.34,81317.9,78.2,-0.003,1e-05,0.22924]
[1778110845546,49.34,81317.9,78.2,-0.003,1e-05,0.22924]
[1778110848774,49.34,81323.57,78.2,-0.00296,1e-05,0.22638]
[1778110849295,49.34,81323.29,78.2,-0.00296,1e-05,0.22652]
[1778110852735,49.34,81332.43,78.2,-0.00289,1e-05,0.22198]
[1778110857610,49.34,81332.84,78.2,-0.00289,1e-05,0.22178]
[1778110858190,49.34,81332.56,78.2,-0.00289,1e-05,0.22191]
[1778110860268,49.34,81332.56,78.2,-0.00289,1e-05,0.22191]
[1778110860841,49.34,81332.56,78.2,-0.00289,1e-05,0.22191]
[1778110861669,49.34,81331.86,78.2,-0.0029,1e-05,0.22226]
[1778110862932,49.34,81331.1,78.2,-0.0029,1e-05,0.22263]
[1778110863464,49.34,81331.1,78.2,-0.0029,1e-05,0.22263]
[1778110863886,49.34,81331.1,78.2,-0.0029,1e-05,0.22263]
[1778110864945,49.34,81331.86,78.2,-0.0029,1e-05,0.22226]
[1778110865700,49.34,81331.86,78.2,-0.0029,1e-05,0.22226]
[1778110866352,49.34,81330.79,78.2,-0.00291,1e-05,0.22279]
[1778110867045,49.34,81329.51,78.2,-0.00292,1e-05,0.22342]
[1778110869591,49.34,81329.05,78.2,-0.00292,1e-05,0.22365]
[1778110869969,49.34,81330.1,78.2,-0.00291,1e-05,0.22313]
[1778110876587,49.34,81331.94,78.2,-0.0029,1e-05,0.22222]
[1778110877779,49.34,81332.95,78.2,-0.00289,1e-05,0.22172]
[1778110879676,49.34,81333.32,78.2,-0.00289,1e-05,0.22154]
[1778110880261,49.34,81332.59,78.2,-0.00289,1e-05,0.2219]
[1778110885122,49.34,81332.69,78.2,-0.00289,1e-05,0.22185]
[1778110885679,49.34,81332.69,78.2,-0.00289,1e-05,0.22185]
[1778110889717,49.34,81332.69,78.2,-0.00289,1e-05,0.22185]
[1778110890308,49.34,81332.69,78.2,-0.00289,1e-05,0.22185]
[1778110891414,49.34,81332.69,78.2,-0.00289,1e-05,0.22185]
[1778110892015,49.34,81332.69,78.2,-0.00287,1e-05,0.21995]
[1778110894944,49.34,81335.99,78.2,-0.00284,1e-05,0.21834]
[1778110894980,49.34,81335.99,78.2,-0.00284,1e-05,0.21834]
[1778110897122,49.34,81340.78,78.2,-0.00281,1e-05,0.21602]
[1778110897806,49.34,81340.78,78.2,-0.00281,1e-05,0.21602]
[1778110900005,49.34,81341.25,78.2,-0.00281,1e-05,0.2158]
[1778110901835,49.34,81341.21,78.2,-0.00281,1e-05,0.21581]
[1778110902463,49.34,81340.93,78.2,-0.00281,1e-05,0.21595]
[1778110902914,49.34,81340.93,78.2,-0.00281,1e-05,0.21595]
[1778110908150,49.34,81342.55,78.2,-0.0028,1e-05,0.21517]
[1778110908785,49.34,81342.55,78.2,-0.0028,1e-05,0.21517]
[1778110916226,49.34,81342.51,78.2,-0.0028,1e-05,0.21519]
[1778110921347,49.34,81342.51,78.2,-0.0028,1e-05,0.21519]
[1778110922029,49.34,81342.51,78.2,-0.0028,1e-05,0.21519]
[1778110925530,49.34,81342.51,78.2,-0.0028,1e-05,0.21519]
[1778110925920,49.34,81342.51,78.2,-0.0028,1e-05,0.21519]
[1778110927347,49.34,81342.23,78.2,-0.0028,1e-05,0.21532]
[1778110927460,49.34,81342.23,78.2,-0.0028,1e-05,0.21532]
[1778110929317,49.34,81352.33,78.2,-0.00273,1e-05,0.21052]
[1778110930039,49.34,81352.33,78.2,-0.00273,1e-05,0.21052]
[1778110932417,49.34,81352.34,78.2,-0.00273,1e-05,0.21052]
[1778110933049,49.34,81352.34,78.2,-0.00273,1e-05,0.21052]
[1778110933609,49.34,81352.34,78.2,-0.00273,1e-05,0.21052]
[1778110934765,49.34,81352.37,78.2,-0.00273,1e-05,0.2105]
[1778110935228,49.34,81352.37,78.2,-0.00273,1e-05,0.2105]
[1778110936465,49.34,81352.15,78.2,-0.00273,1e-05,0.21061]
[1778110937626,49.34,81352.56,78.2,-0.00273,1e-05,0.21041]
[1778110939780,49.34,81352.42,78.2,-0.00273,1e-05,0.21048]
[1778110939802,49.34,81352.42,78.2,-0.00273,1e-05,0.21048]
[1778110941403,49.34,81359.25,78.2,-0.00268,1e-05,0.20729]
[1778110942832,49.34,81359.25,78.2,-0.00268,1e-05,0.20729]
[1778110943882,49.34,81359.25,78.2,-0.00268,1e-05,0.20729]
[1778110946448,49.34,81359.25,78.2,-0.00268,1e-05,0.20729]
[1778110947663,49.34,81359.25,78.2,-0.00268,1e-05,0.20729]
[1778110948265,49.34,81359.25,78.2,-0.00268,1e-05,0.20729]
[1778110949438,49.34,81359.3,78.2,-0.00268,1e-05,0.20726]
[1778110949901,49.34,81359.3,78.2,-0.00268,1e-05,0.20726]
[1778110951134,49.34,81361.89,78.2,-0.00267,1e-05,0.20606]
[1778110951826,49.34,81361.89,78.2,-0.00267,1e-05,0.20606]
[1778110952923,49.34,81364.03,78.2,-0.00263,1e-05,0.20328]
[1778110956671,49.34,81368.19,78.2,-0.0026,1e-05,0.20139]
[1778110957109,49.34,81370.36,78.2,-0.00259,1e-05,0.20041]
[1778110959915,49.34,81372.05,78.2,-0.00258,1e-05,0.19965]
[1778110961867,49.34,81371.87,78.2,-0.00258,1e-05,0.19973]
[1778110964711,49.34,81372.31,78.2,-0.00258,1e-05,0.19953]
[1778110965250,49.34,81372.36,78.2,-0.00258,1e-05,0.19951]
[1778110965883,49.34,81372.36,78.2,-0.00258,1e-05,0.19951]
[1778110966587,49.34,81372.36,78.2,-0.00258,1e-05,0.19951]
[1778110967107,49.34,81372.36,78.2,-0.00258,1e-05,0.19951]
[1778110967677,49.34,81372.36,78.2,-0.00258,1e-05,0.19951]
[1778110969343,49.34,81375.96,78.2,-0.00255,1e-05,0.19789]
[1778110970109,49.34,81376.59,78.2,-0.00255,1e-05,0.19761]
[1778110972268,49.34,81378.07,78.2,-0.00254,1e-05,0.19695]
[1778110972879,49.34,81378.07,78.2,-0.00254,1e-05,0.19695]
[1778110976156,49.34,81374.45,78.2,-0.00256,1e-05,0.19857]
[1778110976863,49.34,81374.45,78.2,-0.00256,1e-05,0.19857]
[1778110977300,49.34,81375.32,78.2,-0.00256,1e-05,0.19818]
[1778110977877,49.34,81375.32,78.2,-0.00256,1e-05,0.19818]
[1778110983784,49.34,81376.59,78.2,-0.00255,1e-05,0.19761]
[1778110984227,49.34,81376.52,78.2,-0.00255,1e-05,0.19764]
[1778110985514,49.34,81376.31,78.2,-0.00255,1e-05,0.19774]
[1778110985956,49.34,81376.31,78.2,-0.00255,1e-05,0.19774]
[1778110987241,49.34,81375.17,78.2,-0.00256,1e-05,0.19825]
[1778110987745,49.34,81375.17,78.2,-0.00256,1e-05,0.19825]
[1778110989141,49.34,81373.86,78.2,-0.00257,1e-05,0.19883]
[1778110989750,49.34,81373.86,78.2,-0.00257,1e-05,0.19883]
[1778110991887,49.34,81372.65,78.2,-0.00257,1e-05,0.19938]
[1778110991974,49.34,81372.65,78.2,-0.00257,1e-05,0.19938]
[1778110995664,49.34,81370.44,78.2,-0.00259,1e-05,0.20037]
[1778110996193,49.34,81370.77,78.2,-0.00259,1e-05,0.20022]
[1778110996871,49.34,81370.77,78.2,-0.00259,1e-05,0.20022]
[1778110997416,49.34,81371.6,78.2,-0.00258,1e-05,0.19985]
[1778111002909,49.34,81374.32,78.2,-0.00256,1e-05,0.19863]
[1778111003563,49.34,81374.34,78.2,-0.00256,1e-05,0.19862]
[1778111004714,49.34,81374.34,78.2,-0.00256,1e-05,0.19862]
[1778111005219,49.34,81373.76,78.2,-0.00257,1e-05,0.19888]
[1778111005845,49.34,81373.76,78.2,-0.00257,1e-05,0.19888]
[1778111006538,49.34,81373.94,78.2,-0.00257,1e-05,0.1988]
[1778111007983,49.34,81374.48,78.2,-0.00256,1e-05,0.19856]
[1778111008712,49.34,81374.48,78.2,-0.00256,1e-05,0.19856]
[1778111011315,49.34,81374.68,78.2,-0.00256,1e-05,0.19847]
[1778111012220,49.34,81373.17,78.2,-0.00255,1e-05,0.19739]
[1778111013306,49.34,81373.29,78.2,-0.00255,1e-05,0.19733]
[1778111013990,49.34,81373.29,78.2,-0.00255,1e-05,0.19733]
[1778111017055,49.34,81374.28,78.2,-0.00254,1e-05,0.19689]
[1778111017754,49.34,81374.24,78.2,-0.00254,1e-05,0.19691]
[1778111018947,49.34,81374.24,78.2,-0.00254,1e-05,0.19691]
[1778111019317,49.34,81374.69,78.2,-0.00254,1e-05,0.19671]
[1778111023059,49.34,81374.71,78.2,-0.00254,1e-05,0.1967]
[1778111023616,49.34,81374.71,78.2,-0.00254,1e-05,0.1967]
[1778111024780,49.34,81374.71,78.2,-0.00254,1e-05,0.1967]
[1778111025418,49.34,81374.71,78.2,-0.00254,1e-05,0.1967]
[1778111026119,49.34,81375.79,78.2,-0.00253,1e-05,0.19622]
[1778111026711,49.34,81375.79,78.2,-0.00253,1e-05,0.19622]
[1778111028608,49.34,81375.13,78.2,-0.00254,1e-05,0.19651]
[1778111029214,49.34,81375.13,78.2,-0.00254,1e-05,0.19651]
[1778111030400,49.34,81375.13,78.2,-0.00254,1e-05,0.19651]
[1778111030934,49.34,81375.13,78.2,-0.00254,1e-05,0.19651]
[1778111035819,49.34,81376.84,78.2,-0.00252,1e-05,0.19576]
[1778111036332,49.34,81376.84,78.2,-0.00252,1e-05,0.19576]
[1778111042710,49.34,81373.41,78.2,-0.00255,1e-05,0.19728]
[1778111042763,49.34,81373.41,78.2,-0.00255,1e-05,0.19728]
[1778111044193,49.34,81368.76,78.2,-0.00258,1e-05,0.19936]
[1778111044720,49.34,81368.76,78.2,-0.00258,1e-05,0.19936]
[1778111048785,49.34,81368.09,78.2,-0.00258,1e-05,0.19966]
[1778111049490,49.34,81368.1,78.2,-0.00258,1e-05,0.19966]
[1778111052009,49.34,81368.36,78.2,-0.00258,1e-05,0.19954]
[1778111052277,49.34,81368.3,78.2,-0.00258,1e-05,0.19957]
[1778111056578,49.34,81363.72,78.2,-0.00261,1e-05,0.20164]
[1778111057143,49.34,81362.14,78.2,-0.00262,1e-05,0.20236]
[1778111059965,49.34,81361.84,78.2,-0.00262,1e-05,0.2025]
[1778111061318,49.34,81361.63,78.2,-0.00262,1e-05,0.20259]
[1778111061965,49.34,81361.63,78.2,-0.00262,1e-05,0.20259]
[1778111062667,49.34,81361.79,78.2,-0.00262,1e-05,0.20252]
[1778111068292,49.34,81361.87,78.2,-0.00262,1e-05,0.20248]
[1778111070363,49.34,81361.87,78.2,-0.00262,1e-05,0.20248]
[1778111070913,49.34,81361.87,78.2,-0.00262,1e-05,0.20248]
[1778111071652,49.34,81361.88,78.2,-0.00262,1e-05,0.20248]
[1778111072160,49.34,81361.88,78.2,-0.0026,1e-05,0.2007]
[1778111073337,49.34,81361.89,78.2,-0.0026,1e-05,0.20069]
[1778111073842,49.34,81361.89,78.2,-0.0026,1e-05,0.20069]
[1778111078979,49.34,81360.85,78.2,-0.00261,1e-05,0.20116]
[1778111081701,49.34,81360.91,78.2,-0.00261,1e-05,0.20113]
[1778111082116,49.34,81360.91,78.2,-0.00261,1e-05,0.20113]
[1778111082177,49.34,81360.87,78.2,-0.00261,1e-05,0.20115]
[1778111082764,49.34,81360.87,78.2,-0.00261,1e-05,0.20115]
[1778111083274,49.34,81358.31,78.2,-0.00262,1e-05,0.20232]
[1778111083799,49.34,81358.31,78.2,-0.00262,1e-05,0.20232]
[1778111084233,49.34,81352.99,78.2,-0.00266,1e-05,0.20476]
[1778111086812,49.34,81352.12,78.2,-0.00266,1e-05,0.20516]
[1778111087394,49.34,81352.28,78.2,-0.00266,1e-05,0.20508]
[1778111087858,49.34,81352.28,78.2,-0.00266,1e-05,0.20508]
[1778111088468,49.34,81352.32,78.2,-0.00266,1e-05,0.20506]
[1778111089600,49.34,81352.32,78.2,-0.00266,1e-05,0.20506]
[1778111090153,49.34,81352.1,78.2,-0.00266,1e-05,0.20517]
[1778111091416,49.34,81352.1,78.2,-0.00266,1e-05,0.20517]
[1778111092131,49.34,81352.1,78.2,-0.00266,1e-05,0.20517]
[1778111093216,49.34,81352.0,78.2,-0.00266,1e-05,0.20521]
[1778111093790,49.34,81352.0,78.2,-0.00266,1e-05,0.20521]
[1778111096141,49.34,81355.41,78.2,-0.00264,1e-05,0.20364]
[1778111097456,49.34,81355.12,78.2,-0.00264,1e-05,0.20378]
[1778111102530,49.34,81355.61,78.2,-0.00264,1e-05,0.20355]
[1778111104872,49.34,81355.67,78.2,-0.00264,1e-05,0.20352]
[1778111105360,49.34,81355.67,78.2,-0.00264,1e-05,0.20352]
[1778111108184,49.34,81357.72,78.2,-0.00263,1e-05,0.20259]
[1778111108763,49.34,81357.72,78.2,-0.00263,1e-05,0.20259]
[1778111112328,49.34,81356.49,78.2,-0.00263,1e-05,0.20315]
[1778111112869,49.34,81356.49,78.2,-0.00263,1e-05,0.20315]
[1778111113580,49.34,81357.75,78.2,-0.00263,1e-05,0.20257]
[1778111114238,49.34,81357.75,78.2,-0.00263,1e-05,0.20257]
[1778111114869,49.34,81357.75,78.2,-0.00263,1e-05,0.20257]
[1778111114881,49.34,81357.75,78.2,-0.00263,1e-05,0.20257]
[1778111115348,49.34,81357.75,78.2,-0.00263,1e-05,0.20257]
[1778111115473,49.34,81357.75,78.2,-0.00263,1e-05,0.20257]
[1778111115972,49.34,81357.75,78.2,-0.00263,1e-05,0.20257]
[1778111116597,49.34,81363.82,78.2,-0.00259,1e-05,0.19982]
[1778111117181,49.34,81366.63,78.2,-0.00257,1e-05,0.19855]
[1778111118435,49.34,81367.14,78.2,-0.00256,1e-05,0.19833]
[1778111119644,49.34,81367.08,78.2,-0.00257,1e-05,0.19835]
[1778111120123,49.34,81367.08,78.2,-0.00257,1e-05,0.19835]
[1778111120969,49.34,81369.48,78.2,-0.00255,1e-05,0.19728]
[1778111121772,49.34,81369.42,78.2,-0.00255,1e-05,0.19731]
[1778111122976,49.34,81369.42,78.2,-0.00255,1e-05,0.19731]
[1778111123451,49.34,81369.36,78.2,-0.00255,1e-05,0.19733]
[1778111123476,49.34,81369.36,78.2,-0.00255,1e-05,0.19733]
[1778111124078,49.34,81369.36,78.2,-0.00255,1e-05,0.19733]
[1778111124673,49.34,81372.67,78.2,-0.00253,1e-05,0.19586]
[1778111126493,49.34,81376.45,78.2,-0.00251,1e-05,0.19419]
[1778111128133,49.34,81376.82,78.2,-0.0025,1e-05,0.19403]
[1778111129284,49.34,81376.85,78.2,-0.0025,1e-05,0.19402]
[1778111134914,49.34,81377.24,78.2,-0.00248,1e-05,0.19212]
[1778111135669,49.34,81376.93,78.2,-0.00248,1e-05,0.19225]
[1778111139270,49.34,81370.88,78.2,-0.00252,1e-05,0.19491]
[1778111140032,49.34,81370.88,78.2,-0.00252,1e-05,0.19491]
[1778111142813,49.34,81360.58,78.2,-0.00258,1e-05,0.19951]
[1778111147848,49.34,81357.96,78.2,-0.0026,1e-05,0.20069]
[1778111149817,49.34,81357.96,78.2,-0.0026,1e-05,0.20069]
[1778111150352,49.34,81360.62,78.2,-0.00258,1e-05,0.19949]
[1778111151550,49.34,81359.84,78.2,-0.00259,1e-05,0.19984]
[1778111151988,49.34,81359.84,78.2,-0.00259,1e-05,0.19984]
[1778111153864,49.34,81361.81,78.2,-0.00258,1e-05,0.19895]
[1778111153876,49.34,81361.81,78.2,-0.00258,1e-05,0.19895]
[1778111154873,49.34,81364.65,78.2,-0.00256,1e-05,0.19768]
[1778111155564,49.34,81370.72,78.2,-0.00252,1e-05,0.19498]
[1778111156598,49.34,81374.21,78.2,-0.0025,1e-05,0.19344]
[1778111157122,49.34,81374.21,78.2,-0.0025,1e-05,0.19344]
[1778111157742,49.34,81375.2,78.2,-0.00249,1e-05,0.19301]
[1778111158382,49.34,81374.53,78.2,-0.0025,1e-05,0.1933]
[1778111160184,49.34,81374.38,78.2,-0.0025,1e-05,0.19337]
[1778111160774,49.34,81374.66,78.2,-0.00249,1e-05,0.19325]
[1778111161378,49.34,81375.45,78.2,-0.00249,1e-05,0.1929]
[1778111161550,49.34,81375.45,78.2,-0.00249,1e-05,0.1929]
[1778111166857,49.34,81375.67,78.2,-0.00249,1e-05,0.19281]
[1778111167262,49.34,81375.67,78.2,-0.00249,1e-05,0.19281]
[1778111175462,49.34,81377.98,78.2,-0.00247,1e-05,0.1918]
[1778111175951,49.34,81377.98,78.2,-0.00247,1e-05,0.1918]
[1778111177461,49.34,81377.99,78.2,-0.00247,1e-05,0.19179]
[1778111177975,49.34,81377.99,78.2,-0.00247,1e-05,0.19179]
[1778111179722,49.34,81377.97,78.2,-0.00247,1e-05,0.1918]
[1778111180130,49.34,81377.97,78.2,-0.00247,1e-05,0.1918]
[1778111183731,49.34,81379.14,78.2,-0.00247,1e-05,0.19129]
[1778111184232,49.34,81379.14,78.2,-0.00247,1e-05,0.19129]
[1778111184803,49.34,81379.1,78.2,-0.00247,1e-05,0.19131]
[1778111185066,49.34,81379.1,78.2,-0.00247,1e-05,0.19131]
[1778111185126,49.34,81379.1,78.2,-0.00247,1e-05,0.19131]
[1778111185556,49.34,81379.64,78.2,-0.00246,1e-05,0.19107]
[1778111187941,49.34,81385.58,78.2,-0.00243,1e-05,0.18851]
[1778111188596,49.34,81385.7,78.2,-0.00243,1e-05,0.18846]
[1778111192274,49.34,81385.87,78.2,-0.0024,1e-05,0.1867]
[1778111192840,49.34,81385.87,78.2,-0.0024,1e-05,0.1867]
[1778111193917,49.34,81385.87,78.2,-0.0024,1e-05,0.1867]
[1778111194512,49.34,81385.56,78.2,-0.00241,1e-05,0.18683]
[1778111197684,49.34,81386.14,78.2,-0.0024,1e-05,0.18658]
[1778111198874,49.34,81386.05,78.2,-0.0024,1e-05,0.18662]
[1778111199953,49.34,81386.34,78.2,-0.0024,1e-05,0.1865]
[1778111201960,49.34,81386.34,78.2,-0.0024,1e-05,0.1865]
[1778111205895,49.34,81388.72,78.2,-0.00239,1e-05,0.18549]
[1778111206651,49.34,81388.72,78.2,-0.00239,1e-05,0.18549]
[1778111207200,49.34,81388.72,78.2,-0.00239,1e-05,0.18549]
[1778111208438,49.34,81388.28,78.2,-0.00239,1e-05,0.18567]
[1778111209995,49.34,81388.34,78.2,-0.00239,1e-05,0.18565]
[1778111210713,49.34,81388.41,78.2,-0.00239,1e-05,0.18562]
[1778111212479,49.34,81388.45,78.2,-0.00239,1e-05,0.1856]
[1778111212936,49.34,81388.45,78.2,-0.00239,1e-05,0.1856]
[1778111214876,49.34,81388.38,78.2,-0.00239,1e-05,0.18563]
[1778111215673,49.34,81388.38,78.2,-0.00239,1e-05,0.18563]
[1778111215746,49.34,81382.01,78.2,-0.00243,1e-05,0.18835]
[1778111217150,49.34,81382.01,78.2,-0.00243,1e-05,0.18835]
[1778111217185,49.34,81382.01,78.2,-0.00243,1e-05,0.18835]
[1778111217340,49.34,81373.28,78.2,-0.00248,1e-05,0.19212]
[1778111218347,49.34,81366.41,78.2,-0.00252,1e-05,0.19514]
[1778111221368,49.34,81355.93,78.2,-0.00259,1e-05,0.19983]
[1778111225142,49.34,81352.73,78.2,-0.00261,1e-05,0.20128]
[1778111225768,49.34,81351.55,78.2,-0.00262,1e-05,0.20182]
[1778111229265,49.34,81351.67,78.2,-0.00262,1e-05,0.20177]
[1778111229863,49.34,81351.67,78.2,-0.00262,1e-05,0.20177]
[1778111232357,49.34,81351.69,78.2,-0.00262,1e-05,0.20176]
[1778111233663,49.34,81355.74,78.2,-0.00259,1e-05,0.19992]
[1778111235407,49.34,81356.28,78.2,-0.00259,1e-05,0.19967]
[1778111235954,49.34,81356.28,78.2,-0.00259,1e-05,0.19967]
[1778111240582,49.34,81355.33,78.2,-0.0026,1e-05,0.2001]
[1778111241263,49.34,81355.33,78.2,-0.0026,1e-05,0.2001]
[1778111243245,49.34,81355.3,78.2,-0.0026,1e-05,0.20012]
[1778111243952,49.34,81355.33,78.2,-0.0026,1e-05,0.2001]
[1778111245156,49.34,81355.3,78.2,-0.0026,1e-05,0.20012]
[1778111245842,49.34,81355.33,78.2,-0.0026,1e-05,0.2001]
[1778111247018,49.34,81355.3,78.2,-0.0026,1e-05,0.20012]
[1778111247810,49.34,81355.65,78.2,-0.00259,1e-05,0.19996]
[1778111251334,49.34,81356.41,78.2,-0.00259,1e-05,0.19961]
[1778111251967,49.34,81356.41,78.2,-0.00259,1e-05,0.19961]
[1778111258628,49.34,81356.16,78.2,-0.00257,1e-05,0.19796]
[1778111259839,49.34,81356.16,78.2,-0.00257,1e-05,0.19796]
[1778111261033,49.34,81354.89,78.2,-0.00258,1e-05,0.19853]
[1778111261437,49.34,81354.79,78.2,-0.00258,1e-05,0.19857]
[1778111261776,49.34,81354.79,78.2,-0.00258,1e-05,0.19857]
[1778111261847,49.34,81346.69,78.2,-0.00263,1e-05,0.20224]
[1778111262411,49.34,81346.69,78.2,-0.00263,1e-05,0.20224]
[1778111262989,49.34,81346.69,78.2,-0.00263,1e-05,0.20224]
[1778111264670,49.34,81337.87,78.2,-0.00269,1e-05,0.20631]
[1778111268816,49.34,81338.49,78.2,-0.00269,1e-05,0.20602]
[1778111268937,49.34,81338.49,78.2,-0.00269,1e-05,0.20602]
[1778111268973,49.34,81338.49,78.2,-0.00269,1e-05,0.20602]
[1778111269001,49.34,81338.49,78.2,-0.00269,1e-05,0.20602]
[1778111269705,49.34,81345.35,78.2,-0.00264,1e-05,0.20286]
[1778111271135,49.34,81345.35,78.2,-0.00264,1e-05,0.20286]
[1778111271805,49.34,81344.53,78.2,-0.00264,1e-05,0.20323]
[1778111272391,49.34,81343.97,78.2,-0.00265,1e-05,0.20349]
[1778111272849,49.34,81343.97,78.2,-0.00265,1e-05,0.20349]
[1778111273507,49.34,81344.01,78.2,-0.00265,1e-05,0.20347]
[1778111274028,49.34,81344.01,78.2,-0.00265,1e-05,0.20347]
[1778111274767,49.34,81344.01,78.2,-0.00265,1e-05,0.20347]
[1778111275585,49.34,81344.16,78.2,-0.00265,1e-05,0.2034]
[1778111276049,49.34,81344.16,78.2,-0.00265,1e-05,0.2034]
[1778111277398,49.34,81345.67,78.2,-0.00264,1e-05,0.20271]
[1778111280281,49.34,81345.74,78.2,-0.00264,1e-05,0.20268]
[1778111281316,49.34,81345.25,78.2,-0.00264,1e-05,0.2029]
[1778111285700,49.34,81343.51,78.2,-0.00265,1e-05,0.2037]
[1778111286172,49.34,81343.51,78.2,-0.00265,1e-05,0.2037]
[1778111286855,49.34,81343.51,78.2,-0.00265,1e-05,0.2037]
[1778111287448,49.34,81343.43,78.2,-0.00265,1e-05,0.20374]
[1778111289006,49.34,81343.36,78.2,-0.00265,1e-05,0.20377]
[1778111289745,49.34,81344.14,78.2,-0.00265,1e-05,0.20341]
[1778111294880,49.34,81343.78,78.2,-0.00265,1e-05,0.20358]
[1778111300922,49.34,81343.17,78.2,-0.00265,1e-05,0.20386]
[1778111303944,49.34,81354.74,78.2,-0.00258,1e-05,0.19859]
[1778111306530,49.34,81357.58,78.2,-0.00256,1e-05,0.19732]
[1778111307084,49.34,81357.58,78.2,-0.00256,1e-05,0.19732]
[1778111307830,49.34,81357.69,78.2,-0.00256,1e-05,0.19727]
[1778111308644,49.34,81359.04,78.2,-0.00255,1e-05,0.19667]
[1778111309340,49.34,81359.04,78.2,-0.00255,1e-05,0.19667]
[1778111309961,49.34,81358.6,78.2,-0.00255,1e-05,0.19686]
[1778111312409,49.34,81358.59,78.2,-0.00253,1e-05,0.19511]
[1778111313085,49.34,81358.59,78.2,-0.00253,1e-05,0.19511]
[1778111314014,49.34,81346.89,78.2,-0.00261,1e-05,0.20036]
[1778111315021,49.34,81340.28,78.2,-0.00265,1e-05,0.20338]
[1778111316745,49.34,81339.22,78.2,-0.00266,1e-05,0.20387]
[1778111317247,49.34,81339.22,78.2,-0.00266,1e-05,0.20387]
[1778111317347,49.34,81331.08,78.2,-0.00271,1e-05,0.20765]
[1778111318331,49.34,81331.08,78.2,-0.00271,1e-05,0.20765]
[1778111318805,49.34,81329.36,78.2,-0.00272,1e-05,0.20846]
[1778111321835,49.34,81334.58,78.2,-0.00269,1e-05,0.20602]
[1778111322432,49.34,81336.77,78.2,-0.00267,1e-05,0.205]
[1778111326911,49.34,81338.57,78.2,-0.00266,1e-05,0.20417]
[1778111327659,49.34,81338.32,78.2,-0.00266,1e-05,0.20428]
[1778111328156,49.34,81338.32,78.2,-0.00266,1e-05,0.20428]
[1778111328653,49.34,81338.31,78.2,-0.00266,1e-05,0.20429]
[1778111328664,49.34,81338.31,78.2,-0.00266,1e-05,0.20429]
[1778111328776,49.34,81338.31,78.2,-0.00266,1e-05,0.20429]
[1778111329975,49.34,81342.57,78.2,-0.00263,1e-05,0.20233]
[1778111330637,49.34,81347.37,78.2,-0.0026,1e-05,0.20014]
[1778111335274,49.34,81350.01,78.2,-0.00259,1e-05,0.19895]
[1778111335894,49.34,81350.38,78.2,-0.00258,1e-05,0.19878]
[1778111336587,49.34,81349.61,78.2,-0.00259,1e-05,0.19913]
[1778111337710,49.34,81349.51,78.2,-0.00259,1e-05,0.19917]
[1778111340794,49.34,81351.57,78.2,-0.00258,1e-05,0.19825]
[1778111341289,49.34,81351.57,78.2,-0.00258,1e-05,0.19825]
[1778111348252,49.34,81352.17,78.2,-0.00257,1e-05,0.19798]
[1778111353288,49.34,81352.12,78.2,-0.00257,1e-05,0.198]
[1778111357669,49.34,81351.96,78.2,-0.00257,1e-05,0.19807]
[1778111357701,49.34,81351.96,78.2,-0.00257,1e-05,0.19807]
[1778111358093,49.34,81351.96,78.2,-0.00257,1e-05,0.19807]
[1778111358740,49.34,81346.56,78.2,-0.00261,1e-05,0.20051]
[1778111361287,49.34,81344.88,78.2,-0.00262,1e-05,0.20127]
[1778111361942,49.34,81344.78,78.2,-0.00262,1e-05,0.20132]
[1778111362545,49.34,81344.75,78.2,-0.00262,1e-05,0.20133]
[1778111363146,49.34,81344.75,78.2,-0.00262,1e-05,0.20133]
[1778111365531,49.34,81344.61,78.2,-0.00262,1e-05,0.2014]
[1778111366754,49.34,81344.59,78.2,-0.00262,1e-05,0.20141]
[1778111368037,49.34,81344.59,78.2,-0.00262,1e-05,0.20141]
[1778111369900,49.34,81347.14,78.2,-0.0026,1e-05,0.20025]
[1778111372533,49.34,81346.21,78.2,-0.00259,1e-05,0.19888]
[1778111373127,49.34,81346.21,78.2,-0.00259,1e-05,0.19888]
[1778111375946,49.34,81346.54,78.2,-0.00259,1e-05,0.19873]
[1778111376710,49.34,81351.26,78.2,-0.00256,1e-05,0.19662]
[1778111382073,49.34,81350.75,78.2,-0.00256,1e-05,0.19684]
[1778111382818,49.34,81353.13,78.2,-0.00254,1e-05,0.19578]
[1778111383953,49.34,81351.51,78.2,-0.00255,1e-05,0.1965]
[1778111384606,49.34,81350.61,78.2,-0.00256,1e-05,0.19691]
[1778111385020,49.34,81350.61,78.2,-0.00256,1e-05,0.19691]
[1778111386313,49.34,81350.53,78.2,-0.00256,1e-05,0.19694]
[1778111388009,49.34,81350.29,78.2,-0.00256,1e-05,0.19705]
[1778111388696,49.34,81351.28,78.2,-0.00256,1e-05,0.19661]
[1778111390188,49.34,81349.77,78.2,-0.00256,1e-05,0.19728]
[1778111390875,49.34,81349.74,78.2,-0.00257,1e-05,0.1973]
[1778111392152,49.34,81349.74,78.2,-0.00257,1e-05,0.1973]
[1778111392740,49.34,81349.18,78.2,-0.00257,1e-05,0.19755]
[1778111397043,49.34,81349.08,78.2,-0.00257,1e-05,0.19759]
[1778111397698,49.34,81349.08,78.2,-0.00257,1e-05,0.19759]
[1778111399398,49.34,81349.08,78.2,-0.00257,1e-05,0.19759]
[1778111399782,49.34,81349.07,78.2,-0.00257,1e-05,0.1976]
[1778111402444,49.34,81348.86,78.2,-0.00257,1e-05,0.19769]
[1778111402460,49.34,81348.86,78.2,-0.00257,1e-05,0.19769]
[1778111402576,49.34,81348.86,78.2,-0.00257,1e-05,0.19769]
[1778111403382,49.34,81348.86,78.2,-0.00257,1e-05,0.19769]
[1778111403687,49.34,81344.53,78.2,-0.0026,1e-05,0.19964]
[1778111404107,49.34,81344.53,78.2,-0.0026,1e-05,0.19964]
[1778111404702,49.34,81339.96,78.2,-0.00263,1e-05,0.20172]
[1778111405196,49.34,81339.96,78.2,-0.00263,1e-05,0.20172]
[1778111414718,49.34,81338.1,78.2,-0.00264,1e-05,0.20257]
[1778111419295,49.34,81337.72,78.2,-0.00264,1e-05,0.20275]
[1778111420680,49.34,81335.84,78.2,-0.00266,1e-05,0.20361]
[1778111421942,49.34,81335.84,78.2,-0.00266,1e-05,0.20361]
[1778111422478,49.34,81335.84,78.2,-0.00266,1e-05,0.20361]
[1778111427087,49.34,81334.25,78.2,-0.00267,1e-05,0.20435]
[1778111427684,49.34,81334.9,78.2,-0.00266,1e-05,0.20405]
[1778111428222,49.34,81334.9,78.2,-0.00266,1e-05,0.20405]
[1778111428879,49.34,81335.63,78.2,-0.00266,1e-05,0.20371]
[1778111429493,49.34,81335.6,78.2,-0.00266,1e-05,0.20372]
[1778111430011,49.34,81335.6,78.2,-0.00266,1e-05,0.20372]
[1778111433085,49.34,81335.13,78.2,-0.00264,1e-05,0.20213]
[1778111433790,49.34,81334.79,78.2,-0.00264,1e-05,0.20228]
[1778111439893,49.34,81333.71,78.2,-0.00265,1e-05,0.20278]
[1778111442944,49.34,81333.71,78.2,-0.00265,1e-05,0.20278]
[1778111443781,49.34,81335.99,78.2,-0.00263,1e-05,0.20173]
[1778111443797,49.34,81335.99,78.2,-0.00263,1e-05,0.20173]
[1778111444199,49.34,81335.99,78.2,-0.00263,1e-05,0.20173]
[1778111444714,49.34,81338.8,78.2,-0.00261,1e-05,0.20045]
[1778111445261,49.34,81338.8,78.2,-0.00261,1e-05,0.20045]
[1778111445362,49.34,81346.29,78.2,-0.00256,1e-05,0.19707]
[1778111446579,49.34,81348.56,78.2,-0.00255,1e-05,0.19606]
[1778111447214,49.34,81348.56,78.2,-0.00255,1e-05,0.19606]
[1778111448253,49.34,81347.18,78.2,-0.00256,1e-05,0.19667]
[1778111448908,49.34,81346.74,78.2,-0.00256,1e-05,0.19687]
[1778111451977,49.34,81353.71,78.2,-0.00252,1e-05,0.19377]
[1778111452977,49.34,81353.71,78.2,-0.00252,1e-05,0.19377]
[1778111453737,49.34,81354.35,78.2,-0.00251,1e-05,0.19349]
[1778111454784,49.34,81354.33,78.2,-0.00251,1e-05,0.1935]
[1778111455464,49.34,81354.33,78.2,-0.00251,1e-05,0.1935]
[1778111456535,49.34,81354.47,78.2,-0.00251,1e-05,0.19344]
[1778111457676,49.34,81354.14,78.2,-0.00251,1e-05,0.19358]
[1778111459183,49.34,81354.18,78.2,-0.00251,1e-05,0.19356]
[1778111459754,49.34,81353.74,78.2,-0.00252,1e-05,0.19376]
[1778111462901,49.34,81348.83,78.2,-0.00255,1e-05,0.19594]
[1778111463613,49.34,81348.83,78.2,-0.00255,1e-05,0.19594]
[1778111465146,49.34,81349.18,78.2,-0.00255,1e-05,0.19578]
[1778111465729,49.34,81348.98,78.2,-0.00255,1e-05,0.19587]
[1778111468786,49.34,81348.54,78.2,-0.00255,1e-05,0.19607]
[1778111469393,49.34,81348.54,78.2,-0.00255,1e-05,0.19607]
[1778111475910,49.34,81348.66,78.2,-0.00255,1e-05,0.19601]
[1778111477701,49.34,81348.64,78.2,-0.00255,1e-05,0.19602]
[1778111478140,49.34,81348.64,78.2,-0.00255,1e-05,0.19602]
[1778111478736,49.34,81350.88,78.2,-0.00254,1e-05,0.19502]
[1778111479914,49.34,81352.61,78.2,-0.00252,1e-05,0.19426]
[1778111480608,49.34,81352.25,78.2,-0.00253,1e-05,0.19442]
[1778111481247,49.34,81352.25,78.2,-0.00253,1e-05,0.19442]
[1778111481262,49.34,81352.25,78.2,-0.00253,1e-05,0.19442]
[1778111481424,49.34,81352.25,78.2,-0.00253,1e-05,0.19442]
[1778111481574,49.34,81354.98,78.2,-0.00251,1e-05,0.19321]
[1778111482188,49.34,81364.04,78.2,-0.00245,1e-05,0.18926]
[1778111487225,49.34,81369.62,78.2,-0.00242,1e-05,0.18686]
[1778111487757,49.34,81369.62,78.2,-0.00242,1e-05,0.18686]
[1778111488034,49.34,81369.62,78.2,-0.00242,1e-05,0.18686]
[1778111488828,49.34,81373.7,78.2,-0.00239,1e-05,0.18512]
[1778111490720,49.34,81377.25,78.2,-0.00237,1e-05,0.18362]
[1778111496464,49.34,81377.55,78.2,-0.00235,1e-05,0.18182]
[1778111497021,49.34,81377.8,78.2,-0.00235,1e-05,0.18172]
[1778111502330,49.34,81380.19,78.2,-0.00233,1e-05,0.18072]
[1778111503120,49.34,81380.19,78.2,-0.00233,1e-05,0.18072]
[1778111503749,49.34,81380.8,78.2,-0.00233,1e-05,0.18047]
[1778111505956,49.34,81383.71,78.2,-0.00231,1e-05,0.17926]
[1778111507310,49.34,81383.71,78.2,-0.00231,1e-05,0.17926]
[1778111507851,49.34,81383.96,78.2,-0.00231,1e-05,0.17916]
[1778111508419,49.34,81383.96,78.2,-0.00231,1e-05,0.17916]
[1778111509455,49.34,81384.37,78.2,-0.00231,1e-05,0.17899]
[1778111509906,49.34,81384.05,78.2,-0.00231,1e-05,0.17912]
[1778111510721,49.34,81384.05,78.2,-0.00231,1e-05,0.17912]
[1778111511326,49.34,81384.05,78.2,-0.00231,1e-05,0.17912]
[1778111511958,49.34,81384.05,78.2,-0.00231,1e-05,0.17912]
[1778111513168,49.34,81383.37,78.2,-0.00231,1e-05,0.1794]
[1778111515331,49.34,81383.32,78.2,-0.00231,1e-05,0.17942]
[1778111516746,49.34,81383.32,78.2,-0.00231,1e-05,0.17942]
[1778111519129,49.34,81386.7,78.2,-0.00229,1e-05,0.17803]
[1778111519804,49.34,81391.31,78.2,-0.00227,1e-05,0.17615]
[1778111522064,49.34,81392.11,78.2,-0.00226,1e-05,0.17582]
[1778111522775,49.34,81391.55,78.2,-0.00227,1e-05,0.17605]
[1778111524675,49.34,81386.72,78.2,-0.00229,1e-05,0.17802]
[1778111525894,49.34,81386.16,78.2,-0.0023,1e-05,0.17825]
[1778111530526,49.34,81379.32,78.2,-0.00234,1e-05,0.18108]
[1778111535561,49.34,81378.64,78.2,-0.00234,1e-05,0.18137]
[1778111536110,49.34,81378.64,78.2,-0.00234,1e-05,0.18137]
[1778111536888,49.34,81378.91,78.2,-0.00234,1e-05,0.18125]
[1778111538511,49.34,81379.12,78.2,-0.00234,1e-05,0.18117]
[1778111539567,49.34,81379.12,78.2,-0.00234,1e-05,0.18117]
[1778111542024,49.34,81378.83,78.2,-0.00234,1e-05,0.18129]
[1778111542777,49.34,81378.83,78.2,-0.00234,1e-05,0.18129]
[1778111546359,49.34,81379.05,78.2,-0.00234,1e-05,0.18119]
[1778111546945,49.34,81382.1,78.2,-0.00232,1e-05,0.17993]
[1778111550212,49.34,81383.88,78.2,-0.00231,1e-05,0.17919]
[1778111550740,49.34,81384.73,78.2,-0.00231,1e-05,0.17884]
[1778111552779,49.34,81384.37,78.2,-0.00229,1e-05,0.17735]
[1778111553223,49.34,81384.37,78.2,-0.00229,1e-05,0.17735]
[1778111554984,49.34,81384.54,78.2,-0.00229,1e-05,0.17728]
[1778111557327,49.34,81390.9,78.2,-0.00225,1e-05,0.17469]
[1778111562279,49.34,81392.23,78.2,-0.00224,1e-05,0.17416]
[1778111562959,49.34,81392.66,78.2,-0.00224,1e-05,0.17398]
[1778111568793,49.34,81395.6,78.2,-0.00222,1e-05,0.1728]
[1778111569783,49.34,81395.6,78.2,-0.00222,1e-05,0.1728]
[1778111570432,49.34,81395.6,78.2,-0.00222,1e-05,0.1728]
[1778111572891,49.34,81397.76,78.2,-0.00221,1e-05,0.17194]
[1778111573390,49.34,81397.76,78.2,-0.00221,1e-05,0.17194]
[1778111579156,49.34,81398.83,78.2,-0.0022,1e-05,0.17152]
[1778111580261,49.34,81398.83,78.2,-0.0022,1e-05,0.17152]
[1778111581530,49.34,81398.79,78.2,-0.0022,1e-05,0.17153]
[1778111581555,49.34,81398.79,78.2,-0.0022,1e-05,0.17153]
[1778111581720,49.34,81398.76,78.2,-0.0022,1e-05,0.17154]
[1778111582341,49.34,81398.76,78.2,-0.0022,1e-05,0.17154]
[1778111583525,49.34,81401.46,78.2,-0.00219,1e-05,0.17047]
[1778111584016,49.34,81404.53,78.2,-0.00217,1e-05,0.16926]
[1778111587722,49.34,81405.93,78.2,-0.00216,1e-05,0.16871]
[1778111588198,49.34,81405.93,78.2,-0.00216,1e-05,0.16871]
[1778111592676,49.34,81406.93,78.2,-0.00216,1e-05,0.16832]
[1778111592692,49.34,81406.93,78.2,-0.00216,1e-05,0.16832]
[1778111593714,49.34,81410.3,78.2,-0.00214,1e-05,0.16701]
[1778111594251,49.34,81410.3,78.2,-0.00214,1e-05,0.16701]
[1778111595622,49.34,81411.69,78.2,-0.00213,1e-05,0.16647]
[1778111596136,49.34,81411.48,78.2,-0.00213,1e-05,0.16655]
[1778111596696,49.34,81412.77,78.2,-0.00213,1e-05,0.16605]
[1778111596831,49.34,81412.77,78.2,-0.00213,1e-05,0.16605]
[1778111597471,49.34,81412.77,78.2,-0.00213,1e-05,0.16605]
[1778111598074,49.34,81415.59,78.2,-0.00211,1e-05,0.16497]
[1778111598602,49.34,81415.59,78.2,-0.00211,1e-05,0.16497]
[1778111599217,49.34,81418.96,78.2,-0.00209,1e-05,0.16368]
[1778111600529,49.34,81418.8,78.2,-0.00209,1e-05,0.16374]
[1778111601812,49.34,81418.77,78.2,-0.00209,1e-05,0.16375]
[1778111602302,49.34,81418.77,78.2,-0.00209,1e-05,0.16375]
[1778111605049,49.34,81412.01,78.2,-0.00213,1e-05,0.16635]
[1778111607304,49.34,81411.89,78.2,-0.00213,1e-05,0.16639]
[1778111607776,49.34,81411.71,78.2,-0.00213,1e-05,0.16646]
[1778111609310,49.34,81412.69,78.2,-0.00213,1e-05,0.16608]
[1778111609888,49.34,81411.91,78.2,-0.00213,1e-05,0.16639]
[1778111610176,49.34,81411.91,78.2,-0.00213,1e-05,0.16639]
[1778111610313,49.34,81411.91,78.2,-0.00213,1e-05,0.16639]
[1778111613633,49.34,81403.23,78.2,-0.00216,1e-05,0.1682]
[1778111613959,49.34,81403.66,78.2,-0.00216,1e-05,0.16803]
[1778111616417,49.34,81403.79,78.2,-0.00216,1e-05,0.16798]
[1778111616975,49.34,81403.71,78.2,-0.00216,1e-05,0.16801]
[1778111617486,49.34,81403.71,78.2,-0.00216,1e-05,0.16801]
[1778111618065,49.34,81404.25,78.2,-0.00215,1e-05,0.1678]
[1778111622622,49.34,81407.28,78.2,-0.00214,1e-05,0.16662]
[1778111623074,49.34,81407.47,78.2,-0.00214,1e-05,0.16654]
[1778111628128,49.34,81409.35,78.2,-0.00212,1e-05,0.16582]
[1778111628754,49.34,81409.35,78.2,-0.00212,1e-05,0.16582]
[1778111632194,49.34,81408.67,78.2,-0.00213,1e-05,0.16608]
[1778111633607,49.34,81408.3,78.2,-0.00213,1e-05,0.16622]
[1778111634763,49.34,81410.76,78.2,-0.00212,1e-05,0.16527]
[1778111635245,49.34,81410.76,78.2,-0.00212,1e-05,0.16527]
[1778111638865,49.34,81416.87,78.2,-0.00208,1e-05,0.16294]
[1778111639550,49.34,81416.87,78.2,-0.00208,1e-05,0.16294]
[1778111639937,49.34,81417.05,78.2,-0.00208,1e-05,0.16287]
[1778111640231,49.34,81417.05,78.2,-0.00208,1e-05,0.16287]
[1778111640722,49.34,81417.05,78.2,-0.00208,1e-05,0.16287]
[1778111641283,49.34,81414.94,78.2,-0.00209,1e-05,0.16367]
[1778111646255,49.34,81407.53,78.2,-0.00213,1e-05,0.16652]
[1778111646894,49.34,81407.53,78.2,-0.00213,1e-05,0.16652]
[1778111649179,49.34,81407.39,78.2,-0.00214,1e-05,0.16658]
[1778111652363,49.34,81408.3,78.2,-0.00213,1e-05,0.16622]
[1778111652986,49.34,81408.12,78.2,-0.00213,1e-05,0.16629]
[1778111653896,49.34,81408.16,78.2,-0.00213,1e-05,0.16628]
[1778111654018,49.34,81408.16,78.2,-0.00213,1e-05,0.16628]
[1778111654147,49.34,81408.16,78.2,-0.00213,1e-05,0.16628]
[1778111654729,49.34,81408.16,78.2,-0.00213,1e-05,0.16628]
[1778111655261,49.34,81413.94,78.2,-0.0021,1e-05,0.16405]
[1778111655891,49.34,81419.88,78.2,-0.00207,1e-05,0.1618]
[1778111656505,49.34,81419.88,78.2,-0.00207,1e-05,0.1618]
[1778111657112,49.34,81419.64,78.2,-0.00207,1e-05,0.16189]
[1778111657141,49.34,81419.64,78.2,-0.00207,1e-05,0.16189]
[1778111657688,49.34,81419.64,78.2,-0.00207,1e-05,0.16189]
[1778111658140,49.34,81420.14,78.2,-0.00207,1e-05,0.1617]
[1778111658821,49.34,81420.66,78.2,-0.00206,1e-05,0.1615]
[1778111659959,49.34,81420.77,78.2,-0.00206,1e-05,0.16146]
[1778111660723,49.34,81420.77,78.2,-0.00206,1e-05,0.16146]
[1778111661247,49.34,81420.81,78.2,-0.00206,1e-05,0.16144]
[1778111662036,49.34,81421.11,78.2,-0.00206,1e-05,0.16133]
[1778111662722,49.34,81421.11,78.2,-0.00206,1e-05,0.16133]
[1778111663179,49.34,81421.29,78.2,-0.00206,1e-05,0.16126]
[1778111663205,49.34,81421.29,78.2,-0.00206,1e-05,0.16126]
[1778111663995,49.34,81421.72,78.2,-0.00206,1e-05,0.1611]
[1778111664666,49.34,81421.72,78.2,-0.00206,1e-05,0.1611]
[1778111665176,49.34,81424.1,78.2,-0.00205,1e-05,0.16021]
[1778111666430,49.34,81428.08,78.2,-0.00202,1e-05,0.15872]
[1778111668876,49.34,81429.61,78.2,-0.00202,1e-05,0.15816]
[1778111669490,49.34,81429.61,78.2,-0.00202,1e-05,0.15816]
[1778111669844,49.34,81429.61,78.2,-0.00202,1e-05,0.15816]
[1778111670367,49.34,81429.61,78.2,-0.00202,1e-05,0.15816]
[1778111670981,49.34,81429.61,78.2,-0.00202,1e-05,0.15816]
[1778111672473,49.34,81429.61,78.2,-0.002,1e-05,0.15666]
[1778111675843,49.34,81430.22,78.2,-0.00199,1e-05,0.15643]
[1778111676428,49.34,81430.22,78.2,-0.00199,1e-05,0.15643]
[1778111677773,49.34,81430.16,78.2,-0.00199,1e-05,0.15646]
[1778111678368,49.34,81430.16,78.2,-0.00199,1e-05,0.15646]
[1778111683335,49.34,81431.94,78.2,-0.00199,1e-05,0.1558]
[1778111683891,49.34,81431.1,78.2,-0.00199,1e-05,0.15611]
[1778111684617,49.34,81431.1,78.2,-0.00199,1e-05,0.15611]
[1778111685108,49.34,81431.13,78.2,-0.00199,1e-05,0.1561]
[1778111686544,49.34,81431.04,78.2,-0.00199,1e-05,0.15613]
[1778111686579,49.34,81431.04,78.2,-0.00199,1e-05,0.15613]
[1778111691658,49.34,81431.52,78.2,-0.00199,1e-05,0.15596]
[1778111694796,49.34,81432.44,78.2,-0.00198,1e-05,0.15562]
[1778111696491,49.34,81432.39,78.2,-0.00198,1e-05,0.15564]
[1778111701728,49.34,81432.62,78.2,-0.00198,1e-05,0.15556]
[1778111703188,49.34,81433.22,78.2,-0.00198,1e-05,0.15534]
[1778111703766,49.34,81433.22,78.2,-0.00198,1e-05,0.15534]
[1778111706827,49.34,81433.5,78.2,-0.00198,1e-05,0.15523]
[1778111707371,49.34,81433.5,78.2,-0.00198,1e-05,0.15523]
[1778111712805,49.34,81433.16,78.2,-0.00198,1e-05,0.15536]
[1778111714537,49.34,81433.16,78.2,-0.00198,1e-05,0.15536]
[1778111715026,49.34,81430.39,78.2,-0.00199,1e-05,0.15637]
[1778111715727,49.34,81430.39,78.2,-0.00199,1e-05,0.15637]
[1778111716408,49.34,81427.11,78.2,-0.00201,1e-05,0.15758]
[1778111717077,49.34,81426.21,78.2,-0.00202,1e-05,0.15791]
[1778111717699,49.34,81426.21,78.2,-0.00202,1e-05,0.15791]
[1778111722887,49.34,81426.2,78.2,-0.00202,1e-05,0.15792]
[1778111723779,49.34,81426.2,78.2,-0.00202,1e-05,0.15792]
[1778111725469,49.34,81425.94,78.2,-0.00202,1e-05,0.15801]
[1778111725978,49.34,81425.83,78.2,-0.00202,1e-05,0.15805]
[1778111726588,49.34,81425.83,78.2,-0.00202,1e-05,0.15805]
[1778111727728,49.34,81426.61,78.2,-0.00201,1e-05,0.15776]
[1778111728148,49.34,81426.91,78.2,-0.00201,1e-05,0.15765]
[1778111730062,49.34,81427.57,78.2,-0.00201,1e-05,0.15741]
[1778111730625,49.34,81427.57,78.2,-0.00201,1e-05,0.15741]
[1778111731091,49.34,81428.58,78.2,-0.002,1e-05,0.15704]
[1778111731809,49.34,81428.58,78.2,-0.002,1e-05,0.15704]
[1778111732328,49.34,81429.33,78.2,-0.00198,1e-05,0.15527]
[1778111732853,49.34,81429.4,78.2,-0.00198,1e-05,0.15525]
[1778111733439,49.34,81429.4,78.2,-0.00198,1e-05,0.15525]
[1778111737982,49.34,81436.65,78.2,-0.00194,1e-05,0.15262]
[1778111743738,49.34,81437.2,78.2,-0.00194,1e-05,0.15242]
[1778111744296,49.34,81437.23,78.2,-0.00194,1e-05,0.15241]
[1778111745560,49.34,81437.38,78.2,-0.00194,1e-05,0.15236]
[1778111746167,49.34,81437.81,78.2,-0.00194,1e-05,0.1522]
[1778111746816,49.34,81437.81,78.2,-0.00194,1e-05,0.1522]
[1778111747338,49.34,81438.93,78.2,-0.00193,1e-05,0.1518]
[1778111747892,49.34,81439.27,78.2,-0.00193,1e-05,0.15168]
[1778111748714,49.34,81439.27,78.2,-0.00193,1e-05,0.15168]
[1778111749810,49.34,81439.01,78.2,-0.00193,1e-05,0.15177]
[1778111750248,49.34,81439.01,78.2,-0.00193,1e-05,0.15177]
[1778111752801,49.34,81437.61,78.2,-0.00194,1e-05,0.15228]
[1778111753323,49.34,81437.26,78.2,-0.00194,1e-05,0.1524]
[1778111754645,49.34,81437.42,78.2,-0.00194,1e-05,0.15234]
[1778111755140,49.34,81438.39,78.2,-0.00193,1e-05,0.152]
[1778111759195,49.34,81438.49,78.2,-0.00193,1e-05,0.15196]
[1778111759848,49.34,81438.49,78.2,-0.00193,1e-05,0.15196]
[1778111764240,49.34,81438.43,78.2,-0.00193,1e-05,0.15198]
[1778111766654,49.34,81438.16,78.2,-0.00194,1e-05,0.15208]
[1778111767792,49.34,81438.16,78.2,-0.00194,1e-05,0.15208]
[1778111768216,49.34,81438.16,78.2,-0.00194,1e-05,0.15208]
[1778111774235,49.34,81437.18,78.2,-0.00194,1e-05,0.15243]
[1778111777796,49.34,81437.14,78.2,-0.00194,1e-05,0.15244]
[1778111778468,49.34,81436.66,78.2,-0.00194,1e-05,0.15262]
[1778111779597,49.34,81436.58,78.2,-0.00194,1e-05,0.15265]
[1778111780095,49.34,81436.58,78.2,-0.00194,1e-05,0.15265]
[1778111781135,49.34,81436.81,78.2,-0.00194,1e-05,0.15256]
[1778111781874,49.34,81436.81,78.2,-0.00194,1e-05,0.15256]
[1778111783701,49.34,81436.87,78.2,-0.00194,1e-05,0.15254]
[1778111784615,49.34,81436.53,78.2,-0.00194,1e-05,0.15266]
[1778111786834,49.34,81438.55,78.2,-0.00193,1e-05,0.15194]
[1778111787561,49.34,81438.86,78.2,-0.00193,1e-05,0.15183]
[1778111791826,49.34,81438.06,78.2,-0.00194,1e-05,0.15211]
[1778111792441,49.34,81438.06,78.2,-0.00194,1e-05,0.15211]
[1778111795424,49.34,81438.28,78.2,-0.00192,1e-05,0.15058]
[1778111795952,49.34,81438.18,78.2,-0.00192,1e-05,0.15061]
[1778111797942,49.34,81435.1,78.2,-0.00193,1e-05,0.15171]
[1778111798632,49.34,81435.1,78.2,-0.00193,1e-05,0.15171]
[1778111801886,49.34,81434.88,78.2,-0.00193,1e-05,0.15179]
[1778111803148,49.34,81434.23,78.2,-0.00194,1e-05,0.15202]
[1778111805886,49.34,81434.44,78.2,-0.00194,1e-05,0.15195]
[1778111806502,49.34,81434.44,78.2,-0.00194,1e-05,0.15195]
[1778111808863,49.34,81434.44,78.2,-0.00194,1e-05,0.15195]
[1778111809479,49.34,81435.87,78.2,-0.00193,1e-05,0.15144]
[1778111812110,49.34,81436.57,78.2,-0.00193,1e-05,0.15119]
[1778111813151,49.34,81437.67,78.2,-0.00192,1e-05,0.1508]
[1778111813798,49.34,81437.67,78.2,-0.00192,1e-05,0.1508]
[1778111814349,49.34,81438.25,78.2,-0.00192,1e-05,0.15059]
[1778111819434,49.34,81439.84,78.2,-0.00191,0.0,0.15002]
[1778111819561,49.34,81439.84,78.2,-0.00191,0.0,0.15002]
[1778111822723,49.34,81440.13,78.2,-0.00191,0.0,0.14992]
[1778111823871,49.34,81439.99,78.2,-0.00191,0.0,0.14997]
[1778111824873,49.34,81439.84,78.2,-0.00191,0.0,0.15002]
[1778111825144,49.34,81440.17,78.2,-0.00191,0.0,0.14991]
[1778111826837,49.34,81443.8,78.2,-0.00189,0.0,0.14863]
[1778111827512,49.34,81445.51,78.2,-0.00188,0.0,0.14803]
[1778111827931,49.34,81445.79,78.2,-0.00188,0.0,0.14793]
[1778111828694,49.34,81445.79,78.2,-0.00188,0.0,0.14793]
[1778111837735,49.34,81442.17,78.2,-0.0019,0.0,0.1492]
[1778111838197,49.34,81442.17,78.2,-0.0019,0.0,0.1492]
[1778111840966,49.34,81442.1,78.2,-0.0019,0.0,0.14923]
[1778111842126,49.34,81442.14,78.2,-0.0019,0.0,0.14921]
[1778111842756,49.34,81442.14,78.2,-0.0019,0.0,0.14921]
[1778111850827,49.34,81432.54,78.2,-0.00195,1e-05,0.15263]
[1778111851273,49.34,81432.54,78.2,-0.00195,1e-05,0.15263]
[1778111852806,49.34,81430.78,78.2,-0.00194,1e-05,0.1518]
[1778111857877,49.34,81430.9,78.2,-0.00194,1e-05,0.15176]
[1778111859722,49.34,81430.63,78.2,-0.00194,1e-05,0.15185]
[1778111859954,49.34,81430.63,78.2,-0.00194,1e-05,0.15185]
[1778111866766,49.34,81436.63,78.2,-0.00191,0.0,0.14971]
[1778111867233,49.34,81436.34,78.2,-0.00191,0.0,0.14982]
[1778111871948,49.34,81436.45,78.2,-0.00191,0.0,0.14978]
[1778111872665,49.34,81436.49,78.2,-0.00191,0.0,0.14976]
[1778111873242,49.34,81436.49,78.2,-0.00191,0.0,0.14976]
[1778111873772,49.34,81436.49,78.2,-0.00191,0.0,0.14976]
[1778111877809,49.34,81436.84,78.2,-0.00191,0.0,0.14964]
[1778111878345,49.34,81436.93,78.2,-0.00191,0.0,0.14961]
[1778111878982,49.34,81436.48,78.2,-0.00191,0.0,0.14977]
[1778111880052,49.34,81436.55,78.2,-0.00191,0.0,0.14974]
[1778111880794,49.34,81436.55,78.2,-0.00191,0.0,0.14974]
[1778111881566,49.34,81436.55,78.2,-0.00191,0.0,0.14974]
[1778111887084,49.34,81436.34,78.2,-0.00191,0.0,0.14982]
[1778111887783,49.34,81436.34,78.2,-0.00191,0.0,0.14982]
[1778111890111,49.34,81432.1,78.2,-0.00193,1e-05,0.15133]
[1778111892397,49.34,81432.16,78.2,-0.00193,1e-05,0.1513]
[1778111895425,49.34,81432.43,78.2,-0.00193,1e-05,0.15121]
[1778111896014,49.34,81432.32,78.2,-0.00193,1e-05,0.15125]
[1778111898105,49.34,81433.43,78.2,-0.00192,1e-05,0.15085]
[1778111899147,49.34,81433.35,78.2,-0.00192,1e-05,0.15088]
[1778111900912,49.34,81433.24,78.2,-0.00192,1e-05,0.15092]
[1778111901672,49.34,81433.24,78.2,-0.00192,1e-05,0.15092]
[1778111905901,49.34,81433.09,78.2,-0.00192,1e-05,0.15097]
[1778111906376,49.34,81433.13,78.2,-0.00192,1e-05,0.15096]
[1778111911193,49.34,81433.13,78.2,-0.00192,1e-05,0.15096]
[1778111912024,49.34,81433.05,78.2,-0.00191,0.0,0.14953]
[1778111912803,49.34,81433.05,78.2,-0.00191,0.0,0.14953]
[1778111913393,49.34,81433.05,78.2,-0.00191,0.0,0.14953]
[1778111913926,49.34,81433.05,78.2,-0.00191,0.0,0.14953]
[1778111914569,49.34,81433.05,78.2,-0.00191,0.0,0.14953]
[1778111914940,49.34,81433.05,78.2,-0.00191,0.0,0.14953]
[1778111915786,49.34,81433.27,78.2,-0.00191,0.0,0.14945]
[1778111922332,49.34,81433.47,78.2,-0.0019,0.0,0.14938]
[1778111923159,49.34,81433.47,78.2,-0.0019,0.0,0.14938]
[1778111923872,49.34,81433.47,78.2,-0.0019,0.0,0.14938]
[1778111925629,49.34,81433.32,78.2,-0.00191,0.0,0.14944]
[1778111926069,49.34,81433.3,78.2,-0.00191,0.0,0.14944]
[1778111931395,49.34,81437.01,78.2,-0.00189,0.0,0.14814]
[1778111932172,49.34,81437.01,78.2,-0.00189,0.0,0.14814]
[1778111933126,49.34,81437.47,78.2,-0.00188,0.0,0.14797]
[1778111935658,49.34,81437.47,78.2,-0.00188,0.0,0.14797]
[1778111936258,49.34,81437.37,78.2,-0.00188,0.0,0.14801]
[1778111939894,49.34,81437.42,78.2,-0.00188,0.0,0.14799]
[1778111940566,49.34,81437.42,78.2,-0.00188,0.0,0.14799]
[1778111941020,49.34,81437.42,78.2,-0.00188,0.0,0.14799]
[1778111941790,49.34,81437.42,78.2,-0.00188,0.0,0.14799]
[1778111945304,49.34,81436.77,78.2,-0.00189,0.0,0.14822]
[1778111945732,49.34,81436.77,78.2,-0.00189,0.0,0.14822]
[1778111946129,49.34,81435.91,78.2,-0.00189,0.0,0.14852]
[1778111946784,49.34,81435.91,78.2,-0.00189,0.0,0.14852]
[1778111947816,49.34,81435.94,78.2,-0.00189,0.0,0.14851]
[1778111948910,49.34,81436.08,78.2,-0.00189,0.0,0.14846]
[1778111949589,49.34,81436.06,78.2,-0.00189,0.0,0.14847]
[1778111950048,49.34,81436.06,78.2,-0.00189,0.0,0.14847]
[1778111953148,49.34,81436.85,78.2,-0.00189,0.0,0.14819]
[1778111953203,49.34,81436.85,78.2,-0.00189,0.0,0.14819]
[1778111959591,49.34,81443.99,78.2,-0.00185,0.0,0.1457]
[1778111961848,49.34,81443.99,78.2,-0.00185,0.0,0.1457]
[1778111962409,49.34,81444.19,78.2,-0.00185,0.0,0.14563]
[1778111967648,49.34,81442.87,78.2,-0.00186,0.0,0.14609]
[1778111968135,49.34,81442.87,78.2,-0.00186,0.0,0.14609]
[1778111968813,49.34,81442.87,78.2,-0.00186,0.0,0.14609]
[1778111972791,49.34,81442.34,78.2,-0.00184,0.0,0.14485]
[1778111973175,49.34,81442.95,78.2,-0.00184,0.0,0.14464]
[1778111975362,49.34,81443.24,78.2,-0.00184,0.0,0.14454]
[1778111975951,49.34,81443.24,78.2,-0.00184,0.0,0.14454]
[1778111979446,49.34,81442.99,78.2,-0.00184,0.0,0.14463]
[1778111981916,49.34,81442.35,78.2,-0.00184,0.0,0.14485]
[1778111982908,49.34,81440.56,78.2,-0.00185,0.0,0.14547]
[1778111983549,49.34,81438.56,78.2,-0.00186,0.0,0.14616]
[1778111985388,49.34,81438.55,78.2,-0.00186,0.0,0.14616]
[1778111985864,49.34,81438.55,78.2,-0.00186,0.0,0.14616]
[1778111988128,49.34,81439.06,78.2,-0.00186,0.0,0.14599]
[1778111988805,49.34,81439.06,78.2,-0.00186,0.0,0.14599]
[1778111989298,49.34,81438.66,78.2,-0.00186,0.0,0.14613]
[1778111989810,49.34,81438.66,78.2,-0.00186,0.0,0.14613]
[1778111992864,49.34,81438.61,78.2,-0.00186,0.0,0.14614]
[1778111993535,49.34,81438.61,78.2,-0.00186,0.0,0.14614]
[1778111994043,49.34,81438.61,78.2,-0.00186,0.0,0.14614]
[1778111994793,49.34,81438.61,78.2,-0.00186,0.0,0.14614]
[1778112001058,49.34,81436.87,78.2,-0.00187,0.0,0.14675]
[1778112002915,49.34,81431.24,78.2,-0.0019,0.0,0.14872]
[1778112004145,49.34,81430.22,78.2,-0.0019,0.0,0.14908]
[1778112005442,49.34,81424.18,78.2,-0.00193,1e-05,0.15123]
[1778112005945,49.34,81424.18,78.2,-0.00193,1e-05,0.15123]
[1778112005956,49.34,81415.22,78.2,-0.00198,1e-05,0.15447]
[1778112008505,49.34,81420.26,78.2,-0.00195,1e-05,0.15264]
[1778112010507,49.34,81420.49,78.2,-0.00195,1e-05,0.15256]
[1778112011958,49.34,81432.07,78.2,-0.00189,0.0,0.14843]
[1778112014676,49.34,81435.61,78.2,-0.00188,0.0,0.14719]
[1778112014763,49.34,81435.61,78.2,-0.00188,0.0,0.14719]
[1778112014767,49.34,81435.61,78.2,-0.00188,0.0,0.14719]
[1778112014787,49.34,81435.61,78.2,-0.00188,0.0,0.14719]
[1778112015508,49.34,81440.23,78.2,-0.00185,0.0,0.14558]
[1778112017085,49.34,81443.74,78.2,-0.00184,0.0,0.14437]
[1778112018866,49.34,81440.79,78.2,-0.00185,0.0,0.14539]
[1778112019983,49.34,81437.48,78.2,-0.00187,0.0,0.14654]
[1778112020623,49.34,81437.57,78.2,-0.00187,0.0,0.14651]
[1778112020797,49.34,81437.57,78.2,-0.00187,0.0,0.14651]
[1778112020940,49.34,81437.57,78.2,-0.00187,0.0,0.14651]
[1778112021238,49.34,81439.57,78.2,-0.00186,0.0,0.14581]
[1778112023062,49.34,81443.81,78.2,-0.00184,0.0,0.14435]
[1778112024686,49.34,81441.6,78.2,-0.00185,0.0,0.14511]
[1778112025179,49.34,81441.94,78.2,-0.00184,0.0,0.14499]
[1778112031093,49.34,81441.17,78.2,-0.00183,0.0,0.14384]
[1778112033536,49.34,81440.7,78.2,-0.00183,0.0,0.144]
[1778112039149,49.34,81440.96,78.2,-0.00183,0.0,0.14391]
[1778112044184,49.34,81446.94,78.2,-0.0018,0.0,0.14188]
[1778112045681,49.34,81446.94,78.2,-0.0018,0.0,0.14188]
[1778112050882,49.34,81447.67,78.2,-0.0018,0.0,0.14163]
[1778112051456,49.34,81446.86,78.2,-0.0018,0.0,0.1419]
[1778112057275,49.34,81448.86,78.2,-0.00179,0.0,0.14123]
[1778112062310,49.34,81448.66,78.2,-0.00179,0.0,0.14129]
[1778112064964,49.34,81451.99,78.2,-0.00178,0.0,0.14017]
[1778112065031,49.34,81458.63,78.2,-0.00175,0.0,0.13796]
[1778112065753,49.34,81458.63,78.2,-0.00175,0.0,0.13796]
[1778112066338,49.34,81451.89,78.2,-0.00178,0.0,0.14021]
[1778112068352,49.34,81445.47,78.2,-0.00181,0.0,0.14237]
[1778112073637,49.34,81440.15,78.2,-0.00184,0.0,0.14419]
[1778112074083,49.34,81440.15,78.2,-0.00184,0.0,0.14419]
[1778112079429,49.34,81440.09,78.2,-0.00184,0.0,0.14421]
[1778112081295,49.34,81440.93,78.2,-0.00183,0.0,0.14392]
[1778112081921,49.34,81440.93,78.2,-0.00183,0.0,0.14392]
[1778112088981,49.34,81441.86,78.2,-0.00183,0.0,0.14361]
[1778112089716,49.34,81441.96,78.2,-0.00183,0.0,0.14357]
[1778112094534,49.34,81450.57,78.2,-0.00177,0.0,0.13927]
[1778112095467,49.34,81450.57,78.2,-0.00177,0.0,0.13927]
[1778112096005,49.34,81450.57,78.2,-0.00177,0.0,0.13927]
[1778112097851,49.34,81456.38,78.2,-0.00174,0.0,0.13734]
[1778112098597,49.34,81456.31,78.2,-0.00174,0.0,0.13737]
[1778112099947,49.34,81456.36,78.2,-0.00174,0.0,0.13735]
[1778112101799,49.34,81453.21,78.2,-0.00176,0.0,0.13839]
[1778112105933,49.34,81452.58,78.2,-0.00176,0.0,0.1386]
[1778112106747,49.34,81452.96,78.2,-0.00176,0.0,0.13847]
[1778112108593,49.34,81453.15,78.2,-0.00176,0.0,0.13841]
[1778112109143,49.34,81453.15,78.2,-0.00176,0.0,0.13841]
[1778112112660,49.34,81445.39,78.2,-0.00179,0.0,0.141]
[1778112113728,49.34,81445.39,78.2,-0.00179,0.0,0.141]
[1778112114314,49.34,81443.82,78.2,-0.0018,0.0,0.14153]
[1778112117241,49.34,81445.08,78.2,-0.00179,0.0,0.14111]
[1778112117976,49.34,81445.16,78.2,-0.00179,0.0,0.14108]
[1778112118359,49.34,81446.6,78.2,-0.00179,0.0,0.1406]
[1778112123737,49.34,81447.8,78.2,-0.00178,0.0,0.14019]
[1778112128772,49.34,81452.1,78.2,-0.00176,0.0,0.13876]
[1778112133807,49.34,81451.74,78.2,-0.00176,0.0,0.13888]
[1778112134956,49.34,81451.74,78.2,-0.00176,0.0,0.13888]
[1778112138811,49.34,81447.46,78.2,-0.00178,0.0,0.14031]
[1778112139498,49.34,81447.51,78.2,-0.00178,0.0,0.14029]
[1778112139991,49.34,81447.51,78.2,-0.00178,0.0,0.14029]
[1778112141362,49.34,81448.87,78.2,-0.00178,0.0,0.13984]
[1778112141997,49.34,81448.87,78.2,-0.00178,0.0,0.13984]
[1778112142654,49.34,81448.64,78.2,-0.00178,0.0,0.13991]
[1778112146980,49.34,81448.85,78.2,-0.00178,0.0,0.13984]
[1778112148014,49.34,81448.85,78.2,-0.00178,0.0,0.13984]
[1778112149713,49.34,81448.85,78.2,-0.00178,0.0,0.13984]
[1778112150307,49.34,81448.84,78.2,-0.00178,0.0,0.13985]
[1778112152068,49.34,81448.94,78.2,-0.00178,0.0,0.13981]
[1778112152703,49.34,81448.94,78.2,-0.00176,0.0,0.13843]
[1778112154890,49.34,81448.94,78.2,-0.00176,0.0,0.13843]
[1778112155957,49.34,81449.08,78.2,-0.00176,0.0,0.13839]
[1778112159392,49.34,81450.82,78.2,-0.00175,0.0,0.13781]
[1778112159933,49.34,81450.82,78.2,-0.00175,0.0,0.13781]
[1778112161789,49.34,81450.88,78.2,-0.00175,0.0,0.13779]
[1778112162320,49.34,81450.41,78.2,-0.00175,0.0,0.13795]
[1778112162929,49.34,81450.41,78.2,-0.00175,0.0,0.13795]
[1778112163522,49.34,81449.63,78.2,-0.00176,0.0,0.1382]
[1778112166568,49.34,81450.68,78.2,-0.00175,0.0,0.13786]
[1778112167061,49.34,81450.68,78.2,-0.00175,0.0,0.13786]
[1778112169924,49.34,81448.49,78.2,-0.00176,0.0,0.13858]
[1778112170621,49.34,81448.49,78.2,-0.00176,0.0,0.13858]
[1778112171129,49.34,81448.49,78.2,-0.00176,0.0,0.13858]
[1778112172253,49.34,81448.49,78.2,-0.00176,0.0,0.13858]
[1778112176731,49.34,81449.23,78.2,-0.00176,0.0,0.13834]
[1778112177399,49.34,81447.62,78.2,-0.00177,0.0,0.13887]
[1778112181221,49.34,81445.77,78.2,-0.00177,0.0,0.13949]
[1778112182577,49.34,81445.88,78.2,-0.00177,0.0,0.13945]
[1778112184379,49.34,81446.53,78.2,-0.00177,0.0,0.13924]
[1778112184929,49.34,81446.53,78.2,-0.00177,0.0,0.13924]
[1778112189666,49.34,81446.35,78.2,-0.00177,0.0,0.1393]
[1778112190100,49.34,81446.35,78.2,-0.00177,0.0,0.1393]
[1778112192893,49.34,81446.35,78.2,-0.00177,0.0,0.1393]
[1778112193436,49.34,81446.32,78.2,-0.00177,0.0,0.13931]
[1778112195154,49.34,81446.01,78.2,-0.00177,0.0,0.13941]
[1778112196384,49.34,81445.38,78.2,-0.00178,0.0,0.13962]
[1778112196746,49.34,81445.38,78.2,-0.00178,0.0,0.13962]
[1778112196767,49.34,81445.38,78.2,-0.00178,0.0,0.13962]
[1778112196775,49.34,81445.38,78.2,-0.00178,0.0,0.13962]
[1778112197792,49.34,81440.19,78.2,-0.0018,0.0,0.14137]
[1778112198258,49.34,81432.08,78.2,-0.00184,0.0,0.14413]
[1778112198768,49.34,81432.08,78.2,-0.00184,0.0,0.14413]
[1778112199120,49.34,81432.08,78.2,-0.00184,0.0,0.14413]
[1778112199943,49.34,81430.8,78.2,-0.00185,0.0,0.14457]
[1778112200608,49.34,81430.73,78.2,-0.00185,0.0,0.1446]
[1778112201962,49.34,81430.73,78.2,-0.00185,0.0,0.1446]
[1778112203209,49.34,81430.75,78.2,-0.00185,0.0,0.14459]
[1778112204049,49.34,81430.71,78.2,-0.00185,0.0,0.1446]
[1778112204745,49.34,81431.28,78.2,-0.00184,0.0,0.14441]
[1778112208329,49.34,81439.71,78.2,-0.0018,0.0,0.14153]
[1778112211351,49.34,81444.96,78.2,-0.00176,0.0,0.13838]
[1778112212401,49.34,81444.96,78.2,-0.00176,0.0,0.13838]
[1778112213417,49.34,81446.07,78.2,-0.00176,0.0,0.13801]
[1778112215684,49.34,81448.58,78.2,-0.00174,0.0,0.13718]
[1778112216254,49.34,81448.58,78.2,-0.00174,0.0,0.13718]
[1778112217307,49.34,81448.79,78.2,-0.00174,0.0,0.13711]
[1778112217501,49.34,81447.65,78.2,-0.00175,0.0,0.13749]
[1778112217591,49.34,81454.64,78.2,-0.00172,0.0,0.1352]
[1778112219020,49.34,81454.64,78.2,-0.00172,0.0,0.1352]
[1778112219629,49.34,81456.5,78.2,-0.00171,0.0,0.13459]
[1778112223520,49.34,81458.77,78.2,-0.0017,0.0,0.13386]
[1778112223769,49.34,81458.77,78.2,-0.0017,0.0,0.13386]
[1778112230614,49.34,81459.45,78.2,-0.00169,0.0,0.13364]
[1778112231134,49.34,81459.45,78.2,-0.00169,0.0,0.13364]
[1778112231492,49.34,81468.99,78.2,-0.00165,0.0,0.1306]
[1778112232727,49.34,81468.99,78.2,-0.00165,0.0,0.1306]
[1778112233008,49.34,81468.99,78.2,-0.00165,0.0,0.1306]
[1778112233755,49.34,81470.66,78.2,-0.00164,0.0,0.13007]
[1778112234294,49.34,81470.66,78.2,-0.00164,0.0,0.13007]
[1778112233835,49.34,81462.62,78.2,-0.00168,0.0,0.13262]
[1778112234513,49.34,81455.62,78.2,-0.00171,0.0,0.13488]
[1778112239074,49.34,81457.68,78.2,-0.0017,0.0,0.13421]
[1778112239695,49.34,81457.49,78.2,-0.0017,0.0,0.13427]
[1778112245431,49.34,81457.68,78.2,-0.0017,0.0,0.13421]
[1778112246094,49.34,81457.68,78.2,-0.0017,0.0,0.13421]
[1778112246484,49.34,81457.92,78.2,-0.0017,0.0,0.13413]
[1778112246498,49.34,81457.92,78.2,-0.0017,0.0,0.13413]
[1778112247231,49.34,81457.92,78.2,-0.0017,0.0,0.13413]
[1778112247315,49.34,81457.92,78.2,-0.0017,0.0,0.13413]
[1778112247605,49.34,81468.3,78.2,-0.00165,0.0,0.13082]
[1778112252969,49.34,81473.13,78.2,-0.00163,0.0,0.1293]
[1778112253579,49.34,81473.21,78.2,-0.00163,0.0,0.12927]
[1778112256409,49.34,81473.91,78.2,-0.00163,0.0,0.12905]
[1778112256728,49.34,81473.91,78.2,-0.00163,0.0,0.12905]
[1778112259282,49.34,81476.9,78.2,-0.00162,0.0,0.12812]
[1778112259722,49.34,81478.28,78.2,-0.00161,0.0,0.12769]
[1778112262732,49.34,81480.94,78.2,-0.0016,0.0,0.12687]
[1778112263225,49.34,81480.94,78.2,-0.0016,0.0,0.12687]
[1778112264493,49.34,81473.63,78.2,-0.00163,0.0,0.12914]
[1778112264951,49.34,81473.63,78.2,-0.00163,0.0,0.12914]
[1778112267920,49.34,81466.4,78.2,-0.00166,0.0,0.13142]
[1778112268573,49.34,81466.3,78.2,-0.00166,0.0,0.13145]
[1778112270474,49.34,81466.51,78.2,-0.00166,0.0,0.13138]
[1778112270930,49.34,81466.51,78.2,-0.00166,0.0,0.13138]
[1778112271509,49.34,81466.39,78.2,-0.00165,0.0,0.1301]
[1778112272001,49.34,81466.39,78.2,-0.00165,0.0,0.1301]
[1778112274189,49.34,81468.19,78.2,-0.00164,0.0,0.12954]
[1778112274602,49.34,81468.01,78.2,-0.00164,0.0,0.12959]
[1778112279828,49.34,81466.44,78.2,-0.00165,0.0,0.13009]
[1778112282797,49.34,81465.19,78.2,-0.00165,0.0,0.13048]
[1778112282875,49.34,81465.19,78.2,-0.00165,0.0,0.13048]
[1778112283856,49.34,81449.73,78.2,-0.00172,0.0,0.13544]
[1778112286877,49.34,81443.02,78.2,-0.00175,0.0,0.13765]
[1778112288399,49.34,81443.02,78.2,-0.00175,0.0,0.13765]
[1778112289040,49.34,81442.2,78.2,-0.00176,0.0,0.13792]
[1778112291249,49.34,81442.0,78.2,-0.00176,0.0,0.13799]
[1778112291452,49.34,81438.32,78.2,-0.00177,0.0,0.13921]
[1778112293284,49.34,81434.08,78.2,-0.00179,0.0,0.14064]
[1778112293871,49.34,81433.4,78.2,-0.0018,0.0,0.14086]
[1778112295821,49.34,81432.46,78.2,-0.0018,0.0,0.14118]
[1778112296413,49.34,81432.46,78.2,-0.0018,0.0,0.14118]
[1778112298662,49.34,81432.34,78.2,-0.0018,0.0,0.14122]
[1778112299321,49.34,81432.34,78.2,-0.0018,0.0,0.14122]
[1778112300306,49.34,81432.41,78.2,-0.0018,0.0,0.1412]
[1778112301621,49.34,81433.39,78.2,-0.0018,0.0,0.14087]
[1778112303996,49.34,81441.38,78.2,-0.00176,0.0,0.13819]
[1778112304606,49.34,81441.38,78.2,-0.00176,0.0,0.13819]
[1778112304713,49.34,81441.38,78.2,-0.00176,0.0,0.13819]
[1778112308365,49.34,81442.39,78.2,-0.00176,0.0,0.13786]
[1778112309047,49.34,81442.36,78.2,-0.00176,0.0,0.13787]
[1778112313149,49.34,81444.05,78.2,-0.00175,0.0,0.13731]
[1778112314304,49.34,81443.42,78.2,-0.00175,0.0,0.13752]
[1778112316032,49.34,81444.1,78.2,-0.00175,0.0,0.13729]
[1778112316636,49.34,81443.88,78.2,-0.00175,0.0,0.13736]
[1778112318298,49.34,81443.91,78.2,-0.00175,0.0,0.13735]
[1778112318836,49.34,81443.91,78.2,-0.00175,0.0,0.13735]
[1778112319406,49.34,81443.91,78.2,-0.00175,0.0,0.13735]
[1778112319939,49.34,81444.19,78.2,-0.00175,0.0,0.13726]
[1778112321375,49.34,81443.73,78.2,-0.00175,0.0,0.13741]
[1778112321796,49.34,81448.09,78.2,-0.00173,0.0,0.13598]
[1778112323184,49.34,81453.6,78.2,-0.0017,0.0,0.13418]
[1778112323838,49.34,81455.07,78.2,-0.0017,0.0,0.13371]
[1778112327061,49.34,81461.56,78.2,-0.00167,0.0,0.13163]
[1778112331203,49.34,81466.19,78.2,-0.00163,0.0,0.12885]
[1778112332184,49.34,81466.19,78.2,-0.00163,0.0,0.12885]
[1778112332760,49.34,81464.88,78.2,-0.00164,0.0,0.12926]
[1778112333304,49.34,81464.88,78.2,-0.00164,0.0,0.12926]
[1778112333383,49.34,81464.88,78.2,-0.00164,0.0,0.12926]
[1778112335231,49.34,81455.06,78.2,-0.00168,0.0,0.13237]
[1778112340266,49.34,81450.17,78.2,-0.0017,0.0,0.13395]
[1778112343591,49.34,81449.33,78.2,-0.00171,0.0,0.13422]
[1778112344114,49.34,81449.33,78.2,-0.00171,0.0,0.13422]
[1778112346150,49.34,81446.02,78.2,-0.00172,0.0,0.1353]
[1778112346766,49.34,81446.36,78.2,-0.00172,0.0,0.13519]
[1778112352237,49.34,81437.83,78.2,-0.00176,0.0,0.13799]
[1778112352327,49.34,81437.83,78.2,-0.00176,0.0,0.13799]
[1778112355175,49.34,81434.25,78.2,-0.00178,0.0,0.13919]
[1778112356383,49.34,81434.12,78.2,-0.00178,0.0,0.13923]
[1778112358710,49.34,81429.94,78.2,-0.0018,0.0,0.14063]
[1778112359172,49.34,81429.94,78.2,-0.0018,0.0,0.14063]
[1778112359815,49.34,81429.64,78.2,-0.0018,0.0,0.14074]
[1778112360518,49.34,81429.37,78.2,-0.0018,0.0,0.14083]
[1778112361183,49.34,81429.37,78.2,-0.0018,0.0,0.14083]
[1778112361800,49.34,81429.12,78.2,-0.0018,0.0,0.14091]
[1778112364434,49.34,81438.75,78.2,-0.00175,0.0,0.13769]
[1778112365441,49.34,81448.51,78.2,-0.00171,0.0,0.13449]
[1778112367944,49.34,81451.11,78.2,-0.0017,0.0,0.13364]
[1778112368650,49.34,81451.25,78.2,-0.0017,0.0,0.1336]
[1778112373726,49.34,81451.53,78.2,-0.0017,0.0,0.13351]
[1778112374231,49.34,81451.53,78.2,-0.0017,0.0,0.13351]
[1778112374862,49.34,81451.51,78.2,-0.0017,0.0,0.13352]
[1778112375485,49.34,81451.51,78.2,-0.0017,0.0,0.13352]
[1778112377139,49.34,81445.95,78.2,-0.00172,0.0,0.13532]
[1778112377896,49.34,81445.93,78.2,-0.00172,0.0,0.13533]
[1778112380800,49.34,81445.93,78.2,-0.00172,0.0,0.13533]
[1778112381451,49.34,81445.93,78.2,-0.00172,0.0,0.13533]
[1778112385847,49.34,81450.95,78.2,-0.0017,0.0,0.1337]
[1778112387715,49.34,81452.17,78.2,-0.00169,0.0,0.1333]
[1778112389100,49.34,81452.48,78.2,-0.00169,0.0,0.1332]
[1778112389656,49.34,81453.42,78.2,-0.00169,0.0,0.1329]
[1778112390142,49.34,81453.42,78.2,-0.00169,0.0,0.1329]
[1778112390825,49.34,81456.86,78.2,-0.00167,0.0,0.1318]
[1778112391475,49.34,81456.86,78.2,-0.00167,0.0,0.1318]
[1778112392038,49.34,81456.82,78.2,-0.00167,0.0,0.13181]
[1778112393403,49.34,81453.83,78.2,-0.00167,0.0,0.13144]
[1778112394004,49.34,81451.69,78.2,-0.00168,0.0,0.13212]
[1778112395078,49.34,81450.66,78.2,-0.00168,0.0,0.13245]
[1778112395802,49.34,81450.73,78.2,-0.00168,0.0,0.13243]
[1778112401824,49.34,81455.99,78.2,-0.00166,0.0,0.13075]
[1778112401850,49.34,81455.99,78.2,-0.00166,0.0,0.13075]
[1778112402375,49.34,81455.99,78.2,-0.00166,0.0,0.13075]
[1778112402484,49.34,81455.99,78.2,-0.00166,0.0,0.13075]
[1778112403709,49.34,81440.76,78.2,-0.00173,0.0,0.13565]
[1778112407737,49.34,81433.67,78.2,-0.00176,0.0,0.13799]
[1778112412772,49.34,81439.02,78.2,-0.00174,0.0,0.13623]
[1778112417365,49.34,81440.18,78.2,-0.00173,0.0,0.13584]
[1778112417839,49.34,81440.34,78.2,-0.00173,0.0,0.13579]
[1778112424147,49.34,81441.54,78.2,-0.00172,0.0,0.1354]
[1778112424742,49.34,81441.13,78.2,-0.00173,0.0,0.13553]
[1778112426129,49.34,81441.32,78.2,-0.00173,0.0,0.13547]
[1778112426955,49.34,81442.18,78.2,-0.00172,0.0,0.13519]
[1778112428886,49.34,81431.64,78.2,-0.00177,0.0,0.13867]
[1778112430009,49.34,81431.64,78.2,-0.00177,0.0,0.13867]
[1778112431845,49.34,81432.29,78.2,-0.00177,0.0,0.13845]
[1778112432493,49.34,81432.29,78.2,-0.00177,0.0,0.13845]
[1778112432990,49.34,81432.13,78.2,-0.00177,0.0,0.13851]
[1778112433928,49.34,81431.93,78.2,-0.00177,0.0,0.13857]
[1778112434631,49.34,81430.25,78.2,-0.00178,0.0,0.13913]
[1778112435012,49.34,81430.25,78.2,-0.00178,0.0,0.13913]
[1778112435050,49.34,81430.25,78.2,-0.00178,0.0,0.13913]
[1778112436054,49.34,81424.68,78.2,-0.0018,0.0,0.14101]
[1778112436067,49.34,81424.68,78.2,-0.0018,0.0,0.14101]
[1778112436942,49.34,81409.78,78.2,-0.00188,0.0,0.14614]
[1778112441977,49.34,81411.55,78.2,-0.00187,0.0,0.14552]
[1778112447012,49.34,81415.03,78.2,-0.00185,0.0,0.14431]
[1778112448927,49.34,81414.63,78.2,-0.00185,0.0,0.14445]
[1778112450009,49.34,81412.71,78.2,-0.00186,0.0,0.14512]
[1778112453939,49.34,81410.97,78.2,-0.00185,0.0,0.14429]
[1778112454643,49.34,81413.06,78.2,-0.00184,0.0,0.14356]
[1778112458089,49.34,81406.48,78.2,-0.00187,0.0,0.14585]
[1778112463618,49.34,81404.72,78.2,-0.00188,0.0,0.14646]
[1778112463916,49.34,81402.73,78.2,-0.00189,1e-05,0.14716]
[1778112464039,49.34,81402.73,78.2,-0.00189,1e-05,0.14716]
[1778112464758,49.34,81400.44,78.2,-0.00191,1e-05,0.14797]
[1778112465138,49.34,81393.51,78.2,-0.00194,1e-05,0.15044]
[1778112467536,49.34,81393.8,78.2,-0.00194,1e-05,0.15034]
[1778112467607,49.34,81393.8,78.2,-0.00194,1e-05,0.15034]
[1778112467632,49.34,81394.13,78.2,-0.00194,1e-05,0.15022]
[1778112467665,49.34,81394.13,78.2,-0.00194,1e-05,0.15022]
[1778112468159,49.34,81385.86,78.2,-0.00198,1e-05,0.15321]
[1778112468823,49.34,81385.86,78.2,-0.00198,1e-05,0.15321]
[1778112469569,49.34,81371.48,78.2,-0.00206,1e-05,0.15854]
[1778112469648,49.34,81371.48,78.2,-0.00206,1e-05,0.15854]
[1778112472115,49.34,81366.56,78.2,-0.00208,1e-05,0.1604]
[1778112472769,49.34,81369.09,78.2,-0.00207,1e-05,0.15944]
[1778112476416,49.34,81371.35,78.2,-0.00206,1e-05,0.15859]
[1778112476981,49.34,81368.54,78.2,-0.00207,1e-05,0.15965]
[1778112478713,49.34,81367.93,78.2,-0.00208,1e-05,0.15988]
[1778112479168,49.34,81367.93,78.2,-0.00208,1e-05,0.15988]
[1778112482258,49.34,81375.74,78.2,-0.00203,1e-05,0.15695]
[1778112483265,49.34,81382.44,78.2,-0.002,1e-05,0.15447]
[1778112484662,49.34,81383.78,78.2,-0.00199,1e-05,0.15397]
[1778112485212,49.34,81383.78,78.2,-0.00199,1e-05,0.15397]
[1778112485842,49.34,81382.91,78.2,-0.002,1e-05,0.15429]
[1778112486487,49.34,81382.91,78.2,-0.002,1e-05,0.15429]
[1778112491708,49.34,81386.6,78.2,-0.00198,1e-05,0.15294]
[1778112491807,49.34,81386.6,78.2,-0.00198,1e-05,0.15294]
[1778112492617,49.34,81386.6,78.2,-0.00198,1e-05,0.15294]
[1778112493066,49.34,81389.52,78.2,-0.00196,1e-05,0.15188]
[1778112498373,49.34,81388.05,78.2,-0.00197,1e-05,0.15241]
[1778112502147,49.34,81387.79,78.2,-0.00197,1e-05,0.15251]
[1778112502821,49.34,81386.36,78.2,-0.00198,1e-05,0.15303]
[1778112503299,49.34,81386.36,78.2,-0.00198,1e-05,0.15303]
[1778112504917,49.34,81386.76,78.2,-0.00198,1e-05,0.15288]
[1778112506319,49.34,81386.73,78.2,-0.00198,1e-05,0.1529]
[1778112506879,49.34,81391.11,78.2,-0.00195,1e-05,0.15131]
[1778112509710,49.34,81388.37,78.2,-0.00197,1e-05,0.1523]
[1778112510191,49.34,81388.37,78.2,-0.00197,1e-05,0.1523]
[1778112515494,49.34,81388.29,78.2,-0.00195,1e-05,0.15084]
[1778112515962,49.34,81388.29,78.2,-0.00195,1e-05,0.15084]
[1778112516706,49.34,81387.54,78.2,-0.00195,1e-05,0.15111]
[1778112517854,49.34,81387.54,78.2,-0.00195,1e-05,0.15111]
[1778112518323,49.34,81387.54,78.2,-0.00195,1e-05,0.15111]
[1778112520014,49.34,81387.54,78.2,-0.00195,1e-05,0.15111]
[1778112521803,49.34,81387.53,78.2,-0.00195,1e-05,0.15111]
[1778112524076,49.34,81387.46,78.2,-0.00195,1e-05,0.15114]
[1778112524717,49.34,81387.46,78.2,-0.00195,1e-05,0.15114]
[1778112526609,49.34,81387.46,78.2,-0.00195,1e-05,0.15114]
[1778112527189,49.34,81387.53,78.2,-0.00195,1e-05,0.15111]
[1778112528441,49.34,81387.77,78.2,-0.00195,1e-05,0.15102]
[1778112528927,49.34,81387.82,78.2,-0.00195,1e-05,0.15101]
[1778112531422,49.34,81387.48,78.2,-0.00195,1e-05,0.15113]
[1778112532155,49.34,81387.48,78.2,-0.00195,1e-05,0.15113]
[1778112533499,49.34,81386.99,78.2,-0.00195,1e-05,0.1513]
[1778112533936,49.34,81388.64,78.2,-0.00195,1e-05,0.15071]
[1778112538655,49.34,81397.69,78.2,-0.0019,1e-05,0.14748]
[1778112543690,49.34,81395.44,78.2,-0.00191,1e-05,0.14828]
[1778112545616,49.34,81394.95,78.2,-0.00191,1e-05,0.14845]
[1778112546723,49.34,81404.03,78.2,-0.00187,0.0,0.14526]
[1778112552612,49.34,81410.0,78.2,-0.00184,0.0,0.14319]
[1778112552702,49.34,81417.42,78.2,-0.0018,0.0,0.14066]
[1778112555788,49.34,81423.59,78.2,-0.00177,0.0,0.13858]
[1778112558731,49.34,81423.31,78.2,-0.00178,0.0,0.13867]
[1778112559849,49.34,81423.42,78.2,-0.00177,0.0,0.13864]
[1778112563835,49.34,81420.06,78.2,-0.00179,0.0,0.13977]
[1778112564416,49.34,81420.06,78.2,-0.00179,0.0,0.13977]
[1778112566736,49.34,81419.67,78.2,-0.00179,0.0,0.1399]
[1778112566835,49.34,81418.95,78.2,-0.0018,0.0,0.14014]
[1778112567687,49.34,81418.95,78.2,-0.0018,0.0,0.14014]
[1778112568915,49.34,81413.17,78.2,-0.00182,0.0,0.1421]
[1778112569477,49.34,81413.17,78.2,-0.00182,0.0,0.1421]
[1778112570422,49.34,81413.95,78.2,-0.00182,0.0,0.14184]
[1778112572131,49.34,81414.47,78.2,-0.00182,0.0,0.14166]
[1778112572751,49.34,81414.12,78.2,-0.0018,0.0,0.14037]
[1778112578341,49.34,81411.77,78.2,-0.00181,0.0,0.14116]
[1778112579744,49.34,81412.32,78.2,-0.00181,0.0,0.14098]
[1778112579774,49.34,81410.5,78.2,-0.00182,0.0,0.1416]
[1778112580082,49.34,81410.5,78.2,-0.00182,0.0,0.1416]
[1778112584836,49.34,81412.09,78.2,-0.00181,0.0,0.14105]
[1778112585343,49.34,81412.09,78.2,-0.00181,0.0,0.14105]
[1778112592144,49.34,81413.53,78.2,-0.0018,0.0,0.14057]
[1778112592830,49.34,81412.8,78.2,-0.00181,0.0,0.14081]
[1778112594645,49.34,81413.22,78.2,-0.00181,0.0,0.14067]
[1778112595075,49.34,81413.09,78.2,-0.00181,0.0,0.14072]
[1778112598160,49.34,81413.32,78.2,-0.00181,0.0,0.14064]
[1778112598821,49.34,81413.32,78.2,-0.00181,0.0,0.14064]
[1778112599876,49.34,81414.82,78.2,-0.0018,0.0,0.14013]
[1778112600569,49.34,81414.82,78.2,-0.0018,0.0,0.14013]
[1778112601749,49.34,81413.94,78.2,-0.0018,0.0,0.14043]
[1778112602788,49.34,81415.65,78.2,-0.00179,0.0,0.13985]
[1778112608249,49.34,81414.43,78.2,-0.0018,0.0,0.14026]
[1778112608263,49.34,81414.43,78.2,-0.0018,0.0,0.14026]
[1778112609159,49.34,81426.72,78.2,-0.00174,0.0,0.13616]
[1778112610928,49.34,81430.03,78.2,-0.00173,0.0,0.13507]
[1778112610947,49.34,81430.03,78.2,-0.00173,0.0,0.13507]
[1778112613884,49.34,81434.0,78.2,-0.00171,0.0,0.13378]
[1778112615461,49.34,81434.14,78.2,-0.00171,0.0,0.13373]
[1778112617926,49.34,81438.07,78.2,-0.00169,0.0,0.13246]
[1778112618557,49.34,81438.07,78.2,-0.00169,0.0,0.13246]
[1778112619714,49.34,81439.01,78.2,-0.00169,0.0,0.13216]
[1778112620311,49.34,81439.29,78.2,-0.00168,0.0,0.13207]
[1778112621774,49.34,81439.29,78.2,-0.00168,0.0,0.13207]
[1778112622337,49.34,81437.93,78.2,-0.00169,0.0,0.13251]
[1778112625594,49.34,81444.51,78.2,-0.00166,0.0,0.13041]
[1778112626632,49.34,81443.47,78.2,-0.00167,0.0,0.13074]
[1778112627761,49.34,81442.98,78.2,-0.00167,0.0,0.13089]
[1778112629563,49.34,81442.4,78.2,-0.00167,0.0,0.13108]
[1778112630106,49.34,81443.04,78.2,-0.00167,0.0,0.13088]
[1778112631365,49.34,81446.43,78.2,-0.00165,0.0,0.1298]
[1778112632093,49.34,81446.51,78.2,-0.00164,0.0,0.12846]
[1778112634510,49.34,81448.59,78.2,-0.00163,0.0,0.12781]
[1778112635429,49.34,81448.62,78.2,-0.00163,0.0,0.1278]
[1778112635506,49.34,81456.58,78.2,-0.00159,0.0,0.12534]
[1778112637440,49.34,81458.25,78.2,-0.00158,0.0,0.12483]
[1778112637926,49.34,81460.04,78.2,-0.00158,0.0,0.12428]
[1778112641993,49.34,81459.78,78.2,-0.00158,0.0,0.12436]
[1778112642681,49.34,81459.78,78.2,-0.00158,0.0,0.12436]
[1778112643400,49.34,81451.86,78.2,-0.00161,0.0,0.12679]
[1778112646994,49.34,81452.8,78.2,-0.00161,0.0,0.1265]
[1778112647644,49.34,81452.8,78.2,-0.00161,0.0,0.1265]
[1778112648707,49.34,81453.09,78.2,-0.00161,0.0,0.12641]
[1778112649122,49.34,81453.41,78.2,-0.00161,0.0,0.12631]
[1778112650394,49.34,81453.73,78.2,-0.0016,0.0,0.12621]
[1778112651008,49.34,81451.55,78.2,-0.00161,0.0,0.12689]
[1778112652965,49.34,81449.56,78.2,-0.00162,0.0,0.1275]
[1778112654387,49.34,81449.23,78.2,-0.00162,0.0,0.12761]
[1778112656492,49.34,81455.63,78.2,-0.0016,0.0,0.12563]
[1778112657279,49.34,81455.63,78.2,-0.0016,0.0,0.12563]
[1778112657817,49.34,81455.63,78.2,-0.0016,0.0,0.12563]
[1778112660643,49.34,81458.6,78.2,-0.00158,0.0,0.12472]
[1778112661859,49.34,81455.8,78.2,-0.0016,0.0,0.12558]
[1778112662534,49.34,81448.73,78.2,-0.00163,0.0,0.12776]
[1778112664001,49.34,81445.08,78.2,-0.00164,0.0,0.1289]
[1778112664814,49.34,81445.08,78.2,-0.00164,0.0,0.1289]
[1778112665908,49.34,81443.78,78.2,-0.00165,0.0,0.12931]
[1778112667700,49.34,81443.49,78.2,-0.00165,0.0,0.12941]
[1778112671823,49.34,81443.14,78.2,-0.00165,0.0,0.12952]
[1778112672959,49.34,81444.59,78.2,-0.00164,0.0,0.12906]
[1778112675368,49.34,81444.52,78.2,-0.00164,0.0,0.12908]
[1778112676073,49.34,81444.43,78.2,-0.00164,0.0,0.12911]
[1778112677880,49.34,81444.66,78.2,-0.00164,0.0,0.12904]
[1778112678471,49.34,81444.66,78.2,-0.00164,0.0,0.12904]
[1778112680768,49.34,81449.92,78.2,-0.00162,0.0,0.12739]
[1778112682003,49.34,81448.63,78.2,-0.00163,0.0,0.12779]
[1778112682604,49.34,81448.63,78.2,-0.00163,0.0,0.12779]
[1778112683735,49.34,81450.49,78.2,-0.00162,0.0,0.12722]
[1778112684314,49.34,81450.29,78.2,-0.00162,0.0,0.12728]
[1778112684816,49.34,81450.29,78.2,-0.00162,0.0,0.12728]
[1778112689724,49.34,81443.8,78.2,-0.00165,0.0,0.12931]
[1778112692745,49.34,81445.97,78.2,-0.00162,0.0,0.12731]
[1778112693710,49.34,81445.97,78.2,-0.00162,0.0,0.12731]
[1778112694204,49.34,81446.22,78.2,-0.00162,0.0,0.12723]
[1778112696018,49.34,81450.68,78.2,-0.0016,0.0,0.12586]
[1778112696752,49.34,81450.68,78.2,-0.0016,0.0,0.12586]
[1778112697203,49.34,81450.49,78.2,-0.0016,0.0,0.12591]
[1778112697772,49.34,81450.49,78.2,-0.0016,0.0,0.12591]
[1778112698878,49.34,81448.65,78.2,-0.00161,0.0,0.12648]
[1778112699497,49.34,81451.07,78.2,-0.0016,0.0,0.12574]
[1778112701554,49.34,81451.81,78.2,-0.0016,0.0,0.12551]
[1778112702632,49.34,81455.33,78.2,-0.00158,0.0,0.12443]
[1778112703188,49.34,81458.6,78.2,-0.00157,0.0,0.12344]
[1778112703707,49.34,81458.6,78.2,-0.00157,0.0,0.12344]
[1778112706884,49.34,81459.28,78.2,-0.00156,0.0,0.12323]
[1778112706894,49.34,81459.71,78.2,-0.00156,0.0,0.1231]
[1778112707850,49.34,81471.23,78.2,-0.00151,0.0,0.11967]
[1778112708866,49.34,81471.23,78.2,-0.00151,0.0,0.11967]
[1778112709441,49.34,81473.86,78.2,-0.0015,0.0,0.1189]
[1778112712138,49.34,81468.27,78.2,-0.00153,0.0,0.12054]
[1778112712737,49.34,81468.27,78.2,-0.00153,0.0,0.12054]
[1778112716165,49.34,81465.59,78.2,-0.00154,0.0,0.12134]
[1778112716847,49.34,81465.59,78.2,-0.00154,0.0,0.12134]
[1778112720900,49.34,81462.51,78.2,-0.00155,0.0,0.12226]
[1778112721517,49.34,81462.54,78.2,-0.00155,0.0,0.12225]
[1778112723466,49.34,81460.95,78.2,-0.00156,0.0,0.12273]
[1778112724030,49.34,81460.57,78.2,-0.00156,0.0,0.12284]
[1778112726423,49.34,81462.43,78.2,-0.00155,0.0,0.12228]
[1778112727125,49.34,81462.92,78.2,-0.00155,0.0,0.12214]
[1778112728314,49.34,81462.75,78.2,-0.00155,0.0,0.12219]
[1778112731823,49.34,81460.49,78.2,-0.00156,0.0,0.12287]
[1778112735938,49.34,81460.53,78.2,-0.00156,0.0,0.12286]
[1778112736708,49.34,81460.53,78.2,-0.00156,0.0,0.12286]
[1778112737862,49.34,81460.81,78.2,-0.00156,0.0,0.12277]
[1778112737882,49.34,81460.81,78.2,-0.00156,0.0,0.12277]
[1778112737915,49.34,81460.81,78.2,-0.00156,0.0,0.12277]
[1778112738863,49.34,81463.33,78.2,-0.00155,0.0,0.12201]
[1778112738062,49.34,81472.87,78.2,-0.00151,0.0,0.11919]
[1778112740756,49.34,81474.82,78.2,-0.0015,0.0,0.11862]
[1778112741307,49.34,81475.55,78.2,-0.0015,0.0,0.1184]
[1778112742157,49.34,81475.46,78.2,-0.0015,0.0,0.11843]
[1778112742831,49.34,81475.46,78.2,-0.0015,0.0,0.11843]
[1778112743091,49.34,81475.59,78.2,-0.0015,0.0,0.11839]
[1778112743175,49.34,81475.59,78.2,-0.0015,0.0,0.11839]
[1778112744105,49.34,81469.08,78.2,-0.00152,0.0,0.1203]
[1778112746442,49.34,81467.88,78.2,-0.00153,0.0,0.12066]
[1778112747094,49.34,81467.7,78.2,-0.00153,0.0,0.12071]
[1778112754191,49.34,81471.24,78.2,-0.0015,0.0,0.11842]
[1778112754762,49.34,81471.24,78.2,-0.0015,0.0,0.11842]
[1778112757714,49.34,81471.43,78.2,-0.0015,0.0,0.11837]
[1778112758159,49.34,81471.66,78.2,-0.0015,0.0,0.1183]
[1778112758800,49.34,81471.66,78.2,-0.0015,0.0,0.1183]
[1778112759473,49.34,81471.59,78.2,-0.0015,0.0,0.11832]
[1778112760038,49.34,81471.76,78.2,-0.0015,0.0,0.11827]
[1778112761859,49.34,81471.68,78.2,-0.0015,0.0,0.1183]
[1778112763608,49.34,81465.02,78.2,-0.00152,0.0,0.12025]
[1778112764025,49.34,81463.86,78.2,-0.00153,0.0,0.1206]
[1778112768326,49.34,81464.28,78.2,-0.00153,0.0,0.12047]
[1778112768840,49.34,81464.28,78.2,-0.00153,0.0,0.12047]
[1778112770421,49.34,81464.13,78.2,-0.00153,0.0,0.12052]
[1778112771025,49.34,81465.17,78.2,-0.00152,0.0,0.12021]
[1778112776329,49.34,81469.34,78.2,-0.00151,0.0,0.11898]
[1778112778034,49.34,81469.28,78.2,-0.00151,0.0,0.119]
[1778112778474,49.34,81469.28,78.2,-0.00151,0.0,0.119]
[1778112778499,49.34,81469.28,78.2,-0.00151,0.0,0.119]
[1778112778738,49.34,81469.28,78.2,-0.00151,0.0,0.119]
[1778112785024,49.34,81473.83,78.2,-0.00149,0.0,0.11767]
[1778112785677,49.34,81473.83,78.2,-0.00149,0.0,0.11767]
[1778112786260,49.34,81472.04,78.2,-0.0015,0.0,0.11819]
[1778112787161,49.34,81474.19,78.2,-0.00149,0.0,0.11757]
[1778112791436,49.34,81465.86,78.2,-0.00152,0.0,0.12]
[1778112793799,49.34,81465.55,78.2,-0.00152,0.0,0.1201]
[1778112793971,49.34,81465.55,78.2,-0.00152,0.0,0.1201]
[1778112793986,49.34,81465.55,78.2,-0.00152,0.0,0.1201]
[1778112794404,49.34,81465.21,78.2,-0.00152,0.0,0.1202]
[1778112795464,49.34,81452.56,78.2,-0.00158,0.0,0.12399]
[1778112800500,49.34,81455.08,78.2,-0.00157,0.0,0.12323]
[1778112805535,49.34,81451.93,78.2,-0.00158,0.0,0.12418]
[1778112808964,49.34,81450.31,78.2,-0.00159,0.0,0.12468]
[1778112809635,49.34,81450.53,78.2,-0.00159,0.0,0.12461]
[1778112810026,49.34,81450.67,78.2,-0.00158,0.0,0.12457]
[1778112810788,49.34,81450.67,78.2,-0.00158,0.0,0.12457]
[1778112811525,49.34,81450.78,78.2,-0.00158,0.0,0.12453]
[1778112812106,49.34,81452.0,78.2,-0.00156,0.0,0.12288]
[1778112814602,49.34,81450.91,78.2,-0.00157,0.0,0.12321]
[1778112816023,49.34,81448.84,78.2,-0.00158,0.0,0.12384]
[1778112816122,49.34,81448.84,78.2,-0.00158,0.0,0.12384]
[1778112816322,49.34,81448.84,78.2,-0.00158,0.0,0.12384]
[1778112816655,49.34,81448.84,78.2,-0.00158,0.0,0.12384]
[1778112817911,49.34,81444.68,78.2,-0.00159,0.0,0.12511]
[1778112818566,49.34,81442.13,78.2,-0.00161,0.0,0.12589]
[1778112822942,49.34,81439.19,78.2,-0.00162,0.0,0.1268]
[1778112824152,49.34,81439.14,78.2,-0.00162,0.0,0.12682]
[1778112826415,49.34,81439.18,78.2,-0.00162,0.0,0.1268]
[1778112827046,49.34,81439.2,78.2,-0.00162,0.0,0.1268]
[1778112828787,49.34,81439.04,78.2,-0.00162,0.0,0.12685]
[1778112829292,49.34,81438.13,78.2,-0.00162,0.0,0.12713]
[1778112829782,49.34,81438.13,78.2,-0.00162,0.0,0.12713]
[1778112830187,49.34,81437.97,78.2,-0.00162,0.0,0.12718]
[1778112832094,49.34,81435.98,78.2,-0.00163,0.0,0.1278]
[1778112832720,49.34,81435.98,78.2,-0.00163,0.0,0.1278]
[1778112833117,49.34,81435.94,78.2,-0.00163,0.0,0.12781]
[1778112833837,49.34,81435.94,78.2,-0.00163,0.0,0.12781]
[1778112837447,49.34,81435.77,78.2,-0.00163,0.0,0.12787]
[1778112837992,49.34,81435.77,78.2,-0.00163,0.0,0.12787]
[1778112845837,49.34,81428.8,78.2,-0.00166,0.0,0.13006]
[1778112846546,49.34,81432.07,78.2,-0.00165,0.0,0.12903]
[1778112851965,49.34,81434.05,78.2,-0.00164,0.0,0.12841]
[1778112852512,49.34,81433.3,78.2,-0.00164,0.0,0.12864]
[1778112856308,49.34,81435.69,78.2,-0.00163,0.0,0.12789]
[1778112857059,49.34,81435.69,78.2,-0.00163,0.0,0.12789]
[1778112857649,49.34,81435.9,78.2,-0.00163,0.0,0.12783]
[1778112858816,49.34,81435.59,78.2,-0.00163,0.0,0.12792]
[1778112863947,49.34,81432.91,78.2,-0.00165,0.0,0.12876]
[1778112867378,49.34,81433.29,78.2,-0.00164,0.0,0.12864]
[1778112868035,49.34,81433.29,78.2,-0.00164,0.0,0.12864]
[1778112870909,49.34,81433.7,78.2,-0.00164,0.0,0.12852]
[1778112870975,49.34,81433.7,78.2,-0.00164,0.0,0.12852]
[1778112872006,49.34,81435.63,78.2,-0.00162,0.0,0.1266]
[1778112872723,49.34,81435.63,78.2,-0.00162,0.0,0.1266]
[1778112873293,49.34,81436.11,78.2,-0.00162,0.0,0.12645]
[1778112879369,49.34,81435.82,78.2,-0.00162,0.0,0.12654]
[1778112879912,49.34,81435.82,78.2,-0.00162,0.0,0.12654]
[1778112885888,49.34,81435.82,78.2,-0.00162,0.0,0.12654]
[1778112886606,49.34,81435.82,78.2,-0.00162,0.0,0.12654]
[1778112887778,49.34,81435.58,78.2,-0.00162,0.0,0.12661]
[1778112887882,49.34,81435.58,78.2,-0.00162,0.0,0.12661]
[1778112888733,49.34,81435.58,78.2,-0.00162,0.0,0.12661]
[1778112889301,49.34,81430.61,78.2,-0.00164,0.0,0.12816]
[1778112889401,49.34,81424.45,78.2,-0.00167,0.0,0.13011]
[1778112891018,49.34,81424.45,78.2,-0.00167,0.0,0.13011]
[1778112891793,49.34,81422.7,78.2,-0.00167,0.0,0.13067]
[1778112895903,49.34,81425.52,78.2,-0.00166,0.0,0.12977]
[1778112896599,49.34,81428.29,78.2,-0.00165,0.0,0.12889]
[1778112898366,49.34,81428.84,78.2,-0.00165,0.0,0.12872]
[1778112898982,49.34,81428.84,78.2,-0.00165,0.0,0.12872]
[1778112903211,49.34,81425.75,78.2,-0.00166,0.0,0.1297]
[1778112903938,49.34,81425.75,78.2,-0.00166,0.0,0.1297]
[1778112907096,49.34,81423.27,78.2,-0.00167,0.0,0.13048]
[1778112907866,49.34,81428.45,78.2,-0.00165,0.0,0.12884]
[1778112909469,49.34,81432.81,78.2,-0.00163,0.0,0.12747]
[1778112909911,49.34,81432.81,78.2,-0.00163,0.0,0.12747]
[1778112910715,49.34,81432.4,78.2,-0.00163,0.0,0.1276]
[1778112911809,49.34,81432.43,78.2,-0.00163,0.0,0.12759]
[1778112913543,49.34,81432.25,78.2,-0.00163,0.0,0.12765]
[1778112914013,49.34,81432.25,78.2,-0.00163,0.0,0.12765]
[1778112916844,49.34,81428.5,78.2,-0.00165,0.0,0.12883]
[1778112917430,49.34,81428.65,78.2,-0.00165,0.0,0.12878]
[1778112921354,49.34,81422.28,78.2,-0.00168,0.0,0.1308]
[1778112923368,49.34,81411.0,78.2,-0.00173,0.0,0.13445]
[1778112926392,49.34,81401.5,78.2,-0.00177,0.0,0.13759]
[1778112928230,49.34,81399.68,78.2,-0.00178,0.0,0.1382]
[1778112928786,49.34,81399.68,78.2,-0.00178,0.0,0.1382]
[1778112935913,49.34,81399.18,78.2,-0.00177,0.0,0.13697]
[1778112936177,49.34,81398.73,78.2,-0.00177,0.0,0.13712]
[1778112936461,49.34,81406.72,78.2,-0.00173,0.0,0.13447]
[1778112937687,49.34,81406.72,78.2,-0.00173,0.0,0.13447]
[1778112937766,49.34,81415.39,78.2,-0.00169,0.0,0.13166]
[1778112938866,49.34,81415.39,78.2,-0.00169,0.0,0.13166]
[1778112942386,49.34,81414.58,78.2,-0.00169,0.0,0.13192]
[1778112942434,49.34,81414.58,78.2,-0.00169,0.0,0.13192]
[1778112943480,49.34,81416.83,78.2,-0.00168,0.0,0.1312]
[1778112944664,49.34,81419.76,78.2,-0.00167,0.0,0.13026]
[1778112950536,49.34,81416.5,78.2,-0.00169,0.0,0.1313]
[1778112951243,49.34,81410.47,78.2,-0.00171,0.0,0.13325]
[1778112952065,49.34,81410.47,78.2,-0.00171,0.0,0.13325]
[1778112952114,49.34,81410.47,78.2,-0.00171,0.0,0.13325]
[1778112952222,49.34,81408.38,78.2,-0.00172,0.0,0.13393]
[1778112952679,49.34,81408.38,78.2,-0.00172,0.0,0.13393]
[1778112959403,49.34,81404.29,78.2,-0.00174,0.0,0.13527]
[1778112959913,49.34,81404.29,78.2,-0.00174,0.0,0.13527]
[1778112962363,49.34,81404.47,78.2,-0.00174,0.0,0.13521]
[1778112962863,49.34,81404.47,78.2,-0.00174,0.0,0.13521]
[1778112962929,49.34,81412.5,78.2,-0.0017,0.0,0.13259]
[1778112963855,49.34,81412.5,78.2,-0.0017,0.0,0.13259]
[1778112964603,49.34,81414.22,78.2,-0.0017,0.0,0.13204]
[1778112969692,49.34,81416.14,78.2,-0.00169,0.0,0.13142]
[1778112973665,49.34,81416.93,78.2,-0.00168,0.0,0.13116]
[1778112974258,49.34,81416.87,78.2,-0.00168,0.0,0.13118]
[1778112976562,49.34,81416.33,78.2,-0.00169,0.0,0.13136]
[1778112977088,49.34,81416.33,78.2,-0.00169,0.0,0.13136]
[1778112978305,49.34,81413.26,78.2,-0.0017,0.0,0.13235]
[1778112979709,49.34,81412.91,78.2,-0.0017,0.0,0.13246]
[1778112981761,49.34,81411.73,78.2,-0.00171,0.0,0.13284]
[1778112982384,49.34,81407.33,78.2,-0.00173,0.0,0.13427]
[1778112987822,49.34,81402.59,78.2,-0.00175,0.0,0.13583]
[1778112992075,49.34,81402.1,78.2,-0.00175,0.0,0.136]
[1778112992314,49.34,81400.52,78.2,-0.00174,0.0,0.13513]
[1778112993723,49.34,81396.73,78.2,-0.00176,0.0,0.13639]
[1778112994926,49.34,81395.14,78.2,-0.00177,0.0,0.13691]
[1778112998032,49.34,81395.61,78.2,-0.00177,0.0,0.13676]
[1778112998694,49.34,81395.55,78.2,-0.00177,0.0,0.13678]
[1778113004303,49.34,81395.55,78.2,-0.00177,0.0,0.13678]
[1778113005078,49.34,81395.55,78.2,-0.00177,0.0,0.13678]
[1778113007622,49.34,81395.3,78.2,-0.00177,0.0,0.13686]
[1778113008081,49.34,81395.3,78.2,-0.00177,0.0,0.13686]
[1778113013421,49.34,81395.8,78.2,-0.00176,0.0,0.13669]
[1778113014001,49.34,81395.8,78.2,-0.00176,0.0,0.13669]
[1778113015901,49.34,81395.79,78.2,-0.00176,0.0,0.1367]
[1778113017150,49.34,81395.85,78.2,-0.00176,0.0,0.13668]
[1778113020659,49.34,81395.79,78.2,-0.00176,0.0,0.1367]
[1778113021240,49.34,81398.11,78.2,-0.00175,0.0,0.13593]
[1778113022534,49.34,81397.21,78.2,-0.00176,0.0,0.13623]
[1778113022555,49.34,81397.21,78.2,-0.00176,0.0,0.13623]
[1778113024075,49.34,81388.44,78.2,-0.0018,0.0,0.13916]
[1778113025057,49.34,81388.44,78.2,-0.0018,0.0,0.13916]
[1778113026507,49.34,81382.83,78.2,-0.00183,0.0,0.14107]
[1778113029707,49.34,81381.58,78.2,-0.00183,0.0,0.1415]
[1778113030051,49.34,81381.58,78.2,-0.00183,0.0,0.1415]
[1778113031127,49.34,81368.04,78.2,-0.0019,1e-05,0.14622]
[1778113032134,49.34,81361.88,78.2,-0.00193,1e-05,0.14841]
[1778113034519,49.34,81361.25,78.2,-0.00194,1e-05,0.14863]
[1778113034969,49.34,81361.25,78.2,-0.00194,1e-05,0.14863]
[1778113036162,49.34,81349.6,78.2,-0.002,1e-05,0.15286]
[1778113041197,49.34,81350.67,78.2,-0.00199,1e-05,0.15247]
[1778113046232,49.34,81350.4,78.2,-0.00199,1e-05,0.15257]
[1778113047211,49.34,81350.4,78.2,-0.00199,1e-05,0.15257]
[1778113047887,49.34,81350.6,78.2,-0.00199,1e-05,0.1525]
[1778113050611,49.34,81350.74,78.2,-0.00199,1e-05,0.15244]
[1778113051188,49.34,81350.74,78.2,-0.00199,1e-05,0.15244]
[1778113051862,49.34,81350.32,78.2,-0.00199,1e-05,0.1526]
[1778113051875,49.34,81350.32,78.2,-0.00199,1e-05,0.1526]
[1778113060330,49.34,81349.92,78.2,-0.00198,1e-05,0.15122]
[1778113062039,49.34,81349.92,78.2,-0.00198,1e-05,0.15122]
[1778113062721,49.34,81349.59,78.2,-0.00198,1e-05,0.15134]
[1778113065478,49.34,81348.71,78.2,-0.00198,1e-05,0.15167]
[1778113066038,49.34,81348.71,78.2,-0.00198,1e-05,0.15167]
[1778113069983,49.34,81350.77,78.2,-0.00197,1e-05,0.15092]
[1778113071452,49.34,81346.79,78.2,-0.00199,1e-05,0.15237]
[1778113073786,49.34,81347.44,78.2,-0.00199,1e-05,0.15213]
[1778113074376,49.34,81347.82,78.2,-0.00199,1e-05,0.15199]
[1778113077766,49.34,81348.61,78.2,-0.00198,1e-05,0.1517]
[1778113078346,49.34,81348.07,78.2,-0.00199,1e-05,0.1519]
[1778113082349,49.34,81348.54,78.2,-0.00198,1e-05,0.15173]
[1778113083527,49.34,81348.39,78.2,-0.00198,1e-05,0.15178]
[1778113083950,49.34,81348.39,78.2,-0.00198,1e-05,0.15178]
[1778113084658,49.34,81348.23,78.2,-0.00198,1e-05,0.15184]
[1778113085140,49.34,81348.23,78.2,-0.00198,1e-05,0.15184]
[1778113085698,49.34,81348.15,78.2,-0.00198,1e-05,0.15187]
[1778113087799,49.34,81348.04,78.2,-0.00199,1e-05,0.15191]
[1778113088879,49.34,81348.46,78.2,-0.00198,1e-05,0.15176]
[1778113089617,49.34,81349.32,78.2,-0.00198,1e-05,0.15144]
[1778113091781,49.34,81346.6,78.2,-0.00199,1e-05,0.15244]
[1778113097594,49.34,81347.97,78.2,-0.00199,1e-05,0.15194]
[1778113098974,49.34,81347.97,78.2,-0.00199,1e-05,0.15194]
[1778113099048,49.34,81347.97,78.2,-0.00199,1e-05,0.15194]
[1778113099069,49.34,81347.97,78.2,-0.00199,1e-05,0.15194]
[1778113099661,49.34,81348.98,78.2,-0.00198,1e-05,0.15157]
[1778113102530,49.34,81350.87,78.2,-0.00197,1e-05,0.15088]
[1778113103766,49.34,81350.73,78.2,-0.00197,1e-05,0.15093]
[1778113105572,49.34,81357.53,78.2,-0.00194,1e-05,0.14847]
[1778113105640,49.34,81357.53,78.2,-0.00194,1e-05,0.14847]
[1778113105730,49.34,81357.53,78.2,-0.00194,1e-05,0.14847]
[1778113106197,49.34,81357.53,78.2,-0.00194,1e-05,0.14847]
[1778113107664,49.34,81367.52,78.2,-0.00188,1e-05,0.14493]
[1778113111692,49.34,81370.38,78.2,-0.00185,0.0,0.14248]
[1778113112910,49.34,81370.38,78.2,-0.00185,0.0,0.14248]
[1778113113432,49.34,81367.98,78.2,-0.00186,1e-05,0.14331]
[1778113115359,49.34,81367.88,78.2,-0.00186,1e-05,0.14334]
[1778113115954,49.34,81367.88,78.2,-0.00186,1e-05,0.14334]
[1778113122296,49.34,81367.0,78.2,-0.00187,1e-05,0.14365]
[1778113123009,49.34,81366.38,78.2,-0.00187,1e-05,0.14387]
[1778113125311,49.34,81366.29,78.2,-0.00187,1e-05,0.1439]
[1778113126577,49.34,81367.44,78.2,-0.00187,1e-05,0.1435]
[1778113129314,49.34,81368.46,78.2,-0.00186,0.0,0.14314]
[1778113130020,49.34,81368.49,78.2,-0.00186,0.0,0.14313]
[1778113135860,49.34,81372.3,78.2,-0.00184,0.0,0.14181]
[1778113137647,49.34,81372.26,78.2,-0.00184,0.0,0.14183]
[1778113138212,49.34,81372.26,78.2,-0.00184,0.0,0.14183]
[1778113138375,49.34,81369.39,78.2,-0.00186,0.0,0.14282]
[1778113138862,49.34,81369.39,78.2,-0.00186,0.0,0.14282]
[1778113139561,49.34,81366.48,78.2,-0.00187,1e-05,0.14383]
[1778113140039,49.34,81366.48,78.2,-0.00187,1e-05,0.14383]
[1778113145930,49.34,81364.49,78.2,-0.00188,1e-05,0.14453]
[1778113146946,49.34,81364.49,78.2,-0.00188,1e-05,0.14453]
[1778113147637,49.34,81364.44,78.2,-0.00188,1e-05,0.14454]
[1778113152979,49.34,81364.54,78.2,-0.00188,1e-05,0.14451]
[1778113153791,49.34,81364.54,78.2,-0.00188,1e-05,0.14451]
[1778113155014,49.34,81364.28,78.2,-0.00188,1e-05,0.1446]
[1778113158893,49.34,81370.13,78.2,-0.00185,0.0,0.14256]
[1778113159048,49.34,81370.13,78.2,-0.00185,0.0,0.14256]
[1778113165135,49.34,81378.55,78.2,-0.00181,0.0,0.13967]
[1778113165849,49.34,81379.54,78.2,-0.00181,0.0,0.13934]
[1778113168221,49.34,81380.42,78.2,-0.0018,0.0,0.13904]
[1778113168827,49.34,81380.44,78.2,-0.0018,0.0,0.13903]
[1778113172934,49.34,81380.38,78.2,-0.00178,0.0,0.13763]
[1778113174216,49.34,81380.67,78.2,-0.00178,0.0,0.13754]
[1778113176776,49.34,81381.45,78.2,-0.00178,0.0,0.13728]
[1778113177379,49.34,81381.45,78.2,-0.00178,0.0,0.13728]
[1778113178160,49.34,81389.48,78.2,-0.00174,0.0,0.13461]
[1778113180054,49.34,81389.25,78.2,-0.00174,0.0,0.13468]
[1778113182278,49.34,81394.93,78.2,-0.00172,0.0,0.13282]
[1778113184227,49.34,81395.1,78.2,-0.00172,0.0,0.13277]
[1778113184447,49.34,81395.05,78.2,-0.00172,0.0,0.13278]
[1778113190247,49.34,81395.22,78.2,-0.00171,0.0,0.13273]
[1778113194203,49.34,81394.91,78.2,-0.00172,0.0,0.13283]
[1778113194882,49.34,81394.54,78.2,-0.00172,0.0,0.13295]
[1778113198950,49.34,81393.91,78.2,-0.00172,0.0,0.13315]
[1778113202430,49.34,81394.4,78.2,-0.00172,0.0,0.133]
[1778113204707,49.34,81391.78,78.2,-0.00173,0.0,0.13385]
[1778113205058,49.34,81391.78,78.2,-0.00173,0.0,0.13385]
[1778113207367,49.34,81380.88,78.2,-0.00178,0.0,0.13747]
[1778113207864,49.34,81380.88,78.2,-0.00178,0.0,0.13747]
[1778113208110,49.34,81380.88,78.2,-0.00178,0.0,0.13747]
[1778113208374,49.34,81368.91,78.2,-0.00184,0.0,0.14154]
[1778113208894,49.34,81368.91,78.2,-0.00184,0.0,0.14154]
[1778113214797,49.34,81365.77,78.2,-0.00186,0.0,0.14262]
[1778113215299,49.34,81365.77,78.2,-0.00186,0.0,0.14262]
[1778113220458,49.34,81365.5,78.2,-0.00186,0.0,0.14271]
[1778113222556,49.34,81365.5,78.2,-0.00186,0.0,0.14271]
[1778113223035,49.34,81365.5,78.2,-0.00186,0.0,0.14271]
[1778113223650,49.34,81365.46,78.2,-0.00186,0.0,0.14273]
[1778113224038,49.34,81365.46,78.2,-0.00186,0.0,0.14273]
[1778113225425,49.34,81365.5,78.2,-0.00186,0.0,0.14271]
[1778113225590,49.34,81365.16,78.2,-0.00186,0.0,0.14283]
[1778113226004,49.34,81365.16,78.2,-0.00186,0.0,0.14283]
[1778113227125,49.34,81364.91,78.2,-0.00186,0.0,0.14292]
[1778113227808,49.34,81365.84,78.2,-0.00186,0.0,0.1426]
[1778113228254,49.34,81365.84,78.2,-0.00186,0.0,0.1426]
[1778113229400,49.34,81367.07,78.2,-0.00185,0.0,0.14217]
[1778113232893,49.34,81365.98,78.2,-0.00184,0.0,0.1411]
[1778113233429,49.34,81365.98,78.2,-0.00184,0.0,0.1411]
[1778113237702,49.34,81365.76,78.2,-0.00184,0.0,0.14117]
[1778113238705,49.34,81365.48,78.2,-0.00184,0.0,0.14127]
[1778113239591,49.34,81353.23,78.2,-0.0019,1e-05,0.14554]
[1778113240598,49.34,81345.78,78.2,-0.00194,1e-05,0.1482]
[1778113243269,49.34,81344.1,78.2,-0.00195,1e-05,0.1488]
[1778113243869,49.34,81344.09,78.2,-0.00195,1e-05,0.1488]
[1778113249653,49.34,81339.42,78.2,-0.00197,1e-05,0.1505]
[1778113250087,49.34,81339.42,78.2,-0.00197,1e-05,0.1505]
[1778113253610,49.34,81337.99,78.2,-0.00198,1e-05,0.15102]
[1778113254118,49.34,81337.99,78.2,-0.00198,1e-05,0.15102]
[1778113257599,49.34,81337.91,78.2,-0.00198,1e-05,0.15105]
[1778113258050,49.34,81337.91,78.2,-0.00198,1e-05,0.15105]
[1778113261397,49.34,81336.97,78.2,-0.00199,1e-05,0.15139]
[1778113261729,49.34,81336.97,78.2,-0.00199,1e-05,0.15139]
[1778113261788,49.34,81336.97,78.2,-0.00199,1e-05,0.15139]
[1778113261878,49.34,81336.97,78.2,-0.00199,1e-05,0.15139]
[1778113262527,49.34,81336.83,78.2,-0.00199,1e-05,0.15144]
[1778113263064,49.34,81336.83,78.2,-0.00199,1e-05,0.15144]
[1778113263761,49.34,81330.16,78.2,-0.00202,1e-05,0.1539]
[1778113264812,49.34,81330.16,78.2,-0.00202,1e-05,0.1539]
[1778113265502,49.34,81329.92,78.2,-0.00202,1e-05,0.15399]
[1778113265589,49.34,81329.92,78.2,-0.00202,1e-05,0.15399]
[1778113266025,49.34,81329.92,78.2,-0.00202,1e-05,0.15399]
[1778113268017,49.34,81322.49,78.2,-0.00206,1e-05,0.15677]
[1778113268755,49.34,81321.69,78.2,-0.00207,1e-05,0.15707]
[1778113273831,49.34,81321.24,78.2,-0.00207,1e-05,0.15724]
[1778113276994,49.34,81320.92,78.2,-0.00207,1e-05,0.15736]
[1778113277635,49.34,81320.93,78.2,-0.00207,1e-05,0.15736]
[1778113279733,49.34,81318.61,78.2,-0.00209,1e-05,0.15824]
[1778113280448,49.34,81318.61,78.2,-0.00209,1e-05,0.15824]
[1778113284501,49.34,81317.5,78.2,-0.00209,1e-05,0.15866]
[1778113286423,49.34,81317.31,78.2,-0.00209,1e-05,0.15873]
[1778113288259,49.34,81317.8,78.2,-0.00209,1e-05,0.15855]
[1778113288747,49.34,81317.05,78.2,-0.00209,1e-05,0.15883]
[1778113291796,49.34,81317.47,78.2,-0.00209,1e-05,0.15867]
[1778113292129,49.34,81317.47,78.2,-0.00209,1e-05,0.15867]
[1778113292378,49.34,81317.47,78.2,-0.00209,1e-05,0.15867]
[1778113292461,49.34,81317.47,78.2,-0.00209,1e-05,0.15867]
[1778113292474,49.34,81317.47,78.2,-0.00209,1e-05,0.15867]
[1778113293123,49.34,81317.28,78.2,-0.00207,1e-05,0.15717]
[1778113293218,49.34,81301.69,78.2,-0.00216,1e-05,0.16317]
[1778113294796,49.34,81297.25,78.2,-0.00219,1e-05,0.16491]
[1778113296164,49.34,81297.42,78.2,-0.00218,1e-05,0.16484]
[1778113299415,49.34,81302.96,78.2,-0.00215,1e-05,0.16267]
[1778113300025,49.34,81302.91,78.2,-0.00215,1e-05,0.16269]
[1778113301024,49.34,81311.76,78.2,-0.0021,1e-05,0.15927]
[1778113303249,49.34,81312.07,78.2,-0.0021,1e-05,0.15915]
[1778113303738,49.34,81311.69,78.2,-0.0021,1e-05,0.1593]
[1778113309850,49.34,81311.91,78.2,-0.0021,1e-05,0.15921]
[1778113310427,49.34,81311.91,78.2,-0.0021,1e-05,0.15921]
[1778113314860,49.34,81311.28,78.2,-0.00211,1e-05,0.15945]
[1778113315460,49.34,81311.28,78.2,-0.00211,1e-05,0.15945]
[1778113318615,49.34,81311.9,78.2,-0.0021,1e-05,0.15921]
[1778113318972,49.34,81311.9,78.2,-0.0021,1e-05,0.15921]
[1778113322019,49.34,81315.36,78.2,-0.00208,1e-05,0.15789]
[1778113323305,49.34,81317.14,78.2,-0.00207,1e-05,0.15722]
[1778113323765,49.34,81316.38,78.2,-0.00208,1e-05,0.15751]
[1778113323850,49.34,81316.38,78.2,-0.00208,1e-05,0.15751]
[1778113325431,49.34,81310.61,78.2,-0.00211,1e-05,0.15971]
[1778113325925,49.34,81305.41,78.2,-0.00214,1e-05,0.16172]
[1778113329213,49.34,81300.37,78.2,-0.00217,1e-05,0.16368]
[1778113329890,49.34,81299.47,78.2,-0.00217,1e-05,0.16404]
[1778113335158,49.34,81302.55,78.2,-0.00216,1e-05,0.16283]
[1778113335824,49.34,81301.76,78.2,-0.00216,1e-05,0.16314]
[1778113337028,49.34,81302.0,78.2,-0.00216,1e-05,0.16305]
[1778113337755,49.34,81301.29,78.2,-0.00216,1e-05,0.16332]
[1778113340774,49.34,81301.4,78.2,-0.00216,1e-05,0.16328]
[1778113341300,49.34,81301.4,78.2,-0.00216,1e-05,0.16328]
[1778113341305,49.34,81307.97,78.2,-0.00212,1e-05,0.16073]
[1778113346340,49.34,81312.54,78.2,-0.0021,1e-05,0.15897]
[1778113346736,49.34,81312.54,78.2,-0.0021,1e-05,0.15897]
[1778113347463,49.34,81312.54,78.2,-0.0021,1e-05,0.15897]
[1778113351375,49.34,81314.44,78.2,-0.00207,1e-05,0.15667]
[1778113354498,49.34,81313.45,78.2,-0.00207,1e-05,0.15704]
[1778113354994,49.34,81313.94,78.2,-0.00207,1e-05,0.15686]
[1778113355764,49.34,81315.69,78.2,-0.00206,1e-05,0.15619]
[1778113356194,49.34,81315.69,78.2,-0.00206,1e-05,0.15619]
[1778113357903,49.34,81314.4,78.2,-0.00207,1e-05,0.15668]
[1778113359037,49.34,81314.17,78.2,-0.00207,1e-05,0.15677]
[1778113364467,49.34,81316.42,78.2,-0.00206,1e-05,0.15592]
[1778113364679,49.34,81316.42,78.2,-0.00206,1e-05,0.15592]
[1778113365215,49.34,81316.42,78.2,-0.00206,1e-05,0.15592]
[1778113368174,49.34,81315.48,78.2,-0.00206,1e-05,0.15627]
[1778113368269,49.34,81315.48,78.2,-0.00206,1e-05,0.15627]
[1778113368659,49.34,81320.96,78.2,-0.00203,1e-05,0.15422]
[1778113369506,49.34,81328.68,78.2,-0.00199,1e-05,0.15137]
[1778113370405,49.34,81328.68,78.2,-0.00199,1e-05,0.15137]
[1778113370885,49.34,81330.93,78.2,-0.00198,1e-05,0.15054]
[1778113371461,49.34,81330.93,78.2,-0.00198,1e-05,0.15054]
[1778113371850,49.34,81334.22,78.2,-0.00196,1e-05,0.14935]
[1778113372171,49.34,81334.22,78.2,-0.00196,1e-05,0.14935]
[1778113372938,49.34,81337.31,78.2,-0.00194,1e-05,0.14823]
[1778113373632,49.34,81340.31,78.2,-0.00193,1e-05,0.14716]
[1778113374128,49.34,81340.31,78.2,-0.00193,1e-05,0.14716]
[1778113374796,49.34,81339.72,78.2,-0.00193,1e-05,0.14737]
[1778113378512,49.34,81328.7,78.2,-0.00199,1e-05,0.15136]
[1778113379773,49.34,81328.43,78.2,-0.00199,1e-05,0.15146]
[1778113380331,49.34,81328.43,78.2,-0.00199,1e-05,0.15146]
[1778113380945,49.34,81326.74,78.2,-0.002,1e-05,0.15208]
[1778113382786,49.34,81326.35,78.2,-0.002,1e-05,0.15222]
[1778113383386,49.34,81326.35,78.2,-0.002,1e-05,0.15222]
[1778113385794,49.34,81325.97,78.2,-0.002,1e-05,0.15236]
[1778113386842,49.34,81325.68,78.2,-0.00201,1e-05,0.15247]
[1778113386911,49.34,81319.56,78.2,-0.00204,1e-05,0.15474]
[1778113388125,49.34,81307.9,78.2,-0.0021,1e-05,0.15915]
[1778113388811,49.34,81307.9,78.2,-0.0021,1e-05,0.15915]
[1778113389563,49.34,81307.9,78.2,-0.0021,1e-05,0.15915]
[1778113392672,49.34,81300.65,78.2,-0.00214,1e-05,0.16195]
[1778113397707,49.34,81297.6,78.2,-0.00216,1e-05,0.16314]
[1778113399947,49.34,81297.6,78.2,-0.00216,1e-05,0.16314]
[1778113400548,49.34,81297.6,78.2,-0.00216,1e-05,0.16314]
[1778113404028,49.34,81295.24,78.2,-0.00218,1e-05,0.16407]
[1778113404677,49.34,81295.37,78.2,-0.00218,1e-05,0.16402]
[1778113406487,49.34,81300.84,78.2,-0.00214,1e-05,0.16188]
[1778113406953,49.34,81302.05,78.2,-0.00214,1e-05,0.16141]
[1778113409947,49.34,81302.82,78.2,-0.00213,1e-05,0.16111]
[1778113410577,49.34,81302.82,78.2,-0.00213,1e-05,0.16111]
[1778113411061,49.34,81303.26,78.2,-0.00213,1e-05,0.16094]
[1778113411745,49.34,81303.26,78.2,-0.00211,1e-05,0.15934]
[1778113413499,49.34,81303.23,78.2,-0.00211,1e-05,0.15935]
[1778113414068,49.34,81303.23,78.2,-0.00211,1e-05,0.15935]
[1778113419862,49.34,81298.29,78.2,-0.00214,1e-05,0.16126]
[1778113422637,49.34,81298.13,78.2,-0.00214,1e-05,0.16132]
[1778113423087,49.34,81298.13,78.2,-0.00214,1e-05,0.16132]
[1778113423654,49.34,81292.33,78.2,-0.00217,1e-05,0.16358]
[1778113424170,49.34,81292.33,78.2,-0.00217,1e-05,0.16358]
[1778113426588,49.34,81290.65,78.2,-0.00218,1e-05,0.16424]
[1778113427135,49.34,81290.97,78.2,-0.00218,1e-05,0.16412]
[1778113427748,49.34,81290.86,78.2,-0.00218,1e-05,0.16416]
[1778113428833,49.34,81290.86,78.2,-0.00218,1e-05,0.16416]
[1778113429957,49.34,81290.86,78.2,-0.00218,1e-05,0.16416]
[1778113430684,49.34,81289.1,78.2,-0.00219,1e-05,0.16486]
[1778113431171,49.34,81289.1,78.2,-0.00219,1e-05,0.16486]
[1778113431745,49.34,81289.12,78.2,-0.00219,1e-05,0.16485]
[1778113435559,49.34,81289.1,78.2,-0.00219,1e-05,0.16486]
[1778113436036,49.34,81288.92,78.2,-0.00219,1e-05,0.16493]
[1778113441339,49.34,81284.67,78.2,-0.00222,1e-05,0.16662]
[1778113442609,49.34,81282.59,78.2,-0.00223,1e-05,0.16745]
[1778113443151,49.34,81282.42,78.2,-0.00223,1e-05,0.16752]
[1778113444361,49.34,81283.76,78.2,-0.00222,1e-05,0.16698]
[1778113451080,49.34,81285.76,78.2,-0.00221,1e-05,0.16618]
[1778113453676,49.34,81287.23,78.2,-0.0022,1e-05,0.1656]
[1778113454383,49.34,81287.23,78.2,-0.0022,1e-05,0.1656]
[1778113454881,49.34,81288.81,78.2,-0.00219,1e-05,0.16497]
[1778113455240,49.34,81288.81,78.2,-0.00219,1e-05,0.16497]
[1778113456419,49.34,81289.31,78.2,-0.00219,1e-05,0.16477]
[1778113457399,49.34,81289.65,78.2,-0.00219,1e-05,0.16464]
[1778113457927,49.34,81289.46,78.2,-0.00219,1e-05,0.16471]
[1778113458486,49.34,81289.46,78.2,-0.00219,1e-05,0.16471]
[1778113459047,49.34,81288.01,78.2,-0.0022,1e-05,0.16529]
[1778113460976,49.34,81286.68,78.2,-0.0022,1e-05,0.16582]
[1778113461386,49.34,81286.68,78.2,-0.0022,1e-05,0.16582]
[1778113462331,49.34,81286.54,78.2,-0.00221,1e-05,0.16587]
[1778113463775,49.34,81286.47,78.2,-0.00221,1e-05,0.1659]
[1778113464847,49.34,81286.5,78.2,-0.00221,1e-05,0.16589]
[1778113465749,49.34,81286.5,78.2,-0.00221,1e-05,0.16589]
[1778113465872,49.34,81286.5,78.2,-0.00221,1e-05,0.16589]
[1778113466364,49.34,81286.5,78.2,-0.00221,1e-05,0.16589]
[1778113466406,49.34,81280.34,78.2,-0.00224,1e-05,0.16835]
[1778113467190,49.34,81280.34,78.2,-0.00224,1e-05,0.16835]
[1778113467726,49.34,81277.21,78.2,-0.00226,1e-05,0.16962]
[1778113468308,49.34,81277.21,78.2,-0.00226,1e-05,0.16962]
[1778113474113,49.34,81276.13,78.2,-0.00225,1e-05,0.16838]
[1778113474732,49.34,81275.79,78.2,-0.00225,1e-05,0.16852]
[1778113476962,49.34,81272.13,78.2,-0.00227,1e-05,0.17]
[1778113478952,49.34,81267.33,78.2,-0.0023,1e-05,0.17197]
[1778113479872,49.34,81267.57,78.2,-0.0023,1e-05,0.17187]
[1778113480065,49.34,81267.57,78.2,-0.0023,1e-05,0.17187]
[1778113483037,49.34,81267.41,78.2,-0.0023,1e-05,0.17193]
[1778113483729,49.34,81267.44,78.2,-0.0023,1e-05,0.17192]
[1778113484383,49.34,81267.44,78.2,-0.0023,1e-05,0.17192]
[1778113485702,49.34,81267.44,78.2,-0.0023,1e-05,0.17192]
[1778113488154,49.34,81267.67,78.2,-0.0023,1e-05,0.17183]
[1778113488658,49.34,81267.67,78.2,-0.0023,1e-05,0.17183]
[1778113491980,49.34,81266.68,78.2,-0.0023,1e-05,0.17223]
[1778113492691,49.34,81266.68,78.2,-0.0023,1e-05,0.17223]
[1778113494188,49.34,81266.29,78.2,-0.0023,1e-05,0.17239]
[1778113494755,49.34,81265.56,78.2,-0.00231,1e-05,0.17269]
[1778113495340,49.34,81265.56,78.2,-0.00231,1e-05,0.17269]
[1778113495987,49.34,81265.21,78.2,-0.00231,1e-05,0.17284]
[1778113496675,49.34,81265.21,78.2,-0.00231,1e-05,0.17284]
[1778113497164,49.34,81265.4,78.2,-0.00231,1e-05,0.17276]
[1778113497773,49.34,81265.87,78.2,-0.00231,1e-05,0.17257]
[1778113498121,49.34,81265.87,78.2,-0.00231,1e-05,0.17257]
[1778113498184,49.34,81265.87,78.2,-0.00231,1e-05,0.17257]
[1778113498417,49.34,81273.2,78.2,-0.00226,1e-05,0.16957]
[1778113499067,49.34,81273.2,78.2,-0.00226,1e-05,0.16957]
[1778113499538,49.34,81273.2,78.2,-0.00226,1e-05,0.16957]
[1778113499571,49.34,81283.24,78.2,-0.0022,1e-05,0.16554]
[1778113500163,49.34,81283.24,78.2,-0.0022,1e-05,0.16554]
[1778113502727,49.34,81280.02,78.2,-0.00222,1e-05,0.16682]
[1778113503165,49.34,81280.02,78.2,-0.00222,1e-05,0.16682]
[1778113504282,49.34,81280.14,78.2,-0.00222,1e-05,0.16677]
[1778113504809,49.34,81276.34,78.2,-0.00224,1e-05,0.1683]
[1778113507305,49.34,81268.52,78.2,-0.00229,1e-05,0.17148]
[1778113507716,49.34,81268.52,78.2,-0.00229,1e-05,0.17148]
[1778113508897,49.34,81268.11,78.2,-0.00229,1e-05,0.17165]
[1778113508954,49.34,81268.11,78.2,-0.00229,1e-05,0.17165]
[1778113509293,49.34,81268.11,78.2,-0.00229,1e-05,0.17165]
[1778113511934,49.34,81266.54,78.2,-0.0023,1e-05,0.17229]
[1778113512634,49.34,81266.54,78.2,-0.0023,1e-05,0.17229]
[1778113513082,49.34,81266.48,78.2,-0.0023,1e-05,0.17232]
[1778113513711,49.34,81266.48,78.2,-0.0023,1e-05,0.17232]
[1778113514139,49.34,81265.52,78.2,-0.00231,1e-05,0.17271]
[1778113516869,49.34,81265.77,78.2,-0.00231,1e-05,0.17261]
[1778113517654,49.34,81265.77,78.2,-0.00231,1e-05,0.17261]
[1778113518295,49.34,81266.65,78.2,-0.0023,1e-05,0.17225]
[1778113519379,49.34,81267.95,78.2,-0.00229,1e-05,0.17171]
[1778113519932,49.34,81268.45,78.2,-0.00229,1e-05,0.17151]
[1778113520512,49.34,81268.45,78.2,-0.00229,1e-05,0.17151]
[1778113521020,49.34,81268.52,78.2,-0.00229,1e-05,0.17148]
[1778113525306,49.34,81268.11,78.2,-0.00229,1e-05,0.17165]
[1778113525798,49.34,81268.32,78.2,-0.00229,1e-05,0.17156]
[1778113530310,49.34,81267.34,78.2,-0.0023,1e-05,0.17196]
[1778113530849,49.34,81267.76,78.2,-0.0023,1e-05,0.17179]
[1778113533394,49.34,81268.23,78.2,-0.00227,1e-05,0.16991]
[1778113533865,49.34,81268.43,78.2,-0.00227,1e-05,0.16982]
[1778113540712,49.34,81264.53,78.2,-0.00229,1e-05,0.17142]
[1778113541590,49.34,81264.53,78.2,-0.00229,1e-05,0.17142]
[1778113541938,49.34,81263.37,78.2,-0.0023,1e-05,0.17189]
[1778113542726,49.34,81263.37,78.2,-0.0023,1e-05,0.17189]
[1778113544521,49.34,81261.69,78.2,-0.00231,1e-05,0.17259]
[1778113544899,49.34,81262.09,78.2,-0.00231,1e-05,0.17242]
[1778113546007,49.34,81262.07,78.2,-0.00231,1e-05,0.17243]
[1778113546073,49.34,81262.07,78.2,-0.00231,1e-05,0.17243]
[1778113548773,49.34,81252.27,78.2,-0.00237,1e-05,0.17651]
[1778113549882,49.34,81252.27,78.2,-0.00237,1e-05,0.17651]
[1778113550647,49.34,81252.27,78.2,-0.00237,1e-05,0.17651]
[1778113552248,49.34,81251.96,78.2,-0.00237,1e-05,0.17664]
[1778113553845,49.34,81244.3,78.2,-0.00242,1e-05,0.1799]
[1778113554326,49.34,81244.3,78.2,-0.00242,1e-05,0.1799]
[1778113554900,49.34,81242.04,78.2,-0.00243,1e-05,0.18087]
[1778113556087,49.34,81244.72,78.2,-0.00242,1e-05,0.17972]
[1778113556872,49.34,81246.94,78.2,-0.0024,1e-05,0.17877]
[1778113560237,49.34,81244.62,78.2,-0.00242,1e-05,0.17976]
[1778113560831,49.34,81246.58,78.2,-0.0024,1e-05,0.17892]
[1778113562710,49.34,81245.69,78.2,-0.00241,1e-05,0.1793]
[1778113563470,49.34,81245.84,78.2,-0.00241,1e-05,0.17924]
[1778113567321,49.34,81244.11,78.2,-0.00242,1e-05,0.17998]
[1778113568694,49.34,81244.07,78.2,-0.00242,1e-05,0.17999]
[1778113570927,49.34,81261.89,78.2,-0.00231,1e-05,0.1725]
[1778113572560,49.34,81261.89,78.2,-0.00231,1e-05,0.1725]
[1778113573080,49.34,81262.71,78.2,-0.0023,1e-05,0.17217]
[1778113574274,49.34,81262.31,78.2,-0.00231,1e-05,0.17233]
[1778113575403,49.34,81262.46,78.2,-0.00231,1e-05,0.17227]
[1778113578409,49.34,81261.93,78.2,-0.00231,1e-05,0.17249]
[1778113579074,49.34,81261.57,78.2,-0.00231,1e-05,0.17264]
[1778113580954,49.34,81259.52,78.2,-0.00232,1e-05,0.17348]
[1778113580998,49.34,81247.33,78.2,-0.0024,1e-05,0.1786]
[1778113586033,49.34,81244.22,78.2,-0.00242,1e-05,0.17993]
[1778113590061,49.34,81258.26,78.2,-0.00233,1e-05,0.17401]
[1778113591068,49.34,81262.51,78.2,-0.00228,1e-05,0.17055]
[1778113596103,49.34,81266.02,78.2,-0.00226,1e-05,0.16912]
[1778113597201,49.34,81266.02,78.2,-0.00226,1e-05,0.16912]
[1778113603152,49.34,81272.89,78.2,-0.00222,1e-05,0.16635]
[1778113605166,49.34,81263.47,78.2,-0.00228,1e-05,0.17016]
[1778113606425,49.34,81263.47,78.2,-0.00228,1e-05,0.17016]
[1778113612215,49.34,81261.53,78.2,-0.00229,1e-05,0.17095]
[1778113617250,49.34,81262.67,78.2,-0.00228,1e-05,0.17048]
[1778113621968,49.34,81264.12,78.2,-0.00227,1e-05,0.16989]
[1778113625027,49.34,81265.52,78.2,-0.00226,1e-05,0.16932]
[1778113626877,49.34,81265.19,78.2,-0.00227,1e-05,0.16946]
[1778113627047,49.34,81265.19,78.2,-0.00227,1e-05,0.16946]
[1778113628085,49.34,81265.19,78.2,-0.00227,1e-05,0.16946]
[1778113628170,49.34,81265.19,78.2,-0.00227,1e-05,0.16946]
[1778113633723,49.34,81265.93,78.2,-0.00226,1e-05,0.16916]
[1778113634252,49.34,81265.06,78.2,-0.00227,1e-05,0.16951]
[1778113634282,49.34,81265.06,78.2,-0.00227,1e-05,0.16951]
[1778113635498,49.34,81262.32,78.2,-0.00228,1e-05,0.17063]
[1778113636014,49.34,81261.29,78.2,-0.00229,1e-05,0.17105]
[1778113637919,49.34,81261.95,78.2,-0.00229,1e-05,0.17078]
[1778113638528,49.34,81261.95,78.2,-0.00229,1e-05,0.17078]
[1778113639656,49.34,81262.76,78.2,-0.00228,1e-05,0.17045]
[1778113640370,49.34,81263.29,78.2,-0.00228,1e-05,0.17023]
[1778113640864,49.34,81262.79,78.2,-0.00228,1e-05,0.17043]
[1778113643680,49.34,81262.96,78.2,-0.00228,1e-05,0.17036]
[1778113644320,49.34,81262.99,78.2,-0.00228,1e-05,0.17035]
[1778113646901,49.34,81263.12,78.2,-0.00228,1e-05,0.1703]
[1778113647518,49.34,81263.12,78.2,-0.00228,1e-05,0.1703]
[1778113648034,49.34,81259.98,78.2,-0.0023,1e-05,0.17159]
[1778113648791,49.34,81259.98,78.2,-0.0023,1e-05,0.17159]
[1778113649596,49.34,81258.16,78.2,-0.00231,1e-05,0.17233]
[1778113652495,49.34,81260.24,78.2,-0.00227,1e-05,0.16978]
[1778113653994,49.34,81261.79,78.2,-0.00227,1e-05,0.16915]
[1778113654666,49.34,81261.79,78.2,-0.00227,1e-05,0.16915]
[1778113655712,49.34,81263.96,78.2,-0.00225,1e-05,0.16827]
[1778113661558,49.34,81262.11,78.2,-0.00226,1e-05,0.16902]
[1778113661903,49.34,81262.11,78.2,-0.00226,1e-05,0.16902]
[1778113663075,49.34,81262.42,78.2,-0.00226,1e-05,0.16889]
[1778113666152,49.34,81263.74,78.2,-0.00225,1e-05,0.16836]
[1778113666780,49.34,81263.74,78.2,-0.00225,1e-05,0.16836]
[1778113668139,49.34,81260.04,78.2,-0.00228,1e-05,0.16986]
[1778113673060,49.34,81257.48,78.2,-0.00229,1e-05,0.17091]
[1778113674311,49.34,81257.55,78.2,-0.00229,1e-05,0.17088]
[1778113676751,49.34,81262.69,78.2,-0.00226,1e-05,0.16879]
[1778113678346,49.34,81263.52,78.2,-0.00225,1e-05,0.16845]
[1778113679932,49.34,81264.09,78.2,-0.00225,1e-05,0.16822]
[1778113680731,49.34,81264.09,78.2,-0.00225,1e-05,0.16822]
[1778113682652,49.34,81264.53,78.2,-0.00225,1e-05,0.16804]
[1778113683168,49.34,81264.67,78.2,-0.00225,1e-05,0.16798]
[1778113683539,49.34,81264.67,78.2,-0.00225,1e-05,0.16798]
[1778113684178,49.34,81264.61,78.2,-0.00225,1e-05,0.16801]
[1778113684823,49.34,81264.61,78.2,-0.00225,1e-05,0.16801]
[1778113687080,49.34,81263.74,78.2,-0.00225,1e-05,0.16836]
[1778113687812,49.34,81263.74,78.2,-0.00225,1e-05,0.16836]
[1778113689323,49.34,81263.58,78.2,-0.00225,1e-05,0.16842]
[1778113689625,49.34,81263.58,78.2,-0.00225,1e-05,0.16842]
[1778113691769,49.34,81272.28,78.2,-0.0022,1e-05,0.16494]
[1778113696804,49.34,81275.58,78.2,-0.00218,1e-05,0.16363]
[1778113697096,49.34,81275.58,78.2,-0.00218,1e-05,0.16363]
[1778113697110,49.34,81275.58,78.2,-0.00218,1e-05,0.16363]
[1778113697811,49.34,81282.53,78.2,-0.00214,1e-05,0.16091]
[1778113698410,49.34,81282.53,78.2,-0.00214,1e-05,0.16091]
[1778113700150,49.34,81281.67,78.2,-0.00215,1e-05,0.16124]
[1778113700866,49.34,81281.67,78.2,-0.00215,1e-05,0.16124]
[1778113701499,49.34,81280.01,78.2,-0.00216,1e-05,0.16189]
[1778113702101,49.34,81278.05,78.2,-0.00217,1e-05,0.16266]
[1778113702816,49.34,81278.05,78.2,-0.00217,1e-05,0.16266]
[1778113710995,49.34,81274.25,78.2,-0.00219,1e-05,0.16415]
[1778113711750,49.34,81274.25,78.2,-0.00219,1e-05,0.16415]
[1778113715867,49.34,81273.57,78.2,-0.00217,1e-05,0.16278]
[1778113716477,49.34,81274.43,78.2,-0.00217,1e-05,0.16244]
[1778113719727,49.34,81274.45,78.2,-0.00217,1e-05,0.16243]
[1778113721769,49.34,81276.18,78.2,-0.00216,1e-05,0.16175]
[1778113724545,49.34,81275.93,78.2,-0.00216,1e-05,0.16185]
[1778113725037,49.34,81275.93,78.2,-0.00216,1e-05,0.16185]
[1778113728291,49.34,81276.07,78.2,-0.00216,1e-05,0.1618]
[1778113729173,49.34,81276.07,78.2,-0.00216,1e-05,0.1618]
[1778113729843,49.34,81276.07,78.2,-0.00216,1e-05,0.1618]
[1778113730294,49.34,81276.07,78.2,-0.00216,1e-05,0.1618]
[1778113730894,49.34,81276.07,78.2,-0.00216,1e-05,0.1618]
[1778113731467,49.34,81276.02,78.2,-0.00216,1e-05,0.16182]
[1778113733195,49.34,81277.01,78.2,-0.00215,1e-05,0.16143]
[1778113734234,49.34,81276.77,78.2,-0.00215,1e-05,0.16152]
[1778113735837,49.34,81276.79,78.2,-0.00215,1e-05,0.16152]
[1778113736373,49.34,81276.97,78.2,-0.00215,1e-05,0.16145]
[1778113736982,49.34,81276.86,78.2,-0.00215,1e-05,0.16149]
[1778113737734,49.34,81276.86,78.2,-0.00215,1e-05,0.16149]
[1778113738295,49.34,81276.4,78.2,-0.00216,1e-05,0.16167]
[1778113739414,49.34,81276.48,78.2,-0.00216,1e-05,0.16164]
[1778113739969,49.34,81276.65,78.2,-0.00216,1e-05,0.16157]
[1778113740110,49.34,81276.65,78.2,-0.00216,1e-05,0.16157]
[1778113741112,49.34,81265.49,78.2,-0.00222,1e-05,0.16598]
[1778113742003,49.34,81265.49,78.2,-0.00222,1e-05,0.16598]
[1778113747351,49.34,81262.46,78.2,-0.00224,1e-05,0.1672]
[1778113748203,49.34,81262.54,78.2,-0.00224,1e-05,0.16717]
[1778113753124,49.34,81261.73,78.2,-0.00224,1e-05,0.16749]
[1778113753736,49.34,81261.73,78.2,-0.00224,1e-05,0.16749]
[1778113755997,49.34,81257.09,78.2,-0.00227,1e-05,0.16937]
[1778113756723,49.34,81257.09,78.2,-0.00227,1e-05,0.16937]
[1778113757348,49.34,81257.09,78.2,-0.00227,1e-05,0.16937]
[1778113757827,49.34,81257.09,78.2,-0.00227,1e-05,0.16937]
[1778113757957,49.34,81257.09,78.2,-0.00227,1e-05,0.16937]
[1778113758118,49.34,81257.09,78.2,-0.00227,1e-05,0.16937]
[1778113759159,49.34,81252.52,78.2,-0.0023,1e-05,0.17124]
[1778113759802,49.34,81252.52,78.2,-0.0023,1e-05,0.17124]
[1778113759892,49.34,81240.07,78.2,-0.00238,1e-05,0.17643]
[1778113765775,49.34,81238.43,78.2,-0.00239,1e-05,0.17712]
[1778113767144,49.34,81238.73,78.2,-0.00239,1e-05,0.177]
[1778113770930,49.34,81237.79,78.2,-0.00239,1e-05,0.17739]
[1778113772770,49.34,81232.07,78.2,-0.0024,1e-05,0.17807]
[1778113777936,49.34,81232.39,78.2,-0.0024,1e-05,0.17793]
[1778113781807,49.34,81238.21,78.2,-0.00237,1e-05,0.17547]
[1778113782539,49.34,81236.93,78.2,-0.00237,1e-05,0.17601]
[1778113783180,49.34,81235.61,78.2,-0.00238,1e-05,0.17656]
[1778113784394,49.34,81234.47,78.2,-0.00239,1e-05,0.17705]
[1778113785527,49.34,81232.23,78.2,-0.0024,1e-05,0.178]
[1778113785672,49.34,81232.23,78.2,-0.0024,1e-05,0.178]
[1778113789740,49.34,81230.22,78.2,-0.00242,1e-05,0.17886]
[1778113790415,49.34,81230.22,78.2,-0.00242,1e-05,0.17886]
[1778113793204,49.34,81229.9,78.2,-0.00242,1e-05,0.17899]
[1778113794451,49.34,81229.77,78.2,-0.00242,1e-05,0.17905]
[1778113795549,49.34,81229.77,78.2,-0.00242,1e-05,0.17905]
[1778113795653,49.34,81229.77,78.2,-0.00242,1e-05,0.17905]
[1778113797504,49.34,81227.1,78.2,-0.00244,1e-05,0.18019]
[1778113797907,49.34,81227.1,78.2,-0.00244,1e-05,0.18019]
[1778113798902,49.34,81226.11,78.2,-0.00244,1e-05,0.18062]
[1778113800081,49.34,81225.24,78.2,-0.00245,1e-05,0.181]
[1778113803548,49.34,81212.74,78.2,-0.00253,1e-05,0.18647]
[1778113804684,49.34,81212.74,78.2,-0.00253,1e-05,0.18647]
[1778113805750,49.34,81211.21,78.2,-0.00254,1e-05,0.18715]
[1778113806569,49.34,81202.26,78.2,-0.0026,1e-05,0.19117]
[1778113807576,49.34,81188.9,78.2,-0.00269,1e-05,0.19731]
[1778113808702,49.34,81188.9,78.2,-0.00269,1e-05,0.19731]
[1778113809094,49.34,81185.83,78.2,-0.00272,1e-05,0.19874]
[1778113810597,49.34,81174.52,78.2,-0.0028,1e-05,0.20411]
[1778113814629,49.34,81186.63,78.2,-0.00271,1e-05,0.19837]
[1778113817170,49.34,81187.5,78.2,-0.0027,1e-05,0.19796]
[1778113817410,49.34,81187.5,78.2,-0.0027,1e-05,0.19796]
[1778113818547,49.34,81187.97,78.2,-0.0027,1e-05,0.19774]
[1778113818942,49.34,81187.97,78.2,-0.0027,1e-05,0.19774]
[1778113823588,49.34,81196.19,78.2,-0.00264,1e-05,0.19394]
[1778113823777,49.34,81196.19,78.2,-0.00264,1e-05,0.19394]
[1778113826283,49.34,81204.16,78.2,-0.00259,1e-05,0.19031]
[1778113826824,49.34,81204.16,78.2,-0.00259,1e-05,0.19031]
[1778113827008,49.34,81204.16,78.2,-0.00259,1e-05,0.19031]
[1778113827017,49.34,81204.16,78.2,-0.00259,1e-05,0.19031]
[1778113827466,49.34,81204.31,78.2,-0.00259,1e-05,0.19024]
[1778113828002,49.34,81204.31,78.2,-0.00259,1e-05,0.19024]
[1778113828616,49.34,81206.39,78.2,-0.00257,1e-05,0.1893]
[1778113829857,49.34,81208.42,78.2,-0.00256,1e-05,0.18839]
[1778113832757,49.34,81212.15,78.2,-0.00251,1e-05,0.18491]
[1778113833865,49.34,81212.15,78.2,-0.00251,1e-05,0.18491]
[1778113834924,49.34,81215.75,78.2,-0.00249,1e-05,0.18333]
[1778113840873,49.34,81216.55,78.2,-0.00248,1e-05,0.18298]
[1778113841071,49.34,81216.55,78.2,-0.00248,1e-05,0.18298]
[1778113847861,49.34,81220.88,78.2,-0.00245,1e-05,0.18109]
[1778113848677,49.34,81220.88,78.2,-0.00245,1e-05,0.18109]
[1778113849053,49.34,81220.88,78.2,-0.00245,1e-05,0.18109]
[1778113849844,49.34,81221.11,78.2,-0.00245,1e-05,0.18099]
[1778113849875,49.34,81229.48,78.2,-0.0024,1e-05,0.17741]
[1778113850654,49.34,81229.48,78.2,-0.0024,1e-05,0.17741]
[1778113851979,49.34,81230.28,78.2,-0.00239,1e-05,0.17707]
[1778113852126,49.34,81231.46,78.2,-0.00238,1e-05,0.17657]
[1778113853781,49.34,81234.99,78.2,-0.00236,1e-05,0.17508]
[1778113854470,49.34,81234.99,78.2,-0.00236,1e-05,0.17508]
[1778113859339,49.34,81236.32,78.2,-0.00235,1e-05,0.17452]
[1778113859727,49.34,81236.32,78.2,-0.00235,1e-05,0.17452]
[1778113861708,49.34,81237.72,78.2,-0.00235,1e-05,0.17393]
[1778113862291,49.34,81236.82,78.2,-0.00235,1e-05,0.17431]
[1778113868009,49.34,81240.46,78.2,-0.00233,1e-05,0.17279]
[1778113873041,49.34,81236.81,78.2,-0.00235,1e-05,0.17432]
[1778113873599,49.34,81236.81,78.2,-0.00235,1e-05,0.17432]
[1778113873611,49.34,81236.81,78.2,-0.00235,1e-05,0.17432]
[1778113875055,49.34,81230.14,78.2,-0.00239,1e-05,0.17713]
[1778113876449,49.34,81230.36,78.2,-0.00239,1e-05,0.17703]
[1778113876733,49.34,81230.36,78.2,-0.00239,1e-05,0.17703]
[1778113876899,49.34,81230.36,78.2,-0.00239,1e-05,0.17703]
[1778113877276,49.34,81232.9,78.2,-0.00238,1e-05,0.17596]
[1778113879083,49.34,81216.83,78.2,-0.00248,1e-05,0.18285]
[1778113882614,49.34,81216.92,78.2,-0.00248,1e-05,0.18282]
[1778113883111,49.34,81222.89,78.2,-0.00244,1e-05,0.18023]
[1778113883129,49.34,81222.89,78.2,-0.00244,1e-05,0.18023]
[1778113885855,49.34,81224.92,78.2,-0.00243,1e-05,0.17935]
[1778113886416,49.34,81226.5,78.2,-0.00242,1e-05,0.17868]
[1778113890361,49.34,81227.93,78.2,-0.00241,1e-05,0.17807]
[1778113891567,49.34,81227.97,78.2,-0.00241,1e-05,0.17805]
[1778113891670,49.34,81227.97,78.2,-0.00241,1e-05,0.17805]
[1778113893021,49.34,81227.93,78.2,-0.00238,1e-05,0.1763]
[1778113893122,49.34,81220.18,78.2,-0.00243,1e-05,0.17961]
[1778113896412,49.34,81215.12,78.2,-0.00247,1e-05,0.1818]
[1778113896991,49.34,81215.12,78.2,-0.00247,1e-05,0.1818]
[1778113898307,49.34,81216.04,78.2,-0.00246,1e-05,0.1814]
[1778113898804,49.34,81216.04,78.2,-0.00246,1e-05,0.1814]
[1778113904258,49.34,81215.95,78.2,-0.00246,1e-05,0.18144]
[1778113905761,49.34,81215.95,78.2,-0.00246,1e-05,0.18144]
[1778113906349,49.34,81215.95,78.2,-0.00246,1e-05,0.18144]
[1778113910587,49.34,81221.17,78.2,-0.00243,1e-05,0.17919]
[1778113911083,49.34,81221.17,78.2,-0.00243,1e-05,0.17919]
[1778113912623,49.34,81227.11,78.2,-0.00239,1e-05,0.17665]
[1778113913186,49.34,81227.19,78.2,-0.00239,1e-05,0.17662]
[1778113913854,49.34,81227.19,78.2,-0.00239,1e-05,0.17662]
[1778113914391,49.34,81227.19,78.2,-0.00239,1e-05,0.17662]
[1778113917280,49.34,81227.05,78.2,-0.00239,1e-05,0.17668]
[1778113918272,49.34,81227.29,78.2,-0.00239,1e-05,0.17658]
[1778113920593,49.34,81227.81,78.2,-0.00238,1e-05,0.17636]
[1778113920976,49.34,81227.81,78.2,-0.00238,1e-05,0.17636]
[1778113923391,49.34,81219.82,78.2,-0.00244,1e-05,0.17977]
[1778113924643,49.34,81219.82,78.2,-0.00244,1e-05,0.17977]
[1778113925231,49.34,81219.19,78.2,-0.00244,1e-05,0.18004]
[1778113925852,49.34,81219.19,78.2,-0.00244,1e-05,0.18004]
[1778113927001,49.34,81218.63,78.2,-0.00244,1e-05,0.18028]
[1778113928896,49.34,81219.33,78.2,-0.00244,1e-05,0.17998]
[1778113929607,49.34,81219.03,78.2,-0.00244,1e-05,0.18011]
[1778113933601,49.34,81218.65,78.2,-0.00244,1e-05,0.18027]
[1778113934105,49.34,81218.65,78.2,-0.00244,1e-05,0.18027]
[1778113937683,49.34,81218.77,78.2,-0.00244,1e-05,0.18022]
[1778113938094,49.34,81218.77,78.2,-0.00244,1e-05,0.18022]
[1778113938688,49.34,81218.76,78.2,-0.00244,1e-05,0.18022]
[1778113939259,49.34,81219.19,78.2,-0.00244,1e-05,0.18004]
[1778113940942,49.34,81219.49,78.2,-0.00244,1e-05,0.17991]
[1778113941766,49.34,81219.45,78.2,-0.00244,1e-05,0.17993]
[1778113942525,49.34,81212.94,78.2,-0.00248,1e-05,0.18275]
[1778113943532,49.34,81204.24,78.2,-0.00254,1e-05,0.18658]
[1778113947325,49.34,81198.68,78.2,-0.00258,1e-05,0.18907]
[1778113947870,49.34,81198.68,78.2,-0.00258,1e-05,0.18907]
[1778113950195,49.34,81197.93,78.2,-0.00258,1e-05,0.18941]
[1778113950853,49.34,81197.93,78.2,-0.00258,1e-05,0.18941]
[1778113952140,49.34,81197.94,78.2,-0.00258,1e-05,0.1894]
[1778113952764,49.34,81197.47,78.2,-0.00256,1e-05,0.18776]
[1778113953934,49.34,81194.32,78.2,-0.00258,1e-05,0.18918]
[1778113954521,49.34,81190.94,78.2,-0.0026,1e-05,0.1907]
[1778113956853,49.34,81188.25,78.2,-0.00262,1e-05,0.19193]
[1778113957214,49.34,81187.78,78.2,-0.00263,1e-05,0.19214]
[1778113957986,49.34,81187.78,78.2,-0.00263,1e-05,0.19214]
[1778113958755,49.34,81183.11,78.2,-0.00266,1e-05,0.19429]
[1778113963611,49.34,81177.01,78.2,-0.0027,1e-05,0.19712]
[1778113964021,49.34,81177.01,78.2,-0.0027,1e-05,0.19712]
[1778113964322,49.34,81177.05,78.2,-0.0027,1e-05,0.1971]
[1778113964985,49.34,81177.05,78.2,-0.0027,1e-05,0.1971]
[1778113965875,49.34,81179.06,78.2,-0.00269,1e-05,0.19616]
[1778113966035,49.34,81172.12,78.2,-0.00274,1e-05,0.19941]
[1778113967180,49.34,81172.12,78.2,-0.00274,1e-05,0.19941]
[1778113968814,49.34,81165.96,78.2,-0.00278,1e-05,0.20234]
[1778113968903,49.34,81165.96,78.2,-0.00278,1e-05,0.20234]
[1778113969714,49.34,81153.43,78.2,-0.00288,1e-05,0.2084]
[1778113970721,49.34,81161.71,78.2,-0.00281,1e-05,0.20438]
[1778113972206,49.34,81161.71,78.2,-0.00281,1e-05,0.20438]
[1778113971728,49.34,81169.1,78.2,-0.00276,1e-05,0.20084]
[1778113972787,49.34,81169.1,78.2,-0.00276,1e-05,0.20084]
[1778113972820,49.34,81169.1,78.2,-0.00276,1e-05,0.20084]
[1778113973949,49.34,81165.85,78.2,-0.00278,1e-05,0.20239]
[1778113974533,49.34,81165.19,78.2,-0.00279,1e-05,0.2027]
[1778113974983,49.34,81165.19,78.2,-0.00279,1e-05,0.2027]
[1778113975869,49.34,81165.44,78.2,-0.00279,1e-05,0.20259]
[1778113977138,49.34,81165.93,78.2,-0.00278,1e-05,0.20235]
[1778113981997,49.34,81165.94,78.2,-0.00278,1e-05,0.20235]
[1778113982642,49.34,81166.37,78.2,-0.00278,1e-05,0.20214]
[1778113986628,49.34,81166.93,78.2,-0.00278,1e-05,0.20187]
[1778113986638,49.34,81166.93,78.2,-0.00278,1e-05,0.20187]
[1778113987206,49.34,81166.93,78.2,-0.00278,1e-05,0.20187]
[1778113987850,49.34,81170.02,78.2,-0.00275,1e-05,0.2004]
[1778113987951,49.34,81178.28,78.2,-0.00269,1e-05,0.19652]
[1778113989453,49.34,81178.65,78.2,-0.00269,1e-05,0.19635]
[1778113989482,49.34,81178.65,78.2,-0.00269,1e-05,0.19635]
[1778113990861,49.34,81184.74,78.2,-0.00265,1e-05,0.19353]
[1778113991948,49.34,81184.74,78.2,-0.00265,1e-05,0.19353]
[1778113992674,49.34,81187.6,78.2,-0.00263,1e-05,0.19222]
[1778113994889,49.34,81197.67,78.2,-0.00256,1e-05,0.18767]
[1778113995386,49.34,81197.67,78.2,-0.00256,1e-05,0.18767]
[1778113996016,49.34,81197.67,78.2,-0.00256,1e-05,0.18767]
[1778113997108,49.34,81197.7,78.2,-0.00256,1e-05,0.18766]
[1778113997712,49.34,81197.7,78.2,-0.00256,1e-05,0.18766]
[1778114002945,49.34,81199.69,78.2,-0.00255,1e-05,0.18677]
[1778114004507,49.34,81199.98,78.2,-0.00254,1e-05,0.18664]
[1778114004974,49.34,81199.98,78.2,-0.00254,1e-05,0.18664]
[1778114006285,49.34,81203.91,78.2,-0.00252,1e-05,0.1849]
[1778114006750,49.34,81203.91,78.2,-0.00252,1e-05,0.1849]
[1778114009770,49.34,81210.25,78.2,-0.00247,1e-05,0.18212]
[1778114010915,49.34,81211.89,78.2,-0.00246,1e-05,0.1814]
[1778114013125,49.34,81202.86,78.2,-0.0025,1e-05,0.18354]
[1778114013781,49.34,81201.34,78.2,-0.00251,1e-05,0.18421]
[1778114014808,49.34,81201.23,78.2,-0.00251,1e-05,0.18426]
[1778114015044,49.34,81194.64,78.2,-0.00255,1e-05,0.18718]
[1778114015432,49.34,81194.64,78.2,-0.00255,1e-05,0.18718]
[1778114016323,49.34,81191.55,78.2,-0.00258,1e-05,0.18856]
[1778114017086,49.34,81191.55,78.2,-0.00258,1e-05,0.18856]
[1778114019079,49.34,81177.78,78.2,-0.00267,1e-05,0.19485]
[1778114019511,49.34,81177.78,78.2,-0.00267,1e-05,0.19485]
[1778114022720,49.34,81177.08,78.2,-0.00268,1e-05,0.19517]
[1778114023912,49.34,81177.37,78.2,-0.00267,1e-05,0.19504]
[1778114025099,49.34,81176.82,78.2,-0.00268,1e-05,0.19529]
[1778114025765,49.34,81176.85,78.2,-0.00268,1e-05,0.19528]
[1778114025774,49.34,81176.85,78.2,-0.00268,1e-05,0.19528]
[1778114025804,49.34,81176.85,78.2,-0.00268,1e-05,0.19528]
[1778114025819,49.34,81176.85,78.2,-0.00268,1e-05,0.19528]
[1778114025839,49.34,81176.85,78.2,-0.00268,1e-05,0.19528]
[1778114026129,49.34,81164.25,78.2,-0.00277,1e-05,0.2012]
[1778114027097,49.34,81164.25,78.2,-0.00277,1e-05,0.2012]
[1778114027135,49.34,81153.44,78.2,-0.00285,1e-05,0.2064]
[1778114030810,49.34,81148.89,78.2,-0.00288,1e-05,0.20863]
[1778114031469,49.34,81149.12,78.2,-0.00288,1e-05,0.20851]
[1778114033967,49.34,81148.26,78.2,-0.00289,1e-05,0.20894]
[1778114034665,49.34,81147.37,78.2,-0.00289,1e-05,0.20937]
[1778114036358,49.34,81149.11,78.2,-0.00288,1e-05,0.20852]
[1778114036760,49.34,81149.11,78.2,-0.00288,1e-05,0.20852]
[1778114040226,49.34,81142.61,78.2,-0.00293,1e-05,0.21173]
[1778114042550,49.34,81142.31,78.2,-0.00293,1e-05,0.21188]
[1778114048096,49.34,81137.97,78.2,-0.00297,1e-05,0.21405]
[1778114051303,49.34,81147.94,78.2,-0.00289,1e-05,0.20909]
[1778114055331,49.34,81141.94,78.2,-0.00294,1e-05,0.21206]
[1778114057431,49.34,81143.08,78.2,-0.00293,1e-05,0.2115]
[1778114057923,49.34,81143.08,78.2,-0.00293,1e-05,0.2115]
[1778114058536,49.34,81143.81,78.2,-0.00292,1e-05,0.21113]
[1778114060758,49.34,81143.74,78.2,-0.00292,1e-05,0.21117]
[1778114061489,49.34,81143.66,78.2,-0.00292,1e-05,0.21121]
[1778114063009,49.34,81143.24,78.2,-0.00293,1e-05,0.21142]
[1778114063753,49.34,81143.44,78.2,-0.00292,1e-05,0.21132]
[1778114067222,49.34,81144.16,78.2,-0.00292,1e-05,0.21096]
[1778114067564,49.34,81143.84,78.2,-0.00292,1e-05,0.21112]
[1778114068129,49.34,81143.84,78.2,-0.00292,1e-05,0.21112]
[1778114068753,49.34,81145.57,78.2,-0.00291,1e-05,0.21026]
[1778114069205,49.34,81145.57,78.2,-0.00291,1e-05,0.21026]
[1778114069690,49.34,81147.93,78.2,-0.00289,1e-05,0.2091]
[1778114069700,49.34,81147.93,78.2,-0.00289,1e-05,0.2091]
[1778114070273,49.34,81147.93,78.2,-0.00289,1e-05,0.2091]
[1778114072703,49.34,81142.29,78.2,-0.00291,1e-05,0.20986]
[1778114073227,49.34,81142.29,78.2,-0.00291,1e-05,0.20986]
[1778114075933,49.34,81142.92,78.2,-0.0029,1e-05,0.20955]
[1778114076406,49.34,81142.93,78.2,-0.0029,1e-05,0.20955]
[1778114076651,49.34,81142.93,78.2,-0.0029,1e-05,0.20955]
[1778114077292,49.34,81142.93,78.2,-0.0029,1e-05,0.20955]
[1778114078557,49.34,81148.13,78.2,-0.00286,1e-05,0.20699]
[1778114079023,49.34,81148.13,78.2,-0.00286,1e-05,0.20699]
[1778114080506,49.34,81159.97,78.2,-0.00277,1e-05,0.20128]
[1778114085541,49.34,81163.14,78.2,-0.00275,1e-05,0.19978]
[1778114087932,49.34,81163.14,78.2,-0.00275,1e-05,0.19978]
[1778114087942,49.34,81163.14,78.2,-0.00275,1e-05,0.19978]
[1778114088951,49.34,81163.5,78.2,-0.00275,1e-05,0.19961]
[1778114088991,49.34,81169.94,78.2,-0.0027,1e-05,0.19658]
[1778114089691,49.34,81169.94,78.2,-0.0027,1e-05,0.19658]
[1778114090236,49.34,81169.94,78.2,-0.0027,1e-05,0.19658]
[1778114090908,49.34,81169.55,78.2,-0.0027,1e-05,0.19676]
[1778114096618,49.34,81170.58,78.2,-0.0027,1e-05,0.19628]
[1778114101654,49.34,81178.61,78.2,-0.00264,1e-05,0.19257]
[1778114102629,49.34,81178.61,78.2,-0.00264,1e-05,0.19257]
[1778114103040,49.34,81178.61,78.2,-0.00264,1e-05,0.19257]
[1778114103668,49.34,81168.89,78.2,-0.00271,1e-05,0.19707]
[1778114104675,49.34,81157.44,78.2,-0.00279,1e-05,0.20249]
[1778114105744,49.34,81157.44,78.2,-0.00279,1e-05,0.20249]
[1778114106367,49.34,81157.17,78.2,-0.00279,1e-05,0.20262]
[1778114107715,49.34,81157.7,78.2,-0.00279,1e-05,0.20237]
[1778114108136,49.34,81157.7,78.2,-0.00279,1e-05,0.20237]
[1778114109556,49.34,81158.14,78.2,-0.00279,1e-05,0.20216]
[1778114110013,49.34,81158.14,78.2,-0.00279,1e-05,0.20216]
[1778114113805,49.34,81158.42,78.2,-0.00278,1e-05,0.20202]
[1778114114405,49.34,81158.49,78.2,-0.00278,1e-05,0.20199]
[1778114119780,49.34,81154.44,78.2,-0.00281,1e-05,0.20393]
[1778114120412,49.34,81154.44,78.2,-0.00281,1e-05,0.20393]
[1778114120972,49.34,81154.44,78.2,-0.00281,1e-05,0.20393]
[1778114124281,49.34,81156.39,78.2,-0.0028,1e-05,0.20299]
[1778114125234,49.34,81156.68,78.2,-0.0028,1e-05,0.20286]
[1778114125335,49.34,81168.75,78.2,-0.00271,1e-05,0.19713]
[1778114125822,49.34,81182.35,78.2,-0.00261,1e-05,0.19086]
[1778114129003,49.34,81184.99,78.2,-0.0026,1e-05,0.18966]
[1778114129705,49.34,81185.42,78.2,-0.00259,1e-05,0.18947]
[1778114130127,49.34,81185.42,78.2,-0.00259,1e-05,0.18947]
[1778114130331,49.34,81185.42,78.2,-0.00259,1e-05,0.18947]
[1778114130935,49.34,81185.34,78.2,-0.00259,1e-05,0.1895]
[1778114131036,49.34,81187.17,78.2,-0.00256,1e-05,0.18682]
[1778114131676,49.34,81187.17,78.2,-0.00256,1e-05,0.18682]
[1778114135596,49.34,81187.32,78.2,-0.00255,1e-05,0.18675]
[1778114135892,49.34,81177.58,78.2,-0.00262,1e-05,0.19115]
[1778114137362,49.34,81177.58,78.2,-0.00262,1e-05,0.19115]
[1778114137913,49.34,81173.89,78.2,-0.00265,1e-05,0.19284]
[1778114138002,49.34,81166.06,78.2,-0.0027,1e-05,0.19647]
[1778114138546,49.34,81166.06,78.2,-0.0027,1e-05,0.19647]
[1778114139113,49.34,81166.06,78.2,-0.0027,1e-05,0.19647]
[1778114141870,49.34,81167.45,78.2,-0.00269,1e-05,0.19582]
[1778114142614,49.34,81167.37,78.2,-0.00269,1e-05,0.19586]
[1778114147976,49.34,81163.9,78.2,-0.00272,1e-05,0.19748]
[1778114152271,49.34,81158.93,78.2,-0.00275,1e-05,0.19982]
[1778114152281,49.34,81166.47,78.2,-0.0027,1e-05,0.19628]
[1778114152695,49.34,81166.47,78.2,-0.0027,1e-05,0.19628]
[1778114152912,49.34,81166.47,78.2,-0.0027,1e-05,0.19628]
[1778114152982,49.34,81166.47,78.2,-0.0027,1e-05,0.19628]
[1778114154083,49.34,81172.21,78.2,-0.00266,1e-05,0.19361]
[1778114154246,49.34,81172.21,78.2,-0.00266,1e-05,0.19361]
[1778114154299,49.34,81164.83,78.2,-0.00271,1e-05,0.19704]
[1778114159119,49.34,81160.72,78.2,-0.00274,1e-05,0.19898]
[1778114160380,49.34,81160.73,78.2,-0.00274,1e-05,0.19897]
[1778114162076,49.34,81169.63,78.2,-0.00268,1e-05,0.19481]
[1778114164062,49.34,81168.62,78.2,-0.00268,1e-05,0.19527]
[1778114164090,49.34,81162.45,78.2,-0.00273,1e-05,0.19816]
[1778114164746,49.34,81162.45,78.2,-0.00273,1e-05,0.19816]
[1778114165841,49.34,81158.52,78.2,-0.00276,1e-05,0.20002]
[1778114166496,49.34,81157.84,78.2,-0.00276,1e-05,0.20034]
[1778114169946,49.34,81151.98,78.2,-0.00281,1e-05,0.20314]
[1778114171974,49.34,81151.34,78.2,-0.00281,1e-05,0.20345]
[1778114172664,49.34,81151.6,78.2,-0.00281,1e-05,0.20332]
[1778114173139,49.34,81151.6,78.2,-0.00281,1e-05,0.20332]
[1778114173946,49.34,81151.6,78.2,-0.00281,1e-05,0.20332]
[1778114173961,49.34,81151.6,78.2,-0.00281,1e-05,0.20332]
[1778114174161,49.34,81144.84,78.2,-0.00286,1e-05,0.2066]
[1778114175167,49.34,81137.07,78.2,-0.00292,1e-05,0.21042]
[1778114176072,49.34,81137.07,78.2,-0.00292,1e-05,0.21042]
[1778114176770,49.34,81133.08,78.2,-0.00295,1e-05,0.21241]
[1778114177455,49.34,81134.14,78.2,-0.00294,1e-05,0.21188]
[1778114177480,49.34,81134.14,78.2,-0.00294,1e-05,0.21188]
[1778114177493,49.34,81134.14,78.2,-0.00294,1e-05,0.21188]
[1778114178006,49.34,81134.14,78.2,-0.00294,1e-05,0.21188]
[1778114178188,49.34,81141.65,78.2,-0.00288,1e-05,0.20816]
[1778114183224,49.34,81147.79,78.2,-0.00284,1e-05,0.20517]
[1778114188259,49.34,81148.11,78.2,-0.00283,1e-05,0.20501]
[1778114188814,49.34,81148.11,78.2,-0.00283,1e-05,0.20501]
[1778114189370,49.34,81148.11,78.2,-0.00283,1e-05,0.20501]
[1778114189401,49.34,81138.67,78.2,-0.00291,1e-05,0.20963]
[1778114189909,49.34,81138.67,78.2,-0.00291,1e-05,0.20963]
[1778114191177,49.34,81136.27,78.2,-0.00292,1e-05,0.21082]
[1778114192527,49.34,81135.61,78.2,-0.0029,1e-05,0.20912]
[1778114192987,49.34,81135.61,78.2,-0.0029,1e-05,0.20912]
[1778114198828,49.34,81135.48,78.2,-0.0029,1e-05,0.20919]
[1778114199384,49.34,81135.48,78.2,-0.0029,1e-05,0.20919]
[1778114202923,49.34,81135.28,78.2,-0.0029,1e-05,0.20928]
[1778114204003,49.34,81135.41,78.2,-0.0029,1e-05,0.20922]
[1778114204699,49.34,81135.2,78.2,-0.0029,1e-05,0.20932]
[1778114205187,49.34,81135.2,78.2,-0.0029,1e-05,0.20932]
[1778114206719,49.34,81132.83,78.2,-0.00292,1e-05,0.2105]
[1778114206737,49.34,81132.83,78.2,-0.00292,1e-05,0.2105]
[1778114207277,49.34,81132.83,78.2,-0.00292,1e-05,0.2105]
[1778114208812,49.34,81127.83,78.2,-0.00296,1e-05,0.21299]
[1778114210624,49.34,81125.22,78.2,-0.00298,1e-05,0.21431]
[1778114211201,49.34,81125.22,78.2,-0.00298,1e-05,0.21431]
[1778114211435,49.34,81125.22,78.2,-0.00298,1e-05,0.21431]
[1778114211455,49.34,81125.22,78.2,-0.00298,1e-05,0.21431]
[1778114212430,49.34,81115.99,78.2,-0.00305,1e-05,0.21901]
[1778114214972,49.34,81117.84,78.2,-0.00304,1e-05,0.21806]
[1778114217281,49.34,81117.17,78.2,-0.00305,1e-05,0.2184]
[1778114218407,49.34,81117.17,78.2,-0.00305,1e-05,0.2184]
[1778114218928,49.34,81115.53,78.2,-0.00306,1e-05,0.21924]
[1778114221037,49.34,81114.85,78.2,-0.00306,1e-05,0.21959]
[1778114221748,49.34,81113.16,78.2,-0.00308,1e-05,0.22047]
[1778114225591,49.34,81115.21,78.2,-0.00306,1e-05,0.21941]
[1778114226130,49.34,81115.21,78.2,-0.00306,1e-05,0.21941]
[1778114228322,49.34,81115.81,78.2,-0.00306,1e-05,0.2191]
[1778114228941,49.34,81116.07,78.2,-0.00305,1e-05,0.21897]
[1778114231874,49.34,81114.23,78.2,-0.00307,1e-05,0.21991]
[1778114232548,49.34,81114.48,78.2,-0.00307,1e-05,0.21979]
[1778114234656,49.34,81118.56,78.2,-0.00303,1e-05,0.21769]
[1778114234834,49.34,81118.56,78.2,-0.00303,1e-05,0.21769]
[1778114236389,49.34,81125.45,78.2,-0.00298,1e-05,0.21419]
[1778114236808,49.34,81125.45,78.2,-0.00298,1e-05,0.21419]
[1778114237310,49.34,81125.45,78.2,-0.00298,1e-05,0.21419]
[1778114240371,49.34,81128.74,78.2,-0.00295,1e-05,0.21254]
[1778114240847,49.34,81130.3,78.2,-0.00294,1e-05,0.21176]
[1778114246668,49.34,81130.61,78.2,-0.00294,1e-05,0.2116]
[1778114248477,49.34,81130.61,78.2,-0.00294,1e-05,0.2116]
[1778114249846,49.34,81130.91,78.2,-0.00294,1e-05,0.21145]
[1778114251628,49.34,81134.81,78.2,-0.00291,1e-05,0.20952]
[1778114252140,49.34,81134.81,78.2,-0.00291,1e-05,0.20952]
[1778114252753,49.34,81136.02,78.2,-0.00287,1e-05,0.2069]
[1778114253287,49.34,81136.02,78.2,-0.00287,1e-05,0.2069]
[1778114253907,49.34,81136.56,78.2,-0.00287,1e-05,0.20664]
[1778114254531,49.34,81135.23,78.2,-0.00288,1e-05,0.20729]
[1778114255667,49.34,81135.23,78.2,-0.00288,1e-05,0.20729]
[1778114256131,49.34,81135.23,78.2,-0.00288,1e-05,0.20729]
[1778114256214,49.34,81135.23,78.2,-0.00288,1e-05,0.20729]
[1778114257612,49.34,81136.3,78.2,-0.00287,1e-05,0.20677]
[1778114258765,49.34,81137.74,78.2,-0.00286,1e-05,0.20606]
[1778114259313,49.34,81137.74,78.2,-0.00286,1e-05,0.20606]
[1778114259976,49.34,81137.67,78.2,-0.00286,1e-05,0.2061]
[1778114262607,49.34,81135.2,78.2,-0.00288,1e-05,0.2073]
[1778114262635,49.34,81135.2,78.2,-0.00288,1e-05,0.2073]
[1778114262700,49.34,81135.2,78.2,-0.00288,1e-05,0.2073]
[1778114263735,49.34,81129.89,78.2,-0.00292,1e-05,0.20992]
[1778114264390,49.34,81129.89,78.2,-0.00292,1e-05,0.20992]
[1778114264414,49.34,81123.42,78.2,-0.00297,1e-05,0.21315]
[1778114267280,49.34,81123.99,78.2,-0.00296,1e-05,0.21287]
[1778114267930,49.34,81123.71,78.2,-0.00297,1e-05,0.21301]
[1778114268502,49.34,81123.71,78.2,-0.00297,1e-05,0.21301]
[1778114269056,49.34,81124.24,78.2,-0.00296,1e-05,0.21274]
[1778114270138,49.34,81124.57,78.2,-0.00296,1e-05,0.21258]
[1778114270807,49.34,81123.97,78.2,-0.00296,1e-05,0.21288]
[1778114275793,49.34,81123.78,78.2,-0.00297,1e-05,0.21297]
[1778114276940,49.34,81124.11,78.2,-0.00296,1e-05,0.21281]
[1778114279900,49.34,81115.78,78.2,-0.00303,1e-05,0.21702]
[1778114281681,49.34,81116.52,78.2,-0.00302,1e-05,0.21665]
[1778114282821,49.34,81117.3,78.2,-0.00302,1e-05,0.21625]
[1778114286197,49.34,81114.33,78.2,-0.00304,1e-05,0.21777]
[1778114288102,49.34,81120.15,78.2,-0.00299,1e-05,0.2148]
[1778114292098,49.34,81118.55,78.2,-0.00301,1e-05,0.21561]
[1778114293664,49.34,81118.03,78.2,-0.00301,1e-05,0.21588]
[1778114298826,49.34,81118.62,78.2,-0.00301,1e-05,0.21558]
[1778114299175,49.34,81118.62,78.2,-0.00301,1e-05,0.21558]
[1778114299816,49.34,81118.83,78.2,-0.003,1e-05,0.21547]
[1778114300302,49.34,81118.83,78.2,-0.003,1e-05,0.21547]
[1778114303902,49.34,81113.65,78.2,-0.00305,1e-05,0.21811]
[1778114305712,49.34,81119.96,78.2,-0.00299,1e-05,0.2149]
[1778114306924,49.34,81120.16,78.2,-0.00299,1e-05,0.2148]
[1778114307561,49.34,81119.61,78.2,-0.003,1e-05,0.21508]
[1778114309378,49.34,81117.71,78.2,-0.00301,1e-05,0.21604]
[1778114309891,49.34,81117.68,78.2,-0.00301,1e-05,0.21606]
[1778114313629,49.34,81110.79,78.2,-0.00304,1e-05,0.21749]
[1778114315322,49.34,81110.98,78.2,-0.00304,1e-05,0.21739]
[1778114319505,49.34,81108.38,78.2,-0.00306,1e-05,0.21872]
[1778114319956,49.34,81109.07,78.2,-0.00305,1e-05,0.21837]
[1778114323202,49.34,81117.33,78.2,-0.00299,1e-05,0.21416]
[1778114327564,49.34,81112.6,78.2,-0.00302,1e-05,0.21656]
[1778114328065,49.34,81111.52,78.2,-0.00303,1e-05,0.21711]
[1778114329705,49.34,81108.49,78.2,-0.00306,1e-05,0.21867]
[1778114330466,49.34,81108.49,78.2,-0.00306,1e-05,0.21867]
[1778114330749,49.34,81106.75,78.2,-0.00307,1e-05,0.21956]
[1778114330998,49.34,81106.75,78.2,-0.00307,1e-05,0.21956]
[1778114338312,49.34,81106.29,78.2,-0.00308,1e-05,0.2198]
[1778114340928,49.34,81106.73,78.2,-0.00307,1e-05,0.21957]
[1778114341703,49.34,81106.68,78.2,-0.00307,1e-05,0.2196]
[1778114345064,49.34,81107.71,78.2,-0.00306,1e-05,0.21907]
[1778114345128,49.34,81107.71,78.2,-0.00306,1e-05,0.21907]
[1778114345714,49.34,81111.68,78.2,-0.00303,1e-05,0.21703]
[1778114346185,49.34,81111.68,78.2,-0.00303,1e-05,0.21703]
[1778114347409,49.34,81113.33,78.2,-0.00302,1e-05,0.21619]
[1778114348021,49.34,81110.4,78.2,-0.00304,1e-05,0.21769]
[1778114353424,49.34,81109.25,78.2,-0.00305,1e-05,0.21828]
[1778114356623,49.34,81108.83,78.2,-0.00305,1e-05,0.21849]
[1778114357003,49.34,81108.83,78.2,-0.00305,1e-05,0.21849]
[1778114363494,49.34,81108.1,78.2,-0.00306,1e-05,0.21887]
[1778114365913,49.34,81108.08,78.2,-0.00306,1e-05,0.21888]
[1778114367317,49.34,81108.0,78.2,-0.00306,1e-05,0.21892]
[1778114367892,49.34,81108.44,78.2,-0.00306,1e-05,0.21869]
[1778114368328,49.34,81108.44,78.2,-0.00306,1e-05,0.21869]
[1778114370079,49.34,81107.78,78.2,-0.00306,1e-05,0.21903]
[1778114370769,49.34,81109.17,78.2,-0.00305,1e-05,0.21832]
[1778114373599,49.34,81109.02,78.2,-0.00302,1e-05,0.2163]
[1778114373618,49.34,81109.02,78.2,-0.00302,1e-05,0.2163]
[1778114374571,49.34,81097.5,78.2,-0.00312,1e-05,0.22225]
[1778114377678,49.34,81095.32,78.2,-0.00314,1e-05,0.22339]
[1778114377720,49.34,81095.32,78.2,-0.00314,1e-05,0.22339]
[1778114378599,49.34,81104.9,78.2,-0.00306,1e-05,0.21841]
[1778114381553,49.34,81110.14,78.2,-0.00302,1e-05,0.21573]
[1778114381804,49.34,81110.07,78.2,-0.00302,1e-05,0.21577]
[1778114382994,49.34,81109.9,78.2,-0.00302,1e-05,0.21585]
[1778114383696,49.34,81110.79,78.2,-0.00301,1e-05,0.2154]
[1778114385382,49.34,81110.79,78.2,-0.00301,1e-05,0.2154]
[1778114385912,49.34,81111.22,78.2,-0.00301,1e-05,0.21518]
[1778114387158,49.34,81112.43,78.2,-0.003,1e-05,0.21457]
[1778114387177,49.34,81112.43,78.2,-0.003,1e-05,0.21457]
[1778114389656,49.34,81117.4,78.2,-0.00296,1e-05,0.21206]
[1778114390189,49.34,81117.4,78.2,-0.00296,1e-05,0.21206]
[1778114392322,49.34,81120.37,78.2,-0.00294,1e-05,0.21058]
[1778114398793,49.34,81122.34,78.2,-0.00292,1e-05,0.2096]
[1778114403828,49.34,81128.14,78.2,-0.00288,1e-05,0.20674]
[1778114405842,49.34,81119.31,78.2,-0.00294,1e-05,0.21111]
[1778114406849,49.34,81109.55,78.2,-0.00302,1e-05,0.21603]
[1778114409881,49.34,81103.18,78.2,-0.00307,1e-05,0.2193]
[1778114412902,49.34,81111.29,78.2,-0.00301,1e-05,0.21515]
[1778114414916,49.34,81100.35,78.2,-0.00309,1e-05,0.22076]
[1778114417937,49.34,81091.46,78.2,-0.00317,1e-05,0.22542]
[1778114420958,49.34,81084.81,78.2,-0.00322,1e-05,0.22896]
[1778114423979,49.34,81076.39,78.2,-0.00329,1e-05,0.23352]
[1778114429015,49.34,81079.86,78.2,-0.00327,1e-05,0.23163]
[1778114435061,49.34,81081.78,78.2,-0.00322,1e-05,0.22841]
[1778114436068,49.34,81089.77,78.2,-0.00315,1e-05,0.22416]
[1778114438556,49.34,81091.82,78.2,-0.00313,1e-05,0.22308]
[1778114439354,49.34,81091.86,78.2,-0.00313,1e-05,0.22306]
[1778114442035,49.34,81086.52,78.2,-0.00318,1e-05,0.22588]
[1778114443336,49.34,81081.42,78.2,-0.00322,1e-05,0.2286]
[1778114443829,49.34,81078.3,78.2,-0.00325,1e-05,0.23028]
[1778114447499,49.34,81075.0,78.2,-0.00328,1e-05,0.23206]
[1778114448434,49.34,81074.84,78.2,-0.00328,1e-05,0.23215]
[1778114449909,49.34,81068.49,78.2,-0.00333,1e-05,0.23562]
[1778114450560,49.34,81068.49,78.2,-0.00333,1e-05,0.23562]
[1778114451703,49.34,81068.97,78.2,-0.00333,1e-05,0.23535]
[1778114452357,49.34,81068.91,78.2,-0.00333,1e-05,0.23539]
[1778114452911,49.34,81068.56,78.2,-0.00333,1e-05,0.23558]
[1778114453500,49.34,81068.56,78.2,-0.00333,1e-05,0.23558]
[1778114453622,49.34,81068.56,78.2,-0.00333,1e-05,0.23558]
[1778114454134,49.34,81065.89,78.2,-0.00336,1e-05,0.23705]
[1778114456179,49.34,81060.88,78.2,-0.0034,1e-05,0.23984]
[1778114456835,49.34,81060.17,78.2,-0.00341,1e-05,0.24023]
[1778114457607,49.34,81060.17,78.2,-0.00341,1e-05,0.24023]
[1778114457993,49.34,81057.11,78.2,-0.00343,1e-05,0.24195]
[1778114458633,49.34,81057.11,78.2,-0.00343,1e-05,0.24195]
[1778114459168,49.34,81054.53,78.2,-0.00346,1e-05,0.24341]
[1778114462143,49.34,81053.9,78.2,-0.00346,1e-05,0.24376]
[1778114462789,49.34,81053.35,78.2,-0.00347,1e-05,0.24408]
[1778114463937,49.34,81054.19,78.2,-0.00346,1e-05,0.2436]
[1778114464006,49.34,81054.19,78.2,-0.00346,1e-05,0.2436]
[1778114465272,49.34,81062.59,78.2,-0.00338,1e-05,0.23888]
[1778114465763,49.34,81062.59,78.2,-0.00338,1e-05,0.23888]
[1778114466893,49.34,81064.89,78.2,-0.00336,1e-05,0.23761]
[1778114469300,49.34,81071.77,78.2,-0.0033,1e-05,0.23382]
[1778114472778,49.34,81070.06,78.2,-0.00332,1e-05,0.23476]
[1778114473083,49.34,81070.06,78.2,-0.00332,1e-05,0.23476]
[1778114473328,49.34,81080.89,78.2,-0.00323,1e-05,0.22888]
[1778114476349,49.34,81087.35,78.2,-0.00317,1e-05,0.22544]
[1778114477541,49.34,81087.35,78.2,-0.00317,1e-05,0.22544]
[1778114477990,49.34,81087.51,78.2,-0.00317,1e-05,0.22536]
[1778114483398,49.34,81087.76,78.2,-0.00317,1e-05,0.22522]
[1778114484930,49.34,81088.78,78.2,-0.00316,1e-05,0.22468]
[1778114485628,49.34,81088.78,78.2,-0.00316,1e-05,0.22468]
[1778114486137,49.34,81089.68,78.2,-0.00315,1e-05,0.22421]
[1778114486727,49.34,81089.68,78.2,-0.00315,1e-05,0.22421]
[1778114488582,49.34,81088.08,78.2,-0.00317,1e-05,0.22505]
[1778114488999,49.34,81087.83,78.2,-0.00317,1e-05,0.22519]
[1778114491166,49.34,81087.9,78.2,-0.00317,1e-05,0.22515]
[1778114491945,49.34,81087.9,78.2,-0.00314,1e-05,0.223]
[1778114493600,49.34,81088.1,78.2,-0.00314,1e-05,0.22289]
[1778114493985,49.34,81087.88,78.2,-0.00314,1e-05,0.22301]
[1778114498403,49.34,81086.88,78.2,-0.00315,1e-05,0.22353]
[1778114499106,49.34,81088.35,78.2,-0.00313,1e-05,0.22276]
[1778114501361,49.34,81088.94,78.2,-0.00313,1e-05,0.22245]
[1778114501374,49.34,81088.94,78.2,-0.00313,1e-05,0.22245]
[1778114501834,49.34,81093.06,78.2,-0.0031,1e-05,0.2203]
[1778114503015,49.34,81094.66,78.2,-0.00308,1e-05,0.21947]
[1778114503687,49.34,81094.66,78.2,-0.00308,1e-05,0.21947]
[1778114503698,49.34,81094.66,78.2,-0.00308,1e-05,0.21947]
[1778114504316,49.34,81094.12,78.2,-0.00309,1e-05,0.21975]
[1778114504555,49.34,81094.12,78.2,-0.00309,1e-05,0.21975]
[1778114505295,49.34,81091.33,78.2,-0.00311,1e-05,0.2212]
[1778114505555,49.34,81083.19,78.2,-0.00318,1e-05,0.22548]
[1778114505934,49.34,81083.19,78.2,-0.00318,1e-05,0.22548]
[1778114508577,49.34,81071.44,78.2,-0.00328,1e-05,0.23178]
[1778114509637,49.34,81071.44,78.2,-0.00328,1e-05,0.23178]
[1778114510178,49.34,81071.48,78.2,-0.00328,1e-05,0.23176]
[1778114511452,49.34,81071.58,78.2,-0.00327,1e-05,0.23171]
[1778114512046,49.34,81071.66,78.2,-0.00327,1e-05,0.23167]
[1778114514859,49.34,81070.63,78.2,-0.00328,1e-05,0.23222]
[1778114515254,49.34,81070.63,78.2,-0.00328,1e-05,0.23222]
[1778114516722,49.34,81068.64,78.2,-0.0033,1e-05,0.23331]
[1778114518647,49.34,81060.63,78.2,-0.00337,1e-05,0.23772]
[1778114519743,49.34,81060.63,78.2,-0.00337,1e-05,0.23772]
[1778114520661,49.34,81057.4,78.2,-0.0034,1e-05,0.23952]
[1778114521966,49.34,81054.22,78.2,-0.00343,1e-05,0.2413]
[1778114522419,49.34,81054.22,78.2,-0.00343,1e-05,0.2413]
[1778114523610,49.34,81054.91,78.2,-0.00342,1e-05,0.24091]
[1778114524199,49.34,81054.17,78.2,-0.00343,1e-05,0.24133]
[1778114525821,49.34,81047.38,78.2,-0.00349,1e-05,0.24517]
[1778114526382,49.34,81047.38,78.2,-0.00349,1e-05,0.24517]
[1778114528753,49.34,81046.37,78.2,-0.0035,1e-05,0.24575]
[1778114528912,49.34,81052.03,78.2,-0.00345,1e-05,0.24253]
[1778114532618,49.34,81057.92,78.2,-0.00339,1e-05,0.23923]
[1778114537793,49.34,81061.92,78.2,-0.00336,1e-05,0.237]
[1778114538367,49.34,81061.15,78.2,-0.00337,1e-05,0.23743]
[1778114539448,49.34,81061.17,78.2,-0.00337,1e-05,0.23742]
[1778114539962,49.34,81059.17,78.2,-0.00338,1e-05,0.23853]
[1778114544670,49.34,81059.17,78.2,-0.00338,1e-05,0.23853]
[1778114545367,49.34,81055.1,78.2,-0.00342,1e-05,0.2408]
[1778114547291,49.34,81051.53,78.2,-0.00345,1e-05,0.24281]
[1778114547951,49.34,81051.31,78.2,-0.00345,1e-05,0.24294]
[1778114549815,49.34,81051.45,78.2,-0.00345,1e-05,0.24286]
[1778114550898,49.34,81055.01,78.2,-0.00342,1e-05,0.24085]
[1778114552112,49.34,81055.53,78.2,-0.00342,1e-05,0.24056]
[1778114552728,49.34,81055.53,78.2,-0.00342,1e-05,0.24056]
[1778114553977,49.34,81053.77,78.2,-0.0034,1e-05,0.23928]
[1778114554530,49.34,81053.77,78.2,-0.0034,1e-05,0.23928]
[1778114555693,49.34,81051.55,78.2,-0.00342,1e-05,0.24052]
[1778114556868,49.34,81050.42,78.2,-0.00343,1e-05,0.24115]
[1778114557432,49.34,81050.42,78.2,-0.00343,1e-05,0.24115]
[1778114557932,49.34,81050.66,78.2,-0.00343,1e-05,0.24102]
[1778114559602,49.34,81049.41,78.2,-0.00344,1e-05,0.24172]
[1778114560200,49.34,81049.05,78.2,-0.00344,1e-05,0.24193]
[1778114562370,49.34,81046.09,78.2,-0.00347,1e-05,0.2436]
[1778114562952,49.34,81046.14,78.2,-0.00347,1e-05,0.24357]
[1778114567070,49.34,81043.54,78.2,-0.00349,1e-05,0.24505]
[1778114568322,49.34,81043.7,78.2,-0.00349,1e-05,0.24496]
[1778114573698,49.34,81043.49,78.2,-0.00349,1e-05,0.24508]
[1778114574232,49.34,81043.28,78.2,-0.00349,1e-05,0.2452]
[1778114577738,49.34,81042.82,78.2,-0.0035,1e-05,0.24546]
[1778114578364,49.34,81042.96,78.2,-0.0035,1e-05,0.24538]
[1778114580792,49.34,81043.34,78.2,-0.00349,1e-05,0.24517]
[1778114581377,49.34,81043.41,78.2,-0.00349,1e-05,0.24513]
[1778114586023,49.34,81043.02,78.2,-0.0035,1e-05,0.24535]
[1778114586694,49.34,81043.02,78.2,-0.0035,1e-05,0.24535]
[1778114587932,49.34,81042.38,78.2,-0.0035,1e-05,0.24571]
[1778114588711,49.34,81042.38,78.2,-0.0035,1e-05,0.24571]
[1778114594160,49.34,81042.95,78.2,-0.0035,1e-05,0.24539]
[1778114594858,49.34,81042.21,78.2,-0.0035,1e-05,0.24581]
[1778114595499,49.34,81042.21,78.2,-0.0035,1e-05,0.24581]
[1778114596057,49.34,81041.95,78.2,-0.00351,1e-05,0.24596]
[1778114598028,49.34,81042.13,78.2,-0.0035,1e-05,0.24586]
[1778114598678,49.34,81042.13,78.2,-0.0035,1e-05,0.24586]
[1778114602792,49.34,81042.75,78.2,-0.0035,1e-05,0.2455]
[1778114603356,49.34,81042.71,78.2,-0.0035,1e-05,0.24553]
[1778114606893,49.34,81037.64,78.2,-0.00355,1e-05,0.24844]
[1778114608072,49.34,81031.96,78.2,-0.0036,1e-05,0.25173]
[1778114608670,49.34,81031.96,78.2,-0.0036,1e-05,0.25173]
[1778114609760,49.34,81028.88,78.2,-0.00363,1e-05,0.25354]
[1778114612306,49.34,81032.44,78.2,-0.00356,1e-05,0.2491]
[1778114614840,49.34,81031.68,78.2,-0.00357,1e-05,0.24954]
[1778114615309,49.34,81030.06,78.2,-0.00358,1e-05,0.25049]
[1778114619117,49.34,81033.77,78.2,-0.00355,1e-05,0.24833]
[1778114619770,49.34,81033.77,78.2,-0.00355,1e-05,0.24833]
[1778114625318,49.34,81036.42,78.2,-0.00352,1e-05,0.24681]
[1778114625915,49.34,81040.37,78.2,-0.00349,1e-05,0.24455]
[1778114626735,49.34,81040.37,78.2,-0.00349,1e-05,0.24455]
[1778114627218,49.34,81042.99,78.2,-0.00346,1e-05,0.24306]
[1778114627411,49.34,81036.57,78.2,-0.00352,1e-05,0.24672]
[1778114632446,49.34,81031.03,78.2,-0.00357,1e-05,0.24992]
[1778114633118,49.34,81031.03,78.2,-0.00357,1e-05,0.24992]
[1778114633769,49.34,81031.03,78.2,-0.00357,1e-05,0.24992]
[1778114634747,49.34,81031.21,78.2,-0.00357,1e-05,0.24982]
[1778114635782,49.34,81031.09,78.2,-0.00357,1e-05,0.24989]
[1778114636541,49.34,81031.21,78.2,-0.00357,1e-05,0.24982]
[1778114637118,49.34,81031.16,78.2,-0.00357,1e-05,0.24985]
[1778114639204,49.34,81031.19,78.2,-0.00357,1e-05,0.24983]
[1778114639654,49.34,81031.19,78.2,-0.00357,1e-05,0.24983]
[1778114641014,49.34,81028.88,78.2,-0.00359,1e-05,0.25117]
[1778114641891,49.34,81028.88,78.2,-0.00359,1e-05,0.25117]
[1778114643792,49.34,81023.63,78.2,-0.00364,1e-05,0.25425]
[1778114644347,49.34,81020.26,78.2,-0.00368,1e-05,0.25624]
[1778114644873,49.34,81020.26,78.2,-0.00368,1e-05,0.25624]
[1778114645540,49.34,81018.03,78.2,-0.0037,1e-05,0.25757]
[1778114646702,49.34,81017.52,78.2,-0.0037,1e-05,0.25787]
[1778114647354,49.34,81017.37,78.2,-0.0037,1e-05,0.25796]
[1778114652587,49.34,81017.07,78.2,-0.00371,1e-05,0.25814]
[1778114652956,49.34,81017.07,78.2,-0.00371,1e-05,0.25814]
[1778114653679,49.34,81017.07,78.2,-0.00371,1e-05,0.25814]
[1778114655929,49.34,81016.82,78.2,-0.00371,1e-05,0.25829]
[1778114656057,49.34,81016.82,78.2,-0.00371,1e-05,0.25829]
[1778114658172,49.34,81009.78,78.2,-0.00378,1e-05,0.26253]
[1778114658312,49.34,81009.78,78.2,-0.00378,1e-05,0.26253]
[1778114660366,49.34,81012.22,78.2,-0.00375,1e-05,0.26105]
[1778114660909,49.34,81012.22,78.2,-0.00375,1e-05,0.26105]
[1778114663685,49.34,81002.54,78.2,-0.00385,1e-05,0.26695]
[1778114664340,49.34,81002.54,78.2,-0.00385,1e-05,0.26695]
[1778114664676,49.34,80989.5,78.2,-0.00398,1e-05,0.27507]
[1778114664969,49.34,80989.5,78.2,-0.00398,1e-05,0.27507]
[1778114666821,49.34,80988.2,78.2,-0.00399,1e-05,0.27589]
[1778114666845,49.34,80988.2,78.2,-0.00399,1e-05,0.27589]
[1778114667245,49.34,80987.0,78.2,-0.00401,1e-05,0.27665]
[1778114667253,49.34,80987.0,78.2,-0.00401,1e-05,0.27665]
[1778114667697,49.34,80999.91,78.2,-0.00387,1e-05,0.26857]
[1778114668154,49.34,80999.91,78.2,-0.00387,1e-05,0.26857]
[1778114668473,49.34,80999.91,78.2,-0.00387,1e-05,0.26857]
[1778114668704,49.34,81019.24,78.2,-0.00368,1e-05,0.25685]
[1778114670718,49.34,81028.72,78.2,-0.0036,1e-05,0.25127]
[1778114674746,49.34,81013.68,78.2,-0.0037,1e-05,0.25776]
[1778114675199,49.34,81013.68,78.2,-0.0037,1e-05,0.25776]
[1778114675775,49.34,81013.68,78.2,-0.0037,1e-05,0.25776]
[1778114680341,49.34,81017.8,78.2,-0.00367,1e-05,0.25531]
[1778114680355,49.34,81017.8,78.2,-0.00367,1e-05,0.25531]
[1778114680804,49.34,81017.8,78.2,-0.00367,1e-05,0.25531]
[1778114681948,49.34,81012.86,78.2,-0.00371,1e-05,0.25825]
[1778114687837,49.34,81012.88,78.2,-0.00371,1e-05,0.25824]
[1778114688419,49.34,81012.88,78.2,-0.00371,1e-05,0.25824]
[1778114689278,49.34,81011.55,78.2,-0.00373,1e-05,0.25903]
[1778114694886,49.34,81020.33,78.2,-0.00364,1e-05,0.25382]
[1778114696900,49.34,81026.26,78.2,-0.00359,1e-05,0.25034]
[1778114697427,49.34,81026.26,78.2,-0.00359,1e-05,0.25034]
[1778114697944,49.34,81026.26,78.2,-0.00359,1e-05,0.25034]
[1778114702853,49.34,81020.96,78.2,-0.00364,1e-05,0.25344]
[1778114703587,49.34,81021.17,78.2,-0.00363,1e-05,0.25332]
[1778114705318,49.34,81021.39,78.2,-0.00363,1e-05,0.25319]
[1778114705928,49.34,81021.39,78.2,-0.00363,1e-05,0.25319]
[1778114706003,49.34,81020.52,78.2,-0.00364,1e-05,0.2537]
[1778114706432,49.34,81020.52,78.2,-0.00364,1e-05,0.2537]
[1778114710579,49.34,81014.43,78.2,-0.0037,1e-05,0.25731]
[1778114711966,49.34,81013.79,78.2,-0.0037,1e-05,0.25769]
[1778114714640,49.34,81010.38,78.2,-0.00374,1e-05,0.25974]
[1778114715059,49.34,81011.01,78.2,-0.00373,1e-05,0.25936]
[1778114717059,49.34,81011.18,78.2,-0.00373,1e-05,0.25926]
[1778114717699,49.34,81011.18,78.2,-0.00373,1e-05,0.25926]
[1778114718966,49.34,81010.94,78.2,-0.00373,1e-05,0.2594]
[1778114719570,49.34,81010.48,78.2,-0.00374,1e-05,0.25968]
[1778114723740,49.34,81012.38,78.2,-0.00372,1e-05,0.25854]
[1778114724826,49.34,81013.51,78.2,-0.00371,1e-05,0.25786]
[1778114729618,49.34,81017.64,78.2,-0.00367,1e-05,0.2554]
[1778114729681,49.34,81017.64,78.2,-0.00367,1e-05,0.2554]
[1778114730131,49.34,81023.46,78.2,-0.00361,1e-05,0.25198]
[1778114731138,49.34,81032.67,78.2,-0.00349,1e-05,0.24431]
[1778114734167,49.34,81037.66,78.2,-0.00345,1e-05,0.24148]
[1778114734823,49.34,81037.66,78.2,-0.00345,1e-05,0.24148]
[1778114735871,49.34,81039.66,78.2,-0.00343,1e-05,0.24035]
[1778114735883,49.34,81039.66,78.2,-0.00343,1e-05,0.24035]
[1778114736045,49.34,81040.76,78.2,-0.00342,1e-05,0.23973]
[1778114736926,49.34,81040.76,78.2,-0.00342,1e-05,0.23973]
[1778114736175,49.34,81047.67,78.2,-0.00336,1e-05,0.23588]
[1778114737182,49.34,81059.71,78.2,-0.00325,1e-05,0.2293]
[1778114739196,49.34,81073.03,78.2,-0.00314,1e-05,0.2222]
[1778114741210,49.34,81080.05,78.2,-0.00308,1e-05,0.21854]
[1778114743771,49.34,81080.9,78.2,-0.00308,1e-05,0.2181]
[1778114743805,49.34,81074.35,78.2,-0.00313,1e-05,0.22151]
[1778114744256,49.34,81074.35,78.2,-0.00313,1e-05,0.22151]
[1778114744349,49.34,81068.05,78.2,-0.00318,1e-05,0.22483]
[1778114748259,49.34,81061.36,78.2,-0.00324,1e-05,0.22841]
[1778114751939,49.34,81060.89,78.2,-0.00324,1e-05,0.22866]
[1778114752692,49.34,81060.97,78.2,-0.00324,1e-05,0.22862]
[1778114753090,49.34,81058.25,78.2,-0.00327,1e-05,0.23009]
[1778114753704,49.34,81058.25,78.2,-0.00327,1e-05,0.23009]
[1778114756105,49.34,81055.3,78.2,-0.00329,1e-05,0.23169]
[1778114756856,49.34,81055.3,78.2,-0.00329,1e-05,0.23169]
[1778114757322,49.34,81048.87,78.2,-0.00335,1e-05,0.23522]
[1778114759764,49.34,81049.28,78.2,-0.00334,1e-05,0.23499]
[1778114760362,49.34,81049.31,78.2,-0.00334,1e-05,0.23497]
[1778114762185,49.34,81049.77,78.2,-0.00334,1e-05,0.23472]
[1778114763573,49.34,81049.95,78.2,-0.00334,1e-05,0.23462]
[1778114763954,49.34,81049.95,78.2,-0.00334,1e-05,0.23462]
[1778114765182,49.34,81046.21,78.2,-0.00337,1e-05,0.23669]
[1778114768764,49.34,81039.82,78.2,-0.00343,1e-05,0.24026]
[1778114768850,49.34,81039.82,78.2,-0.00343,1e-05,0.24026]
[1778114770049,49.34,81037.75,78.2,-0.00345,1e-05,0.24143]
[1778114772650,49.34,81035.91,78.2,-0.00346,1e-05,0.24247]
[1778114773887,49.34,81035.91,78.2,-0.00346,1e-05,0.24247]
[1778114773967,49.34,81028.57,78.2,-0.00353,1e-05,0.24666]
[1778114774442,49.34,81022.67,78.2,-0.00359,1e-05,0.25007]
[1778114775205,49.34,81022.67,78.2,-0.00359,1e-05,0.25007]
[1778114775874,49.34,81022.67,78.2,-0.00359,1e-05,0.25007]
[1778114776644,49.34,81018.86,78.2,-0.00362,1e-05,0.2523]
[1778114777532,49.34,81018.44,78.2,-0.00363,1e-05,0.25255]
[1778114777538,49.34,81018.44,78.2,-0.00363,1e-05,0.25255]
[1778114777578,49.34,81018.44,78.2,-0.00363,1e-05,0.25255]
[1778114777652,49.34,81018.44,78.2,-0.00363,1e-05,0.25255]
[1778114778470,49.34,81003.08,78.2,-0.00377,1e-05,0.26171]
[1778114782778,49.34,81002.26,78.2,-0.00378,1e-05,0.2622]
[1778114783321,49.34,81001.77,78.2,-0.00379,1e-05,0.2625]
[1778114783853,49.34,81001.77,78.2,-0.00379,1e-05,0.2625]
[1778114784524,49.34,81002.34,78.2,-0.00378,1e-05,0.26216]
[1778114785754,49.34,81002.56,78.2,-0.00378,1e-05,0.26202]
[1778114786377,49.34,81002.44,78.2,-0.00378,1e-05,0.2621]
[1778114791114,49.34,80998.9,78.2,-0.00381,1e-05,0.26425]
[1778114791125,49.34,80998.9,78.2,-0.00381,1e-05,0.26425]
[1778114791453,49.34,80998.9,78.2,-0.00381,1e-05,0.26425]
[1778114792282,49.34,80993.22,78.2,-0.00384,1e-05,0.26526]
[1778114794365,49.34,80982.24,78.2,-0.00395,1e-05,0.27207]
[1778114794953,49.34,80982.24,78.2,-0.00395,1e-05,0.27207]
[1778114795590,49.34,80995.57,78.2,-0.00381,1e-05,0.26382]
[1778114796726,49.34,80995.57,78.2,-0.00381,1e-05,0.26382]
[1778114796957,49.34,80995.57,78.2,-0.00381,1e-05,0.26382]
[1778114797921,49.34,80996.14,78.2,-0.00381,1e-05,0.26347]
[1778114798990,49.34,80996.52,78.2,-0.0038,1e-05,0.26324]
[1778114799968,49.34,80998.43,78.2,-0.00378,1e-05,0.26208]
[1778114801857,49.34,80998.01,78.2,-0.00379,1e-05,0.26234]
[1778114803292,49.34,80997.84,78.2,-0.00379,1e-05,0.26244]
[1778114803927,49.34,80997.84,78.2,-0.00379,1e-05,0.26244]
[1778114806872,49.34,80996.32,78.2,-0.00381,1e-05,0.26336]
[1778114807321,49.34,80996.34,78.2,-0.0038,1e-05,0.26335]
[1778114808954,49.34,80997.69,78.2,-0.00379,1e-05,0.26253]
[1778114809580,49.34,80997.09,78.2,-0.0038,1e-05,0.2629]
[1778114811706,49.34,80989.75,78.2,-0.00387,1e-05,0.2674]
[1778114814392,49.34,80994.92,78.2,-0.00382,1e-05,0.26422]
[1778114814917,49.34,80994.92,78.2,-0.00382,1e-05,0.26422]
[1778114816096,49.34,81000.06,78.2,-0.00377,1e-05,0.26109]
[1778114816815,49.34,81000.06,78.2,-0.00377,1e-05,0.26109]
[1778114818245,49.34,81001.64,78.2,-0.00375,1e-05,0.26014]
[1778114818936,49.34,81001.64,78.2,-0.00375,1e-05,0.26014]
[1778114819536,49.34,81000.66,78.2,-0.00376,1e-05,0.26073]
[1778114821777,49.34,80983.62,78.2,-0.00393,1e-05,0.2712]
[1778114823296,49.34,80980.83,78.2,-0.00396,1e-05,0.27295]
[1778114825841,49.34,80986.66,78.2,-0.0039,1e-05,0.26931]
[1778114826329,49.34,80986.02,78.2,-0.00391,1e-05,0.26971]
[1778114831847,49.34,80989.15,78.2,-0.00388,1e-05,0.26777]
[1778114835868,49.34,80988.69,78.2,-0.00388,1e-05,0.26805]
[1778114835952,49.34,80988.69,78.2,-0.00388,1e-05,0.26805]
[1778114836883,49.34,81002.66,78.2,-0.00374,1e-05,0.25952]
[1778114838898,49.34,81017.23,78.2,-0.0036,1e-05,0.25088]
[1778114839546,49.34,81017.23,78.2,-0.0036,1e-05,0.25088]
[1778114840127,49.34,81018.47,78.2,-0.00359,1e-05,0.25016]
[1778114840761,49.34,81018.47,78.2,-0.00359,1e-05,0.25016]
[1778114840860,49.34,81018.47,78.2,-0.00359,1e-05,0.25016]
[1778114840897,49.34,81018.47,78.2,-0.00359,1e-05,0.25016]
[1778114841593,49.34,81023.91,78.2,-0.00354,1e-05,0.247]
[1778114841919,49.34,81041.56,78.2,-0.00338,1e-05,0.23701]
[1778114842768,49.34,81041.56,78.2,-0.00338,1e-05,0.23701]
[1778114843888,49.34,81041.1,78.2,-0.00339,1e-05,0.23726]
[1778114848228,49.34,81043.22,78.2,-0.00337,1e-05,0.23608]
[1778114848587,49.34,81043.22,78.2,-0.00337,1e-05,0.23608]
[1778114851453,49.34,81042.53,78.2,-0.00337,1e-05,0.23647]
[1778114852206,49.34,81042.21,78.2,-0.00334,1e-05,0.23438]
[1778114855188,49.34,81042.25,78.2,-0.00334,1e-05,0.23436]
[1778114856384,49.34,81042.25,78.2,-0.00334,1e-05,0.23436]
[1778114862060,49.34,81036.53,78.2,-0.00339,1e-05,0.23753]
[1778114862661,49.34,81036.53,78.2,-0.00339,1e-05,0.23753]
[1778114863077,49.34,81036.53,78.2,-0.00339,1e-05,0.23753]
[1778114863696,49.34,81036.63,78.2,-0.00339,1e-05,0.23748]
[1778114864168,49.34,81034.62,78.2,-0.00341,1e-05,0.2386]
[1778114868019,49.34,81034.35,78.2,-0.00341,1e-05,0.23875]
[1778114868725,49.34,81034.12,78.2,-0.00342,1e-05,0.23888]
[1778114869109,49.34,81041.3,78.2,-0.00335,1e-05,0.23488]
[1778114870491,49.34,81042.38,78.2,-0.00334,1e-05,0.23429]
[1778114871057,49.34,81042.38,78.2,-0.00334,1e-05,0.23429]
[1778114873771,49.34,81042.38,78.2,-0.00334,1e-05,0.23429]
[1778114874992,49.34,81042.41,78.2,-0.00334,1e-05,0.23427]
[1778114876822,49.34,81042.54,78.2,-0.00334,1e-05,0.2342]
[1778114877334,49.34,81042.54,78.2,-0.00334,1e-05,0.2342]
[1778114877898,49.34,81042.54,78.2,-0.00334,1e-05,0.2342]
[1778114879081,49.34,81042.82,78.2,-0.00334,1e-05,0.23405]
[1778114881764,49.34,81044.58,78.2,-0.00332,1e-05,0.23308]
[1778114882229,49.34,81044.58,78.2,-0.00332,1e-05,0.23308]
[1778114882884,49.34,81044.58,78.2,-0.00332,1e-05,0.23308]
[1778114883617,49.34,81046.87,78.2,-0.0033,1e-05,0.23182]
[1778114886228,49.34,81053.49,78.2,-0.00325,1e-05,0.22823]
[1778114891263,49.34,81058.11,78.2,-0.00321,1e-05,0.22575]
[1778114893182,49.34,81058.25,78.2,-0.00321,1e-05,0.22568]
[1778114893740,49.34,81058.25,78.2,-0.00321,1e-05,0.22568]
[1778114894285,49.34,81065.44,78.2,-0.00315,1e-05,0.22187]
[1778114895594,49.34,81065.44,78.2,-0.00315,1e-05,0.22187]
[1778114896164,49.34,81065.44,78.2,-0.00315,1e-05,0.22187]
[1778114903571,49.34,81068.81,78.2,-0.00312,1e-05,0.2201]
[1778114903755,49.34,81068.81,78.2,-0.00312,1e-05,0.2201]
[1778114907453,49.34,81071.74,78.2,-0.00309,1e-05,0.21858]
[1778114907778,49.34,81071.74,78.2,-0.00309,1e-05,0.21858]
[1778114907845,49.34,81071.74,78.2,-0.00309,1e-05,0.21858]
[1778114907879,49.34,81078.7,78.2,-0.00304,1e-05,0.21499]
[1778114908473,49.34,81078.7,78.2,-0.00304,1e-05,0.21499]
[1778114908526,49.34,81084.67,78.2,-0.00299,1e-05,0.21195]
[1778114911896,49.34,81088.21,78.2,-0.00296,1e-05,0.21017]
[1778114912401,49.34,81088.39,78.2,-0.00293,1e-05,0.20801]
[1778114913026,49.34,81088.39,78.2,-0.00293,1e-05,0.20801]
[1778114913607,49.34,81089.41,78.2,-0.00292,1e-05,0.2075]
[1778114915359,49.34,81095.06,78.2,-0.00288,1e-05,0.20471]
[1778114915373,49.34,81095.06,78.2,-0.00288,1e-05,0.20471]
[1778114917426,49.34,81104.49,78.2,-0.00281,1e-05,0.20013]
[1778114917465,49.34,81104.49,78.2,-0.00281,1e-05,0.20013]
[1778114917826,49.34,81104.49,78.2,-0.00281,1e-05,0.20013]
[1778114917860,49.34,81111.99,78.2,-0.00275,1e-05,0.19655]
[1778114918410,49.34,81111.99,78.2,-0.00275,1e-05,0.19655]
[1778114920469,49.34,81122.72,78.2,-0.00267,1e-05,0.19152]
[1778114921481,49.34,81129.2,78.2,-0.00263,1e-05,0.18854]
[1778114923592,49.34,81132.53,78.2,-0.0026,1e-05,0.18703]
[1778114923614,49.34,81132.53,78.2,-0.0026,1e-05,0.18703]
[1778114924989,49.34,81134.06,78.2,-0.00259,1e-05,0.18634]
[1778114925011,49.34,81121.65,78.2,-0.00268,1e-05,0.19202]
[1778114926243,49.34,81116.93,78.2,-0.00271,1e-05,0.19422]
[1778114927043,49.34,81116.93,78.2,-0.00271,1e-05,0.19422]
[1778114929101,49.34,81117.06,78.2,-0.00271,1e-05,0.19416]
[1778114931926,49.34,81116.76,78.2,-0.00272,1e-05,0.1943]
[1778114932679,49.34,81116.26,78.2,-0.00272,1e-05,0.19454]
[1778114936581,49.34,81107.61,78.2,-0.00278,1e-05,0.19863]
[1778114939656,49.34,81110.64,78.2,-0.00276,1e-05,0.19719]
[1778114940174,49.34,81110.64,78.2,-0.00276,1e-05,0.19719]
[1778114944582,49.34,81106.23,78.2,-0.00279,1e-05,0.19929]
[1778114944779,49.34,81106.23,78.2,-0.00279,1e-05,0.19929]
[1778114944959,49.34,81106.23,78.2,-0.00279,1e-05,0.19929]
[1778114946288,49.34,81102.65,78.2,-0.00282,1e-05,0.20102]
[1778114947001,49.34,81102.65,78.2,-0.00282,1e-05,0.20102]
[1778114947676,49.34,81102.65,78.2,-0.00282,1e-05,0.20102]
[1778114952050,49.34,81102.67,78.2,-0.00282,1e-05,0.20101]
[1778114952080,49.34,81102.67,78.2,-0.00282,1e-05,0.20101]
[1778114952715,49.34,81091.97,78.2,-0.0029,1e-05,0.20624]
[1778114955737,49.34,81086.14,78.2,-0.00295,1e-05,0.20913]
[1778114959130,49.34,81088.84,78.2,-0.00293,1e-05,0.20779]
[1778114959825,49.34,81093.14,78.2,-0.00289,1e-05,0.20566]
[1778114961438,49.34,81095.37,78.2,-0.00288,1e-05,0.20456]
[1778114961452,49.34,81095.37,78.2,-0.00288,1e-05,0.20456]
[1778114962785,49.34,81101.44,78.2,-0.00283,1e-05,0.2016]
[1778114967820,49.34,81104.13,78.2,-0.00281,1e-05,0.2003]
[1778114968676,49.34,81104.13,78.2,-0.00281,1e-05,0.2003]
[1778114969233,49.34,81104.13,78.2,-0.00281,1e-05,0.2003]
[1778114971848,49.34,81109.32,78.2,-0.00274,1e-05,0.19584]
[1778114975672,49.34,81110.28,78.2,-0.00274,1e-05,0.19538]
[1778114976256,49.34,81110.28,78.2,-0.00274,1e-05,0.19538]
[1778114981918,49.34,81116.35,78.2,-0.00269,1e-05,0.19254]
[1778114986953,49.34,81116.89,78.2,-0.00269,1e-05,0.19229]
[1778114988581,49.34,81116.92,78.2,-0.00269,1e-05,0.19227]
[1778114988618,49.34,81116.92,78.2,-0.00269,1e-05,0.19227]
[1778114989974,49.34,81104.57,78.2,-0.00278,1e-05,0.19809]
[1778114993373,49.34,81104.86,78.2,-0.00278,1e-05,0.19796]
[1778114993934,49.34,81104.86,78.2,-0.00278,1e-05,0.19796]
[1778115002058,49.34,81101.14,78.2,-0.0028,1e-05,0.19974]
[1778115002331,49.34,81101.14,78.2,-0.0028,1e-05,0.19974]
[1778115002950,49.34,81101.14,78.2,-0.0028,1e-05,0.19974]
[1778115004162,49.34,81101.38,78.2,-0.0028,1e-05,0.19962]
[1778115008983,49.34,81100.52,78.2,-0.00281,1e-05,0.20004]
[1778115009805,49.34,81098.83,78.2,-0.00282,1e-05,0.20085]
[1778115015149,49.34,81104.91,78.2,-0.00278,1e-05,0.19793]
[1778115016274,49.34,81104.91,78.2,-0.00278,1e-05,0.19793]
[1778115016655,49.34,81105.62,78.2,-0.00277,1e-05,0.19759]
[1778115016740,49.34,81105.62,78.2,-0.00277,1e-05,0.19759]
[1778115017146,49.34,81105.62,78.2,-0.00277,1e-05,0.19759]
[1778115017615,49.34,81105.25,78.2,-0.00277,1e-05,0.19777]
[1778115017993,49.34,81105.25,78.2,-0.00277,1e-05,0.19777]
[1778115018613,49.34,81104.35,78.2,-0.00278,1e-05,0.1982]
[1778115019156,49.34,81104.35,78.2,-0.00278,1e-05,0.1982]
[1778115021192,49.34,81096.68,78.2,-0.00284,1e-05,0.20189]
[1778115021898,49.34,81096.68,78.2,-0.00284,1e-05,0.20189]
[1778115022389,49.34,81096.35,78.2,-0.00284,1e-05,0.20205]
[1778115028241,49.34,81094.46,78.2,-0.00286,1e-05,0.20297]
[1778115028547,49.34,81094.46,78.2,-0.00286,1e-05,0.20297]
[1778115028692,49.34,81094.46,78.2,-0.00286,1e-05,0.20297]
[1778115030874,49.34,81094.6,78.2,-0.00285,1e-05,0.2029]
[1778115032209,49.34,81094.6,78.2,-0.00285,1e-05,0.2029]
[1778115038312,49.34,81094.82,78.2,-0.00282,1e-05,0.20077]
[1778115043347,49.34,81090.44,78.2,-0.00286,1e-05,0.2029]
[1778115048382,49.34,81084.92,78.2,-0.0029,1e-05,0.20561]
[1778115053417,49.34,81084.31,78.2,-0.00291,1e-05,0.20591]
[1778115055810,49.34,81069.78,78.2,-0.00302,1e-05,0.21321]
[1778115061473,49.34,81067.35,78.2,-0.00304,1e-05,0.21445]
[1778115066508,49.34,81073.26,78.2,-0.00299,1e-05,0.21144]
[1778115071543,49.34,81073.88,78.2,-0.00299,1e-05,0.21113]
[1778115076578,49.34,81077.52,78.2,-0.00296,1e-05,0.20929]
[1778115081613,49.34,81078.43,78.2,-0.00295,1e-05,0.20884]
[1778115084634,49.34,81071.37,78.2,-0.00301,1e-05,0.2124]
[1778115086650,49.34,81065.04,78.2,-0.00306,1e-05,0.21564]
[1778115089671,49.34,81059.05,78.2,-0.00311,1e-05,0.21874]
[1778115094707,49.34,81057.42,78.2,-0.00309,1e-05,0.21743]
[1778115097728,49.34,81066.3,78.2,-0.00302,1e-05,0.21287]
[1778115099742,49.34,81057.42,78.2,-0.00309,1e-05,0.21743]
[1778115104777,49.34,81060.33,78.2,-0.00307,1e-05,0.21593]
[1778115109812,49.34,81060.36,78.2,-0.00307,1e-05,0.21591]
[1778115114847,49.34,81060.41,78.2,-0.00307,1e-05,0.21589]
[1778115119882,49.34,81060.74,78.2,-0.00306,1e-05,0.21572]
[1778115124917,49.34,81059.11,78.2,-0.00308,1e-05,0.21656]
[1778115129952,49.34,81060.75,78.2,-0.00306,1e-05,0.21571]
[1778115134987,49.34,81059.86,78.2,-0.00307,1e-05,0.21617]
[1778115140023,49.34,81062.23,78.2,-0.00305,1e-05,0.21495]
[1778115142155,49.34,81067.18,78.2,-0.00301,1e-05,0.21242]
[1778115143482,49.34,81077.06,78.2,-0.00293,1e-05,0.20745]
[1778115144198,49.34,81077.06,78.2,-0.00293,1e-05,0.20745]
[1778115144750,49.34,81078.63,78.2,-0.00292,1e-05,0.20667]
[1778115145411,49.34,81078.63,78.2,-0.00292,1e-05,0.20667]
[1778115145059,49.34,81071.53,78.2,-0.00298,1e-05,0.21022]
[1778115146800,49.34,81065.9,78.2,-0.00302,1e-05,0.21307]
[1778115147385,49.34,81065.9,78.2,-0.00302,1e-05,0.21307]
[1778115148874,49.34,81065.68,78.2,-0.00302,1e-05,0.21318]
[1778115149025,49.34,81065.68,78.2,-0.00302,1e-05,0.21318]
[1778115153892,49.34,81062.03,78.2,-0.00302,1e-05,0.21293]
[1778115154408,49.34,81062.03,78.2,-0.00302,1e-05,0.21293]
[1778115154972,49.34,81061.81,78.2,-0.00303,1e-05,0.21304]
[1778115155658,49.34,81061.73,78.2,-0.00303,1e-05,0.21308]
[1778115156897,49.34,81061.73,78.2,-0.00303,1e-05,0.21308]
[1778115156979,49.34,81061.73,78.2,-0.00303,1e-05,0.21308]
[1778115161109,49.34,81058.27,78.2,-0.00305,1e-05,0.21485]
[1778115161173,49.34,81049.49,78.2,-0.00313,1e-05,0.21941]
[1778115161819,49.34,81049.49,78.2,-0.00313,1e-05,0.21941]
[1778115162180,49.34,81042.27,78.2,-0.00319,1e-05,0.22322]
[1778115164144,49.34,81039.65,78.2,-0.00321,1e-05,0.22462]
[1778115164845,49.34,81040.04,78.2,-0.00321,1e-05,0.22441]
[1778115165873,49.34,81040.32,78.2,-0.0032,1e-05,0.22426]
[1778115171245,49.34,81038.89,78.2,-0.00322,1e-05,0.22502]
[1778115176278,49.34,81036.08,78.2,-0.00324,1e-05,0.22653]
[1778115179299,49.34,81029.58,78.2,-0.0033,1e-05,0.23005]
[1778115181313,49.34,81036.4,78.2,-0.00324,1e-05,0.22636]
[1778115182451,49.34,81036.4,78.2,-0.00324,1e-05,0.22636]
[1778115186950,49.34,81036.56,78.2,-0.00324,1e-05,0.22627]
[1778115187668,49.34,81038.7,78.2,-0.00322,1e-05,0.22512]
[1778115188137,49.34,81038.7,78.2,-0.00322,1e-05,0.22512]
[1778115188648,49.34,81038.53,78.2,-0.00322,1e-05,0.22521]
[1778115190555,49.34,81039.23,78.2,-0.00321,1e-05,0.22484]
[1778115190584,49.34,81039.23,78.2,-0.00321,1e-05,0.22484]
[1778115190653,49.34,81039.23,78.2,-0.00321,1e-05,0.22484]
[1778115190863,49.34,81039.23,78.2,-0.00321,1e-05,0.22484]
[1778115191383,49.34,81046.86,78.2,-0.00315,1e-05,0.22079]
[1778115191908,49.34,81046.86,78.2,-0.00315,1e-05,0.22079]
[1778115192643,49.34,81051.53,78.2,-0.00311,1e-05,0.21834]
[1778115195947,49.34,81051.06,78.2,-0.00311,1e-05,0.21859]
[1778115196809,49.34,81051.29,78.2,-0.00311,1e-05,0.21847]
[1778115198488,49.34,81051.38,78.2,-0.00311,1e-05,0.21842]
[1778115199647,49.34,81049.95,78.2,-0.00312,1e-05,0.21917]
[1778115201999,49.34,81049.08,78.2,-0.00313,1e-05,0.21962]
[1778115202650,49.34,81049.02,78.2,-0.00313,1e-05,0.21966]
[1778115204499,49.34,81050.15,78.2,-0.00312,1e-05,0.21906]
[1778115204953,49.34,81050.15,78.2,-0.00312,1e-05,0.21906]
[1778115207348,49.34,81050.67,78.2,-0.00312,1e-05,0.21879]
[1778115207883,49.34,81050.67,78.2,-0.00312,1e-05,0.21879]
[1778115211579,49.34,81050.89,78.2,-0.00312,1e-05,0.21868]
[1778115212799,49.34,81051.15,78.2,-0.00308,1e-05,0.21639]
[1778115215068,49.34,81056.56,78.2,-0.00304,1e-05,0.2136]
[1778115215696,49.34,81056.36,78.2,-0.00304,1e-05,0.2137]
[1778115216222,49.34,81056.36,78.2,-0.00304,1e-05,0.2137]
[1778115216902,49.34,81056.91,78.2,-0.00304,1e-05,0.21342]
[1778115219121,49.34,81057.03,78.2,-0.00304,1e-05,0.21336]
[1778115219623,49.34,81057.16,78.2,-0.00303,1e-05,0.21329]
[1778115224317,49.34,81060.17,78.2,-0.00301,1e-05,0.21176]
[1778115225595,49.34,81059.7,78.2,-0.00301,1e-05,0.212]
[1778115227909,49.34,81060.28,78.2,-0.00301,1e-05,0.2117]
[1778115228374,49.34,81060.28,78.2,-0.00301,1e-05,0.2117]
[1778115231945,49.34,81055.99,78.2,-0.00304,1e-05,0.21389]
[1778115232550,49.34,81055.98,78.2,-0.00304,1e-05,0.2139]
[1778115232603,49.34,81055.98,78.2,-0.00304,1e-05,0.2139]
[1778115233291,49.34,81055.98,78.2,-0.00304,1e-05,0.2139]
[1778115235216,49.34,81060.52,78.2,-0.00301,1e-05,0.21158]
[1778115236707,49.34,81062.71,78.2,-0.00299,1e-05,0.21047]
[1778115238904,49.34,81061.06,78.2,-0.003,1e-05,0.21131]
[1778115239445,49.34,81061.06,78.2,-0.003,1e-05,0.21131]
[1778115241814,49.34,81056.31,78.2,-0.00304,1e-05,0.21373]
[1778115242388,49.34,81056.31,78.2,-0.00304,1e-05,0.21373]
[1778115245355,49.34,81053.09,78.2,-0.00307,1e-05,0.21538]
[1778115245952,49.34,81052.83,78.2,-0.00307,1e-05,0.21552]
[1778115246673,49.34,81053.41,78.2,-0.00306,1e-05,0.21522]
[1778115247891,49.34,81053.37,78.2,-0.00307,1e-05,0.21524]
[1778115248532,49.34,81053.37,78.2,-0.00307,1e-05,0.21524]
[1778115248631,49.34,81053.58,78.2,-0.00306,1e-05,0.21513]
[1778115248901,49.34,81053.58,78.2,-0.00306,1e-05,0.21513]
[1778115248924,49.34,81053.58,78.2,-0.00306,1e-05,0.21513]
[1778115249792,49.34,81038.22,78.2,-0.00319,1e-05,0.22317]
[1778115251848,49.34,81037.88,78.2,-0.00319,1e-05,0.22335]
[1778115252550,49.34,81035.99,78.2,-0.00321,1e-05,0.22436]
[1778115254789,49.34,81035.88,78.2,-0.00321,1e-05,0.22442]
[1778115255505,49.34,81035.88,78.2,-0.00321,1e-05,0.22442]
[1778115257246,49.34,81035.0,78.2,-0.00322,1e-05,0.22489]
[1778115257818,49.34,81035.59,78.2,-0.00321,1e-05,0.22458]
[1778115259282,49.34,81039.55,78.2,-0.00318,1e-05,0.22247]
[1778115259294,49.34,81039.55,78.2,-0.00318,1e-05,0.22247]
[1778115261736,49.34,81042.04,78.2,-0.00316,1e-05,0.22115]
[1778115262464,49.34,81042.04,78.2,-0.00316,1e-05,0.22115]
[1778115264746,49.34,81041.7,78.2,-0.00316,1e-05,0.22133]
[1778115265312,49.34,81041.7,78.2,-0.00316,1e-05,0.22133]
[1778115268202,49.34,81040.34,78.2,-0.00317,1e-05,0.22205]
[1778115268765,49.34,81041.28,78.2,-0.00317,1e-05,0.22155]
[1778115271582,49.34,81042.17,78.2,-0.00316,1e-05,0.22108]
[1778115272351,49.34,81042.17,78.2,-0.00316,1e-05,0.22108]
[1778115272452,49.34,81045.06,78.2,-0.0031,1e-05,0.21739]
[1778115273863,49.34,81045.06,78.2,-0.0031,1e-05,0.21739]
[1778115274478,49.34,81045.06,78.2,-0.0031,1e-05,0.21739]
[1778115275189,49.34,81044.99,78.2,-0.0031,1e-05,0.21743]
[1778115275930,49.34,81045.02,78.2,-0.0031,1e-05,0.21741]
[1778115277819,49.34,81045.24,78.2,-0.0031,1e-05,0.2173]
[1778115278533,49.34,81045.24,78.2,-0.0031,1e-05,0.2173]
[1778115281834,49.34,81041.94,78.2,-0.00313,1e-05,0.21902]
[1778115282005,49.34,81041.94,78.2,-0.00313,1e-05,0.21902]
[1778115283025,49.34,81034.44,78.2,-0.00319,1e-05,0.22298]
[1778115288310,49.34,81032.17,78.2,-0.00321,1e-05,0.22419]
[1778115288868,49.34,81031.19,78.2,-0.00322,1e-05,0.22472]
[1778115289610,49.34,81031.54,78.2,-0.00322,1e-05,0.22453]
[1778115290074,49.34,81025.52,78.2,-0.00327,1e-05,0.22777]
[1778115291081,49.34,81018.2,78.2,-0.00333,1e-05,0.23177]
[1778115292041,49.34,81018.2,78.2,-0.00333,1e-05,0.23177]
[1778115293315,49.34,81020.91,78.2,-0.00331,1e-05,0.23029]
[1778115293788,49.34,81021.03,78.2,-0.00331,1e-05,0.23022]
[1778115295258,49.34,81021.88,78.2,-0.0033,1e-05,0.22975]
[1778115295929,49.34,81021.75,78.2,-0.0033,1e-05,0.22983]
[1778115296683,49.34,81021.67,78.2,-0.0033,1e-05,0.22987]
[1778115297142,49.34,81021.67,78.2,-0.0033,1e-05,0.22987]
[1778115298936,49.34,81021.47,78.2,-0.0033,1e-05,0.22998]
[1778115300386,49.34,81021.44,78.2,-0.00331,1e-05,0.23]
[1778115304172,49.34,81014.85,78.2,-0.00336,1e-05,0.23362]
[1778115306818,49.34,81014.31,78.2,-0.00337,1e-05,0.23392]
[1778115307442,49.34,81014.31,78.2,-0.00337,1e-05,0.23392]
[1778115309207,49.34,81021.21,78.2,-0.00331,1e-05,0.23012]
[1778115311648,49.34,81022.97,78.2,-0.00329,1e-05,0.22916]
[1778115311838,49.34,81022.97,78.2,-0.00329,1e-05,0.22916]
[1778115313617,49.34,81027.42,78.2,-0.00325,1e-05,0.22675]
[1778115314146,49.34,81027.42,78.2,-0.00325,1e-05,0.22675]
[1778115319987,49.34,81027.53,78.2,-0.00325,1e-05,0.22669]
[1778115321164,49.34,81026.85,78.2,-0.00326,1e-05,0.22705]
[1778115322423,49.34,81027.39,78.2,-0.00325,1e-05,0.22676]
[1778115322959,49.34,81027.5,78.2,-0.00325,1e-05,0.2267]
[1778115325259,49.34,81029.79,78.2,-0.00323,1e-05,0.22547]
[1778115325323,49.34,81039.22,78.2,-0.00315,1e-05,0.22045]
[1778115325769,49.34,81039.22,78.2,-0.00315,1e-05,0.22045]
[1778115331365,49.34,81039.3,78.2,-0.00312,1e-05,0.21823]
[1778115333832,49.34,81039.01,78.2,-0.00312,1e-05,0.21838]
[1778115333846,49.34,81039.01,78.2,-0.00312,1e-05,0.21838]
[1778115334344,49.34,81039.01,78.2,-0.00312,1e-05,0.21838]
[1778115334950,49.34,81039.82,78.2,-0.00312,1e-05,0.21796]
[1778115336127,49.34,81042.03,78.2,-0.0031,1e-05,0.21681]
[1778115336782,49.34,81042.81,78.2,-0.00309,1e-05,0.2164]
[1778115337337,49.34,81042.81,78.2,-0.00309,1e-05,0.2164]
[1778115338627,49.34,81044.06,78.2,-0.00308,1e-05,0.21576]
[1778115339619,49.34,81044.06,78.2,-0.00308,1e-05,0.21576]
[1778115339755,49.34,81044.42,78.2,-0.00308,1e-05,0.21557]
[1778115340428,49.34,81050.65,78.2,-0.00303,1e-05,0.21237]
[1778115343449,49.34,81059.92,78.2,-0.00295,1e-05,0.20768]
[1778115344440,49.34,81059.92,78.2,-0.00295,1e-05,0.20768]
[1778115344745,49.34,81061.27,78.2,-0.00294,1e-05,0.207]
[1778115345190,49.34,81061.27,78.2,-0.00294,1e-05,0.207]
[1778115345794,49.34,81065.05,78.2,-0.00291,1e-05,0.20512]
[1778115346470,49.34,81071.91,78.2,-0.00286,1e-05,0.20175]
[1778115349840,49.34,81075.96,78.2,-0.00283,1e-05,0.19978]
[1778115350385,49.34,81075.96,78.2,-0.00283,1e-05,0.19978]
[1778115350498,49.34,81081.73,78.2,-0.00278,1e-05,0.19701]
[1778115353519,49.34,81088.34,78.2,-0.00274,1e-05,0.19387]
[1778115355789,49.34,81090.22,78.2,-0.00272,1e-05,0.19298]
[1778115356395,49.34,81090.22,78.2,-0.00272,1e-05,0.19298]
[1778115357630,49.34,81090.27,78.2,-0.00272,1e-05,0.19296]
[1778115358058,49.34,81090.27,78.2,-0.00272,1e-05,0.19296]
[1778115363589,49.34,81092.64,78.2,-0.0027,1e-05,0.19185]
[1778115368627,49.34,81092.81,78.2,-0.0027,1e-05,0.19177]
[1778115370107,49.34,81093.45,78.2,-0.0027,1e-05,0.19147]
[1778115371883,49.34,81091.86,78.2,-0.00271,1e-05,0.19221]
[1778115372622,49.34,81091.86,78.2,-0.00271,1e-05,0.19221]
[1778115374354,49.34,81092.01,78.2,-0.00271,1e-05,0.19214]
[1778115376726,49.34,81092.44,78.2,-0.0027,1e-05,0.19194]
[1778115377236,49.34,81092.44,78.2,-0.0027,1e-05,0.19194]
[1778115379704,49.34,81085.95,78.2,-0.00275,1e-05,0.195]
[1778115381859,49.34,81083.27,78.2,-0.00277,1e-05,0.19627]
[1778115383134,49.34,81082.87,78.2,-0.00278,1e-05,0.19646]
[1778115384329,49.34,81084.13,78.2,-0.00277,1e-05,0.19586]
[1778115384887,49.34,81084.05,78.2,-0.00277,1e-05,0.1959]
[1778115386999,49.34,81083.62,78.2,-0.00277,1e-05,0.1961]
[1778115387956,49.34,81083.69,78.2,-0.00277,1e-05,0.19607]
[1778115391920,49.34,81086.05,78.2,-0.00275,1e-05,0.19495]
[1778115392977,49.34,81086.9,78.2,-0.00272,1e-05,0.19256]
[1778115396533,49.34,81086.88,78.2,-0.00272,1e-05,0.19257]
[1778115396587,49.34,81086.88,78.2,-0.00272,1e-05,0.19257]
[1778115396887,49.34,81086.53,78.2,-0.00272,1e-05,0.19274]
[1778115396988,49.34,81076.07,78.2,-0.0028,1e-05,0.1977]
[1778115398197,49.34,81076.07,78.2,-0.0028,1e-05,0.1977]
[1778115398206,49.34,81068.34,78.2,-0.00286,1e-05,0.20145]
[1778115403816,49.34,81064.42,78.2,-0.00289,1e-05,0.20337]
[1778115404470,49.34,81064.42,78.2,-0.00289,1e-05,0.20337]
[1778115407953,49.34,81061.15,78.2,-0.00291,1e-05,0.20498]
[1778115408696,49.34,81061.19,78.2,-0.00291,1e-05,0.20496]
[1778115413730,49.34,81063.04,78.2,-0.0029,1e-05,0.20405]
[1778115414903,49.34,81063.04,78.2,-0.0029,1e-05,0.20405]
[1778115416899,49.34,81063.04,78.2,-0.0029,1e-05,0.20405]
[1778115417477,49.34,81063.04,78.2,-0.0029,1e-05,0.20405]
[1778115422203,49.34,81067.61,78.2,-0.00286,1e-05,0.2018]
[1778115422771,49.34,81067.29,78.2,-0.00287,1e-05,0.20196]
[1778115425556,49.34,81067.59,78.2,-0.00286,1e-05,0.20181]
[1778115426049,49.34,81065.88,78.2,-0.00288,1e-05,0.20265]
[1778115428040,49.34,81074.72,78.2,-0.00281,1e-05,0.19835]
[1778115432158,49.34,81073.17,78.2,-0.00282,1e-05,0.1991]
[1778115432936,49.34,81074.17,78.2,-0.00281,1e-05,0.19862]
[1778115438110,49.34,81077.71,78.2,-0.00279,1e-05,0.19692]
[1778115441947,49.34,81077.8,78.2,-0.00279,1e-05,0.19688]
[1778115442542,49.34,81077.8,78.2,-0.00279,1e-05,0.19688]
[1778115448369,49.34,81078.24,78.2,-0.00278,1e-05,0.19666]
[1778115448926,49.34,81078.3,78.2,-0.00278,1e-05,0.19664]
[1778115450324,49.34,81078.93,78.2,-0.00278,1e-05,0.19634]
[1778115450744,49.34,81079.87,78.2,-0.00277,1e-05,0.19589]
[1778115451868,49.34,81080.69,78.2,-0.00274,1e-05,0.1935]
[1778115452592,49.34,81080.69,78.2,-0.00274,1e-05,0.1935]
[1778115453902,49.34,81081.53,78.2,-0.00273,1e-05,0.19311]
[1778115454577,49.34,81081.53,78.2,-0.00273,1e-05,0.19311]
[1778115458001,49.34,81081.71,78.2,-0.00273,1e-05,0.19302]
[1778115458692,49.34,81081.71,78.2,-0.00273,1e-05,0.19302]
[1778115459917,49.34,81081.89,78.2,-0.00273,1e-05,0.19294]
[1778115461836,49.34,81080.38,78.2,-0.00274,1e-05,0.19365]
[1778115465772,49.34,81080.78,78.2,-0.00274,1e-05,0.19346]
[1778115466233,49.34,81080.78,78.2,-0.00274,1e-05,0.19346]
[1778115466841,49.34,81080.79,78.2,-0.00274,1e-05,0.19345]
[1778115467303,49.34,81080.79,78.2,-0.00274,1e-05,0.19345]
[1778115468418,49.34,81081.37,78.2,-0.00273,1e-05,0.19318]
[1778115469601,49.34,81081.3,78.2,-0.00273,1e-05,0.19321]
[1778115471247,49.34,81081.54,78.2,-0.00273,1e-05,0.1931]
[1778115471864,49.34,81081.7,78.2,-0.00273,1e-05,0.19303]
[1778115473982,49.34,81081.72,78.2,-0.00273,1e-05,0.19302]
[1778115475212,49.34,81081.72,78.2,-0.00273,1e-05,0.19302]
[1778115476971,49.34,81081.73,78.2,-0.00273,1e-05,0.19301]
[1778115477672,49.34,81081.73,78.2,-0.00273,1e-05,0.19301]
[1778115479192,49.34,81077.4,78.2,-0.00276,1e-05,0.19506]
[1778115479899,49.34,81072.5,78.2,-0.0028,1e-05,0.1974]
[1778115481916,49.34,81073.17,78.2,-0.00279,1e-05,0.19708]
[1778115482151,49.34,81073.17,78.2,-0.00279,1e-05,0.19708]
[1778115483118,49.34,81071.16,78.2,-0.00281,1e-05,0.19804]
[1778115483652,49.34,81071.16,78.2,-0.00281,1e-05,0.19804]
[1778115487849,49.34,81069.09,78.2,-0.00282,1e-05,0.19904]
[1778115488407,49.34,81069.09,78.2,-0.00282,1e-05,0.19904]
[1778115488465,49.34,81057.61,78.2,-0.00291,1e-05,0.20466]
[1778115491998,49.34,81057.86,78.2,-0.00291,1e-05,0.20454]
[1778115493061,49.34,81057.44,78.2,-0.00291,1e-05,0.20475]
[1778115496702,49.34,81051.08,78.2,-0.00297,1e-05,0.20792]
[1778115497765,49.34,81050.23,78.2,-0.00297,1e-05,0.20835]
[1778115502580,49.34,81049.71,78.2,-0.00298,1e-05,0.20861]
[1778115502960,49.34,81049.17,78.2,-0.00298,1e-05,0.20888]
[1778115508605,49.34,81051.51,78.2,-0.00296,1e-05,0.2077]
[1778115508944,49.34,81051.51,78.2,-0.00296,1e-05,0.2077]
[1778115510956,49.34,81052.39,78.2,-0.00295,1e-05,0.20726]
[1778115512168,49.34,81053.52,78.2,-0.00292,1e-05,0.20461]
[1778115512777,49.34,81053.52,78.2,-0.00292,1e-05,0.20461]
[1778115514875,49.34,81053.87,78.2,-0.00291,1e-05,0.20444]
[1778115515513,49.34,81053.87,78.2,-0.00291,1e-05,0.20444]
[1778115517363,49.34,81048.5,78.2,-0.00296,1e-05,0.20711]
[1778115517903,49.34,81048.75,78.2,-0.00295,1e-05,0.20699]
[1778115520391,49.34,81048.74,78.2,-0.00295,1e-05,0.20699]
[1778115520415,49.34,81048.74,78.2,-0.00295,1e-05,0.20699]
[1778115521295,49.34,81046.48,78.2,-0.00297,1e-05,0.20813]
[1778115521490,49.34,81046.48,78.2,-0.00297,1e-05,0.20813]
[1778115521698,49.34,81038.55,78.2,-0.00304,1e-05,0.21215]
[1778115521972,49.34,81038.55,78.2,-0.00304,1e-05,0.21215]
[1778115522658,49.34,81038.55,78.2,-0.00304,1e-05,0.21215]
[1778115523132,49.34,81034.5,78.2,-0.00307,1e-05,0.21423]
[1778115524255,49.34,81035.64,78.2,-0.00306,1e-05,0.21365]
[1778115524788,49.34,81035.64,78.2,-0.00306,1e-05,0.21365]
[1778115525820,49.34,81036.83,78.2,-0.00305,1e-05,0.21303]
[1778115528309,49.34,81036.83,78.2,-0.00305,1e-05,0.21303]
[1778115528317,49.34,81036.83,78.2,-0.00305,1e-05,0.21303]
[1778115528340,49.34,81036.83,78.2,-0.00305,1e-05,0.21303]
[1778115528747,49.34,81027.8,78.2,-0.00313,1e-05,0.21772]
[1778115529285,49.34,81027.8,78.2,-0.00313,1e-05,0.21772]
[1778115530398,49.34,81024.44,78.2,-0.00315,1e-05,0.21948]
[1778115533784,49.34,81011.78,78.2,-0.00326,1e-05,0.22624]
[1778115535798,49.34,81024.78,78.2,-0.00315,1e-05,0.2193]
[1778115540833,49.34,81024.03,78.2,-0.00316,1e-05,0.2197]
[1778115542118,49.34,81024.03,78.2,-0.00316,1e-05,0.2197]
[1778115542219,49.34,81016.09,78.2,-0.00323,1e-05,0.22392]
[1778115544861,49.34,81006.14,78.2,-0.00331,1e-05,0.22931]
[1778115550666,49.34,81004.65,78.2,-0.00333,1e-05,0.23013]
[1778115550693,49.34,81004.65,78.2,-0.00333,1e-05,0.23013]
[1778115553939,49.34,80999.59,78.2,-0.00337,1e-05,0.23293]
[1778115556121,49.34,81004.39,78.2,-0.00333,1e-05,0.23027]
[1778115556222,49.34,81014.13,78.2,-0.00324,1e-05,0.22498]
[1778115558064,49.34,81016.58,78.2,-0.00322,1e-05,0.22366]
[1778115558750,49.34,81016.58,78.2,-0.00322,1e-05,0.22366]
[1778115559902,49.34,81015.37,78.2,-0.00323,1e-05,0.22431]
[1778115560583,49.34,81015.37,78.2,-0.00323,1e-05,0.22431]
[1778115560924,49.34,81013.54,78.2,-0.00325,1e-05,0.22529]
[1778115561909,49.34,81010.74,78.2,-0.00327,1e-05,0.22681]
[1778115562674,49.34,81010.74,78.2,-0.00327,1e-05,0.22681]
[1778115563814,49.34,81011.03,78.2,-0.00327,1e-05,0.22665]
[1778115566035,49.34,81017.51,78.2,-0.00321,1e-05,0.22316]
[1778115566759,49.34,81017.51,78.2,-0.00321,1e-05,0.22316]
[1778115571908,49.34,81016.92,78.2,-0.00319,1e-05,0.22126]
[1778115572536,49.34,81016.92,78.2,-0.00319,1e-05,0.22126]
[1778115579096,49.34,81015.62,78.2,-0.0032,1e-05,0.22195]
[1778115579820,49.34,81015.62,78.2,-0.0032,1e-05,0.22195]
[1778115581859,49.34,81015.83,78.2,-0.0032,1e-05,0.22184]
[1778115582404,49.34,81016.02,78.2,-0.00319,1e-05,0.22174]
[1778115586281,49.34,81018.17,78.2,-0.00318,1e-05,0.22059]
[1778115586847,49.34,81018.17,78.2,-0.00318,1e-05,0.22059]
[1778115588014,49.34,81018.27,78.2,-0.00318,1e-05,0.22054]
[1778115588670,49.34,81018.27,78.2,-0.00318,1e-05,0.22054]
[1778115589096,49.34,81018.28,78.2,-0.00318,1e-05,0.22054]
[1778115589728,49.34,81018.28,78.2,-0.00318,1e-05,0.22054]
[1778115590306,49.34,81017.47,78.2,-0.00318,1e-05,0.22097]
[1778115590780,49.34,81017.47,78.2,-0.00318,1e-05,0.22097]
[1778115593313,49.34,81017.56,78.2,-0.00318,1e-05,0.22092]
[1778115593899,49.34,81017.56,78.2,-0.00318,1e-05,0.22092]
[1778115594956,49.34,81017.57,78.2,-0.00318,1e-05,0.22091]
[1778115595607,49.34,81017.57,78.2,-0.00318,1e-05,0.22091]
[1778115596994,49.34,81017.44,78.2,-0.00318,1e-05,0.22098]
[1778115597613,49.34,81017.44,78.2,-0.00318,1e-05,0.22098]
[1778115598794,49.34,81017.76,78.2,-0.00318,1e-05,0.22081]
[1778115599532,49.34,81016.44,78.2,-0.00319,1e-05,0.22151]
[1778115600437,49.34,81013.72,78.2,-0.00321,1e-05,0.22296]
[1778115600887,49.34,81013.72,78.2,-0.00321,1e-05,0.22296]
[1778115601127,49.34,81013.81,78.2,-0.00321,1e-05,0.22292]
[1778115601137,49.34,81013.81,78.2,-0.00321,1e-05,0.22292]
[1778115602275,49.34,81005.61,78.2,-0.00329,1e-05,0.22734]
[1778115603280,49.34,81013.61,78.2,-0.00322,1e-05,0.22302]
[1778115605294,49.34,81019.96,78.2,-0.00316,1e-05,0.21965]
[1778115607362,49.34,81016.26,78.2,-0.00319,1e-05,0.22161]
[1778115607612,49.34,81016.26,78.2,-0.00319,1e-05,0.22161]
[1778115610077,49.34,81017.21,78.2,-0.00318,1e-05,0.2211]
[1778115612580,49.34,81017.2,78.2,-0.00318,1e-05,0.22111]
[1778115612943,49.34,81017.63,78.2,-0.00318,1e-05,0.22088]
[1778115613781,49.34,81017.63,78.2,-0.00318,1e-05,0.22088]
[1778115614945,49.34,81018.03,78.2,-0.00318,1e-05,0.22067]
[1778115615680,49.34,81018.03,78.2,-0.00318,1e-05,0.22067]
[1778115616371,49.34,81027.41,78.2,-0.0031,1e-05,0.21574]
[1778115617133,49.34,81027.41,78.2,-0.0031,1e-05,0.21574]
[1778115617768,49.34,81027.41,78.2,-0.0031,1e-05,0.21574]
[1778115617853,49.34,81033.99,78.2,-0.00304,1e-05,0.21235]
[1778115618801,49.34,81033.99,78.2,-0.00304,1e-05,0.21235]
[1778115618902,49.34,81033.99,78.2,-0.00304,1e-05,0.21235]
[1778115620399,49.34,81023.21,78.2,-0.00313,1e-05,0.21794]
[1778115625434,49.34,81025.03,78.2,-0.00312,1e-05,0.21698]
[1778115625939,49.34,81025.03,78.2,-0.00312,1e-05,0.21698]
[1778115626470,49.34,81025.03,78.2,-0.00312,1e-05,0.21698]
[1778115627452,49.34,81017.89,78.2,-0.00318,1e-05,0.22074]
[1778115629466,49.34,81024.26,78.2,-0.00312,1e-05,0.21739]
[1778115631433,49.34,81024.27,78.2,-0.00312,1e-05,0.21738]
[1778115636516,49.34,81030.52,78.2,-0.00304,1e-05,0.21198]
[1778115638022,49.34,81031.12,78.2,-0.00304,1e-05,0.21167]
[1778115639519,49.34,81031.02,78.2,-0.00304,1e-05,0.21172]
[1778115639968,49.34,81031.34,78.2,-0.00304,1e-05,0.21156]
[1778115643358,49.34,81032.63,78.2,-0.00303,1e-05,0.2109]
[1778115643553,49.34,81032.63,78.2,-0.00303,1e-05,0.2109]
[1778115644643,49.34,81030.11,78.2,-0.00305,1e-05,0.21219]
[1778115645254,49.34,81024.9,78.2,-0.00309,1e-05,0.21488]
[1778115646319,49.34,81022.3,78.2,-0.00311,1e-05,0.21623]
[1778115646720,49.34,81010.73,78.2,-0.00321,1e-05,0.22234]
[1778115647308,49.34,81010.73,78.2,-0.00321,1e-05,0.22234]
[1778115647598,49.34,81002.44,78.2,-0.00328,1e-05,0.2268]
[1778115649612,49.34,81008.83,78.2,-0.00323,1e-05,0.22335]
[1778115650464,49.34,81008.83,78.2,-0.00323,1e-05,0.22335]
[1778115652061,49.34,81013.41,78.2,-0.00319,1e-05,0.22091]
[1778115652912,49.34,81013.41,78.2,-0.00319,1e-05,0.22091]
[1778115652633,49.34,81019.77,78.2,-0.00313,1e-05,0.21755]
[1778115653724,49.34,81019.77,78.2,-0.00313,1e-05,0.21755]
[1778115654678,49.34,81023.07,78.2,-0.0031,1e-05,0.21583]
[1778115654973,49.34,81018.22,78.2,-0.00314,1e-05,0.21837]
[1778115655654,49.34,81011.88,78.2,-0.0032,1e-05,0.22172]
[1778115656070,49.34,81011.88,78.2,-0.0032,1e-05,0.22172]
[1778115656661,49.34,81005.52,78.2,-0.00325,1e-05,0.22513]
[1778115657914,49.34,81005.52,78.2,-0.00325,1e-05,0.22513]
[1778115658636,49.34,81001.51,78.2,-0.00329,1e-05,0.22731]
[1778115659192,49.34,80998.79,78.2,-0.00331,1e-05,0.22879]
[1778115661726,49.34,80997.46,78.2,-0.00332,1e-05,0.22952]
[1778115661768,49.34,80989.22,78.2,-0.0034,1e-05,0.23409]
[1778115662653,49.34,80989.22,78.2,-0.0034,1e-05,0.23409]
[1778115663716,49.34,80996.94,78.2,-0.00333,1e-05,0.22981]
[1778115664371,49.34,80996.94,78.2,-0.00333,1e-05,0.22981]
[1778115664379,49.34,80996.94,78.2,-0.00333,1e-05,0.22981]
[1778115664778,49.34,80996.94,78.2,-0.00333,1e-05,0.22981]
[1778115665448,49.34,80997.2,78.2,-0.00333,1e-05,0.22967]
[1778115665998,49.34,80997.24,78.2,-0.00333,1e-05,0.22965]
[1778115666083,49.34,80997.24,78.2,-0.00333,1e-05,0.22965]
[1778115667823,49.34,80991.29,78.2,-0.00338,1e-05,0.23293]
[1778115669573,49.34,80987.92,78.2,-0.00341,1e-05,0.23482]
[1778115669722,49.34,80987.92,78.2,-0.00341,1e-05,0.23482]
[1778115671864,49.34,80995.64,78.2,-0.00334,1e-05,0.23053]
[1778115672230,49.34,80995.99,78.2,-0.00334,1e-05,0.23033]
[1778115677482,49.34,80989.1,78.2,-0.0034,1e-05,0.23416]
[1778115678163,49.34,80986.66,78.2,-0.00342,1e-05,0.23552]
[1778115680738,49.34,80988.06,78.2,-0.00341,1e-05,0.23474]
[1778115680835,49.34,80988.06,78.2,-0.00341,1e-05,0.23474]
[1778115680861,49.34,80988.06,78.2,-0.00341,1e-05,0.23474]
[1778115681843,49.34,80970.2,78.2,-0.00358,1e-05,0.24493]
[1778115682127,49.34,80970.2,78.2,-0.00358,1e-05,0.24493]
[1778115682740,49.34,80970.2,78.2,-0.00358,1e-05,0.24493]
[1778115683667,49.34,80970.99,78.2,-0.00357,1e-05,0.24447]
[1778115684040,49.34,80974.15,78.2,-0.00354,1e-05,0.24264]
[1778115684191,49.34,80974.15,78.2,-0.00354,1e-05,0.24264]
[1778115684396,49.34,80974.15,78.2,-0.00354,1e-05,0.24264]
[1778115684864,49.34,80989.93,78.2,-0.00339,1e-05,0.23369]
[1778115685040,49.34,80989.93,78.2,-0.00339,1e-05,0.23369]
[1778115685118,49.34,80989.93,78.2,-0.00339,1e-05,0.23369]
[1778115685231,49.34,80989.93,78.2,-0.00339,1e-05,0.23369]
[1778115685355,49.34,80989.93,78.2,-0.00339,1e-05,0.23369]
[1778115685812,49.34,80989.93,78.2,-0.00339,1e-05,0.23369]
[1778115685873,49.34,80999.37,78.2,-0.00331,1e-05,0.22848]
[1778115686546,49.34,80999.37,78.2,-0.00331,1e-05,0.22848]
[1778115686879,49.34,81010.68,78.2,-0.00321,1e-05,0.22236]
[1778115687003,49.34,81010.68,78.2,-0.00321,1e-05,0.22236]
[1778115687841,49.34,81010.68,78.2,-0.00321,1e-05,0.22236]
[1778115688433,49.34,81005.79,78.2,-0.00325,1e-05,0.22499]
[1778115691000,49.34,81004.09,78.2,-0.00327,1e-05,0.22591]
[1778115691486,49.34,81004.37,78.2,-0.00326,1e-05,0.22576]
[1778115691795,49.34,81004.37,78.2,-0.00326,1e-05,0.22576]
[1778115692445,49.34,80996.12,78.2,-0.0033,1e-05,0.22798]
[1778115693639,49.34,80990.84,78.2,-0.00335,1e-05,0.23088]
[1778115694062,49.34,80991.04,78.2,-0.00335,1e-05,0.23077]
[1778115695954,49.34,80998.82,78.2,-0.00328,1e-05,0.22651]
[1778115696470,49.34,80998.82,78.2,-0.00328,1e-05,0.22651]
[1778115696813,49.34,80998.82,78.2,-0.00328,1e-05,0.22651]
[1778115697968,49.34,81005.7,78.2,-0.00322,1e-05,0.2228]
[1778115698682,49.34,81005.7,78.2,-0.00322,1e-05,0.2228]
[1778115698776,49.34,81005.7,78.2,-0.00322,1e-05,0.2228]
[1778115699830,49.34,81007.71,78.2,-0.0032,1e-05,0.22172]
[1778115700065,49.34,81011.77,78.2,-0.00317,1e-05,0.21956]
[1778115700480,49.34,81011.77,78.2,-0.00317,1e-05,0.21956]
[1778115701246,49.34,81016.49,78.2,-0.00313,1e-05,0.21708]
[1778115701859,49.34,81016.49,78.2,-0.00313,1e-05,0.21708]
[1778115701884,49.34,81016.49,78.2,-0.00313,1e-05,0.21708]
[1778115701917,49.34,81016.49,78.2,-0.00313,1e-05,0.21708]
[1778115702014,49.34,81034.51,78.2,-0.00298,1e-05,0.20782]
[1778115703007,49.34,81051.37,78.2,-0.00285,1e-05,0.19947]
[1778115703367,49.34,81051.37,78.2,-0.00285,1e-05,0.19947]
[1778115705729,49.34,81054.44,78.2,-0.00282,1e-05,0.19798]
[1778115710182,49.34,81060.14,78.2,-0.00278,1e-05,0.19524]
[1778115710254,49.34,81060.14,78.2,-0.00278,1e-05,0.19524]
[1778115710307,49.34,81060.14,78.2,-0.00278,1e-05,0.19524]
[1778115710501,49.34,81060.14,78.2,-0.00278,1e-05,0.19524]
[1778115711186,49.34,81065.67,78.2,-0.00274,1e-05,0.19261]
[1778115711936,49.34,81065.67,78.2,-0.00274,1e-05,0.19261]
[1778115712026,49.34,81073.04,78.2,-0.00268,1e-05,0.18916]
[1778115713127,49.34,81078.38,78.2,-0.00264,1e-05,0.1867]
[1778115713704,49.34,81078.38,78.2,-0.00264,1e-05,0.1867]
[1778115714320,49.34,81082.33,78.2,-0.00262,1e-05,0.18489]
[1778115714890,49.34,81082.33,78.2,-0.00262,1e-05,0.18489]
[1778115716006,49.34,81086.43,78.2,-0.00259,1e-05,0.18303]
[1778115716687,49.34,81091.84,78.2,-0.00255,1e-05,0.1806]
[1778115717890,49.34,81091.33,78.2,-0.00255,1e-05,0.18083]
[1778115718233,49.34,81092.36,78.2,-0.00255,1e-05,0.18037]
[1778115718887,49.34,81092.36,78.2,-0.00255,1e-05,0.18037]
[1778115722028,49.34,81089.98,78.2,-0.00256,1e-05,0.18143]
[1778115722640,49.34,81090.61,78.2,-0.00256,1e-05,0.18115]
[1778115726091,49.34,81093.7,78.2,-0.00254,1e-05,0.17977]
[1778115726987,49.34,81083.44,78.2,-0.00261,1e-05,0.18438]
[1778115727293,49.34,81083.44,78.2,-0.00261,1e-05,0.18438]
[1778115727384,49.34,81075.69,78.2,-0.00266,1e-05,0.18793]
[1778115729163,49.34,81074.28,78.2,-0.00267,1e-05,0.18859]
[1778115731873,49.34,81076.77,78.2,-0.00266,1e-05,0.18744]
[1778115733639,49.34,81071.15,78.2,-0.0027,1e-05,0.19004]
[1778115734088,49.34,81070.23,78.2,-0.0027,1e-05,0.19047]
[1778115738165,49.34,81069.14,78.2,-0.00271,1e-05,0.19098]
[1778115738744,49.34,81069.14,78.2,-0.00271,1e-05,0.19098]
[1778115740270,49.34,81076.57,78.2,-0.00266,1e-05,0.18753]
[1778115741387,49.34,81076.57,78.2,-0.00266,1e-05,0.18753]
[1778115742568,49.34,81076.98,78.2,-0.00265,1e-05,0.18734]
[1778115743291,49.34,81056.88,78.2,-0.0028,1e-05,0.1968]
[1778115744298,49.34,81050.55,78.2,-0.00285,1e-05,0.19986]
[1778115748430,49.34,81054.06,78.2,-0.00283,1e-05,0.19816]
[1778115749221,49.34,81051.91,78.2,-0.00284,1e-05,0.1992]
[1778115750425,49.34,81057.24,78.2,-0.0028,1e-05,0.19663]
[1778115750688,49.34,81057.24,78.2,-0.0028,1e-05,0.19663]
[1778115750709,49.34,81063.2,78.2,-0.00276,1e-05,0.19378]
[1778115751338,49.34,81063.2,78.2,-0.00276,1e-05,0.19378]
[1778115751348,49.34,81065.13,78.2,-0.00271,1e-05,0.19087]
[1778115752670,49.34,81065.13,78.2,-0.00271,1e-05,0.19087]
[1778115752897,49.34,81065.13,78.2,-0.00271,1e-05,0.19087]
[1778115753121,49.34,81065.81,78.2,-0.00271,1e-05,0.19055]
[1778115753716,49.34,81065.81,78.2,-0.00271,1e-05,0.19055]
[1778115754411,49.34,81066.12,78.2,-0.00271,1e-05,0.19041]
[1778115757863,49.34,81069.75,78.2,-0.00268,1e-05,0.18872]
[1778115757946,49.34,81069.75,78.2,-0.00268,1e-05,0.18872]
[1778115759252,49.34,81069.77,78.2,-0.00268,1e-05,0.18871]
[1778115760041,49.34,81069.77,78.2,-0.00268,1e-05,0.18871]
[1778115760411,49.34,81079.69,78.2,-0.00261,1e-05,0.18415]
[1778115763034,49.34,81078.82,78.2,-0.00261,1e-05,0.18455]
[1778115764236,49.34,81081.08,78.2,-0.0026,1e-05,0.18352]
[1778115764721,49.34,81081.08,78.2,-0.0026,1e-05,0.18352]
[1778115765267,49.34,81081.02,78.2,-0.0026,1e-05,0.18355]
[1778115766677,49.34,81080.73,78.2,-0.0026,1e-05,0.18368]
[1778115767414,49.34,81080.78,78.2,-0.0026,1e-05,0.18366]
[1778115769589,49.34,81079.44,78.2,-0.00261,1e-05,0.18427]
[1778115770294,49.34,81075.71,78.2,-0.00264,1e-05,0.18597]
[1778115771926,49.34,81071.99,78.2,-0.00266,1e-05,0.18768]
[1778115772032,49.34,81071.99,78.2,-0.00266,1e-05,0.18768]
[1778115775770,49.34,81074.85,78.2,-0.00264,1e-05,0.18636]
[1778115776426,49.34,81073.75,78.2,-0.00265,1e-05,0.18687]
[1778115777533,49.34,81065.25,78.2,-0.00271,1e-05,0.19082]
[1778115782568,49.34,81064.6,78.2,-0.00272,1e-05,0.19112]
[1778115786141,49.34,81067.84,78.2,-0.00269,1e-05,0.18961]
[1778115786827,49.34,81067.84,78.2,-0.00269,1e-05,0.18961]
[1778115793645,49.34,81065.58,78.2,-0.00271,1e-05,0.19066]
[1778115794252,49.34,81065.58,78.2,-0.00271,1e-05,0.19066]
[1778115794931,49.34,81065.58,78.2,-0.00271,1e-05,0.19066]
[1778115796706,49.34,81066.98,78.2,-0.0027,1e-05,0.19001]
[1778115798251,49.34,81069.98,78.2,-0.00268,1e-05,0.18861]
[1778115800163,49.34,81064.71,78.2,-0.00272,1e-05,0.19107]
[1778115800736,49.34,81064.71,78.2,-0.00272,1e-05,0.19107]
[1778115801379,49.34,81065.16,78.2,-0.00271,1e-05,0.19086]
[1778115802005,49.34,81065.16,78.2,-0.00271,1e-05,0.19086]
[1778115806799,49.34,81066.01,78.2,-0.00271,1e-05,0.19046]
[1778115807296,49.34,81066.13,78.2,-0.00271,1e-05,0.1904]
[1778115808102,49.34,81066.13,78.2,-0.00271,1e-05,0.1904]
[1778115809243,49.34,81067.13,78.2,-0.0027,1e-05,0.18994]
[1778115810246,49.34,81066.92,78.2,-0.0027,1e-05,0.19003]
[1778115810886,49.34,81066.92,78.2,-0.0027,1e-05,0.19003]
[1778115812782,49.34,81072.76,78.2,-0.00263,1e-05,0.18537]
[1778115813201,49.34,81072.76,78.2,-0.00263,1e-05,0.18537]
[1778115813754,49.34,81072.76,78.2,-0.00263,1e-05,0.18537]
[1778115817243,49.34,81077.97,78.2,-0.00259,1e-05,0.183]
[1778115817905,49.34,81077.97,78.2,-0.00259,1e-05,0.183]
[1778115817931,49.34,81070.22,78.2,-0.00265,1e-05,0.18653]
[1778115818393,49.34,81070.22,78.2,-0.00265,1e-05,0.18653]
[1778115819417,49.34,81068.7,78.2,-0.00266,1e-05,0.18724]
[1778115821903,49.34,81069.14,78.2,-0.00266,1e-05,0.18703]
[1778115822635,49.34,81068.74,78.2,-0.00266,1e-05,0.18722]
[1778115823778,49.34,81068.65,78.2,-0.00266,1e-05,0.18726]
[1778115824030,49.34,81068.65,78.2,-0.00266,1e-05,0.18726]
[1778115824108,49.34,81068.65,78.2,-0.00266,1e-05,0.18726]
[1778115825028,49.34,81068.4,78.2,-0.00266,1e-05,0.18737]
[1778115825080,49.34,81068.4,78.2,-0.00266,1e-05,0.18737]
[1778115825059,49.34,81052.1,78.2,-0.00278,1e-05,0.19503]
[1778115825632,49.34,81052.1,78.2,-0.00278,1e-05,0.19503]
[1778115825875,49.34,81044.51,78.2,-0.00284,1e-05,0.19869]
[1778115830911,49.34,81044.78,78.2,-0.00284,1e-05,0.19856]
[1778115831505,49.34,81044.78,78.2,-0.00284,1e-05,0.19856]
[1778115832158,49.34,81044.78,78.2,-0.00284,1e-05,0.19856]
[1778115837534,49.34,81043.07,78.2,-0.00285,1e-05,0.19939]
[1778115837960,49.34,81031.5,78.2,-0.00294,1e-05,0.2051]
[1778115838431,49.34,81031.5,78.2,-0.00294,1e-05,0.2051]
[1778115838975,49.34,81021.06,78.2,-0.00303,1e-05,0.21038]
[1778115839978,49.34,81032.89,78.2,-0.00293,1e-05,0.20441]
[1778115840448,49.34,81032.89,78.2,-0.00293,1e-05,0.20441]
[1778115840665,49.34,81032.89,78.2,-0.00293,1e-05,0.20441]
[1778115840752,49.34,81032.89,78.2,-0.00293,1e-05,0.20441]
[1778115841022,49.34,81032.89,78.2,-0.00293,1e-05,0.20441]
[1778115841992,49.34,81041.66,78.2,-0.00286,1e-05,0.20008]
[1778115843176,49.34,81041.66,78.2,-0.00286,1e-05,0.20008]
[1778115842999,49.34,81048.4,78.2,-0.00281,1e-05,0.19681]
[1778115843901,49.34,81048.4,78.2,-0.00281,1e-05,0.19681]
[1778115845004,49.34,81048.6,78.2,-0.00281,1e-05,0.19671]
[1778115845016,49.34,81041.69,78.2,-0.00286,1e-05,0.20007]
[1778115846180,49.34,81041.69,78.2,-0.00286,1e-05,0.20007]
[1778115849048,49.34,81029.28,78.2,-0.00296,1e-05,0.20621]
[1778115849901,49.34,81029.28,78.2,-0.00296,1e-05,0.20621]
[1778115851062,49.34,81039.05,78.2,-0.00288,1e-05,0.20136]
[1778115851950,49.34,81039.05,78.2,-0.00288,1e-05,0.20136]
[1778115854136,49.34,81035.22,78.2,-0.00292,1e-05,0.20325]
[1778115854193,49.34,81035.22,78.2,-0.00292,1e-05,0.20325]
[1778115854325,49.34,81030.13,78.2,-0.00296,1e-05,0.20579]
[1778115855090,49.34,81022.15,78.2,-0.00302,1e-05,0.20982]
[1778115855310,49.34,81022.15,78.2,-0.00302,1e-05,0.20982]
[1778115857947,49.34,81018.89,78.2,-0.00305,1e-05,0.21149]
[1778115858673,49.34,81018.5,78.2,-0.00305,1e-05,0.21169]
[1778115859856,49.34,81019.94,78.2,-0.00304,1e-05,0.21095]
[1778115860489,49.34,81019.12,78.2,-0.00305,1e-05,0.21137]
[1778115862658,49.34,81016.08,78.2,-0.00307,1e-05,0.21293]
[1778115863147,49.34,81016.08,78.2,-0.00307,1e-05,0.21293]
[1778115866652,49.34,81014.96,78.2,-0.00308,1e-05,0.21351]
[1778115866924,49.34,81014.96,78.2,-0.00308,1e-05,0.21351]
[1778115868181,49.34,81007.49,78.2,-0.00314,1e-05,0.21741]
[1778115870195,49.34,80998.7,78.2,-0.00322,1e-05,0.22207]
[1778115873743,49.34,80999.16,78.2,-0.00318,1e-05,0.2196]
[1778115874258,49.34,80999.16,78.2,-0.00318,1e-05,0.2196]
[1778115877857,49.34,81000.21,78.2,-0.00317,1e-05,0.21904]
[1778115877881,49.34,81000.21,78.2,-0.00317,1e-05,0.21904]
[1778115877996,49.34,81000.21,78.2,-0.00317,1e-05,0.21904]
[1778115879174,49.34,80998.15,78.2,-0.00319,1e-05,0.22013]
[1778115880949,49.34,80998.66,78.2,-0.00319,1e-05,0.21986]
[1778115882001,49.34,80996.69,78.2,-0.0032,1e-05,0.22091]
[1778115883297,49.34,80986.12,78.2,-0.0033,1e-05,0.22661]
[1778115886318,49.34,80991.9,78.2,-0.00325,1e-05,0.22348]
[1778115887416,49.34,80991.9,78.2,-0.00325,1e-05,0.22348]
[1778115888029,49.34,80991.9,78.2,-0.00325,1e-05,0.22348]
[1778115889910,49.34,80994.42,78.2,-0.00322,1e-05,0.22213]
[1778115890484,49.34,80995.51,78.2,-0.00321,1e-05,0.22154]
[1778115890962,49.34,80995.51,78.2,-0.00321,1e-05,0.22154]
[1778115891787,49.34,80999.76,78.2,-0.00318,1e-05,0.21928]
[1778115892647,49.34,81002.63,78.2,-0.00315,1e-05,0.21776]
[1778115893060,49.34,81002.63,78.2,-0.00315,1e-05,0.21776]
[1778115893426,49.34,81002.58,78.2,-0.00315,1e-05,0.21779]
[1778115893751,49.34,81002.58,78.2,-0.00315,1e-05,0.21779]
[1778115896785,49.34,81006.72,78.2,-0.00312,1e-05,0.21562]
[1778115897151,49.34,81006.72,78.2,-0.00312,1e-05,0.21562]
[1778115897414,49.34,81010.88,78.2,-0.00308,1e-05,0.21345]
[1778115898307,49.34,81014.47,78.2,-0.00305,1e-05,0.2116]
[1778115899340,49.34,81016.64,78.2,-0.00304,1e-05,0.21049]
[1778115899891,49.34,81016.64,78.2,-0.00304,1e-05,0.21049]
[1778115901864,49.34,81011.49,78.2,-0.00308,1e-05,0.21314]
[1778115901965,49.34,81001.6,78.2,-0.00316,1e-05,0.2183]
[1778115902611,49.34,81001.6,78.2,-0.00316,1e-05,0.2183]
[1778115903111,49.34,81001.6,78.2,-0.00316,1e-05,0.2183]
[1778115903604,49.34,80996.04,78.2,-0.00321,1e-05,0.22126]
[1778115903745,49.34,80996.04,78.2,-0.00321,1e-05,0.22126]
[1778115904346,49.34,80993.71,78.2,-0.00323,1e-05,0.22251]
[1778115908829,49.34,81000.4,78.2,-0.00317,1e-05,0.21894]
[1778115908854,49.34,81000.4,78.2,-0.00317,1e-05,0.21894]
[1778115910651,49.34,81004.62,78.2,-0.00314,1e-05,0.21671]
[1778115912500,49.34,80997.15,78.2,-0.0032,1e-05,0.22067]
[1778115913416,49.34,80997.15,78.2,-0.0032,1e-05,0.22067]
[1778115913943,49.34,80997.15,78.2,-0.0032,1e-05,0.22067]
[1778115921036,49.34,80996.14,78.2,-0.00321,1e-05,0.2212]
[1778115922872,49.34,80996.48,78.2,-0.00321,1e-05,0.22102]
[1778115923499,49.34,80995.71,78.2,-0.00321,1e-05,0.22143]
[1778115924555,49.34,80995.41,78.2,-0.00321,1e-05,0.2216]
[1778115925021,49.34,80995.41,78.2,-0.00321,1e-05,0.2216]
[1778115928176,49.34,80997.78,78.2,-0.00319,1e-05,0.22033]
[1778115928206,49.34,81003.77,78.2,-0.00314,1e-05,0.21716]
[1778115928805,49.34,81003.77,78.2,-0.00314,1e-05,0.21716]
[1778115929357,49.34,81008.49,78.2,-0.0031,1e-05,0.21469]
[1778115931315,49.34,81012.94,78.2,-0.00307,1e-05,0.21239]
[1778115931992,49.34,81012.94,78.2,-0.00307,1e-05,0.21239]
[1778115932713,49.34,81013.82,78.2,-0.00303,1e-05,0.20978]
[1778115936370,49.34,81007.48,78.2,-0.00308,1e-05,0.21303]
[1778115937711,49.34,81008.75,78.2,-0.00307,1e-05,0.21238]
[1778115940009,49.34,81005.63,78.2,-0.0031,1e-05,0.21399]
[1778115942146,49.34,81004.7,78.2,-0.0031,1e-05,0.21448]
[1778115944149,49.34,81004.8,78.2,-0.0031,1e-05,0.21443]
[1778115944246,49.34,81004.8,78.2,-0.0031,1e-05,0.21443]
[1778115945733,49.34,80998.29,78.2,-0.00316,1e-05,0.21784]
[1778115946698,49.34,80998.29,78.2,-0.00316,1e-05,0.21784]
[1778115947876,49.34,80997.02,78.2,-0.00317,1e-05,0.21851]
[1778115949149,49.34,80997.03,78.2,-0.00317,1e-05,0.2185]
[1778115950055,49.34,80995.71,78.2,-0.00318,1e-05,0.2192]
[1778115951927,49.34,80994.15,78.2,-0.00319,1e-05,0.22003]
[1778115952601,49.34,80994.08,78.2,-0.00319,1e-05,0.22007]
[1778115956637,49.34,80993.98,78.2,-0.0032,1e-05,0.22012]
[1778115957199,49.34,80993.98,78.2,-0.0032,1e-05,0.22012]
[1778115959464,49.34,80992.07,78.2,-0.00321,1e-05,0.22114]
[1778115959960,49.34,80992.07,78.2,-0.00321,1e-05,0.22114]
[1778115961942,49.34,80991.43,78.2,-0.00322,1e-05,0.22148]
[1778115962602,49.34,80991.62,78.2,-0.00322,1e-05,0.22138]
[1778115965774,49.34,80990.77,78.2,-0.00322,1e-05,0.22184]
[1778115965899,49.34,80990.77,78.2,-0.00322,1e-05,0.22184]
[1778115966884,49.34,80982.75,78.2,-0.00329,1e-05,0.22617]
[1778115968176,49.34,80982.75,78.2,-0.00329,1e-05,0.22617]
[1778115968843,49.34,80985.95,78.2,-0.00327,1e-05,0.22443]
[1778115969668,49.34,80985.99,78.2,-0.00326,1e-05,0.22441]
[1778115970151,49.34,80985.99,78.2,-0.00326,1e-05,0.22441]
[1778115972718,49.34,80985.19,78.2,-0.00327,1e-05,0.22485]
[1778115972725,49.34,80985.19,78.2,-0.00327,1e-05,0.22485]
[1778115972992,49.34,80985.19,78.2,-0.00327,1e-05,0.22485]
[1778115972994,49.34,80985.19,78.2,-0.00327,1e-05,0.22485]
[1778115973022,49.34,80985.19,78.2,-0.00327,1e-05,0.22485]
[1778115973090,49.34,80985.19,78.2,-0.00327,1e-05,0.22485]
[1778115974148,49.34,80980.52,78.2,-0.00331,1e-05,0.22739]
[1778115974192,49.34,80949.0,78.2,-0.00361,1e-05,0.24524]
[1778115976124,49.34,80942.36,78.2,-0.00367,1e-05,0.24915]
[1778115979824,49.34,80942.3,78.2,-0.00367,1e-05,0.24918]
[1778115979839,49.34,80942.3,78.2,-0.00367,1e-05,0.24918]
[1778115980340,49.34,80942.3,78.2,-0.00367,1e-05,0.24918]
[1778115980533,49.34,80940.19,78.2,-0.00369,1e-05,0.25044]
[1778115986168,49.34,80934.81,78.2,-0.00374,1e-05,0.25366]
[1778115986856,49.34,80935.21,78.2,-0.00374,1e-05,0.25342]
[1778115987289,49.34,80935.21,78.2,-0.00374,1e-05,0.25342]
[1778115987452,49.34,80939.49,78.2,-0.0037,1e-05,0.25085]
[1778115990718,49.34,80938.03,78.2,-0.00371,1e-05,0.25172]
[1778115992834,49.34,80936.2,78.2,-0.0037,1e-05,0.25035]
[1778115993533,49.34,80940.47,78.2,-0.00365,1e-05,0.24781]
[1778115997218,49.34,80942.7,78.2,-0.00363,1e-05,0.2465]
[1778115997239,49.34,80927.79,78.2,-0.00378,1e-05,0.2554]
[1778115997793,49.34,80927.79,78.2,-0.00378,1e-05,0.2554]
[1778116003172,49.34,80920.52,78.2,-0.00385,1e-05,0.25985]
[1778116004179,49.34,80913.74,78.2,-0.00392,1e-05,0.26405]
[1778116006224,49.34,80912.79,78.2,-0.00393,1e-05,0.26464]
[1778116012239,49.34,80914.2,78.2,-0.00392,1e-05,0.26376]
[1778116017275,49.34,80911.46,78.2,-0.00395,1e-05,0.26547]
[1778116019289,49.34,80902.77,78.2,-0.00404,1e-05,0.27097]
[1778116020304,49.34,80893.51,78.2,-0.00414,1e-05,0.27694]
[1778116021358,49.34,80887.21,78.2,-0.00421,1e-05,0.28106]
[1778116023325,49.34,80880.19,78.2,-0.00429,1e-05,0.28571]
[1778116028360,49.34,80880.5,78.2,-0.00428,1e-05,0.28551]
[1778116031012,49.34,80883.32,78.2,-0.00425,1e-05,0.28363]
[1778116031383,49.34,80868.08,78.2,-0.00442,1e-05,0.2939]
[1778116034409,49.34,80885.55,78.2,-0.00423,1e-05,0.28215]
[1778116034527,49.34,80885.55,78.2,-0.00423,1e-05,0.28215]
[1778116034648,49.34,80885.55,78.2,-0.00423,1e-05,0.28215]
[1778116034979,49.34,80885.55,78.2,-0.00423,1e-05,0.28215]
[1778116035111,49.34,80885.55,78.2,-0.00423,1e-05,0.28215]
[1778116035269,49.34,80885.55,78.2,-0.00423,1e-05,0.28215]
[1778116035416,49.34,80905.87,78.2,-0.00401,1e-05,0.269]
[1778116036072,49.34,80905.87,78.2,-0.00401,1e-05,0.269]
[1778116036423,49.34,80912.45,78.2,-0.00394,1e-05,0.26485]
[1778116037004,49.34,80912.45,78.2,-0.00394,1e-05,0.26485]
[1778116038157,49.34,80914.8,78.2,-0.00391,1e-05,0.26339]
[1778116039380,49.34,80912.37,78.2,-0.00394,1e-05,0.2649]
[1778116039485,49.34,80912.37,78.2,-0.00394,1e-05,0.2649]
[1778116040883,49.34,80911.09,78.2,-0.00395,1e-05,0.26571]
[1778116041599,49.34,80908.74,78.2,-0.00397,1e-05,0.26718]
[1778116041609,49.34,80908.74,78.2,-0.00397,1e-05,0.26718]
[1778116041888,49.34,80908.74,78.2,-0.00397,1e-05,0.26718]
[1778116041955,49.34,80908.74,78.2,-0.00397,1e-05,0.26718]
[1778116042603,49.34,80913.82,78.2,-0.00392,1e-05,0.264]
[1778116042798,49.34,80913.82,78.2,-0.00392,1e-05,0.264]
[1778116043260,49.34,80913.82,78.2,-0.00392,1e-05,0.264]
[1778116044482,49.34,80929.48,78.2,-0.00376,1e-05,0.25438]
[1778116046636,49.34,80931.79,78.2,-0.00374,1e-05,0.25299]
[1778116047232,49.34,80931.79,78.2,-0.00374,1e-05,0.25299]
[1778116048846,49.34,80932.8,78.2,-0.00373,1e-05,0.25238]
[1778116049228,49.34,80932.8,78.2,-0.00373,1e-05,0.25238]
[1778116049725,49.34,80930.09,78.2,-0.00376,1e-05,0.25401]
[1778116049790,49.34,80930.09,78.2,-0.00376,1e-05,0.25401]
[1778116050395,49.34,80930.09,78.2,-0.00376,1e-05,0.25401]
[1778116050632,49.34,80930.37,78.2,-0.00375,1e-05,0.25384]
[1778116050673,49.34,80930.37,78.2,-0.00375,1e-05,0.25384]
[1778116050760,49.34,80938.51,78.2,-0.00367,1e-05,0.24897]
[1778116051677,49.34,80938.51,78.2,-0.00367,1e-05,0.24897]
[1778116051716,49.34,80952.35,78.2,-0.0035,1e-05,0.23849]
[1778116052932,49.34,80952.35,78.2,-0.0035,1e-05,0.23849]
[1778116052989,49.34,80958.92,78.2,-0.00344,1e-05,0.23476]
[1778116053583,49.34,80958.92,78.2,-0.00344,1e-05,0.23476]
[1778116053586,49.34,80968.7,78.2,-0.00335,1e-05,0.2293]
[1778116056178,49.34,80968.77,78.2,-0.00335,1e-05,0.22926]
[1778116056250,49.34,80968.77,78.2,-0.00335,1e-05,0.22926]
[1778116057085,49.34,80966.66,78.2,-0.00337,1e-05,0.23043]
[1778116057676,49.34,80963.33,78.2,-0.0034,1e-05,0.23228]
[1778116057700,49.34,80974.41,78.2,-0.0033,1e-05,0.22616]
[1778116059681,49.34,80979.38,78.2,-0.00326,1e-05,0.22346]
[1778116060086,49.34,80979.38,78.2,-0.00326,1e-05,0.22346]
[1778116062024,49.34,80983.86,78.2,-0.00322,1e-05,0.22104]
[1778116062046,49.34,80983.86,78.2,-0.00322,1e-05,0.22104]
[1778116062627,49.34,80977.75,78.2,-0.00327,1e-05,0.22434]
[1778116066314,49.34,80970.47,78.2,-0.00334,1e-05,0.22832]
[1778116067035,49.34,80970.47,78.2,-0.00334,1e-05,0.22832]
[1778116067373,49.34,80970.47,78.2,-0.00334,1e-05,0.22832]
[1778116067663,49.34,80983.58,78.2,-0.00322,1e-05,0.22119]
[1778116070777,49.34,80985.17,78.2,-0.00321,1e-05,0.22034]
[1778116071784,49.34,80987.43,78.2,-0.00319,1e-05,0.21914]
[1778116071824,49.34,80987.43,78.2,-0.00319,1e-05,0.21914]
[1778116072137,49.34,80987.43,78.2,-0.00319,1e-05,0.21914]
[1778116072292,49.34,80987.43,78.2,-0.00319,1e-05,0.21914]
[1778116072413,49.34,80987.43,78.2,-0.00319,1e-05,0.21914]
[1778116072376,49.34,80993.54,78.2,-0.00314,1e-05,0.21591]
[1778116073474,49.34,81006.41,78.2,-0.00303,1e-05,0.20925]
[1778116074164,49.34,81006.41,78.2,-0.00303,1e-05,0.20925]
[1778116075088,49.34,81011.26,78.2,-0.00299,1e-05,0.20679]
[1778116075336,49.34,81011.26,78.2,-0.00299,1e-05,0.20679]
[1778116075765,49.34,81015.7,78.2,-0.00295,1e-05,0.20455]
[1778116076286,49.34,81015.7,78.2,-0.00295,1e-05,0.20455]
[1778116076435,49.34,81025.53,78.2,-0.00287,1e-05,0.19968]
[1778116078021,49.34,81028.52,78.2,-0.00285,1e-05,0.19822]
[1778116083805,49.34,81031.74,78.2,-0.00283,1e-05,0.19666]
[1778116085359,49.34,81031.74,78.2,-0.00283,1e-05,0.19666]
[1778116085907,49.34,81032.35,78.2,-0.00282,1e-05,0.19636]
[1778116089523,49.34,81028.93,78.2,-0.00285,1e-05,0.19802]
[1778116090105,49.34,81028.93,78.2,-0.00285,1e-05,0.19802]
[1778116091978,49.34,81030.67,78.2,-0.00283,1e-05,0.19718]
[1778116092619,49.34,81030.65,78.2,-0.00283,1e-05,0.19719]
[1778116094277,49.34,81033.92,78.2,-0.00281,1e-05,0.19561]
[1778116094441,49.34,81033.92,78.2,-0.00281,1e-05,0.19561]
[1778116094446,49.34,81022.69,78.2,-0.0029,1e-05,0.20108]
[1778116095124,49.34,81022.69,78.2,-0.0029,1e-05,0.20108]
[1778116095225,49.34,81013.91,78.2,-0.00297,1e-05,0.20545]
[1778116095715,49.34,81013.91,78.2,-0.00297,1e-05,0.20545]
[1778116099406,49.34,81012.72,78.2,-0.00298,1e-05,0.20605]
[1778116099507,49.34,81018.86,78.2,-0.00293,1e-05,0.20297]
[1778116100075,49.34,81018.86,78.2,-0.00293,1e-05,0.20297]
[1778116101955,49.34,81020.27,78.2,-0.00292,1e-05,0.20227]
[1778116102663,49.34,81021.03,78.2,-0.00291,1e-05,0.2019]
[1778116103807,49.34,81018.87,78.2,-0.00293,1e-05,0.20297]
[1778116103977,49.34,81018.87,78.2,-0.00293,1e-05,0.20297]
[1778116104029,49.34,81006.47,78.2,-0.00303,1e-05,0.20922]
[1778116104931,49.34,81017.07,78.2,-0.00294,1e-05,0.20387]
[1778116108601,49.34,81020.2,78.2,-0.00292,1e-05,0.20231]
[1778116109318,49.34,81020.2,78.2,-0.00292,1e-05,0.20231]
[1778116111251,49.34,81022.06,78.2,-0.0029,1e-05,0.20139]
[1778116111304,49.34,81022.06,78.2,-0.0029,1e-05,0.20139]
[1778116118022,49.34,81025.5,78.2,-0.00285,1e-05,0.19762]
[1778116123057,49.34,81025.63,78.2,-0.00284,1e-05,0.19756]
[1778116124651,49.34,81026.39,78.2,-0.00284,1e-05,0.19719]
[1778116125100,49.34,81026.39,78.2,-0.00284,1e-05,0.19719]
[1778116125791,49.34,81027.44,78.2,-0.00283,1e-05,0.19668]
[1778116126276,49.34,81027.44,78.2,-0.00283,1e-05,0.19668]
[1778116130747,49.34,81031.77,78.2,-0.0028,1e-05,0.19459]
[1778116130866,49.34,81031.77,78.2,-0.0028,1e-05,0.19459]
[1778116131419,49.34,81031.77,78.2,-0.0028,1e-05,0.19459]
[1778116131911,49.34,81028.37,78.2,-0.00282,1e-05,0.19623]
[1778116135046,49.34,81023.79,78.2,-0.00286,1e-05,0.19845]
[1778116135834,49.34,81023.84,78.2,-0.00286,1e-05,0.19843]
[1778116136979,49.34,81021.76,78.2,-0.00287,1e-05,0.19945]
[1778116137683,49.34,81020.95,78.2,-0.00288,1e-05,0.19984]
[1778116140236,49.34,81021.22,78.2,-0.00288,1e-05,0.19971]
[1778116140899,49.34,81022.45,78.2,-0.00287,1e-05,0.19911]
[1778116144204,49.34,81015.33,78.2,-0.00293,1e-05,0.20262]
[1778116144818,49.34,81015.33,78.2,-0.00293,1e-05,0.20262]
[1778116145472,49.34,81015.33,78.2,-0.00293,1e-05,0.20262]
[1778116154151,49.34,81013.76,78.2,-0.00294,1e-05,0.2034]
[1778116155270,49.34,81014.62,78.2,-0.00293,1e-05,0.20297]
[1778116155920,49.34,81014.41,78.2,-0.00293,1e-05,0.20308]
[1778116156625,49.34,81013.01,78.2,-0.00294,1e-05,0.20378]
[1778116159305,49.34,81013.98,78.2,-0.00294,1e-05,0.20329]
[1778116159785,49.34,81014.01,78.2,-0.00294,1e-05,0.20328]
[1778116160867,49.34,81014.25,78.2,-0.00293,1e-05,0.20316]
[1778116161284,49.34,81014.25,78.2,-0.00293,1e-05,0.20316]
[1778116168900,49.34,81017.89,78.2,-0.0029,1e-05,0.20135]
[1778116169587,49.34,81018.4,78.2,-0.0029,1e-05,0.2011]
[1778116169742,49.34,81018.4,78.2,-0.0029,1e-05,0.2011]
[1778116169765,49.34,81018.4,78.2,-0.0029,1e-05,0.2011]
[1778116170120,49.34,81018.4,78.2,-0.0029,1e-05,0.2011]
[1778116170785,49.34,81023.49,78.2,-0.00286,1e-05,0.1986]
[1778116171424,49.34,81023.49,78.2,-0.00286,1e-05,0.1986]
[1778116171519,49.34,81034.04,78.2,-0.00275,1e-05,0.19147]
[1778116172084,49.34,81034.04,78.2,-0.00275,1e-05,0.19147]
[1778116172304,49.34,81034.04,78.2,-0.00275,1e-05,0.19147]
[1778116172403,49.34,81047.48,78.2,-0.00265,1e-05,0.1852]
[1778116172843,49.34,81047.48,78.2,-0.00265,1e-05,0.1852]
[1778116174417,49.34,81041.22,78.2,-0.0027,1e-05,0.1881]
[1778116174680,49.34,81041.22,78.2,-0.0027,1e-05,0.1881]
[1778116175178,49.34,81041.22,78.2,-0.0027,1e-05,0.1881]
[1778116176431,49.34,81035.32,78.2,-0.00274,1e-05,0.19087]
[1778116176743,49.34,81035.32,78.2,-0.00274,1e-05,0.19087]
[1778116177477,49.34,81035.32,78.2,-0.00274,1e-05,0.19087]
[1778116179452,49.34,81044.29,78.2,-0.00267,1e-05,0.18667]
[1778116180023,49.34,81044.29,78.2,-0.00267,1e-05,0.18667]
[1778116181902,49.34,81050.0,78.2,-0.00263,1e-05,0.18404]
[1778116183360,49.34,81052.1,78.2,-0.00262,1e-05,0.18309]
[1778116184302,49.34,81055.35,78.2,-0.00259,1e-05,0.18161]
[1778116184629,49.34,81055.62,78.2,-0.00259,1e-05,0.18149]
[1778116184930,49.34,81055.62,78.2,-0.00259,1e-05,0.18149]
[1778116185262,49.34,81055.62,78.2,-0.00259,1e-05,0.18149]
[1778116185620,49.34,81061.06,78.2,-0.00255,1e-05,0.17904]
[1778116188156,49.34,81060.21,78.2,-0.00256,1e-05,0.17942]
[1778116188515,49.34,81053.13,78.2,-0.00261,1e-05,0.18262]
[1778116188919,49.34,81053.13,78.2,-0.00261,1e-05,0.18262]
[1778116193793,49.34,81055.91,78.2,-0.00259,1e-05,0.18136]
[1778116194273,49.34,81055.91,78.2,-0.00259,1e-05,0.18136]
[1778116197217,49.34,81053.61,78.2,-0.00261,1e-05,0.1824]
[1778116197886,49.34,81053.1,78.2,-0.00261,1e-05,0.18263]
[1778116202613,49.34,81060.14,78.2,-0.00256,1e-05,0.17946]
[1778116203929,49.34,81060.14,78.2,-0.00256,1e-05,0.17946]
[1778116204646,49.34,81059.53,78.2,-0.00256,1e-05,0.17973]
[1778116205059,49.34,81059.53,78.2,-0.00256,1e-05,0.17973]
[1778116206257,49.34,81061.26,78.2,-0.00255,1e-05,0.17896]
[1778116207718,49.34,81061.36,78.2,-0.00255,1e-05,0.17891]
[1778116208283,49.34,81061.36,78.2,-0.00255,1e-05,0.17891]
[1778116210129,49.34,81063.09,78.2,-0.00254,1e-05,0.17814]
[1778116210174,49.34,81076.18,78.2,-0.00245,1e-05,0.1724]
[1778116211869,49.34,81080.43,78.2,-0.00242,1e-05,0.17057]
[1778116214059,49.34,81083.26,78.2,-0.0024,1e-05,0.16937]
[1778116214309,49.34,81083.26,78.2,-0.0024,1e-05,0.16937]
[1778116214697,49.34,81090.72,78.2,-0.00235,1e-05,0.16622]
[1778116215716,49.34,81097.62,78.2,-0.00231,1e-05,0.16335]
[1778116216711,49.34,81106.42,78.2,-0.00225,1e-05,0.15976]
[1778116218803,49.34,81111.94,78.2,-0.00221,1e-05,0.15755]
[1778116218875,49.34,81119.32,78.2,-0.00217,1e-05,0.15462]
[1778116220320,49.34,81119.32,78.2,-0.00217,1e-05,0.15462]
[1778116221886,49.34,81119.98,78.2,-0.00217,1e-05,0.15436]
[1778116223319,49.34,81121.24,78.2,-0.00216,1e-05,0.15387]
[1778116225775,49.34,81109.61,78.2,-0.00223,1e-05,0.15848]
[1778116228625,49.34,81106.28,78.2,-0.00225,1e-05,0.15982]
[1778116229095,49.34,81108.68,78.2,-0.00223,1e-05,0.15885]
[1778116229756,49.34,81107.94,78.2,-0.00224,1e-05,0.15915]
[1778116230472,49.34,81107.94,78.2,-0.00224,1e-05,0.15915]
[1778116230810,49.34,81116.85,78.2,-0.00218,1e-05,0.1556]
[1778116232824,49.34,81121.15,78.2,-0.00213,1e-05,0.1522]
[1778116236010,49.34,81120.73,78.2,-0.00214,1e-05,0.15237]
[1778116237066,49.34,81124.28,78.2,-0.00212,1e-05,0.15099]
[1778116239233,49.34,81122.45,78.2,-0.00213,1e-05,0.1517]
[1778116240143,49.34,81121.13,78.2,-0.00213,1e-05,0.15221]
[1778116241013,49.34,81120.57,78.2,-0.00214,1e-05,0.15243]
[1778116242012,49.34,81122.22,78.2,-0.00213,1e-05,0.15179]
[1778116242255,49.34,81122.22,78.2,-0.00213,1e-05,0.15179]
[1778116242326,49.34,81122.22,78.2,-0.00213,1e-05,0.15179]
[1778116242423,49.34,81127.92,78.2,-0.00209,1e-05,0.1496]
[1778116242894,49.34,81134.46,78.2,-0.00206,1e-05,0.14712]
[1778116246563,49.34,81138.69,78.2,-0.00203,1e-05,0.14554]
[1778116248275,49.34,81142.59,78.2,-0.00201,1e-05,0.14409]
[1778116248330,49.34,81152.07,78.2,-0.00196,1e-05,0.14062]
[1778116251446,49.34,81155.31,78.2,-0.00194,1e-05,0.13946]
[1778116254978,49.34,81147.94,78.2,-0.00198,1e-05,0.14212]
[1778116256992,49.34,81141.71,78.2,-0.00201,1e-05,0.14441]
[1778116257999,49.34,81134.66,78.2,-0.00205,1e-05,0.14704]
[1778116263035,49.34,81128.22,78.2,-0.00209,1e-05,0.14948]
[1778116264952,49.34,81124.51,78.2,-0.00211,1e-05,0.1509]
[1778116268850,49.34,81118.71,78.2,-0.00215,1e-05,0.15315]
[1778116268870,49.34,81118.71,78.2,-0.00215,1e-05,0.15315]
[1778116270074,49.34,81115.15,78.2,-0.00217,1e-05,0.15454]
[1778116270154,49.34,81115.15,78.2,-0.00217,1e-05,0.15454]
[1778116270204,49.34,81109.44,78.2,-0.00221,1e-05,0.1568]
[1778116271104,49.34,81100.26,78.2,-0.00226,1e-05,0.16049]
[1778116272575,49.34,81100.26,78.2,-0.00226,1e-05,0.16049]
[1778116273617,49.34,81096.68,78.2,-0.00229,1e-05,0.16195]
[1778116273964,49.34,81098.55,78.2,-0.00227,1e-05,0.16119]
[1778116274512,49.34,81098.55,78.2,-0.00227,1e-05,0.16119]
[1778116275132,49.34,81087.64,78.2,-0.00235,1e-05,0.16569]
[1778116275776,49.34,81087.64,78.2,-0.00235,1e-05,0.16569]
[1778116276346,49.34,81087.64,78.2,-0.00235,1e-05,0.16569]
[1778116276823,49.34,81087.26,78.2,-0.00235,1e-05,0.16585]
[1778116277654,49.34,81087.26,78.2,-0.00235,1e-05,0.16585]
[1778116278532,49.34,81082.81,78.2,-0.00238,1e-05,0.16772]
[1778116278562,49.34,81082.81,78.2,-0.00238,1e-05,0.16772]
[1778116278848,49.34,81080.35,78.2,-0.00239,1e-05,0.16876]
[1778116279442,49.34,81080.35,78.2,-0.00239,1e-05,0.16876]
[1778116280167,49.34,81091.82,78.2,-0.00232,1e-05,0.16395]
[1778116281255,49.34,81091.82,78.2,-0.00232,1e-05,0.16395]
[1778116282041,49.34,81090.79,78.2,-0.00232,1e-05,0.16438]
[1778116284884,49.34,81093.28,78.2,-0.00231,1e-05,0.16335]
[1778116285585,49.34,81093.28,78.2,-0.00231,1e-05,0.16335]
[1778116286166,49.34,81091.98,78.2,-0.00232,1e-05,0.16389]
[1778116286879,49.34,81090.83,78.2,-0.00232,1e-05,0.16436]
[1778116290243,49.34,81092.35,78.2,-0.00231,1e-05,0.16373]
[1778116290601,49.34,81092.35,78.2,-0.00231,1e-05,0.16373]
[1778116291525,49.34,81092.37,78.2,-0.00231,1e-05,0.16373]
[1778116291615,49.34,81098.24,78.2,-0.00225,1e-05,0.15954]
[1778116292158,49.34,81098.24,78.2,-0.00225,1e-05,0.15954]
[1778116292251,49.34,81105.25,78.2,-0.00221,1e-05,0.15673]
[1778116294137,49.34,81107.74,78.2,-0.00219,1e-05,0.15574]
[1778116294274,49.34,81107.74,78.2,-0.00219,1e-05,0.15574]
[1778116295039,49.34,81102.99,78.2,-0.00222,1e-05,0.15763]
[1778116295678,49.34,81102.99,78.2,-0.00222,1e-05,0.15763]
[1778116296180,49.34,81098.44,78.2,-0.00225,1e-05,0.15946]
[1778116297118,49.34,81096.92,78.2,-0.00226,1e-05,0.16008]
[1778116302321,49.34,81097.23,78.2,-0.00226,1e-05,0.15995]
[1778116305632,49.34,81099.14,78.2,-0.00225,1e-05,0.15918]
[1778116305692,49.34,81099.14,78.2,-0.00225,1e-05,0.15918]
[1778116307357,49.34,81093.33,78.2,-0.00228,1e-05,0.16154]
[1778116307924,49.34,81093.33,78.2,-0.00228,1e-05,0.16154]
[1778116308095,49.34,81093.33,78.2,-0.00228,1e-05,0.16154]
[1778116310589,49.34,81089.51,78.2,-0.00231,1e-05,0.16311]
[1778116310875,49.34,81089.81,78.2,-0.00231,1e-05,0.16299]
[1778116311836,49.34,81085.74,78.2,-0.00233,1e-05,0.16467]
[1778116313027,49.34,81082.6,78.2,-0.00235,1e-05,0.16598]
[1778116317308,49.34,81084.75,78.2,-0.00234,1e-05,0.16508]
[1778116317831,49.34,81086.51,78.2,-0.00233,1e-05,0.16435]
[1778116319455,49.34,81090.66,78.2,-0.0023,1e-05,0.16264]
[1778116319569,49.34,81090.66,78.2,-0.0023,1e-05,0.16264]
[1778116320573,49.34,81085.56,78.2,-0.00233,1e-05,0.16475]
[1778116320587,49.34,81077.46,78.2,-0.00239,1e-05,0.16815]
[1778116321297,49.34,81077.46,78.2,-0.00239,1e-05,0.16815]
[1778116321310,49.34,81077.46,78.2,-0.00239,1e-05,0.16815]
[1778116321455,49.34,81071.14,78.2,-0.00243,1e-05,0.17084]
[1778116321965,49.34,81071.14,78.2,-0.00243,1e-05,0.17084]
[1778116322565,49.34,81071.14,78.2,-0.00243,1e-05,0.17084]
[1778116323443,49.34,81066.56,78.2,-0.00246,1e-05,0.17282]
[1778116324476,49.34,81082.88,78.2,-0.00235,1e-05,0.16587]
[1778116326490,49.34,81089.02,78.2,-0.00231,1e-05,0.16331]
[1778116326901,49.34,81089.02,78.2,-0.00231,1e-05,0.16331]
[1778116327049,49.34,81089.02,78.2,-0.00231,1e-05,0.16331]
[1778116333543,49.34,81080.48,78.2,-0.00237,1e-05,0.16687]
[1778116336652,49.34,81076.76,78.2,-0.00239,1e-05,0.16845]
[1778116337099,49.34,81076.72,78.2,-0.00239,1e-05,0.16846]
[1778116340592,49.34,81084.08,78.2,-0.00234,1e-05,0.16536]
[1778116342774,49.34,81088.09,78.2,-0.00232,1e-05,0.1637]
[1778116343442,49.34,81088.09,78.2,-0.00232,1e-05,0.1637]
[1778116347859,49.34,81083.21,78.2,-0.00235,1e-05,0.16573]
[1778116348423,49.34,81083.21,78.2,-0.00235,1e-05,0.16573]
[1778116351861,49.34,81079.98,78.2,-0.00235,1e-05,0.16526]
[1778116352672,49.34,81079.98,78.2,-0.00235,1e-05,0.16526]
[1778116353154,49.34,81082.65,78.2,-0.00233,1e-05,0.16415]
[1778116353759,49.34,81082.65,78.2,-0.00233,1e-05,0.16415]
[1778116353684,49.34,81089.37,78.2,-0.00228,1e-05,0.16138]
[1778116358719,49.34,81093.41,78.2,-0.00226,1e-05,0.15973]
[1778116362026,49.34,81093.72,78.2,-0.00226,1e-05,0.15961]
[1778116362631,49.34,81093.72,78.2,-0.00226,1e-05,0.15961]
[1778116363754,49.34,81099.58,78.2,-0.00222,1e-05,0.15725]
[1778116364829,49.34,81100.95,78.2,-0.00221,1e-05,0.1567]
[1778116365563,49.34,81100.95,78.2,-0.00221,1e-05,0.1567]
[1778116366326,49.34,81102.07,78.2,-0.0022,1e-05,0.15626]
[1778116366719,49.34,81102.07,78.2,-0.0022,1e-05,0.15626]
[1778116367376,49.34,81102.39,78.2,-0.0022,1e-05,0.15613]
[1778116367933,49.34,81102.39,78.2,-0.0022,1e-05,0.15613]
[1778116368033,49.34,81109.21,78.2,-0.00216,1e-05,0.15344]
[1778116369070,49.34,81109.21,78.2,-0.00216,1e-05,0.15344]
[1778116369649,49.34,81109.21,78.2,-0.00216,1e-05,0.15344]
[1778116370156,49.34,81109.17,78.2,-0.00216,1e-05,0.15345]
[1778116370523,49.34,81109.17,78.2,-0.00216,1e-05,0.15345]
[1778116372701,49.34,81113.67,78.2,-0.00213,1e-05,0.1517]
[1778116372780,49.34,81113.67,78.2,-0.00213,1e-05,0.1517]
[1778116371811,49.34,81123.34,78.2,-0.00208,1e-05,0.148]
[1778116372818,49.34,81129.61,78.2,-0.00204,1e-05,0.14564]
[1778116374832,49.34,81135.54,78.2,-0.002,1e-05,0.14343]
[1778116375910,49.34,81135.54,78.2,-0.002,1e-05,0.14343]
[1778116376273,49.34,81135.54,78.2,-0.002,1e-05,0.14343]
[1778116377265,49.34,81134.65,78.2,-0.00201,1e-05,0.14376]
[1778116377849,49.34,81138.14,78.2,-0.00199,1e-05,0.14248]
[1778116378387,49.34,81138.14,78.2,-0.00199,1e-05,0.14248]
[1778116379231,49.34,81139.27,78.2,-0.00198,1e-05,0.14207]
[1778116379332,49.34,81129.74,78.2,-0.00204,1e-05,0.14559]
[1778116382197,49.34,81126.55,78.2,-0.00206,1e-05,0.14678]
[1778116383270,49.34,81125.08,78.2,-0.00206,1e-05,0.14734]
[1778116384610,49.34,81123.93,78.2,-0.00207,1e-05,0.14777]
[1778116384972,49.34,81124.24,78.2,-0.00207,1e-05,0.14766]
[1778116387346,49.34,81122.48,78.2,-0.00208,1e-05,0.14832]
[1778116387379,49.34,81122.48,78.2,-0.00208,1e-05,0.14832]
[1778116387923,49.34,81128.38,78.2,-0.00205,1e-05,0.1461]
[1778116388831,49.34,81128.38,78.2,-0.00205,1e-05,0.1461]
[1778116391729,49.34,81132.48,78.2,-0.00202,1e-05,0.14457]
[1778116392338,49.34,81132.29,78.2,-0.00202,1e-05,0.14464]
[1778116393458,49.34,81131.64,78.2,-0.00203,1e-05,0.14488]
[1778116397229,49.34,81124.27,78.2,-0.00207,1e-05,0.14764]
[1778116397898,49.34,81119.88,78.2,-0.0021,1e-05,0.14931]
[1778116402907,49.34,81113.68,78.2,-0.00213,1e-05,0.1517]
[1778116403599,49.34,81113.68,78.2,-0.00213,1e-05,0.1517]
[1778116404160,49.34,81115.32,78.2,-0.00212,1e-05,0.15106]
[1778116404742,49.34,81115.32,78.2,-0.00212,1e-05,0.15106]
[1778116406468,49.34,81113.06,78.2,-0.00214,1e-05,0.15194]
[1778116406483,49.34,81113.06,78.2,-0.00214,1e-05,0.15194]
[1778116407058,49.34,81101.67,78.2,-0.00221,1e-05,0.15641]
[1778116408917,49.34,81097.74,78.2,-0.00223,1e-05,0.15799]
[1778116410100,49.34,81098.79,78.2,-0.00222,1e-05,0.15756]
[1778116410766,49.34,81098.79,78.2,-0.00222,1e-05,0.15756]
[1778116411270,49.34,81100.83,78.2,-0.00221,1e-05,0.15675]
[1778116411300,49.34,81102.35,78.2,-0.00218,1e-05,0.15441]
[1778116414794,49.34,81101.84,78.2,-0.00218,1e-05,0.15461]
[1778116415332,49.34,81101.96,78.2,-0.00218,1e-05,0.15456]
[1778116421156,49.34,81104.85,78.2,-0.00216,1e-05,0.15343]
[1778116423749,49.34,81104.83,78.2,-0.00216,1e-05,0.15344]
[1778116424778,49.34,81104.83,78.2,-0.00216,1e-05,0.15344]
[1778116427198,49.34,81114.97,78.2,-0.0021,1e-05,0.14951]
[1778116429212,49.34,81117.02,78.2,-0.00209,1e-05,0.14872]
[1778116430878,49.34,81117.58,78.2,-0.00209,1e-05,0.14851]
[1778116431426,49.34,81117.58,78.2,-0.00209,1e-05,0.14851]
[1778116432233,49.34,81111.51,78.2,-0.00212,1e-05,0.15084]
[1778116433403,49.34,81111.51,78.2,-0.00212,1e-05,0.15084]
[1778116435253,49.34,81110.67,78.2,-0.00213,1e-05,0.15116]
[1778116437719,49.34,81110.63,78.2,-0.00213,1e-05,0.15118]
[1778116438193,49.34,81110.35,78.2,-0.00213,1e-05,0.15129]
[1778116443232,49.34,81111.14,78.2,-0.00212,1e-05,0.15098]
[1778116443325,49.34,81111.14,78.2,-0.00212,1e-05,0.15098]
[1778116444944,49.34,81113.44,78.2,-0.00211,1e-05,0.15009]
[1778116445565,49.34,81113.44,78.2,-0.00211,1e-05,0.15009]
[1778116446333,49.34,81119.76,78.2,-0.00207,1e-05,0.14768]
[1778116451530,49.34,81119.44,78.2,-0.00208,1e-05,0.14781]
[1778116453579,49.34,81120.42,78.2,-0.00207,1e-05,0.14743]
[1778116454162,49.34,81120.42,78.2,-0.00207,1e-05,0.14743]
[1778116454389,49.34,81127.94,78.2,-0.00203,1e-05,0.14461]
[1778116456277,49.34,81129.61,78.2,-0.00202,1e-05,0.14399]
[1778116456299,49.34,81129.61,78.2,-0.00202,1e-05,0.14399]
[1778116458906,49.34,81132.85,78.2,-0.002,1e-05,0.1428]
[1778116459585,49.34,81132.85,78.2,-0.002,1e-05,0.1428]
[1778116462192,49.34,81130.84,78.2,-0.00201,1e-05,0.14354]
[1778116462719,49.34,81130.84,78.2,-0.00201,1e-05,0.14354]
[1778116463171,49.34,81130.84,78.2,-0.00201,1e-05,0.14354]
[1778116463891,49.34,81131.32,78.2,-0.00201,1e-05,0.14336]
[1778116464509,49.34,81131.32,78.2,-0.00201,1e-05,0.14336]
[1778116464945,49.34,81131.05,78.2,-0.00201,1e-05,0.14346]
[1778116468487,49.34,81144.18,78.2,-0.00193,1e-05,0.13869]
[1778116469133,49.34,81144.18,78.2,-0.00193,1e-05,0.13869]
[1778116469696,49.34,81144.18,78.2,-0.00193,1e-05,0.13869]
[1778116470264,49.34,81144.45,78.2,-0.00193,1e-05,0.13859]
[1778116471338,49.34,81144.38,78.2,-0.00193,1e-05,0.13861]
[1778116472687,49.34,81144.25,78.2,-0.00191,1e-05,0.13708]
[1778116473405,49.34,81141.35,78.2,-0.00193,1e-05,0.13811]
[1778116474485,49.34,81143.67,78.2,-0.00191,1e-05,0.13728]
[1778116475053,49.34,81144.55,78.2,-0.00191,1e-05,0.13697]
[1778116475689,49.34,81144.55,78.2,-0.00191,1e-05,0.13697]
[1778116476356,49.34,81143.84,78.2,-0.00191,1e-05,0.13722]
[1778116476915,49.34,81144.2,78.2,-0.00191,1e-05,0.13709]
[1778116477538,49.34,81144.2,78.2,-0.00191,1e-05,0.13709]
[1778116479848,49.34,81144.45,78.2,-0.00191,1e-05,0.13701]
[1778116481957,49.34,81144.12,78.2,-0.00191,1e-05,0.13712]
[1778116482696,49.34,81144.12,78.2,-0.00191,1e-05,0.13712]
[1778116483388,49.34,81144.3,78.2,-0.00191,1e-05,0.13706]
[1778116484628,49.34,81144.3,78.2,-0.00191,1e-05,0.13706]
[1778116485260,49.34,81145.37,78.2,-0.00191,1e-05,0.13668]
[1778116485762,49.34,81145.37,78.2,-0.00191,1e-05,0.13668]
[1778116485948,49.34,81145.61,78.2,-0.0019,1e-05,0.13659]
[1778116485973,49.34,81145.61,78.2,-0.0019,1e-05,0.13659]
[1778116486054,49.34,81145.61,78.2,-0.0019,1e-05,0.13659]
[1778116490200,49.34,81146.11,78.2,-0.0019,1e-05,0.13642]
[1778116490813,49.34,81146.11,78.2,-0.0019,1e-05,0.13642]
[1778116493090,49.34,81141.24,78.2,-0.00193,1e-05,0.13815]
[1778116493475,49.34,81141.24,78.2,-0.00193,1e-05,0.13815]
[1778116493746,49.34,81141.24,78.2,-0.00193,1e-05,0.13815]
[1778116494378,49.34,81146.73,78.2,-0.0019,1e-05,0.1362]
[1778116499705,49.34,81151.52,78.2,-0.00187,1e-05,0.13452]
[1778116501272,49.34,81152.31,78.2,-0.00187,1e-05,0.13424]
[1778116502014,49.34,81152.38,78.2,-0.00187,1e-05,0.13422]
[1778116506754,49.34,81145.1,78.2,-0.00191,1e-05,0.13678]
[1778116508652,49.34,81145.23,78.2,-0.00191,1e-05,0.13673]
[1778116509175,49.34,81145.73,78.2,-0.0019,1e-05,0.13655]
[1778116510892,49.34,81144.78,78.2,-0.00191,1e-05,0.13689]
[1778116511146,49.34,81145.68,78.2,-0.0019,1e-05,0.13657]
[1778116511866,49.34,81145.68,78.2,-0.0019,1e-05,0.13657]
[1778116511789,49.34,81137.41,78.2,-0.00195,1e-05,0.13952]
[1778116512470,49.34,81137.41,78.2,-0.00195,1e-05,0.13952]
[1778116513499,49.34,81137.12,78.2,-0.00195,1e-05,0.13963]
[1778116513803,49.34,81148.63,78.2,-0.00189,1e-05,0.13553]
[1778116514141,49.34,81148.63,78.2,-0.00189,1e-05,0.13553]
[1778116514699,49.34,81148.63,78.2,-0.00189,1e-05,0.13553]
[1778116514826,49.34,81148.63,78.2,-0.00189,1e-05,0.13553]
[1778116514906,49.34,81132.85,78.2,-0.00198,1e-05,0.14118]
[1778116517831,49.34,81127.0,78.2,-0.00201,1e-05,0.14332]
[1778116520270,49.34,81125.73,78.2,-0.00202,1e-05,0.14379]
[1778116520824,49.34,81125.73,78.2,-0.00202,1e-05,0.14379]
[1778116521448,49.34,81127.15,78.2,-0.00201,1e-05,0.14327]
[1778116521549,49.34,81127.15,78.2,-0.00201,1e-05,0.14327]
[1778116521859,49.34,81135.68,78.2,-0.00196,1e-05,0.14015]
[1778116522866,49.34,81143.88,78.2,-0.00191,1e-05,0.13721]
[1778116524676,49.34,81143.74,78.2,-0.00191,1e-05,0.13726]
[1778116524798,49.34,81143.74,78.2,-0.00191,1e-05,0.13726]
[1778116525888,49.34,81152.54,78.2,-0.00187,1e-05,0.13416]
[1778116526648,49.34,81152.54,78.2,-0.00187,1e-05,0.13416]
[1778116527161,49.34,81153.53,78.2,-0.00186,1e-05,0.13382]
[1778116529979,49.34,81154.35,78.2,-0.00186,1e-05,0.13353]
[1778116530626,49.34,81154.35,78.2,-0.00186,1e-05,0.13353]
[1778116531930,49.34,81155.51,78.2,-0.00183,1e-05,0.13159]
[1778116533944,49.34,81147.82,78.2,-0.00187,1e-05,0.13425]
[1778116534238,49.34,81147.82,78.2,-0.00187,1e-05,0.13425]
[1778116534804,49.34,81147.82,78.2,-0.00187,1e-05,0.13425]
[1778116543750,49.34,81156.44,78.2,-0.00183,1e-05,0.13127]
[1778116544296,49.34,81158.02,78.2,-0.00182,1e-05,0.13073]
[1778116547470,49.34,81156.74,78.2,-0.00182,1e-05,0.13117]
[1778116548580,49.34,81155.78,78.2,-0.00183,1e-05,0.1315]
[1778116549032,49.34,81157.42,78.2,-0.00182,1e-05,0.13094]
[1778116549656,49.34,81157.42,78.2,-0.00182,1e-05,0.13094]
[1778116550150,49.34,81158.94,78.2,-0.00181,1e-05,0.13042]
[1778116550800,49.34,81158.94,78.2,-0.00181,1e-05,0.13042]
[1778116551934,49.34,81158.99,78.2,-0.00181,1e-05,0.1304]
[1778116552517,49.34,81159.59,78.2,-0.00181,1e-05,0.1302]
[1778116557970,49.34,81161.26,78.2,-0.0018,1e-05,0.12963]
[1778116557999,49.34,81161.29,78.2,-0.0018,1e-05,0.12962]
[1778116559816,49.34,81162.31,78.2,-0.00179,1e-05,0.12928]
[1778116560570,49.34,81163.75,78.2,-0.00179,1e-05,0.12879]
[1778116561739,49.34,81163.75,78.2,-0.00179,1e-05,0.12879]
[1778116562452,49.34,81163.31,78.2,-0.00179,1e-05,0.12894]
[1778116562964,49.34,81163.31,78.2,-0.00179,1e-05,0.12894]
[1778116563652,49.34,81159.51,78.2,-0.00181,1e-05,0.13023]
[1778116565588,49.34,81157.05,78.2,-0.00182,1e-05,0.13107]
[1778116565669,49.34,81150.99,78.2,-0.00185,1e-05,0.13315]
[1778116566902,49.34,81150.99,78.2,-0.00185,1e-05,0.13315]
[1778116567664,49.34,81151.86,78.2,-0.00185,1e-05,0.13285]
[1778116567969,49.34,81151.86,78.2,-0.00185,1e-05,0.13285]
[1778116569347,49.34,81151.68,78.2,-0.00185,1e-05,0.13291]
[1778116569827,49.34,81151.68,78.2,-0.00185,1e-05,0.13291]
[1778116573656,49.34,81149.94,78.2,-0.00186,1e-05,0.13351]
[1778116573756,49.34,81142.94,78.2,-0.0019,1e-05,0.13597]
[1778116574224,49.34,81130.58,78.2,-0.00197,1e-05,0.14039]
[1778116575584,49.34,81130.58,78.2,-0.00197,1e-05,0.14039]
[1778116577492,49.34,81128.81,78.2,-0.00198,1e-05,0.14103]
[1778116577799,49.34,81128.81,78.2,-0.00198,1e-05,0.14103]
[1778116580266,49.34,81118.67,78.2,-0.00203,1e-05,0.14477]
[1778116581846,49.34,81118.67,78.2,-0.00203,1e-05,0.14477]
[1778116581896,49.34,81118.67,78.2,-0.00203,1e-05,0.14477]
[1778116581897,49.34,81112.39,78.2,-0.00207,1e-05,0.14713]
[1778116582280,49.34,81105.23,78.2,-0.00211,1e-05,0.14986]
[1778116584976,49.34,81102.06,78.2,-0.00213,1e-05,0.15109]
[1778116585023,49.34,81102.92,78.2,-0.00213,1e-05,0.15075]
[1778116588607,49.34,81103.88,78.2,-0.00212,1e-05,0.15038]
[1778116589093,49.34,81104.81,78.2,-0.00212,1e-05,0.15003]
[1778116590517,49.34,81108.2,78.2,-0.0021,1e-05,0.14873]
[1778116591082,49.34,81108.64,78.2,-0.00209,1e-05,0.14856]
[1778116592371,49.34,81108.9,78.2,-0.00207,1e-05,0.14678]
[1778116593730,49.34,81108.68,78.2,-0.00207,1e-05,0.14686]
[1778116595893,49.34,81106.89,78.2,-0.00208,1e-05,0.14754]
[1778116596674,49.34,81106.97,78.2,-0.00208,1e-05,0.14751]
[1778116598906,49.34,81106.76,78.2,-0.00208,1e-05,0.14759]
[1778116599645,49.34,81107.66,78.2,-0.00208,1e-05,0.14725]
[1778116603581,49.34,81106.23,78.2,-0.00208,1e-05,0.14779]
[1778116604153,49.34,81108.14,78.2,-0.00207,1e-05,0.14707]
[1778116605130,49.34,81109.13,78.2,-0.00207,1e-05,0.14669]
[1778116605154,49.34,81109.13,78.2,-0.00207,1e-05,0.14669]
[1778116605442,49.34,81102.08,78.2,-0.00211,1e-05,0.14938]
[1778116608961,49.34,81097.51,78.2,-0.00214,1e-05,0.15114]
[1778116609705,49.34,81098.64,78.2,-0.00213,1e-05,0.1507]
[1778116610150,49.34,81098.38,78.2,-0.00213,1e-05,0.15081]
[1778116610480,49.34,81098.38,78.2,-0.00213,1e-05,0.15081]
[1778116610725,49.34,81098.38,78.2,-0.00213,1e-05,0.15081]
[1778116611508,49.34,81098.73,78.2,-0.00213,1e-05,0.15067]
[1778116611551,49.34,81104.96,78.2,-0.00209,1e-05,0.14828]
[1778116613626,49.34,81105.58,78.2,-0.00209,1e-05,0.14804]
[1778116614158,49.34,81105.72,78.2,-0.00209,1e-05,0.14799]
[1778116616930,49.34,81106.56,78.2,-0.00208,1e-05,0.14767]
[1778116616999,49.34,81106.56,78.2,-0.00208,1e-05,0.14767]
[1778116621045,49.34,81106.09,78.2,-0.00208,1e-05,0.14785]
[1778116621205,49.34,81106.09,78.2,-0.00208,1e-05,0.14785]
[1778116621555,49.34,81111.88,78.2,-0.00205,1e-05,0.14566]
[1778116623072,49.34,81110.35,78.2,-0.00206,1e-05,0.14623]
[1778116623676,49.34,81110.35,78.2,-0.00206,1e-05,0.14623]
[1778116626566,49.34,81107.99,78.2,-0.00207,1e-05,0.14712]
[1778116627987,49.34,81106.96,78.2,-0.00208,1e-05,0.14752]
[1778116629780,49.34,81105.76,78.2,-0.00209,1e-05,0.14797]
[1778116631797,49.34,81103.61,78.2,-0.0021,1e-05,0.14879]
[1778116636047,49.34,81105.22,78.2,-0.00209,1e-05,0.14818]
[1778116636267,49.34,81105.46,78.2,-0.00209,1e-05,0.14809]
[1778116636387,49.34,81105.46,78.2,-0.00209,1e-05,0.14809]
[1778116636660,49.34,81115.02,78.2,-0.00203,1e-05,0.14448]
[1778116637693,49.34,81115.02,78.2,-0.00203,1e-05,0.14448]
[1778116638876,49.34,81114.29,78.2,-0.00204,1e-05,0.14476]
[1778116639473,49.34,81114.16,78.2,-0.00204,1e-05,0.1448]
[1778116639959,49.34,81114.16,78.2,-0.00204,1e-05,0.1448]
[1778116640812,49.34,81111.54,78.2,-0.00205,1e-05,0.14579]
[1778116641732,49.34,81108.09,78.2,-0.00207,1e-05,0.14709]
[1778116643604,49.34,81107.66,78.2,-0.00208,1e-05,0.14725]
[1778116645879,49.34,81107.25,78.2,-0.00208,1e-05,0.14741]
[1778116646583,49.34,81107.25,78.2,-0.00208,1e-05,0.14741]
[1778116647017,49.34,81107.25,78.2,-0.00208,1e-05,0.14741]
[1778116647358,49.34,81106.74,78.2,-0.00208,1e-05,0.1476]
[1778116647739,49.34,81099.2,78.2,-0.00213,1e-05,0.15049]
[1778116648746,49.34,81090.91,78.2,-0.00218,1e-05,0.15372]
[1778116649946,49.34,81090.91,78.2,-0.00218,1e-05,0.15372]
[1778116650528,49.34,81086.14,78.2,-0.00221,1e-05,0.15561]
[1778116651767,49.34,81087.55,78.2,-0.00217,1e-05,0.15331]
[1778116653159,49.34,81087.44,78.2,-0.00217,1e-05,0.15335]
[1778116653703,49.34,81087.44,78.2,-0.00217,1e-05,0.15335]
[1778116655711,49.34,81084.88,78.2,-0.00219,1e-05,0.15436]
[1778116655784,49.34,81084.88,78.2,-0.00219,1e-05,0.15436]
[1778116655858,49.34,81084.88,78.2,-0.00219,1e-05,0.15436]
[1778116656594,49.34,81084.34,78.2,-0.00219,1e-05,0.15458]
[1778116656802,49.34,81067.1,78.2,-0.0023,1e-05,0.16154]
[1778116657110,49.34,81067.1,78.2,-0.0023,1e-05,0.16154]
[1778116658235,49.34,81068.53,78.2,-0.00229,1e-05,0.16095]
[1778116662467,49.34,81068.06,78.2,-0.0023,1e-05,0.16115]
[1778116662967,49.34,81068.06,78.2,-0.0023,1e-05,0.16115]
[1778116667879,49.34,81073.81,78.2,-0.00226,1e-05,0.1588]
[1778116668238,49.34,81073.81,78.2,-0.00226,1e-05,0.1588]
[1778116669605,49.34,81073.98,78.2,-0.00226,1e-05,0.15873]
[1778116670149,49.34,81072.81,78.2,-0.00227,1e-05,0.1592]
[1778116670698,49.34,81072.81,78.2,-0.00227,1e-05,0.1592]
[1778116676296,49.34,81073.58,78.2,-0.00226,1e-05,0.15889]
[1778116676315,49.34,81073.58,78.2,-0.00226,1e-05,0.15889]
[1778116676804,49.34,81073.58,78.2,-0.00226,1e-05,0.15889]
[1778116676942,49.34,81064.15,78.2,-0.00232,1e-05,0.16276]
[1778116677346,49.34,81064.15,78.2,-0.00232,1e-05,0.16276]
[1778116678900,49.34,81062.4,78.2,-0.00233,1e-05,0.16349]
[1778116679647,49.34,81062.25,78.2,-0.00233,1e-05,0.16355]
[1778116680874,49.34,81062.54,78.2,-0.00233,1e-05,0.16343]
[1778116681150,49.34,81059.57,78.2,-0.00235,1e-05,0.16467]
[1778116681175,49.34,81059.57,78.2,-0.00235,1e-05,0.16467]
[1778116681228,49.34,81059.57,78.2,-0.00235,1e-05,0.16467]
[1778116681273,49.34,81059.57,78.2,-0.00235,1e-05,0.16467]
[1778116681977,49.34,81040.38,78.2,-0.00248,1e-05,0.17288]
[1778116682260,49.34,81040.38,78.2,-0.00248,1e-05,0.17288]
[1778116682434,49.34,81040.38,78.2,-0.00248,1e-05,0.17288]
[1778116682746,49.34,81040.38,78.2,-0.00248,1e-05,0.17288]
[1778116683052,49.34,81040.38,78.2,-0.00248,1e-05,0.17288]
[1778116683060,49.34,81029.14,78.2,-0.00256,1e-05,0.17785]
[1778116683982,49.34,81029.14,78.2,-0.00256,1e-05,0.17785]
[1778116683993,49.34,81015.39,78.2,-0.00266,1e-05,0.18411]
[1778116685000,49.34,81006.25,78.2,-0.00273,1e-05,0.18837]
[1778116686106,49.34,81006.25,78.2,-0.00273,1e-05,0.18837]
[1778116686578,49.34,81004.69,78.2,-0.00274,1e-05,0.18911]
[1778116688021,49.34,81013.89,78.2,-0.00267,1e-05,0.1848]
[1778116688273,49.34,81013.89,78.2,-0.00267,1e-05,0.1848]
[1778116688796,49.34,81013.89,78.2,-0.00267,1e-05,0.1848]
[1778116689028,49.34,81023.02,78.2,-0.00261,1e-05,0.18061]
[1778116692667,49.34,81025.78,78.2,-0.00259,1e-05,0.17936]
[1778116693242,49.34,81025.27,78.2,-0.00259,1e-05,0.17959]
[1778116693920,49.34,81025.27,78.2,-0.00259,1e-05,0.17959]
[1778116694429,49.34,81024.72,78.2,-0.00259,1e-05,0.17984]
[1778116696293,49.34,81029.03,78.2,-0.00256,1e-05,0.1779]
[1778116696314,49.34,81029.03,78.2,-0.00256,1e-05,0.1779]
[1778116696885,49.34,81029.03,78.2,-0.00256,1e-05,0.1779]
[1778116697084,49.34,81034.62,78.2,-0.00252,1e-05,0.17541]
[1778116697531,49.34,81034.62,78.2,-0.00252,1e-05,0.17541]
[1778116698042,49.34,81034.62,78.2,-0.00252,1e-05,0.17541]
[1778116698727,49.34,81036.36,78.2,-0.00251,1e-05,0.17464]
[1778116700962,49.34,81032.24,78.2,-0.00254,1e-05,0.17647]
[1778116701729,49.34,81028.44,78.2,-0.00257,1e-05,0.17817]
[1778116703421,49.34,81032.5,78.2,-0.00254,1e-05,0.17635]
[1778116703896,49.34,81032.5,78.2,-0.00254,1e-05,0.17635]
[1778116704133,49.34,81040.19,78.2,-0.00248,1e-05,0.17296]
[1778116705014,49.34,81040.19,78.2,-0.00248,1e-05,0.17296]
[1778116705815,49.34,81040.19,78.2,-0.00248,1e-05,0.17296]
[1778116707065,49.34,81039.26,78.2,-0.00249,1e-05,0.17337]
[1778116707829,49.34,81037.61,78.2,-0.0025,1e-05,0.17409]
[1778116713196,49.34,81034.09,78.2,-0.0025,1e-05,0.17373]
[1778116714756,49.34,81034.09,78.2,-0.0025,1e-05,0.17373]
[1778116715832,49.34,81034.16,78.2,-0.0025,1e-05,0.17369]
[1778116719290,49.34,81037.6,78.2,-0.00248,1e-05,0.17219]
[1778116719607,49.34,81037.6,78.2,-0.00248,1e-05,0.17219]
[1778116723500,49.34,81040.18,78.2,-0.00246,1e-05,0.17107]
[1778116724249,49.34,81040.53,78.2,-0.00246,1e-05,0.17092]
[1778116728102,49.34,81039.69,78.2,-0.00246,1e-05,0.17128]
[1778116728731,49.34,81039.59,78.2,-0.00246,1e-05,0.17132]
[1778116734344,49.34,81042.45,78.2,-0.00244,1e-05,0.17009]
[1778116738702,49.34,81041.46,78.2,-0.00245,1e-05,0.17051]
[1778116739274,49.34,81039.96,78.2,-0.00246,1e-05,0.17116]
[1778116739787,49.34,81039.96,78.2,-0.00246,1e-05,0.17116]
[1778116742170,49.34,81036.86,78.2,-0.00248,1e-05,0.17251]
[1778116746164,49.34,81033.66,78.2,-0.0025,1e-05,0.17391]
[1778116746434,49.34,81031.79,78.2,-0.00252,1e-05,0.17474]
[1778116747911,49.34,81034.31,78.2,-0.0025,1e-05,0.17363]
[1778116748103,49.34,81034.31,78.2,-0.0025,1e-05,0.17363]
[1778116748123,49.34,81034.31,78.2,-0.0025,1e-05,0.17363]
[1778116748174,49.34,81034.31,78.2,-0.0025,1e-05,0.17363]
[1778116748165,49.34,81042.09,78.2,-0.00244,1e-05,0.17024]
[1778116748442,49.34,81047.99,78.2,-0.0024,1e-05,0.16771]
[1778116750456,49.34,81055.03,78.2,-0.00236,1e-05,0.16473]
[1778116751936,49.34,81055.03,78.2,-0.00236,1e-05,0.16473]
[1778116752398,49.34,81055.03,78.2,-0.00236,1e-05,0.16473]
[1778116752763,49.34,81055.03,78.2,-0.00236,1e-05,0.16473]
[1778116752902,49.34,81055.03,78.2,-0.00236,1e-05,0.16473]
[1778116753128,49.34,81055.03,78.2,-0.00236,1e-05,0.16473]
[1778116753498,49.34,81054.88,78.2,-0.00236,1e-05,0.1648]
[1778116755034,49.34,81059.53,78.2,-0.00233,1e-05,0.16286]
[1778116755609,49.34,81062.95,78.2,-0.0023,1e-05,0.16144]
[1778116756874,49.34,81062.56,78.2,-0.00231,1e-05,0.1616]
[1778116757439,49.34,81065.78,78.2,-0.00229,1e-05,0.16028]
[1778116762072,49.34,81065.24,78.2,-0.00229,1e-05,0.1605]
[1778116762177,49.34,81065.24,78.2,-0.00229,1e-05,0.1605]
[1778116763534,49.34,81060.99,78.2,-0.00232,1e-05,0.16225]
[1778116763920,49.34,81060.99,78.2,-0.00232,1e-05,0.16225]
[1778116767904,49.34,81059.38,78.2,-0.00233,1e-05,0.16292]
[1778116768007,49.34,81053.48,78.2,-0.00237,1e-05,0.16539]
[1778116769435,49.34,81055.03,78.2,-0.00236,1e-05,0.16473]
[1778116770070,49.34,81055.03,78.2,-0.00236,1e-05,0.16473]
[1778116771065,49.34,81054.51,78.2,-0.00236,1e-05,0.16495]
[1778116773268,49.34,81054.62,78.2,-0.00233,1e-05,0.16307]
[1778116773823,49.34,81054.62,78.2,-0.00233,1e-05,0.16307]
[1778116775466,49.34,81054.45,78.2,-0.00234,1e-05,0.16314]
[1778116775900,49.34,81054.45,78.2,-0.00234,1e-05,0.16314]
[1778116777341,49.34,81058.28,78.2,-0.00231,1e-05,0.16156]
[1778116778648,49.34,81058.98,78.2,-0.00231,1e-05,0.16127]
[1778116779116,49.34,81058.98,78.2,-0.00231,1e-05,0.16127]
[1778116779921,49.34,81058.99,78.2,-0.00231,1e-05,0.16126]
[1778116784155,49.34,81058.66,78.2,-0.00231,1e-05,0.1614]
[1778116784327,49.34,81059.05,78.2,-0.0023,1e-05,0.16124]
[1778116787007,49.34,81061.37,78.2,-0.00229,1e-05,0.16029]
[1778116788187,49.34,81060.46,78.2,-0.0023,1e-05,0.16066]
[1778116789741,49.34,81061.47,78.2,-0.00229,1e-05,0.16024]
[1778116790259,49.34,81061.58,78.2,-0.00229,1e-05,0.1602]
[1778116790856,49.34,81061.58,78.2,-0.00229,1e-05,0.1602]
[1778116791469,49.34,81064.88,78.2,-0.00227,1e-05,0.15885]
[1778116792149,49.34,81064.88,78.2,-0.00227,1e-05,0.15885]
[1778116792274,49.34,81067.75,78.2,-0.00225,1e-05,0.15769]
[1778116792754,49.34,81073.58,78.2,-0.00221,1e-05,0.15535]
[1778116797683,49.34,81075.2,78.2,-0.0022,1e-05,0.1547]
[1778116798685,49.34,81076.72,78.2,-0.00219,1e-05,0.1541]
[1778116801680,49.34,81074.31,78.2,-0.00221,1e-05,0.15506]
[1778116802896,49.34,81079.81,78.2,-0.00217,1e-05,0.15288]
[1778116807104,49.34,81076.14,78.2,-0.0022,1e-05,0.15433]
[1778116808298,49.34,81076.2,78.2,-0.0022,1e-05,0.15431]
[1778116809917,49.34,81076.05,78.2,-0.0022,1e-05,0.15437]
[1778116811927,49.34,81076.05,78.2,-0.0022,1e-05,0.15437]
[1778116815985,49.34,81076.14,78.2,-0.0022,1e-05,0.15433]
[1778116817335,49.34,81076.17,78.2,-0.0022,1e-05,0.15432]
[1778116818686,49.34,81076.22,78.2,-0.0022,1e-05,0.1543]
[1778116819053,49.34,81076.22,78.2,-0.0022,1e-05,0.1543]
[1778116822117,49.34,81079.43,78.2,-0.00218,1e-05,0.15303]
[1778116822181,49.34,81079.43,78.2,-0.00218,1e-05,0.15303]
[1778116822555,49.34,81078.56,78.2,-0.00218,1e-05,0.15337]
[1778116822966,49.34,81066.65,78.2,-0.00226,1e-05,0.15813]
[1778116823552,49.34,81066.65,78.2,-0.00226,1e-05,0.15813]
[1778116823972,49.34,81055.31,78.2,-0.00233,1e-05,0.16279]
[1778116827144,49.34,81057.81,78.2,-0.00231,1e-05,0.16175]
[1778116827720,49.34,81057.93,78.2,-0.00231,1e-05,0.1617]
[1778116830495,49.34,81058.29,78.2,-0.00231,1e-05,0.16155]
[1778116830976,49.34,81058.29,78.2,-0.00231,1e-05,0.16155]
[1778116833260,49.34,81059.93,78.2,-0.00227,1e-05,0.15907]
[1778116833885,49.34,81055.64,78.2,-0.0023,1e-05,0.16083]
[1778116835112,49.34,81054.55,78.2,-0.00231,1e-05,0.16128]
[1778116835664,49.34,81055.22,78.2,-0.0023,1e-05,0.161]
[1778116836299,49.34,81055.22,78.2,-0.0023,1e-05,0.161]
[1778116837077,49.34,81055.22,78.2,-0.0023,1e-05,0.161]
[1778116844380,49.34,81060.7,78.2,-0.00227,1e-05,0.15876]
[1778116845495,49.34,81060.95,78.2,-0.00227,1e-05,0.15866]
[1778116847302,49.34,81057.7,78.2,-0.00229,1e-05,0.15999]
[1778116847797,49.34,81057.7,78.2,-0.00229,1e-05,0.15999]
[1778116850735,49.34,81055.51,78.2,-0.0023,1e-05,0.16088]
[1778116851396,49.34,81055.47,78.2,-0.0023,1e-05,0.1609]
[1778116851996,49.34,81055.47,78.2,-0.0023,1e-05,0.1609]
[1778116852726,49.34,81057.56,78.2,-0.00229,1e-05,0.16004]
[1778116858212,49.34,81058.12,78.2,-0.00229,1e-05,0.15981]
[1778116858833,49.34,81058.12,78.2,-0.00229,1e-05,0.15981]
[1778116859169,49.34,81058.12,78.2,-0.00229,1e-05,0.15981]
[1778116860227,49.34,81065.51,78.2,-0.00224,1e-05,0.15681]
[1778116864674,49.34,81063.49,78.2,-0.00225,1e-05,0.15763]
[1778116865164,49.34,81063.49,78.2,-0.00225,1e-05,0.15763]
[1778116868282,49.34,81057.64,78.2,-0.00229,1e-05,0.16001]
[1778116869612,49.34,81055.96,78.2,-0.0023,1e-05,0.1607]
[1778116871956,49.34,81054.56,78.2,-0.00231,1e-05,0.16128]
[1778116873064,49.34,81054.56,78.2,-0.00231,1e-05,0.16128]
[1778116873587,49.34,81054.56,78.2,-0.00231,1e-05,0.16128]
[1778116873941,49.34,81054.56,78.2,-0.00231,1e-05,0.16128]
[1778116874324,49.34,81054.43,78.2,-0.00231,1e-05,0.16133]
[1778116874358,49.34,81044.31,78.2,-0.00238,1e-05,0.16555]
[1778116875331,49.34,81037.88,78.2,-0.00242,1e-05,0.16829]
[1778116881105,49.34,81037.36,78.2,-0.00242,1e-05,0.16851]
[1778116881857,49.34,81036.92,78.2,-0.00243,1e-05,0.1687]
[1778116882790,49.34,81037.44,78.2,-0.00242,1e-05,0.16848]
[1778116883452,49.34,81036.64,78.2,-0.00243,1e-05,0.16882]
[1778116884014,49.34,81036.64,78.2,-0.00243,1e-05,0.16882]
[1778116884692,49.34,81034.58,78.2,-0.00244,1e-05,0.16971]
[1778116887610,49.34,81033.07,78.2,-0.00245,1e-05,0.17036]
[1778116887711,49.34,81033.07,78.2,-0.00245,1e-05,0.17036]
[1778116888913,49.34,81038.57,78.2,-0.00242,1e-05,0.16799]
[1778116889014,49.34,81048.02,78.2,-0.00235,1e-05,0.16399]
[1778116889453,49.34,81048.02,78.2,-0.00235,1e-05,0.16399]
[1778116892450,49.34,81037.03,78.2,-0.0024,1e-05,0.16678]
[1778116895380,49.34,81034.8,78.2,-0.00242,1e-05,0.16773]
[1778116895950,49.34,81034.8,78.2,-0.00242,1e-05,0.16773]
[1778116897246,49.34,81031.78,78.2,-0.00244,1e-05,0.16903]
[1778116898479,49.34,81029.09,78.2,-0.00245,1e-05,0.17019]
[1778116900506,49.34,81017.18,78.2,-0.00254,1e-05,0.17541]
[1778116902426,49.34,81015.97,78.2,-0.00255,1e-05,0.17595]
[1778116902911,49.34,81015.97,78.2,-0.00255,1e-05,0.17595]
[1778116905349,49.34,81013.98,78.2,-0.00256,1e-05,0.17684]
[1778116905608,49.34,81013.98,78.2,-0.00256,1e-05,0.17684]
[1778116908325,49.34,81010.95,78.2,-0.00258,1e-05,0.1782]
[1778116908433,49.34,81009.21,78.2,-0.0026,1e-05,0.17899]
[1778116908956,49.34,81009.21,78.2,-0.0026,1e-05,0.17899]
[1778116909675,49.34,81007.27,78.2,-0.00261,1e-05,0.17987]
[1778116910139,49.34,81007.27,78.2,-0.00261,1e-05,0.17987]
[1778116910754,49.34,81005.48,78.2,-0.00262,1e-05,0.18069]
[1778116914909,49.34,81001.83,78.2,-0.00265,1e-05,0.18236]
[1778116914979,49.34,81001.83,78.2,-0.00265,1e-05,0.18236]
[1778116915611,49.34,80986.73,78.2,-0.00276,1e-05,0.18942]
[1778116919639,49.34,80980.86,78.2,-0.00281,1e-05,0.19223]
[1778116920987,49.34,80980.86,78.2,-0.00281,1e-05,0.19223]
[1778116921315,49.34,80980.86,78.2,-0.00281,1e-05,0.19223]
[1778116921561,49.34,80978.62,78.2,-0.00283,1e-05,0.19331]
[1778116921654,49.34,80984.45,78.2,-0.00278,1e-05,0.19051]
[1778116922660,49.34,80991.65,78.2,-0.00273,1e-05,0.18709]
[1778116923503,49.34,80991.65,78.2,-0.00273,1e-05,0.18709]
[1778116925681,49.34,81003.01,78.2,-0.00264,1e-05,0.18182]
[1778116927695,49.34,81010.79,78.2,-0.00258,1e-05,0.17828]
[1778116929936,49.34,81006.79,78.2,-0.00261,1e-05,0.18009]
[1778116931834,49.34,81006.62,78.2,-0.00261,1e-05,0.18017]
[1778116933207,49.34,81005.18,78.2,-0.00263,1e-05,0.18082]
[1778116933674,49.34,81005.18,78.2,-0.00263,1e-05,0.18082]
[1778116937767,49.34,81013.21,78.2,-0.00257,1e-05,0.17719]
[1778116938967,49.34,81013.21,78.2,-0.00257,1e-05,0.17719]
[1778116940012,49.34,81012.87,78.2,-0.00257,1e-05,0.17734]
[1778116942644,49.34,81014.14,78.2,-0.00256,1e-05,0.17677]
[1778116943091,49.34,81014.14,78.2,-0.00256,1e-05,0.17677]
[1778116944817,49.34,81021.94,78.2,-0.0025,1e-05,0.17331]
[1778116947880,49.34,81024.94,78.2,-0.00248,1e-05,0.17199]
[1778116948559,49.34,81023.38,78.2,-0.00249,1e-05,0.17268]
[1778116949689,49.34,81023.75,78.2,-0.00249,1e-05,0.17251]
[1778116950263,49.34,81023.75,78.2,-0.00249,1e-05,0.17251]
[1778116951867,49.34,81025.41,78.2,-0.00245,1e-05,0.16988]
[1778116953881,49.34,81033.85,78.2,-0.0024,1e-05,0.16626]
[1778116954975,49.34,81033.85,78.2,-0.0024,1e-05,0.16626]
[1778116955433,49.34,81038.66,78.2,-0.00236,1e-05,0.16423]
[1778116958815,49.34,81036.9,78.2,-0.00237,1e-05,0.16497]
[1778116959498,49.34,81036.47,78.2,-0.00238,1e-05,0.16515]
[1778116963936,49.34,81036.0,78.2,-0.00238,1e-05,0.16535]
[1778116964508,49.34,81032.86,78.2,-0.0024,1e-05,0.16668]
[1778116966401,49.34,81031.66,78.2,-0.00241,1e-05,0.1672]
[1778116966852,49.34,81031.54,78.2,-0.00241,1e-05,0.16725]
[1778116967392,49.34,81031.54,78.2,-0.00241,1e-05,0.16725]
[1778116967421,49.34,81033.43,78.2,-0.0024,1e-05,0.16644]
[1778116971444,49.34,81036.33,78.2,-0.00238,1e-05,0.16521]
[1778116972115,49.34,81036.33,78.2,-0.00238,1e-05,0.16521]
[1778116972506,49.34,81034.63,78.2,-0.00239,1e-05,0.16593]
[1778116972757,49.34,81034.63,78.2,-0.00239,1e-05,0.16593]
[1778116974999,49.34,81033.1,78.2,-0.0024,1e-05,0.16658]
[1778116975226,49.34,81033.1,78.2,-0.0024,1e-05,0.16658]
[1778116976918,49.34,81038.32,78.2,-0.00236,1e-05,0.16437]
[1778116978145,49.34,81039.28,78.2,-0.00236,1e-05,0.16397]
[1778116978866,49.34,81039.0,78.2,-0.00236,1e-05,0.16409]
[1778116979404,49.34,81039.0,78.2,-0.00236,1e-05,0.16409]
[1778116981755,49.34,81038.9,78.2,-0.00236,1e-05,0.16413]
[1778116982957,49.34,81037.68,78.2,-0.00237,1e-05,0.16464]
[1778116983616,49.34,81037.75,78.2,-0.00237,1e-05,0.16461]
[1778116984210,49.34,81037.75,78.2,-0.00237,1e-05,0.16461]
[1778116984238,49.34,81037.75,78.2,-0.00237,1e-05,0.16461]
[1778116984781,49.34,81038.4,78.2,-0.00236,1e-05,0.16434]
[1778116985338,49.34,81038.4,78.2,-0.00236,1e-05,0.16434]
[1778116985099,49.34,81047.07,78.2,-0.00231,1e-05,0.16073]
[1778116985923,49.34,81047.07,78.2,-0.00231,1e-05,0.16073]
[1778116986110,49.34,81055.86,78.2,-0.00225,1e-05,0.15714]
[1778116991141,49.34,81055.51,78.2,-0.00225,1e-05,0.15728]
[1778116992679,49.34,81055.54,78.2,-0.00225,1e-05,0.15727]
[1778116993066,49.34,81055.54,78.2,-0.00225,1e-05,0.15727]
[1778116993999,49.34,81056.19,78.2,-0.00225,1e-05,0.15701]
[1778116994162,49.34,81056.19,78.2,-0.00225,1e-05,0.15701]
[1778116995171,49.34,81062.87,78.2,-0.00221,1e-05,0.15433]
[1778116997927,49.34,81063.7,78.2,-0.0022,1e-05,0.154]
[1778116997951,49.34,81063.7,78.2,-0.0022,1e-05,0.154]
[1778116998810,49.34,81069.17,78.2,-0.00217,1e-05,0.15184]
[1778116998938,49.34,81069.17,78.2,-0.00217,1e-05,0.15184]
[1778116999199,49.34,81076.66,78.2,-0.00212,1e-05,0.14893]
[1778117001440,49.34,81079.96,78.2,-0.0021,1e-05,0.14766]
[1778117001536,49.34,81079.82,78.2,-0.0021,1e-05,0.14772]
[1778117001589,49.34,81079.82,78.2,-0.0021,1e-05,0.14772]
[1778117002220,49.34,81071.22,78.2,-0.00215,1e-05,0.15104]
[1778117002539,49.34,81071.22,78.2,-0.00215,1e-05,0.15104]
[1778117003045,49.34,81071.22,78.2,-0.00215,1e-05,0.15104]
[1778117003762,49.34,81067.65,78.2,-0.00218,1e-05,0.15244]
[1778117005241,49.34,81076.05,78.2,-0.00212,1e-05,0.14916]
[1778117005475,49.34,81076.05,78.2,-0.00212,1e-05,0.14916]
[1778117005613,49.34,81076.05,78.2,-0.00212,1e-05,0.14916]
[1778117005705,49.34,81076.05,78.2,-0.00212,1e-05,0.14916]
[1778117006390,49.34,81076.05,78.2,-0.00212,1e-05,0.14916]
[1778117007029,49.34,81080.0,78.2,-0.0021,1e-05,0.14765]
[1778117007874,49.34,81082.39,78.2,-0.00209,1e-05,0.14673]
[1778117010995,49.34,81084.81,78.2,-0.00207,1e-05,0.14582]
[1778117011283,49.34,81085.97,78.2,-0.00204,1e-05,0.1437]
[1778117012608,49.34,81085.28,78.2,-0.00204,1e-05,0.14396]
[1778117013887,49.34,81088.76,78.2,-0.00202,1e-05,0.14266]
[1778117014304,49.34,81083.07,78.2,-0.00206,1e-05,0.14479]
[1778117014539,49.34,81083.07,78.2,-0.00206,1e-05,0.14479]
[1778117015196,49.34,81083.07,78.2,-0.00206,1e-05,0.14479]
[1778117015787,49.34,81080.85,78.2,-0.00207,1e-05,0.14563]
[1778117016100,49.34,81080.85,78.2,-0.00207,1e-05,0.14563]
[1778117016170,49.34,81080.85,78.2,-0.00207,1e-05,0.14563]
[1778117016319,49.34,81089.23,78.2,-0.00202,1e-05,0.14249]
[1778117017017,49.34,81089.23,78.2,-0.00202,1e-05,0.14249]
[1778117017326,49.34,81103.65,78.2,-0.00194,1e-05,0.13722]
[1778117018333,49.34,81110.92,78.2,-0.0019,1e-05,0.13463]
[1778117019881,49.34,81114.52,78.2,-0.00188,1e-05,0.13337]
[1778117021952,49.34,81115.54,78.2,-0.00187,1e-05,0.13301]
[1778117025332,49.34,81116.34,78.2,-0.00187,1e-05,0.13273]
[1778117025894,49.34,81118.12,78.2,-0.00186,1e-05,0.13211]
[1778117027377,49.34,81121.72,78.2,-0.00184,1e-05,0.13087]
[1778117027395,49.34,81121.72,78.2,-0.00184,1e-05,0.13087]
[1778117027409,49.34,81121.72,78.2,-0.00184,1e-05,0.13087]
[1778117028297,49.34,81125.94,78.2,-0.00182,1e-05,0.12942]
[1778117028419,49.34,81125.94,78.2,-0.00182,1e-05,0.12942]
[1778117028784,49.34,81128.63,78.2,-0.0018,1e-05,0.12851]
[1778117029410,49.34,81134.27,78.2,-0.00177,1e-05,0.12661]
[1778117029623,49.34,81134.27,78.2,-0.00177,1e-05,0.12661]
[1778117033250,49.34,81132.97,78.2,-0.00178,1e-05,0.12704]
[1778117035341,49.34,81125.66,78.2,-0.00182,1e-05,0.12952]
[1778117037210,49.34,81123.08,78.2,-0.00183,1e-05,0.1304]
[1778117038379,49.34,81123.31,78.2,-0.00183,1e-05,0.13032]
[1778117039578,49.34,81123.12,78.2,-0.00183,1e-05,0.13038]
[1778117040808,49.34,81123.55,78.2,-0.00183,1e-05,0.13024]
[1778117042889,49.34,81124.21,78.2,-0.00183,1e-05,0.13001]
[1778117043011,49.34,81124.21,78.2,-0.00183,1e-05,0.13001]
[1778117043508,49.34,81129.79,78.2,-0.0018,1e-05,0.12811]
[1778117045509,49.34,81134.9,78.2,-0.00177,1e-05,0.1264]
[1778117046090,49.34,81134.9,78.2,-0.00177,1e-05,0.1264]
[1778117046825,49.34,81135.24,78.2,-0.00177,1e-05,0.12628]
[1778117048126,49.34,81134.0,78.2,-0.00178,1e-05,0.1267]
[1778117048762,49.34,81134.87,78.2,-0.00177,1e-05,0.12641]
[1778117049482,49.34,81134.87,78.2,-0.00177,1e-05,0.12641]
[1778117053393,49.34,81137.35,78.2,-0.00176,1e-05,0.12558]
[1778117053976,49.34,81137.37,78.2,-0.00176,1e-05,0.12557]
[1778117055072,49.34,81137.24,78.2,-0.00176,1e-05,0.12562]
[1778117056517,49.34,81136.15,78.2,-0.00176,1e-05,0.12598]
[1778117059718,49.34,81138.08,78.2,-0.00175,1e-05,0.12534]
[1778117060361,49.34,81138.08,78.2,-0.00175,1e-05,0.12534]
[1778117067677,49.34,81145.32,78.2,-0.00172,1e-05,0.12296]
[1778117071046,49.34,81145.14,78.2,-0.00172,1e-05,0.12302]
[1778117071475,49.34,81145.14,78.2,-0.00172,1e-05,0.12302]
[1778117071810,49.34,81145.15,78.2,-0.0017,0.0,0.12154]
[1778117072500,49.34,81145.15,78.2,-0.0017,0.0,0.12154]
[1778117075919,49.34,81146.41,78.2,-0.00169,0.0,0.12114]
[1778117076642,49.34,81146.45,78.2,-0.00169,0.0,0.12112]
[1778117078349,49.34,81146.81,78.2,-0.00169,0.0,0.12101]
[1778117078850,49.34,81146.96,78.2,-0.00169,0.0,0.12096]
[1778117079581,49.34,81148.39,78.2,-0.00168,0.0,0.1205]
[1778117079987,49.34,81148.39,78.2,-0.00168,0.0,0.1205]
[1778117081773,49.34,81148.28,78.2,-0.00168,0.0,0.12053]
[1778117082424,49.34,81148.28,78.2,-0.00168,0.0,0.12053]
[1778117083424,49.34,81148.26,78.2,-0.00168,0.0,0.12054]
[1778117084595,49.34,81147.97,78.2,-0.00168,0.0,0.12063]
[1778117086331,49.34,81149.55,78.2,-0.00168,0.0,0.12013]
[1778117086885,49.34,81149.63,78.2,-0.00168,0.0,0.1201]
[1778117087664,49.34,81149.16,78.2,-0.00168,0.0,0.12025]
[1778117088221,49.34,81149.16,78.2,-0.00168,0.0,0.12025]
[1778117089561,49.34,81149.52,78.2,-0.00168,0.0,0.12014]
[1778117089961,49.34,81149.52,78.2,-0.00168,0.0,0.12014]
[1778117092853,49.34,81139.98,78.2,-0.00172,1e-05,0.12322]
[1778117093747,49.34,81139.98,78.2,-0.00172,1e-05,0.12322]
[1778117094280,49.34,81139.98,78.2,-0.00172,1e-05,0.12322]
[1778117103182,49.34,81148.44,78.2,-0.00168,0.0,0.12048]
[1778117103822,49.34,81149.37,78.2,-0.00168,0.0,0.12019]
[1778117104930,49.34,81147.8,78.2,-0.00168,0.0,0.12069]
[1778117105676,49.34,81146.79,78.2,-0.00169,0.0,0.12101]
[1778117111496,49.34,81142.77,78.2,-0.00171,1e-05,0.12231]
[1778117111986,49.34,81154.72,78.2,-0.00165,0.0,0.11849]
[1778117113387,49.34,81154.72,78.2,-0.00165,0.0,0.11849]
[1778117113396,49.34,81161.76,78.2,-0.00162,0.0,0.11628]
[1778117114457,49.34,81161.76,78.2,-0.00162,0.0,0.11628]
[1778117118028,49.34,81172.14,78.2,-0.00157,0.0,0.1131]
[1778117120042,49.34,81178.42,78.2,-0.00154,0.0,0.11121]
[1778117121782,49.34,81179.06,78.2,-0.00154,0.0,0.11102]
[1778117127498,49.34,81181.47,78.2,-0.00153,0.0,0.1103]
[1778117130680,49.34,81183.65,78.2,-0.00152,0.0,0.10966]
[1778117136082,49.34,81185.42,78.2,-0.00149,0.0,0.1078]
[1778117136570,49.34,81185.42,78.2,-0.00149,0.0,0.1078]
[1778117138458,49.34,81185.31,78.2,-0.00149,0.0,0.10783]
[1778117138909,49.34,81186.16,78.2,-0.00149,0.0,0.10758]
[1778117143392,49.34,81185.1,78.2,-0.00149,0.0,0.10789]
[1778117143523,49.34,81185.1,78.2,-0.00149,0.0,0.10789]
[1778117143550,49.34,81185.1,78.2,-0.00149,0.0,0.10789]
[1778117143570,49.34,81185.1,78.2,-0.00149,0.0,0.10789]
[1778117144210,49.34,81174.5,78.2,-0.00154,0.0,0.11101]
[1778117145217,49.34,81158.07,78.2,-0.00162,0.0,0.11601]
[1778117146224,49.34,81149.25,78.2,-0.00166,0.0,0.11877]
[1778117147861,49.34,81146.42,78.2,-0.00167,0.0,0.11967]
[1778117148369,49.34,81146.42,78.2,-0.00167,0.0,0.11967]
[1778117148872,49.34,81146.69,78.2,-0.00167,0.0,0.11959]
[1778117149588,49.34,81146.69,78.2,-0.00167,0.0,0.11959]
[1778117150041,49.34,81147.85,78.2,-0.00166,0.0,0.11922]
[1778117150827,49.34,81142.64,78.2,-0.00169,0.0,0.12088]
[1778117155472,49.34,81140.4,78.2,-0.0017,0.0,0.12161]
[1778117156014,49.34,81140.31,78.2,-0.0017,0.0,0.12164]
[1778117156636,49.34,81140.45,78.2,-0.0017,0.0,0.12159]
[1778117157778,49.34,81139.67,78.2,-0.00171,1e-05,0.12184]
[1778117161762,49.34,81141.82,78.2,-0.00169,0.0,0.12115]
[1778117162334,49.34,81141.82,78.2,-0.00169,0.0,0.12115]
[1778117167725,49.34,81141.68,78.2,-0.0017,0.0,0.12119]
[1778117168300,49.34,81141.68,78.2,-0.0017,0.0,0.12119]
[1778117173413,49.34,81141.88,78.2,-0.00169,0.0,0.12113]
[1778117178448,49.34,81142.58,78.2,-0.00169,0.0,0.1209]
[1778117182476,49.34,81136.57,78.2,-0.00172,1e-05,0.12285]
[1778117184437,49.34,81140.12,78.2,-0.0017,0.0,0.1217]
[1778117184973,49.34,81142.31,78.2,-0.00169,0.0,0.12099]
[1778117187536,49.34,81145.88,78.2,-0.00167,0.0,0.11985]
[1778117188661,49.34,81149.0,78.2,-0.00166,0.0,0.11885]
[1778117191539,49.34,81150.92,78.2,-0.00163,0.0,0.11681]
[1778117192356,49.34,81150.92,78.2,-0.00163,0.0,0.11681]
[1778117192854,49.34,81150.49,78.2,-0.00163,0.0,0.11695]
[1778117195320,49.34,81150.06,78.2,-0.00163,0.0,0.11708]
[1778117195901,49.34,81149.29,78.2,-0.00164,0.0,0.11732]
[1778117196501,49.34,81149.29,78.2,-0.00164,0.0,0.11732]
[1778117197189,49.34,81148.96,78.2,-0.00164,0.0,0.11743]
[1778117199533,49.34,81145.71,78.2,-0.00166,0.0,0.11845]
[1778117201939,49.34,81143.13,78.2,-0.00167,0.0,0.11927]
[1778117203353,49.34,81144.75,78.2,-0.00166,0.0,0.11875]
[1778117203780,49.34,81147.82,78.2,-0.00165,0.0,0.11778]
[1778117207113,49.34,81147.28,78.2,-0.00165,0.0,0.11795]
[1778117207706,49.34,81147.5,78.2,-0.00165,0.0,0.11788]
[1778117210468,49.34,81147.91,78.2,-0.00164,0.0,0.11776]
[1778117210901,49.34,81147.91,78.2,-0.00164,0.0,0.11776]
[1778117211539,49.34,81147.91,78.2,-0.00164,0.0,0.11776]
[1778117212641,49.34,81147.91,78.2,-0.00164,0.0,0.11776]
[1778117213456,49.34,81147.94,78.2,-0.00164,0.0,0.11775]
[1778117214372,49.34,81148.79,78.2,-0.00164,0.0,0.11748]
[1778117215417,49.34,81148.91,78.2,-0.00164,0.0,0.11744]
[1778117215963,49.34,81149.1,78.2,-0.00164,0.0,0.11738]
[1778117221749,49.34,81145.69,78.2,-0.00166,0.0,0.11846]
[1778117223464,49.34,81145.69,78.2,-0.00166,0.0,0.11846]
[1778117224033,49.34,81144.81,78.2,-0.00166,0.0,0.11873]
[1778117225182,49.34,81145.19,78.2,-0.00166,0.0,0.11861]
[1778117225596,49.34,81145.19,78.2,-0.00166,0.0,0.11861]
[1778117228900,49.34,81149.8,78.2,-0.00164,0.0,0.11716]
[1778117229713,49.34,81150.03,78.2,-0.00163,0.0,0.11709]
[1778117234842,49.34,81150.43,78.2,-0.00163,0.0,0.11696]
[1778117240530,49.34,81150.52,78.2,-0.00163,0.0,0.11694]
[1778117240981,49.34,81150.48,78.2,-0.00163,0.0,0.11695]
[1778117241993,49.34,81150.52,78.2,-0.00163,0.0,0.11694]
[1778117242339,49.34,81150.52,78.2,-0.00163,0.0,0.11694]
[1778117245389,49.34,81155.85,78.2,-0.00161,0.0,0.11528]
[1778117245968,49.34,81155.32,78.2,-0.00161,0.0,0.11544]
[1778117248965,49.34,81157.16,78.2,-0.0016,0.0,0.11488]
[1778117249653,49.34,81157.16,78.2,-0.0016,0.0,0.11488]
[1778117250813,49.34,81155.81,78.2,-0.00161,0.0,0.11529]
[1778117251434,49.34,81155.81,78.2,-0.00161,0.0,0.11529]
[1778117252697,49.34,81155.89,78.2,-0.00159,0.0,0.11386]
[1778117253225,49.34,81155.99,78.2,-0.00159,0.0,0.11383]
[1778117255048,49.34,81155.99,78.2,-0.00159,0.0,0.11383]
[1778117255678,49.34,81155.99,78.2,-0.00159,0.0,0.11383]
[1778117258107,49.34,81155.67,78.2,-0.00159,0.0,0.11393]
[1778117258783,49.34,81155.71,78.2,-0.00159,0.0,0.11391]
[1778117262647,49.34,81157.04,78.2,-0.00158,0.0,0.11351]
[1778117263197,49.34,81158.43,78.2,-0.00158,0.0,0.11308]
[1778117263735,49.34,81158.58,78.2,-0.00157,0.0,0.11304]
[1778117264284,49.34,81158.58,78.2,-0.00157,0.0,0.11304]
[1778117267449,49.34,81157.93,78.2,-0.00158,0.0,0.11324]
[1778117267510,49.34,81157.93,78.2,-0.00158,0.0,0.11324]
[1778117267946,49.34,81157.95,78.2,-0.00158,0.0,0.11323]
[1778117268253,49.34,81157.95,78.2,-0.00158,0.0,0.11323]
[1778117270764,49.34,81156.36,78.2,-0.00158,0.0,0.11372]
[1778117271607,49.34,81156.36,78.2,-0.00158,0.0,0.11372]
[1778117279265,49.34,81155.38,78.2,-0.00159,0.0,0.11401]
[1778117279816,49.34,81155.38,78.2,-0.00159,0.0,0.11401]
[1778117282254,49.34,81151.1,78.2,-0.00161,0.0,0.11533]
[1778117282276,49.34,81151.1,78.2,-0.00161,0.0,0.11533]
[1778117282723,49.34,81151.1,78.2,-0.00161,0.0,0.11533]
[1778117283285,49.34,81150.16,78.2,-0.00161,0.0,0.11562]
[1778117289227,49.34,81151.89,78.2,-0.00161,0.0,0.11509]
[1778117292426,49.34,81151.89,78.2,-0.00161,0.0,0.11509]
[1778117293639,49.34,81151.86,78.2,-0.00161,0.0,0.1151]
[1778117295750,49.34,81151.86,78.2,-0.00161,0.0,0.1151]
[1778117296272,49.34,81151.82,78.2,-0.00161,0.0,0.11511]
[1778117298760,49.34,81154.59,78.2,-0.00159,0.0,0.11426]
[1778117299346,49.34,81154.59,78.2,-0.00159,0.0,0.11426]
[1778117300854,49.34,81160.26,78.2,-0.00157,0.0,0.11253]
[1778117301160,49.34,81160.26,78.2,-0.00157,0.0,0.11253]
[1778117301197,49.34,81160.26,78.2,-0.00157,0.0,0.11253]
[1778117301316,49.34,81167.09,78.2,-0.00154,0.0,0.11048]
[1778117302252,49.34,81167.09,78.2,-0.00154,0.0,0.11048]
[1778117302323,49.34,81178.84,78.2,-0.00148,0.0,0.10703]
[1778117302797,49.34,81178.84,78.2,-0.00148,0.0,0.10703]
[1778117302854,49.34,81178.84,78.2,-0.00148,0.0,0.10703]
[1778117303330,49.34,81184.98,78.2,-0.00146,0.0,0.10527]
[1778117305036,49.34,81185.93,78.2,-0.00145,0.0,0.105]
[1778117305813,49.34,81186.02,78.2,-0.00145,0.0,0.10497]
[1778117308188,49.34,81183.16,78.2,-0.00146,0.0,0.10579]
[1778117309399,49.34,81183.35,78.2,-0.00146,0.0,0.10573]
[1778117312423,49.34,81183.33,78.2,-0.00144,0.0,0.10442]
[1778117312793,49.34,81183.14,78.2,-0.00145,0.0,0.10447]
[1778117313753,49.34,81183.14,78.2,-0.00145,0.0,0.10447]
[1778117313975,49.34,81178.53,78.2,-0.00147,0.0,0.10579]
[1778117319579,49.34,81182.95,78.2,-0.00145,0.0,0.10453]
[1778117320021,49.34,81183.1,78.2,-0.00145,0.0,0.10448]
[1778117323414,49.34,81184.72,78.2,-0.00144,0.0,0.10403]
[1778117324054,49.34,81186.05,78.2,-0.00143,0.0,0.10365]
[1778117326817,49.34,81193.84,78.2,-0.0014,0.0,0.10148]
[1778117327649,49.34,81193.84,78.2,-0.0014,0.0,0.10148]
[1778117333375,49.34,81190.2,78.2,-0.00142,0.0,0.10249]
[1778117333881,49.34,81191.07,78.2,-0.00141,0.0,0.10225]
[1778117337581,49.34,81189.68,78.2,-0.00142,0.0,0.10263]
[1778117338105,49.34,81189.61,78.2,-0.00142,0.0,0.10265]
[1778117340513,49.34,81189.76,78.2,-0.00142,0.0,0.10261]
[1778117340949,49.34,81190.02,78.2,-0.00142,0.0,0.10254]
[1778117342379,49.34,81189.87,78.2,-0.00142,0.0,0.10258]
[1778117343081,49.34,81189.72,78.2,-0.00142,0.0,0.10262]
[1778117343722,49.34,81189.72,78.2,-0.00142,0.0,0.10262]
[1778117344391,49.34,81191.63,78.2,-0.00141,0.0,0.10209]
[1778117349653,49.34,81199.25,78.2,-0.00138,0.0,0.09999]
[1778117354705,49.34,81200.84,78.2,-0.00137,0.0,0.09956]
[1778117355707,49.34,81208.58,78.2,-0.00134,0.0,0.09748]
[1778117360742,49.34,81212.07,78.2,-0.00133,0.0,0.09655]
[1778117363443,49.34,81216.31,78.2,-0.00131,0.0,0.09543]
[1778117363957,49.34,81216.35,78.2,-0.00131,0.0,0.09542]
[1778117369807,49.34,81218.72,78.2,-0.0013,0.0,0.09481]
[1778117369874,49.34,81218.72,78.2,-0.0013,0.0,0.09481]
[1778117370600,49.34,81218.72,78.2,-0.0013,0.0,0.09481]
[1778117371306,49.34,81218.72,78.2,-0.0013,0.0,0.09481]
[1778117371958,49.34,81219.32,78.2,-0.00128,0.0,0.09344]
[1778117377383,49.34,81220.57,78.2,-0.00128,0.0,0.09312]
[1778117377905,49.34,81220.53,78.2,-0.00128,0.0,0.09313]
[1778117379005,49.34,81219.18,78.2,-0.00128,0.0,0.09348]
[1778117379703,49.34,81219.18,78.2,-0.00128,0.0,0.09348]
[1778117379743,49.34,81210.29,78.2,-0.00132,0.0,0.09579]
[1778117383025,49.34,81214.29,78.2,-0.0013,0.0,0.09474]
[1778117383716,49.34,81214.29,78.2,-0.0013,0.0,0.09474]
[1778117384605,49.34,81213.96,78.2,-0.0013,0.0,0.09483]
[1778117384792,49.34,81213.96,78.2,-0.0013,0.0,0.09483]
[1778117385919,49.34,81204.98,78.2,-0.00134,0.0,0.09719]
[1778117390286,49.34,81207.77,78.2,-0.00133,0.0,0.09645]
[1778117390863,49.34,81207.77,78.2,-0.00133,0.0,0.09645]
[1778117392787,49.34,81209.85,78.2,-0.00132,0.0,0.0959]
[1778117393374,49.34,81210.1,78.2,-0.00132,0.0,0.09584]
[1778117396801,49.34,81210.41,78.2,-0.00132,0.0,0.09576]
[1778117397842,49.34,81210.55,78.2,-0.00131,0.0,0.09572]
[1778117400598,49.34,81211.6,78.2,-0.00131,0.0,0.09544]
[1778117401102,49.34,81211.72,78.2,-0.00131,0.0,0.09541]
[1778117402802,49.34,81208.7,78.2,-0.00132,0.0,0.09621]
[1778117403203,49.34,81206.69,78.2,-0.00133,0.0,0.09674]
[1778117403785,49.34,81206.69,78.2,-0.00133,0.0,0.09674]
[1778117404048,49.34,81214.5,78.2,-0.0013,0.0,0.09469]
[1778117404891,49.34,81214.5,78.2,-0.0013,0.0,0.09469]
[1778117407580,49.34,81212.83,78.2,-0.00131,0.0,0.09512]
[1778117408638,49.34,81209.12,78.2,-0.00132,0.0,0.0961]
[1778117409845,49.34,81210.3,78.2,-0.00132,0.0,0.09579]
[1778117411800,49.34,81209.56,78.2,-0.00132,0.0,0.09598]
[1778117413574,49.34,81210.08,78.2,-0.00132,0.0,0.09584]
[1778117414147,49.34,81210.5,78.2,-0.00132,0.0,0.09573]
[1778117418239,49.34,81207.94,78.2,-0.00133,0.0,0.09641]
[1778117418340,49.34,81207.94,78.2,-0.00133,0.0,0.09641]
[1778117418360,49.34,81207.94,78.2,-0.00133,0.0,0.09641]
[1778117418881,49.34,81207.94,78.2,-0.00133,0.0,0.09641]
[1778117419423,49.34,81211.87,78.2,-0.00131,0.0,0.09537]
[1778117419948,49.34,81215.79,78.2,-0.00129,0.0,0.09435]
[1778117421327,49.34,81217.05,78.2,-0.00129,0.0,0.09403]
[1778117421987,49.34,81217.89,78.2,-0.00129,0.0,0.09381]
[1778117422712,49.34,81217.89,78.2,-0.00129,0.0,0.09381]
[1778117423186,49.34,81218.14,78.2,-0.00129,0.0,0.09374]
[1778117427413,49.34,81220.32,78.2,-0.00128,0.0,0.09318]
[1778117427869,49.34,81220.32,78.2,-0.00128,0.0,0.09318]
[1778117431747,49.34,81228.73,78.2,-0.00124,0.0,0.09105]
[1778117431799,49.34,81229.52,78.2,-0.00123,0.0,0.08968]
[1778117433261,49.34,81236.69,78.2,-0.0012,0.0,0.08792]
[1778117434581,49.34,81236.69,78.2,-0.0012,0.0,0.08792]
[1778117435112,49.34,81236.67,78.2,-0.0012,0.0,0.08792]
[1778117437069,49.34,81235.17,78.2,-0.00121,0.0,0.08829]
[1778117438365,49.34,81235.33,78.2,-0.0012,0.0,0.08825]
[1778117442569,49.34,81234.22,78.2,-0.00121,0.0,0.08852]
[1778117442978,49.34,81234.05,78.2,-0.00121,0.0,0.08856]
[1778117448646,49.34,81239.51,78.2,-0.00119,0.0,0.08723]
[1778117449357,49.34,81240.82,78.2,-0.00118,0.0,0.08691]
[1778117449811,49.34,81240.82,78.2,-0.00118,0.0,0.08691]
[1778117450518,49.34,81241.04,78.2,-0.00118,0.0,0.08686]
[1778117450619,49.34,81246.86,78.2,-0.00116,0.0,0.08547]
[1778117452408,49.34,81248.12,78.2,-0.00116,0.0,0.08517]
[1778117452932,49.34,81247.05,78.2,-0.00116,0.0,0.08542]
[1778117454713,49.34,81244.83,78.2,-0.00117,0.0,0.08595]
[1778117455228,49.34,81245.7,78.2,-0.00117,0.0,0.08574]
[1778117460452,49.34,81247.44,78.2,-0.00116,0.0,0.08533]
[1778117461103,49.34,81247.44,78.2,-0.00116,0.0,0.08533]
[1778117462439,49.34,81249.82,78.2,-0.00115,0.0,0.08477]
[1778117465493,49.34,81246.66,78.2,-0.00116,0.0,0.08552]
[1778117466052,49.34,81242.62,78.2,-0.00118,0.0,0.08648]
[1778117466816,49.34,81242.62,78.2,-0.00118,0.0,0.08648]
[1778117467447,49.34,81237.56,78.2,-0.0012,0.0,0.0877]
[1778117468760,49.34,81237.61,78.2,-0.0012,0.0,0.08769]
[1778117469460,49.34,81239.32,78.2,-0.00119,0.0,0.08728]
[1778117470200,49.34,81239.3,78.2,-0.00119,0.0,0.08728]
[1778117471888,49.34,81236.69,78.2,-0.0012,0.0,0.08792]
[1778117475487,49.34,81229.68,78.2,-0.00123,0.0,0.08964]
[1778117475554,49.34,81229.68,78.2,-0.00123,0.0,0.08964]
[1778117475954,49.34,81229.68,78.2,-0.00123,0.0,0.08964]
[1778117476124,49.34,81232.46,78.2,-0.00122,0.0,0.08895]
[1778117476564,49.34,81238.03,78.2,-0.00119,0.0,0.08759]
[1778117477571,49.34,81243.69,78.2,-0.00117,0.0,0.08622]
[1778117479226,49.34,81245.65,78.2,-0.00117,0.0,0.08576]
[1778117479815,49.34,81245.65,78.2,-0.00117,0.0,0.08576]
[1778117483666,49.34,81244.25,78.2,-0.00117,0.0,0.08609]
[1778117484249,49.34,81246.06,78.2,-0.00117,0.0,0.08566]
[1778117488649,49.34,81234.13,78.2,-0.00121,0.0,0.08854]
[1778117490592,49.34,81233.17,78.2,-0.00121,0.0,0.08878]
[1778117490794,49.34,81233.17,78.2,-0.00121,0.0,0.08878]
[1778117491362,49.34,81233.87,78.2,-0.00121,0.0,0.08861]
[1778117491400,49.34,81233.87,78.2,-0.00121,0.0,0.08861]
[1778117491670,49.34,81236.3,78.2,-0.00119,0.0,0.08686]
[1778117493374,49.34,81239.67,78.2,-0.00117,0.0,0.08605]
[1778117493896,49.34,81239.67,78.2,-0.00117,0.0,0.08605]
[1778117495470,49.34,81239.62,78.2,-0.00117,0.0,0.08607]
[1778117496849,49.34,81239.81,78.2,-0.00117,0.0,0.08602]
[1778117497980,49.34,81236.07,78.2,-0.00119,0.0,0.08692]
[1778117498671,49.34,81236.07,78.2,-0.00119,0.0,0.08692]
[1778117499312,49.34,81234.83,78.2,-0.00119,0.0,0.08722]
[1778117500008,49.34,81235.1,78.2,-0.00119,0.0,0.08716]
[1778117503164,49.34,81233.48,78.2,-0.0012,0.0,0.08755]
[1778117503497,49.34,81233.48,78.2,-0.0012,0.0,0.08755]
[1778117504761,49.34,81224.88,78.2,-0.00123,0.0,0.08966]
[1778117506884,49.34,81224.97,78.2,-0.00123,0.0,0.08964]
[1778117507493,49.34,81224.82,78.2,-0.00123,0.0,0.08968]
[1778117508976,49.34,81224.97,78.2,-0.00123,0.0,0.08964]
[1778117510253,49.34,81218.52,78.2,-0.00125,0.0,0.09125]
[1778117511454,49.34,81218.25,78.2,-0.00125,0.0,0.09132]
[1778117512269,49.34,81217.95,78.2,-0.00125,0.0,0.0914]
[1778117516152,49.34,81216.97,78.2,-0.00126,0.0,0.09164]
[1778117517436,49.34,81216.49,78.2,-0.00126,0.0,0.09177]
[1778117518859,49.34,81223.7,78.2,-0.00123,0.0,0.08995]
[1778117523898,49.34,81226.48,78.2,-0.00122,0.0,0.08926]
[1778117528933,49.34,81229.04,78.2,-0.00121,0.0,0.08863]
[1778117531954,49.34,81221.69,78.2,-0.00124,0.0,0.09046]
[1778117533933,49.34,81219.68,78.2,-0.00125,0.0,0.09096]
[1778117534579,49.34,81218.67,78.2,-0.00125,0.0,0.09121]
[1778117537035,49.34,81219.2,78.2,-0.00125,0.0,0.09108]
[1778117537828,49.34,81219.2,78.2,-0.00125,0.0,0.09108]
[1778117539009,49.34,81220.19,78.2,-0.00125,0.0,0.09083]
[1778117539730,49.34,81221.22,78.2,-0.00124,0.0,0.09057]
[1778117540778,49.34,81220.26,78.2,-0.00124,0.0,0.09081]
[1778117541027,49.34,81220.68,78.2,-0.00124,0.0,0.09071]
[1778117543928,49.34,81225.42,78.2,-0.00123,0.0,0.08953]
[1778117544565,49.34,81221.33,78.2,-0.00124,0.0,0.09055]
[1778117549855,49.34,81220.86,78.2,-0.00124,0.0,0.09066]
[1778117550471,49.34,81220.86,78.2,-0.00124,0.0,0.09066]
[1778117550962,49.34,81220.86,78.2,-0.00124,0.0,0.09066]
[1778117551175,49.34,81220.65,78.2,-0.00123,0.0,0.08954]
[1778117555938,49.34,81224.69,78.2,-0.00121,0.0,0.08854]
[1778117556608,49.34,81224.66,78.2,-0.00121,0.0,0.08855]
[1778117557021,49.34,81224.66,78.2,-0.00121,0.0,0.08855]
[1778117557794,49.34,81225.02,78.2,-0.00121,0.0,0.08846]
[1778117559684,49.34,81225.69,78.2,-0.00121,0.0,0.0883]
[1778117559931,49.34,81225.69,78.2,-0.00121,0.0,0.0883]
[1778117562193,49.34,81231.49,78.2,-0.00119,0.0,0.08688]
[1778117565604,49.34,81233.82,78.2,-0.00118,0.0,0.08632]
[1778117566071,49.34,81232.96,78.2,-0.00118,0.0,0.08653]
[1778117570298,49.34,81234.48,78.2,-0.00118,0.0,0.08616]
[1778117570950,49.34,81234.48,78.2,-0.00118,0.0,0.08616]
[1778117571519,49.34,81238.61,78.2,-0.00116,0.0,0.08518]
[1778117572222,49.34,81242.37,78.2,-0.00115,0.0,0.08429]
[1778117573553,49.34,81241.31,78.2,-0.00115,0.0,0.08454]
[1778117574743,49.34,81240.11,78.2,-0.00116,0.0,0.08482]
[1778117576578,49.34,81240.09,78.2,-0.00116,0.0,0.08483]
[1778117577783,49.34,81240.2,78.2,-0.00116,0.0,0.0848]
[1778117578811,49.34,81240.15,78.2,-0.00116,0.0,0.08481]
[1778117579481,49.34,81240.08,78.2,-0.00116,0.0,0.08483]
[1778117585355,49.34,81240.18,78.2,-0.00116,0.0,0.08481]
[1778117587904,49.34,81240.53,78.2,-0.00116,0.0,0.08472]
[1778117589545,49.34,81240.9,78.2,-0.00115,0.0,0.08464]
[1778117589932,49.34,81240.9,78.2,-0.00115,0.0,0.08464]
[1778117589991,49.34,81240.9,78.2,-0.00115,0.0,0.08464]
[1778117590649,49.34,81240.85,78.2,-0.00115,0.0,0.08465]
[1778117591889,49.34,81243.2,78.2,-0.00115,0.0,0.08409]
[1778117595874,49.34,81243.13,78.2,-0.00115,0.0,0.08411]
[1778117596506,49.34,81243.38,78.2,-0.00115,0.0,0.08405]
[1778117597171,49.34,81243.06,78.2,-0.00115,0.0,0.08413]
[1778117597654,49.34,81243.06,78.2,-0.00115,0.0,0.08413]
[1778117598785,49.34,81243.06,78.2,-0.00115,0.0,0.08413]
[1778117599750,49.34,81243.06,78.2,-0.00115,0.0,0.08413]
[1778117601778,49.34,81242.86,78.2,-0.00115,0.0,0.08417]
[1778117602266,49.34,81242.85,78.2,-0.00115,0.0,0.08418]
[1778117603815,49.34,81242.65,78.2,-0.00115,0.0,0.08422]
[1778117603826,49.34,81242.65,78.2,-0.00115,0.0,0.08422]
[1778117605749,49.34,81237.63,78.2,-0.00117,0.0,0.08541]
[1778117606384,49.34,81234.8,78.2,-0.00118,0.0,0.08609]
[1778117608298,49.34,81235.02,78.2,-0.00117,0.0,0.08603]
[1778117608898,49.34,81235.02,78.2,-0.00117,0.0,0.08603]
[1778117615255,49.34,81233.5,78.2,-0.00117,0.0,0.08526]
[1778117615700,49.34,81233.5,78.2,-0.00117,0.0,0.08526]
[1778117617565,49.34,81228.58,78.2,-0.00118,0.0,0.08644]
[1778117617997,49.34,81228.58,78.2,-0.00118,0.0,0.08644]
[1778117618017,49.34,81222.16,78.2,-0.00121,0.0,0.088]
[1778117620450,49.34,81221.39,78.2,-0.00121,0.0,0.08819]
[1778117620586,49.34,81221.39,78.2,-0.00121,0.0,0.08819]
[1778117622621,49.34,81207.7,78.2,-0.00126,0.0,0.09161]
[1778117623694,49.34,81207.7,78.2,-0.00126,0.0,0.09161]
[1778117624152,49.34,81208.32,78.2,-0.00126,0.0,0.09145]
[1778117624677,49.34,81208.32,78.2,-0.00126,0.0,0.09145]
[1778117625370,49.34,81207.75,78.2,-0.00126,0.0,0.09159]
[1778117627225,49.34,81206.43,78.2,-0.00127,0.0,0.09193]
[1778117627610,49.34,81206.43,78.2,-0.00127,0.0,0.09193]
[1778117629851,49.34,81202.69,78.2,-0.00128,0.0,0.09288]
[1778117630588,49.34,81199.92,78.2,-0.00129,0.0,0.0936]
[1778117631020,49.34,81199.92,78.2,-0.00129,0.0,0.0936]
[1778117631700,49.34,81198.71,78.2,-0.0013,0.0,0.09391]
[1778117634988,49.34,81195.71,78.2,-0.00131,0.0,0.09469]
[1778117635544,49.34,81195.72,78.2,-0.00131,0.0,0.09469]
[1778117640747,49.34,81200.83,78.2,-0.00129,0.0,0.09336]
[1778117641306,49.34,81200.83,78.2,-0.00129,0.0,0.09336]
[1778117641754,49.34,81190.81,78.2,-0.00133,0.0,0.09598]
[1778117642144,49.34,81190.81,78.2,-0.00133,0.0,0.09598]
[1778117642743,49.34,81190.81,78.2,-0.00133,0.0,0.09598]
[1778117644009,49.34,81186.21,78.2,-0.00135,0.0,0.09721]
[1778117645388,49.34,81186.55,78.2,-0.00134,0.0,0.09711]
[1778117645865,49.34,81186.55,78.2,-0.00134,0.0,0.09711]
[1778117646993,49.34,81186.59,78.2,-0.00134,0.0,0.0971]
[1778117647463,49.34,81186.97,78.2,-0.00134,0.0,0.097]
[1778117647631,49.34,81186.97,78.2,-0.00134,0.0,0.097]
[1778117647796,49.34,81180.64,78.2,-0.00137,0.0,0.09871]
[1778117648195,49.34,81180.64,78.2,-0.00137,0.0,0.09871]
[1778117655468,49.34,81186.65,78.2,-0.00134,0.0,0.09709]
[1778117655954,49.34,81186.65,78.2,-0.00134,0.0,0.09709]
[1778117657184,49.34,81187.29,78.2,-0.00134,0.0,0.09692]
[1778117657871,49.34,81187.29,78.2,-0.00134,0.0,0.09692]
[1778117659253,49.34,81184.78,78.2,-0.00135,0.0,0.09759]
[1778117659769,49.34,81184.78,78.2,-0.00135,0.0,0.09759]
[1778117660887,49.34,81175.32,78.2,-0.00139,0.0,0.10016]
[1778117662418,49.34,81174.34,78.2,-0.00139,0.0,0.10043]
[1778117662453,49.34,81174.34,78.2,-0.00139,0.0,0.10043]
[1778117663911,49.34,81162.56,78.2,-0.00144,0.0,0.10372]
[1778117667939,49.34,81156.05,78.2,-0.00147,0.0,0.10558]
[1778117668291,49.34,81156.05,78.2,-0.00147,0.0,0.10558]
[1778117668762,49.34,81156.05,78.2,-0.00147,0.0,0.10558]
[1778117671127,49.34,81159.17,78.2,-0.00146,0.0,0.10468]
[1778117671159,49.34,81162.79,78.2,-0.00143,0.0,0.10234]
[1778117671875,49.34,81162.79,78.2,-0.00143,0.0,0.10234]
[1778117673729,49.34,81159.73,78.2,-0.00144,0.0,0.1032]
[1778117674258,49.34,81156.92,78.2,-0.00145,0.0,0.104]
[1778117675867,49.34,81156.4,78.2,-0.00145,0.0,0.10414]
[1778117677105,49.34,81156.34,78.2,-0.00145,0.0,0.10416]
[1778117678245,49.34,81156.54,78.2,-0.00145,0.0,0.10411]
[1778117678841,49.34,81156.54,78.2,-0.00145,0.0,0.10411]
[1778117682407,49.34,81156.49,78.2,-0.00145,0.0,0.10412]
[1778117682777,49.34,81156.49,78.2,-0.00145,0.0,0.10412]
[1778117683563,49.34,81155.18,78.2,-0.00146,0.0,0.10449]
[1778117684031,49.34,81155.18,78.2,-0.00146,0.0,0.10449]
[1778117684054,49.34,81147.55,78.2,-0.00149,0.0,0.10669]
[1778117685136,49.34,81147.55,78.2,-0.00149,0.0,0.10669]
[1778117685176,49.34,81140.56,78.2,-0.00152,0.0,0.10874]
[1778117685827,49.34,81140.56,78.2,-0.00152,0.0,0.10874]
[1778117686056,49.34,81140.56,78.2,-0.00152,0.0,0.10874]
[1778117688125,49.34,81138.63,78.2,-0.00153,0.0,0.10932]
[1778117689967,49.34,81139.19,78.2,-0.00153,0.0,0.10915]
[1778117690707,49.34,81140.95,78.2,-0.00152,0.0,0.10863]
[1778117691158,49.34,81140.95,78.2,-0.00152,0.0,0.10863]
[1778117691913,49.34,81140.95,78.2,-0.00152,0.0,0.10863]
[1778117693168,49.34,81140.95,78.2,-0.00152,0.0,0.10863]
[1778117693937,49.34,81140.48,78.2,-0.00152,0.0,0.10877]
[1778117695802,49.34,81140.88,78.2,-0.00152,0.0,0.10865]
[1778117696555,49.34,81140.85,78.2,-0.00152,0.0,0.10866]
[1778117700947,49.34,81141.68,78.2,-0.00152,0.0,0.10841]
[1778117701091,49.34,81141.68,78.2,-0.00152,0.0,0.10841]
[1778117701160,49.34,81141.68,78.2,-0.00152,0.0,0.10841]
[1778117701179,49.34,81141.68,78.2,-0.00152,0.0,0.10841]
[1778117702180,49.34,81150.11,78.2,-0.00148,0.0,0.10595]
[1778117702790,49.34,81150.11,78.2,-0.00148,0.0,0.10595]
[1778117703216,49.34,81152.38,78.2,-0.00147,0.0,0.1053]
[1778117707991,49.34,81154.71,78.2,-0.00146,0.0,0.10463]
[1778117708683,49.34,81153.6,78.2,-0.00147,0.0,0.10495]
[1778117711818,49.34,81153.57,78.2,-0.00147,0.0,0.10495]
[1778117712366,49.34,81153.28,78.2,-0.00147,0.0,0.10504]
[1778117712922,49.34,81153.28,78.2,-0.00147,0.0,0.10504]
[1778117713073,49.34,81153.28,78.2,-0.00147,0.0,0.10504]
[1778117713242,49.34,81153.42,78.2,-0.00147,0.0,0.105]
[1778117713570,49.34,81153.42,78.2,-0.00147,0.0,0.105]
[1778117714751,49.34,81150.95,78.2,-0.00148,0.0,0.10571]
[1778117714773,49.34,81150.95,78.2,-0.00148,0.0,0.10571]
[1778117718570,49.34,81140.68,78.2,-0.00152,0.0,0.10871]
[1778117719071,49.34,81140.68,78.2,-0.00152,0.0,0.10871]
[1778117719434,49.34,81142.28,78.2,-0.00152,0.0,0.10824]
[1778117719461,49.34,81142.28,78.2,-0.00152,0.0,0.10824]
[1778117720929,49.34,81145.93,78.2,-0.0015,0.0,0.10717]
[1778117720967,49.34,81154.33,78.2,-0.00146,0.0,0.10474]
[1778117721313,49.34,81165.66,78.2,-0.00141,0.0,0.10154]
[1778117722352,49.34,81165.66,78.2,-0.00141,0.0,0.10154]
[1778117723966,49.34,81166.48,78.2,-0.00141,0.0,0.10131]
[1778117724656,49.34,81169.21,78.2,-0.0014,0.0,0.10055]
[1778117726460,49.34,81173.94,78.2,-0.00138,0.0,0.09925]
[1778117727130,49.34,81173.94,78.2,-0.00138,0.0,0.09925]
[1778117731951,49.34,81174.25,78.2,-0.00138,0.0,0.09917]
[1778117733863,49.34,81172.58,78.2,-0.00137,0.0,0.09835]
[1778117734665,49.34,81171.06,78.2,-0.00137,0.0,0.09876]
[1778117736541,49.34,81172.15,78.2,-0.00137,0.0,0.09846]
[1778117738807,49.34,81173.15,78.2,-0.00136,0.0,0.09819]
[1778117739464,49.34,81173.15,78.2,-0.00136,0.0,0.09819]
[1778117740455,49.34,81173.1,78.2,-0.00136,0.0,0.09821]
[1778117741504,49.34,81168.15,78.2,-0.00139,0.0,0.09956]
[1778117741516,49.34,81161.85,78.2,-0.00141,0.0,0.10129]
[1778117742565,49.34,81161.85,78.2,-0.00141,0.0,0.10129]
[1778117742993,49.34,81161.85,78.2,-0.00141,0.0,0.10129]
[1778117743482,49.34,81169.92,78.2,-0.00138,0.0,0.09907]
[1778117749142,49.34,81169.98,78.2,-0.00138,0.0,0.09906]
[1778117749166,49.34,81169.98,78.2,-0.00138,0.0,0.09906]
[1778117749432,49.34,81169.98,78.2,-0.00138,0.0,0.09906]
[1778117749582,49.34,81169.98,78.2,-0.00138,0.0,0.09906]
[1778117750531,49.34,81177.52,78.2,-0.00135,0.0,0.09702]
[1778117751418,49.34,81177.52,78.2,-0.00135,0.0,0.09702]
[1778117752770,49.34,81179.48,78.2,-0.00134,0.0,0.09649]
[1778117755408,49.34,81179.7,78.2,-0.00134,0.0,0.09644]
[1778117755840,49.34,81179.7,78.2,-0.00134,0.0,0.09644]
[1778117757692,49.34,81179.76,78.2,-0.00134,0.0,0.09642]
[1778117758183,49.34,81179.76,78.2,-0.00134,0.0,0.09642]
[1778117759294,49.34,81178.33,78.2,-0.00134,0.0,0.0968]
[1778117759929,49.34,81178.33,78.2,-0.00134,0.0,0.0968]
[1778117764610,49.34,81182.35,78.2,-0.00133,0.0,0.09573]
[1778117765156,49.34,81182.35,78.2,-0.00133,0.0,0.09573]
[1778117766643,49.34,81190.82,78.2,-0.00129,0.0,0.09351]
[1778117768019,49.34,81190.82,78.2,-0.00129,0.0,0.09351]
[1778117768684,49.34,81194.45,78.2,-0.00128,0.0,0.09258]
[1778117769666,49.34,81187.39,78.2,-0.00131,0.0,0.09441]
[1778117774881,49.34,81183.04,78.2,-0.00132,0.0,0.09555]
[1778117775397,49.34,81187.57,78.2,-0.00131,0.0,0.09436]
[1778117776767,49.34,81187.06,78.2,-0.00131,0.0,0.09449]
[1778117777266,49.34,81187.06,78.2,-0.00131,0.0,0.09449]
[1778117777844,49.34,81187.18,78.2,-0.00131,0.0,0.09446]
[1778117778348,49.34,81187.87,78.2,-0.0013,0.0,0.09428]
[1778117783921,49.34,81187.34,78.2,-0.00131,0.0,0.09442]
[1778117784604,49.34,81187.37,78.2,-0.00131,0.0,0.09441]
[1778117789807,49.34,81188.26,78.2,-0.0013,0.0,0.09418]
[1778117790975,49.34,81188.26,78.2,-0.0013,0.0,0.09418]
[1778117792378,49.34,81188.79,78.2,-0.00128,0.0,0.09282]
[1778117793327,49.34,81189.07,78.2,-0.00128,0.0,0.09275]
[1778117793850,49.34,81189.07,78.2,-0.00128,0.0,0.09275]
[1778117794842,49.34,81196.16,78.2,-0.00126,0.0,0.09094]
[1778117797984,49.34,81196.24,78.2,-0.00126,0.0,0.09092]
[1778117798609,49.34,81196.88,78.2,-0.00125,0.0,0.09076]
[1778117799861,49.34,81196.89,78.2,-0.00125,0.0,0.09075]
[1778117801897,49.34,81196.9,78.2,-0.00125,0.0,0.09075]
[1778117803775,49.34,81196.86,78.2,-0.00125,0.0,0.09076]
[1778117804256,49.34,81196.86,78.2,-0.00125,0.0,0.09076]
[1778117809717,49.34,81197.18,78.2,-0.00125,0.0,0.09068]
[1778117810073,49.34,81197.18,78.2,-0.00125,0.0,0.09068]
[1778117812749,49.34,81197.86,78.2,-0.00125,0.0,0.09051]
[1778117812781,49.34,81197.86,78.2,-0.00125,0.0,0.09051]
[1778117812969,49.34,81191.09,78.2,-0.00128,0.0,0.09223]
[1778117813976,49.34,81178.6,78.2,-0.00132,0.0,0.09548]
[1778117819197,49.34,81179.75,78.2,-0.00132,0.0,0.09517]
[1778117819798,49.34,81180.49,78.2,-0.00132,0.0,0.09498]
[1778117825056,49.34,81181.63,78.2,-0.00131,0.0,0.09468]
[1778117828685,49.34,81181.5,78.2,-0.00131,0.0,0.09471]
[1778117829268,49.34,81181.5,78.2,-0.00131,0.0,0.09471]
[1778117829303,49.34,81190.36,78.2,-0.00128,0.0,0.09242]
[1778117831098,49.34,81196.41,78.2,-0.00125,0.0,0.09087]
[1778117831949,49.34,81196.41,78.2,-0.00125,0.0,0.09087]
[1778117832645,49.34,81196.99,78.2,-0.00125,0.0,0.09073]
[1778117838147,49.34,81195.25,78.2,-0.00126,0.0,0.09117]
[1778117842124,49.34,81195.11,78.2,-0.00126,0.0,0.0912]
[1778117843164,49.34,81194.79,78.2,-0.00126,0.0,0.09128]
[1778117845822,49.34,81193.57,78.2,-0.00127,0.0,0.09159]
[1778117846372,49.34,81195.08,78.2,-0.00126,0.0,0.09121]
[1778117849191,49.34,81193.24,78.2,-0.00127,0.0,0.09168]
[1778117849224,49.34,81187.46,78.2,-0.00129,0.0,0.09316]
[1778117849824,49.34,81187.46,78.2,-0.00129,0.0,0.09316]
[1778117850630,49.34,81186.25,78.2,-0.00129,0.0,0.09348]
[1778117851856,49.34,81184.77,78.2,-0.00128,0.0,0.09264]
[1778117852610,49.34,81184.35,78.2,-0.00129,0.0,0.09274]
[1778117853101,49.34,81184.35,78.2,-0.00129,0.0,0.09274]
[1778117855349,49.34,81184.45,78.2,-0.00128,0.0,0.09272]
[1778117855503,49.34,81183.67,78.2,-0.00129,0.0,0.09292]
[1778117857626,49.34,81178.86,78.2,-0.00131,0.0,0.09417]
[1778117858770,49.34,81178.78,78.2,-0.00131,0.0,0.09419]
[1778117863557,49.34,81181.24,78.2,-0.0013,0.0,0.09355]
[1778117863997,49.34,81181.24,78.2,-0.0013,0.0,0.09355]
[1778117864523,49.34,81181.64,78.2,-0.0013,0.0,0.09345]
[1778117864555,49.34,81181.64,78.2,-0.0013,0.0,0.09345]
[1778117864988,49.34,81181.64,78.2,-0.0013,0.0,0.09345]
[1778117865336,49.34,81191.07,78.2,-0.00126,0.0,0.09103]
[1778117865672,49.34,81191.07,78.2,-0.00126,0.0,0.09103]
[1778117866343,49.34,81197.94,78.2,-0.00123,0.0,0.0893]
[1778117867058,49.34,81197.94,78.2,-0.00123,0.0,0.0893]
[1778117867720,49.34,81199.44,78.2,-0.00123,0.0,0.08893]
[1778117868427,49.34,81200.12,78.2,-0.00122,0.0,0.08876]
[1778117869082,49.34,81200.12,78.2,-0.00122,0.0,0.08876]
[1778117875074,49.34,81200.99,78.2,-0.00122,0.0,0.08854]
[1778117875154,49.34,81200.99,78.2,-0.00122,0.0,0.08854]
[1778117876413,49.34,81207.77,78.2,-0.0012,0.0,0.08688]
[1778117878427,49.34,81215.06,78.2,-0.00117,0.0,0.08512]
[1778117883773,49.34,81217.77,78.2,-0.00116,0.0,0.08448]
[1778117885158,49.34,81219.9,78.2,-0.00115,0.0,0.08397]
[1778117890511,49.34,81221.16,78.2,-0.00115,0.0,0.08368]
[1778117893813,49.34,81223.34,78.2,-0.00114,0.0,0.08317]
[1778117894365,49.34,81223.34,78.2,-0.00114,0.0,0.08317]
[1778117894911,49.34,81223.49,78.2,-0.00114,0.0,0.08313]
[1778117895301,49.34,81223.49,78.2,-0.00114,0.0,0.08313]
[1778117895593,49.34,81222.81,78.2,-0.00114,0.0,0.08329]
[1778117896847,49.34,81225.04,78.2,-0.00113,0.0,0.08277]
[1778117896869,49.34,81233.17,78.2,-0.00111,0.0,0.0809]
[1778117897868,49.34,81233.17,78.2,-0.00111,0.0,0.0809]
[1778117898884,49.34,81234.99,78.2,-0.0011,0.0,0.08048]
[1778117899312,49.34,81234.99,78.2,-0.0011,0.0,0.08048]
[1778117899969,49.34,81234.22,78.2,-0.0011,0.0,0.08066]
[1778117903133,49.34,81232.83,78.2,-0.00111,0.0,0.08097]
[1778117903765,49.34,81233.96,78.2,-0.0011,0.0,0.08072]
[1778117904137,49.34,81233.96,78.2,-0.0011,0.0,0.08072]
[1778117904884,49.34,81235.21,78.2,-0.0011,0.0,0.08043]
[1778117910950,49.34,81234.91,78.2,-0.0011,0.0,0.0805]
[1778117911753,49.34,81235.0,78.2,-0.0011,0.0,0.08048]
[1778117913999,49.34,81236.76,78.2,-0.00108,0.0,0.079]
[1778117914063,49.34,81236.76,78.2,-0.00108,0.0,0.079]
[1778117915439,49.34,81237.87,78.2,-0.00108,0.0,0.07875]
[1778117916452,49.34,81237.27,78.2,-0.00108,0.0,0.07889]
[1778117916511,49.34,81237.27,78.2,-0.00108,0.0,0.07889]
[1778117918070,49.34,81234.56,78.2,-0.00109,0.0,0.07949]
[1778117923746,49.34,81229.56,78.2,-0.0011,0.0,0.08063]
[1778117925589,49.34,81230.01,78.2,-0.0011,0.0,0.08052]
[1778117926252,49.34,81230.01,78.2,-0.0011,0.0,0.08052]
[1778117928058,49.34,81230.82,78.2,-0.0011,0.0,0.08034]
[1778117929391,49.34,81231.65,78.2,-0.0011,0.0,0.08015]
[1778117929937,49.34,81231.65,78.2,-0.0011,0.0,0.08015]
[1778117930407,49.34,81231.65,78.2,-0.0011,0.0,0.08015]
[1778117931841,49.34,81231.65,78.2,-0.0011,0.0,0.08015]
[1778117932427,49.34,81231.65,78.2,-0.0011,0.0,0.08015]
[1778117935934,49.34,81235.45,78.2,-0.00108,0.0,0.07929]
[1778117936847,49.34,81234.7,78.2,-0.00109,0.0,0.07946]
[1778117937308,49.34,81234.7,78.2,-0.00109,0.0,0.07946]
[1778117937952,49.34,81234.45,78.2,-0.00109,0.0,0.07952]
[1778117940399,49.34,81234.27,78.2,-0.00109,0.0,0.07956]
[1778117940891,49.34,81234.37,78.2,-0.00109,0.0,0.07954]
[1778117946753,49.34,81236.36,78.2,-0.00108,0.0,0.07909]
[1778117946780,49.34,81236.36,78.2,-0.00108,0.0,0.07909]
[1778117947032,49.34,81236.36,78.2,-0.00108,0.0,0.07909]
[1778117948217,49.34,81240.18,78.2,-0.00107,0.0,0.07824]
[1778117948287,49.34,81246.16,78.2,-0.00105,0.0,0.07692]
[1778117953958,49.34,81246.96,78.2,-0.00105,0.0,0.07675]
[1778117958865,49.34,81245.72,78.2,-0.00105,0.0,0.07702]
[1778117959570,49.34,81245.82,78.2,-0.00105,0.0,0.077]
[1778117962187,49.34,81247.33,78.2,-0.00104,0.0,0.07667]
[1778117962837,49.34,81249.93,78.2,-0.00104,0.0,0.07611]
[1778117965368,49.34,81249.41,78.2,-0.00104,0.0,0.07622]
[1778117965969,49.34,81249.73,78.2,-0.00104,0.0,0.07615]
[1778117967614,49.34,81252.13,78.2,-0.00103,0.0,0.07563]
[1778117968117,49.34,81252.13,78.2,-0.00103,0.0,0.07563]
[1778117969191,49.34,81252.74,78.2,-0.00103,0.0,0.0755]
[1778117969814,49.34,81252.3,78.2,-0.00103,0.0,0.07559]
[1778117971141,49.34,81252.3,78.2,-0.00103,0.0,0.07559]
[1778117971881,49.34,81252.3,78.2,-0.00101,0.0,0.07456]
[1778117974809,49.34,81252.38,78.2,-0.00101,0.0,0.07454]
[1778117975274,49.34,81252.38,78.2,-0.00101,0.0,0.07454]
[1778117975849,49.34,81252.38,78.2,-0.00101,0.0,0.07454]
[1778117977027,49.34,81252.34,78.2,-0.00101,0.0,0.07455]
[1778117977777,49.34,81255.08,78.2,-0.00101,0.0,0.07397]
[1778117978376,49.34,81255.08,78.2,-0.00101,0.0,0.07397]
[1778117981977,49.34,81255.52,78.2,-0.001,0.0,0.07388]
[1778117982699,49.34,81256.05,78.2,-0.001,0.0,0.07377]
[1778117984582,49.34,81256.12,78.2,-0.001,0.0,0.07375]
[1778117984978,49.34,81256.12,78.2,-0.001,0.0,0.07375]
[1778117988418,49.34,81256.12,78.2,-0.001,0.0,0.07375]
[1778117988897,49.34,81256.12,78.2,-0.001,0.0,0.07375]
[1778117990905,49.34,81256.09,78.2,-0.001,0.0,0.07376]
[1778117991736,49.34,81256.09,78.2,-0.001,0.0,0.07376]
[1778117993983,49.34,81256.47,78.2,-0.001,0.0,0.07368]
[1778117994621,49.34,81256.85,78.2,-0.001,0.0,0.0736]
[1778117995640,49.34,81258.13,78.2,-0.001,0.0,0.07333]
[1778117996974,49.34,81258.08,78.2,-0.001,0.0,0.07334]
[1778118002294,49.34,81259.39,78.2,-0.00099,0.0,0.07307]
[1778118004247,49.34,81259.39,78.2,-0.00099,0.0,0.07307]
[1778118004378,49.34,81259.39,78.2,-0.00099,0.0,0.07307]
[1778118004424,49.34,81271.63,78.2,-0.00096,0.0,0.07055]
[1778118006301,49.34,81273.06,78.2,-0.00095,0.0,0.07027]
[1778118006948,49.34,81273.29,78.2,-0.00095,0.0,0.07022]
[1778118008235,49.34,81273.27,78.2,-0.00095,0.0,0.07022]
[1778118008730,49.34,81274.91,78.2,-0.00095,0.0,0.06989]
[1778118009776,49.34,81271.71,78.2,-0.00096,0.0,0.07054]
[1778118010278,49.34,81271.71,78.2,-0.00096,0.0,0.07054]
[1778118010350,49.34,81265.96,78.2,-0.00097,0.0,0.07171]
[1778118013652,49.34,81264.6,78.2,-0.00098,0.0,0.07199]
[1778118014715,49.34,81264.78,78.2,-0.00098,0.0,0.07195]
[1778118017523,49.34,81272.31,78.2,-0.00095,0.0,0.07042]
[1778118017625,49.34,81274.05,78.2,-0.00095,0.0,0.07007]
[1778118018685,49.34,81275.09,78.2,-0.00094,0.0,0.06986]
[1778118019166,49.34,81275.09,78.2,-0.00094,0.0,0.06986]
[1778118023179,49.34,81275.38,78.2,-0.00094,0.0,0.0698]
[1778118023846,49.34,81276.73,78.2,-0.00094,0.0,0.06953]
[1778118029486,49.34,81280.31,78.2,-0.00093,0.0,0.06882]
[1778118031500,49.34,81281.66,78.2,-0.00091,0.0,0.06759]
[1778118031959,49.34,81281.66,78.2,-0.00091,0.0,0.06759]
[1778118033460,49.34,81282.7,78.2,-0.00091,0.0,0.06739]
[1778118034960,49.34,81283.69,78.2,-0.00091,0.0,0.0672]
[1778118035675,49.34,81283.87,78.2,-0.00091,0.0,0.06717]
[1778118039830,49.34,81282.65,78.2,-0.00091,0.0,0.0674]
[1778118043096,49.34,81282.96,78.2,-0.00091,0.0,0.06734]
[1778118048080,49.34,81282.34,78.2,-0.00091,0.0,0.06746]
[1778118049672,49.34,81282.93,78.2,-0.00091,0.0,0.06735]
[1778118051641,49.34,81275.9,78.2,-0.00093,0.0,0.06873]
[1778118053579,49.34,81275.9,78.2,-0.00093,0.0,0.06873]
[1778118054327,49.34,81276.43,78.2,-0.00093,0.0,0.06862]
[1778118060545,49.34,81278.44,78.2,-0.00092,0.0,0.06822]
[1778118061121,49.34,81278.13,78.2,-0.00092,0.0,0.06829]
[1778118064222,49.34,81279.29,78.2,-0.00092,0.0,0.06806]
[1778118065288,49.34,81279.96,78.2,-0.00092,0.0,0.06793]
[1778118069767,49.34,81273.87,78.2,-0.00094,0.0,0.06913]
[1778118074802,49.34,81273.55,78.2,-0.00094,0.0,0.06919]
[1778118077803,49.34,81274.29,78.2,-0.00093,0.0,0.06904]
[1778118078474,49.34,81274.29,78.2,-0.00093,0.0,0.06904]
[1778118080076,49.34,81273.28,78.2,-0.00094,0.0,0.06925]
[1778118080581,49.34,81273.28,78.2,-0.00094,0.0,0.06925]
[1778118082806,49.34,81268.05,78.2,-0.00095,0.0,0.07029]
[1778118083798,49.34,81265.32,78.2,-0.00096,0.0,0.07085]
[1778118085631,49.34,81266.54,78.2,-0.00096,0.0,0.0706]
[1778118086930,49.34,81266.85,78.2,-0.00096,0.0,0.07054]
[1778118087504,49.34,81266.85,78.2,-0.00096,0.0,0.07054]
[1778118088141,49.34,81267.77,78.2,-0.00095,0.0,0.07035]
[1778118089837,49.34,81266.31,78.2,-0.00096,0.0,0.07065]
[1778118090522,49.34,81266.31,78.2,-0.00096,0.0,0.07065]
[1778118091758,49.34,81263.37,78.2,-0.00097,0.0,0.07124]
[1778118092281,49.34,81263.37,78.2,-0.00097,0.0,0.07124]
[1778118093936,49.34,81264.23,78.2,-0.00095,0.0,0.07008]
[1778118094999,49.34,81264.23,78.2,-0.00095,0.0,0.07008]
[1778118095701,49.34,81264.51,78.2,-0.00095,0.0,0.07003]
[1778118096350,49.34,81264.51,78.2,-0.00095,0.0,0.07003]
[1778118097056,49.34,81264.51,78.2,-0.00095,0.0,0.07003]
[1778118098776,49.34,81263.92,78.2,-0.00095,0.0,0.07014]
[1778118098801,49.34,81263.92,78.2,-0.00095,0.0,0.07014]
[1778118098971,49.34,81257.49,78.2,-0.00097,0.0,0.07145]
[1778118100651,49.34,81252.54,78.2,-0.00099,0.0,0.07247]
[1778118106025,49.34,81253.77,78.2,-0.00098,0.0,0.07222]
[1778118111065,49.34,81252.46,78.2,-0.00099,0.0,0.07249]
[1778118112068,49.34,81242.61,78.2,-0.00102,0.0,0.07456]
[1778118117104,49.34,81244.14,78.2,-0.00101,0.0,0.07424]
[1778118122139,49.34,81250.79,78.2,-0.00099,0.0,0.07284]
[1778118123146,49.34,81258.5,78.2,-0.00097,0.0,0.07124]
[1778118126167,49.34,81252.35,78.2,-0.00099,0.0,0.07251]
[1778118131202,49.34,81248.82,78.2,-0.001,0.0,0.07325]
[1778118137246,49.34,81253.03,78.2,-0.00099,0.0,0.07237]
[1778118138253,49.34,81262.53,78.2,-0.00096,0.0,0.07042]
[1778118143288,49.34,81266.64,78.2,-0.00094,0.0,0.0696]
[1778118146309,49.34,81258.14,78.2,-0.00097,0.0,0.07132]
[1778118150337,49.34,81252.22,78.2,-0.00099,0.0,0.07254]
[1778118155372,49.34,81248.28,78.2,-0.00099,0.0,0.07235]
[1778118160407,49.34,81248.1,78.2,-0.00099,0.0,0.07239]
[1778118165442,49.34,81248.54,78.2,-0.00099,0.0,0.07229]
[1778118170478,49.34,81249.64,78.2,-0.00098,0.0,0.07207]
[1778118175512,49.34,81256.72,78.2,-0.00096,0.0,0.07061]
[1778118180547,49.34,81261.14,78.2,-0.00095,0.0,0.06972]
[1778118185583,49.34,81261.16,78.2,-0.00095,0.0,0.06972]
[1778118192632,49.34,81260.48,78.2,-0.00095,0.0,0.06985]
[1778118197667,49.34,81258.92,78.2,-0.00095,0.0,0.07017]
[1778118202702,49.34,81258.17,78.2,-0.00096,0.0,0.07032]
[1778118207737,49.34,81256.4,78.2,-0.00096,0.0,0.07068]
[1778118210758,49.34,81246.76,78.2,-0.00099,0.0,0.07266]
[1778118211765,49.34,81247.24,78.2,-0.00098,0.0,0.07156]
[1778118216800,49.34,81258.62,78.2,-0.00094,0.0,0.06925]
[1778118221835,49.34,81262.22,78.2,-0.00093,0.0,0.06853]
[1778118226870,49.34,81261.52,78.2,-0.00093,0.0,0.06867]
[1778118228884,49.34,81255.1,78.2,-0.00095,0.0,0.06995]
[1778118232735,49.34,81256.42,78.2,-0.00095,0.0,0.06969]
[1778118234149,49.34,81257.12,78.2,-0.00095,0.0,0.06955]
[1778118234591,49.34,81257.12,78.2,-0.00095,0.0,0.06955]
[1778118238523,49.34,81257.79,78.2,-0.00094,0.0,0.06941]
[1778118238959,49.34,81259.08,78.2,-0.00094,0.0,0.06916]
[1778118240726,49.34,81259.44,78.2,-0.00094,0.0,0.06908]
[1778118241992,49.34,81257.92,78.2,-0.00094,0.0,0.06939]
[1778118242588,49.34,81257.92,78.2,-0.00094,0.0,0.06939]
[1778118242869,49.34,81256.44,78.2,-0.00095,0.0,0.06968]
[1778118248018,49.34,81253.86,78.2,-0.00096,0.0,0.0702]
[1778118249104,49.34,81253.86,78.2,-0.00096,0.0,0.0702]
[1778118249612,49.34,81253.86,78.2,-0.00096,0.0,0.0702]
[1778118251941,49.34,81254.03,78.2,-0.00096,0.0,0.07017]
[1778118252595,49.34,81254.03,78.2,-0.00096,0.0,0.07017]
[1778118258088,49.34,81254.61,78.2,-0.00095,0.0,0.07005]
[1778118259389,49.34,81254.61,78.2,-0.00095,0.0,0.07005]
[1778118260578,49.34,81254.5,78.2,-0.00095,0.0,0.07007]
[1778118262243,49.34,81254.6,78.2,-0.00095,0.0,0.07005]
[1778118262843,49.34,81254.45,78.2,-0.00095,0.0,0.07008]
[1778118263577,49.34,81254.45,78.2,-0.00095,0.0,0.07008]
[1778118264020,49.34,81254.59,78.2,-0.00095,0.0,0.07006]
[1778118265295,49.34,81254.58,78.2,-0.00095,0.0,0.07006]
[1778118265937,49.34,81254.5,78.2,-0.00095,0.0,0.07007]
[1778118268059,49.34,81256.32,78.2,-0.00095,0.0,0.06971]
[1778118268169,49.34,81256.32,78.2,-0.00095,0.0,0.06971]
[1778118268180,49.34,81256.32,78.2,-0.00095,0.0,0.06971]
[1778118268191,49.34,81256.32,78.2,-0.00095,0.0,0.06971]
[1778118269165,49.34,81263.31,78.2,-0.00093,0.0,0.06832]
[1778118271179,49.34,81271.81,78.2,-0.00089,0.0,0.06571]
[1778118273704,49.34,81272.66,78.2,-0.00089,0.0,0.06555]
[1778118274158,49.34,81273.19,78.2,-0.00089,0.0,0.06545]
[1778118278745,49.34,81274.28,78.2,-0.00088,0.0,0.06524]
[1778118279387,49.34,81274.0,78.2,-0.00088,0.0,0.0653]
[1778118280005,49.34,81272.79,78.2,-0.00089,0.0,0.06553]
[1778118281908,49.34,81274.35,78.2,-0.00088,0.0,0.06523]
[1778118283986,49.34,81274.28,78.2,-0.00088,0.0,0.06524]
[1778118285973,49.34,81274.54,78.2,-0.00088,0.0,0.06519]
[1778118288510,49.34,81274.46,78.2,-0.00088,0.0,0.06521]
[1778118289366,49.34,81274.46,78.2,-0.00088,0.0,0.06521]
[1778118291441,49.34,81277.14,78.2,-0.00088,0.0,0.0647]
[1778118292664,49.34,81278.73,78.2,-0.00087,0.0,0.0644]
[1778118293009,49.34,81278.08,78.2,-0.00087,0.0,0.06452]
[1778118293625,49.34,81278.08,78.2,-0.00087,0.0,0.06452]
[1778118296649,49.34,81275.63,78.2,-0.00088,0.0,0.06499]
[1778118297090,49.34,81275.79,78.2,-0.00088,0.0,0.06496]
[1778118298885,49.34,81275.79,78.2,-0.00088,0.0,0.06496]
[1778118299502,49.34,81275.79,78.2,-0.00088,0.0,0.06496]
[1778118300106,49.34,81275.26,78.2,-0.00088,0.0,0.06506]
[1778118300766,49.34,81275.26,78.2,-0.00088,0.0,0.06506]
[1778118301390,49.34,81274.26,78.2,-0.00088,0.0,0.06525]
[1778118302014,49.34,81273.87,78.2,-0.00088,0.0,0.06532]
[1778118303881,49.34,81274.33,78.2,-0.00088,0.0,0.06523]
[1778118304539,49.34,81274.33,78.2,-0.00088,0.0,0.06523]
[1778118306424,49.34,81268.61,78.2,-0.0009,0.0,0.06633]
[1778118309368,49.34,81268.91,78.2,-0.0009,0.0,0.06627]
[1778118309978,49.34,81270.11,78.2,-0.0009,0.0,0.06604]
[1778118313133,49.34,81268.92,78.2,-0.0009,0.0,0.06627]
[1778118313699,49.34,81268.92,78.2,-0.0009,0.0,0.06627]
[1778118318843,49.34,81265.42,78.2,-0.00091,0.0,0.06694]
[1778118319917,49.34,81265.62,78.2,-0.00091,0.0,0.0669]
[1778118325557,49.34,81265.75,78.2,-0.00091,0.0,0.06688]
[1778118326808,49.34,81265.75,78.2,-0.00091,0.0,0.06688]
[1778118327373,49.34,81265.76,78.2,-0.00091,0.0,0.06688]
[1778118328557,49.34,81265.8,78.2,-0.00091,0.0,0.06687]
[1778118328984,49.34,81265.8,78.2,-0.00091,0.0,0.06687]
[1778118334621,49.34,81265.76,78.2,-0.0009,0.0,0.06593]
[1778118336671,49.34,81264.66,78.2,-0.0009,0.0,0.06614]
[1778118336772,49.34,81257.73,78.2,-0.00092,0.0,0.06748]
[1778118337276,49.34,81257.73,78.2,-0.00092,0.0,0.06748]
[1778118341856,49.34,81257.69,78.2,-0.00092,0.0,0.06749]
[1778118342474,49.34,81258.52,78.2,-0.00092,0.0,0.06733]
[1778118345951,49.34,81261.74,78.2,-0.00091,0.0,0.0667]
[1778118346538,49.34,81261.74,78.2,-0.00091,0.0,0.0667]
[1778118347714,49.34,81261.61,78.2,-0.00091,0.0,0.06673]
[1778118348908,49.34,81261.44,78.2,-0.00091,0.0,0.06676]
[1778118350791,49.34,81260.89,78.2,-0.00091,0.0,0.06687]
[1778118351478,49.34,81260.89,78.2,-0.00091,0.0,0.06687]
[1778118352676,49.34,81260.37,78.2,-0.00091,0.0,0.06697]
[1778118353175,49.34,81260.47,78.2,-0.00091,0.0,0.06695]
[1778118354361,49.34,81260.47,78.2,-0.00091,0.0,0.06695]
[1778118354746,49.34,81260.47,78.2,-0.00091,0.0,0.06695]
[1778118354833,49.34,81260.47,78.2,-0.00091,0.0,0.06695]
[1778118356478,49.34,81254.7,78.2,-0.00093,0.0,0.06808]
[1778118358105,49.34,81255.02,78.2,-0.00093,0.0,0.06802]
[1778118358826,49.34,81255.02,78.2,-0.00093,0.0,0.06802]
[1778118359447,49.34,81255.02,78.2,-0.00093,0.0,0.06802]
[1778118359889,49.34,81255.02,78.2,-0.00093,0.0,0.06802]
[1778118361876,49.34,81251.93,78.2,-0.00094,0.0,0.06863]
[1778118361919,49.34,81251.93,78.2,-0.00094,0.0,0.06863]
[1778118362105,49.34,81251.94,78.2,-0.00094,0.0,0.06863]
[1778118362126,49.34,81251.94,78.2,-0.00094,0.0,0.06863]
[1778118362826,49.34,81246.02,78.2,-0.00095,0.0,0.06981]
[1778118363866,49.34,81246.02,78.2,-0.00095,0.0,0.06981]
[1778118365635,49.34,81244.48,78.2,-0.00096,0.0,0.07012]
[1778118369937,49.34,81247.87,78.2,-0.00095,0.0,0.06944]
[1778118371851,49.34,81247.97,78.2,-0.00095,0.0,0.06942]
[1778118373618,49.34,81247.72,78.2,-0.00095,0.0,0.06947]
[1778118374102,49.34,81247.72,78.2,-0.00095,0.0,0.06947]
[1778118375956,49.34,81246.55,78.2,-0.00095,0.0,0.0697]
[1778118376624,49.34,81246.55,78.2,-0.00095,0.0,0.0697]
[1778118377144,49.34,81247.88,78.2,-0.00095,0.0,0.06944]
[1778118378296,49.34,81247.88,78.2,-0.00095,0.0,0.06944]
[1778118383987,49.34,81250.59,78.2,-0.00094,0.0,0.06889]
[1778118385718,49.34,81250.59,78.2,-0.00094,0.0,0.06889]
[1778118386252,49.34,81250.3,78.2,-0.00094,0.0,0.06895]
[1778118387946,49.34,81250.46,78.2,-0.00094,0.0,0.06892]
[1778118389721,49.34,81250.16,78.2,-0.00094,0.0,0.06898]
[1778118390874,49.34,81249.99,78.2,-0.00094,0.0,0.06901]
[1778118391397,49.34,81250.15,78.2,-0.00094,0.0,0.06898]
[1778118391891,49.34,81250.15,78.2,-0.00094,0.0,0.06898]
[1778118393132,49.34,81250.15,78.2,-0.00093,0.0,0.06801]
[1778118396071,49.34,81252.65,78.2,-0.00092,0.0,0.06751]
[1778118396919,49.34,81252.65,78.2,-0.00092,0.0,0.06751]
[1778118397617,49.34,81253.76,78.2,-0.00092,0.0,0.0673]
[1778118398238,49.34,81252.98,78.2,-0.00092,0.0,0.06745]
[1778118404433,49.34,81247.39,78.2,-0.00094,0.0,0.06855]
[1778118407610,49.34,81247.29,78.2,-0.00094,0.0,0.06857]
[1778118411176,49.34,81253.18,78.2,-0.00092,0.0,0.06741]
[1778118414610,49.34,81253.48,78.2,-0.00092,0.0,0.06735]
[1778118415078,49.34,81253.79,78.2,-0.00092,0.0,0.06729]
[1778118417715,49.34,81259.4,78.2,-0.0009,0.0,0.0662]
[1778118418358,49.34,81260.11,78.2,-0.0009,0.0,0.06607]
[1778118418973,49.34,81260.11,78.2,-0.0009,0.0,0.06607]
[1778118419590,49.34,81260.28,78.2,-0.0009,0.0,0.06603]
[1778118420049,49.34,81260.14,78.2,-0.0009,0.0,0.06606]
[1778118421393,49.34,81260.1,78.2,-0.0009,0.0,0.06607]
[1778118423102,49.34,81256.64,78.2,-0.00091,0.0,0.06674]
[1778118423428,49.34,81256.64,78.2,-0.00091,0.0,0.06674]
[1778118423455,49.34,81256.64,78.2,-0.00091,0.0,0.06674]
[1778118423730,49.34,81256.64,78.2,-0.00091,0.0,0.06674]
[1778118427872,49.34,81251.0,78.2,-0.00092,0.0,0.06784]
[1778118428415,49.34,81251.23,78.2,-0.00092,0.0,0.06779]
[1778118430139,49.34,81250.42,78.2,-0.00093,0.0,0.06795]
[1778118432647,49.34,81250.48,78.2,-0.00093,0.0,0.06794]
[1778118433450,49.34,81250.35,78.2,-0.00093,0.0,0.06797]
[1778118433677,49.34,81250.35,78.2,-0.00093,0.0,0.06797]
[1778118433759,49.34,81250.35,78.2,-0.00093,0.0,0.06797]
[1778118434195,49.34,81249.09,78.2,-0.00093,0.0,0.06822]
[1778118434894,49.34,81249.09,78.2,-0.00093,0.0,0.06822]
[1778118435477,49.34,81245.3,78.2,-0.00094,0.0,0.06897]
[1778118436466,49.34,81243.95,78.2,-0.00095,0.0,0.06924]
[1778118437947,49.34,81243.91,78.2,-0.00095,0.0,0.06925]
[1778118447428,49.34,81245.71,78.2,-0.00094,0.0,0.06889]
[1778118449548,49.34,81245.71,78.2,-0.00094,0.0,0.06889]
[1778118450035,49.34,81245.77,78.2,-0.00094,0.0,0.06888]
[1778118451501,49.34,81246.31,78.2,-0.00094,0.0,0.06877]
[1778118451987,49.34,81246.31,78.2,-0.00094,0.0,0.06877]
[1778118452463,49.34,81247.12,78.2,-0.00092,0.0,0.06763]
[1778118454701,49.34,81245.54,78.2,-0.00093,0.0,0.06795]
[1778118455100,49.34,81245.66,78.2,-0.00093,0.0,0.06792]
[1778118455872,49.34,81245.66,78.2,-0.00093,0.0,0.06792]
[1778118456600,49.34,81246.1,78.2,-0.00093,0.0,0.06783]
[1778118460519,49.34,81253.53,78.2,-0.0009,0.0,0.06638]
[1778118464191,49.34,81254.51,78.2,-0.0009,0.0,0.06619]
[1778118464742,49.34,81254.51,78.2,-0.0009,0.0,0.06619]
[1778118465317,49.34,81254.8,78.2,-0.0009,0.0,0.06614]
[1778118466636,49.34,81254.8,78.2,-0.0009,0.0,0.06614]
[1778118472935,49.34,81253.94,78.2,-0.0009,0.0,0.0663]
[1778118472986,49.34,81253.94,78.2,-0.0009,0.0,0.0663]
[1778118473694,49.34,81254.66,78.2,-0.0009,0.0,0.06617]
[1778118474834,49.34,81259.3,78.2,-0.00089,0.0,0.06528]
[1778118476933,49.34,81260.86,78.2,-0.00088,0.0,0.06498]
[1778118477499,49.34,81260.93,78.2,-0.00088,0.0,0.06497]
[1778118482673,49.34,81259.62,78.2,-0.00089,0.0,0.06522]
[1778118485103,49.34,81261.05,78.2,-0.00088,0.0,0.06494]
[1778118486334,49.34,81261.44,78.2,-0.00088,0.0,0.06487]
[1778118489564,49.34,81260.83,78.2,-0.00088,0.0,0.06499]
[1778118491978,49.34,81260.83,78.2,-0.00088,0.0,0.06499]
[1778118493878,49.34,81260.83,78.2,-0.00088,0.0,0.06499]
[1778118494511,49.34,81260.83,78.2,-0.00088,0.0,0.06499]
[1778118495781,49.34,81255.03,78.2,-0.0009,0.0,0.06609]
[1778118496788,49.34,81246.66,78.2,-0.00092,0.0,0.06772]
[1778118497795,49.34,81240.5,78.2,-0.00094,0.0,0.06895]
[1778118502830,49.34,81239.7,78.2,-0.00095,0.0,0.06911]
[1778118504676,49.34,81239.77,78.2,-0.00095,0.0,0.06909]
[1778118505140,49.34,81239.77,78.2,-0.00095,0.0,0.06909]
[1778118505884,49.34,81239.77,78.2,-0.00095,0.0,0.06909]
[1778118506201,49.34,81239.4,78.2,-0.00095,0.0,0.06917]
[1778118513907,49.34,81237.68,78.2,-0.00094,0.0,0.06853]
[1778118518802,49.34,81238.74,78.2,-0.00093,0.0,0.06832]
[1778118519574,49.34,81238.75,78.2,-0.00093,0.0,0.06831]
[1778118524984,49.34,81238.87,78.2,-0.00093,0.0,0.06829]
[1778118530020,49.34,81238.69,78.2,-0.00094,0.0,0.06833]
[1778118534274,49.34,81238.92,78.2,-0.00093,0.0,0.06828]
[1778118534875,49.34,81238.92,78.2,-0.00093,0.0,0.06828]
[1778118538690,49.34,81239.28,78.2,-0.00093,0.0,0.06821]
[1778118539250,49.34,81239.28,78.2,-0.00093,0.0,0.06821]
[1778118539896,49.34,81239.28,78.2,-0.00093,0.0,0.06821]
[1778118540511,49.34,81239.28,78.2,-0.00093,0.0,0.06821]
[1778118545879,49.34,81241.82,78.2,-0.00093,0.0,0.06771]
[1778118549153,49.34,81247.46,78.2,-0.00091,0.0,0.0666]
[1778118553160,49.34,81250.29,78.2,-0.0009,0.0,0.06606]
[1778118553801,49.34,81250.29,78.2,-0.0009,0.0,0.06606]
[1778118554525,49.34,81250.21,78.2,-0.0009,0.0,0.06607]
[1778118559225,49.34,81252.35,78.2,-0.0009,0.0,0.06566]
[1778118559756,49.34,81252.35,78.2,-0.0009,0.0,0.06566]
[1778118562757,49.34,81254.06,78.2,-0.00089,0.0,0.06533]
[1778118563883,49.34,81257.51,78.2,-0.00088,0.0,0.06468]
[1778118569293,49.34,81259.6,78.2,-0.00087,0.0,0.06428]
[1778118571756,49.34,81259.56,78.2,-0.00087,0.0,0.06429]
[1778118572395,49.34,81259.56,78.2,-0.00086,0.0,0.06336]
[1778118575842,49.34,81259.89,78.2,-0.00086,0.0,0.0633]
[1778118576095,49.34,81259.89,78.2,-0.00086,0.0,0.0633]
[1778118577349,49.34,81266.92,78.2,-0.00084,0.0,0.06201]
[1778118578250,49.34,81266.92,78.2,-0.00084,0.0,0.06201]
[1778118578907,49.34,81266.92,78.2,-0.00084,0.0,0.06201]
[1778118579592,49.34,81266.79,78.2,-0.00084,0.0,0.06203]
[1778118580203,49.34,81266.52,78.2,-0.00084,0.0,0.06208]
[1778118581901,49.34,81266.48,78.2,-0.00084,0.0,0.06209]
[1778118582497,49.34,81266.48,78.2,-0.00084,0.0,0.06209]
[1778118587439,49.34,81265.92,78.2,-0.00084,0.0,0.06219]
[1778118588013,49.34,81265.92,78.2,-0.00084,0.0,0.06219]
[1778118588622,49.34,81267.03,78.2,-0.00084,0.0,0.06199]
[1778118589023,49.34,81267.03,78.2,-0.00084,0.0,0.06199]
[1778118591315,49.34,81265.89,78.2,-0.00085,0.0,0.0622]
[1778118591951,49.34,81265.89,78.2,-0.00085,0.0,0.0622]
[1778118593774,49.34,81265.99,78.2,-0.00084,0.0,0.06218]
[1778118594448,49.34,81265.96,78.2,-0.00084,0.0,0.06218]
[1778118595919,49.34,81266.91,78.2,-0.00084,0.0,0.06201]
[1778118596472,49.34,81266.94,78.2,-0.00084,0.0,0.062]
[1778118600970,49.34,81270.08,78.2,-0.00083,0.0,0.06143]
[1778118602558,49.34,81272.18,78.2,-0.00083,0.0,0.06106]
[1778118602897,49.34,81272.18,78.2,-0.00083,0.0,0.06106]
[1778118603134,49.34,81272.18,78.2,-0.00083,0.0,0.06106]
[1778118604500,49.34,81272.98,78.2,-0.00083,0.0,0.06091]
[1778118605623,49.34,81273.71,78.2,-0.00082,0.0,0.06078]
[1778118605965,49.34,81273.71,78.2,-0.00082,0.0,0.06078]
[1778118606753,49.34,81273.28,78.2,-0.00083,0.0,0.06086]
[1778118607205,49.34,81271.38,78.2,-0.00083,0.0,0.0612]
[1778118607301,49.34,81271.38,78.2,-0.00083,0.0,0.0612]
[1778118608681,49.34,81268.19,78.2,-0.00084,0.0,0.06178]
[1778118609055,49.34,81268.19,78.2,-0.00084,0.0,0.06178]
[1778118610014,49.34,81267.34,78.2,-0.00084,0.0,0.06193]
[1778118611716,49.34,81263.61,78.2,-0.00085,0.0,0.06261]
[1778118611826,49.34,81263.61,78.2,-0.00085,0.0,0.06261]
[1778118611900,49.34,81263.61,78.2,-0.00085,0.0,0.06261]
[1778118611932,49.34,81263.61,78.2,-0.00085,0.0,0.06261]
[1778118612021,49.34,81257.65,78.2,-0.00087,0.0,0.06372]
[1778118612785,49.34,81257.65,78.2,-0.00087,0.0,0.06372]
[1778118612860,49.34,81250.1,78.2,-0.00089,0.0,0.06514]
[1778118613602,49.34,81240.98,78.2,-0.00092,0.0,0.0669]
[1778118618637,49.34,81242.26,78.2,-0.00091,0.0,0.06665]
[1778118620651,49.34,81242.05,78.2,-0.00091,0.0,0.06669]
[1778118623672,49.34,81241.83,78.2,-0.00091,0.0,0.06674]
[1778118625923,49.34,81242.05,78.2,-0.00091,0.0,0.06669]
[1778118626690,49.34,81243.09,78.2,-0.00091,0.0,0.06649]
[1778118627058,49.34,81243.09,78.2,-0.00091,0.0,0.06649]
[1778118627207,49.34,81243.09,78.2,-0.00091,0.0,0.06649]
[1778118627700,49.34,81227.88,78.2,-0.00095,0.0,0.06951]
[1778118629000,49.34,81227.88,78.2,-0.00095,0.0,0.06951]
[1778118629753,49.34,81224.56,78.2,-0.00096,0.0,0.07018]
[1778118631045,49.34,81224.71,78.2,-0.00096,0.0,0.07015]
[1778118631137,49.34,81225.13,78.2,-0.00095,0.0,0.06907]
[1778118631958,49.34,81225.13,78.2,-0.00095,0.0,0.06907]
[1778118633117,49.34,81224.65,78.2,-0.00095,0.0,0.06916]
[1778118633813,49.34,81225.03,78.2,-0.00095,0.0,0.06909]
[1778118635527,49.34,81224.31,78.2,-0.00095,0.0,0.06923]
[1778118635926,49.34,81224.31,78.2,-0.00095,0.0,0.06923]
[1778118639494,49.34,81220.86,78.2,-0.00096,0.0,0.06993]
[1778118640065,49.34,81220.86,78.2,-0.00096,0.0,0.06993]
[1778118645830,49.34,81220.65,78.2,-0.00096,0.0,0.06997]
[1778118647468,49.34,81220.53,78.2,-0.00096,0.0,0.07]
[1778118647497,49.34,81220.53,78.2,-0.00096,0.0,0.07]
[1778118647848,49.34,81212.2,78.2,-0.00099,0.0,0.07171]
[1778118648856,49.34,81205.33,78.2,-0.00101,0.0,0.07315]
[1778118649853,49.34,81205.33,78.2,-0.00101,0.0,0.07315]
[1778118649881,49.34,81205.33,78.2,-0.00101,0.0,0.07315]
[1778118650870,49.34,81214.58,78.2,-0.00098,0.0,0.07122]
[1778118653633,49.34,81212.74,78.2,-0.00099,0.0,0.0716]
[1778118655326,49.34,81210.35,78.2,-0.00099,0.0,0.0721]
[1778118657816,49.34,81214.71,78.2,-0.00098,0.0,0.07119]
[1778118658925,49.34,81216.1,78.2,-0.00098,0.0,0.0709]
[1778118663966,49.34,81216.55,78.2,-0.00098,0.0,0.07081]
[1778118664499,49.34,81216.55,78.2,-0.00098,0.0,0.07081]
[1778118664914,49.34,81216.55,78.2,-0.00098,0.0,0.07081]
[1778118669000,49.34,81216.05,78.2,-0.00098,0.0,0.07091]
[1778118669815,49.34,81215.42,78.2,-0.00098,0.0,0.07104]
[1778118672965,49.34,81215.43,78.2,-0.00098,0.0,0.07104]
[1778118673755,49.34,81215.6,78.2,-0.00098,0.0,0.07101]
[1778118676702,49.34,81212.5,78.2,-0.00099,0.0,0.07165]
[1778118677371,49.34,81210.24,78.2,-0.001,0.0,0.07212]
[1778118679738,49.34,81210.13,78.2,-0.001,0.0,0.07214]
[1778118680169,49.34,81210.13,78.2,-0.001,0.0,0.07214]
[1778118680713,49.34,81209.86,78.2,-0.001,0.0,0.0722]
[1778118680780,49.34,81209.86,78.2,-0.001,0.0,0.0722]
[1778118680901,49.34,81209.86,78.2,-0.001,0.0,0.0722]
[1778118681493,49.34,81208.76,78.2,-0.001,0.0,0.07243]
[1778118687127,49.34,81202.99,78.2,-0.00102,0.0,0.07365]
[1778118688134,49.34,81196.27,78.2,-0.00104,0.0,0.0751]
[1778118690148,49.34,81190.77,78.2,-0.00106,0.0,0.0763]
[1778118690420,49.34,81190.77,78.2,-0.00106,0.0,0.0763]
[1778118690582,49.34,81190.77,78.2,-0.00106,0.0,0.0763]
[1778118692290,49.34,81189.74,78.2,-0.00105,0.0,0.07545]
[1778118692333,49.34,81188.63,78.2,-0.00105,0.0,0.07569]
[1778118694545,49.34,81194.3,78.2,-0.00103,0.0,0.07446]
[1778118695107,49.34,81194.3,78.2,-0.00103,0.0,0.07446]
[1778118697966,49.34,81197.68,78.2,-0.00102,0.0,0.07374]
[1778118699425,49.34,81196.13,78.2,-0.00103,0.0,0.07407]
[1778118704290,49.34,81195.45,78.2,-0.00103,0.0,0.07421]
[1778118704808,49.34,81195.89,78.2,-0.00103,0.0,0.07412]
[1778118705337,49.34,81194.2,78.2,-0.00103,0.0,0.07448]
[1778118705939,49.34,81194.2,78.2,-0.00103,0.0,0.07448]
[1778118706665,49.34,81193.45,78.2,-0.00103,0.0,0.07465]
[1778118707182,49.34,81193.45,78.2,-0.00103,0.0,0.07465]
[1778118709046,49.34,81192.09,78.2,-0.00104,0.0,0.07494]
[1778118710182,49.34,81189.1,78.2,-0.00105,0.0,0.07559]
[1778118712031,49.34,81185.57,78.2,-0.00106,0.0,0.07636]
[1778118712831,49.34,81184.09,78.2,-0.00107,0.0,0.07669]
[1778118713911,49.34,81184.06,78.2,-0.00107,0.0,0.0767]
[1778118715095,49.34,81183.85,78.2,-0.00107,0.0,0.07674]
[1778118718592,49.34,81183.24,78.2,-0.00107,0.0,0.07688]
[1778118719157,49.34,81183.24,78.2,-0.00107,0.0,0.07688]
[1778118720908,49.34,81181.75,78.2,-0.00107,0.0,0.07721]
[1778118721551,49.34,81181.63,78.2,-0.00107,0.0,0.07724]
[1778118727407,49.34,81179.4,78.2,-0.00108,0.0,0.07774]
[1778118728443,49.34,81179.4,78.2,-0.00108,0.0,0.07774]
[1778118729408,49.34,81179.17,78.2,-0.00108,0.0,0.07779]
[1778118729508,49.34,81165.67,78.2,-0.00113,0.0,0.08087]
[1778118730432,49.34,81158.74,78.2,-0.00115,0.0,0.08249]
[1778118732682,49.34,81153.74,78.2,-0.00117,0.0,0.08368]
[1778118733251,49.34,81153.74,78.2,-0.00117,0.0,0.08368]
[1778118738488,49.34,81144.32,78.2,-0.00121,0.0,0.08596]
[1778118740469,49.34,81144.8,78.2,-0.00121,0.0,0.08584]
[1778118740503,49.34,81137.84,78.2,-0.00123,0.0,0.08756]
[1778118741673,49.34,81137.84,78.2,-0.00123,0.0,0.08756]
[1778118742211,49.34,81137.84,78.2,-0.00123,0.0,0.08756]
[1778118742806,49.34,81134.5,78.2,-0.00125,0.0,0.0884]
[1778118743367,49.34,81137.2,78.2,-0.00124,0.0,0.08772]
[1778118744319,49.34,81137.2,78.2,-0.00124,0.0,0.08772]
[1778118744567,49.34,81140.62,78.2,-0.00122,0.0,0.08687]
[1778118744580,49.34,81140.62,78.2,-0.00122,0.0,0.08687]
[1778118745604,49.34,81142.06,78.2,-0.00122,0.0,0.08651]
[1778118746134,49.34,81142.06,78.2,-0.00122,0.0,0.08651]
[1778118746182,49.34,81142.06,78.2,-0.00122,0.0,0.08651]
[1778118746820,49.34,81145.48,78.2,-0.0012,0.0,0.08567]
[1778118749749,49.34,81153.27,78.2,-0.00117,0.0,0.08379]
[1778118751405,49.34,81154.25,78.2,-0.00117,0.0,0.08356]
[1778118751580,49.34,81156.93,78.2,-0.00115,0.0,0.08177]
[1778118753904,49.34,81157.77,78.2,-0.00114,0.0,0.08157]
[1778118754676,49.34,81156.9,78.2,-0.00115,0.0,0.08178]
[1778118755166,49.34,81156.9,78.2,-0.00115,0.0,0.08178]
[1778118756812,49.34,81157.73,78.2,-0.00114,0.0,0.08158]
[1778118760099,49.34,81158.9,78.2,-0.00114,0.0,0.08131]
[1778118761926,49.34,81166.78,78.2,-0.00111,0.0,0.07949]
[1778118763019,49.34,81166.69,78.2,-0.00111,0.0,0.07951]
[1778118763666,49.34,81168.75,78.2,-0.0011,0.0,0.07904]
[1778118764178,49.34,81168.75,78.2,-0.0011,0.0,0.07904]
[1778118764666,49.34,81168.56,78.2,-0.0011,0.0,0.07908]
[1778118767010,49.34,81169.4,78.2,-0.0011,0.0,0.07889]
[1778118767608,49.34,81168.44,78.2,-0.0011,0.0,0.07911]
[1778118772731,49.34,81169.27,78.2,-0.0011,0.0,0.07892]
[1778118774505,49.34,81168.86,78.2,-0.0011,0.0,0.07901]
[1778118775109,49.34,81168.86,78.2,-0.0011,0.0,0.07901]
[1778118778656,49.34,81167.6,78.2,-0.00111,0.0,0.0793]
[1778118779012,49.34,81167.6,78.2,-0.00111,0.0,0.0793]
[1778118784816,49.34,81165.06,78.2,-0.00112,0.0,0.07988]
[1778118786902,49.34,81165.08,78.2,-0.00112,0.0,0.07988]
[1778118787490,49.34,81164.9,78.2,-0.00112,0.0,0.07992]
[1778118789777,49.34,81164.86,78.2,-0.00112,0.0,0.07993]
[1778118792663,49.34,81166.68,78.2,-0.00111,0.0,0.07951]
[1778118793880,49.34,81167.17,78.2,-0.00111,0.0,0.0794]
[1778118793881,49.34,81167.17,78.2,-0.00111,0.0,0.0794]
[1778118794982,49.34,81165.15,78.2,-0.00112,0.0,0.07986]
[1778118795029,49.34,81185.01,78.2,-0.00105,0.0,0.07541]
[1778118795627,49.34,81185.01,78.2,-0.00105,0.0,0.07541]
[1778118796258,49.34,81185.01,78.2,-0.00105,0.0,0.07541]
[1778118798014,49.34,81184.63,78.2,-0.00105,0.0,0.0755]
[1778118799170,49.34,81185.11,78.2,-0.00105,0.0,0.07539]
[1778118802818,49.34,81187.49,78.2,-0.00104,0.0,0.07487]
[1778118802946,49.34,81180.87,78.2,-0.00106,0.0,0.07632]
[1778118803564,49.34,81180.87,78.2,-0.00106,0.0,0.07632]
[1778118804784,49.34,81181.49,78.2,-0.00106,0.0,0.07618]
[1778118806699,49.34,81180.27,78.2,-0.00106,0.0,0.07645]
[1778118807981,49.34,81167.72,78.2,-0.00111,0.0,0.07927]
[1778118808988,49.34,81167.72,78.2,-0.00111,0.0,0.07927]
[1778118809090,49.34,81155.72,78.2,-0.00115,0.0,0.08205]
[1778118809908,49.34,81155.72,78.2,-0.00115,0.0,0.08205]
[1778118813205,49.34,81152.64,78.2,-0.00114,0.0,0.08163]
[1778118813780,49.34,81151.6,78.2,-0.00115,0.0,0.08188]
[1778118814326,49.34,81151.6,78.2,-0.00115,0.0,0.08188]
[1778118814360,49.34,81151.6,78.2,-0.00115,0.0,0.08188]
[1778118815031,49.34,81144.92,78.2,-0.00117,0.0,0.08346]
[1778118817865,49.34,81142.47,78.2,-0.00118,0.0,0.08405]
[1778118818533,49.34,81141.32,78.2,-0.00119,0.0,0.08433]
[1778118824093,49.34,81135.94,78.2,-0.00121,0.0,0.08564]
[1778118827182,49.34,81131.36,78.2,-0.00122,0.0,0.08676]
[1778118827260,49.34,81131.36,78.2,-0.00122,0.0,0.08676]
[1778118828122,49.34,81142.34,78.2,-0.00118,0.0,0.08408]
[1778118828570,49.34,81142.34,78.2,-0.00118,0.0,0.08408]
[1778118829142,49.34,81142.34,78.2,-0.00118,0.0,0.08408]
[1778118829242,49.34,81152.41,78.2,-0.00115,0.0,0.08169]
[1778118829825,49.34,81152.41,78.2,-0.00115,0.0,0.08169]
[1778118830363,49.34,81152.41,78.2,-0.00115,0.0,0.08169]
[1778118834780,49.34,81152.16,78.2,-0.00115,0.0,0.08174]
[1778118835219,49.34,81152.16,78.2,-0.00115,0.0,0.08174]
[1778118835761,49.34,81150.11,78.2,-0.00115,0.0,0.08223]
[1778118836277,49.34,81150.11,78.2,-0.00115,0.0,0.08223]
[1778118838813,49.34,81150.94,78.2,-0.00115,0.0,0.08203]
[1778118839387,49.34,81150.94,78.2,-0.00115,0.0,0.08203]
[1778118840732,49.34,81147.42,78.2,-0.00116,0.0,0.08287]
[1778118841145,49.34,81147.42,78.2,-0.00116,0.0,0.08287]
[1778118841212,49.34,81156.31,78.2,-0.00113,0.0,0.08078]
[1778118843226,49.34,81162.77,78.2,-0.00111,0.0,0.07929]
[1778118845762,49.34,81162.22,78.2,-0.00111,0.0,0.07941]
[1778118846199,49.34,81162.22,78.2,-0.00111,0.0,0.07941]
[1778118847555,49.34,81162.05,78.2,-0.00111,0.0,0.07945]
[1778118848013,49.34,81162.05,78.2,-0.00111,0.0,0.07945]
[1778118853215,49.34,81161.78,78.2,-0.00111,0.0,0.07951]
[1778118853803,49.34,81161.81,78.2,-0.00111,0.0,0.07951]
[1778118855851,49.34,81161.98,78.2,-0.00111,0.0,0.07947]
[1778118856379,49.34,81161.98,78.2,-0.00111,0.0,0.07947]
[1778118856962,49.34,81161.98,78.2,-0.00111,0.0,0.07947]
[1778118857611,49.34,81161.85,78.2,-0.00111,0.0,0.0795]
[1778118860079,49.34,81161.44,78.2,-0.00111,0.0,0.07959]
[1778118860497,49.34,81162.22,78.2,-0.00111,0.0,0.07941]
[1778118861353,49.34,81167.69,78.2,-0.00109,0.0,0.07817]
[1778118864244,49.34,81172.34,78.2,-0.00108,0.0,0.07713]
[1778118864785,49.34,81172.4,78.2,-0.00108,0.0,0.07711]
[1778118865329,49.34,81172.4,78.2,-0.00108,0.0,0.07711]
[1778118866644,49.34,81171.97,78.2,-0.00108,0.0,0.07721]
[1778118867881,49.34,81172.18,78.2,-0.00108,0.0,0.07716]
[1778118868966,49.34,81173.72,78.2,-0.00107,0.0,0.07682]
[1778118870720,49.34,81177.8,78.2,-0.00106,0.0,0.07592]
[1778118871285,49.34,81177.8,78.2,-0.00106,0.0,0.07592]
[1778118873706,49.34,81176.88,78.2,-0.00105,0.0,0.07504]
[1778118874053,49.34,81176.88,78.2,-0.00105,0.0,0.07504]
[1778118877844,49.34,81181.17,78.2,-0.00103,0.0,0.07411]
[1778118878544,49.34,81182.3,78.2,-0.00103,0.0,0.07387]
[1778118884514,49.34,81179.92,78.2,-0.00104,0.0,0.07438]
[1778118887535,49.34,81173.45,78.2,-0.00106,0.0,0.07579]
[1778118889459,49.34,81173.45,78.2,-0.00106,0.0,0.07579]
[1778118889913,49.34,81173.45,78.2,-0.00106,0.0,0.07579]
[1778118891184,49.34,81173.95,78.2,-0.00106,0.0,0.07568]
[1778118891850,49.34,81175.53,78.2,-0.00105,0.0,0.07534]
[1778118894065,49.34,81174.66,78.2,-0.00105,0.0,0.07553]
[1778118895389,49.34,81174.38,78.2,-0.00105,0.0,0.07559]
[1778118901369,49.34,81171.28,78.2,-0.00106,0.0,0.07627]
[1778118902049,49.34,81171.34,78.2,-0.00106,0.0,0.07626]
[1778118902720,49.34,81172.82,78.2,-0.00106,0.0,0.07593]
[1778118903116,49.34,81172.82,78.2,-0.00106,0.0,0.07593]
[1778118904275,49.34,81172.91,78.2,-0.00106,0.0,0.07591]
[1778118905320,49.34,81171.03,78.2,-0.00107,0.0,0.07633]
[1778118906029,49.34,81172.08,78.2,-0.00106,0.0,0.07609]
[1778118906648,49.34,81171.66,78.2,-0.00106,0.0,0.07619]
[1778118908915,49.34,81171.71,78.2,-0.00106,0.0,0.07618]
[1778118909669,49.34,81171.74,78.2,-0.00106,0.0,0.07617]
[1778118910028,49.34,81171.74,78.2,-0.00106,0.0,0.07617]
[1778118912682,49.34,81172.51,78.2,-0.00106,0.0,0.076]
[1778118915052,49.34,81173.27,78.2,-0.00106,0.0,0.07583]
[1778118915677,49.34,81175.13,78.2,-0.00105,0.0,0.07542]
[1778118916888,49.34,81175.17,78.2,-0.00105,0.0,0.07542]
[1778118917426,49.34,81175.17,78.2,-0.00105,0.0,0.07542]
[1778118918410,49.34,81175.05,78.2,-0.00105,0.0,0.07544]
[1778118919013,49.34,81174.89,78.2,-0.00105,0.0,0.07548]
[1778118924554,49.34,81183.55,78.2,-0.00102,0.0,0.0736]
[1778118925096,49.34,81183.55,78.2,-0.00102,0.0,0.0736]
[1778118927344,49.34,81191.52,78.2,-0.001,0.0,0.07191]
[1778118929142,49.34,81193.72,78.2,-0.00099,0.0,0.07145]
[1778118932790,49.34,81193.37,78.2,-0.00098,0.0,0.0705]
[1778118933761,49.34,81188.35,78.2,-0.00099,0.0,0.07154]
[1778118937838,49.34,81189.03,78.2,-0.00099,0.0,0.0714]
[1778118938895,49.34,81188.96,78.2,-0.00099,0.0,0.07141]
[1778118939955,49.34,81188.49,78.2,-0.00099,0.0,0.07151]
[1778118941913,49.34,81188.76,78.2,-0.00099,0.0,0.07146]
[1778118942578,49.34,81188.75,78.2,-0.00099,0.0,0.07146]
[1778118943696,49.34,81189.14,78.2,-0.00099,0.0,0.07138]
[1778118944740,49.34,81189.22,78.2,-0.00099,0.0,0.07136]
[1778118945438,49.34,81189.22,78.2,-0.00099,0.0,0.07136]
[1778118946666,49.34,81189.25,78.2,-0.00099,0.0,0.07135]
[1778118947492,49.34,81189.25,78.2,-0.00099,0.0,0.07135]
[1778118949269,49.34,81189.28,78.2,-0.00099,0.0,0.07135]
[1778118949785,49.34,81188.78,78.2,-0.00099,0.0,0.07145]
[1778118950498,49.34,81188.78,78.2,-0.00099,0.0,0.07145]
[1778118951616,49.34,81189.48,78.2,-0.00099,0.0,0.07131]
[1778118957018,49.34,81188.89,78.2,-0.00099,0.0,0.07143]
[1778118958015,49.34,81188.89,78.2,-0.00099,0.0,0.07143]
[1778118958359,49.34,81188.89,78.2,-0.00099,0.0,0.07143]
[1778118960824,49.34,81185.04,78.2,-0.001,0.0,0.07224]
[1778118961325,49.34,81185.04,78.2,-0.001,0.0,0.07224]
[1778118964756,49.34,81184.77,78.2,-0.00101,0.0,0.07229]
[1778118965368,49.34,81184.77,78.2,-0.00101,0.0,0.07229]
[1778118972123,49.34,81190.48,78.2,-0.00099,0.0,0.0711]
[1778118972601,49.34,81190.48,78.2,-0.00099,0.0,0.0711]
[1778118973114,49.34,81190.48,78.2,-0.00099,0.0,0.0711]
[1778118975889,49.34,81190.03,78.2,-0.00099,0.0,0.07119]
[1778118976151,49.34,81178.89,78.2,-0.00102,0.0,0.07354]
[1778118977373,49.34,81178.89,78.2,-0.00102,0.0,0.07354]
[1778118977436,49.34,81166.06,78.2,-0.00107,0.0,0.07634]
[1778118980226,49.34,81166.41,78.2,-0.00107,0.0,0.07626]
[1778118980270,49.34,81166.41,78.2,-0.00107,0.0,0.07626]
[1778118981255,49.34,81166.54,78.2,-0.00107,0.0,0.07623]
[1778118981328,49.34,81180.47,78.2,-0.00102,0.0,0.07321]
[1778118981755,49.34,81180.47,78.2,-0.00102,0.0,0.07321]
[1778118982197,49.34,81189.03,78.2,-0.00099,0.0,0.0714]
[1778118982988,49.34,81189.03,78.2,-0.00099,0.0,0.0714]
[1778118983654,49.34,81193.53,78.2,-0.00098,0.0,0.07047]
[1778118984148,49.34,81193.53,78.2,-0.00098,0.0,0.07047]
[1778118984517,49.34,81193.53,78.2,-0.00098,0.0,0.07047]
[1778118986225,49.34,81198.99,78.2,-0.00096,0.0,0.06935]
[1778118986627,49.34,81198.99,78.2,-0.00096,0.0,0.06935]
[1778118987136,49.34,81198.99,78.2,-0.00096,0.0,0.06935]
[1778118988400,49.34,81199.18,78.2,-0.00096,0.0,0.06931]
[1778118989546,49.34,81199.49,78.2,-0.00096,0.0,0.06925]
[1778118990675,49.34,81198.86,78.2,-0.00096,0.0,0.06938]
[1778118991365,49.34,81198.86,78.2,-0.00096,0.0,0.06938]
[1778118994439,49.34,81196.62,78.2,-0.00095,0.0,0.06882]
[1778118995055,49.34,81196.6,78.2,-0.00095,0.0,0.06883]
[1778118998186,49.34,81198.21,78.2,-0.00095,0.0,0.0685]
[1778118998727,49.34,81198.21,78.2,-0.00095,0.0,0.0685]
[1778119001973,49.34,81196.46,78.2,-0.00095,0.0,0.06886]
[1778119002662,49.34,81193.77,78.2,-0.00096,0.0,0.0694]
[1778119006175,49.34,81191.56,78.2,-0.00097,0.0,0.06985]
[1778119006844,49.34,81191.29,78.2,-0.00097,0.0,0.06991]
[1778119010827,49.34,81191.35,78.2,-0.00097,0.0,0.0699]
[1778119011438,49.34,81191.35,78.2,-0.00097,0.0,0.0699]
[1778119017442,49.34,81194.73,78.2,-0.00096,0.0,0.06921]
[1778119020275,49.34,81194.64,78.2,-0.00096,0.0,0.06922]
[1778119020907,49.34,81194.64,78.2,-0.00096,0.0,0.06922]
[1778119023246,49.34,81193.85,78.2,-0.00096,0.0,0.06939]
[1778119023823,49.34,81193.33,78.2,-0.00096,0.0,0.06949]
[1778119024431,49.34,81193.33,78.2,-0.00096,0.0,0.06949]
[1778119024937,49.34,81193.28,78.2,-0.00096,0.0,0.0695]
[1778119026659,49.34,81193.07,78.2,-0.00097,0.0,0.06954]
[1778119027243,49.34,81193.07,78.2,-0.00097,0.0,0.06954]
[1778119028460,49.34,81192.54,78.2,-0.00097,0.0,0.06965]
[1778119029008,49.34,81193.23,78.2,-0.00096,0.0,0.06951]
[1778119031805,49.34,81199.12,78.2,-0.00095,0.0,0.06832]
[1778119032381,49.34,81199.12,78.2,-0.00095,0.0,0.06832]
[1778119035786,49.34,81201.62,78.2,-0.00094,0.0,0.06782]
[1778119036269,49.34,81201.62,78.2,-0.00094,0.0,0.06782]
[1778119039227,49.34,81201.36,78.2,-0.00094,0.0,0.06787]
[1778119039790,49.34,81201.36,78.2,-0.00094,0.0,0.06787]
[1778119041005,49.34,81201.02,78.2,-0.00094,0.0,0.06794]
[1778119041792,49.34,81198.64,78.2,-0.00095,0.0,0.06842]
[1778119042480,49.34,81198.64,78.2,-0.00095,0.0,0.06842]
[1778119043055,49.34,81197.34,78.2,-0.00095,0.0,0.06868]
[1778119048661,49.34,81196.8,78.2,-0.00095,0.0,0.06879]
[1778119053694,49.34,81196.37,78.2,-0.00094,0.0,0.06787]
[1778119057756,49.34,81196.4,78.2,-0.00094,0.0,0.06787]
[1778119058335,49.34,81196.4,78.2,-0.00094,0.0,0.06787]
[1778119059415,49.34,81196.32,78.2,-0.00094,0.0,0.06788]
[1778119062710,49.34,81196.42,78.2,-0.00094,0.0,0.06786]
[1778119062972,49.34,81196.42,78.2,-0.00094,0.0,0.06786]
[1778119063078,49.34,81196.42,78.2,-0.00094,0.0,0.06786]
[1778119063253,49.34,81196.42,78.2,-0.00094,0.0,0.06786]
[1778119064771,49.34,81190.85,78.2,-0.00096,0.0,0.06898]
[1778119069806,49.34,81191.37,78.2,-0.00096,0.0,0.06888]
[1778119074037,49.34,81190.89,78.2,-0.00096,0.0,0.06898]
[1778119075051,49.34,81190.88,78.2,-0.00096,0.0,0.06898]
[1778119075823,49.34,81190.92,78.2,-0.00096,0.0,0.06897]
[1778119080883,49.34,81185.95,78.2,-0.00097,0.0,0.06998]
[1778119086132,49.34,81185.58,78.2,-0.00097,0.0,0.07006]
[1778119086577,49.34,81185.58,78.2,-0.00097,0.0,0.07006]
[1778119086925,49.34,81178.14,78.2,-0.001,0.0,0.07161]
[1778119088030,49.34,81178.14,78.2,-0.001,0.0,0.07161]
[1778119088694,49.34,81178.14,78.2,-0.001,0.0,0.07161]
[1778119095496,49.34,81174.99,78.2,-0.00101,0.0,0.07227]
[1778119096115,49.34,81175.22,78.2,-0.00101,0.0,0.07222]
[1778119100770,49.34,81175.69,78.2,-0.00101,0.0,0.07212]
[1778119101163,49.34,81175.69,78.2,-0.00101,0.0,0.07212]
[1778119103037,49.34,81163.99,78.2,-0.00104,0.0,0.07463]
[1778119106058,49.34,81156.34,78.2,-0.00107,0.0,0.07631]
[1778119107037,49.34,81156.34,78.2,-0.00107,0.0,0.07631]
[1778119107657,49.34,81156.34,78.2,-0.00107,0.0,0.07631]
[1778119108812,49.34,81157.77,78.2,-0.00107,0.0,0.07599]
[1778119109358,49.34,81157.77,78.2,-0.00107,0.0,0.07599]
[1778119112451,49.34,81154.28,78.2,-0.00106,0.0,0.07567]
[1778119112900,49.34,81153.27,78.2,-0.00107,0.0,0.0759]
[1778119116529,49.34,81157.38,78.2,-0.00105,0.0,0.07499]
[1778119117150,49.34,81159.47,78.2,-0.00104,0.0,0.07454]
[1778119119152,49.34,81166.84,78.2,-0.00102,0.0,0.07295]
[1778119123686,49.34,81168.02,78.2,-0.00102,0.0,0.0727]
[1778119124305,49.34,81167.91,78.2,-0.00102,0.0,0.07272]
[1778119126159,49.34,81168.14,78.2,-0.00102,0.0,0.07267]
[1778119126852,49.34,81172.09,78.2,-0.001,0.0,0.07183]
[1778119130351,49.34,81169.83,78.2,-0.00101,0.0,0.07231]
[1778119130886,49.34,81169.76,78.2,-0.00101,0.0,0.07233]
[1778119132827,49.34,81169.76,78.2,-0.00101,0.0,0.07233]
[1778119133832,49.34,81169.88,78.2,-0.00101,0.0,0.0723]
[1778119136289,49.34,81169.49,78.2,-0.00101,0.0,0.07238]
[1778119137541,49.34,81169.09,78.2,-0.00101,0.0,0.07247]
[1778119140946,49.34,81169.85,78.2,-0.00101,0.0,0.07231]
[1778119141498,49.34,81169.85,78.2,-0.00101,0.0,0.07231]
[1778119142160,49.34,81169.86,78.2,-0.00101,0.0,0.07231]
[1778119142766,49.34,81169.57,78.2,-0.00101,0.0,0.07237]
[1778119144520,49.34,81169.68,78.2,-0.00101,0.0,0.07234]
[1778119145703,49.34,81170.13,78.2,-0.00101,0.0,0.07225]
[1778119146886,49.34,81169.86,78.2,-0.00101,0.0,0.07231]
[1778119147288,49.34,81169.86,78.2,-0.00101,0.0,0.07231]
[1778119148502,49.34,81169.76,78.2,-0.00101,0.0,0.07233]
[1778119148991,49.34,81171.81,78.2,-0.001,0.0,0.07189]
[1778119149640,49.34,81171.81,78.2,-0.001,0.0,0.07189]
[1778119150203,49.34,81171.83,78.2,-0.001,0.0,0.07189]
[1778119153354,49.34,81172.91,78.2,-0.001,0.0,0.07166]
[1778119153836,49.34,81172.91,78.2,-0.001,0.0,0.07166]
[1778119158142,49.34,81170.17,78.2,-0.00101,0.0,0.07224]
[1778119158757,49.34,81170.17,78.2,-0.00101,0.0,0.07224]
[1778119163024,49.34,81171.85,78.2,-0.001,0.0,0.07188]
[1778119163407,49.34,81171.85,78.2,-0.001,0.0,0.07188]
[1778119163460,49.34,81178.49,78.2,-0.00098,0.0,0.0705]
[1778119166802,49.34,81182.45,78.2,-0.00097,0.0,0.06968]
[1778119167626,49.34,81182.45,78.2,-0.00097,0.0,0.06968]
[1778119170888,49.34,81183.28,78.2,-0.00097,0.0,0.06951]
[1778119172118,49.34,81182.97,78.2,-0.00095,0.0,0.06856]
[1778119174749,49.34,81183.27,78.2,-0.00095,0.0,0.0685]
[1778119175153,49.34,81183.34,78.2,-0.00095,0.0,0.06849]
[1778119180579,49.34,81187.75,78.2,-0.00094,0.0,0.0676]
[1778119183286,49.34,81187.75,78.2,-0.00094,0.0,0.0676]
[1778119183859,49.34,81187.95,78.2,-0.00094,0.0,0.06756]
[1778119186759,49.34,81181.41,78.2,-0.00096,0.0,0.06888]
[1778119187346,49.34,81178.38,78.2,-0.00097,0.0,0.0695]
[1778119191333,49.34,81177.18,78.2,-0.00097,0.0,0.06974]
[1778119192150,49.34,81177.3,78.2,-0.00097,0.0,0.06972]
[1778119192726,49.34,81177.3,78.2,-0.00097,0.0,0.06972]
[1778119193392,49.34,81178.41,78.2,-0.00097,0.0,0.06949]
[1778119194283,49.34,81178.0,78.2,-0.00097,0.0,0.06957]
[1778119194874,49.34,81177.98,78.2,-0.00097,0.0,0.06958]
[1778119195953,49.34,81178.16,78.2,-0.00097,0.0,0.06954]
[1778119196686,49.34,81178.16,78.2,-0.00097,0.0,0.06954]
[1778119197703,49.34,81171.57,78.2,-0.00099,0.0,0.0709]
[1778119202746,49.34,81172.17,78.2,-0.00099,0.0,0.07078]
[1778119203803,49.34,81172.17,78.2,-0.00099,0.0,0.07078]
[1778119204401,49.34,81170.92,78.2,-0.00099,0.0,0.07104]
[1778119209796,49.34,81161.84,78.2,-0.00102,0.0,0.07296]
[1778119211903,49.34,81159.02,78.2,-0.00103,0.0,0.07356]
[1778119212434,49.34,81159.02,78.2,-0.00103,0.0,0.07356]
[1778119213003,49.34,81158.68,78.2,-0.00103,0.0,0.07363]
[1778119213359,49.34,81158.68,78.2,-0.00103,0.0,0.07363]
[1778119213778,49.34,81158.68,78.2,-0.00103,0.0,0.07363]
[1778119213825,49.34,81164.87,78.2,-0.00101,0.0,0.07231]
[1778119214901,49.34,81164.87,78.2,-0.00101,0.0,0.07231]
[1778119214972,49.34,81173.77,78.2,-0.00098,0.0,0.07045]
[1778119216847,49.34,81166.05,78.2,-0.00101,0.0,0.07206]
[1778119217993,49.34,81166.05,78.2,-0.00101,0.0,0.07206]
[1778119218652,49.34,81166.05,78.2,-0.00101,0.0,0.07206]
[1778119220891,49.34,81162.01,78.2,-0.00102,0.0,0.07292]
[1778119221729,49.34,81162.01,78.2,-0.00102,0.0,0.07292]
[1778119225573,49.34,81163.01,78.2,-0.00102,0.0,0.07271]
[1778119225961,49.34,81162.06,78.2,-0.00102,0.0,0.07291]
[1778119226917,49.34,81151.35,78.2,-0.00106,0.0,0.07523]
[1778119228589,49.34,81151.35,78.2,-0.00106,0.0,0.07523]
[1778119229739,49.34,81150.39,78.2,-0.00106,0.0,0.07544]
[1778119231952,49.34,81155.38,78.2,-0.00103,0.0,0.07328]
[1778119236987,49.34,81154.36,78.2,-0.00103,0.0,0.0735]
[1778119238032,49.34,81154.36,78.2,-0.00103,0.0,0.0735]
[1778119238648,49.34,81154.36,78.2,-0.00103,0.0,0.0735]
[1778119239190,49.34,81153.5,78.2,-0.00103,0.0,0.07368]
[1778119239873,49.34,81153.49,78.2,-0.00103,0.0,0.07368]
[1778119242024,49.34,81159.26,78.2,-0.00102,0.0,0.07245]
[1778119246850,49.34,81158.57,78.2,-0.00102,0.0,0.07259]
[1778119247434,49.34,81159.19,78.2,-0.00102,0.0,0.07246]
[1778119247904,49.34,81161.61,78.2,-0.00101,0.0,0.07195]
[1778119248585,49.34,81161.61,78.2,-0.00101,0.0,0.07195]
[1778119249796,49.34,81161.45,78.2,-0.00101,0.0,0.07198]
[1778119250483,49.34,81160.44,78.2,-0.00101,0.0,0.0722]
[1778119254656,49.34,81159.58,78.2,-0.00101,0.0,0.07238]
[1778119255105,49.34,81161.88,78.2,-0.00101,0.0,0.07189]
[1778119255868,49.34,81162.83,78.2,-0.001,0.0,0.07169]
[1778119256398,49.34,81162.83,78.2,-0.001,0.0,0.07169]
[1778119259143,49.34,81156.08,78.2,-0.00103,0.0,0.07313]
[1778119261373,49.34,81152.37,78.2,-0.00104,0.0,0.07393]
[1778119261886,49.34,81152.18,78.2,-0.00104,0.0,0.07397]
[1778119262070,49.34,81152.18,78.2,-0.00104,0.0,0.07397]
[1778119262084,49.34,81152.18,78.2,-0.00104,0.0,0.07397]
[1778119262766,49.34,81152.18,78.2,-0.00104,0.0,0.07397]
[1778119263090,49.34,81156.75,78.2,-0.00102,0.0,0.07298]
[1778119263171,49.34,81162.85,78.2,-0.001,0.0,0.07169]
[1778119264383,49.34,81162.85,78.2,-0.001,0.0,0.07169]
[1778119264923,49.34,81162.8,78.2,-0.001,0.0,0.0717]
[1778119270222,49.34,81157.34,78.2,-0.00102,0.0,0.07286]
[1778119272604,49.34,81157.73,78.2,-0.00102,0.0,0.07277]
[1778119273062,49.34,81156.96,78.2,-0.00102,0.0,0.07294]
[1778119273738,49.34,81156.96,78.2,-0.00102,0.0,0.07294]
[1778119274203,49.34,81155.87,78.2,-0.00103,0.0,0.07317]
[1778119276854,49.34,81156.72,78.2,-0.00102,0.0,0.07299]
[1778119277429,49.34,81157.11,78.2,-0.00102,0.0,0.07291]
[1778119279778,49.34,81157.13,78.2,-0.00102,0.0,0.0729]
[1778119279800,49.34,81157.13,78.2,-0.00102,0.0,0.0729]
[1778119280292,49.34,81164.06,78.2,-0.001,0.0,0.07143]
[1778119281299,49.34,81170.47,78.2,-0.00098,0.0,0.0701]
[1778119283715,49.34,81173.0,78.2,-0.00097,0.0,0.06958]
[1778119284198,49.34,81174.52,78.2,-0.00097,0.0,0.06927]
[1778119284779,49.34,81174.52,78.2,-0.00097,0.0,0.06927]
[1778119285662,49.34,81179.61,78.2,-0.00095,0.0,0.06823]
[1778119285678,49.34,81172.19,78.2,-0.00097,0.0,0.06974]
[1778119286138,49.34,81172.19,78.2,-0.00097,0.0,0.06974]
[1778119286881,49.34,81172.19,78.2,-0.00097,0.0,0.06974]
[1778119286886,49.34,81164.29,78.2,-0.001,0.0,0.07138]
[1778119287979,49.34,81161.19,78.2,-0.00101,0.0,0.07204]
[1778119288834,49.34,81161.19,78.2,-0.00101,0.0,0.07204]
[1778119296533,49.34,81158.46,78.2,-0.001,0.0,0.07156]
[1778119296631,49.34,81158.46,78.2,-0.001,0.0,0.07156]
[1778119297152,49.34,81159.37,78.2,-0.001,0.0,0.07137]
[1778119297831,49.34,81159.37,78.2,-0.001,0.0,0.07137]
[1778119297411,49.34,81153.15,78.2,-0.00102,0.0,0.07269]
[1778119299193,49.34,81148.49,78.2,-0.00104,0.0,0.07369]
[1778119299869,49.34,81148.49,78.2,-0.00104,0.0,0.07369]
[1778119308369,49.34,81149.04,78.2,-0.00103,0.0,0.07357]
[1778119309106,49.34,81149.04,78.2,-0.00103,0.0,0.07357]
[1778119312431,49.34,81149.21,78.2,-0.00103,0.0,0.07354]
[1778119312470,49.34,81149.21,78.2,-0.00103,0.0,0.07354]
[1778119313523,49.34,81142.63,78.2,-0.00106,0.0,0.07497]
[1778119314363,49.34,81142.63,78.2,-0.00106,0.0,0.07497]
[1778119314920,49.34,81142.63,78.2,-0.00106,0.0,0.07497]
[1778119314530,49.34,81136.44,78.2,-0.00108,0.0,0.07634]
[1778119315721,49.34,81136.44,78.2,-0.00108,0.0,0.07634]
[1778119316250,49.34,81135.57,78.2,-0.00108,0.0,0.07653]
[1778119317639,49.34,81135.62,78.2,-0.00108,0.0,0.07652]
[1778119318817,49.34,81135.57,78.2,-0.00108,0.0,0.07653]
[1778119319528,49.34,81135.42,78.2,-0.00108,0.0,0.07657]
[1778119319974,49.34,81132.24,78.2,-0.00109,0.0,0.07728]
[1778119325569,49.34,81127.78,78.2,-0.00111,0.0,0.07829]
[1778119326085,49.34,81123.68,78.2,-0.00112,0.0,0.07924]
[1778119328132,49.34,81119.04,78.2,-0.00114,0.0,0.08031]
[1778119328797,49.34,81119.04,78.2,-0.00114,0.0,0.08031]
[1778119334672,49.34,81124.21,78.2,-0.00112,0.0,0.07911]
[1778119336117,49.34,81124.68,78.2,-0.00112,0.0,0.079]
[1778119336835,49.34,81124.68,78.2,-0.00112,0.0,0.079]
[1778119336933,49.34,81124.68,78.2,-0.00112,0.0,0.079]
[1778119336918,49.34,81135.35,78.2,-0.00108,0.0,0.07658]
[1778119337620,49.34,81135.35,78.2,-0.00108,0.0,0.07658]
[1778119338068,49.34,81139.67,78.2,-0.00107,0.0,0.07562]
[1778119338876,49.34,81139.67,78.2,-0.00107,0.0,0.07562]
[1778119343406,49.34,81140.75,78.2,-0.00106,0.0,0.07538]
[1778119344505,49.34,81141.04,78.2,-0.00106,0.0,0.07532]
[1778119347763,49.34,81151.71,78.2,-0.00103,0.0,0.073]
[1778119349977,49.34,81150.4,78.2,-0.00103,0.0,0.07328]
[1778119350833,49.34,81150.4,78.2,-0.00103,0.0,0.07328]
[1778119356280,49.34,81146.21,78.2,-0.00103,0.0,0.07311]
[1778119356383,49.34,81146.21,78.2,-0.00103,0.0,0.07311]
[1778119356894,49.34,81146.21,78.2,-0.00103,0.0,0.07311]
[1778119357524,49.34,81142.17,78.2,-0.00104,0.0,0.07398]
[1778119357833,49.34,81136.62,78.2,-0.00106,0.0,0.0752]
[1778119358563,49.34,81136.62,78.2,-0.00106,0.0,0.0752]
[1778119359191,49.34,81136.57,78.2,-0.00106,0.0,0.07521]
[1778119364882,49.34,81138.16,78.2,-0.00106,0.0,0.07486]
[1778119365382,49.34,81138.16,78.2,-0.00106,0.0,0.07486]
[1778119365947,49.34,81138.16,78.2,-0.00106,0.0,0.07486]
[1778119366572,49.34,81137.08,78.2,-0.00106,0.0,0.0751]
[1778119367131,49.34,81136.8,78.2,-0.00106,0.0,0.07516]
[1778119367722,49.34,81136.8,78.2,-0.00106,0.0,0.07516]
[1778119368233,49.34,81136.8,78.2,-0.00106,0.0,0.07516]
[1778119371931,49.34,81128.71,78.2,-0.00109,0.0,0.07696]
[1778119374948,49.34,81125.54,78.2,-0.0011,0.0,0.07768]
[1778119375311,49.34,81125.57,78.2,-0.0011,0.0,0.07767]
[1778119378913,49.34,81125.52,78.2,-0.0011,0.0,0.07768]
[1778119379583,49.34,81125.71,78.2,-0.0011,0.0,0.07764]
[1778119380781,49.34,81125.42,78.2,-0.0011,0.0,0.0777]
[1778119381754,49.34,81125.42,78.2,-0.0011,0.0,0.0777]
[1778119383169,49.34,81123.26,78.2,-0.00111,0.0,0.0782]
[1778119383765,49.34,81123.26,78.2,-0.00111,0.0,0.0782]
[1778119384843,49.34,81122.07,78.2,-0.00111,0.0,0.07847]
[1778119385245,49.34,81121.13,78.2,-0.00112,0.0,0.07868]
[1778119387036,49.34,81128.82,78.2,-0.00109,0.0,0.07694]
[1778119388958,49.34,81128.82,78.2,-0.00109,0.0,0.07694]
[1778119389614,49.34,81132.2,78.2,-0.00108,0.0,0.07618]
[1778119392750,49.34,81135.83,78.2,-0.00106,0.0,0.07537]
[1778119393246,49.34,81139.02,78.2,-0.00105,0.0,0.07467]
[1778119394460,49.34,81137.58,78.2,-0.00106,0.0,0.07499]
[1778119395701,49.34,81138.78,78.2,-0.00105,0.0,0.07472]
[1778119396246,49.34,81143.01,78.2,-0.00104,0.0,0.0738]
[1778119396939,49.34,81143.01,78.2,-0.00104,0.0,0.0738]
[1778119402502,49.34,81141.3,78.2,-0.00105,0.0,0.07417]
[1778119402949,49.34,81141.3,78.2,-0.00105,0.0,0.07417]
[1778119403555,49.34,81141.14,78.2,-0.00105,0.0,0.07421]
[1778119403937,49.34,81141.14,78.2,-0.00105,0.0,0.07421]
[1778119404790,49.34,81139.13,78.2,-0.00105,0.0,0.07465]
[1778119405398,49.34,81139.13,78.2,-0.00105,0.0,0.07465]
[1778119406747,49.34,81139.13,78.2,-0.00105,0.0,0.07465]
[1778119407404,49.34,81139.2,78.2,-0.00105,0.0,0.07463]
[1778119410226,49.34,81138.41,78.2,-0.00106,0.0,0.0748]
[1778119410806,49.34,81138.41,78.2,-0.00106,0.0,0.0748]
[1778119411561,49.34,81137.7,78.2,-0.00106,0.0,0.07496]
[1778119412018,49.34,81137.7,78.2,-0.00106,0.0,0.07496]
[1778119412829,49.34,81137.6,78.2,-0.00104,0.0,0.07389]
[1778119413347,49.34,81136.93,78.2,-0.00105,0.0,0.07404]
[1778119415577,49.34,81136.26,78.2,-0.00105,0.0,0.07419]
[1778119416022,49.34,81136.26,78.2,-0.00105,0.0,0.07419]
[1778119423816,49.34,81135.88,78.2,-0.00105,0.0,0.07427]
[1778119424271,49.34,81136.0,78.2,-0.00105,0.0,0.07424]
[1778119424801,49.34,81136.0,78.2,-0.00105,0.0,0.07424]
[1778119425477,49.34,81136.23,78.2,-0.00105,0.0,0.07419]
[1778119426851,49.34,81131.74,78.2,-0.00106,0.0,0.07518]
[1778119428139,49.34,81132.2,78.2,-0.00106,0.0,0.07508]
[1778119430489,49.34,81133.75,78.2,-0.00106,0.0,0.07474]
[1778119430981,49.34,81133.75,78.2,-0.00106,0.0,0.07474]
[1778119431786,49.34,81138.95,78.2,-0.00104,0.0,0.0736]
[1778119432164,49.34,81142.39,78.2,-0.00103,0.0,0.07286]
[1778119432282,49.34,81142.39,78.2,-0.00103,0.0,0.07286]
[1778119432329,49.34,81142.39,78.2,-0.00103,0.0,0.07286]
[1778119434348,49.34,81149.3,78.2,-0.001,0.0,0.07139]
[1778119435361,49.34,81152.71,78.2,-0.00099,0.0,0.07067]
[1778119435404,49.34,81152.71,78.2,-0.00099,0.0,0.07067]
[1778119436361,49.34,81154.97,78.2,-0.00099,0.0,0.0702]
[1778119441982,49.34,81158.05,78.2,-0.00098,0.0,0.06957]
[1778119442692,49.34,81157.1,78.2,-0.00098,0.0,0.06976]
[1778119444371,49.34,81156.5,78.2,-0.00098,0.0,0.06989]
[1778119444842,49.34,81156.5,78.2,-0.00098,0.0,0.06989]
[1778119445607,49.34,81156.62,78.2,-0.00098,0.0,0.06986]
[1778119445979,49.34,81156.62,78.2,-0.00098,0.0,0.06986]
[1778119446896,49.34,81154.86,78.2,-0.00099,0.0,0.07023]
[1778119446981,49.34,81154.86,78.2,-0.00099,0.0,0.07023]
[1778119447208,49.34,81149.87,78.2,-0.001,0.0,0.07127]
[1778119447285,49.34,81149.87,78.2,-0.001,0.0,0.07127]
[1778119447457,49.34,81138.13,78.2,-0.00104,0.0,0.07378]
[1778119448464,49.34,81131.94,78.2,-0.00106,0.0,0.07513]
[1778119453028,49.34,81130.29,78.2,-0.00107,0.0,0.0755]
[1778119453684,49.34,81130.0,78.2,-0.00107,0.0,0.07556]
[1778119454304,49.34,81129.82,78.2,-0.00107,0.0,0.0756]
[1778119454730,49.34,81129.82,78.2,-0.00107,0.0,0.0756]
[1778119455513,49.34,81122.38,78.2,-0.0011,0.0,0.07727]
[1778119457693,49.34,81117.92,78.2,-0.00111,0.0,0.07829]
[1778119458134,49.34,81114.31,78.2,-0.00112,0.0,0.07912]
[1778119458774,49.34,81114.31,78.2,-0.00112,0.0,0.07912]
[1778119459229,49.34,81114.28,78.2,-0.00112,0.0,0.07912]
[1778119460966,49.34,81114.78,78.2,-0.00112,0.0,0.07901]
[1778119462393,49.34,81114.43,78.2,-0.00112,0.0,0.07909]
[1778119465796,49.34,81115.97,78.2,-0.00112,0.0,0.07873]
[1778119466431,49.34,81116.1,78.2,-0.00112,0.0,0.0787]
[1778119471757,49.34,81113.36,78.2,-0.00113,0.0,0.07934]
[1778119472243,49.34,81111.64,78.2,-0.00112,0.0,0.07859]
[1778119477096,49.34,81106.53,78.2,-0.00114,0.0,0.07977]
[1778119477562,49.34,81106.53,78.2,-0.00114,0.0,0.07977]
[1778119478392,49.34,81106.25,78.2,-0.00114,0.0,0.07984]
[1778119478983,49.34,81106.25,78.2,-0.00114,0.0,0.07984]
[1778119483660,49.34,81104.46,78.2,-0.00114,0.0,0.08026]
[1778119484107,49.34,81104.46,78.2,-0.00114,0.0,0.08026]
[1778119486661,49.34,81106.96,78.2,-0.00113,0.0,0.07967]
[1778119486780,49.34,81106.96,78.2,-0.00113,0.0,0.07967]
[1778119487746,49.34,81112.61,78.2,-0.00111,0.0,0.07837]
[1778119488829,49.34,81112.61,78.2,-0.00111,0.0,0.07837]
[1778119489947,49.34,81113.5,78.2,-0.00111,0.0,0.07816]
[1778119491772,49.34,81113.44,78.2,-0.00111,0.0,0.07818]
[1778119493567,49.34,81111.66,78.2,-0.00112,0.0,0.07858]
[1778119498823,49.34,81113.04,78.2,-0.00111,0.0,0.07827]
[1778119503859,49.34,81113.53,78.2,-0.00111,0.0,0.07816]
[1778119504325,49.34,81113.53,78.2,-0.00111,0.0,0.07816]
[1778119504689,49.34,81113.53,78.2,-0.00111,0.0,0.07816]
[1778119504865,49.34,81119.66,78.2,-0.00109,0.0,0.07676]
[1778119505399,49.34,81119.66,78.2,-0.00109,0.0,0.07676]
[1778119505929,49.34,81119.66,78.2,-0.00109,0.0,0.07676]
[1778119507798,49.34,81120.3,78.2,-0.00109,0.0,0.07662]
[1778119509621,49.34,81120.14,78.2,-0.00109,0.0,0.07666]
[1778119510909,49.34,81114.67,78.2,-0.00111,0.0,0.07789]
[1778119513404,49.34,81110.07,78.2,-0.00112,0.0,0.07895]
[1778119513930,49.34,81110.07,78.2,-0.00112,0.0,0.07895]
[1778119515782,49.34,81108.48,78.2,-0.00113,0.0,0.07932]
[1778119516204,49.34,81108.52,78.2,-0.00113,0.0,0.07931]
[1778119518708,49.34,81108.27,78.2,-0.00113,0.0,0.07937]
[1778119519354,49.34,81107.51,78.2,-0.00113,0.0,0.07954]
[1778119521814,49.34,81107.36,78.2,-0.00113,0.0,0.07958]
[1778119522360,49.34,81107.5,78.2,-0.00113,0.0,0.07955]
[1778119525263,49.34,81107.29,78.2,-0.00113,0.0,0.0796]
[1778119525811,49.34,81107.29,78.2,-0.00113,0.0,0.0796]
[1778119527031,49.34,81107.47,78.2,-0.00113,0.0,0.07955]
[1778119527667,49.34,81107.51,78.2,-0.00113,0.0,0.07954]
[1778119529816,49.34,81107.5,78.2,-0.00113,0.0,0.07955]
[1778119530802,49.34,81110.62,78.2,-0.00112,0.0,0.07882]
[1778119531050,49.34,81110.83,78.2,-0.0011,0.0,0.07764]
[1778119533360,49.34,81110.06,78.2,-0.00111,0.0,0.07781]
[1778119533909,49.34,81110.06,78.2,-0.00111,0.0,0.07781]
[1778119540242,49.34,81106.08,78.2,-0.00112,0.0,0.07873]
[1778119542120,49.34,81101.29,78.2,-0.00114,0.0,0.07984]
[1778119543383,49.34,81098.25,78.2,-0.00115,0.0,0.08055]
[1778119544080,49.34,81098.25,78.2,-0.00115,0.0,0.08055]
[1778119544774,49.34,81098.13,78.2,-0.00115,0.0,0.08058]
[1778119545260,49.34,81098.89,78.2,-0.00115,0.0,0.0804]
[1778119545830,49.34,81098.89,78.2,-0.00115,0.0,0.0804]
[1778119546366,49.34,81094.06,78.2,-0.00117,0.0,0.08154]
[1778119551449,49.34,81097.98,78.2,-0.00115,0.0,0.08062]
[1778119552211,49.34,81098.83,78.2,-0.00115,0.0,0.08041]
[1778119552734,49.34,81098.83,78.2,-0.00115,0.0,0.08041]
[1778119553191,49.34,81096.74,78.2,-0.00116,0.0,0.08091]
[1778119555743,49.34,81099.85,78.2,-0.00114,0.0,0.08018]
[1778119556321,49.34,81099.66,78.2,-0.00114,0.0,0.08022]
[1778119558713,49.34,81099.66,78.2,-0.00114,0.0,0.08022]
[1778119559188,49.34,81099.93,78.2,-0.00114,0.0,0.08016]
[1778119560328,49.34,81099.93,78.2,-0.00114,0.0,0.08016]
[1778119563444,49.34,81096.99,78.2,-0.00115,0.0,0.08085]
[1778119567284,49.34,81092.58,78.2,-0.00117,0.0,0.0819]
[1778119567713,49.34,81092.58,78.2,-0.00117,0.0,0.0819]
[1778119567823,49.34,81092.58,78.2,-0.00117,0.0,0.0819]
[1778119568361,49.34,81090.51,78.2,-0.00118,0.0,0.08239]
[1778119571349,49.34,81079.03,78.2,-0.00122,0.0,0.08519]
[1778119572564,49.34,81079.03,78.2,-0.00122,0.0,0.08519]
[1778119573182,49.34,81079.03,78.2,-0.00122,0.0,0.08519]
[1778119574316,49.34,81076.83,78.2,-0.00123,0.0,0.08574]
[1778119574944,49.34,81076.83,78.2,-0.00123,0.0,0.08574]
[1778119575652,49.34,81076.62,78.2,-0.00123,0.0,0.08579]
[1778119576097,49.34,81076.62,78.2,-0.00123,0.0,0.08579]
[1778119577642,49.34,81076.47,78.2,-0.00123,0.0,0.08583]
[1778119577655,49.34,81076.47,78.2,-0.00123,0.0,0.08583]
[1778119577688,49.34,81076.47,78.2,-0.00123,0.0,0.08583]
[1778119578802,49.34,81076.32,78.2,-0.00123,0.0,0.08587]
[1778119578865,49.34,81082.33,78.2,-0.00121,0.0,0.08438]
[1778119579602,49.34,81082.33,78.2,-0.00121,0.0,0.08438]
[1778119579619,49.34,81082.33,78.2,-0.00121,0.0,0.08438]
[1778119579667,49.34,81088.25,78.2,-0.00119,0.0,0.08294]
[1778119581420,49.34,81094.3,78.2,-0.00116,0.0,0.08149]
[1778119584108,49.34,81093.22,78.2,-0.00117,0.0,0.08174]
[1778119584123,49.34,81084.36,78.2,-0.0012,0.0,0.08388]
[1778119584851,49.34,81084.36,78.2,-0.0012,0.0,0.08388]
[1778119584859,49.34,81078.95,78.2,-0.00122,0.0,0.08521]
[1778119586040,49.34,81078.95,78.2,-0.00122,0.0,0.08521]
[1778119586897,49.34,81079.05,78.2,-0.00122,0.0,0.08519]
[1778119587537,49.34,81079.47,78.2,-0.00122,0.0,0.08508]
[1778119588101,49.34,81079.47,78.2,-0.00122,0.0,0.08508]
[1778119594511,49.34,81087.7,78.2,-0.00117,0.0,0.08188]
[1778119596525,49.34,81093.52,78.2,-0.00115,0.0,0.0805]
[1778119597600,49.34,81093.52,78.2,-0.00115,0.0,0.0805]
[1778119598204,49.34,81093.52,78.2,-0.00115,0.0,0.0805]
[1778119598696,49.34,81093.71,78.2,-0.00115,0.0,0.08045]
[1778119599134,49.34,81093.71,78.2,-0.00115,0.0,0.08045]
[1778119599907,49.34,81093.95,78.2,-0.00115,0.0,0.0804]
[1778119601388,49.34,81093.96,78.2,-0.00115,0.0,0.08039]
[1778119602643,49.34,81095.46,78.2,-0.00114,0.0,0.08004]
[1778119603090,49.34,81095.46,78.2,-0.00114,0.0,0.08004]
[1778119604504,49.34,81100.39,78.2,-0.00113,0.0,0.07889]
[1778119604942,49.34,81100.39,78.2,-0.00113,0.0,0.07889]
[1778119605926,49.34,81101.24,78.2,-0.00112,0.0,0.0787]
[1778119606386,49.34,81101.19,78.2,-0.00112,0.0,0.07871]
[1778119607002,49.34,81101.19,78.2,-0.00112,0.0,0.07871]
[1778119607432,49.34,81101.45,78.2,-0.00112,0.0,0.07865]
[1778119608378,49.34,81101.62,78.2,-0.00112,0.0,0.07861]
[1778119608810,49.34,81101.62,78.2,-0.00112,0.0,0.07861]
[1778119609179,49.34,81101.62,78.2,-0.00112,0.0,0.07861]
[1778119609682,49.34,81103.1,78.2,-0.00112,0.0,0.07827]
[1778119615677,49.34,81102.23,78.2,-0.00112,0.0,0.07847]
[1778119616390,49.34,81102.23,78.2,-0.00112,0.0,0.07847]
[1778119621719,49.34,81102.29,78.2,-0.00112,0.0,0.07845]
[1778119623095,49.34,81102.29,78.2,-0.00112,0.0,0.07845]
[1778119623734,49.34,81112.49,78.2,-0.00108,0.0,0.07614]
[1778119626755,49.34,81106.29,78.2,-0.0011,0.0,0.07754]
[1778119627591,49.34,81106.29,78.2,-0.0011,0.0,0.07754]
[1778119628270,49.34,81102.6,78.2,-0.00112,0.0,0.07838]
[1778119633535,49.34,81101.47,78.2,-0.00112,0.0,0.07864]
[1778119634069,49.34,81101.47,78.2,-0.00112,0.0,0.07864]
[1778119635812,49.34,81101.76,78.2,-0.00112,0.0,0.07858]
[1778119636346,49.34,81099.87,78.2,-0.00113,0.0,0.07901]
[1778119636802,49.34,81099.87,78.2,-0.00113,0.0,0.07901]
[1778119636978,49.34,81099.87,78.2,-0.00113,0.0,0.07901]
[1778119637808,49.34,81098.51,78.2,-0.00113,0.0,0.07933]
[1778119637980,49.34,81098.51,78.2,-0.00113,0.0,0.07933]
[1778119638843,49.34,81089.15,78.2,-0.00117,0.0,0.08153]
[1778119643878,49.34,81086.34,78.2,-0.00118,0.0,0.08221]
[1778119644426,49.34,81086.34,78.2,-0.00118,0.0,0.08221]
[1778119644857,49.34,81086.34,78.2,-0.00118,0.0,0.08221]
[1778119647906,49.34,81081.0,78.2,-0.0012,0.0,0.0835]
[1778119649630,49.34,81080.12,78.2,-0.0012,0.0,0.08371]
[1778119649865,49.34,81080.12,78.2,-0.0012,0.0,0.08371]
[1778119650959,49.34,81079.92,78.2,-0.0012,0.0,0.08376]
[1778119651717,49.34,81079.16,78.2,-0.00119,0.0,0.08274]
[1778119656969,49.34,81077.4,78.2,-0.00119,0.0,0.08317]
[1778119660997,49.34,81084.32,78.2,-0.00117,0.0,0.0815]
[1778119663984,49.34,81083.76,78.2,-0.00117,0.0,0.08164]
[1778119664550,49.34,81083.11,78.2,-0.00117,0.0,0.08179]
[1778119664564,49.34,81083.11,78.2,-0.00117,0.0,0.08179]
[1778119664602,49.34,81083.11,78.2,-0.00117,0.0,0.08179]
[1778119664678,49.34,81083.11,78.2,-0.00117,0.0,0.08179]
[1778119665312,49.34,81084.07,78.2,-0.00117,0.0,0.08156]
[1778119665859,49.34,81084.07,78.2,-0.00117,0.0,0.08156]
[1778119668595,49.34,81086.57,78.2,-0.00116,0.0,0.08097]
[1778119669754,49.34,81086.27,78.2,-0.00116,0.0,0.08104]
[1778119670281,49.34,81086.27,78.2,-0.00116,0.0,0.08104]
[1778119670796,49.34,81086.3,78.2,-0.00116,0.0,0.08103]
[1778119671278,49.34,81086.3,78.2,-0.00116,0.0,0.08103]
[1778119673516,49.34,81085.21,78.2,-0.00117,0.0,0.08129]
[1778119673566,49.34,81085.21,78.2,-0.00117,0.0,0.08129]
[1778119676535,49.34,81079.05,78.2,-0.00119,0.0,0.08277]
[1778119676979,49.34,81079.05,78.2,-0.00119,0.0,0.08277]
[1778119683847,49.34,81079.61,78.2,-0.00119,0.0,0.08263]
[1778119684488,49.34,81079.47,78.2,-0.00119,0.0,0.08267]
[1778119688460,49.34,81079.53,78.2,-0.00119,0.0,0.08265]
[1778119688945,49.34,81079.53,78.2,-0.00119,0.0,0.08265]
[1778119689655,49.34,81080.28,78.2,-0.00118,0.0,0.08247]
[1778119689699,49.34,81080.28,78.2,-0.00118,0.0,0.08247]
[1778119689715,49.34,81080.28,78.2,-0.00118,0.0,0.08247]
[1778119690035,49.34,81080.28,78.2,-0.00118,0.0,0.08247]
[1778119690200,49.34,81085.63,78.2,-0.00116,0.0,0.08119]
[1778119691210,49.34,81091.14,78.2,-0.00114,0.0,0.07989]
[1778119696245,49.34,81088.5,78.2,-0.00115,0.0,0.08051]
[1778119696631,49.34,81088.5,78.2,-0.00115,0.0,0.08051]
[1778119697190,49.34,81088.5,78.2,-0.00115,0.0,0.08051]
[1778119698259,49.34,81094.36,78.2,-0.00113,0.0,0.07914]
[1778119698912,49.34,81094.36,78.2,-0.00113,0.0,0.07914]
[1778119699599,49.34,81096.87,78.2,-0.00112,0.0,0.07856]
[1778119703528,49.34,81095.14,78.2,-0.00113,0.0,0.07896]
[1778119704643,49.34,81093.87,78.2,-0.00113,0.0,0.07925]
[1778119707758,49.34,81091.86,78.2,-0.00114,0.0,0.07972]
[1778119708217,49.34,81091.86,78.2,-0.00114,0.0,0.07972]
[1778119715721,49.34,81089.27,78.2,-0.00113,0.0,0.07916]
[1778119716145,49.34,81089.27,78.2,-0.00113,0.0,0.07916]
[1778119716814,49.34,81089.17,78.2,-0.00113,0.0,0.07919]
[1778119717582,49.34,81088.75,78.2,-0.00114,0.0,0.07929]
[1778119718608,49.34,81088.75,78.2,-0.00114,0.0,0.07929]
[1778119719183,49.34,81088.75,78.2,-0.00114,0.0,0.07929]
[1778119724195,49.34,81086.73,78.2,-0.00114,0.0,0.07976]
[1778119728278,49.34,81088.67,78.2,-0.00114,0.0,0.0793]
[1778119729442,49.34,81088.25,78.2,-0.00114,0.0,0.0794]
[1778119732609,49.34,81088.17,78.2,-0.00114,0.0,0.07942]
[1778119733923,49.34,81084.84,78.2,-0.00115,0.0,0.0802]
[1778119734589,49.34,81083.54,78.2,-0.00115,0.0,0.08051]
[1778119735759,49.34,81083.86,78.2,-0.00115,0.0,0.08043]
[1778119736227,49.34,81083.86,78.2,-0.00115,0.0,0.08043]
[1778119737106,49.34,81084.56,78.2,-0.00115,0.0,0.08027]
[1778119737774,49.34,81083.1,78.2,-0.00116,0.0,0.08061]
[1778119738182,49.34,81083.1,78.2,-0.00116,0.0,0.08061]
[1778119739296,49.34,81083.45,78.2,-0.00116,0.0,0.08053]
[1778119739826,49.34,81083.45,78.2,-0.00116,0.0,0.08053]
[1778119740525,49.34,81082.98,78.2,-0.00116,0.0,0.08064]
[1778119740921,49.34,81082.98,78.2,-0.00116,0.0,0.08064]
[1778119743328,49.34,81082.24,78.2,-0.00116,0.0,0.08082]
[1778119743874,49.34,81080.4,78.2,-0.00117,0.0,0.08125]
[1778119745611,49.34,81081.09,78.2,-0.00116,0.0,0.08109]
[1778119746148,49.34,81081.09,78.2,-0.00116,0.0,0.08109]
[1778119755250,49.34,81083.4,78.2,-0.00116,0.0,0.08054]
[1778119756519,49.34,81083.48,78.2,-0.00116,0.0,0.08052]
[1778119761377,49.34,81085.86,78.2,-0.00115,0.0,0.07996]
[1778119761735,49.34,81082.52,78.2,-0.00116,0.0,0.08075]
[1778119762869,49.34,81081.29,78.2,-0.00116,0.0,0.08104]
[1778119762914,49.34,81066.23,78.2,-0.00122,0.0,0.08469]
[1778119763976,49.34,81066.23,78.2,-0.00122,0.0,0.08469]
[1778119767551,49.34,81063.59,78.2,-0.00123,0.0,0.08535]
[1778119767939,49.34,81063.59,78.2,-0.00123,0.0,0.08535]
[1778119773468,49.34,81058.49,78.2,-0.00123,0.0,0.08539]
[1778119774711,49.34,81057.78,78.2,-0.00124,0.0,0.08556]
[1778119775804,49.34,81057.56,78.2,-0.00124,0.0,0.08562]
[1778119776352,49.34,81057.56,78.2,-0.00124,0.0,0.08562]
[1778119782625,49.34,81054.79,78.2,-0.00125,0.0,0.08631]
[1778119783220,49.34,81054.79,78.2,-0.00125,0.0,0.08631]
[1778119784481,49.34,81054.56,78.2,-0.00125,0.0,0.08637]
[1778119785047,49.34,81054.56,78.2,-0.00125,0.0,0.08637]
[1778119788891,49.34,81046.61,78.2,-0.00128,0.0,0.0884]
[1778119789670,49.34,81046.61,78.2,-0.00128,0.0,0.0884]
[1778119789822,49.34,81046.61,78.2,-0.00128,0.0,0.0884]
[1778119789898,49.34,81040.45,78.2,-0.00131,0.0,0.08999]
[1778119790519,49.34,81040.45,78.2,-0.00131,0.0,0.08999]
[1778119791021,49.34,81040.45,78.2,-0.00131,0.0,0.08999]
[1778119791244,49.34,81040.45,78.2,-0.00131,0.0,0.08999]
[1778119791335,49.34,81026.0,78.2,-0.00137,0.0,0.09384]
[1778119792004,49.34,81026.0,78.2,-0.00137,0.0,0.09384]
[1778119792078,49.34,81014.76,78.2,-0.00142,0.0,0.09694]
[1778119797954,49.34,81015.9,78.2,-0.00141,0.0,0.09662]
[1778119800191,49.34,81015.26,78.2,-0.00142,0.0,0.0968]
[1778119800776,49.34,81015.11,78.2,-0.00142,0.0,0.09684]
[1778119803858,49.34,81016.39,78.2,-0.00141,0.0,0.09648]
[1778119804492,49.34,81020.43,78.2,-0.00139,0.0,0.09536]
[1778119806190,49.34,81025.47,78.2,-0.00137,0.0,0.09399]
[1778119806822,49.34,81025.75,78.2,-0.00137,0.0,0.09391]
[1778119807331,49.34,81025.75,78.2,-0.00137,0.0,0.09391]
[1778119807768,49.34,81026.64,78.2,-0.00137,0.0,0.09367]
[1778119813067,49.34,81033.76,78.2,-0.00134,0.0,0.09176]
[1778119813698,49.34,81033.76,78.2,-0.00134,0.0,0.09176]
[1778119814378,49.34,81033.76,78.2,-0.00134,0.0,0.09176]
[1778119815517,49.34,81033.55,78.2,-0.00134,0.0,0.09181]
[1778119815961,49.34,81033.55,78.2,-0.00134,0.0,0.09181]
[1778119819020,49.34,81032.18,78.2,-0.00134,0.0,0.09218]
[1778119819659,49.34,81032.88,78.2,-0.00134,0.0,0.09199]
[1778119820073,49.34,81032.88,78.2,-0.00134,0.0,0.09199]
[1778119820830,49.34,81032.23,78.2,-0.00134,0.0,0.09216]
[1778119821967,49.34,81036.36,78.2,-0.00132,0.0,0.09107]
[1778119822696,49.34,81037.82,78.2,-0.00132,0.0,0.09068]
[1778119824554,49.34,81037.49,78.2,-0.00132,0.0,0.09077]
[1778119824884,49.34,81037.49,78.2,-0.00132,0.0,0.09077]
[1778119829848,49.34,81038.13,78.2,-0.00132,0.0,0.0906]
[1778119830858,49.34,81037.94,78.2,-0.00132,0.0,0.09065]
[1778119831196,49.34,81038.31,78.2,-0.0013,0.0,0.08926]
[1778119832272,49.34,81038.31,78.2,-0.0013,0.0,0.08926]
[1778119832847,49.34,81037.83,78.2,-0.0013,0.0,0.08939]
[1778119834309,49.34,81038.1,78.2,-0.0013,0.0,0.08932]
[1778119834850,49.34,81038.4,78.2,-0.0013,0.0,0.08924]
[1778119835273,49.34,81038.4,78.2,-0.0013,0.0,0.08924]
[1778119835346,49.34,81038.4,78.2,-0.0013,0.0,0.08924]
[1778119836442,49.34,81038.66,78.2,-0.0013,0.0,0.08917]
[1778119837710,49.34,81037.84,78.2,-0.0013,0.0,0.08939]
[1778119843279,49.34,81038.15,78.2,-0.0013,0.0,0.08931]
[1778119845879,49.34,81038.02,78.2,-0.0013,0.0,0.08934]
[1778119846440,49.34,81038.02,78.2,-0.0013,0.0,0.08934]
[1778119846300,49.34,81031.15,78.2,-0.00133,0.0,0.09114]
[1778119851414,49.34,81028.35,78.2,-0.00134,0.0,0.09189]
[1778119856371,49.34,81021.85,78.2,-0.00137,0.0,0.09363]
[1778119861406,49.34,81020.01,78.2,-0.00138,0.0,0.09414]
[1778119866441,49.34,81017.34,78.2,-0.00139,0.0,0.09487]
[1778119868693,49.34,81021.11,78.2,-0.00137,0.0,0.09384]
[1778119869314,49.34,81021.11,78.2,-0.00137,0.0,0.09384]
[1778119869915,49.34,81021.5,78.2,-0.00137,0.0,0.09373]
[1778119871909,49.34,81021.27,78.2,-0.00137,0.0,0.09379]
[1778119872636,49.34,81020.81,78.2,-0.00137,0.0,0.09392]
[1778119875334,49.34,81020.73,78.2,-0.00137,0.0,0.09394]
[1778119877144,49.34,81019.96,78.2,-0.00138,0.0,0.09415]
[1778119880171,49.34,81020.62,78.2,-0.00137,0.0,0.09397]
[1778119880704,49.34,81024.65,78.2,-0.00136,0.0,0.09288]
[1778119881206,49.34,81024.65,78.2,-0.00136,0.0,0.09288]
[1778119882283,49.34,81026.76,78.2,-0.00135,0.0,0.09231]
[1778119883868,49.34,81028.98,78.2,-0.00134,0.0,0.09172]
[1778119883904,49.34,81028.98,78.2,-0.00134,0.0,0.09172]
[1778119884568,49.34,81022.98,78.2,-0.00136,0.0,0.09333]
[1778119887980,49.34,81021.58,78.2,-0.00137,0.0,0.09371]
[1778119888392,49.34,81021.58,78.2,-0.00137,0.0,0.09371]
[1778119889050,49.34,81021.75,78.2,-0.00137,0.0,0.09366]
[1778119889922,49.34,81021.75,78.2,-0.00137,0.0,0.09366]
[1778119890465,49.34,81021.75,78.2,-0.00137,0.0,0.09366]
[1778119891050,49.34,81021.51,78.2,-0.00137,0.0,0.09373]
[1778119891671,49.34,81021.44,78.2,-0.00135,0.0,0.09242]
[1778119892121,49.34,81021.44,78.2,-0.00135,0.0,0.09242]
[1778119892490,49.34,81021.44,78.2,-0.00135,0.0,0.09242]
[1778119892931,49.34,81021.68,78.2,-0.00135,0.0,0.09235]
[1778119894131,49.34,81021.62,78.2,-0.00135,0.0,0.09237]
[1778119894442,49.34,81021.62,78.2,-0.00135,0.0,0.09237]
[1778119894701,49.34,81021.45,78.2,-0.00135,0.0,0.09241]
[1778119895431,49.34,81021.45,78.2,-0.00135,0.0,0.09241]
[1778119894784,49.34,81014.58,78.2,-0.00138,0.0,0.09428]
[1778119896347,49.34,81014.58,78.2,-0.00138,0.0,0.09428]
[1778119896448,49.34,81005.44,78.2,-0.00142,0.0,0.0968]
[1778119896857,49.34,81005.44,78.2,-0.00142,0.0,0.0968]
[1778119899100,49.34,81002.44,78.2,-0.00143,0.0,0.09764]
[1778119899854,49.34,81002.89,78.2,-0.00143,0.0,0.09752]
[1778119904278,49.34,81001.9,78.2,-0.00144,0.0,0.0978]
[1778119904298,49.34,81001.9,78.2,-0.00144,0.0,0.0978]
[1778119905711,49.34,80999.68,78.2,-0.00145,0.0,0.09843]
[1778119905720,49.34,80999.68,78.2,-0.00145,0.0,0.09843]
[1778119905728,49.34,80991.86,78.2,-0.00148,0.0,0.10067]
[1778119907737,49.34,80985.49,78.2,-0.00151,0.0,0.10253]
[1778119909099,49.34,80985.49,78.2,-0.00151,0.0,0.10253]
[1778119910993,49.34,80984.67,78.2,-0.00152,0.0,0.10277]
[1778119911647,49.34,80984.58,78.2,-0.00152,0.0,0.1028]
[1778119912227,49.34,80984.58,78.2,-0.00152,0.0,0.1028]
[1778119913779,49.34,80978.77,78.2,-0.00155,0.0,0.10452]
[1778119915179,49.34,80978.77,78.2,-0.00155,0.0,0.10452]
[1778119915831,49.34,80973.6,78.2,-0.00157,0.0,0.10608]
[1778119921835,49.34,80972.46,78.2,-0.00158,0.0,0.10643]
[1778119926312,49.34,80973.27,78.2,-0.00157,0.0,0.10618]
[1778119927139,49.34,80972.02,78.2,-0.00158,0.0,0.10656]
[1778119932913,49.34,80971.13,78.2,-0.00158,0.0,0.10683]
[1778119933751,49.34,80971.13,78.2,-0.00158,0.0,0.10683]
[1778119934097,49.34,80971.13,78.2,-0.00158,0.0,0.10683]
[1778119935446,49.34,80974.48,78.2,-0.00157,0.0,0.10581]
[1778119935545,49.34,80983.2,78.2,-0.00152,0.0,0.1032]
[1778119935900,49.34,80983.2,78.2,-0.00152,0.0,0.1032]
[1778119940100,49.34,80985.39,78.2,-0.00151,0.0,0.10256]
[1778119940684,49.34,80985.05,78.2,-0.00152,0.0,0.10266]
[1778119942000,49.34,80982.71,78.2,-0.00153,0.0,0.10335]
[1778119942446,49.34,80982.71,78.2,-0.00153,0.0,0.10335]
[1778119942579,49.34,80982.01,78.2,-0.00153,0.0,0.10356]
[1778119942809,49.34,80982.01,78.2,-0.00153,0.0,0.10356]
[1778119942983,49.34,80974.5,78.2,-0.00157,0.0,0.10581]
[1778119943990,49.34,80964.93,78.2,-0.00161,1e-05,0.10874]
[1778119944997,49.34,80956.5,78.2,-0.00166,1e-05,0.11138]
[1778119947414,49.34,80955.97,78.2,-0.00166,1e-05,0.11155]
[1778119947999,49.34,80957.61,78.2,-0.00165,1e-05,0.11103]
[1778119950997,49.34,80956.68,78.2,-0.00166,1e-05,0.11133]
[1778119951096,49.34,80956.68,78.2,-0.00166,1e-05,0.11133]
[1778119951120,49.34,80956.68,78.2,-0.00166,1e-05,0.11133]
[1778119951884,49.34,80956.77,78.2,-0.00163,1e-05,0.10977]
[1778119953165,49.34,80959.77,78.2,-0.00162,1e-05,0.10884]
[1778119953238,49.34,80959.77,78.2,-0.00162,1e-05,0.10884]
[1778119954215,49.34,80961.93,78.2,-0.00161,1e-05,0.10817]
[1778119954315,49.34,80967.37,78.2,-0.00158,0.0,0.1065]
[1778119954838,49.34,80967.37,78.2,-0.00158,0.0,0.1065]
[1778119958858,49.34,80967.78,78.2,-0.00158,0.0,0.10637]
[1778119958873,49.34,80967.78,78.2,-0.00158,0.0,0.10637]
[1778119959871,49.34,80972.03,78.2,-0.00156,0.0,0.10508]
[1778119960104,49.34,80977.47,78.2,-0.00153,0.0,0.10346]
[1778119961870,49.34,80978.2,78.2,-0.00153,0.0,0.10324]
[1778119962696,49.34,80977.71,78.2,-0.00153,0.0,0.10338]
[1778119964327,49.34,80977.45,78.2,-0.00153,0.0,0.10346]
[1778119964953,49.34,80976.89,78.2,-0.00153,0.0,0.10363]
[1778119965739,49.34,80972.57,78.2,-0.00156,0.0,0.10492]
[1778119966328,49.34,80972.57,78.2,-0.00156,0.0,0.10492]
[1778119966984,49.34,80972.04,78.2,-0.00156,0.0,0.10508]
[1778119970380,49.34,80966.81,78.2,-0.00158,0.0,0.10667]
[1778119970996,49.34,80966.18,78.2,-0.00159,1e-05,0.10686]
[1778119974699,49.34,80971.9,78.2,-0.00156,0.0,0.10512]
[1778119975222,49.34,80971.9,78.2,-0.00156,0.0,0.10512]
[1778119978178,49.34,80974.93,78.2,-0.00154,0.0,0.10421]
[1778119979483,49.34,80974.93,78.2,-0.00154,0.0,0.10421]
[1778119979959,49.34,80974.97,78.2,-0.00154,0.0,0.1042]
[1778119980961,49.34,80974.77,78.2,-0.00154,0.0,0.10426]
[1778119981257,49.34,80969.59,78.2,-0.00157,0.0,0.10582]
[1778119981961,49.34,80969.59,78.2,-0.00157,0.0,0.10582]
[1778119982032,49.34,80969.59,78.2,-0.00157,0.0,0.10582]
[1778119982264,49.34,80961.7,78.2,-0.00161,1e-05,0.10824]
[1778119983117,49.34,80961.7,78.2,-0.00161,1e-05,0.10824]
[1778119983662,49.34,80956.72,78.2,-0.00163,1e-05,0.10979]
[1778119984770,49.34,80957.74,78.2,-0.00163,1e-05,0.10947]
[1778119985173,49.34,80957.74,78.2,-0.00163,1e-05,0.10947]
[1778119986292,49.34,80947.57,78.2,-0.00168,1e-05,0.11269]
[1778119989886,49.34,80949.11,78.2,-0.00167,1e-05,0.1122]
[1778119991978,49.34,80947.31,78.2,-0.00168,1e-05,0.11277]
[1778119993847,49.34,80949.18,78.2,-0.00167,1e-05,0.11217]
[1778119994580,49.34,80949.18,78.2,-0.00167,1e-05,0.11217]
[1778119996831,49.34,80949.78,78.2,-0.00167,1e-05,0.11198]
[1778119997397,49.34,80949.78,78.2,-0.00167,1e-05,0.11198]
[1778120003414,49.34,80945.98,78.2,-0.00169,1e-05,0.1132]
[1778120008449,49.34,80948.47,78.2,-0.00168,1e-05,0.1124]
[1778120009229,49.34,80948.47,78.2,-0.00168,1e-05,0.1124]
[1778120009488,49.34,80948.47,78.2,-0.00168,1e-05,0.1124]
[1778120009606,49.34,80948.47,78.2,-0.00168,1e-05,0.1124]
[1778120010229,49.34,80949.83,78.2,-0.00167,1e-05,0.11197]
[1778120010428,49.34,80949.83,78.2,-0.00167,1e-05,0.11197]
[1778120010565,49.34,80949.83,78.2,-0.00167,1e-05,0.11197]
[1778120010598,49.34,80958.6,78.2,-0.00163,1e-05,0.1092]
[1778120011477,49.34,80961.03,78.2,-0.00159,1e-05,0.10695]
[1778120015302,49.34,80963.47,78.2,-0.00158,0.0,0.1062]
[1778120015505,49.34,80957.88,78.2,-0.00161,1e-05,0.10791]
[1778120015724,49.34,80957.88,78.2,-0.00161,1e-05,0.10791]
[1778120021547,49.34,80954.35,78.2,-0.00162,1e-05,0.10901]
[1778120022980,49.34,80952.9,78.2,-0.00163,1e-05,0.10946]
[1778120023617,49.34,80952.9,78.2,-0.00163,1e-05,0.10946]
[1778120028445,49.34,80950.59,78.2,-0.00164,1e-05,0.11019]
[1778120028942,49.34,80950.5,78.2,-0.00164,1e-05,0.11022]
[1778120030694,49.34,80950.64,78.2,-0.00164,1e-05,0.11017]
[1778120031263,49.34,80950.64,78.2,-0.00164,1e-05,0.11017]
[1778120033732,49.34,80951.43,78.2,-0.00164,1e-05,0.10992]
[1778120034216,49.34,80951.43,78.2,-0.00164,1e-05,0.10992]
[1778120034905,49.34,80951.43,78.2,-0.00164,1e-05,0.10992]
[1778120035397,49.34,80951.43,78.2,-0.00164,1e-05,0.10992]
[1778120038682,49.34,80943.28,78.2,-0.00168,1e-05,0.11251]
[1778120039876,49.34,80943.28,78.2,-0.00168,1e-05,0.11251]
[1778120040416,49.34,80943.28,78.2,-0.00168,1e-05,0.11251]
[1778120040443,49.34,80934.97,78.2,-0.00173,1e-05,0.1152]
[1778120040818,49.34,80934.97,78.2,-0.00173,1e-05,0.1152]
[1778120041292,49.34,80934.97,78.2,-0.00173,1e-05,0.1152]
[1778120041358,49.34,80934.97,78.2,-0.00173,1e-05,0.1152]
[1778120041446,49.34,80934.97,78.2,-0.00173,1e-05,0.1152]
[1778120042094,49.34,80937.07,78.2,-0.00172,1e-05,0.11452]
[1778120042406,49.34,80942.81,78.2,-0.00168,1e-05,0.11266]
[1778120042722,49.34,80942.81,78.2,-0.00168,1e-05,0.11266]
[1778120044824,49.34,80948.93,78.2,-0.00165,1e-05,0.11071]
[1778120045924,49.34,80949.38,78.2,-0.00165,1e-05,0.11057]
[1778120046697,49.34,80949.89,78.2,-0.00165,1e-05,0.11041]
[1778120046725,49.34,80944.57,78.2,-0.00168,1e-05,0.1121]
[1778120049714,49.34,80943.69,78.2,-0.00168,1e-05,0.11238]
[1778120050016,49.34,80943.69,78.2,-0.00168,1e-05,0.11238]
[1778120054378,49.34,80943.78,78.2,-0.00168,1e-05,0.11235]
[1778120054916,49.34,80944.08,78.2,-0.00168,1e-05,0.11225]
[1778120056862,49.34,80943.4,78.2,-0.00168,1e-05,0.11247]
[1778120056902,49.34,80943.4,78.2,-0.00168,1e-05,0.11247]
[1778120057802,49.34,80936.92,78.2,-0.00172,1e-05,0.11457]
[1778120060705,49.34,80937.09,78.2,-0.00172,1e-05,0.11451]
[1778120061098,49.34,80937.09,78.2,-0.00172,1e-05,0.11451]
[1778120062379,49.34,80936.93,78.2,-0.00172,1e-05,0.11456]
[1778120062930,49.34,80931.92,78.2,-0.00174,1e-05,0.1162]
[1778120063459,49.34,80931.92,78.2,-0.00174,1e-05,0.1162]
[1778120063965,49.34,80930.91,78.2,-0.00175,1e-05,0.11654]
[1778120064588,49.34,80930.91,78.2,-0.00175,1e-05,0.11654]
[1778120065058,49.34,80930.23,78.2,-0.00175,1e-05,0.11676]
[1778120070893,49.34,80929.89,78.2,-0.00175,1e-05,0.11688]
[1778120073703,49.34,80929.19,78.2,-0.00173,1e-05,0.11551]
[1778120081970,49.34,80921.59,78.2,-0.00178,1e-05,0.11803]
[1778120082851,49.34,80920.56,78.2,-0.00178,1e-05,0.11838]
[1778120083871,49.34,80920.46,78.2,-0.00178,1e-05,0.11841]
[1778120084002,49.34,80920.46,78.2,-0.00178,1e-05,0.11841]
[1778120084541,49.34,80920.46,78.2,-0.00178,1e-05,0.11841]
[1778120087452,49.34,80924.22,78.2,-0.00176,1e-05,0.11715]
[1778120088125,49.34,80924.18,78.2,-0.00176,1e-05,0.11717]
[1778120088818,49.34,80923.93,78.2,-0.00176,1e-05,0.11725]
[1778120089476,49.34,80923.93,78.2,-0.00176,1e-05,0.11725]
[1778120090077,49.34,80923.49,78.2,-0.00177,1e-05,0.1174]
[1778120090666,49.34,80923.49,78.2,-0.00177,1e-05,0.1174]
[1778120090803,49.34,80924.45,78.2,-0.00176,1e-05,0.11708]
[1778120091136,49.34,80924.45,78.2,-0.00176,1e-05,0.11708]
[1778120093694,49.34,80923.74,78.2,-0.00176,1e-05,0.11731]
[1778120094115,49.34,80923.53,78.2,-0.00177,1e-05,0.11738]
[1778120095360,49.34,80922.85,78.2,-0.00177,1e-05,0.11761]
[1778120095863,49.34,80923.3,78.2,-0.00177,1e-05,0.11746]
[1778120096951,49.34,80923.66,78.2,-0.00177,1e-05,0.11734]
[1778120097672,49.34,80923.66,78.2,-0.00177,1e-05,0.11734]
[1778120099090,49.34,80932.9,78.2,-0.00171,1e-05,0.1143]
[1778120100518,49.34,80932.9,78.2,-0.00171,1e-05,0.1143]
[1778120100973,49.34,80936.14,78.2,-0.0017,1e-05,0.11325]
[1778120105190,49.34,80932.61,78.2,-0.00172,1e-05,0.11439]
[1778120106297,49.34,80928.94,78.2,-0.00174,1e-05,0.11559]
[1778120107681,49.34,80930.43,78.2,-0.00173,1e-05,0.1151]
[1778120108369,49.34,80930.84,78.2,-0.00173,1e-05,0.11497]
[1778120113552,49.34,80927.21,78.2,-0.00175,1e-05,0.11616]
[1778120113798,49.34,80927.51,78.2,-0.00174,1e-05,0.11606]
[1778120114195,49.34,80922.22,78.2,-0.00177,1e-05,0.11782]
[1778120116063,49.34,80918.86,78.2,-0.00179,1e-05,0.11895]
[1778120117740,49.34,80916.95,78.2,-0.0018,1e-05,0.11959]
[1778120121040,49.34,80916.11,78.2,-0.00181,1e-05,0.11988]
[1778120121061,49.34,80916.11,78.2,-0.00181,1e-05,0.11988]
[1778120122652,49.34,80920.04,78.2,-0.00179,1e-05,0.11855]
[1778120123296,49.34,80924.12,78.2,-0.00176,1e-05,0.11719]
[1778120129711,49.34,80923.49,78.2,-0.00177,1e-05,0.1174]
[1778120129721,49.34,80923.49,78.2,-0.00177,1e-05,0.1174]
[1778120131314,49.34,80925.94,78.2,-0.00173,1e-05,0.11499]
[1778120137054,49.34,80929.09,78.2,-0.00171,1e-05,0.11396]
[1778120137720,49.34,80929.09,78.2,-0.00171,1e-05,0.11396]
[1778120138097,49.34,80928.72,78.2,-0.00171,1e-05,0.11408]
[1778120138811,49.34,80928.72,78.2,-0.00171,1e-05,0.11408]
[1778120139918,49.34,80925.95,78.2,-0.00173,1e-05,0.11498]
[1778120141649,49.34,80925.39,78.2,-0.00173,1e-05,0.11517]
[1778120141696,49.34,80925.39,78.2,-0.00173,1e-05,0.11517]
[1778120141856,49.34,80925.69,78.2,-0.00173,1e-05,0.11507]
[1778120141893,49.34,80925.69,78.2,-0.00173,1e-05,0.11507]
[1778120142512,49.34,80925.69,78.2,-0.00173,1e-05,0.11507]
[1778120142545,49.34,80934.64,78.2,-0.00168,1e-05,0.11217]
[1778120144457,49.34,80939.05,78.2,-0.00166,1e-05,0.11076]
[1778120144477,49.34,80939.05,78.2,-0.00166,1e-05,0.11076]
[1778120144856,49.34,80943.28,78.2,-0.00164,1e-05,0.10943]
[1778120145775,49.34,80943.28,78.2,-0.00164,1e-05,0.10943]
[1778120145412,49.34,80949.0,78.2,-0.00161,1e-05,0.10765]
[1778120147426,49.34,80955.2,78.2,-0.00158,0.0,0.10574]
[1778120148410,49.34,80955.2,78.2,-0.00158,0.0,0.10574]
[1778120148872,49.34,80954.86,78.2,-0.00158,1e-05,0.10585]
[1778120149529,49.34,80954.86,78.2,-0.00158,1e-05,0.10585]
[1778120150247,49.34,80956.65,78.2,-0.00157,0.0,0.1053]
[1778120150447,49.34,80970.88,78.2,-0.0015,0.0,0.10107]
[1778120153833,49.34,80968.12,78.2,-0.00151,0.0,0.10188]
[1778120159510,49.34,80968.02,78.2,-0.00151,0.0,0.10191]
[1778120161524,49.34,80956.5,78.2,-0.00157,0.0,0.10535]
[1778120162531,49.34,80950.54,78.2,-0.0016,1e-05,0.10717]
[1778120167256,49.34,80950.75,78.2,-0.0016,1e-05,0.10711]
[1778120169582,49.34,80959.4,78.2,-0.00156,0.0,0.10447]
[1778120171370,49.34,80960.92,78.2,-0.00155,0.0,0.10402]
[1778120171403,49.34,80960.92,78.2,-0.00155,0.0,0.10402]
[1778120171932,49.34,80958.03,78.2,-0.00156,0.0,0.10489]
[1778120172603,49.34,80940.0,78.2,-0.00165,1e-05,0.11046]
[1778120173155,49.34,80940.0,78.2,-0.00165,1e-05,0.11046]
[1778120173610,49.34,80926.86,78.2,-0.00172,1e-05,0.11469]
[1778120175454,49.34,80927.05,78.2,-0.00172,1e-05,0.11462]
[1778120175968,49.34,80929.9,78.2,-0.00171,1e-05,0.11369]
[1778120177268,49.34,80934.29,78.2,-0.00168,1e-05,0.11228]
[1778120177639,49.34,80940.87,78.2,-0.00165,1e-05,0.11018]
[1778120177892,49.34,80940.87,78.2,-0.00165,1e-05,0.11018]
[1778120180461,49.34,80941.81,78.2,-0.00164,1e-05,0.10989]
[1778120181229,49.34,80943.8,78.2,-0.00163,1e-05,0.10926]
[1778120181667,49.34,80950.77,78.2,-0.0016,1e-05,0.1071]
[1778120181865,49.34,80950.77,78.2,-0.0016,1e-05,0.1071]
[1778120182624,49.34,80950.77,78.2,-0.0016,1e-05,0.1071]
[1778120182674,49.34,80957.57,78.2,-0.00156,0.0,0.10503]
[1778120184562,49.34,80957.9,78.2,-0.00156,0.0,0.10493]
[1778120185222,49.34,80958.72,78.2,-0.00156,0.0,0.10468]
[1778120185924,49.34,80958.55,78.2,-0.00156,0.0,0.10473]
[1778120186505,49.34,80958.55,78.2,-0.00156,0.0,0.10473]
[1778120187709,49.34,80950.84,78.2,-0.0016,1e-05,0.10708]
[1778120188592,49.34,80950.84,78.2,-0.0016,1e-05,0.10708]
[1778120189036,49.34,80949.88,78.2,-0.0016,1e-05,0.10737]
[1778120189844,49.34,80947.91,78.2,-0.00161,1e-05,0.10798]
[1778120190326,49.34,80947.91,78.2,-0.00161,1e-05,0.10798]
[1778120191033,49.34,80947.44,78.2,-0.00162,1e-05,0.10813]
[1778120191645,49.34,80947.44,78.2,-0.00162,1e-05,0.10813]
[1778120193478,49.34,80947.37,78.2,-0.00159,1e-05,0.10664]
[1778120194717,49.34,80947.43,78.2,-0.00159,1e-05,0.10662]
[1778120197245,49.34,80948.74,78.2,-0.00159,1e-05,0.10622]
[1778120198561,49.34,80948.59,78.2,-0.00159,1e-05,0.10627]
[1778120203822,49.34,80945.62,78.2,-0.0016,1e-05,0.10718]
[1778120208586,49.34,80949.42,78.2,-0.00158,1e-05,0.10601]
[1778120209633,49.34,80949.14,78.2,-0.00158,1e-05,0.1061]
[1778120212101,49.34,80951.01,78.2,-0.00158,1e-05,0.10553]
[1778120212709,49.34,80951.01,78.2,-0.00158,1e-05,0.10553]
[1778120215969,49.34,80951.21,78.2,-0.00157,0.0,0.10547]
[1778120216770,49.34,80951.21,78.2,-0.00157,0.0,0.10547]
[1778120217828,49.34,80947.73,78.2,-0.00159,1e-05,0.10653]
[1778120218390,49.34,80948.8,78.2,-0.00159,1e-05,0.1062]
[1778120218942,49.34,80948.68,78.2,-0.00159,1e-05,0.10624]
[1778120219434,49.34,80948.68,78.2,-0.00159,1e-05,0.10624]
[1778120219969,49.34,80948.83,78.2,-0.00159,1e-05,0.1062]
[1778120220777,49.34,80948.83,78.2,-0.00159,1e-05,0.1062]
[1778120226269,49.34,80949.11,78.2,-0.00159,1e-05,0.10611]
[1778120226941,49.34,80947.66,78.2,-0.00159,1e-05,0.10655]
[1778120230019,49.34,80938.39,78.2,-0.00164,1e-05,0.10943]
[1778120233040,49.34,80945.99,78.2,-0.0016,1e-05,0.10707]
[1778120237655,49.34,80946.39,78.2,-0.0016,1e-05,0.10694]
[1778120238636,49.34,80946.58,78.2,-0.0016,1e-05,0.10689]
[1778120243257,49.34,80948.35,78.2,-0.00159,1e-05,0.10634]
[1778120243277,49.34,80948.35,78.2,-0.00159,1e-05,0.10634]
[1778120244013,49.34,80948.21,78.2,-0.00159,1e-05,0.10638]
[1778120245596,49.34,80950.91,78.2,-0.00158,1e-05,0.10556]
[1778120245689,49.34,80956.21,78.2,-0.00155,0.0,0.10396]
[1778120247679,49.34,80956.58,78.2,-0.00155,0.0,0.10385]
[1778120248184,49.34,80957.31,78.2,-0.00154,0.0,0.10363]
[1778120250680,49.34,80956.44,78.2,-0.00155,0.0,0.10389]
[1778120251169,49.34,80955.26,78.2,-0.00155,0.0,0.10425]
[1778120255100,49.34,80952.12,78.2,-0.00155,0.0,0.10371]
[1778120255510,49.34,80952.12,78.2,-0.00155,0.0,0.10371]
[1778120255794,49.34,80952.12,78.2,-0.00155,0.0,0.10371]
[1778120255860,49.34,80961.01,78.2,-0.0015,0.0,0.10108]
[1778120256221,49.34,80961.01,78.2,-0.0015,0.0,0.10108]
[1778120256233,49.34,80961.01,78.2,-0.0015,0.0,0.10108]
[1778120256265,49.34,80961.01,78.2,-0.0015,0.0,0.10108]
[1778120256427,49.34,80961.01,78.2,-0.0015,0.0,0.10108]
[1778120257225,49.34,80961.83,78.2,-0.0015,0.0,0.10084]
[1778120257770,49.34,80961.83,78.2,-0.0015,0.0,0.10084]
[1778120258172,49.34,80956.06,78.2,-0.00153,0.0,0.10254]
[1778120261408,49.34,80947.47,78.2,-0.00157,0.0,0.10512]
[1778120262603,49.34,80947.47,78.2,-0.00157,0.0,0.10512]
[1778120262636,49.34,80935.53,78.2,-0.00163,1e-05,0.1088]
[1778120263152,49.34,80935.53,78.2,-0.00163,1e-05,0.1088]
[1778120264659,49.34,80931.25,78.2,-0.00165,1e-05,0.11014]
[1778120265546,49.34,80934.49,78.2,-0.00164,1e-05,0.10912]
[1778120267287,49.34,80945.92,78.2,-0.00158,1e-05,0.10559]
[1778120267985,49.34,80945.92,78.2,-0.00158,1e-05,0.10559]
[1778120268688,49.34,80945.92,78.2,-0.00158,1e-05,0.10559]
[1778120269201,49.34,80944.87,78.2,-0.00158,1e-05,0.10591]
[1778120269763,49.34,80944.87,78.2,-0.00158,1e-05,0.10591]
[1778120274943,49.34,80946.9,78.2,-0.00157,1e-05,0.10529]
[1778120275440,49.34,80946.9,78.2,-0.00157,1e-05,0.10529]
[1778120276539,49.34,80947.2,78.2,-0.00157,1e-05,0.1052]
[1778120276727,49.34,80947.2,78.2,-0.00157,1e-05,0.1052]
[1778120277967,49.34,80951.02,78.2,-0.00155,0.0,0.10404]
[1778120278590,49.34,80951.02,78.2,-0.00155,0.0,0.10404]
[1778120280387,49.34,80951.97,78.2,-0.00155,0.0,0.10376]
[1778120280907,49.34,80951.97,78.2,-0.00155,0.0,0.10376]
[1778120282279,49.34,80952.55,78.2,-0.00155,0.0,0.10359]
[1778120282603,49.34,80952.55,78.2,-0.00155,0.0,0.10359]
[1778120284406,49.34,80959.85,78.2,-0.00151,0.0,0.10142]
[1778120287570,49.34,80961.15,78.2,-0.0015,0.0,0.10104]
[1778120287581,49.34,80961.15,78.2,-0.0015,0.0,0.10104]
[1778120287750,49.34,80961.15,78.2,-0.0015,0.0,0.10104]
[1778120287851,49.34,80967.61,78.2,-0.00147,0.0,0.09916]
[1778120288454,49.34,80967.61,78.2,-0.00147,0.0,0.09916]
[1778120288978,49.34,80970.51,78.2,-0.00146,0.0,0.09833]
[1778120289857,49.34,80970.51,78.2,-0.00146,0.0,0.09833]
[1778120290449,49.34,80975.79,78.2,-0.00144,0.0,0.09683]
[1778120295577,49.34,80972.8,78.2,-0.00145,0.0,0.09768]
[1778120295716,49.34,80972.8,78.2,-0.00145,0.0,0.09768]
[1778120297260,49.34,80967.6,78.2,-0.00147,0.0,0.09916]
[1778120297951,49.34,80966.28,78.2,-0.00148,0.0,0.09955]
[1778120299246,49.34,80963.97,78.2,-0.00149,0.0,0.10021]
[1778120299902,49.34,80963.97,78.2,-0.00149,0.0,0.10021]
[1778120300626,49.34,80963.01,78.2,-0.0015,0.0,0.10049]
[1778120301194,49.34,80962.3,78.2,-0.0015,0.0,0.1007]
[1778120305554,49.34,80968.46,78.2,-0.00147,0.0,0.09892]
[1778120306841,49.34,80968.46,78.2,-0.00147,0.0,0.09892]
[1778120307490,49.34,80969.51,78.2,-0.00146,0.0,0.09862]
[1778120308718,49.34,80966.7,78.2,-0.00148,0.0,0.09942]
[1778120309206,49.34,80964.73,78.2,-0.00149,0.0,0.09999]
[1778120313611,49.34,80966.71,78.2,-0.00146,0.0,0.098]
[1778120315232,49.34,80964.84,78.2,-0.00147,0.0,0.09854]
[1778120316536,49.34,80964.3,78.2,-0.00147,0.0,0.09869]
[1778120317760,49.34,80963.76,78.2,-0.00147,0.0,0.09885]
[1778120318859,49.34,80967.5,78.2,-0.00145,0.0,0.09778]
[1778120319426,49.34,80968.89,78.2,-0.00145,0.0,0.09738]
[1778120321311,49.34,80970.1,78.2,-0.00144,0.0,0.09704]
[1778120322883,49.34,80974.61,78.2,-0.00142,0.0,0.09577]
[1778120323700,49.34,80971.68,78.2,-0.00143,0.0,0.09659]
[1778120325961,49.34,80971.68,78.2,-0.00143,0.0,0.09659]
[1778120326474,49.34,80969.62,78.2,-0.00144,0.0,0.09718]
[1778120326659,49.34,80969.62,78.2,-0.00144,0.0,0.09718]
[1778120327750,49.34,80967.75,78.2,-0.00145,0.0,0.09771]
[1778120328283,49.34,80965.04,78.2,-0.00146,0.0,0.09848]
[1778120329699,49.34,80964.26,78.2,-0.00147,0.0,0.0987]
[1778120334758,49.34,80965.09,78.2,-0.00146,0.0,0.09847]
[1778120335478,49.34,80965.09,78.2,-0.00146,0.0,0.09847]
[1778120336062,49.34,80965.22,78.2,-0.00146,0.0,0.09843]
[1778120339541,49.34,80965.66,78.2,-0.00146,0.0,0.0983]
[1778120340102,49.34,80965.66,78.2,-0.00146,0.0,0.0983]
[1778120344803,49.34,80965.78,78.2,-0.00146,0.0,0.09827]
[1778120345398,49.34,80964.83,78.2,-0.00147,0.0,0.09854]
[1778120347026,49.34,80965.42,78.2,-0.00146,0.0,0.09837]
[1778120347657,49.34,80965.42,78.2,-0.00146,0.0,0.09837]
[1778120354918,49.34,80965.52,78.2,-0.00146,0.0,0.09834]
[1778120356771,49.34,80967.2,78.2,-0.00145,0.0,0.09786]
[1778120357919,49.34,80956.69,78.2,-0.0015,0.0,0.1009]
[1778120359787,49.34,80956.69,78.2,-0.0015,0.0,0.1009]
[1778120360339,49.34,80953.48,78.2,-0.00152,0.0,0.10185]
[1778120361042,49.34,80948.52,78.2,-0.00154,0.0,0.10332]
[1778120361866,49.34,80948.52,78.2,-0.00154,0.0,0.10332]
[1778120362954,49.34,80943.21,78.2,-0.00157,1e-05,0.10492]
[1778120364140,49.34,80942.95,78.2,-0.00157,1e-05,0.105]
[1778120364895,49.34,80942.95,78.2,-0.00157,1e-05,0.105]
[1778120367752,49.34,80942.51,78.2,-0.00157,1e-05,0.10513]
[1778120368342,49.34,80943.77,78.2,-0.00157,0.0,0.10475]
[1778120373903,49.34,80942.59,78.2,-0.00155,0.0,0.10362]
[1778120374632,49.34,80945.39,78.2,-0.00154,0.0,0.10278]
[1778120376949,49.34,80949.94,78.2,-0.00152,0.0,0.10144]
[1778120376962,49.34,80949.94,78.2,-0.00152,0.0,0.10144]
[1778120378060,49.34,80960.09,78.2,-0.00147,0.0,0.09848]
[1778120382084,49.34,80959.22,78.2,-0.00147,0.0,0.09873]
[1778120382598,49.34,80959.22,78.2,-0.00147,0.0,0.09873]
[1778120387552,49.34,80960.94,78.2,-0.00146,0.0,0.09824]
[1778120388130,49.34,80955.26,78.2,-0.00149,0.0,0.09988]
[1778120393165,49.34,80945.34,78.2,-0.00154,0.0,0.1028]
[1778120394230,49.34,80945.34,78.2,-0.00154,0.0,0.1028]
[1778120394319,49.34,80932.5,78.2,-0.0016,1e-05,0.10669]
[1778120395932,49.34,80932.5,78.2,-0.0016,1e-05,0.10669]
[1778120395960,49.34,80932.5,78.2,-0.0016,1e-05,0.10669]
[1778120395986,49.34,80926.99,78.2,-0.00163,1e-05,0.1084]
[1778120397334,49.34,80924.0,78.2,-0.00165,1e-05,0.10934]
[1778120397918,49.34,80924.0,78.2,-0.00165,1e-05,0.10934]
[1778120399878,49.34,80918.97,78.2,-0.00167,1e-05,0.11094]
[1778120400253,49.34,80917.93,78.2,-0.00168,1e-05,0.11127]
[1778120400410,49.34,80917.93,78.2,-0.00168,1e-05,0.11127]
[1778120401254,49.34,80915.73,78.2,-0.00169,1e-05,0.11198]
[1778120401613,49.34,80915.73,78.2,-0.00169,1e-05,0.11198]
[1778120401632,49.34,80908.41,78.2,-0.00173,1e-05,0.11435]
[1778120402420,49.34,80908.41,78.2,-0.00173,1e-05,0.11435]
[1778120403622,49.34,80907.49,78.2,-0.00174,1e-05,0.11466]
[1778120404096,49.34,80911.79,78.2,-0.00171,1e-05,0.11325]
[1778120405306,49.34,80913.39,78.2,-0.0017,1e-05,0.11273]
[1778120406542,49.34,80913.67,78.2,-0.0017,1e-05,0.11264]
[1778120412299,49.34,80919.96,78.2,-0.00167,1e-05,0.11062]
[1778120413955,49.34,80919.96,78.2,-0.00167,1e-05,0.11062]
[1778120414258,49.34,80923.38,78.2,-0.00165,1e-05,0.10954]
[1778120416058,49.34,80925.49,78.2,-0.00164,1e-05,0.10887]
[1778120416079,49.34,80925.49,78.2,-0.00164,1e-05,0.10887]
[1778120416893,49.34,80925.49,78.2,-0.00164,1e-05,0.10887]
[1778120417637,49.34,80923.18,78.2,-0.00165,1e-05,0.1096]
[1778120418240,49.34,80921.92,78.2,-0.00166,1e-05,0.11]
[1778120418832,49.34,80921.92,78.2,-0.00166,1e-05,0.11]
[1778120424845,49.34,80924.95,78.2,-0.00164,1e-05,0.10904]
[1778120426397,49.34,80930.19,78.2,-0.00161,1e-05,0.10741]
[1778120429758,49.34,80930.16,78.2,-0.00161,1e-05,0.10742]
[1778120430292,49.34,80930.41,78.2,-0.00161,1e-05,0.10734]
[1778120431432,49.34,80933.09,78.2,-0.00158,1e-05,0.10501]
[1778120433510,49.34,80932.96,78.2,-0.00158,1e-05,0.10505]
[1778120433897,49.34,80932.96,78.2,-0.00158,1e-05,0.10505]
[1778120435059,49.34,80935.18,78.2,-0.00157,1e-05,0.10437]
[1778120435753,49.34,80935.07,78.2,-0.00157,1e-05,0.1044]
[1778120438719,49.34,80934.82,78.2,-0.00157,1e-05,0.10448]
[1778120439881,49.34,80934.82,78.2,-0.00157,1e-05,0.10448]
[1778120445530,49.34,80935.77,78.2,-0.00156,0.0,0.10419]
[1778120448689,49.34,80935.64,78.2,-0.00156,1e-05,0.10423]
[1778120449255,49.34,80935.64,78.2,-0.00156,1e-05,0.10423]
[1778120451572,49.34,80942.21,78.2,-0.00153,0.0,0.10226]
[1778120453654,49.34,80944.13,78.2,-0.00152,0.0,0.10169]
[1778120454268,49.34,80944.22,78.2,-0.00152,0.0,0.10167]
[1778120455343,49.34,80944.72,78.2,-0.00152,0.0,0.10152]
[1778120455871,49.34,80944.72,78.2,-0.00152,0.0,0.10152]
[1778120458926,49.34,80943.88,78.2,-0.00152,0.0,0.10177]
[1778120459621,49.34,80946.17,78.2,-0.00151,0.0,0.10109]
[1778120459628,49.34,80957.15,78.2,-0.00146,0.0,0.09791]
[1778120462064,49.34,80956.64,78.2,-0.00146,0.0,0.09805]
[1778120462746,49.34,80954.43,78.2,-0.00147,0.0,0.09869]
[1778120468691,49.34,80954.21,78.2,-0.00147,0.0,0.09875]
[1778120473726,49.34,80943.71,78.2,-0.00152,0.0,0.10182]
[1778120474831,49.34,80943.71,78.2,-0.00152,0.0,0.10182]
[1778120475581,49.34,80942.66,78.2,-0.00153,0.0,0.10213]
[1778120477497,49.34,80942.94,78.2,-0.00153,0.0,0.10205]
[1778120478117,49.34,80942.94,78.2,-0.00153,0.0,0.10205]
[1778120483972,49.34,80942.59,78.2,-0.00153,0.0,0.10215]
[1778120484788,49.34,80938.18,78.2,-0.00155,0.0,0.10347]
[1778120488834,49.34,80932.37,78.2,-0.00158,1e-05,0.10523]
[1778120490164,49.34,80932.27,78.2,-0.00158,1e-05,0.10526]
[1778120490479,49.34,80932.27,78.2,-0.00158,1e-05,0.10526]
[1778120491855,49.34,80938.57,78.2,-0.00153,0.0,0.10188]
[1778120495187,49.34,80940.17,78.2,-0.00152,0.0,0.1014]
[1778120496626,49.34,80941.83,78.2,-0.00151,0.0,0.10091]
[1778120497867,49.34,80939.75,78.2,-0.00152,0.0,0.10153]
[1778120497897,49.34,80934.39,78.2,-0.00155,0.0,0.10312]
[1778120498978,49.34,80934.39,78.2,-0.00155,0.0,0.10312]
[1778120503163,49.34,80933.46,78.2,-0.00155,0.0,0.1034]
[1778120503835,49.34,80933.46,78.2,-0.00155,0.0,0.1034]
[1778120503939,49.34,80928.16,78.2,-0.00158,1e-05,0.10501]
[1778120505675,49.34,80928.17,78.2,-0.00158,1e-05,0.105]
[1778120506217,49.34,80929.27,78.2,-0.00157,1e-05,0.10467]
[1778120508998,49.34,80926.42,78.2,-0.00159,1e-05,0.10554]
[1778120509581,49.34,80926.73,78.2,-0.00159,1e-05,0.10544]
[1778120509593,49.34,80926.73,78.2,-0.00159,1e-05,0.10544]
[1778120509688,49.34,80926.73,78.2,-0.00159,1e-05,0.10544]
[1778120510989,49.34,80917.49,78.2,-0.00163,1e-05,0.1083]
[1778120511523,49.34,80917.49,78.2,-0.00163,1e-05,0.1083]
[1778120512776,49.34,80916.44,78.2,-0.00164,1e-05,0.10863]
[1778120515794,49.34,80917.05,78.2,-0.00164,1e-05,0.10844]
[1778120516454,49.34,80916.69,78.2,-0.00164,1e-05,0.10856]
[1778120516957,49.34,80916.69,78.2,-0.00164,1e-05,0.10856]
[1778120517681,49.34,80916.69,78.2,-0.00164,1e-05,0.10856]
[1778120518793,49.34,80916.58,78.2,-0.00164,1e-05,0.10859]
[1778120519330,49.34,80915.46,78.2,-0.00165,1e-05,0.10894]
[1778120521985,49.34,80911.27,78.2,-0.00167,1e-05,0.11027]
[1778120523145,49.34,80909.79,78.2,-0.00168,1e-05,0.11074]
[1778120527742,49.34,80907.55,78.2,-0.00169,1e-05,0.11146]
[1778120529625,49.34,80907.09,78.2,-0.00169,1e-05,0.11161]
[1778120535157,49.34,80906.86,78.2,-0.00169,1e-05,0.11168]
[1778120540303,49.34,80907.43,78.2,-0.00169,1e-05,0.1115]
[1778120540859,49.34,80907.43,78.2,-0.00169,1e-05,0.1115]
[1778120544431,49.34,80907.51,78.2,-0.00169,1e-05,0.11147]
[1778120544840,49.34,80907.51,78.2,-0.00169,1e-05,0.11147]
[1778120548293,49.34,80907.68,78.2,-0.00169,1e-05,0.11142]
[1778120549428,49.34,80907.89,78.2,-0.00169,1e-05,0.11135]
[1778120555298,49.34,80906.81,78.2,-0.00167,1e-05,0.11012]
[1778120557312,49.34,80901.36,78.2,-0.0017,1e-05,0.11187]
[1778120562981,49.34,80900.16,78.2,-0.0017,1e-05,0.11226]
[1778120563573,49.34,80902.94,78.2,-0.00169,1e-05,0.11136]
[1778120563605,49.34,80902.94,78.2,-0.00169,1e-05,0.11136]
[1778120564361,49.34,80910.19,78.2,-0.00165,1e-05,0.10905]
[1778120568712,49.34,80914.41,78.2,-0.00163,1e-05,0.10773]
[1778120569139,49.34,80914.41,78.2,-0.00163,1e-05,0.10773]
[1778120572275,49.34,80917.33,78.2,-0.00161,1e-05,0.10682]
[1778120572287,49.34,80917.33,78.2,-0.00161,1e-05,0.10682]
[1778120573827,49.34,80918.39,78.2,-0.00161,1e-05,0.10649]
[1778120574843,49.34,80920.95,78.2,-0.00159,1e-05,0.1057]
[1778120575410,49.34,80922.49,78.2,-0.00159,1e-05,0.10523]
[1778120576127,49.34,80922.49,78.2,-0.00159,1e-05,0.10523]
[1778120577285,49.34,80923.02,78.2,-0.00158,1e-05,0.10507]
[1778120580008,49.34,80922.97,78.2,-0.00158,1e-05,0.10508]
[1778120580374,49.34,80923.01,78.2,-0.00158,1e-05,0.10507]
[1778120584255,49.34,80926.99,78.2,-0.00156,1e-05,0.10386]
[1778120585280,49.34,80928.09,78.2,-0.00156,0.0,0.10353]
[1778120588069,49.34,80928.84,78.2,-0.00155,0.0,0.10331]
[1778120588736,49.34,80928.58,78.2,-0.00156,0.0,0.10338]
[1778120589049,49.34,80928.58,78.2,-0.00156,0.0,0.10338]
[1778120589113,49.34,80928.58,78.2,-0.00156,0.0,0.10338]
[1778120589649,49.34,80929.89,78.2,-0.00155,0.0,0.10299]
[1778120590055,49.34,80929.89,78.2,-0.00155,0.0,0.10299]
[1778120590123,49.34,80938.46,78.2,-0.00151,0.0,0.10045]
[1778120590543,49.34,80947.92,78.2,-0.00146,0.0,0.09771]
[1778120591937,49.34,80947.92,78.2,-0.00146,0.0,0.09771]
[1778120592028,49.34,80958.97,78.2,-0.00141,0.0,0.09459]
[1778120592597,49.34,80958.97,78.2,-0.00141,0.0,0.09459]
[1778120596179,49.34,80963.6,78.2,-0.00139,0.0,0.09331]
[1778120596818,49.34,80964.93,78.2,-0.00138,0.0,0.09294]
[1778120598700,49.34,80965.33,78.2,-0.00138,0.0,0.09283]
[1778120604641,49.34,80966.45,78.2,-0.00138,0.0,0.09253]
[1778120607663,49.34,80961.17,78.2,-0.0014,0.0,0.09398]
[1778120611151,49.34,80963.98,78.2,-0.00137,0.0,0.09184]
[1778120617078,49.34,80967.31,78.2,-0.00135,0.0,0.09094]
[1778120624782,49.34,80977.66,78.2,-0.00131,0.0,0.08819]
[1778120628810,49.34,80984.4,78.2,-0.00128,0.0,0.08645]
[1778120633845,49.34,80991.03,78.2,-0.00125,0.0,0.08476]
[1778120638880,49.34,80993.27,78.2,-0.00124,0.0,0.08419]
[1778120640894,49.34,80986.35,78.2,-0.00127,0.0,0.08595]
[1778120644964,49.34,80985.46,78.2,-0.00128,0.0,0.08617]
[1778120646606,49.34,80982.45,78.2,-0.00129,0.0,0.08695]
[1778120647236,49.34,80982.45,78.2,-0.00129,0.0,0.08695]
[1778120646937,49.34,80976.14,78.2,-0.00132,0.0,0.08859]
[1778120647845,49.34,80976.14,78.2,-0.00132,0.0,0.08859]
[1778120648404,49.34,80972.2,78.2,-0.00133,0.0,0.08963]
[1778120649392,49.34,80970.83,78.2,-0.00134,0.0,0.09]
[1778120649522,49.34,80970.83,78.2,-0.00134,0.0,0.09]
[1778120650236,49.34,80962.96,78.2,-0.00137,0.0,0.09212]
[1778120651971,49.34,80957.0,78.2,-0.0014,0.0,0.09375]
[1778120653812,49.34,80956.89,78.2,-0.0014,0.0,0.09378]
[1778120654433,49.34,80957.26,78.2,-0.0014,0.0,0.09368]
[1778120655615,49.34,80953.18,78.2,-0.00142,0.0,0.09481]
[1778120655640,49.34,80953.18,78.2,-0.00142,0.0,0.09481]
[1778120655695,49.34,80953.18,78.2,-0.00142,0.0,0.09481]
[1778120656101,49.34,80953.18,78.2,-0.00142,0.0,0.09481]
[1778120656816,49.34,80948.44,78.2,-0.00144,0.0,0.09614]
[1778120657420,49.34,80943.81,78.2,-0.00146,0.0,0.09746]
[1778120657455,49.34,80943.81,78.2,-0.00146,0.0,0.09746]
[1778120657730,49.34,80943.81,78.2,-0.00146,0.0,0.09746]
[1778120659756,49.34,80934.95,78.2,-0.0015,0.0,0.10002]
[1778120660223,49.34,80934.95,78.2,-0.0015,0.0,0.10002]
[1778120668188,49.34,80935.32,78.2,-0.0015,0.0,0.09991]
[1778120669931,49.34,80935.32,78.2,-0.0015,0.0,0.09991]
[1778120672311,49.34,80933.13,78.2,-0.00149,0.0,0.0991]
[1778120672893,49.34,80933.13,78.2,-0.00149,0.0,0.0991]
[1778120676930,49.34,80935.88,78.2,-0.00148,0.0,0.09831]
[1778120677618,49.34,80935.17,78.2,-0.00148,0.0,0.09851]
[1778120683126,49.34,80938.19,78.2,-0.00147,0.0,0.09764]
[1778120683727,49.34,80934.11,78.2,-0.00149,0.0,0.09882]
[1778120687948,49.34,80930.58,78.2,-0.0015,0.0,0.09985]
[1778120689199,49.34,80933.05,78.2,-0.00149,0.0,0.09913]
[1778120690467,49.34,80933.47,78.2,-0.00149,0.0,0.099]
[1778120690967,49.34,80933.47,78.2,-0.00149,0.0,0.099]
[1778120694265,49.34,80923.48,78.2,-0.00154,0.0,0.10194]
[1778120695272,49.34,80913.22,78.2,-0.00159,1e-05,0.10504]
[1778120698450,49.34,80911.62,78.2,-0.0016,1e-05,0.10553]
[1778120699034,49.34,80911.62,78.2,-0.0016,1e-05,0.10553]
[1778120703822,49.34,80916.02,78.2,-0.00157,1e-05,0.10419]
[1778120704335,49.34,80910.48,78.2,-0.0016,1e-05,0.10588]
[1778120704414,49.34,80910.48,78.2,-0.0016,1e-05,0.10588]
[1778120706349,49.34,80902.72,78.2,-0.00164,1e-05,0.1083]
[1778120707687,49.34,80902.72,78.2,-0.00164,1e-05,0.1083]
[1778120708248,49.34,80902.72,78.2,-0.00164,1e-05,0.1083]
[1778120709607,49.34,80902.27,78.2,-0.00165,1e-05,0.10844]
[1778120709902,49.34,80902.27,78.2,-0.00165,1e-05,0.10844]
[1778120710130,49.34,80902.27,78.2,-0.00165,1e-05,0.10844]
[1778120711804,49.34,80906.9,78.2,-0.00162,1e-05,0.10699]
[1778120712164,49.34,80906.9,78.2,-0.00162,1e-05,0.10699]
[1778120712499,49.34,80911.02,78.2,-0.0016,1e-05,0.10572]
[1778120712733,49.34,80911.02,78.2,-0.0016,1e-05,0.10572]
[1778120713100,49.34,80911.02,78.2,-0.0016,1e-05,0.10572]
[1778120713729,49.34,80910.27,78.2,-0.0016,1e-05,0.10595]
[1778120713778,49.34,80918.87,78.2,-0.00156,1e-05,0.10333]
[1778120714429,49.34,80918.87,78.2,-0.00156,1e-05,0.10333]
[1778120714441,49.34,80925.82,78.2,-0.00153,0.0,0.10125]
[1778120719917,49.34,80930.21,78.2,-0.0015,0.0,0.09995]
[1778120721455,49.34,80923.67,78.2,-0.00154,0.0,0.10189]
[1778120722905,49.34,80923.67,78.2,-0.00154,0.0,0.10189]
[1778120723573,49.34,80921.39,78.2,-0.00155,0.0,0.10257]
[1778120724911,49.34,80918.73,78.2,-0.00156,1e-05,0.10337]
[1778120725444,49.34,80918.73,78.2,-0.00156,1e-05,0.10337]
[1778120726528,49.34,80918.73,78.2,-0.00156,1e-05,0.10337]
[1778120728536,49.34,80917.71,78.2,-0.00157,1e-05,0.10368]
[1778120731524,49.34,80918.6,78.2,-0.00154,0.0,0.10192]
[1778120735552,49.34,80912.53,78.2,-0.00157,1e-05,0.10374]
[1778120738741,49.34,80910.68,78.2,-0.00158,1e-05,0.10431]
[1778120739374,49.34,80908.99,78.2,-0.00159,1e-05,0.10482]
[1778120739905,49.34,80908.99,78.2,-0.00159,1e-05,0.10482]
[1778120742754,49.34,80909.61,78.2,-0.00158,1e-05,0.10463]
[1778120742994,49.34,80909.61,78.2,-0.00158,1e-05,0.10463]
[1778120743738,49.34,80908.99,78.2,-0.00159,1e-05,0.10482]
[1778120745288,49.34,80909.65,78.2,-0.00158,1e-05,0.10462]
[1778120745796,49.34,80909.87,78.2,-0.00158,1e-05,0.10455]
[1778120751664,49.34,80905.11,78.2,-0.00161,1e-05,0.10601]
[1778120752626,49.34,80905.11,78.2,-0.00161,1e-05,0.10601]
[1778120753812,49.34,80903.9,78.2,-0.00161,1e-05,0.10639]
[1778120754478,49.34,80904.06,78.2,-0.00161,1e-05,0.10634]
[1778120755011,49.34,80904.06,78.2,-0.00161,1e-05,0.10634]
[1778120757393,49.34,80902.71,78.2,-0.00162,1e-05,0.10676]
[1778120757854,49.34,80902.71,78.2,-0.00162,1e-05,0.10676]
[1778120763293,49.34,80902.81,78.2,-0.00162,1e-05,0.10673]
[1778120763812,49.34,80900.44,78.2,-0.00163,1e-05,0.10747]
[1778120769790,49.34,80899.71,78.2,-0.00164,1e-05,0.1077]
[1778120772676,49.34,80898.81,78.2,-0.00164,1e-05,0.10798]
[1778120773176,49.34,80898.81,78.2,-0.00164,1e-05,0.10798]
[1778120773754,49.34,80901.01,78.2,-0.00163,1e-05,0.10729]
[1778120774431,49.34,80901.56,78.2,-0.00163,1e-05,0.10712]
[1778120775750,49.34,80901.89,78.2,-0.00162,1e-05,0.10701]
[1778120776199,49.34,80901.89,78.2,-0.00162,1e-05,0.10701]
[1778120778615,49.34,80906.61,78.2,-0.0016,1e-05,0.10555]
[1778120779212,49.34,80906.61,78.2,-0.0016,1e-05,0.10555]
[1778120783230,49.34,80905.83,78.2,-0.0016,1e-05,0.10579]
[1778120783876,49.34,80905.6,78.2,-0.00161,1e-05,0.10586]
[1778120785636,49.34,80905.91,78.2,-0.0016,1e-05,0.10577]
[1778120786166,49.34,80905.91,78.2,-0.0016,1e-05,0.10577]
[1778120788880,49.34,80904.57,78.2,-0.00161,1e-05,0.10618]
[1778120789541,49.34,80903.43,78.2,-0.00162,1e-05,0.10654]
[1778120791945,49.34,80901.82,78.2,-0.0016,1e-05,0.1055]
[1778120794966,49.34,80904.62,78.2,-0.00159,1e-05,0.10464]
[1778120797420,49.34,80903.68,78.2,-0.00159,1e-05,0.10493]
[1778120797869,49.34,80899.16,78.2,-0.00162,1e-05,0.10632]
[1778120803135,49.34,80905.25,78.2,-0.00158,1e-05,0.10445]
[1778120803844,49.34,80904.49,78.2,-0.00159,1e-05,0.10468]
[1778120806961,49.34,80905.14,78.2,-0.00158,1e-05,0.10448]
[1778120807625,49.34,80905.1,78.2,-0.00159,1e-05,0.10449]
[1778120809331,49.34,80905.05,78.2,-0.00159,1e-05,0.10451]
[1778120809869,49.34,80904.92,78.2,-0.00159,1e-05,0.10455]
[1778120810937,49.34,80904.94,78.2,-0.00159,1e-05,0.10454]
[1778120811821,49.34,80905.1,78.2,-0.00159,1e-05,0.10449]
[1778120817125,49.34,80904.78,78.2,-0.00159,1e-05,0.10459]
[1778120817633,49.34,80904.78,78.2,-0.00159,1e-05,0.10459]
[1778120818197,49.34,80904.78,78.2,-0.00159,1e-05,0.10459]
[1778120822807,49.34,80905.14,78.2,-0.00158,1e-05,0.10448]
[1778120823418,49.34,80905.14,78.2,-0.00158,1e-05,0.10448]
[1778120823971,49.34,80902.73,78.2,-0.0016,1e-05,0.10522]
[1778120825308,49.34,80902.63,78.2,-0.0016,1e-05,0.10525]
[1778120832230,49.34,80902.37,78.2,-0.0016,1e-05,0.10533]
[1778120835405,49.34,80901.9,78.2,-0.0016,1e-05,0.10548]
[1778120835831,49.34,80902.06,78.2,-0.0016,1e-05,0.10543]
[1778120836463,49.34,80902.06,78.2,-0.0016,1e-05,0.10543]
[1778120837058,49.34,80901.36,78.2,-0.0016,1e-05,0.10564]
[1778120838304,49.34,80901.43,78.2,-0.0016,1e-05,0.10562]
[1778120839435,49.34,80901.04,78.2,-0.00161,1e-05,0.10574]
[1778120840703,49.34,80901.43,78.2,-0.0016,1e-05,0.10562]
[1778120841228,49.34,80901.43,78.2,-0.0016,1e-05,0.10562]
[1778120842910,49.34,80901.54,78.2,-0.0016,1e-05,0.10559]
[1778120842932,49.34,80901.54,78.2,-0.0016,1e-05,0.10559]
[1778120842975,49.34,80901.54,78.2,-0.0016,1e-05,0.10559]
[1778120843895,49.34,80898.46,78.2,-0.00162,1e-05,0.10654]
[1778120844183,49.34,80898.46,78.2,-0.00162,1e-05,0.10654]
[1778120844314,49.34,80892.43,78.2,-0.00165,1e-05,0.10843]
[1778120847378,49.34,80889.68,78.2,-0.00167,1e-05,0.1093]
[1778120847886,49.34,80891.3,78.2,-0.00166,1e-05,0.10879]
[1778120849616,49.34,80897.03,78.2,-0.00163,1e-05,0.10699]
[1778120850163,49.34,80897.03,78.2,-0.00163,1e-05,0.10699]
[1778120851364,49.34,80898.92,78.2,-0.00159,1e-05,0.10487]
[1778120856399,49.34,80897.1,78.2,-0.0016,1e-05,0.10543]
[1778120856906,49.34,80897.1,78.2,-0.0016,1e-05,0.10543]
[1778120857676,49.34,80897.58,78.2,-0.0016,1e-05,0.10528]
[1778120858037,49.34,80897.58,78.2,-0.0016,1e-05,0.10528]
[1778120858633,49.34,80897.95,78.2,-0.0016,1e-05,0.10516]
[1778120859920,49.34,80898.13,78.2,-0.0016,1e-05,0.10511]
[1778120862200,49.34,80899.24,78.2,-0.00159,1e-05,0.10477]
[1778120864097,49.34,80898.04,78.2,-0.0016,1e-05,0.10514]
[1778120864673,49.34,80897.96,78.2,-0.0016,1e-05,0.10516]
[1778120867738,49.34,80897.66,78.2,-0.0016,1e-05,0.10525]
[1778120868263,49.34,80897.66,78.2,-0.0016,1e-05,0.10525]
[1778120869913,49.34,80897.68,78.2,-0.0016,1e-05,0.10525]
[1778120870603,49.34,80897.83,78.2,-0.0016,1e-05,0.1052]
[1778120874204,49.34,80896.21,78.2,-0.00161,1e-05,0.1057]
[1778120874758,49.34,80896.0,78.2,-0.00161,1e-05,0.10577]
[1778120879886,49.34,80901.68,78.2,-0.00158,1e-05,0.10402]
[1778120881041,49.34,80902.36,78.2,-0.00158,1e-05,0.10381]
[1778120882977,49.34,80902.02,78.2,-0.00158,1e-05,0.10392]
[1778120883757,49.34,80902.91,78.2,-0.00157,1e-05,0.10365]
[1778120889631,49.34,80901.54,78.2,-0.00158,1e-05,0.10406]
[1778120894666,49.34,80901.22,78.2,-0.00158,1e-05,0.10416]
[1778120898835,49.34,80901.09,78.2,-0.00158,1e-05,0.1042]
[1778120899464,49.34,80901.09,78.2,-0.00158,1e-05,0.1042]
[1778120902722,49.34,80908.04,78.2,-0.00155,1e-05,0.1021]
[1778120906542,49.34,80906.76,78.2,-0.00155,1e-05,0.10248]
[1778120907144,49.34,80905.96,78.2,-0.00156,1e-05,0.10272]
[1778120908626,49.34,80905.67,78.2,-0.00156,1e-05,0.10281]
[1778120909115,49.34,80905.67,78.2,-0.00156,1e-05,0.10281]
[1778120910288,49.34,80905.67,78.2,-0.00156,1e-05,0.10281]
[1778120910970,49.34,80905.72,78.2,-0.00156,1e-05,0.1028]
[1778120911017,49.34,80905.71,78.2,-0.00154,0.0,0.1013]
[1778120911685,49.34,80905.71,78.2,-0.00154,0.0,0.1013]
[1778120912285,49.34,80905.71,78.2,-0.00154,0.0,0.1013]
[1778120912399,49.34,80905.71,78.2,-0.00154,0.0,0.1013]
[1778120912441,49.34,80905.71,78.2,-0.00154,0.0,0.1013]
[1778120912792,49.34,80912.56,78.2,-0.0015,0.0,0.09928]
[1778120913799,49.34,80923.32,78.2,-0.00145,0.0,0.09617]
[1778120915178,49.34,80923.32,78.2,-0.00145,0.0,0.09617]
[1778120915776,49.34,80927.51,78.2,-0.00143,0.0,0.09499]
[1778120916328,49.34,80927.51,78.2,-0.00143,0.0,0.09499]
[1778120917790,49.34,80929.01,78.2,-0.00142,0.0,0.09457]
[1778120925003,49.34,80923.95,78.2,-0.00145,0.0,0.09599]
[1778120925055,49.34,80923.95,78.2,-0.00145,0.0,0.09599]
[1778120925850,49.34,80923.18,78.2,-0.00145,0.0,0.09621]
[1778120926510,49.34,80923.18,78.2,-0.00145,0.0,0.09621]
[1778120926549,49.34,80909.23,78.2,-0.00152,0.0,0.10026]
[1778120931925,49.34,80907.19,78.2,-0.00153,0.0,0.10086]
[1778120937149,49.34,80906.81,78.2,-0.00153,0.0,0.10098]
[1778120937807,49.34,80906.91,78.2,-0.00153,0.0,0.10095]
[1778120940299,49.34,80906.72,78.2,-0.00153,0.0,0.101]
[1778120940889,49.34,80906.62,78.2,-0.00153,0.0,0.10103]
[1778120941428,49.34,80906.62,78.2,-0.00153,0.0,0.10103]
[1778120942008,49.34,80906.34,78.2,-0.00153,0.0,0.10112]
[1778120943601,49.34,80907.25,78.2,-0.00153,0.0,0.10085]
[1778120943604,49.34,80907.25,78.2,-0.00153,0.0,0.10085]
[1778120943783,49.34,80907.25,78.2,-0.00153,0.0,0.10085]
[1778120947596,49.34,80901.39,78.2,-0.00156,1e-05,0.1026]
[1778120948064,49.34,80901.39,78.2,-0.00156,1e-05,0.1026]
[1778120949292,49.34,80900.93,78.2,-0.00156,1e-05,0.10274]
[1778120949959,49.34,80901.99,78.2,-0.00156,1e-05,0.10242]
[1778120952620,49.34,80903.15,78.2,-0.00155,1e-05,0.10207]
[1778120953751,49.34,80903.45,78.2,-0.00155,1e-05,0.10198]
[1778120953755,49.34,80903.45,78.2,-0.00155,1e-05,0.10198]
[1778120957767,49.34,80903.98,78.2,-0.00155,1e-05,0.10182]
[1778120958395,49.34,80903.98,78.2,-0.00155,1e-05,0.10182]
[1778120962362,49.34,80901.73,78.2,-0.00156,1e-05,0.1025]
[1778120963444,49.34,80902.96,78.2,-0.00155,1e-05,0.10213]
[1778120965318,49.34,80904.03,78.2,-0.00155,1e-05,0.10181]
[1778120965937,49.34,80906.76,78.2,-0.00153,0.0,0.10099]
[1778120967128,49.34,80908.56,78.2,-0.00152,0.0,0.10046]
[1778120968743,49.34,80908.4,78.2,-0.00152,0.0,0.10051]
[1778120972787,49.34,80903.87,78.2,-0.00152,0.0,0.10037]
[1778120973499,49.34,80903.87,78.2,-0.00152,0.0,0.10037]
[1778120976576,49.34,80903.87,78.2,-0.00152,0.0,0.10037]
[1778120976234,49.34,80909.21,78.2,-0.0015,0.0,0.0988]
[1778120977241,49.34,80916.42,78.2,-0.00146,0.0,0.09671]
[1778120979255,49.34,80921.58,78.2,-0.00144,0.0,0.09524]
[1778120979826,49.34,80921.58,78.2,-0.00144,0.0,0.09524]
[1778120981868,49.34,80921.55,78.2,-0.00144,0.0,0.09525]
[1778120987313,49.34,80922.52,78.2,-0.00143,0.0,0.09498]
[1778120987970,49.34,80922.52,78.2,-0.00143,0.0,0.09498]
[1778120988236,49.34,80922.52,78.2,-0.00143,0.0,0.09498]
[1778120990161,49.34,80927.34,78.2,-0.00141,0.0,0.09363]
[1778120990745,49.34,80927.69,78.2,-0.00141,0.0,0.09353]
[1778120991275,49.34,80927.69,78.2,-0.00141,0.0,0.09353]
[1778120991947,49.34,80927.97,78.2,-0.00141,0.0,0.09345]
[1778120995365,49.34,80931.41,78.2,-0.00139,0.0,0.0925]
[1778120996059,49.34,80929.32,78.2,-0.0014,0.0,0.09308]
[1778120996376,49.34,80922.13,78.2,-0.00144,0.0,0.09509]
[1778120997383,49.34,80915.03,78.2,-0.00147,0.0,0.09711]
[1778120998596,49.34,80909.75,78.2,-0.0015,0.0,0.09864]
[1778121000399,49.34,80908.83,78.2,-0.0015,0.0,0.09891]
[1778121000451,49.34,80908.83,78.2,-0.0015,0.0,0.09891]
[1778121001798,49.34,80910.08,78.2,-0.00149,0.0,0.09854]
[1778121002284,49.34,80910.08,78.2,-0.00149,0.0,0.09854]
[1778121004484,49.34,80907.49,78.2,-0.00151,0.0,0.0993]
[1778121005009,49.34,80907.12,78.2,-0.00151,0.0,0.09941]
[1778121005439,49.34,80913.52,78.2,-0.00148,0.0,0.09754]
[1778121006446,49.34,80920.62,78.2,-0.00144,0.0,0.09551]
[1778121007477,49.34,80920.62,78.2,-0.00144,0.0,0.09551]
[1778121007487,49.34,80927.98,78.2,-0.00141,0.0,0.09345]
[1778121007838,49.34,80927.98,78.2,-0.00141,0.0,0.09345]
[1778121008461,49.34,80933.12,78.2,-0.00139,0.0,0.09203]
[1778121010032,49.34,80935.33,78.2,-0.00138,0.0,0.09143]
[1778121010446,49.34,80935.33,78.2,-0.00138,0.0,0.09143]
[1778121011008,49.34,80936.98,78.2,-0.00137,0.0,0.09098]
[1778121011427,49.34,80936.98,78.2,-0.00137,0.0,0.09098]
[1778121011890,49.34,80937.55,78.2,-0.00137,0.0,0.09082]
[1778121012130,49.34,80937.55,78.2,-0.00137,0.0,0.09082]
[1778121013495,49.34,80944.34,78.2,-0.00134,0.0,0.089]
[1778121013825,49.34,80944.34,78.2,-0.00134,0.0,0.089]
[1778121015508,49.34,80943.33,78.2,-0.00134,0.0,0.08927]
[1778121020532,49.34,80943.08,78.2,-0.00134,0.0,0.08934]
[1778121020598,49.34,80943.08,78.2,-0.00134,0.0,0.08934]
[1778121022477,49.34,80939.24,78.2,-0.00136,0.0,0.09037]
[1778121022520,49.34,80939.24,78.2,-0.00136,0.0,0.09037]
[1778121024315,49.34,80932.22,78.2,-0.00139,0.0,0.09228]
[1778121024572,49.34,80923.43,78.2,-0.00143,0.0,0.09472]
[1778121024803,49.34,80923.43,78.2,-0.00143,0.0,0.09472]
[1778121024851,49.34,80923.43,78.2,-0.00143,0.0,0.09472]
[1778121025057,49.34,80923.43,78.2,-0.00143,0.0,0.09472]
[1778121025579,49.34,80916.41,78.2,-0.00146,0.0,0.09671]
[1778121027981,49.34,80913.5,78.2,-0.00148,0.0,0.09755]
[1778121028262,49.34,80913.5,78.2,-0.00148,0.0,0.09755]
[1778121028600,49.34,80908.08,78.2,-0.0015,0.0,0.09913]
[1778121031047,49.34,80903.48,78.2,-0.00153,0.0,0.10048]
[1778121031621,49.34,80904.12,78.2,-0.0015,0.0,0.09882]
[1778121031817,49.34,80904.12,78.2,-0.0015,0.0,0.09882]
[1778121033740,49.34,80903.96,78.2,-0.0015,0.0,0.09887]
[1778121036272,49.34,80903.67,78.2,-0.0015,0.0,0.09895]
[1778121041691,49.34,80903.67,78.2,-0.0015,0.0,0.09895]
[1778121042810,49.34,80903.67,78.2,-0.0015,0.0,0.09895]
[1778121043941,49.34,80904.1,78.2,-0.0015,0.0,0.09882]
[1778121044557,49.34,80904.1,78.2,-0.0015,0.0,0.09882]
[1778121045209,49.34,80904.24,78.2,-0.0015,0.0,0.09878]
[1778121050761,49.34,80903.94,78.2,-0.0015,0.0,0.09887]
[1778121053208,49.34,80906.36,78.2,-0.00149,0.0,0.09817]
[1778121054377,49.34,80908.0,78.2,-0.00148,0.0,0.09769]
[1778121056118,49.34,80905.74,78.2,-0.00149,0.0,0.09835]
[1778121056909,49.34,80904.88,78.2,-0.0015,0.0,0.0986]
[1778121061724,49.34,80907.38,78.2,-0.00148,0.0,0.09787]
[1778121061944,49.34,80907.38,78.2,-0.00148,0.0,0.09787]
[1778121063856,49.34,80914.1,78.2,-0.00145,0.0,0.09594]
[1778121064432,49.34,80914.1,78.2,-0.00145,0.0,0.09594]
[1778121064867,49.34,80915.45,78.2,-0.00145,0.0,0.09555]
[1778121065151,49.34,80915.45,78.2,-0.00145,0.0,0.09555]
[1778121065175,49.34,80920.86,78.2,-0.00142,0.0,0.09403]
[1778121065756,49.34,80920.86,78.2,-0.00142,0.0,0.09403]
[1778121065866,49.34,80913.72,78.2,-0.00145,0.0,0.09605]
[1778121067841,49.34,80913.45,78.2,-0.00146,0.0,0.09612]
[1778121072073,49.34,80909.32,78.2,-0.00148,0.0,0.09731]
[1778121072545,49.34,80909.32,78.2,-0.00148,0.0,0.09731]
[1778121074375,49.34,80907.44,78.2,-0.00148,0.0,0.09785]
[1778121074958,49.34,80907.35,78.2,-0.00149,0.0,0.09788]
[1778121077951,49.34,80900.66,78.2,-0.00152,0.0,0.09983]
[1778121082986,49.34,80900.2,78.2,-0.00152,0.0,0.09997]
[1778121084828,49.34,80900.13,78.2,-0.00152,0.0,0.09999]
[1778121090037,49.34,80905.57,78.2,-0.00149,0.0,0.0984]
[1778121091574,49.34,80910.66,78.2,-0.00145,0.0,0.09548]
[1778121092250,49.34,80910.66,78.2,-0.00145,0.0,0.09548]
[1778121095363,49.34,80906.7,78.2,-0.00147,0.0,0.09661]
[1778121095400,49.34,80906.7,78.2,-0.00147,0.0,0.09661]
[1778121095541,49.34,80906.7,78.2,-0.00147,0.0,0.09661]
[1778121096047,49.34,80907.08,78.2,-0.00146,0.0,0.09651]
[1778121096155,49.34,80907.08,78.2,-0.00146,0.0,0.09651]
[1778121096256,49.34,80912.94,78.2,-0.00144,0.0,0.09484]
[1778121097563,49.34,80912.94,78.2,-0.00144,0.0,0.09484]
[1778121101567,49.34,80919.24,78.2,-0.00141,0.0,0.09307]
[1778121101863,49.34,80918.63,78.2,-0.00141,0.0,0.09324]
[1778121101888,49.34,80918.63,78.2,-0.00141,0.0,0.09324]
[1778121102121,49.34,80924.09,78.2,-0.00139,0.0,0.09174]
[1778121102866,49.34,80924.09,78.2,-0.00139,0.0,0.09174]
[1778121105568,49.34,80924.58,78.2,-0.00138,0.0,0.0916]
[1778121106773,49.34,80921.6,78.2,-0.0014,0.0,0.09242]
[1778121107959,49.34,80925.54,78.2,-0.00138,0.0,0.09134]
[1778121108861,49.34,80925.32,78.2,-0.00138,0.0,0.0914]
[1778121109463,49.34,80925.32,78.2,-0.00138,0.0,0.0914]
[1778121109943,49.34,80926.14,78.2,-0.00138,0.0,0.09118]
[1778121110556,49.34,80926.14,78.2,-0.00138,0.0,0.09118]
[1778121110657,49.34,80932.07,78.2,-0.00135,0.0,0.08957]
[1778121111153,49.34,80932.07,78.2,-0.00135,0.0,0.08957]
[1778121112427,49.34,80934.31,78.2,-0.00134,0.0,0.08897]
[1778121112878,49.34,80934.29,78.2,-0.00134,0.0,0.08898]
[1778121116351,49.34,80933.1,78.2,-0.00134,0.0,0.0893]
[1778121116924,49.34,80933.15,78.2,-0.00134,0.0,0.08928]
[1778121119243,49.34,80927.12,78.2,-0.00137,0.0,0.09091]
[1778121120292,49.34,80927.12,78.2,-0.00137,0.0,0.09091]
[1778121121613,49.34,80925.16,78.2,-0.00138,0.0,0.09144]
[1778121121642,49.34,80930.34,78.2,-0.00136,0.0,0.09004]
[1778121122448,49.34,80930.34,78.2,-0.00136,0.0,0.09004]
[1778121123117,49.34,80928.76,78.2,-0.00136,0.0,0.09046]
[1778121124133,49.34,80928.27,78.2,-0.00137,0.0,0.0906]
[1778121124721,49.34,80928.27,78.2,-0.00137,0.0,0.0906]
[1778121125842,49.34,80928.51,78.2,-0.00137,0.0,0.09053]
[1778121126366,49.34,80928.51,78.2,-0.00137,0.0,0.09053]
[1778121133341,49.34,80933.17,78.2,-0.00134,0.0,0.08928]
[1778121137111,49.34,80933.89,78.2,-0.00134,0.0,0.08909]
[1778121137681,49.34,80933.89,78.2,-0.00134,0.0,0.08909]
[1778121139965,49.34,80933.92,78.2,-0.00134,0.0,0.08908]
[1778121140572,49.34,80933.92,78.2,-0.00134,0.0,0.08908]
[1778121141767,49.34,80933.8,78.2,-0.00134,0.0,0.08911]
[1778121142843,49.34,80933.49,78.2,-0.00134,0.0,0.08919]
[1778121147174,49.34,80932.62,78.2,-0.00135,0.0,0.08943]
[1778121148660,49.34,80932.62,78.2,-0.00135,0.0,0.08943]
[1778121151527,49.34,80933.05,78.2,-0.00135,0.0,0.08931]
[1778121151600,49.34,80933.36,78.2,-0.00132,0.0,0.08788]
[1778121152191,49.34,80933.36,78.2,-0.00132,0.0,0.08788]
[1778121152694,49.34,80933.36,78.2,-0.00132,0.0,0.08788]
[1778121153222,49.34,80933.2,78.2,-0.00132,0.0,0.08792]
[1778121153483,49.34,80924.14,78.2,-0.00136,0.0,0.09034]
[1778121157765,49.34,80920.53,78.2,-0.00138,0.0,0.09133]
[1778121158375,49.34,80920.57,78.2,-0.00138,0.0,0.09131]
[1778121160532,49.34,80929.46,78.2,-0.00134,0.0,0.08891]
[1778121165369,49.34,80930.16,78.2,-0.00134,0.0,0.08873]
[1778121166703,49.34,80930.36,78.2,-0.00134,0.0,0.08867]
[1778121169475,49.34,80932.06,78.2,-0.00133,0.0,0.08822]
[1778121170089,49.34,80934.09,78.2,-0.00132,0.0,0.08768]
[1778121173781,49.34,80934.04,78.2,-0.00132,0.0,0.0877]
[1778121174377,49.34,80936.08,78.2,-0.00131,0.0,0.08716]
[1778121179665,49.34,80936.46,78.2,-0.00131,0.0,0.08706]
[1778121179992,49.34,80936.46,78.2,-0.00131,0.0,0.08706]
[1778121180036,49.34,80936.46,78.2,-0.00131,0.0,0.08706]
[1778121180132,49.34,80936.46,78.2,-0.00131,0.0,0.08706]
[1778121180187,49.34,80936.46,78.2,-0.00131,0.0,0.08706]
[1778121180242,49.34,80936.46,78.2,-0.00131,0.0,0.08706]
[1778121180820,49.34,81008.35,78.2,-0.00103,0.0,0.06995]
[1778121181224,49.34,81008.35,78.2,-0.00103,0.0,0.06995]
[1778121181686,49.34,81031.66,78.2,-0.00095,0.0,0.06509]
[1778121182115,49.34,81031.66,78.2,-0.00095,0.0,0.06509]
[1778121183338,49.34,81032.52,78.2,-0.00095,0.0,0.06492]
[1778121183671,49.34,81032.52,78.2,-0.00095,0.0,0.06492]
[1778121183700,49.34,81026.24,78.2,-0.00097,0.0,0.06619]
[1778121183911,49.34,81026.24,78.2,-0.00097,0.0,0.06619]
[1778121184703,49.34,81026.24,78.2,-0.00097,0.0,0.06619]
[1778121184707,49.34,81021.17,78.2,-0.00099,0.0,0.06724]
[1778121187822,49.34,81019.46,78.2,-0.00099,0.0,0.0676]
[1778121188736,49.34,81031.08,78.2,-0.00095,0.0,0.06521]
[1778121189031,49.34,81031.08,78.2,-0.00095,0.0,0.06521]
[1778121191757,49.34,81038.19,78.2,-0.00093,0.0,0.06379]
[1778121194346,49.34,81040.46,78.2,-0.00092,0.0,0.06334]
[1778121198428,49.34,81038.53,78.2,-0.00093,0.0,0.06372]
[1778121198608,49.34,81038.53,78.2,-0.00093,0.0,0.06372]
[1778121198610,49.34,81038.53,78.2,-0.00093,0.0,0.06372]
[1778121198806,49.34,81031.29,78.2,-0.00095,0.0,0.06517]
[1778121199345,49.34,81031.29,78.2,-0.00095,0.0,0.06517]
[1778121199796,49.34,81031.29,78.2,-0.00095,0.0,0.06517]
[1778121204905,49.34,81026.34,78.2,-0.00097,0.0,0.06617]
[1778121205257,49.34,81026.34,78.2,-0.00097,0.0,0.06617]
[1778121207769,49.34,81023.1,78.2,-0.00098,0.0,0.06684]
[1778121208392,49.34,81022.72,78.2,-0.00098,0.0,0.06692]
[1778121210120,49.34,81022.78,78.2,-0.00098,0.0,0.06691]
[1778121210769,49.34,81022.78,78.2,-0.00098,0.0,0.06691]
[1778121211200,49.34,81023.36,78.2,-0.00098,0.0,0.06679]
[1778121211926,49.34,81021.3,78.2,-0.00097,0.0,0.06614]
[1778121214617,49.34,81017.93,78.2,-0.00098,0.0,0.06683]
[1778121214628,49.34,81017.93,78.2,-0.00098,0.0,0.06683]
[1778121215702,49.34,81018.11,78.2,-0.00098,0.0,0.06679]
[1778121216799,49.34,81016.19,78.2,-0.00099,0.0,0.06719]
[1778121218914,49.34,81009.05,78.2,-0.00101,0.0,0.06869]
[1778121219030,49.34,81009.05,78.2,-0.00101,0.0,0.06869]
[1778121221925,49.34,81001.93,78.2,-0.00104,0.0,0.07022]
[1778121222544,49.34,81001.93,78.2,-0.00104,0.0,0.07022]
[1778121223036,49.34,81001.63,78.2,-0.00104,0.0,0.07028]
[1778121223662,49.34,81001.63,78.2,-0.00104,0.0,0.07028]
[1778121224992,49.34,80994.87,78.2,-0.00106,0.0,0.07176]
[1778121226191,49.34,80994.87,78.2,-0.00106,0.0,0.07176]
[1778121226875,49.34,80994.87,78.2,-0.00106,0.0,0.07176]
[1778121227936,49.34,80992.31,78.2,-0.00107,0.0,0.07233]
[1778121228552,49.34,80992.31,78.2,-0.00107,0.0,0.07233]
[1778121231400,49.34,80991.52,78.2,-0.00107,0.0,0.0725]
[1778121231916,49.34,80991.52,78.2,-0.00107,0.0,0.0725]
[1778121236469,49.34,80991.86,78.2,-0.00107,0.0,0.07243]
[1778121237092,49.34,80989.1,78.2,-0.00108,0.0,0.07304]
[1778121240542,49.34,80988.64,78.2,-0.00108,0.0,0.07315]
[1778121241909,49.34,80988.71,78.2,-0.00108,0.0,0.07313]
[1778121243481,49.34,80988.99,78.2,-0.00108,0.0,0.07307]
[1778121243536,49.34,80988.99,78.2,-0.00108,0.0,0.07307]
[1778121244131,49.34,80994.1,78.2,-0.00106,0.0,0.07193]
[1778121244926,49.34,80994.1,78.2,-0.00106,0.0,0.07193]
[1778121245690,49.34,80994.1,78.2,-0.00106,0.0,0.07193]
[1778121246241,49.34,80995.45,78.2,-0.00106,0.0,0.07163]
[1778121246981,49.34,80996.11,78.2,-0.00106,0.0,0.07149]
[1778121247623,49.34,80996.11,78.2,-0.00106,0.0,0.07149]
[1778121248086,49.34,80999.15,78.2,-0.00105,0.0,0.07082]
[1778121249470,49.34,81000.0,78.2,-0.00104,0.0,0.07064]
[1778121252091,49.34,81000.26,78.2,-0.00104,0.0,0.07058]
[1778121253793,49.34,81001.32,78.2,-0.00104,0.0,0.07035]
[1778121255699,49.34,81002.65,78.2,-0.00103,0.0,0.07006]
[1778121257838,49.34,81004.91,78.2,-0.00103,0.0,0.06957]
[1778121258410,49.34,81003.45,78.2,-0.00103,0.0,0.06989]
[1778121261251,49.34,81010.48,78.2,-0.00101,0.0,0.06839]
[1778121264127,49.34,81009.58,78.2,-0.00101,0.0,0.06858]
[1778121264761,49.34,81009.58,78.2,-0.00101,0.0,0.06858]
[1778121268618,49.34,81009.62,78.2,-0.00101,0.0,0.06857]
[1778121269150,49.34,81011.49,78.2,-0.001,0.0,0.06818]
[1778121270825,49.34,81011.59,78.2,-0.001,0.0,0.06815]
[1778121271502,49.34,81011.42,78.2,-0.001,0.0,0.06819]
[1778121271603,49.34,81011.42,78.2,-0.00099,0.0,0.0671]
[1778121273900,49.34,81011.38,78.2,-0.00099,0.0,0.06711]
[1778121274594,49.34,81011.38,78.2,-0.00099,0.0,0.06711]
[1778121275023,49.34,81011.49,78.2,-0.00099,0.0,0.06708]
[1778121275630,49.34,81011.49,78.2,-0.00099,0.0,0.06708]
[1778121276157,49.34,81011.5,78.2,-0.00099,0.0,0.06708]
[1778121276774,49.34,81011.5,78.2,-0.00099,0.0,0.06708]
[1778121277945,49.34,81011.59,78.2,-0.00099,0.0,0.06706]
[1778121278708,49.34,81011.87,78.2,-0.00099,0.0,0.067]
[1778121281952,49.34,81011.92,78.2,-0.00099,0.0,0.06699]
[1778121282720,49.34,81011.92,78.2,-0.00099,0.0,0.06699]
[1778121283862,49.34,81011.69,78.2,-0.00099,0.0,0.06704]
[1778121284339,49.34,81011.74,78.2,-0.00099,0.0,0.06703]
[1778121284957,49.34,81011.46,78.2,-0.00099,0.0,0.06709]
[1778121285493,49.34,81011.46,78.2,-0.00099,0.0,0.06709]
[1778121285968,49.34,81011.77,78.2,-0.00099,0.0,0.06702]
[1778121286793,49.34,81011.77,78.2,-0.00099,0.0,0.06702]
[1778121287365,49.34,81012.48,78.2,-0.00098,0.0,0.06688]
[1778121287959,49.34,81012.23,78.2,-0.00099,0.0,0.06693]
[1778121291494,49.34,81011.87,78.2,-0.00099,0.0,0.067]
[1778121292362,49.34,81009.13,78.2,-0.001,0.0,0.06758]
[1778121295798,49.34,81011.68,78.2,-0.00099,0.0,0.06704]
[1778121296250,49.34,81011.89,78.2,-0.00099,0.0,0.067]
[1778121297276,49.34,81013.81,78.2,-0.00098,0.0,0.0666]
[1778121297755,49.34,81013.81,78.2,-0.00098,0.0,0.0666]
[1778121303970,49.34,81015.72,78.2,-0.00097,0.0,0.06621]
[1778121304725,49.34,81017.79,78.2,-0.00097,0.0,0.06578]
[1778121305331,49.34,81017.8,78.2,-0.00097,0.0,0.06578]
[1778121305865,49.34,81017.8,78.2,-0.00097,0.0,0.06578]
[1778121310596,49.34,81009.86,78.2,-0.00099,0.0,0.06742]
[1778121312610,49.34,81004.37,78.2,-0.00101,0.0,0.06858]
[1778121317929,49.34,81005.24,78.2,-0.00101,0.0,0.06839]
[1778121318597,49.34,81005.18,78.2,-0.00101,0.0,0.06841]
[1778121319085,49.34,81005.23,78.2,-0.00101,0.0,0.0684]
[1778121319738,49.34,81005.23,78.2,-0.00101,0.0,0.0684]
[1778121321429,49.34,81005.86,78.2,-0.00101,0.0,0.06826]
[1778121322048,49.34,81007.76,78.2,-0.001,0.0,0.06786]
[1778121324855,49.34,81007.12,78.2,-0.001,0.0,0.068]
[1778121325472,49.34,81006.99,78.2,-0.001,0.0,0.06802]
[1778121326002,49.34,81006.99,78.2,-0.001,0.0,0.06802]
[1778121326763,49.34,81006.99,78.2,-0.001,0.0,0.06802]
[1778121328554,49.34,81002.92,78.2,-0.00102,0.0,0.06889]
[1778121328972,49.34,81002.92,78.2,-0.00102,0.0,0.06889]
[1778121331743,49.34,81003.98,78.2,-0.001,0.0,0.06756]
[1778121333208,49.34,81003.98,78.2,-0.001,0.0,0.06756]
[1778121333838,49.34,81003.98,78.2,-0.001,0.0,0.06756]
[1778121334874,49.34,81003.98,78.2,-0.001,0.0,0.06756]
[1778121334987,49.34,81003.98,78.2,-0.001,0.0,0.06756]
[1778121335771,49.34,80998.66,78.2,-0.00102,0.0,0.06868]
[1778121340806,49.34,80999.87,78.2,-0.00101,0.0,0.06843]
[1778121342706,49.34,80999.87,78.2,-0.00101,0.0,0.06843]
[1778121343232,49.34,80999.86,78.2,-0.00101,0.0,0.06843]
[1778121344415,49.34,80995.49,78.2,-0.00103,0.0,0.06936]
[1778121345019,49.34,80992.8,78.2,-0.00104,0.0,0.06994]
[1778121347855,49.34,80984.67,78.2,-0.00106,0.0,0.07172]
[1778121348918,49.34,80984.67,78.2,-0.00106,0.0,0.07172]
[1778121349485,49.34,80984.99,78.2,-0.00106,0.0,0.07165]
[1778121350084,49.34,80984.51,78.2,-0.00107,0.0,0.07175]
[1778121350698,49.34,80984.51,78.2,-0.00107,0.0,0.07175]
[1778121353898,49.34,80979.1,78.2,-0.00109,0.0,0.07296]
[1778121354360,49.34,80979.1,78.2,-0.00109,0.0,0.07296]
[1778121354860,49.34,80979.1,78.2,-0.00109,0.0,0.07296]
[1778121355550,49.34,80979.51,78.2,-0.00108,0.0,0.07287]
[1778121357617,49.34,80978.04,78.2,-0.00109,0.0,0.0732]
[1778121359776,49.34,80974.95,78.2,-0.0011,0.0,0.0739]
[1778121360339,49.34,80974.69,78.2,-0.0011,0.0,0.07396]
[1778121360871,49.34,80974.69,78.2,-0.0011,0.0,0.07396]
[1778121361726,49.34,80972.66,78.2,-0.00111,0.0,0.07442]
[1778121362928,49.34,80970.15,78.2,-0.00112,0.0,0.07499]
[1778121363591,49.34,80970.99,78.2,-0.00112,0.0,0.0748]
[1778121364132,49.34,80971.29,78.2,-0.00111,0.0,0.07473]
[1778121364885,49.34,80971.29,78.2,-0.00111,0.0,0.07473]
[1778121372025,49.34,80964.38,78.2,-0.00114,0.0,0.07633]
[1778121372798,49.34,80964.38,78.2,-0.00114,0.0,0.07633]
[1778121373898,49.34,80963.41,78.2,-0.00114,0.0,0.07656]
[1778121379523,49.34,80964.49,78.2,-0.00114,0.0,0.07631]
[1778121380846,49.34,80965.71,78.2,-0.00114,0.0,0.07602]
[1778121381432,49.34,80966.15,78.2,-0.00113,0.0,0.07592]
[1778121382095,49.34,80960.25,78.2,-0.00116,0.0,0.0773]
[1778121385116,49.34,80952.97,78.2,-0.00118,0.0,0.07904]
[1778121386252,49.34,80952.97,78.2,-0.00118,0.0,0.07904]
[1778121387106,49.34,80954.88,78.2,-0.00118,0.0,0.07858]
[1778121389744,49.34,80955.7,78.2,-0.00117,0.0,0.07839]
[1778121390252,49.34,80955.3,78.2,-0.00118,0.0,0.07848]
[1778121392206,49.34,80955.3,78.2,-0.00118,0.0,0.07848]
[1778121392899,49.34,80955.3,78.2,-0.00118,0.0,0.07848]
[1778121394635,49.34,80953.14,78.2,-0.00117,0.0,0.07776]
[1778121395864,49.34,80953.25,78.2,-0.00117,0.0,0.07774]
[1778121401228,49.34,80951.25,78.2,-0.00117,0.0,0.07822]
[1778121403783,49.34,80953.44,78.2,-0.00116,0.0,0.07769]
[1778121404178,49.34,80952.98,78.2,-0.00117,0.0,0.0778]
[1778121409944,49.34,80955.21,78.2,-0.00116,0.0,0.07727]
[1778121410673,49.34,80953.28,78.2,-0.00117,0.0,0.07773]
[1778121413822,49.34,80954.6,78.2,-0.00116,0.0,0.07742]
[1778121414443,49.34,80954.88,78.2,-0.00116,0.0,0.07735]
[1778121414998,49.34,80954.88,78.2,-0.00116,0.0,0.07735]
[1778121415632,49.34,80954.88,78.2,-0.00116,0.0,0.07735]
[1778121416190,49.34,80954.74,78.2,-0.00116,0.0,0.07738]
[1778121416911,49.34,80954.74,78.2,-0.00116,0.0,0.07738]
[1778121418708,49.34,80954.52,78.2,-0.00116,0.0,0.07744]
[1778121419215,49.34,80954.52,78.2,-0.00116,0.0,0.07744]
[1778121420609,49.34,80953.88,78.2,-0.00116,0.0,0.07759]
[1778121421173,49.34,80953.48,78.2,-0.00116,0.0,0.07768]
[1778121423828,49.34,80954.46,78.2,-0.00116,0.0,0.07745]
[1778121425053,49.34,80954.46,78.2,-0.00116,0.0,0.07745]
[1778121426392,49.34,80954.93,78.2,-0.00116,0.0,0.07734]
[1778121426908,49.34,80954.93,78.2,-0.00116,0.0,0.07734]
[1778121427665,49.34,80955.2,78.2,-0.00116,0.0,0.07728]
[1778121428683,49.34,80955.11,78.2,-0.00116,0.0,0.0773]
[1778121432043,49.34,80958.66,78.2,-0.00114,0.0,0.07646]
[1778121432081,49.34,80958.66,78.2,-0.00114,0.0,0.07646]
[1778121432182,49.34,80963.2,78.2,-0.00113,0.0,0.0754]
[1778121432779,49.34,80963.2,78.2,-0.00113,0.0,0.0754]
[1778121432800,49.34,80968.73,78.2,-0.00111,0.0,0.07413]
[1778121435149,49.34,80970.1,78.2,-0.0011,0.0,0.07382]
[1778121435818,49.34,80970.1,78.2,-0.0011,0.0,0.07382]
[1778121438487,49.34,80964.08,78.2,-0.00112,0.0,0.0752]
[1778121439160,49.34,80964.08,78.2,-0.00112,0.0,0.0752]
[1778121439811,49.34,80964.08,78.2,-0.00112,0.0,0.0752]
[1778121440855,49.34,80963.66,78.2,-0.00113,0.0,0.0753]
[1778121441494,49.34,80964.48,78.2,-0.00112,0.0,0.07511]
[1778121442180,49.34,80964.26,78.2,-0.00112,0.0,0.07516]
[1778121442244,49.34,80964.26,78.2,-0.00112,0.0,0.07516]
[1778121442774,49.34,80964.26,78.2,-0.00112,0.0,0.07516]
[1778121443164,49.34,80961.86,78.2,-0.00113,0.0,0.07571]
[1778121448557,49.34,80960.45,78.2,-0.00114,0.0,0.07604]
[1778121450865,49.34,80961.33,78.2,-0.00113,0.0,0.07584]
[1778121451485,49.34,80961.33,78.2,-0.00113,0.0,0.07584]
[1778121451578,49.34,80961.32,78.2,-0.00112,0.0,0.07464]
[1778121454157,49.34,80956.48,78.2,-0.00113,0.0,0.07576]
[1778121454745,49.34,80956.48,78.2,-0.00113,0.0,0.07576]
[1778121457228,49.34,80954.3,78.2,-0.00114,0.0,0.07627]
[1778121457898,49.34,80954.3,78.2,-0.00114,0.0,0.07627]
[1778121463763,49.34,80951.63,78.2,-0.00115,0.0,0.07689]
[1778121464326,49.34,80951.63,78.2,-0.00115,0.0,0.07689]
[1778121465254,49.34,80951.63,78.2,-0.00115,0.0,0.07689]
[1778121465860,49.34,80951.63,78.2,-0.00115,0.0,0.07689]
[1778121466354,49.34,80951.28,78.2,-0.00115,0.0,0.07698]
[1778121466992,49.34,80951.28,78.2,-0.00115,0.0,0.07698]
[1778121469710,49.34,80957.99,78.2,-0.00113,0.0,0.07541]
[1778121474745,49.34,80960.36,78.2,-0.00112,0.0,0.07486]
[1778121475922,49.34,80960.36,78.2,-0.00112,0.0,0.07486]
[1778121476658,49.34,80960.48,78.2,-0.00112,0.0,0.07483]
[1778121477251,49.34,80960.43,78.2,-0.00112,0.0,0.07484]
[1778121477829,49.34,80960.43,78.2,-0.00112,0.0,0.07484]
[1778121480285,49.34,80957.11,78.2,-0.00113,0.0,0.07561]
[1778121482694,49.34,80958.04,78.2,-0.00113,0.0,0.07539]
[1778121484444,49.34,80960.56,78.2,-0.00112,0.0,0.07481]
[1778121485049,49.34,80960.56,78.2,-0.00112,0.0,0.07481]
[1778121493693,49.34,80960.46,78.2,-0.00112,0.0,0.07484]
[1778121493760,49.34,80960.46,78.2,-0.00112,0.0,0.07484]
[1778121494157,49.34,80960.46,78.2,-0.00112,0.0,0.07484]
[1778121495158,49.34,80962.69,78.2,-0.00111,0.0,0.07432]
[1778121495180,49.34,80979.66,78.2,-0.00105,0.0,0.07053]
[1778121495894,49.34,80986.99,78.2,-0.00102,0.0,0.06894]
[1778121499922,49.34,80993.6,78.2,-0.001,0.0,0.06754]
[1778121500929,49.34,80998.64,78.2,-0.00098,0.0,0.06649]
[1778121502752,49.34,81001.03,78.2,-0.00098,0.0,0.06599]
[1778121503255,49.34,81000.65,78.2,-0.00098,0.0,0.06607]
[1778121506971,49.34,80993.53,78.2,-0.001,0.0,0.06755]
[1778121508637,49.34,80993.6,78.2,-0.001,0.0,0.06754]
[1778121510879,49.34,80993.6,78.2,-0.001,0.0,0.06754]
[1778121516987,49.34,80992.83,78.2,-0.00099,0.0,0.0666]
[1778121517505,49.34,80990.52,78.2,-0.001,0.0,0.06708]
[1778121522077,49.34,80981.75,78.2,-0.00103,0.0,0.06894]
[1778121526945,49.34,80984.43,78.2,-0.00102,0.0,0.06837]
[1778121527571,49.34,80986.33,78.2,-0.00101,0.0,0.06797]
[1778121529225,49.34,80986.55,78.2,-0.00101,0.0,0.06792]
[1778121529793,49.34,80987.23,78.2,-0.00101,0.0,0.06778]
[1778121530344,49.34,80987.16,78.2,-0.00101,0.0,0.06779]
[1778121530932,49.34,80987.16,78.2,-0.00101,0.0,0.06779]
[1778121531645,49.34,80986.19,78.2,-0.00101,0.0,0.068]
[1778121532104,49.34,80986.19,78.2,-0.00101,0.0,0.068]
[1778121534422,49.34,80986.26,78.2,-0.00101,0.0,0.06798]
[1778121535021,49.34,80986.26,78.2,-0.00101,0.0,0.06798]
[1778121535661,49.34,80987.56,78.2,-0.00101,0.0,0.06771]
[1778121536473,49.34,80987.76,78.2,-0.001,0.0,0.06766]
[1778121537662,49.34,80988.1,78.2,-0.001,0.0,0.06759]
[1778121538140,49.34,80988.1,78.2,-0.001,0.0,0.06759]
[1778121538773,49.34,80989.46,78.2,-0.001,0.0,0.06731]
[1778121539288,49.34,80989.15,78.2,-0.001,0.0,0.06737]
[1778121541665,49.34,80988.52,78.2,-0.001,0.0,0.0675]
[1778121542211,49.34,80988.52,78.2,-0.001,0.0,0.0675]
[1778121543603,49.34,80988.19,78.2,-0.001,0.0,0.06757]
[1778121543834,49.34,80988.19,78.2,-0.001,0.0,0.06757]
[1778121545238,49.34,80993.34,78.2,-0.00099,0.0,0.0665]
[1778121550273,49.34,80993.38,78.2,-0.00099,0.0,0.06649]
[1778121551946,49.34,80993.38,78.2,-0.00099,0.0,0.06649]
[1778121552523,49.34,80991.04,78.2,-0.00099,0.0,0.06698]
[1778121552624,49.34,80984.75,78.2,-0.00101,0.0,0.0683]
[1778121553651,49.34,80984.75,78.2,-0.00101,0.0,0.0683]
[1778121554142,49.34,80984.75,78.2,-0.00101,0.0,0.0683]
[1778121555406,49.34,80984.76,78.2,-0.00101,0.0,0.0683]
[1778121556636,49.34,80984.71,78.2,-0.00101,0.0,0.06831]
[1778121557216,49.34,80984.71,78.2,-0.00101,0.0,0.06831]
[1778121557738,49.34,80984.71,78.2,-0.00101,0.0,0.06831]
[1778121558889,49.34,80984.81,78.2,-0.00101,0.0,0.06829]
[1778121559544,49.34,80984.57,78.2,-0.00102,0.0,0.06834]
[1778121560386,49.34,80985.17,78.2,-0.00101,0.0,0.06821]
[1778121560778,49.34,80985.17,78.2,-0.00101,0.0,0.06821]
[1778121564263,49.34,80983.66,78.2,-0.00102,0.0,0.06853]
[1778121564977,49.34,80983.66,78.2,-0.00102,0.0,0.06853]
[1778121567873,49.34,80983.03,78.2,-0.00102,0.0,0.06867]
[1778121568449,49.34,80983.03,78.2,-0.00102,0.0,0.06867]
[1778121568905,49.34,80983.03,78.2,-0.00102,0.0,0.06867]
[1778121569674,49.34,80983.98,78.2,-0.00102,0.0,0.06846]
[1778121571956,49.34,80983.25,78.2,-0.00102,0.0,0.06862]
[1778121572012,49.34,80983.01,78.2,-0.001,0.0,0.06756]
[1778121572604,49.34,80983.01,78.2,-0.001,0.0,0.06756]
[1778121572994,49.34,80983.01,78.2,-0.001,0.0,0.06756]
[1778121573720,49.34,80983.01,78.2,-0.001,0.0,0.06756]
[1778121574844,49.34,80983.42,78.2,-0.001,0.0,0.06747]
[1778121575510,49.34,80987.63,78.2,-0.00099,0.0,0.06659]
[1778121577212,49.34,80988.15,78.2,-0.00099,0.0,0.06648]
[1778121577769,49.34,80988.7,78.2,-0.00099,0.0,0.06637]
[1778121582677,49.34,80989.06,78.2,-0.00098,0.0,0.06629]
[1778121582753,49.34,80989.06,78.2,-0.00098,0.0,0.06629]
[1778121583604,49.34,80989.5,78.2,-0.00098,0.0,0.0662]
[1778121584355,49.34,80994.26,78.2,-0.00097,0.0,0.06522]
[1778121585895,49.34,80996.77,78.2,-0.00096,0.0,0.06471]
[1778121586549,49.34,80997.47,78.2,-0.00096,0.0,0.06457]
[1778121591185,49.34,80998.5,78.2,-0.00095,0.0,0.06436]
[1778121591900,49.34,80994.07,78.2,-0.00097,0.0,0.06526]
[1778121592873,49.34,80991.35,78.2,-0.00098,0.0,0.06582]
[1778121592926,49.34,80991.35,78.2,-0.00098,0.0,0.06582]
[1778121593215,49.34,80991.35,78.2,-0.00098,0.0,0.06582]
[1778121593876,49.34,80991.55,78.2,-0.00098,0.0,0.06578]
[1778121593942,49.34,80984.34,78.2,-0.001,0.0,0.06728]
[1778121594581,49.34,80979.25,78.2,-0.00102,0.0,0.06835]
[1778121596382,49.34,80979.31,78.2,-0.00102,0.0,0.06834]
[1778121596704,49.34,80979.31,78.2,-0.00102,0.0,0.06834]
[1778121596930,49.34,80979.31,78.2,-0.00102,0.0,0.06834]
[1778121597579,49.34,80978.69,78.2,-0.00102,0.0,0.06847]
[1778121598041,49.34,80978.69,78.2,-0.00102,0.0,0.06847]
[1778121598610,49.34,80969.71,78.2,-0.00105,0.0,0.07041]
[1778121599383,49.34,80969.71,78.2,-0.00105,0.0,0.07041]
[1778121600769,49.34,80968.01,78.2,-0.00106,0.0,0.07079]
[1778121601347,49.34,80966.98,78.2,-0.00106,0.0,0.07101]
[1778121601630,49.34,80974.41,78.2,-0.00103,0.0,0.06939]
[1778121602717,49.34,80974.41,78.2,-0.00103,0.0,0.06939]
[1778121603004,49.34,80974.41,78.2,-0.00103,0.0,0.06939]
[1778121603197,49.34,80974.41,78.2,-0.00103,0.0,0.06939]
[1778121604876,49.34,80969.6,78.2,-0.00105,0.0,0.07044]
[1778121608466,49.34,80972.79,78.2,-0.00104,0.0,0.06974]
[1778121609001,49.34,80972.79,78.2,-0.00104,0.0,0.06974]
[1778121612707,49.34,80967.22,78.2,-0.00106,0.0,0.07096]
[1778121614176,49.34,80967.22,78.2,-0.00106,0.0,0.07096]
[1778121614789,49.34,80967.11,78.2,-0.00106,0.0,0.07099]
[1778121616412,49.34,80967.08,78.2,-0.00106,0.0,0.07099]
[1778121617723,49.34,80967.27,78.2,-0.00106,0.0,0.07095]
[1778121621823,49.34,80966.89,78.2,-0.00106,0.0,0.07103]
[1778121622501,49.34,80966.89,78.2,-0.00106,0.0,0.07103]
[1778121623087,49.34,80966.89,78.2,-0.00106,0.0,0.07103]
[1778121623614,49.34,80966.89,78.2,-0.00106,0.0,0.07103]
[1778121628586,49.34,80967.05,78.2,-0.00106,0.0,0.071]
[1778121631840,49.34,80978.74,78.2,-0.001,0.0,0.06735]
[1778121634861,49.34,80970.93,78.2,-0.00103,0.0,0.06901]
[1778121635821,49.34,80970.93,78.2,-0.00103,0.0,0.06901]
[1778121636550,49.34,80968.69,78.2,-0.00104,0.0,0.06949]
[1778121637299,49.34,80968.69,78.2,-0.00104,0.0,0.06949]
[1778121644177,49.34,80967.13,78.2,-0.00104,0.0,0.06983]
[1778121644746,49.34,80967.29,78.2,-0.00104,0.0,0.0698]
[1778121645938,49.34,80973.24,78.2,-0.00102,0.0,0.06851]
[1778121646721,49.34,80973.24,78.2,-0.00102,0.0,0.06851]
[1778121647200,49.34,80973.24,78.2,-0.00102,0.0,0.06851]
[1778121648363,49.34,80974.84,78.2,-0.00102,0.0,0.06817]
[1778121649777,49.34,80974.84,78.2,-0.00102,0.0,0.06817]
[1778121649799,49.34,80974.84,78.2,-0.00102,0.0,0.06817]
[1778121650707,49.34,80973.76,78.2,-0.00102,0.0,0.0684]
[1778121655860,49.34,80974.84,78.2,-0.00102,0.0,0.06817]
[1778121656431,49.34,80974.51,78.2,-0.00102,0.0,0.06824]
[1778121657664,49.34,80973.86,78.2,-0.00102,0.0,0.06838]
[1778121658096,49.34,80973.86,78.2,-0.00102,0.0,0.06838]
[1778121659264,49.34,80973.38,78.2,-0.00102,0.0,0.06849]
[1778121659720,49.34,80973.42,78.2,-0.00102,0.0,0.06848]
[1778121662607,49.34,80973.11,78.2,-0.00102,0.0,0.06854]
[1778121663043,49.34,80973.11,78.2,-0.00102,0.0,0.06854]
[1778121664205,49.34,80972.62,78.2,-0.00102,0.0,0.06865]
[1778121664781,49.34,80970.33,78.2,-0.00103,0.0,0.06914]
[1778121667729,49.34,80974.17,78.2,-0.00102,0.0,0.06832]
[1778121668222,49.34,80974.17,78.2,-0.00102,0.0,0.06832]
[1778121670113,49.34,80973.72,78.2,-0.00102,0.0,0.06841]
[1778121671102,49.34,80972.93,78.2,-0.00102,0.0,0.06858]
[1778121671227,49.34,80972.93,78.2,-0.00102,0.0,0.06858]
[1778121672703,49.34,80972.9,78.2,-0.00102,0.0,0.06859]
[1778121674137,49.34,80979.11,78.2,-0.001,0.0,0.06727]
[1778121674916,49.34,80979.11,78.2,-0.001,0.0,0.06727]
[1778121675555,49.34,80982.59,78.2,-0.00099,0.0,0.06654]
[1778121675997,49.34,80982.59,78.2,-0.00099,0.0,0.06654]
[1778121676845,49.34,80982.75,78.2,-0.00099,0.0,0.06651]
[1778121682193,49.34,80981.47,78.2,-0.00099,0.0,0.06678]
[1778121682752,49.34,80981.47,78.2,-0.00099,0.0,0.06678]
[1778121683391,49.34,80981.47,78.2,-0.00099,0.0,0.06678]
[1778121685338,49.34,80981.02,78.2,-0.001,0.0,0.06687]
[1778121686743,49.34,80979.73,78.2,-0.001,0.0,0.06714]
[1778121687346,49.34,80979.73,78.2,-0.001,0.0,0.06714]
[1778121688015,49.34,80977.07,78.2,-0.00101,0.0,0.0677]
[1778121690916,49.34,80976.96,78.2,-0.00101,0.0,0.06772]
[1778121691256,49.34,80976.94,78.2,-0.00099,0.0,0.06662]
[1778121693030,49.34,80977.28,78.2,-0.00099,0.0,0.06655]
[1778121695921,49.34,80980.5,78.2,-0.00098,0.0,0.06588]
[1778121696676,49.34,80982.8,78.2,-0.00097,0.0,0.06541]
[1778121699677,49.34,80983.0,78.2,-0.00097,0.0,0.06536]
[1778121701982,49.34,80984.54,78.2,-0.00097,0.0,0.06505]
[1778121703184,49.34,80984.52,78.2,-0.00097,0.0,0.06505]
[1778121703878,49.34,80984.33,78.2,-0.00097,0.0,0.06509]
[1778121707288,49.34,80982.72,78.2,-0.00097,0.0,0.06542]
[1778121707884,49.34,80981.1,78.2,-0.00098,0.0,0.06576]
[1778121709023,49.34,80980.9,78.2,-0.00098,0.0,0.0658]
[1778121709631,49.34,80980.76,78.2,-0.00098,0.0,0.06583]
[1778121712636,49.34,80980.64,78.2,-0.00098,0.0,0.06585]
[1778121713193,49.34,80980.64,78.2,-0.00098,0.0,0.06585]
[1778121717831,49.34,80980.27,78.2,-0.00098,0.0,0.06593]
[1778121718204,49.34,80980.27,78.2,-0.00098,0.0,0.06593]
[1778121718409,49.34,80980.27,78.2,-0.00098,0.0,0.06593]
[1778121719511,49.34,80974.27,78.2,-0.001,0.0,0.06718]
[1778121722473,49.34,80972.83,78.2,-0.00101,0.0,0.06748]
[1778121723630,49.34,80972.83,78.2,-0.00101,0.0,0.06748]
[1778121724819,49.34,80974.7,78.2,-0.001,0.0,0.06709]
[1778121725466,49.34,80975.13,78.2,-0.001,0.0,0.067]
[1778121728436,49.34,80970.95,78.2,-0.00101,0.0,0.06788]
[1778121729066,49.34,80970.95,78.2,-0.00101,0.0,0.06788]
[1778121735870,49.34,80974.66,78.2,-0.001,0.0,0.0671]
[1778121736476,49.34,80974.62,78.2,-0.001,0.0,0.06711]
[1778121739511,49.34,80975.91,78.2,-0.001,0.0,0.06683]
[1778121739587,49.34,80975.91,78.2,-0.001,0.0,0.06683]
[1778121739594,49.34,80975.91,78.2,-0.001,0.0,0.06683]
[1778121739927,49.34,80975.91,78.2,-0.001,0.0,0.06683]
[1778121739954,49.34,80975.91,78.2,-0.001,0.0,0.06683]
[1778121740591,49.34,80976.27,78.2,-0.001,0.0,0.06676]
[1778121741208,49.34,80976.27,78.2,-0.001,0.0,0.06676]
[1778121741932,49.34,80979.98,78.2,-0.00098,0.0,0.06599]
[1778121742716,49.34,80980.58,78.2,-0.00098,0.0,0.06586]
[1778121743264,49.34,80980.58,78.2,-0.00098,0.0,0.06586]
[1778121744407,49.34,80980.58,78.2,-0.00098,0.0,0.06586]
[1778121744562,49.34,80980.55,78.2,-0.00098,0.0,0.06587]
[1778121749950,49.34,80983.87,78.2,-0.00097,0.0,0.06519]
[1778121750656,49.34,80983.75,78.2,-0.00097,0.0,0.06521]
[1778121752045,49.34,80983.63,78.2,-0.00095,0.0,0.06416]
[1778121752765,49.34,80983.63,78.2,-0.00095,0.0,0.06416]
[1778121753190,49.34,80983.63,78.2,-0.00095,0.0,0.06416]
[1778121753836,49.34,80983.67,78.2,-0.00095,0.0,0.06415]
[1778121754490,49.34,80983.42,78.2,-0.00096,0.0,0.0642]
[1778121754961,49.34,80983.42,78.2,-0.00096,0.0,0.0642]
[1778121755688,49.34,80983.75,78.2,-0.00095,0.0,0.06413]
[1778121756842,49.34,80983.75,78.2,-0.00095,0.0,0.06413]
[1778121757521,49.34,80983.75,78.2,-0.00095,0.0,0.06413]
[1778121757951,49.34,80983.75,78.2,-0.00095,0.0,0.06413]
[1778121758746,49.34,80984.55,78.2,-0.00095,0.0,0.06397]
[1778121759776,49.34,80984.36,78.2,-0.00095,0.0,0.06401]
[1778121761595,49.34,80983.91,78.2,-0.00095,0.0,0.0641]
[1778121763762,49.34,80977.03,78.2,-0.00098,0.0,0.0655]
[1778121769669,49.34,80976.44,78.2,-0.00098,0.0,0.06563]
[1778121770804,49.34,80975.87,78.2,-0.00098,0.0,0.06574]
[1778121775846,49.34,80974.71,78.2,-0.00098,0.0,0.06598]
[1778121780769,49.34,80974.32,78.2,-0.00099,0.0,0.06606]
[1778121781377,49.34,80974.32,78.2,-0.00099,0.0,0.06606]
[1778121782416,49.34,80974.25,78.2,-0.00099,0.0,0.06608]
[1778121782826,49.34,80971.03,78.2,-0.001,0.0,0.06675]
[1778121782895,49.34,80966.06,78.2,-0.00101,0.0,0.0678]
[1778121786969,49.34,80963.04,78.2,-0.00102,0.0,0.06844]
[1778121787620,49.34,80962.93,78.2,-0.00102,0.0,0.06847]
[1778121788144,49.34,80962.93,78.2,-0.00102,0.0,0.06847]
[1778121788835,49.34,80962.26,78.2,-0.00103,0.0,0.06861]
[1778121789362,49.34,80962.26,78.2,-0.00103,0.0,0.06861]
[1778121790045,49.34,80962.77,78.2,-0.00103,0.0,0.0685]
[1778121792632,49.34,80962.9,78.2,-0.00102,0.0,0.06847]
[1778121793090,49.34,80962.9,78.2,-0.00102,0.0,0.06847]
[1778121796989,49.34,80962.26,78.2,-0.00103,0.0,0.06861]
[1778121798303,49.34,80962.99,78.2,-0.00102,0.0,0.06845]
[1778121798881,49.34,80963.08,78.2,-0.00102,0.0,0.06843]
[1778121799598,49.34,80962.97,78.2,-0.00102,0.0,0.06846]
[1778121800812,49.34,80962.93,78.2,-0.00102,0.0,0.06847]
[1778121801317,49.34,80962.93,78.2,-0.00102,0.0,0.06847]
[1778121807743,49.34,80961.22,78.2,-0.00103,0.0,0.06883]
[1778121808303,49.34,80961.22,78.2,-0.00103,0.0,0.06883]
[1778121813504,49.34,80957.88,78.2,-0.00103,0.0,0.06842]
[1778121813965,49.34,80957.88,78.2,-0.00103,0.0,0.06842]
[1778121820156,49.34,80959.63,78.2,-0.00102,0.0,0.06804]
[1778121822533,49.34,80959.23,78.2,-0.00102,0.0,0.06813]
[1778121823073,49.34,80959.23,78.2,-0.00102,0.0,0.06813]
[1778121825178,49.34,80958.86,78.2,-0.00102,0.0,0.06821]
[1778121825783,49.34,80958.86,78.2,-0.00102,0.0,0.06821]
[1778121826357,49.34,80958.86,78.2,-0.00102,0.0,0.06821]
[1778121827133,49.34,80958.82,78.2,-0.00102,0.0,0.06822]
[1778121828813,49.34,80958.54,78.2,-0.00102,0.0,0.06828]
[1778121829421,49.34,80958.54,78.2,-0.00102,0.0,0.06828]
[1778121832380,49.34,80958.41,78.2,-0.00102,0.0,0.0683]
[1778121833058,49.34,80956.81,78.2,-0.00103,0.0,0.06865]
[1778121833698,49.34,80956.66,78.2,-0.00103,0.0,0.06868]
[1778121834251,49.34,80956.66,78.2,-0.00103,0.0,0.06868]
[1778121836802,49.34,80956.67,78.2,-0.00103,0.0,0.06868]
[1778121837948,49.34,80957.33,78.2,-0.00103,0.0,0.06854]
[1778121842179,49.34,80957.94,78.2,-0.00103,0.0,0.06841]
[1778121842873,49.34,80957.99,78.2,-0.00103,0.0,0.06839]
[1778121843741,49.34,80958.03,78.2,-0.00103,0.0,0.06839]
[1778121844029,49.34,80958.03,78.2,-0.00103,0.0,0.06839]
[1778121844144,49.34,80958.03,78.2,-0.00103,0.0,0.06839]
[1778121844591,49.34,80959.63,78.2,-0.00102,0.0,0.06804]
[1778121850391,49.34,80962.57,78.2,-0.00101,0.0,0.06742]
[1778121851424,49.34,80962.57,78.2,-0.00101,0.0,0.06742]
[1778121852064,49.34,80962.13,78.2,-0.00101,0.0,0.06751]
[1778121853618,49.34,80967.91,78.2,-0.00099,0.0,0.0663]
[1778121853816,49.34,80967.91,78.2,-0.00099,0.0,0.0663]
[1778121857445,49.34,80974.49,78.2,-0.00097,0.0,0.06494]
[1778121857467,49.34,80979.82,78.2,-0.00095,0.0,0.06385]
[1778121857577,49.34,80979.82,78.2,-0.00095,0.0,0.06385]
[1778121858736,49.34,80979.87,78.2,-0.00095,0.0,0.06384]
[1778121859222,49.34,80979.87,78.2,-0.00095,0.0,0.06384]
[1778121859315,49.34,80979.87,78.2,-0.00095,0.0,0.06384]
[1778121859717,49.34,80980.28,78.2,-0.00095,0.0,0.06376]
[1778121860818,49.34,80981.08,78.2,-0.00095,0.0,0.0636]
[1778121861392,49.34,80981.08,78.2,-0.00095,0.0,0.0636]
[1778121863369,49.34,80979.22,78.2,-0.00095,0.0,0.06398]
[1778121863931,49.34,80979.16,78.2,-0.00095,0.0,0.06399]
[1778121867244,49.34,80979.16,78.2,-0.00095,0.0,0.06399]
[1778121867260,49.34,80979.16,78.2,-0.00095,0.0,0.06399]
[1778121867515,49.34,80987.04,78.2,-0.00093,0.0,0.06241]
[1778121867778,49.34,80987.04,78.2,-0.00093,0.0,0.06241]
[1778121868522,49.34,80981.9,78.2,-0.00094,0.0,0.06344]
[1778121869723,49.34,80981.48,78.2,-0.00095,0.0,0.06352]
[1778121870267,49.34,80981.48,78.2,-0.00095,0.0,0.06352]
[1778121871543,49.34,80981.24,78.2,-0.00093,0.0,0.06251]
[1778121872896,49.34,80981.24,78.2,-0.00093,0.0,0.06251]
[1778121874098,49.34,80981.84,78.2,-0.00093,0.0,0.06239]
[1778121879525,49.34,80979.07,78.2,-0.00094,0.0,0.06294]
[1778121879874,49.34,80978.62,78.2,-0.00094,0.0,0.06303]
[1778121880378,49.34,80978.62,78.2,-0.00094,0.0,0.06303]
[1778121880606,49.34,80971.33,78.2,-0.00096,0.0,0.0645]
[1778121883099,49.34,80968.73,78.2,-0.00097,0.0,0.06503]
[1778121883799,49.34,80967.8,78.2,-0.00098,0.0,0.06522]
[1778121889607,49.34,80967.68,78.2,-0.00098,0.0,0.06525]
[1778121890116,49.34,80967.68,78.2,-0.00098,0.0,0.06525]
[1778121891224,49.34,80967.64,78.2,-0.00098,0.0,0.06525]
[1778121891877,49.34,80967.3,78.2,-0.00098,0.0,0.06532]
[1778121892743,49.34,80967.37,78.2,-0.00098,0.0,0.06531]
[1778121893229,49.34,80967.37,78.2,-0.00098,0.0,0.06531]
[1778121896428,49.34,80967.57,78.2,-0.00098,0.0,0.06527]
[1778121896889,49.34,80968.18,78.2,-0.00097,0.0,0.06514]
[1778121897753,49.34,80967.48,78.2,-0.00098,0.0,0.06529]
[1778121898285,49.34,80967.48,78.2,-0.00098,0.0,0.06529]
[1778121899444,49.34,80966.56,78.2,-0.00098,0.0,0.06548]
[1778121900751,49.34,80966.58,78.2,-0.00098,0.0,0.06547]
[1778121902761,49.34,80974.52,78.2,-0.00095,0.0,0.06385]
[1778121904344,49.34,80974.52,78.2,-0.00095,0.0,0.06385]
[1778121904674,49.34,80974.33,78.2,-0.00095,0.0,0.06389]
[1778121907923,49.34,80979.9,78.2,-0.00094,0.0,0.06277]
[1778121908053,49.34,80979.9,78.2,-0.00094,0.0,0.06277]
[1778121908131,49.34,80979.9,78.2,-0.00094,0.0,0.06277]
[1778121909117,49.34,80980.18,78.2,-0.00093,0.0,0.06272]
[1778121909146,49.34,80974.86,78.2,-0.00095,0.0,0.06378]
[1778121909822,49.34,80966.11,78.2,-0.00098,0.0,0.06557]
[1778121913196,49.34,80967.27,78.2,-0.00098,0.0,0.06533]
[1778121914311,49.34,80967.1,78.2,-0.00098,0.0,0.06537]
[1778121916044,49.34,80966.3,78.2,-0.00098,0.0,0.06553]
[1778121916906,49.34,80966.2,78.2,-0.00098,0.0,0.06555]
[1778121918730,49.34,80966.23,78.2,-0.00098,0.0,0.06554]
[1778121919822,49.34,80965.8,78.2,-0.00098,0.0,0.06563]
[1778121920544,49.34,80965.8,78.2,-0.00098,0.0,0.06563]
[1778121920645,49.34,80965.8,78.2,-0.00098,0.0,0.06563]
[1778121920669,49.34,80965.8,78.2,-0.00098,0.0,0.06563]
[1778121920676,49.34,80965.8,78.2,-0.00098,0.0,0.06563]
[1778121921906,49.34,80975.5,78.2,-0.00095,0.0,0.06365]
[1778121922971,49.34,80975.5,78.2,-0.00095,0.0,0.06365]
[1778121923603,49.34,80975.5,78.2,-0.00095,0.0,0.06365]
[1778121923998,49.34,80976.85,78.2,-0.00095,0.0,0.06338]
[1778121924712,49.34,80976.85,78.2,-0.00095,0.0,0.06338]
[1778121924091,49.34,80982.75,78.2,-0.00093,0.0,0.06221]
[1778121926556,49.34,80985.82,78.2,-0.00092,0.0,0.06161]
[1778121927107,49.34,80988.78,78.2,-0.00091,0.0,0.06103]
[1778121927674,49.34,80988.78,78.2,-0.00091,0.0,0.06103]
[1778121927745,49.34,80993.21,78.2,-0.00089,0.0,0.06018]
[1778121928075,49.34,80993.21,78.2,-0.00089,0.0,0.06018]
[1778121928773,49.34,80994.42,78.2,-0.00089,0.0,0.05995]
[1778121930562,49.34,80995.03,78.2,-0.00089,0.0,0.05983]
[1778121930940,49.34,80999.06,78.2,-0.00088,0.0,0.05907]
[1778121931029,49.34,80999.06,78.2,-0.00088,0.0,0.05907]
[1778121931486,49.34,80999.06,78.2,-0.00088,0.0,0.05907]
[1778121931560,49.34,81003.44,78.2,-0.00085,0.0,0.05726]
[1778121932511,49.34,81003.44,78.2,-0.00085,0.0,0.05726]
[1778121932521,49.34,81008.46,78.2,-0.00083,0.0,0.05634]
[1778121932986,49.34,81008.46,78.2,-0.00083,0.0,0.05634]
[1778121933990,49.34,81020.16,78.2,-0.0008,0.0,0.05426]
[1778121937979,49.34,81024.44,78.2,-0.00079,0.0,0.05352]
[1778121938755,49.34,81025.38,78.2,-0.00078,0.0,0.05336]
[1778121940033,49.34,81035.63,78.2,-0.00076,0.0,0.05162]
[1778121945068,49.34,81031.42,78.2,-0.00077,0.0,0.05233]
[1778121950643,49.34,81027.23,78.2,-0.00078,0.0,0.05304]
[1778121951027,49.34,81027.72,78.2,-0.00078,0.0,0.05296]
[1778121956145,49.34,81035.61,78.2,-0.00076,0.0,0.05163]
[1778121957123,49.34,81035.61,78.2,-0.00076,0.0,0.05163]
[1778121957140,49.34,81035.61,78.2,-0.00076,0.0,0.05163]
[1778121957494,49.34,81035.61,78.2,-0.00076,0.0,0.05163]
[1778121958458,49.34,81035.54,78.2,-0.00076,0.0,0.05164]
[1778121958466,49.34,81042.75,78.2,-0.00074,0.0,0.05045]
[1778121959152,49.34,81042.75,78.2,-0.00074,0.0,0.05045]
[1778121962444,49.34,81044.64,78.2,-0.00073,0.0,0.05014]
[1778121962642,49.34,81044.64,78.2,-0.00073,0.0,0.05014]
[1778121963352,49.34,81045.39,78.2,-0.00073,0.0,0.05002]
[1778121964329,49.34,81043.68,78.2,-0.00074,0.0,0.05029]
[1778121964355,49.34,81036.52,78.2,-0.00075,0.0,0.05147]
[1778121964948,49.34,81036.52,78.2,-0.00075,0.0,0.05147]
[1778121966906,49.34,81036.7,78.2,-0.00075,0.0,0.05144]
[1778121967658,49.34,81036.7,78.2,-0.00075,0.0,0.05144]
[1778121970243,49.34,81031.19,78.2,-0.00077,0.0,0.05237]
[1778121972644,49.34,81031.0,78.2,-0.00077,0.0,0.0524]
[1778121973797,49.34,81032.13,78.2,-0.00077,0.0,0.05221]
[1778121976285,49.34,81037.72,78.2,-0.00075,0.0,0.05127]
[1778121979997,49.34,81039.27,78.2,-0.00075,0.0,0.05102]
[1778121980378,49.34,81039.27,78.2,-0.00075,0.0,0.05102]
[1778121981081,49.34,81039.43,78.2,-0.00075,0.0,0.05099]
[1778121982482,49.34,81039.46,78.2,-0.00075,0.0,0.05099]
[1778121983723,49.34,81039.53,78.2,-0.00075,0.0,0.05098]
[1778121987362,49.34,81033.26,78.2,-0.00076,0.0,0.05202]
[1778121988921,49.34,81033.04,78.2,-0.00076,0.0,0.05206]
[1778121989621,49.34,81033.04,78.2,-0.00076,0.0,0.05206]
[1778121990203,49.34,81032.59,78.2,-0.00077,0.0,0.05213]
[1778121990811,49.34,81033.34,78.2,-0.00076,0.0,0.05201]
[1778121991391,49.34,81033.36,78.2,-0.00075,0.0,0.0511]
[1778121993309,49.34,81033.49,78.2,-0.00075,0.0,0.05107]
[1778121993928,49.34,81033.49,78.2,-0.00075,0.0,0.05107]
[1778121994581,49.34,81033.49,78.2,-0.00075,0.0,0.05107]
[1778121995176,49.34,81033.49,78.2,-0.00075,0.0,0.05107]
[1778121995739,49.34,81033.49,78.2,-0.00075,0.0,0.05107]
[1778121996226,49.34,81033.35,78.2,-0.00075,0.0,0.0511]
[1778121998343,49.34,81033.55,78.2,-0.00075,0.0,0.05106]
[1778121999571,49.34,81036.16,78.2,-0.00074,0.0,0.05063]
[1778122003412,49.34,81036.65,78.2,-0.00074,0.0,0.05055]
[1778122004895,49.34,81034.39,78.2,-0.00075,0.0,0.05093]
[1778122005992,49.34,81035.54,78.2,-0.00074,0.0,0.05074]
[1778122006762,49.34,81035.54,78.2,-0.00074,0.0,0.05074]
[1778122007628,49.34,81035.43,78.2,-0.00074,0.0,0.05075]
[1778122008558,49.34,81036.25,78.2,-0.00074,0.0,0.05062]
[1778122011899,49.34,81041.31,78.2,-0.00073,0.0,0.04979]
[1778122012445,49.34,81041.31,78.2,-0.00073,0.0,0.04979]
[1778122013614,49.34,81042.29,78.2,-0.00073,0.0,0.04964]
[1778122014105,49.34,81042.4,78.2,-0.00073,0.0,0.04962]
[1778122018790,49.34,81043.75,78.2,-0.00072,0.0,0.0494]
[1778122019807,49.34,81043.56,78.2,-0.00072,0.0,0.04943]
[1778122021022,49.34,81043.09,78.2,-0.00072,0.0,0.04951]
[1778122021710,49.34,81043.09,78.2,-0.00072,0.0,0.04951]
[1778122022307,49.34,81043.09,78.2,-0.00072,0.0,0.04951]
[1778122022617,49.34,81049.1,78.2,-0.00071,0.0,0.04855]
[1778122024037,49.34,81051.84,78.2,-0.0007,0.0,0.04812]
[1778122024665,49.34,81051.84,78.2,-0.0007,0.0,0.04812]
[1778122028460,49.34,81054.22,78.2,-0.0007,0.0,0.04774]
[1778122028975,49.34,81055.31,78.2,-0.00069,0.0,0.04758]
[1778122032011,49.34,81058.04,78.2,-0.00069,0.0,0.04715]
[1778122032458,49.34,81058.04,78.2,-0.00069,0.0,0.04715]
[1778122032687,49.34,81066.5,78.2,-0.00067,0.0,0.04587]
[1778122033694,49.34,81075.93,78.2,-0.00064,0.0,0.04447]
[1778122037514,49.34,81079.49,78.2,-0.00064,0.0,0.04395]
[1778122037957,49.34,81078.43,78.2,-0.00064,0.0,0.04411]
[1778122041478,49.34,81078.15,78.2,-0.00064,0.0,0.04415]
[1778122042727,49.34,81077.89,78.2,-0.00064,0.0,0.04418]
[1778122044772,49.34,81069.32,78.2,-0.00066,0.0,0.04544]
[1778122044961,49.34,81069.32,78.2,-0.00066,0.0,0.04544]
[1778122045429,49.34,81069.32,78.2,-0.00066,0.0,0.04544]
[1778122046355,49.34,81066.38,78.2,-0.00067,0.0,0.04588]
[1778122047012,49.34,81062.7,78.2,-0.00068,0.0,0.04644]
[1778122049877,49.34,81061.59,78.2,-0.00068,0.0,0.04661]
[1778122050555,49.34,81061.59,78.2,-0.00068,0.0,0.04661]
[1778122051840,49.34,81064.22,78.2,-0.00067,0.0,0.04621]
[1778122051821,49.34,81066.11,78.2,-0.00066,0.0,0.0451]
[1778122052436,49.34,81066.11,78.2,-0.00066,0.0,0.0451]
[1778122053976,49.34,81066.29,78.2,-0.00066,0.0,0.04508]
[1778122054842,49.34,81060.9,78.2,-0.00067,0.0,0.04588]
[1778122055000,49.34,81060.9,78.2,-0.00067,0.0,0.04588]
[1778122057680,49.34,81062.7,78.2,-0.00066,0.0,0.04561]
[1778122058186,49.34,81062.58,78.2,-0.00066,0.0,0.04563]
[1778122060189,49.34,81062.35,78.2,-0.00066,0.0,0.04566]
[1778122061982,49.34,81065.25,78.2,-0.00066,0.0,0.04523]
[1778122063827,49.34,81065.25,78.2,-0.00066,0.0,0.04523]
[1778122064346,49.34,81065.21,78.2,-0.00066,0.0,0.04524]
[1778122066463,49.34,81065.76,78.2,-0.00066,0.0,0.04516]
[1778122067508,49.34,81066.49,78.2,-0.00065,0.0,0.04505]
[1778122067609,49.34,81072.66,78.2,-0.00064,0.0,0.04414]
[1778122068803,49.34,81072.66,78.2,-0.00064,0.0,0.04414]
[1778122069280,49.34,81068.79,78.2,-0.00065,0.0,0.04471]
[1778122069477,49.34,81068.79,78.2,-0.00065,0.0,0.04471]
[1778122070003,49.34,81069.74,78.2,-0.00065,0.0,0.04457]
[1778122071104,49.34,81069.72,78.2,-0.00065,0.0,0.04457]
[1778122071836,49.34,81069.72,78.2,-0.00065,0.0,0.04457]
[1778122073675,49.34,81071.92,78.2,-0.00064,0.0,0.04425]
[1778122074081,49.34,81072.07,78.2,-0.00064,0.0,0.04423]
[1778122075830,49.34,81073.61,78.2,-0.00064,0.0,0.04401]
[1778122076991,49.34,81074.98,78.2,-0.00064,0.0,0.04381]
[1778122082035,49.34,81077.53,78.2,-0.00063,0.0,0.04344]
[1778122082978,49.34,81077.53,78.2,-0.00063,0.0,0.04344]
[1778122083749,49.34,81077.53,78.2,-0.00063,0.0,0.04344]
[1778122084284,49.34,81074.99,78.2,-0.00064,0.0,0.04381]
[1778122084850,49.34,81074.99,78.2,-0.00064,0.0,0.04381]
[1778122086330,49.34,81073.92,78.2,-0.00064,0.0,0.04396]
[1778122087039,49.34,81074.38,78.2,-0.00064,0.0,0.04389]
[1778122087756,49.34,81074.38,78.2,-0.00064,0.0,0.04389]
[1778122089056,49.34,81077.52,78.2,-0.00063,0.0,0.04344]
[1778122091950,49.34,81077.73,78.2,-0.00063,0.0,0.04341]
[1778122092632,49.34,81077.73,78.2,-0.00063,0.0,0.04341]
[1778122098724,49.34,81077.05,78.2,-0.00063,0.0,0.04351]
[1778122099241,49.34,81077.17,78.2,-0.00063,0.0,0.04349]
[1778122100554,49.34,81077.17,78.2,-0.00063,0.0,0.04349]
[1778122101149,49.34,81077.17,78.2,-0.00063,0.0,0.04349]
[1778122101459,49.34,81077.17,78.2,-0.00063,0.0,0.04349]
[1778122102688,49.34,81077.02,78.2,-0.00063,0.0,0.04351]
[1778122102743,49.34,81058.52,78.2,-0.00067,0.0,0.04624]
[1778122103256,49.34,81058.52,78.2,-0.00067,0.0,0.04624]
[1778122103292,49.34,81053.22,78.2,-0.00069,0.0,0.04705]
[1778122103920,49.34,81053.22,78.2,-0.00069,0.0,0.04705]
[1778122107490,49.34,81054.6,78.2,-0.00068,0.0,0.04684]
[1778122107889,49.34,81054.6,78.2,-0.00068,0.0,0.04684]
[1778122109780,49.34,81054.88,78.2,-0.00068,0.0,0.0468]
[1778122110302,49.34,81054.31,78.2,-0.00068,0.0,0.04688]
[1778122111238,49.34,81054.47,78.2,-0.00067,0.0,0.04602]
[1778122117152,49.34,81054.23,78.2,-0.00067,0.0,0.04606]
[1778122117775,49.34,81054.23,78.2,-0.00067,0.0,0.04606]
[1778122121308,49.34,81060.59,78.2,-0.00066,0.0,0.04511]
[1778122122453,49.34,81060.59,78.2,-0.00066,0.0,0.04511]
[1778122122915,49.34,81060.59,78.2,-0.00066,0.0,0.04511]
[1778122123604,49.34,81060.29,78.2,-0.00066,0.0,0.04515]
[1778122124182,49.34,81059.78,78.2,-0.00066,0.0,0.04523]
[1778122124329,49.34,81054.39,78.2,-0.00067,0.0,0.04603]
[1778122125532,49.34,81054.39,78.2,-0.00067,0.0,0.04603]
[1778122125912,49.34,81054.39,78.2,-0.00067,0.0,0.04603]
[1778122126343,49.34,81048.68,78.2,-0.00069,0.0,0.0469]
[1778122127219,49.34,81048.68,78.2,-0.00069,0.0,0.0469]
[1778122127663,49.34,81048.68,78.2,-0.00069,0.0,0.0469]
[1778122128388,49.34,81046.66,78.2,-0.00069,0.0,0.04722]
[1778122128900,49.34,81046.66,78.2,-0.00069,0.0,0.04722]
[1778122135000,49.34,81044.75,78.2,-0.0007,0.0,0.04751]
[1778122136310,49.34,81047.33,78.2,-0.00069,0.0,0.04711]
[1778122137627,49.34,81048.06,78.2,-0.00069,0.0,0.047]
[1778122138140,49.34,81047.06,78.2,-0.00069,0.0,0.04715]
[1778122138793,49.34,81047.06,78.2,-0.00069,0.0,0.04715]
[1778122139284,49.34,81046.99,78.2,-0.00069,0.0,0.04717]
[1778122141864,49.34,81047.47,78.2,-0.00069,0.0,0.04709]
[1778122143546,49.34,81046.98,78.2,-0.00069,0.0,0.04717]
[1778122143980,49.34,81047.02,78.2,-0.00069,0.0,0.04716]
[1778122144698,49.34,81047.02,78.2,-0.00069,0.0,0.04716]
[1778122146483,49.34,81052.74,78.2,-0.00068,0.0,0.04628]
[1778122147629,49.34,81052.74,78.2,-0.00068,0.0,0.04628]
[1778122147858,49.34,81052.74,78.2,-0.00068,0.0,0.04628]
[1778122149409,49.34,81056.53,78.2,-0.00067,0.0,0.04571]
[1778122151920,49.34,81057.87,78.2,-0.00066,0.0,0.04551]
[1778122152562,49.34,81058.79,78.2,-0.00066,0.0,0.04537]
[1778122153099,49.34,81058.01,78.2,-0.00066,0.0,0.04549]
[1778122154470,49.34,81058.01,78.2,-0.00066,0.0,0.04549]
[1778122154994,49.34,81055.07,78.2,-0.00067,0.0,0.04593]
[1778122158706,49.34,81053.24,78.2,-0.00067,0.0,0.04621]
[1778122159242,49.34,81053.24,78.2,-0.00067,0.0,0.04621]
[1778122162656,49.34,81055.92,78.2,-0.00067,0.0,0.0458]
[1778122162877,49.34,81055.92,78.2,-0.00067,0.0,0.0458]
[1778122169081,49.34,81052.06,78.2,-0.00068,0.0,0.04639]
[1778122169686,49.34,81052.06,78.2,-0.00068,0.0,0.04639]
[1778122171661,49.34,81052.03,78.2,-0.00067,0.0,0.04556]
[1778122176699,49.34,81050.61,78.2,-0.00067,0.0,0.04577]
[1778122181733,49.34,81052.95,78.2,-0.00066,0.0,0.04542]
[1778122183560,49.34,81053.3,78.2,-0.00066,0.0,0.04537]
[1778122184184,49.34,81054.63,78.2,-0.00066,0.0,0.04517]
[1778122189789,49.34,81053.71,78.2,-0.00066,0.0,0.04531]
[1778122190030,49.34,81053.71,78.2,-0.00066,0.0,0.04531]
[1778122190662,49.34,81053.71,78.2,-0.00066,0.0,0.04531]
[1778122191193,49.34,81053.57,78.2,-0.00066,0.0,0.04533]
[1778122191838,49.34,81053.57,78.2,-0.00066,0.0,0.04533]
[1778122196439,49.34,81054.15,78.2,-0.00066,0.0,0.04524]
[1778122197092,49.34,81052.15,78.2,-0.00067,0.0,0.04554]
[1778122202101,49.34,81052.13,78.2,-0.00067,0.0,0.04554]
[1778122203420,49.34,81052.08,78.2,-0.00067,0.0,0.04555]
[1778122206594,49.34,81049.85,78.2,-0.00067,0.0,0.04589]
[1778122207023,49.34,81049.74,78.2,-0.00067,0.0,0.0459]
[1778122209895,49.34,81052.98,78.2,-0.00066,0.0,0.04542]
[1778122211987,49.34,81054.71,78.2,-0.00066,0.0,0.04516]
[1778122216949,49.34,81055.97,78.2,-0.00066,0.0,0.04497]
[1778122217661,49.34,81053.94,78.2,-0.00066,0.0,0.04527]
[1778122218134,49.34,81054.17,78.2,-0.00066,0.0,0.04524]
[1778122218763,49.34,81054.17,78.2,-0.00066,0.0,0.04524]
[1778122221075,49.34,81053.16,78.2,-0.00066,0.0,0.04539]
[1778122221887,49.34,81053.16,78.2,-0.00066,0.0,0.04539]
[1778122224119,49.34,81050.84,78.2,-0.00067,0.0,0.04574]
[1778122224773,49.34,81050.84,78.2,-0.00067,0.0,0.04574]
[1778122227289,49.34,81050.81,78.2,-0.00067,0.0,0.04574]
[1778122227788,49.34,81050.81,78.2,-0.00067,0.0,0.04574]
[1778122228532,49.34,81050.81,78.2,-0.00067,0.0,0.04574]
[1778122229016,49.34,81050.81,78.2,-0.00067,0.0,0.04574]
[1778122231078,49.34,81051.26,78.2,-0.00066,0.0,0.04485]
[1778122235760,49.34,81047.83,78.2,-0.00066,0.0,0.04536]
[1778122235802,49.34,81040.16,78.2,-0.00068,0.0,0.04652]
[1778122236378,49.34,81040.16,78.2,-0.00068,0.0,0.04652]
[1778122238679,49.34,81040.21,78.2,-0.00068,0.0,0.04651]
[1778122239826,49.34,81040.21,78.2,-0.00068,0.0,0.04651]
[1778122242681,49.34,81040.12,78.2,-0.00068,0.0,0.04653]
[1778122243251,49.34,81040.12,78.2,-0.00068,0.0,0.04653]
[1778122247612,49.34,81041.09,78.2,-0.00068,0.0,0.04638]
[1778122248021,49.34,81041.09,78.2,-0.00068,0.0,0.04638]
[1778122250778,49.34,81041.0,78.2,-0.00068,0.0,0.04639]
[1778122251276,49.34,81041.14,78.2,-0.00068,0.0,0.04637]
[1778122253705,49.34,81040.42,78.2,-0.00068,0.0,0.04648]
[1778122254214,49.34,81039.51,78.2,-0.00068,0.0,0.04662]
[1778122256452,49.34,81039.55,78.2,-0.00068,0.0,0.04662]
[1778122257767,49.34,81039.55,78.2,-0.00068,0.0,0.04662]
[1778122259661,49.34,81039.71,78.2,-0.00068,0.0,0.04659]
[1778122260080,49.34,81040.34,78.2,-0.00068,0.0,0.0465]
[1778122263214,49.34,81040.24,78.2,-0.00068,0.0,0.04651]
[1778122263691,49.34,81040.24,78.2,-0.00068,0.0,0.04651]
[1778122265844,49.34,81040.47,78.2,-0.00068,0.0,0.04648]
[1778122266468,49.34,81040.49,78.2,-0.00068,0.0,0.04647]
[1778122273375,49.34,81044.51,78.2,-0.00067,0.0,0.04586]
[1778122275503,49.34,81046.3,78.2,-0.00067,0.0,0.04559]
[1778122275938,49.34,81046.3,78.2,-0.00067,0.0,0.04559]
[1778122280895,49.34,81045.89,78.2,-0.00067,0.0,0.04565]
[1778122281541,49.34,81045.88,78.2,-0.00067,0.0,0.04565]
[1778122283861,49.34,81046.15,78.2,-0.00067,0.0,0.04561]
[1778122284411,49.34,81046.88,78.2,-0.00067,0.0,0.0455]
[1778122289134,49.34,81048.63,78.2,-0.00066,0.0,0.04524]
[1778122289838,49.34,81048.63,78.2,-0.00066,0.0,0.04524]
[1778122291501,49.34,81048.84,78.2,-0.00065,0.0,0.04439]
[1778122292767,49.34,81048.84,78.2,-0.00065,0.0,0.04439]
[1778122293537,49.34,81048.8,78.2,-0.00065,0.0,0.0444]
[1778122293927,49.34,81048.8,78.2,-0.00065,0.0,0.0444]
[1778122294733,49.34,81048.68,78.2,-0.00065,0.0,0.04441]
[1778122295891,49.34,81048.13,78.2,-0.00065,0.0,0.0445]
[1778122296679,49.34,81048.43,78.2,-0.00065,0.0,0.04445]
[1778122303692,49.34,81048.33,78.2,-0.00065,0.0,0.04447]
[1778122304208,49.34,81048.33,78.2,-0.00065,0.0,0.04447]
[1778122306441,49.34,81048.33,78.2,-0.00065,0.0,0.04447]
[1778122307046,49.34,81048.33,78.2,-0.00065,0.0,0.04447]
[1778122312374,49.34,81047.67,78.2,-0.00065,0.0,0.04456]
[1778122312787,49.34,81047.67,78.2,-0.00065,0.0,0.04456]
[1778122315636,49.34,81049.64,78.2,-0.00065,0.0,0.04427]
[1778122316087,49.34,81049.64,78.2,-0.00065,0.0,0.04427]
[1778122319051,49.34,81049.82,78.2,-0.00065,0.0,0.04425]
[1778122319622,49.34,81050.88,78.2,-0.00064,0.0,0.04409]
[1778122322148,49.34,81050.6,78.2,-0.00065,0.0,0.04413]
[1778122322686,49.34,81050.6,78.2,-0.00065,0.0,0.04413]
[1778122324538,49.34,81050.97,78.2,-0.00064,0.0,0.04408]
[1778122324549,49.34,81050.97,78.2,-0.00064,0.0,0.04408]
[1778122328933,49.34,81055.01,78.2,-0.00063,0.0,0.04349]
[1778122329513,49.34,81055.07,78.2,-0.00063,0.0,0.04348]
[1778122329603,49.34,81055.07,78.2,-0.00063,0.0,0.04348]
[1778122329770,49.34,81063.73,78.2,-0.00062,0.0,0.04225]
[1778122330425,49.34,81063.73,78.2,-0.00062,0.0,0.04225]
[1778122330777,49.34,81078.21,78.2,-0.00058,0.0,0.04026]
[1778122332532,49.34,81081.24,78.2,-0.00058,0.0,0.03986]
[1778122336215,49.34,81081.91,78.2,-0.00058,0.0,0.03977]
[1778122336973,49.34,81081.91,78.2,-0.00058,0.0,0.03977]
[1778122343871,49.34,81083.05,78.2,-0.00057,0.0,0.03961]
[1778122344209,49.34,81083.05,78.2,-0.00057,0.0,0.03961]
[1778122350147,49.34,81080.22,78.2,-0.00058,0.0,0.03999]
[1778122350764,49.34,81079.78,78.2,-0.00058,0.0,0.04005]
[1778122351926,49.34,81079.84,78.2,-0.00057,0.0,0.0393]
[1778122352802,49.34,81079.84,78.2,-0.00057,0.0,0.0393]
[1778122353476,49.34,81079.87,78.2,-0.00057,0.0,0.03929]
[1778122354673,49.34,81080.47,78.2,-0.00057,0.0,0.03922]
[1778122355153,49.34,81080.47,78.2,-0.00057,0.0,0.03922]
[1778122362022,49.34,81085.7,78.2,-0.00056,0.0,0.03853]
[1778122362687,49.34,81085.7,78.2,-0.00056,0.0,0.03853]
[1778122364875,49.34,81085.57,78.2,-0.00056,0.0,0.03855]
[1778122366332,49.34,81085.11,78.2,-0.00056,0.0,0.03861]
[1778122366800,49.34,81085.11,78.2,-0.00056,0.0,0.03861]
[1778122367575,49.34,81085.87,78.2,-0.00056,0.0,0.03851]
[1778122371060,49.34,81094.89,78.2,-0.00054,0.0,0.03736]
[1778122371224,49.34,81094.89,78.2,-0.00054,0.0,0.03736]
[1778122372096,49.34,81094.89,78.2,-0.00054,0.0,0.03736]
[1778122373171,49.34,81095.19,78.2,-0.00054,0.0,0.03732]
[1778122374411,49.34,81095.72,78.2,-0.00054,0.0,0.03726]
[1778122374878,49.34,81095.72,78.2,-0.00054,0.0,0.03726]
[1778122375595,49.34,81096.74,78.2,-0.00054,0.0,0.03713]
[1778122376227,49.34,81096.07,78.2,-0.00054,0.0,0.03721]
[1778122376959,49.34,81096.07,78.2,-0.00054,0.0,0.03721]
[1778122378814,49.34,81095.93,78.2,-0.00054,0.0,0.03723]
[1778122379387,49.34,81095.93,78.2,-0.00054,0.0,0.03723]
[1778122383335,49.34,81096.1,78.2,-0.00054,0.0,0.03721]
[1778122383672,49.34,81096.1,78.2,-0.00054,0.0,0.03721]
[1778122384061,49.34,81096.1,78.2,-0.00054,0.0,0.03721]
[1778122384151,49.34,81084.77,78.2,-0.00056,0.0,0.03865]
[1778122385158,49.34,81078.58,78.2,-0.00057,0.0,0.03946]
[1778122385296,49.34,81078.58,78.2,-0.00057,0.0,0.03946]
[1778122391200,49.34,81074.1,78.2,-0.00058,0.0,0.04006]
[1778122393675,49.34,81073.82,78.2,-0.00058,0.0,0.0401]
[1778122394209,49.34,81073.82,78.2,-0.00058,0.0,0.0401]
[1778122395543,49.34,81073.82,78.2,-0.00058,0.0,0.0401]
[1778122397199,49.34,81073.24,78.2,-0.00058,0.0,0.04018]
[1778122400422,49.34,81073.47,78.2,-0.00058,0.0,0.04015]
[1778122400988,49.34,81073.47,78.2,-0.00058,0.0,0.04015]
[1778122402928,49.34,81071.99,78.2,-0.00059,0.0,0.04035]
[1778122403628,49.34,81074.83,78.2,-0.00058,0.0,0.03996]
[1778122409326,49.34,81077.73,78.2,-0.00057,0.0,0.03958]
[1778122410384,49.34,81077.73,78.2,-0.00057,0.0,0.03958]
[1778122411641,49.34,81075.98,78.2,-0.00058,0.0,0.03981]
[1778122412196,49.34,81075.98,78.2,-0.00058,0.0,0.03981]
[1778122412223,49.34,81075.47,78.2,-0.00057,0.0,0.03913]
[1778122413461,49.34,81075.09,78.2,-0.00057,0.0,0.03918]
[1778122415198,49.34,81070.27,78.2,-0.00058,0.0,0.03982]
[1778122415837,49.34,81070.87,78.2,-0.00058,0.0,0.03974]
[1778122417815,49.34,81072.75,78.2,-0.00057,0.0,0.03949]
[1778122417830,49.34,81072.75,78.2,-0.00057,0.0,0.03949]
[1778122418389,49.34,81080.09,78.2,-0.00056,0.0,0.03853]
[1778122419396,49.34,81088.56,78.2,-0.00054,0.0,0.03745]
[1778122423065,49.34,81089.88,78.2,-0.00054,0.0,0.03728]
[1778122423199,49.34,81089.88,78.2,-0.00054,0.0,0.03728]
[1778122424384,49.34,81090.94,78.2,-0.00054,0.0,0.03715]
[1778122424915,49.34,81090.94,78.2,-0.00054,0.0,0.03715]
[1778122425439,49.34,81099.09,78.2,-0.00052,0.0,0.03614]
[1778122427826,49.34,81098.9,78.2,-0.00052,0.0,0.03616]
[1778122428512,49.34,81099.66,78.2,-0.00052,0.0,0.03607]
[1778122431320,49.34,81100.52,78.2,-0.00052,0.0,0.03596]
[1778122431971,49.34,81100.52,78.2,-0.00052,0.0,0.03596]
[1778122435117,49.34,81100.61,78.2,-0.00052,0.0,0.03595]
[1778122438002,49.34,81100.89,78.2,-0.00052,0.0,0.03592]
[1778122438056,49.34,81100.89,78.2,-0.00052,0.0,0.03592]
[1778122438955,49.34,81100.89,78.2,-0.00052,0.0,0.03592]
[1778122439014,49.34,81095.09,78.2,-0.00053,0.0,0.03663]
[1778122439644,49.34,81095.09,78.2,-0.00053,0.0,0.03663]
[1778122439744,49.34,81089.97,78.2,-0.00054,0.0,0.03727]
[1778122445575,49.34,81091.81,78.2,-0.00054,0.0,0.03704]
[1778122445928,49.34,81091.81,78.2,-0.00054,0.0,0.03704]
[1778122447413,49.34,81091.48,78.2,-0.00054,0.0,0.03708]
[1778122447856,49.34,81091.48,78.2,-0.00054,0.0,0.03708]
[1778122448513,49.34,81091.72,78.2,-0.00054,0.0,0.03705]
[1778122449898,49.34,81091.64,78.2,-0.00054,0.0,0.03706]
[1778122452623,49.34,81089.0,78.2,-0.00054,0.0,0.03739]
[1778122452948,49.34,81089.0,78.2,-0.00054,0.0,0.03739]
[1778122453069,49.34,81089.0,78.2,-0.00054,0.0,0.03739]
[1778122453667,49.34,81089.83,78.2,-0.00054,0.0,0.03729]
[1778122453767,49.34,81098.81,78.2,-0.00052,0.0,0.03617]
[1778122458493,49.34,81100.07,78.2,-0.00052,0.0,0.03602]
[1778122459034,49.34,81100.07,78.2,-0.00052,0.0,0.03602]
[1778122465697,49.34,81099.65,78.2,-0.00052,0.0,0.03607]
[1778122466254,49.34,81099.65,78.2,-0.00052,0.0,0.03607]
[1778122468826,49.34,81099.18,78.2,-0.00052,0.0,0.03613]
[1778122469374,49.34,81098.96,78.2,-0.00052,0.0,0.03615]
[1778122471205,49.34,81098.96,78.2,-0.00052,0.0,0.03615]
[1778122471931,49.34,81098.77,78.2,-0.00052,0.0,0.03618]
[1778122472031,49.34,81098.93,78.2,-0.00051,0.0,0.03547]
[1778122474024,49.34,81098.76,78.2,-0.00051,0.0,0.03549]
[1778122474643,49.34,81098.76,78.2,-0.00051,0.0,0.03549]
[1778122476612,49.34,81098.81,78.2,-0.00051,0.0,0.03549]
[1778122476726,49.34,81098.81,78.2,-0.00051,0.0,0.03549]
[1778122477206,49.34,81098.81,78.2,-0.00051,0.0,0.03549]
[1778122477816,49.34,81094.19,78.2,-0.00052,0.0,0.03605]
[1778122477851,49.34,81084.47,78.2,-0.00054,0.0,0.03725]
[1778122478356,49.34,81084.47,78.2,-0.00054,0.0,0.03725]
[1778122478917,49.34,81084.47,78.2,-0.00054,0.0,0.03725]
[1778122479525,49.34,81084.82,78.2,-0.00054,0.0,0.03721]
[1778122481854,49.34,81084.61,78.2,-0.00054,0.0,0.03723]
[1778122486537,49.34,81084.83,78.2,-0.00054,0.0,0.03721]
[1778122487072,49.34,81084.83,78.2,-0.00054,0.0,0.03721]
[1778122488975,49.34,81084.79,78.2,-0.00054,0.0,0.03721]
[1778122489702,49.34,81084.65,78.2,-0.00054,0.0,0.03723]
[1778122491905,49.34,81084.59,78.2,-0.00054,0.0,0.03724]
[1778122492639,49.34,81084.24,78.2,-0.00054,0.0,0.03728]
[1778122495233,49.34,81084.27,78.2,-0.00054,0.0,0.03728]
[1778122495913,49.34,81084.93,78.2,-0.00054,0.0,0.03719]
[1778122496654,49.34,81085.06,78.2,-0.00054,0.0,0.03718]
[1778122497334,49.34,81085.06,78.2,-0.00054,0.0,0.03718]
[1778122499114,49.34,81085.12,78.2,-0.00054,0.0,0.03717]
[1778122499798,49.34,81084.58,78.2,-0.00054,0.0,0.03724]
[1778122500934,49.34,81084.98,78.2,-0.00054,0.0,0.03719]
[1778122501440,49.34,81084.85,78.2,-0.00054,0.0,0.0372]
[1778122503158,49.34,81084.64,78.2,-0.00054,0.0,0.03723]
[1778122503724,49.34,81085.46,78.2,-0.00054,0.0,0.03713]
[1778122504396,49.34,81085.47,78.2,-0.00054,0.0,0.03713]
[1778122504890,49.34,81085.47,78.2,-0.00054,0.0,0.03713]
[1778122513802,49.34,81085.61,78.2,-0.00054,0.0,0.03711]
[1778122514319,49.34,81085.61,78.2,-0.00054,0.0,0.03711]
[1778122515507,49.34,81085.52,78.2,-0.00054,0.0,0.03712]
[1778122515909,49.34,81085.52,78.2,-0.00054,0.0,0.03712]
[1778122516572,49.34,81085.45,78.2,-0.00054,0.0,0.03713]
[1778122517147,49.34,81085.45,78.2,-0.00054,0.0,0.03713]
[1778122517704,49.34,81085.46,78.2,-0.00054,0.0,0.03713]
[1778122518206,49.34,81085.46,78.2,-0.00054,0.0,0.03713]
[1778122519346,49.34,81086.4,78.2,-0.00054,0.0,0.03701]
[1778122520009,49.34,81086.4,78.2,-0.00054,0.0,0.03701]
[1778122524131,49.34,81078.12,78.2,-0.00055,0.0,0.03806]
[1778122525173,49.34,81078.12,78.2,-0.00055,0.0,0.03806]
[1778122525811,49.34,81078.03,78.2,-0.00055,0.0,0.03807]
[1778122526355,49.34,81077.52,78.2,-0.00055,0.0,0.03814]
[1778122526909,49.34,81077.52,78.2,-0.00055,0.0,0.03814]
[1778122532542,49.34,81077.77,78.2,-0.00055,0.0,0.0381]
[1778122533087,49.34,81077.77,78.2,-0.00055,0.0,0.0381]
[1778122533187,49.34,81077.77,78.2,-0.00054,0.0,0.03738]
[1778122536689,49.34,81077.8,78.2,-0.00054,0.0,0.03738]
[1778122537381,49.34,81077.8,78.2,-0.00054,0.0,0.03738]
[1778122538955,49.34,81077.8,78.2,-0.00054,0.0,0.03738]
[1778122539724,49.34,81077.8,78.2,-0.00054,0.0,0.03738]
[1778122541911,49.34,81078.28,78.2,-0.00054,0.0,0.03732]
[1778122542294,49.34,81078.28,78.2,-0.00054,0.0,0.03732]
[1778122542749,49.34,81078.17,78.2,-0.00054,0.0,0.03733]
[1778122545280,49.34,81079.24,78.2,-0.00054,0.0,0.0372]
[1778122545843,49.34,81079.24,78.2,-0.00054,0.0,0.0372]
[1778122546416,49.34,81079.24,78.2,-0.00054,0.0,0.0372]
[1778122547014,49.34,81079.24,78.2,-0.00054,0.0,0.0372]
[1778122556547,49.34,81079.0,78.2,-0.00054,0.0,0.03723]
[1778122556828,49.34,81079.0,78.2,-0.00054,0.0,0.03723]
[1778122557381,49.34,81079.0,78.2,-0.00054,0.0,0.03723]
[1778122558513,49.34,81078.27,78.2,-0.00054,0.0,0.03732]
[1778122559760,49.34,81078.22,78.2,-0.00054,0.0,0.03733]
[1778122559824,49.34,81078.22,78.2,-0.00054,0.0,0.03733]
[1778122559832,49.34,81078.22,78.2,-0.00054,0.0,0.03733]
[1778122559887,49.34,81078.22,78.2,-0.00054,0.0,0.03733]
[1778122561399,49.34,81072.91,78.2,-0.00055,0.0,0.038]
[1778122567441,49.34,81074.01,78.2,-0.00055,0.0,0.03786]
[1778122571679,49.34,81074.31,78.2,-0.00055,0.0,0.03782]
[1778122572465,49.34,81074.15,78.2,-0.00055,0.0,0.03784]
[1778122573712,49.34,81074.15,78.2,-0.00055,0.0,0.03784]
[1778122574245,49.34,81074.15,78.2,-0.00055,0.0,0.03784]
[1778122577168,49.34,81074.12,78.2,-0.00055,0.0,0.03785]
[1778122579072,49.34,81078.5,78.2,-0.00054,0.0,0.03729]
[1778122579490,49.34,81079.36,78.2,-0.00054,0.0,0.03718]
[1778122580145,49.34,81079.36,78.2,-0.00054,0.0,0.03718]
[1778122581285,49.34,81082.22,78.2,-0.00053,0.0,0.03682]
[1778122581935,49.34,81082.49,78.2,-0.00053,0.0,0.03679]
[1778122582570,49.34,81082.94,78.2,-0.00053,0.0,0.03673]
[1778122583124,49.34,81082.94,78.2,-0.00053,0.0,0.03673]
[1778122584858,49.34,81083.26,78.2,-0.00053,0.0,0.0367]
[1778122584898,49.34,81083.26,78.2,-0.00053,0.0,0.0367]
[1778122584921,49.34,81083.26,78.2,-0.00053,0.0,0.0367]
[1778122584933,49.34,81083.26,78.2,-0.00053,0.0,0.0367]
[1778122584945,49.34,81083.26,78.2,-0.00053,0.0,0.0367]
[1778122585903,49.34,81083.41,78.2,-0.00053,0.0,0.03668]
[1778122586110,49.34,81083.41,78.2,-0.00053,0.0,0.03668]
[1778122586138,49.34,81092.65,78.2,-0.00051,0.0,0.03554]
[1778122586890,49.34,81092.65,78.2,-0.00051,0.0,0.03554]
[1778122586963,49.34,81098.19,78.2,-0.0005,0.0,0.03488]
[1778122591817,49.34,81098.83,78.2,-0.0005,0.0,0.0348]
[1778122591917,49.34,81099.95,78.2,-0.00049,0.0,0.034]
[1778122592451,49.34,81099.95,78.2,-0.00049,0.0,0.034]
[1778122593678,49.34,81099.47,78.2,-0.00049,0.0,0.03406]
[1778122594168,49.34,81099.47,78.2,-0.00049,0.0,0.03406]
[1778122597108,49.34,81101.37,78.2,-0.00049,0.0,0.03384]
[1778122597859,49.34,81100.62,78.2,-0.00049,0.0,0.03393]
[1778122601679,49.34,81106.41,78.2,-0.00048,0.0,0.03326]
[1778122603693,49.34,81111.31,78.2,-0.00047,0.0,0.03271]
[1778122604955,49.34,81111.31,78.2,-0.00047,0.0,0.03271]
[1778122604970,49.34,81111.31,78.2,-0.00047,0.0,0.03271]
[1778122606228,49.34,81117.47,78.2,-0.00046,0.0,0.03202]
[1778122607859,49.34,81117.49,78.2,-0.00046,0.0,0.03202]
[1778122608951,49.34,81117.69,78.2,-0.00046,0.0,0.032]
[1778122609150,49.34,81117.69,78.2,-0.00046,0.0,0.032]
[1778122609183,49.34,81117.69,78.2,-0.00046,0.0,0.032]
[1778122609735,49.34,81123.91,78.2,-0.00045,0.0,0.03132]
[1778122610433,49.34,81123.91,78.2,-0.00045,0.0,0.03132]
[1778122611010,49.34,81123.91,78.2,-0.00045,0.0,0.03132]
[1778122612414,49.34,81124.63,78.2,-0.00045,0.0,0.03124]
[1778122612936,49.34,81125.56,78.2,-0.00045,0.0,0.03114]
[1778122614162,49.34,81124.28,78.2,-0.00045,0.0,0.03128]
[1778122615099,49.34,81124.24,78.2,-0.00045,0.0,0.03129]
[1778122617016,49.34,81127.02,78.2,-0.00044,0.0,0.03099]
[1778122617703,49.34,81126.82,78.2,-0.00044,0.0,0.03101]
[1778122620698,49.34,81132.0,78.2,-0.00044,0.0,0.03046]
[1778122621181,49.34,81132.0,78.2,-0.00044,0.0,0.03046]
[1778122624317,49.34,81132.31,78.2,-0.00043,0.0,0.03043]
[1778122624813,49.34,81132.44,78.2,-0.00043,0.0,0.03041]
[1778122625437,49.34,81132.44,78.2,-0.00043,0.0,0.03041]
[1778122625903,49.34,81133.41,78.2,-0.00043,0.0,0.03031]
[1778122626179,49.34,81133.41,78.2,-0.00043,0.0,0.03031]
[1778122631889,49.34,81130.62,78.2,-0.00044,0.0,0.0306]
[1778122632895,49.34,81130.62,78.2,-0.00044,0.0,0.0306]
[1778122633595,49.34,81130.98,78.2,-0.00044,0.0,0.03057]
[1778122634162,49.34,81130.98,78.2,-0.00044,0.0,0.03057]
[1778122634181,49.34,81130.98,78.2,-0.00044,0.0,0.03057]
[1778122634687,49.34,81131.1,78.2,-0.00044,0.0,0.03055]
[1778122634910,49.34,81139.13,78.2,-0.00042,0.0,0.02972]
[1778122635837,49.34,81139.13,78.2,-0.00042,0.0,0.02972]
[1778122639376,49.34,81141.99,78.2,-0.00042,0.0,0.02943]
[1778122639919,49.34,81141.71,78.2,-0.00042,0.0,0.02945]
[1778122643639,49.34,81141.85,78.2,-0.00042,0.0,0.02944]
[1778122644145,49.34,81141.85,78.2,-0.00042,0.0,0.02944]
[1778122646777,49.34,81141.52,78.2,-0.00042,0.0,0.02947]
[1778122646872,49.34,81141.52,78.2,-0.00042,0.0,0.02947]
[1778122648001,49.34,81148.09,78.2,-0.00041,0.0,0.02881]
[1778122651022,49.34,81149.04,78.2,-0.0004,0.0,0.02814]
[1778122652490,49.34,81149.04,78.2,-0.0004,0.0,0.02814]
[1778122653015,49.34,81149.04,78.2,-0.0004,0.0,0.02814]
[1778122653654,49.34,81148.87,78.2,-0.0004,0.0,0.02816]
[1778122654281,49.34,81148.87,78.2,-0.0004,0.0,0.02816]
[1778122656730,49.34,81148.38,78.2,-0.0004,0.0,0.02821]
[1778122657381,49.34,81148.38,78.2,-0.0004,0.0,0.02821]
[1778122657993,49.34,81148.45,78.2,-0.0004,0.0,0.0282]
[1778122658563,49.34,81148.45,78.2,-0.0004,0.0,0.0282]
[1778122659736,49.34,81148.46,78.2,-0.0004,0.0,0.0282]
[1778122660112,49.34,81148.46,78.2,-0.0004,0.0,0.0282]
[1778122662358,49.34,81147.16,78.2,-0.0004,0.0,0.02833]
[1778122662720,49.34,81147.39,78.2,-0.0004,0.0,0.0283]
[1778122663423,49.34,81147.39,78.2,-0.0004,0.0,0.0283]
[1778122663858,49.34,81144.42,78.2,-0.00041,0.0,0.0286]
[1778122664655,49.34,81141.7,78.2,-0.00041,0.0,0.02887]
[1778122664677,49.34,81141.7,78.2,-0.00041,0.0,0.02887]
[1778122666907,49.34,81139.4,78.2,-0.00042,0.0,0.0291]
[1778122667499,49.34,81139.56,78.2,-0.00042,0.0,0.02909]
[1778122667902,49.34,81139.56,78.2,-0.00042,0.0,0.02909]
[1778122669131,49.34,81139.56,78.2,-0.00042,0.0,0.02909]
[1778122672599,49.34,81135.97,78.2,-0.00042,0.0,0.02945]
[1778122673240,49.34,81135.97,78.2,-0.00042,0.0,0.02945]
[1778122677342,49.34,81134.59,78.2,-0.00042,0.0,0.02959]
[1778122677870,49.34,81134.59,78.2,-0.00042,0.0,0.02959]
[1778122678378,49.34,81134.59,78.2,-0.00042,0.0,0.02959]
[1778122679616,49.34,81134.59,78.2,-0.00042,0.0,0.02959]
[1778122682527,49.34,81134.38,78.2,-0.00042,0.0,0.02961]
[1778122683018,49.34,81134.38,78.2,-0.00042,0.0,0.02961]
[1778122685189,49.34,81135.3,78.2,-0.00042,0.0,0.02952]
[1778122685904,49.34,81135.41,78.2,-0.00042,0.0,0.02951]
[1778122686428,49.34,81135.41,78.2,-0.00042,0.0,0.02951]
[1778122687064,49.34,81135.33,78.2,-0.00042,0.0,0.02952]
[1778122692311,49.34,81132.99,78.2,-0.00043,0.0,0.02976]
[1778122693487,49.34,81132.99,78.2,-0.00043,0.0,0.02976]
[1778122693946,49.34,81133.55,78.2,-0.00042,0.0,0.0297]
[1778122697146,49.34,81139.52,78.2,-0.00042,0.0,0.02909]
[1778122697780,49.34,81140.24,78.2,-0.00041,0.0,0.02902]
[1778122698450,49.34,81140.24,78.2,-0.00041,0.0,0.02902]
[1778122700167,49.34,81141.11,78.2,-0.00041,0.0,0.02893]
[1778122705401,49.34,81140.58,78.2,-0.00041,0.0,0.02898]
[1778122707043,49.34,81140.58,78.2,-0.00041,0.0,0.02898]
[1778122707667,49.34,81141.81,78.2,-0.00041,0.0,0.02886]
[1778122710443,49.34,81142.0,78.2,-0.00041,0.0,0.02884]
[1778122710866,49.34,81141.38,78.2,-0.00041,0.0,0.0289]
[1778122711444,49.34,81141.02,78.2,-0.0004,0.0,0.02836]
[1778122712228,49.34,81141.02,78.2,-0.0004,0.0,0.02836]
[1778122712815,49.34,81141.11,78.2,-0.0004,0.0,0.02835]
[1778122714114,49.34,81139.17,78.2,-0.00041,0.0,0.02854]
[1778122714465,49.34,81132.85,78.2,-0.00042,0.0,0.02918]
[1778122715275,49.34,81132.85,78.2,-0.00042,0.0,0.02918]
[1778122720507,49.34,81127.96,78.2,-0.00042,0.0,0.02968]
[1778122721925,49.34,81127.11,78.2,-0.00043,0.0,0.02977]
[1778122722575,49.34,81126.05,78.2,-0.00043,0.0,0.02988]
[1778122724939,49.34,81125.84,78.2,-0.00043,0.0,0.0299]
[1778122725590,49.34,81125.84,78.2,-0.00043,0.0,0.0299]
[1778122727157,49.34,81122.5,78.2,-0.00043,0.0,0.03025]
[1778122728500,49.34,81119.93,78.2,-0.00044,0.0,0.03052]
[1778122733597,49.34,81117.18,78.2,-0.00044,0.0,0.03081]
[1778122733971,49.34,81117.18,78.2,-0.00044,0.0,0.03081]
[1778122738856,49.34,81117.19,78.2,-0.00044,0.0,0.03081]
[1778122739575,49.34,81117.09,78.2,-0.00044,0.0,0.03082]
[1778122740016,49.34,81117.09,78.2,-0.00044,0.0,0.03082]
[1778122740673,49.34,81116.8,78.2,-0.00044,0.0,0.03085]
[1778122741130,49.34,81116.8,78.2,-0.00044,0.0,0.03085]
[1778122741953,49.34,81115.56,78.2,-0.00045,0.0,0.03098]
[1778122742712,49.34,81115.56,78.2,-0.00045,0.0,0.03098]
[1778122743959,49.34,81115.94,78.2,-0.00044,0.0,0.03094]
[1778122745696,49.34,81115.67,78.2,-0.00045,0.0,0.03097]
[1778122747616,49.34,81115.67,78.2,-0.00045,0.0,0.03097]
[1778122752731,49.34,81117.44,78.2,-0.00044,0.0,0.03078]
[1778122757766,49.34,81120.66,78.2,-0.00044,0.0,0.03044]
[1778122762801,49.34,81123.24,78.2,-0.00043,0.0,0.03017]
[1778122764977,49.34,81123.26,78.2,-0.00043,0.0,0.03017]
[1778122765345,49.34,81123.26,78.2,-0.00043,0.0,0.03017]
[1778122768220,49.34,81124.11,78.2,-0.00043,0.0,0.03008]
[1778122769351,49.34,81123.16,78.2,-0.00043,0.0,0.03018]
[1778122769451,49.34,81115.98,78.2,-0.00044,0.0,0.03094]
[1778122772333,49.34,81113.15,78.2,-0.00045,0.0,0.03124]
[1778122772433,49.34,81112.57,78.2,-0.00044,0.0,0.03068]
[1778122772824,49.34,81112.57,78.2,-0.00044,0.0,0.03068]
[1778122777911,49.34,81103.36,78.2,-0.00046,0.0,0.03168]
[1778122782946,49.34,81106.6,78.2,-0.00045,0.0,0.03132]
[1778122784303,49.34,81106.6,78.2,-0.00045,0.0,0.03132]
[1778122785389,49.34,81108.02,78.2,-0.00045,0.0,0.03117]
[1778122785843,49.34,81108.12,78.2,-0.00045,0.0,0.03116]
[1778122786179,49.34,81108.12,78.2,-0.00045,0.0,0.03116]
[1778122788081,49.34,81109.11,78.2,-0.00045,0.0,0.03105]
[1778122788485,49.34,81109.11,78.2,-0.00045,0.0,0.03105]
[1778122788988,49.34,81114.42,78.2,-0.00044,0.0,0.03049]
[1778122790391,49.34,81114.42,78.2,-0.00044,0.0,0.03049]
[1778122790906,49.34,81118.09,78.2,-0.00043,0.0,0.0301]
[1778122792767,49.34,81118.63,78.2,-0.00043,0.0,0.03005]
[1778122793275,49.34,81118.63,78.2,-0.00043,0.0,0.03005]
[1778122795203,49.34,81118.41,78.2,-0.00043,0.0,0.03007]
[1778122795758,49.34,81118.45,78.2,-0.00043,0.0,0.03006]
[1778122796872,49.34,81118.32,78.2,-0.00043,0.0,0.03008]
[1778122797648,49.34,81117.6,78.2,-0.00043,0.0,0.03015]
[1778122801159,49.34,81117.31,78.2,-0.00043,0.0,0.03018]
[1778122801213,49.34,81110.76,78.2,-0.00044,0.0,0.03088]
[1778122801980,49.34,81110.76,78.2,-0.00044,0.0,0.03088]
[1778122802094,49.34,81089.98,78.2,-0.00048,0.0,0.03317]
[1778122804312,49.34,81089.63,78.2,-0.00048,0.0,0.03321]
[1778122805201,49.34,81087.36,78.2,-0.00049,0.0,0.03347]
[1778122805726,49.34,81087.13,78.2,-0.00049,0.0,0.0335]
[1778122809994,49.34,81090.37,78.2,-0.00048,0.0,0.03313]
[1778122812666,49.34,81092.47,78.2,-0.00048,0.0,0.03289]
[1778122812990,49.34,81092.47,78.2,-0.00048,0.0,0.03289]
[1778122814420,49.34,81091.8,78.2,-0.00048,0.0,0.03297]
[1778122815157,49.34,81092.21,78.2,-0.00048,0.0,0.03292]
[1778122820639,49.34,81092.39,78.2,-0.00048,0.0,0.0329]
[1778122822113,49.34,81092.39,78.2,-0.00048,0.0,0.0329]
[1778122823075,49.34,81092.09,78.2,-0.00048,0.0,0.03293]
[1778122823242,49.34,81098.15,78.2,-0.00047,0.0,0.03225]
[1778122823885,49.34,81098.15,78.2,-0.00047,0.0,0.03225]
[1778122824249,49.34,81106.22,78.2,-0.00045,0.0,0.03137]
[1778122826262,49.34,81107.5,78.2,-0.00045,0.0,0.03123]
[1778122826953,49.34,81106.87,78.2,-0.00045,0.0,0.0313]
[1778122831299,49.34,81107.47,78.2,-0.00044,0.0,0.03061]
[1778122832220,49.34,81107.47,78.2,-0.00044,0.0,0.03061]
[1778122832306,49.34,81101.19,78.2,-0.00045,0.0,0.03128]
[1778122832736,49.34,81101.19,78.2,-0.00045,0.0,0.03128]
[1778122833812,49.34,81099.36,78.2,-0.00045,0.0,0.03148]
[1778122834196,49.34,81099.36,78.2,-0.00045,0.0,0.03148]
[1778122836119,49.34,81097.78,78.2,-0.00046,0.0,0.03166]
[1778122837516,49.34,81095.69,78.2,-0.00046,0.0,0.03189]
[1778122838652,49.34,81095.35,78.2,-0.00046,0.0,0.03192]
[1778122839806,49.34,81095.58,78.2,-0.00046,0.0,0.0319]
[1778122841897,49.34,81096.08,78.2,-0.00046,0.0,0.03184]
[1778122842702,49.34,81095.63,78.2,-0.00046,0.0,0.03189]
[1778122844210,49.34,81093.14,78.2,-0.00047,0.0,0.03217]
[1778122844817,49.34,81091.93,78.2,-0.00047,0.0,0.0323]
[1778122849526,49.34,81095.0,78.2,-0.00046,0.0,0.03196]
[1778122850023,49.34,81096.39,78.2,-0.00046,0.0,0.03181]
[1778122854176,49.34,81096.35,78.2,-0.00046,0.0,0.03181]
[1778122855378,49.34,81095.8,78.2,-0.00046,0.0,0.03187]
[1778122860503,49.34,81095.65,78.2,-0.00046,0.0,0.03189]
[1778122862883,49.34,81095.66,78.2,-0.00046,0.0,0.03189]
[1778122863545,49.34,81095.66,78.2,-0.00046,0.0,0.03189]
[1778122863613,49.34,81089.61,78.2,-0.00047,0.0,0.03256]
[1778122866294,49.34,81088.44,78.2,-0.00047,0.0,0.0327]
[1778122866896,49.34,81092.04,78.2,-0.00047,0.0,0.03229]
[1778122872587,49.34,81087.28,78.2,-0.00048,0.0,0.03283]
[1778122874456,49.34,81085.27,78.2,-0.00048,0.0,0.03305]
[1778122874979,49.34,81083.76,78.2,-0.00048,0.0,0.03323]
[1778122877673,49.34,81083.04,78.2,-0.00048,0.0,0.03331]
[1778122878256,49.34,81083.62,78.2,-0.00048,0.0,0.03324]
[1778122881650,49.34,81078.37,78.2,-0.00049,0.0,0.03385]
[1778122886685,49.34,81081.71,78.2,-0.00049,0.0,0.03346]
[1778122889120,49.34,81081.27,78.2,-0.00049,0.0,0.03351]
[1778122889722,49.34,81081.19,78.2,-0.00049,0.0,0.03352]
[1778122891721,49.34,81081.35,78.2,-0.00048,0.0,0.03285]
[1778122894156,49.34,81081.35,78.2,-0.00048,0.0,0.03285]
[1778122900783,49.34,81079.33,78.2,-0.00048,0.0,0.03308]
[1778122905819,49.34,81079.9,78.2,-0.00048,0.0,0.03301]
[1778122910853,49.34,81083.33,78.2,-0.00047,0.0,0.03262]
[1778122912128,49.34,81083.33,78.2,-0.00047,0.0,0.03262]
[1778122915459,49.34,81083.26,78.2,-0.00047,0.0,0.03263]
[1778122915777,49.34,81083.36,78.2,-0.00047,0.0,0.03262]
[1778122917207,49.34,81080.91,78.2,-0.00048,0.0,0.0329]
[1778122917860,49.34,81077.44,78.2,-0.00048,0.0,0.03329]
[1778122918519,49.34,81077.44,78.2,-0.00048,0.0,0.03329]
[1778122918935,49.34,81076.87,78.2,-0.00049,0.0,0.03336]
[1778122920753,49.34,81075.77,78.2,-0.00049,0.0,0.03348]
[1778122921212,49.34,81075.77,78.2,-0.00049,0.0,0.03348]
[1778122924371,49.34,81075.74,78.2,-0.00049,0.0,0.03349]
[1778122924979,49.34,81075.74,78.2,-0.00049,0.0,0.03349]
[1778122926940,49.34,81071.23,78.2,-0.0005,0.0,0.03401]
[1778122927592,49.34,81071.23,78.2,-0.0005,0.0,0.03401]
[1778122929558,49.34,81071.47,78.2,-0.00049,0.0,0.03398]
[1778122932080,49.34,81071.22,78.2,-0.0005,0.0,0.03401]
[1778122938043,49.34,81072.8,78.2,-0.00049,0.0,0.03383]
[1778122940037,49.34,81072.84,78.2,-0.00049,0.0,0.03382]
[1778122940815,49.34,81072.7,78.2,-0.00049,0.0,0.03384]
[1778122944510,49.34,81071.85,78.2,-0.00049,0.0,0.03394]
[1778122944981,49.34,81070.78,78.2,-0.0005,0.0,0.03407]
[1778122948249,49.34,81072.05,78.2,-0.00049,0.0,0.03392]
[1778122948755,49.34,81072.05,78.2,-0.00049,0.0,0.03392]
[1778122951294,49.34,81071.69,78.2,-0.00049,0.0,0.03396]
[1778122951308,49.34,81071.52,78.2,-0.00049,0.0,0.03331]
[1778122951891,49.34,81071.52,78.2,-0.00049,0.0,0.03331]
[1778122955341,49.34,81069.85,78.2,-0.00049,0.0,0.0335]
[1778122955897,49.34,81070.05,78.2,-0.00049,0.0,0.03348]
[1778122957840,49.34,81070.02,78.2,-0.00049,0.0,0.03348]
[1778122958446,49.34,81070.02,78.2,-0.00049,0.0,0.03348]
[1778122963436,49.34,81069.93,78.2,-0.00049,0.0,0.03349]
[1778122963909,49.34,81069.93,78.2,-0.00049,0.0,0.03349]
[1778122965768,49.34,81069.93,78.2,-0.00049,0.0,0.03349]
[1778122966335,49.34,81069.93,78.2,-0.00049,0.0,0.03349]
[1778122970271,49.34,81063.59,78.2,-0.0005,0.0,0.03423]
[1778122971818,49.34,81058.85,78.2,-0.00051,0.0,0.0348]
[1778122972918,49.34,81057.58,78.2,-0.00051,0.0,0.03495]
[1778122976460,49.34,81057.11,78.2,-0.00051,0.0,0.03501]
[1778122976700,49.34,81057.11,78.2,-0.00051,0.0,0.03501]
[1778122981575,49.34,81053.03,78.2,-0.00052,0.0,0.0355]
[1778122982149,49.34,81053.94,78.2,-0.00052,0.0,0.03539]
[1778122987390,49.34,81054.85,78.2,-0.00052,0.0,0.03528]
[1778122991880,49.34,81055.54,78.2,-0.00052,0.0,0.0352]
[1778122993082,49.34,81055.07,78.2,-0.00052,0.0,0.03525]
[1778122993639,49.34,81055.07,78.2,-0.00052,0.0,0.03525]
[1778122994253,49.34,81055.07,78.2,-0.00052,0.0,0.03525]
[1778122994848,49.34,81055.09,78.2,-0.00052,0.0,0.03525]
[1778122995321,49.34,81055.09,78.2,-0.00052,0.0,0.03525]
[1778122997806,49.34,81054.91,78.2,-0.00052,0.0,0.03527]
[1778122999023,49.34,81055.08,78.2,-0.00052,0.0,0.03525]
[1778123004509,49.34,81059.51,78.2,-0.00051,0.0,0.03472]
[1778123006177,49.34,81059.51,78.2,-0.00051,0.0,0.03472]
[1778123006845,49.34,81059.45,78.2,-0.00051,0.0,0.03473]
[1778123011558,49.34,81061.72,78.2,-0.00049,0.0,0.03378]
[1778123016593,49.34,81054.32,78.2,-0.00051,0.0,0.03465]
[1778123018121,49.34,81051.16,78.2,-0.00051,0.0,0.03503]
[1778123018820,49.34,81051.16,78.2,-0.00051,0.0,0.03503]
[1778123021628,49.34,81062.35,78.2,-0.00049,0.0,0.0337]
[1778123022738,49.34,81062.35,78.2,-0.00049,0.0,0.0337]
[1778123023414,49.34,81062.9,78.2,-0.00049,0.0,0.03364]
[1778123028242,49.34,81063.63,78.2,-0.00049,0.0,0.03356]
[1778123029819,49.34,81064.52,78.2,-0.00049,0.0,0.03345]
[1778123033712,49.34,81069.98,78.2,-0.00048,0.0,0.03283]
[1778123036379,49.34,81072.38,78.2,-0.00047,0.0,0.03255]
[1778123037142,49.34,81073.4,78.2,-0.00047,0.0,0.03244]
[1778123038931,49.34,81076.26,78.2,-0.00047,0.0,0.03212]
[1778123039594,49.34,81076.26,78.2,-0.00047,0.0,0.03212]
[1778123040817,49.34,81075.83,78.2,-0.00047,0.0,0.03217]
[1778123041318,49.34,81075.78,78.2,-0.00047,0.0,0.03217]
[1778123042719,49.34,81075.84,78.2,-0.00047,0.0,0.03216]
[1778123043343,49.34,81075.38,78.2,-0.00047,0.0,0.03222]
[1778123043803,49.34,81075.38,78.2,-0.00047,0.0,0.03222]
[1778123044493,49.34,81075.42,78.2,-0.00047,0.0,0.03221]
[1778123045041,49.34,81075.31,78.2,-0.00047,0.0,0.03222]
[1778123046266,49.34,81075.31,78.2,-0.00047,0.0,0.03222]
[1778123048346,49.34,81075.37,78.2,-0.00047,0.0,0.03222]
[1778123048917,49.34,81075.37,78.2,-0.00047,0.0,0.03222]
[1778123049878,49.34,81075.37,78.2,-0.00047,0.0,0.03222]
[1778123051903,49.34,81075.37,78.2,-0.00047,0.0,0.03222]
[1778123058703,49.34,81073.28,78.2,-0.00047,0.0,0.03245]
[1778123059157,49.34,81073.14,78.2,-0.00047,0.0,0.03247]
[1778123060450,49.34,81073.14,78.2,-0.00047,0.0,0.03247]
[1778123060908,49.34,81073.07,78.2,-0.00047,0.0,0.03248]
[1778123064841,49.34,81075.15,78.2,-0.00047,0.0,0.03224]
[1778123065966,49.34,81075.45,78.2,-0.00047,0.0,0.03221]
[1778123068869,49.34,81075.34,78.2,-0.00047,0.0,0.03222]
[1778123069748,49.34,81075.33,78.2,-0.00047,0.0,0.03222]
[1778123070181,49.34,81075.35,78.2,-0.00047,0.0,0.03222]
[1778123070928,49.34,81075.35,78.2,-0.00047,0.0,0.03222]
[1778123071607,49.34,81075.35,78.2,-0.00047,0.0,0.03222]
[1778123071708,49.34,81075.35,78.2,-0.00046,0.0,0.03158]
[1778123072210,49.34,81075.35,78.2,-0.00046,0.0,0.03158]
[1778123072857,49.34,81075.35,78.2,-0.00046,0.0,0.03158]
[1778123073126,49.34,81075.36,78.2,-0.00046,0.0,0.03157]
[1778123079028,49.34,81074.47,78.2,-0.00046,0.0,0.03167]
[1778123079933,49.34,81074.47,78.2,-0.00046,0.0,0.03167]
[1778123081976,49.34,81075.87,78.2,-0.00046,0.0,0.03152]
[1778123085688,49.34,81075.22,78.2,-0.00046,0.0,0.03159]
[1778123086157,49.34,81075.18,78.2,-0.00046,0.0,0.03159]
[1778123086899,49.34,81075.18,78.2,-0.00046,0.0,0.03159]
[1778123086254,49.34,81067.07,78.2,-0.00047,0.0,0.0325]
[1778123087456,49.34,81067.07,78.2,-0.00047,0.0,0.0325]
[1778123087607,49.34,81067.07,78.2,-0.00047,0.0,0.0325]
[1778123087656,49.34,81060.58,78.2,-0.00049,0.0,0.03324]
[1778123087968,49.34,81060.58,78.2,-0.00049,0.0,0.03324]
[1778123088095,49.34,81055.21,78.2,-0.0005,0.0,0.03386]
[1778123089102,49.34,81061.78,78.2,-0.00048,0.0,0.0331]
[1778123090590,49.34,81061.78,78.2,-0.00048,0.0,0.0331]
[1778123091684,49.34,81062.92,78.2,-0.00048,0.0,0.03297]
[1778123097605,49.34,81061.18,78.2,-0.00048,0.0,0.03317]
[1778123098007,49.34,81061.18,78.2,-0.00048,0.0,0.03317]
[1778123098735,49.34,81061.18,78.2,-0.00048,0.0,0.03317]
[1778123099440,49.34,81061.32,78.2,-0.00048,0.0,0.03315]
[1778123105214,49.34,81059.63,78.2,-0.00049,0.0,0.03335]
[1778123108729,49.34,81059.45,78.2,-0.00049,0.0,0.03337]
[1778123109302,49.34,81059.87,78.2,-0.00049,0.0,0.03332]
[1778123111997,49.34,81060.09,78.2,-0.00049,0.0,0.0333]
[1778123112693,49.34,81060.09,78.2,-0.00049,0.0,0.0333]
[1778123113736,49.34,81059.19,78.2,-0.00049,0.0,0.0334]
[1778123114408,49.34,81059.19,78.2,-0.00049,0.0,0.0334]
[1778123116246,49.34,81059.08,78.2,-0.00049,0.0,0.03341]
[1778123117638,49.34,81058.64,78.2,-0.00049,0.0,0.03346]
[1778123123340,49.34,81058.8,78.2,-0.00049,0.0,0.03345]
[1778123125957,49.34,81059.03,78.2,-0.00049,0.0,0.03342]
[1778123128279,49.34,81058.99,78.2,-0.00049,0.0,0.03342]
[1778123131396,49.34,81057.71,78.2,-0.00048,0.0,0.0329]
[1778123134403,49.34,81057.68,78.2,-0.00048,0.0,0.03291]
[1778123134807,49.34,81057.68,78.2,-0.00048,0.0,0.03291]
[1778123134854,49.34,81057.68,78.2,-0.00048,0.0,0.03291]
[1778123134941,49.34,81057.68,78.2,-0.00048,0.0,0.03291]
[1778123135424,49.34,81047.6,78.2,-0.0005,0.0,0.03408]
[1778123137438,49.34,81052.72,78.2,-0.00049,0.0,0.03348]
[1778123141941,49.34,81052.86,78.2,-0.00049,0.0,0.03346]
[1778123142938,49.34,81052.82,78.2,-0.00049,0.0,0.03347]
[1778123143607,49.34,81052.37,78.2,-0.00049,0.0,0.03352]
[1778123144085,49.34,81052.13,78.2,-0.00049,0.0,0.03355]
[1778123145202,49.34,81052.09,78.2,-0.00049,0.0,0.03355]
[1778123146274,49.34,81052.09,78.2,-0.00049,0.0,0.03355]
[1778123147572,49.34,81052.16,78.2,-0.00049,0.0,0.03354]
[1778123148595,49.34,81052.91,78.2,-0.00049,0.0,0.03346]
[1778123148712,49.34,81052.91,78.2,-0.00049,0.0,0.03346]
[1778123148879,49.34,81052.91,78.2,-0.00049,0.0,0.03346]
[1778123149834,49.34,81052.4,78.2,-0.00049,0.0,0.03352]
[1778123149934,49.34,81044.66,78.2,-0.00051,0.0,0.03443]
[1778123151006,49.34,81043.24,78.2,-0.00051,0.0,0.0346]
[1778123154153,49.34,81043.92,78.2,-0.00051,0.0,0.03452]
[1778123155998,49.34,81043.92,78.2,-0.00051,0.0,0.03452]
[1778123161606,49.34,81048.44,78.2,-0.0005,0.0,0.03398]
[1778123168655,49.34,81049.75,78.2,-0.0005,0.0,0.03383]
[1778123173433,49.34,81049.77,78.2,-0.0005,0.0,0.03382]
[1778123173931,49.34,81049.77,78.2,-0.0005,0.0,0.03382]
[1778123174581,49.34,81049.77,78.2,-0.0005,0.0,0.03382]
[1778123174972,49.34,81049.77,78.2,-0.0005,0.0,0.03382]
[1778123175705,49.34,81043.42,78.2,-0.00051,0.0,0.03458]
[1778123176848,49.34,81043.42,78.2,-0.00051,0.0,0.03458]
[1778123177628,49.34,81043.78,78.2,-0.00051,0.0,0.03453]
[1778123178241,49.34,81043.78,78.2,-0.00051,0.0,0.03453]
[1778123178730,49.34,81043.78,78.2,-0.00051,0.0,0.03453]
[1778123179420,49.34,81043.78,78.2,-0.00051,0.0,0.03453]
[1778123179936,49.34,81043.78,78.2,-0.00051,0.0,0.03453]
[1778123183661,49.34,81044.5,78.2,-0.00051,0.0,0.03445]
[1778123184354,49.34,81044.5,78.2,-0.00051,0.0,0.03445]
[1778123185404,49.34,81044.47,78.2,-0.00051,0.0,0.03445]
[1778123186845,49.34,81044.47,78.2,-0.00051,0.0,0.03445]
[1778123188593,49.34,81044.44,78.2,-0.00051,0.0,0.03445]
[1778123189118,49.34,81044.44,78.2,-0.00051,0.0,0.03445]
[1778123192331,49.34,81044.47,78.2,-0.00051,0.0,0.03445]
[1778123192898,49.34,81044.47,78.2,-0.00051,0.0,0.03445]
[1778123192947,49.34,81044.47,78.2,-0.0005,0.0,0.03377]
[1778123193628,49.34,81044.47,78.2,-0.0005,0.0,0.03377]
[1778123194154,49.34,81044.47,78.2,-0.0005,0.0,0.03377]
[1778123194718,49.34,81044.47,78.2,-0.0005,0.0,0.03377]
[1778123195306,49.34,81044.05,78.2,-0.0005,0.0,0.03382]
[1778123196600,49.34,81044.05,78.2,-0.0005,0.0,0.03382]
[1778123197243,49.34,81044.08,78.2,-0.0005,0.0,0.03381]
[1778123197859,49.34,81050.21,78.2,-0.00049,0.0,0.0331]
[1778123199129,49.34,81052.34,78.2,-0.00048,0.0,0.03285]
[1778123199770,49.34,81052.34,78.2,-0.00048,0.0,0.03285]
[1778123200153,49.34,81051.95,78.2,-0.00048,0.0,0.0329]
[1778123201973,49.34,81051.98,78.2,-0.00048,0.0,0.0329]
[1778123203907,49.34,81052.09,78.2,-0.00048,0.0,0.03288]
[1778123204639,49.34,81052.16,78.2,-0.00048,0.0,0.03287]
[1778123208979,49.34,81052.8,78.2,-0.00048,0.0,0.0328]
[1778123209644,49.34,81052.72,78.2,-0.00048,0.0,0.03281]
[1778123212710,49.34,81052.99,78.2,-0.00048,0.0,0.03278]
[1778123214151,49.34,81050.32,78.2,-0.00049,0.0,0.03309]
[1778123214740,49.34,81050.32,78.2,-0.00049,0.0,0.03309]
[1778123216665,49.34,81050.47,78.2,-0.00049,0.0,0.03307]
[1778123217720,49.34,81050.54,78.2,-0.00048,0.0,0.03306]
[1778123218224,49.34,81051.81,78.2,-0.00048,0.0,0.03291]
[1778123224041,49.34,81052.85,78.2,-0.00048,0.0,0.0328]
[1778123225968,49.34,81052.81,78.2,-0.00048,0.0,0.0328]
[1778123226673,49.34,81052.81,78.2,-0.00048,0.0,0.0328]
[1778123227228,49.34,81052.94,78.2,-0.00048,0.0,0.03279]
[1778123227799,49.34,81052.94,78.2,-0.00048,0.0,0.03279]
[1778123229076,49.34,81048.12,78.2,-0.00049,0.0,0.03334]
[1778123233165,49.34,81046.67,78.2,-0.00049,0.0,0.03351]
[1778123233779,49.34,81046.67,78.2,-0.00049,0.0,0.03351]
[1778123236669,49.34,81046.63,78.2,-0.00049,0.0,0.03351]
[1778123237494,49.34,81046.6,78.2,-0.00049,0.0,0.03352]
[1778123240799,49.34,81046.16,78.2,-0.00049,0.0,0.03357]
[1778123241017,49.34,81046.16,78.2,-0.00049,0.0,0.03357]
[1778123242088,49.34,81046.03,78.2,-0.00049,0.0,0.03358]
[1778123243223,49.34,81046.09,78.2,-0.00049,0.0,0.03358]
[1778123249219,49.34,81046.35,78.2,-0.00049,0.0,0.03355]
[1778123251233,49.34,81046.41,78.2,-0.00048,0.0,0.03287]
[1778123253023,49.34,81046.41,78.2,-0.00048,0.0,0.03287]
[1778123253259,49.34,81046.41,78.2,-0.00048,0.0,0.03287]
[1778123256447,49.34,81046.15,78.2,-0.00048,0.0,0.0329]
[1778123257013,49.34,81046.15,78.2,-0.00048,0.0,0.0329]
[1778123266338,49.34,81050.25,78.2,-0.00048,0.0,0.03243]
[1778123268905,49.34,81049.69,78.2,-0.00048,0.0,0.03249]
[1778123269566,49.34,81050.02,78.2,-0.00048,0.0,0.03246]
[1778123270742,49.34,81050.58,78.2,-0.00048,0.0,0.03239]
[1778123272085,49.34,81050.46,78.2,-0.00048,0.0,0.03241]
[1778123273171,49.34,81049.76,78.2,-0.00048,0.0,0.03249]
[1778123273933,49.34,81049.76,78.2,-0.00048,0.0,0.03249]
[1778123274738,49.34,81050.32,78.2,-0.00048,0.0,0.03242]
[1778123274754,49.34,81050.32,78.2,-0.00048,0.0,0.03242]
[1778123276826,49.34,81051.98,78.2,-0.00047,0.0,0.03223]
[1778123277595,49.34,81055.35,78.2,-0.00047,0.0,0.03186]
[1778123280622,49.34,81058.63,78.2,-0.00046,0.0,0.03149]
[1778123281805,49.34,81058.91,78.2,-0.00046,0.0,0.03146]
[1778123283457,49.34,81066.78,78.2,-0.00045,0.0,0.03061]
[1778123288796,49.34,81067.67,78.2,-0.00045,0.0,0.03051]
[1778123289882,49.34,81067.68,78.2,-0.00045,0.0,0.03051]
[1778123291901,49.34,81067.73,78.2,-0.00045,0.0,0.0305]
[1778123292493,49.34,81068.11,78.2,-0.00044,0.0,0.03046]
[1778123294818,49.34,81072.22,78.2,-0.00044,0.0,0.03003]
[1778123295349,49.34,81072.65,78.2,-0.00044,0.0,0.02998]
[1778123297776,49.34,81072.87,78.2,-0.00044,0.0,0.02996]
[1778123298955,49.34,81073.68,78.2,-0.00044,0.0,0.02987]
[1778123304367,49.34,81073.93,78.2,-0.00043,0.0,0.02985]
[1778123304719,49.34,81073.93,78.2,-0.00043,0.0,0.02985]
[1778123304819,49.34,81080.03,78.2,-0.00042,0.0,0.02921]
[1778123306619,49.34,81086.94,78.2,-0.00041,0.0,0.02851]
[1778123310849,49.34,81090.59,78.2,-0.00041,0.0,0.02814]
[1778123311390,49.34,81092.63,78.2,-0.0004,0.0,0.02794]
[1778123311654,49.34,81098.76,78.2,-0.00039,0.0,0.02677]
[1778123316690,49.34,81098.55,78.2,-0.00039,0.0,0.02679]
[1778123318012,49.34,81098.55,78.2,-0.00039,0.0,0.02679]
[1778123318656,49.34,81098.79,78.2,-0.00039,0.0,0.02677]
[1778123323152,49.34,81103.25,78.2,-0.00038,0.0,0.02635]
[1778123323733,49.34,81103.25,78.2,-0.00038,0.0,0.02635]
[1778123328312,49.34,81106.41,78.2,-0.00038,0.0,0.02605]
[1778123328898,49.34,81106.41,78.2,-0.00038,0.0,0.02605]
[1778123329646,49.34,81106.37,78.2,-0.00038,0.0,0.02606]
[1778123330180,49.34,81106.1,78.2,-0.00038,0.0,0.02608]
[1778123330789,49.34,81099.11,78.2,-0.00039,0.0,0.02674]
[1778123331932,49.34,81099.11,78.2,-0.00039,0.0,0.02674]
[1778123332731,49.34,81098.92,78.2,-0.00039,0.0,0.02676]
[1778123337838,49.34,81097.57,78.2,-0.00039,0.0,0.02689]
[1778123339249,49.34,81097.57,78.2,-0.00039,0.0,0.02689]
[1778123339663,49.34,81097.57,78.2,-0.00039,0.0,0.02689]
[1778123349609,49.34,81095.7,78.2,-0.00039,0.0,0.02706]
[1778123352058,49.34,81095.7,78.2,-0.00039,0.0,0.02706]
[1778123354901,49.34,81095.42,78.2,-0.00039,0.0,0.02709]
[1778123356087,49.34,81095.06,78.2,-0.00039,0.0,0.02713]
[1778123356178,49.34,81095.06,78.2,-0.00039,0.0,0.02713]
[1778123356370,49.34,81095.02,78.2,-0.00039,0.0,0.02713]
[1778123356972,49.34,81086.0,78.2,-0.00041,0.0,0.02801]
[1778123359509,49.34,81084.91,78.2,-0.00041,0.0,0.02812]
[1778123359927,49.34,81084.91,78.2,-0.00041,0.0,0.02812]
[1778123363462,49.34,81082.6,78.2,-0.00041,0.0,0.02835]
[1778123363978,49.34,81082.6,78.2,-0.00041,0.0,0.02835]
[1778123364650,49.34,81084.3,78.2,-0.00041,0.0,0.02818]
[1778123365727,49.34,81083.82,78.2,-0.00041,0.0,0.02823]
[1778123367524,49.34,81084.12,78.2,-0.00041,0.0,0.0282]
[1778123367999,49.34,81084.12,78.2,-0.00041,0.0,0.0282]
[1778123368733,49.34,81083.8,78.2,-0.00041,0.0,0.02823]
[1778123369825,49.34,81083.81,78.2,-0.00041,0.0,0.02823]
[1778123371070,49.34,81083.8,78.2,-0.0004,0.0,0.02765]
[1778123371655,49.34,81083.8,78.2,-0.0004,0.0,0.02765]
[1778123372141,49.34,81083.8,78.2,-0.0004,0.0,0.02765]
[1778123373815,49.34,81083.6,78.2,-0.0004,0.0,0.02767]
[1778123374433,49.34,81083.73,78.2,-0.0004,0.0,0.02765]
[1778123374875,49.34,81083.73,78.2,-0.0004,0.0,0.02765]
[1778123376325,49.34,81084.13,78.2,-0.0004,0.0,0.02761]
[1778123378078,49.34,81084.92,78.2,-0.0004,0.0,0.02754]
[1778123378810,49.34,81084.71,78.2,-0.0004,0.0,0.02756]
[1778123383715,49.34,81083.55,78.2,-0.0004,0.0,0.02767]
[1778123384428,49.34,81084.82,78.2,-0.0004,0.0,0.02755]
[1778123387261,49.34,81083.85,78.2,-0.0004,0.0,0.02764]
[1778123387917,49.34,81083.85,78.2,-0.0004,0.0,0.02764]
[1778123398032,49.34,81083.08,78.2,-0.0004,0.0,0.02772]
[1778123398051,49.34,81076.02,78.2,-0.00041,0.0,0.02842]
[1778123398740,49.34,81076.02,78.2,-0.00041,0.0,0.02842]
[1778123399345,49.34,81074.47,78.2,-0.00042,0.0,0.02858]
[1778123399835,49.34,81074.47,78.2,-0.00042,0.0,0.02858]
[1778123404301,49.34,81069.5,78.2,-0.00042,0.0,0.02908]
[1778123406188,49.34,81069.5,78.2,-0.00042,0.0,0.02908]
[1778123407394,49.34,81069.43,78.2,-0.00042,0.0,0.02909]
[1778123410059,49.34,81069.39,78.2,-0.00042,0.0,0.0291]
[1778123412050,49.34,81069.39,78.2,-0.00042,0.0,0.0291]
[1778123413350,49.34,81069.39,78.2,-0.00042,0.0,0.0291]
[1778123419406,49.34,81069.39,78.2,-0.00042,0.0,0.0291]
[1778123428469,49.34,81069.38,78.2,-0.00042,0.0,0.0291]
[1778123431490,49.34,81069.8,78.2,-0.00042,0.0,0.02845]
[1778123436526,49.34,81073.4,78.2,-0.00041,0.0,0.02809]
[1778123441561,49.34,81071.81,78.2,-0.00041,0.0,0.02825]
[1778123444582,49.34,81065.5,78.2,-0.00042,0.0,0.02889]
[1778123449617,49.34,81065.91,78.2,-0.00042,0.0,0.02885]
[1778123454652,49.34,81066.55,78.2,-0.00042,0.0,0.02878]
[1778123457673,49.34,81043.82,78.2,-0.00046,0.0,0.03119]
[1778123459057,49.34,81043.82,78.2,-0.00046,0.0,0.03119]
[1778123462325,49.34,81048.11,78.2,-0.00045,0.0,0.03072]
[1778123462556,49.34,81048.11,78.2,-0.00045,0.0,0.03072]
[1778123465942,49.34,81049.62,78.2,-0.00045,0.0,0.03056]
[1778123466377,49.34,81049.58,78.2,-0.00045,0.0,0.03056]
[1778123468155,49.34,81048.93,78.2,-0.00045,0.0,0.03063]
[1778123468725,49.34,81048.65,78.2,-0.00045,0.0,0.03066]
[1778123473785,49.34,81051.11,78.2,-0.00045,0.0,0.0304]
[1778123474401,49.34,81051.11,78.2,-0.00045,0.0,0.0304]
[1778123474804,49.34,81051.11,78.2,-0.00045,0.0,0.0304]
[1778123477675,49.34,81050.05,78.2,-0.00045,0.0,0.03051]
[1778123478171,49.34,81050.05,78.2,-0.00045,0.0,0.03051]
[1778123479977,49.34,81050.05,78.2,-0.00045,0.0,0.03051]
[1778123480664,49.34,81054.63,78.2,-0.00044,0.0,0.03002]
[1778123481225,49.34,81054.63,78.2,-0.00044,0.0,0.03002]
[1778123482036,49.34,81055.6,78.2,-0.00044,0.0,0.02992]
[1778123483187,49.34,81055.51,78.2,-0.00044,0.0,0.02993]
[1778123483840,49.34,81054.96,78.2,-0.00044,0.0,0.02999]
[1778123486450,49.34,81056.85,78.2,-0.00044,0.0,0.02979]
[1778123487070,49.34,81056.85,78.2,-0.00044,0.0,0.02979]
[1778123490478,49.34,81052.13,78.2,-0.00044,0.0,0.03029]
[1778123490948,49.34,81052.13,78.2,-0.00044,0.0,0.03029]
[1778123492418,49.34,81051.84,78.2,-0.00044,0.0,0.0297]
[1778123493596,49.34,81051.61,78.2,-0.00044,0.0,0.02972]
[1778123497945,49.34,81051.28,78.2,-0.00044,0.0,0.02975]
[1778123498663,49.34,81049.42,78.2,-0.00044,0.0,0.02995]
[1778123499193,49.34,81049.42,78.2,-0.00044,0.0,0.02995]
[1778123499827,49.34,81049.16,78.2,-0.00044,0.0,0.02998]
[1778123503073,49.34,81048.93,78.2,-0.00044,0.0,0.03]
[1778123503134,49.34,81048.93,78.2,-0.00044,0.0,0.03]
[1778123505891,49.34,81048.07,78.2,-0.00044,0.0,0.03009]
[1778123506452,49.34,81048.07,78.2,-0.00044,0.0,0.03009]
[1778123508243,49.34,81048.07,78.2,-0.00044,0.0,0.03009]
[1778123508863,49.34,81049.36,78.2,-0.00044,0.0,0.02996]
[1778123516079,49.34,81048.93,78.2,-0.00044,0.0,0.03]
[1778123518581,49.34,81048.82,78.2,-0.00044,0.0,0.03001]
[1778123518983,49.34,81048.82,78.2,-0.00044,0.0,0.03001]
[1778123519760,49.34,81048.74,78.2,-0.00044,0.0,0.03002]
[1778123520376,49.34,81048.83,78.2,-0.00044,0.0,0.03001]
[1778123522074,49.34,81048.83,78.2,-0.00044,0.0,0.03001]
[1778123522273,49.34,81048.83,78.2,-0.00044,0.0,0.03001]
[1778123526665,49.34,81045.63,78.2,-0.00045,0.0,0.03036]
[1778123527307,49.34,81045.63,78.2,-0.00045,0.0,0.03036]
[1778123534206,49.34,81041.53,78.2,-0.00045,0.0,0.0308]
[1778123535662,49.34,81041.27,78.2,-0.00045,0.0,0.03083]
[1778123536097,49.34,81041.27,78.2,-0.00045,0.0,0.03083]
[1778123537422,49.34,81043.15,78.2,-0.00045,0.0,0.03062]
[1778123537867,49.34,81043.15,78.2,-0.00045,0.0,0.03062]
[1778123539943,49.34,81048.35,78.2,-0.00044,0.0,0.03006]
[1778123540538,49.34,81048.52,78.2,-0.00044,0.0,0.03005]
[1778123542466,49.34,81049.46,78.2,-0.00044,0.0,0.02995]
[1778123542961,49.34,81049.46,78.2,-0.00044,0.0,0.02995]
[1778123544702,49.34,81049.2,78.2,-0.00044,0.0,0.02997]
[1778123545345,49.34,81049.2,78.2,-0.00044,0.0,0.02997]
[1778123548702,49.34,81048.26,78.2,-0.00044,0.0,0.03007]
[1778123549155,49.34,81048.26,78.2,-0.00044,0.0,0.03007]
[1778123549925,49.34,81047.24,78.2,-0.00044,0.0,0.03018]
[1778123550502,49.34,81047.31,78.2,-0.00044,0.0,0.03018]
[1778123550951,49.34,81047.31,78.2,-0.00044,0.0,0.03018]
[1778123551325,49.34,81046.97,78.2,-0.00044,0.0,0.02959]
[1778123551834,49.34,81046.97,78.2,-0.00044,0.0,0.02959]
[1778123552479,49.34,81046.11,78.2,-0.00044,0.0,0.02968]
[1778123552930,49.34,81046.11,78.2,-0.00044,0.0,0.02968]
[1778123555339,49.34,81045.73,78.2,-0.00044,0.0,0.02972]
[1778123555860,49.34,81045.51,78.2,-0.00044,0.0,0.02974]
[1778123557156,49.34,81045.51,78.2,-0.00044,0.0,0.02974]
[1778123557839,49.34,81045.71,78.2,-0.00044,0.0,0.02972]
[1778123564910,49.34,81046.71,78.2,-0.00044,0.0,0.02961]
[1778123565680,49.34,81046.8,78.2,-0.00044,0.0,0.0296]
[1778123570174,49.34,81042.43,78.2,-0.00044,0.0,0.03007]
[1778123570426,49.34,81042.25,78.2,-0.00044,0.0,0.03009]
[1778123572944,49.34,81040.95,78.2,-0.00045,0.0,0.03023]
[1778123574264,49.34,81040.7,78.2,-0.00045,0.0,0.03025]
[1778123579521,49.34,81037.45,78.2,-0.00045,0.0,0.0306]
[1778123584307,49.34,81035.57,78.2,-0.00045,0.0,0.03081]
[1778123584876,49.34,81035.35,78.2,-0.00045,0.0,0.03083]
[1778123585725,49.34,81034.99,78.2,-0.00046,0.0,0.03087]
[1778123586081,49.34,81034.99,78.2,-0.00046,0.0,0.03087]
[1778123587584,49.34,81024.93,78.2,-0.00047,0.0,0.03199]
[1778123589819,49.34,81021.49,78.2,-0.00048,0.0,0.03238]
[1778123591422,49.34,81022.25,78.2,-0.00048,0.0,0.03229]
[1778123591456,49.34,81023.96,78.2,-0.00048,0.0,0.0321]
[1778123591574,49.34,81023.96,78.2,-0.00048,0.0,0.0321]
[1778123591992,49.34,81023.96,78.2,-0.00048,0.0,0.0321]
[1778123592689,49.34,81028.2,78.2,-0.00047,0.0,0.03162]
[1778123599189,49.34,81032.94,78.2,-0.00046,0.0,0.03109]
[1778123599748,49.34,81033.37,78.2,-0.00046,0.0,0.03105]
[1778123600388,49.34,81033.37,78.2,-0.00046,0.0,0.03105]
[1778123600943,49.34,81033.88,78.2,-0.00046,0.0,0.03099]
[1778123605238,49.34,81033.78,78.2,-0.00046,0.0,0.031]
[1778123605793,49.34,81033.91,78.2,-0.00046,0.0,0.03099]
[1778123607172,49.34,81033.87,78.2,-0.00046,0.0,0.03099]
[1778123607739,49.34,81033.4,78.2,-0.00046,0.0,0.03104]
[1778123608837,49.34,81033.4,78.2,-0.00046,0.0,0.03104]
[1778123610615,49.34,81033.47,78.2,-0.00046,0.0,0.03104]
[1778123611032,49.34,81033.47,78.2,-0.00046,0.0,0.03104]
[1778123611133,49.34,81033.47,78.2,-0.00045,0.0,0.03039]
[1778123611883,49.34,81033.47,78.2,-0.00045,0.0,0.03039]
[1778123613998,49.34,81032.89,78.2,-0.00045,0.0,0.03046]
[1778123614646,49.34,81032.59,78.2,-0.00045,0.0,0.03049]
[1778123615968,49.34,81032.56,78.2,-0.00045,0.0,0.03049]
[1778123617335,49.34,81032.42,78.2,-0.00045,0.0,0.03051]
[1778123619855,49.34,81032.48,78.2,-0.00045,0.0,0.0305]
[1778123621888,49.34,81032.48,78.2,-0.00045,0.0,0.0305]
[1778123625303,49.34,81032.71,78.2,-0.00045,0.0,0.03048]
[1778123626524,49.34,81036.49,78.2,-0.00044,0.0,0.03007]
[1778123627734,49.34,81036.75,78.2,-0.00044,0.0,0.03004]
[1778123628315,49.34,81036.75,78.2,-0.00044,0.0,0.03004]
[1778123634226,49.34,81037.85,78.2,-0.00044,0.0,0.02993]
[1778123634285,49.34,81037.85,78.2,-0.00044,0.0,0.02993]
[1778123634985,49.34,81037.85,78.2,-0.00044,0.0,0.02993]
[1778123637936,49.34,81044.58,78.2,-0.00043,0.0,0.02922]
[1778123643978,49.34,81045.83,78.2,-0.00043,0.0,0.02909]
[1778123648370,49.34,81046.07,78.2,-0.00043,0.0,0.02906]
[1778123648372,49.34,81040.23,78.2,-0.00044,0.0,0.02967]
[1778123649016,49.34,81033.73,78.2,-0.00045,0.0,0.03037]
[1778123652968,49.34,81033.3,78.2,-0.00045,0.0,0.03041]
[1778123653640,49.34,81034.1,78.2,-0.00045,0.0,0.03033]
[1778123656710,49.34,81035.09,78.2,-0.00045,0.0,0.03022]
[1778123657179,49.34,81035.09,78.2,-0.00045,0.0,0.03022]
[1778123662509,49.34,81037.28,78.2,-0.00044,0.0,0.02999]
[1778123663677,49.34,81037.25,78.2,-0.00044,0.0,0.02999]
[1778123664754,49.34,81037.25,78.2,-0.00044,0.0,0.02999]
[1778123665315,49.34,81037.25,78.2,-0.00044,0.0,0.02999]
[1778123667763,49.34,81037.28,78.2,-0.00044,0.0,0.02999]
[1778123668309,49.34,81037.28,78.2,-0.00044,0.0,0.02999]
[1778123672486,49.34,81036.94,78.2,-0.00044,0.0,0.03002]
[1778123672493,49.34,81036.16,78.2,-0.00044,0.0,0.02948]
[1778123672556,49.34,81036.16,78.2,-0.00044,0.0,0.02948]
[1778123673048,49.34,81036.16,78.2,-0.00044,0.0,0.02948]
[1778123673183,49.34,81024.02,78.2,-0.00046,0.0,0.03078]
[1778123673649,49.34,81024.02,78.2,-0.00046,0.0,0.03078]
[1778123677931,49.34,81022.01,78.2,-0.00046,0.0,0.031]
[1778123678537,49.34,81022.01,78.2,-0.00046,0.0,0.031]
[1778123680061,49.34,81022.01,78.2,-0.00046,0.0,0.031]
[1778123681910,49.34,81021.07,78.2,-0.00046,0.0,0.0311]
[1778123685291,49.34,81022.67,78.2,-0.00046,0.0,0.03093]
[1778123685869,49.34,81022.85,78.2,-0.00046,0.0,0.03091]
[1778123686488,49.34,81022.85,78.2,-0.00046,0.0,0.03091]
[1778123687134,49.34,81022.91,78.2,-0.00046,0.0,0.0309]
[1778123687678,49.34,81023.1,78.2,-0.00046,0.0,0.03088]
[1778123688262,49.34,81023.1,78.2,-0.00046,0.0,0.03088]
[1778123689370,49.34,81025.63,78.2,-0.00045,0.0,0.0306]
[1778123689964,49.34,81027.03,78.2,-0.00045,0.0,0.03045]
[1778123695337,49.34,81026.88,78.2,-0.00045,0.0,0.03047]
[1778123695748,49.34,81026.88,78.2,-0.00045,0.0,0.03047]
[1778123696248,49.34,81026.88,78.2,-0.00045,0.0,0.03047]
[1778123698299,49.34,81026.97,78.2,-0.00045,0.0,0.03046]
[1778123698896,49.34,81026.97,78.2,-0.00045,0.0,0.03046]
[1778123699574,49.34,81026.93,78.2,-0.00045,0.0,0.03046]
[1778123700153,49.34,81026.93,78.2,-0.00045,0.0,0.03046]
[1778123708414,49.34,81033.81,78.2,-0.00044,0.0,0.02973]
[1778123708971,49.34,81036.08,78.2,-0.00044,0.0,0.02949]
[1778123712653,49.34,81038.27,78.2,-0.00043,0.0,0.02926]
[1778123713064,49.34,81038.27,78.2,-0.00043,0.0,0.02926]
[1778123716485,49.34,81043.2,78.2,-0.00042,0.0,0.02875]
[1778123717068,49.34,81043.2,78.2,-0.00042,0.0,0.02875]
[1778123717754,49.34,81045.47,78.2,-0.00042,0.0,0.02851]
[1778123718261,49.34,81045.47,78.2,-0.00042,0.0,0.02851]
[1778123718273,49.34,81045.47,78.2,-0.00042,0.0,0.02851]
[1778123720513,49.34,81055.83,78.2,-0.0004,0.0,0.02748]
[1778123722109,49.34,81055.6,78.2,-0.0004,0.0,0.0275]
[1778123723802,49.34,81055.28,78.2,-0.0004,0.0,0.02753]
[1778123727627,49.34,81056.19,78.2,-0.0004,0.0,0.02744]
[1778123727983,49.34,81056.19,78.2,-0.0004,0.0,0.02744]
[1778123733696,49.34,81056.27,78.2,-0.0004,0.0,0.02743]
[1778123734314,49.34,81056.27,78.2,-0.0004,0.0,0.02743]
[1778123734415,49.34,81055.12,78.2,-0.0004,0.0,0.02696]
[1778123734908,49.34,81055.12,78.2,-0.0004,0.0,0.02696]
[1778123735721,49.34,81055.98,78.2,-0.00039,0.0,0.02688]
[1778123736387,49.34,81055.98,78.2,-0.00039,0.0,0.02688]
[1778123737751,49.34,81056.4,78.2,-0.00039,0.0,0.02684]
[1778123738327,49.34,81056.4,78.2,-0.00039,0.0,0.02684]
[1778123738865,49.34,81056.27,78.2,-0.00039,0.0,0.02685]
[1778123739612,49.34,81056.27,78.2,-0.00039,0.0,0.02685]
[1778123740044,49.34,81056.27,78.2,-0.00039,0.0,0.02685]
[1778123746921,49.34,81056.45,78.2,-0.00039,0.0,0.02683]
[1778123748743,49.34,81056.66,78.2,-0.00039,0.0,0.02681]
[1778123749650,49.34,81056.63,78.2,-0.00039,0.0,0.02682]
[1778123750121,49.34,81056.63,78.2,-0.00039,0.0,0.02682]
[1778123757020,49.34,81057.05,78.2,-0.00039,0.0,0.02678]
[1778123757670,49.34,81057.05,78.2,-0.00039,0.0,0.02678]
[1778123762173,49.34,81057.09,78.2,-0.00039,0.0,0.02677]
[1778123762864,49.34,81057.11,78.2,-0.00039,0.0,0.02677]
[1778123768850,49.34,81060.46,78.2,-0.00039,0.0,0.02645]
[1778123772418,49.34,81060.65,78.2,-0.00039,0.0,0.02643]
[1778123773035,49.34,81060.46,78.2,-0.00039,0.0,0.02645]
[1778123778921,49.34,81060.4,78.2,-0.00039,0.0,0.02645]
[1778123779652,49.34,81060.4,78.2,-0.00039,0.0,0.02645]
[1778123780252,49.34,81060.4,78.2,-0.00039,0.0,0.02645]
[1778123784777,49.34,81062.89,78.2,-0.00038,0.0,0.02622]
[1778123785304,49.34,81062.89,78.2,-0.00038,0.0,0.02622]
[1778123787987,49.34,81055.33,78.2,-0.0004,0.0,0.02694]
[1778123788877,49.34,81055.33,78.2,-0.0004,0.0,0.02694]
[1778123789596,49.34,81055.33,78.2,-0.0004,0.0,0.02694]
[1778123790918,49.34,81054.53,78.2,-0.0004,0.0,0.02702]
[1778123791768,49.34,81054.53,78.2,-0.0004,0.0,0.02702]
[1778123791868,49.34,81054.53,78.2,-0.00039,0.0,0.02644]
[1778123795798,49.34,81054.5,78.2,-0.00039,0.0,0.02645]
[1778123796392,49.34,81054.5,78.2,-0.00039,0.0,0.02645]
[1778123797707,49.34,81054.39,78.2,-0.00039,0.0,0.02646]
[1778123798263,49.34,81054.39,78.2,-0.00039,0.0,0.02646]
[1778123799373,49.34,81054.4,78.2,-0.00039,0.0,0.02645]
[1778123800125,49.34,81054.4,78.2,-0.00039,0.0,0.02645]
[1778123801899,49.34,81054.4,78.2,-0.00039,0.0,0.02645]
[1778123803146,49.34,81054.41,78.2,-0.00039,0.0,0.02645]
[1778123803781,49.34,81054.86,78.2,-0.00039,0.0,0.02641]
[1778123804403,49.34,81054.86,78.2,-0.00039,0.0,0.02641]
[1778123810550,49.34,81058.54,78.2,-0.00038,0.0,0.02606]
[1778123810757,49.34,81058.59,78.2,-0.00038,0.0,0.02606]
[1778123812949,49.34,81061.75,78.2,-0.00038,0.0,0.02576]
[1778123813586,49.34,81061.75,78.2,-0.00038,0.0,0.02576]
[1778123815493,49.34,81063.36,78.2,-0.00038,0.0,0.02561]
[1778123817571,49.34,81066.51,78.2,-0.00037,0.0,0.02532]
[1778123820982,49.34,81067.29,78.2,-0.00037,0.0,0.02525]
[1778123822217,49.34,81067.28,78.2,-0.00037,0.0,0.02525]
[1778123824823,49.34,81066.67,78.2,-0.00037,0.0,0.02531]
[1778123825507,49.34,81066.67,78.2,-0.00037,0.0,0.02531]
[1778123827248,49.34,81066.58,78.2,-0.00037,0.0,0.02531]
[1778123827824,49.34,81065.69,78.2,-0.00037,0.0,0.0254]
[1778123830319,49.34,81066.24,78.2,-0.00037,0.0,0.02535]
[1778123831771,49.34,81066.44,78.2,-0.00037,0.0,0.02533]
[1778123832342,49.34,81066.44,78.2,-0.00037,0.0,0.02533]
[1778123833085,49.34,81066.44,78.2,-0.00037,0.0,0.02533]
[1778123833695,49.34,81066.44,78.2,-0.00037,0.0,0.02533]
[1778123834782,49.34,81066.67,78.2,-0.00037,0.0,0.02531]
[1778123836411,49.34,81066.4,78.2,-0.00037,0.0,0.02533]
[1778123837132,49.34,81066.48,78.2,-0.00037,0.0,0.02532]
[1778123842365,49.34,81068.28,78.2,-0.00037,0.0,0.02516]
[1778123846801,49.34,81067.97,78.2,-0.00037,0.0,0.02519]
[1778123847400,49.34,81067.97,78.2,-0.00037,0.0,0.02519]
[1778123852435,49.34,81067.44,78.2,-0.00036,0.0,0.02469]
[1778123856454,49.34,81066.01,78.2,-0.00036,0.0,0.02482]
[1778123856917,49.34,81066.2,78.2,-0.00036,0.0,0.0248]
[1778123857546,49.34,81066.2,78.2,-0.00036,0.0,0.0248]
[1778123857622,49.34,81066.2,78.2,-0.00036,0.0,0.0248]
[1778123858477,49.34,81059.66,78.2,-0.00037,0.0,0.0254]
[1778123859485,49.34,81053.55,78.2,-0.00038,0.0,0.02597]
[1778123864519,49.34,81052.68,78.2,-0.00038,0.0,0.02605]
[1778123867782,49.34,81052.47,78.2,-0.00038,0.0,0.02607]
[1778123868353,49.34,81052.47,78.2,-0.00038,0.0,0.02607]
[1778123871865,49.34,81052.76,78.2,-0.00038,0.0,0.02604]
[1778123872566,49.34,81052.76,78.2,-0.00038,0.0,0.02604]
[1778123875647,49.34,81038.16,78.2,-0.00041,0.0,0.02745]
[1778123880682,49.34,81036.14,78.2,-0.00041,0.0,0.02765]
[1778123882696,49.34,81030.1,78.2,-0.00042,0.0,0.02826]
[1778123885485,49.34,81027.28,78.2,-0.00042,0.0,0.02855]
[1778123886020,49.34,81023.25,78.2,-0.00043,0.0,0.02896]
[1778123891759,49.34,81019.22,78.2,-0.00044,0.0,0.02938]
[1778123893357,49.34,81019.22,78.2,-0.00044,0.0,0.02938]
[1778123893654,49.34,81019.22,78.2,-0.00044,0.0,0.02938]
[1778123893680,49.34,81026.9,78.2,-0.00042,0.0,0.02859]
[1778123894557,49.34,81026.9,78.2,-0.00042,0.0,0.02859]
[1778123895790,49.34,81031.16,78.2,-0.00042,0.0,0.02815]
[1778123897748,49.34,81031.25,78.2,-0.00042,0.0,0.02814]
[1778123898765,49.34,81029.9,78.2,-0.00042,0.0,0.02828]
[1778123902783,49.34,81027.87,78.2,-0.00042,0.0,0.02849]
[1778123903543,49.34,81027.87,78.2,-0.00042,0.0,0.02849]
[1778123904742,49.34,81027.85,78.2,-0.00042,0.0,0.02849]
[1778123905299,49.34,81025.32,78.2,-0.00043,0.0,0.02875]
[1778123910558,49.34,81026.47,78.2,-0.00042,0.0,0.02863]
[1778123911062,49.34,81026.47,78.2,-0.00042,0.0,0.02863]
[1778123911162,49.34,81026.47,78.2,-0.00042,0.0,0.02802]
[1778123914305,49.34,81027.14,78.2,-0.00041,0.0,0.02795]
[1778123914851,49.34,81028.01,78.2,-0.00041,0.0,0.02787]
[1778123916670,49.34,81028.51,78.2,-0.00041,0.0,0.02781]
[1778123917353,49.34,81028.51,78.2,-0.00041,0.0,0.02781]
[1778123922344,49.34,81029.05,78.2,-0.00041,0.0,0.02776]
[1778123922903,49.34,81029.05,78.2,-0.00041,0.0,0.02776]
[1778123924145,49.34,81028.31,78.2,-0.00041,0.0,0.02783]
[1778123924829,49.34,81029.43,78.2,-0.00041,0.0,0.02772]
[1778123925444,49.34,81029.43,78.2,-0.00041,0.0,0.02772]
[1778123926671,49.34,81029.5,78.2,-0.00041,0.0,0.02772]
[1778123926976,49.34,81029.5,78.2,-0.00041,0.0,0.02772]
[1778123926991,49.34,81029.5,78.2,-0.00041,0.0,0.02772]
[1778123927777,49.34,81029.53,78.2,-0.00041,0.0,0.02771]
[1778123928258,49.34,81029.53,78.2,-0.00041,0.0,0.02771]
[1778123928299,49.34,81036.31,78.2,-0.0004,0.0,0.02704]
[1778123929930,49.34,81036.38,78.2,-0.0004,0.0,0.02704]
[1778123930749,49.34,81036.38,78.2,-0.0004,0.0,0.02704]
[1778123939091,49.34,81031.59,78.2,-0.00041,0.0,0.02751]
[1778123940738,49.34,81031.59,78.2,-0.00041,0.0,0.02751]
[1778123941244,49.34,81030.55,78.2,-0.00041,0.0,0.02761]
[1778123942854,49.34,81030.6,78.2,-0.00041,0.0,0.02761]
[1778123943943,49.34,81031.34,78.2,-0.00041,0.0,0.02753]
[1778123946139,49.34,81031.46,78.2,-0.00041,0.0,0.02752]
[1778123947566,49.34,81031.46,78.2,-0.00041,0.0,0.02752]
[1778123953192,49.34,81031.01,78.2,-0.00041,0.0,0.02757]
[1778123958227,49.34,81031.65,78.2,-0.00041,0.0,0.0275]
[1778123959698,49.34,81031.65,78.2,-0.00041,0.0,0.0275]
[1778123960206,49.34,81031.88,78.2,-0.00041,0.0,0.02748]
[1778123961556,49.34,81031.95,78.2,-0.00041,0.0,0.02747]
[1778123962125,49.34,81031.6,78.2,-0.00041,0.0,0.02751]
[1778123963172,49.34,81031.24,78.2,-0.00041,0.0,0.02754]
[1778123963749,49.34,81031.24,78.2,-0.00041,0.0,0.02754]
[1778123964848,49.34,81032.07,78.2,-0.00041,0.0,0.02746]
[1778123965434,49.34,81032.07,78.2,-0.00041,0.0,0.02746]
[1778123967359,49.34,81032.41,78.2,-0.00041,0.0,0.02743]
[1778123967911,49.34,81032.78,78.2,-0.0004,0.0,0.02739]
[1778123968536,49.34,81032.78,78.2,-0.0004,0.0,0.02739]
[1778123969032,49.34,81032.88,78.2,-0.0004,0.0,0.02738]
[1778123970826,49.34,81027.91,78.2,-0.00041,0.0,0.02788]
[1778123971492,49.34,81027.91,78.2,-0.00041,0.0,0.02788]
[1778123972869,49.34,81026.49,78.2,-0.00041,0.0,0.02742]
[1778123973496,49.34,81026.49,78.2,-0.00041,0.0,0.02742]
[1778123975940,49.34,81025.95,78.2,-0.00041,0.0,0.02747]
[1778123976646,49.34,81025.95,78.2,-0.00041,0.0,0.02747]
[1778123977867,49.34,81026.17,78.2,-0.00041,0.0,0.02745]
[1778123978485,49.34,81026.17,78.2,-0.00041,0.0,0.02745]
[1778123978930,49.34,81025.93,78.2,-0.00041,0.0,0.02747]
[1778123979716,49.34,81025.93,78.2,-0.00041,0.0,0.02747]
[1778123979982,49.34,81026.83,78.2,-0.00041,0.0,0.02738]
[1778123982609,49.34,81027.06,78.2,-0.00041,0.0,0.02736]
[1778123984455,49.34,81026.9,78.2,-0.00041,0.0,0.02738]
[1778123985039,49.34,81025.92,78.2,-0.00041,0.0,0.02747]
[1778123990802,49.34,81024.28,78.2,-0.00041,0.0,0.02764]
[1778123992120,49.34,81021.72,78.2,-0.00041,0.0,0.02789]
[1778123993946,49.34,81020.63,78.2,-0.00042,0.0,0.028]
[1778123995116,49.34,81020.83,78.2,-0.00042,0.0,0.02798]
[1778123998896,49.34,81019.34,78.2,-0.00042,0.0,0.02814]
[1778123999528,49.34,81019.34,78.2,-0.00042,0.0,0.02814]
[1778124003134,49.34,81017.83,78.2,-0.00042,0.0,0.02829]
[1778124003679,49.34,81017.83,78.2,-0.00042,0.0,0.02829]
[1778124007297,49.34,81015.49,78.2,-0.00042,0.0,0.02853]
[1778124007848,49.34,81015.49,78.2,-0.00042,0.0,0.02853]
[1778124009697,49.34,81015.32,78.2,-0.00042,0.0,0.02855]
[1778124009972,49.34,81014.8,78.2,-0.00043,0.0,0.0286]
[1778124017643,49.34,81016.6,78.2,-0.00042,0.0,0.02841]
[1778124018102,49.34,81016.6,78.2,-0.00042,0.0,0.02841]
[1778124018713,49.34,81016.6,78.2,-0.00042,0.0,0.02841]
[1778124019294,49.34,81017.42,78.2,-0.00042,0.0,0.02833]
[1778124019976,49.34,81017.81,78.2,-0.00042,0.0,0.02829]
[1778124021453,49.34,81015.17,78.2,-0.00042,0.0,0.02856]
[1778124022117,49.34,81015.23,78.2,-0.00042,0.0,0.02856]
[1778124022772,49.34,81015.23,78.2,-0.00042,0.0,0.02856]
[1778124023431,49.34,81015.23,78.2,-0.00042,0.0,0.02856]
[1778124028736,49.34,81013.45,78.2,-0.00043,0.0,0.02874]
[1778124029920,49.34,81014.06,78.2,-0.00043,0.0,0.02868]
[1778124031056,49.34,81010.55,78.2,-0.00043,0.0,0.02904]
[1778124031759,49.34,81010.55,78.2,-0.00043,0.0,0.02904]
[1778124031859,49.34,81008.98,78.2,-0.00043,0.0,0.02858]
[1778124032454,49.34,81008.98,78.2,-0.00043,0.0,0.02858]
[1778124033074,49.34,81007.0,78.2,-0.00043,0.0,0.02879]
[1778124034170,49.34,81003.32,78.2,-0.00044,0.0,0.02917]
[1778124034808,49.34,81003.32,78.2,-0.00044,0.0,0.02917]
[1778124035815,49.34,81003.76,78.2,-0.00043,0.0,0.02912]
[1778124036457,49.34,81003.6,78.2,-0.00043,0.0,0.02914]
[1778124038148,49.34,81004.67,78.2,-0.00043,0.0,0.02903]
[1778124038797,49.34,81004.67,78.2,-0.00043,0.0,0.02903]
[1778124039384,49.34,81002.93,78.2,-0.00044,0.0,0.02921]
[1778124039804,49.34,81007.85,78.2,-0.00043,0.0,0.0287]
[1778124042038,49.34,81007.85,78.2,-0.00043,0.0,0.0287]
[1778124044305,49.34,81004.86,78.2,-0.00043,0.0,0.02901]
[1778124044826,49.34,81004.86,78.2,-0.00043,0.0,0.02901]
[1778124045808,49.34,81004.79,78.2,-0.00043,0.0,0.02902]
[1778124046366,49.34,81005.46,78.2,-0.00043,0.0,0.02895]
[1778124048731,49.34,81005.25,78.2,-0.00043,0.0,0.02897]
[1778124049328,49.34,81005.38,78.2,-0.00043,0.0,0.02895]
[1778124054909,49.34,80999.17,78.2,-0.00044,0.0,0.02961]
[1778124055916,49.34,80993.29,78.2,-0.00045,0.0,0.03024]
[1778124057872,49.34,80993.29,78.2,-0.00045,0.0,0.03024]
[1778124058502,49.34,80993.34,78.2,-0.00045,0.0,0.03024]
[1778124061966,49.34,80984.07,78.2,-0.00047,0.0,0.03126]
[1778124064222,49.34,80980.57,78.2,-0.00048,0.0,0.03165]
[1778124064867,49.34,80980.57,78.2,-0.00048,0.0,0.03165]
[1778124064925,49.34,80980.57,78.2,-0.00048,0.0,0.03165]
[1778124065234,49.34,80979.77,78.2,-0.00048,0.0,0.03174]
[1778124066049,49.34,80979.94,78.2,-0.00048,0.0,0.03172]
[1778124066831,49.34,80979.94,78.2,-0.00048,0.0,0.03172]
[1778124066928,49.34,80973.53,78.2,-0.00049,0.0,0.03246]
[1778124067390,49.34,80973.53,78.2,-0.00049,0.0,0.03246]
[1778124067859,49.34,80973.53,78.2,-0.00049,0.0,0.03246]
[1778124068483,49.34,80972.34,78.2,-0.00049,0.0,0.0326]
[1778124068959,49.34,80970.15,78.2,-0.0005,0.0,0.03285]
[1778124069960,49.34,80970.63,78.2,-0.00049,0.0,0.0328]
[1778124071914,49.34,80971.05,78.2,-0.00049,0.0,0.03275]
[1778124075458,49.34,80973.35,78.2,-0.00049,0.0,0.03248]
[1778124076060,49.34,80972.22,78.2,-0.00049,0.0,0.03261]
[1778124082486,49.34,80964.04,78.2,-0.00051,0.0,0.03358]
[1778124084100,49.34,80963.01,78.2,-0.00051,0.0,0.0337]
[1778124089154,49.34,80962.44,78.2,-0.00051,0.0,0.03377]
[1778124090800,49.34,80962.44,78.2,-0.00051,0.0,0.03377]
[1778124091504,49.34,80962.16,78.2,-0.00051,0.0,0.0338]
[1778124091605,49.34,80962.34,78.2,-0.0005,0.0,0.03307]
[1778124096683,49.34,80960.44,78.2,-0.0005,0.0,0.0333]
[1778124097210,49.34,80955.17,78.2,-0.00051,0.0,0.03393]
[1778124099257,49.34,80952.97,78.2,-0.00052,0.0,0.0342]
[1778124099786,49.34,80952.97,78.2,-0.00052,0.0,0.0342]
[1778124101238,49.34,80947.56,78.2,-0.00053,0.0,0.03486]
[1778124104740,49.34,80944.54,78.2,-0.00054,0.0,0.03524]
[1778124105389,49.34,80944.49,78.2,-0.00054,0.0,0.03524]
[1778124105466,49.34,80944.49,78.2,-0.00054,0.0,0.03524]
[1778124105499,49.34,80944.49,78.2,-0.00054,0.0,0.03524]
[1778124105759,49.34,80944.49,78.2,-0.00054,0.0,0.03524]
[1778124106503,49.34,80944.45,78.2,-0.00054,0.0,0.03525]
[1778124106828,49.34,80944.45,78.2,-0.00054,0.0,0.03525]
[1778124106917,49.34,80934.17,78.2,-0.00056,0.0,0.03656]
[1778124107486,49.34,80934.17,78.2,-0.00056,0.0,0.03656]
[1778124107802,49.34,80919.98,78.2,-0.00059,0.0,0.03843]
[1778124108927,49.34,80911.59,78.2,-0.00061,0.0,0.03958]
[1778124109776,49.34,80911.59,78.2,-0.00061,0.0,0.03958]
[1778124110579,49.34,80908.06,78.2,-0.00062,0.0,0.04008]
[1778124112787,49.34,80907.36,78.2,-0.00062,0.0,0.04018]
[1778124113413,49.34,80907.08,78.2,-0.00062,0.0,0.04022]
[1778124115353,49.34,80907.08,78.2,-0.00062,0.0,0.04022]
[1778124115368,49.34,80907.08,78.2,-0.00062,0.0,0.04022]
[1778124115789,49.34,80907.08,78.2,-0.00062,0.0,0.04022]
[1778124116025,49.34,80906.88,78.2,-0.00062,0.0,0.04024]
[1778124118928,49.34,80913.51,78.2,-0.0006,0.0,0.03932]
[1778124120670,49.34,80916.16,78.2,-0.0006,0.0,0.03895]
[1778124122535,49.34,80921.46,78.2,-0.00058,0.0,0.03823]
[1778124123269,49.34,80923.0,78.2,-0.00058,0.0,0.03803]
[1778124123627,49.34,80923.0,78.2,-0.00058,0.0,0.03803]
[1778124123828,49.34,80923.0,78.2,-0.00058,0.0,0.03803]
[1778124124310,49.34,80925.07,78.2,-0.00058,0.0,0.03775]
[1778124125422,49.34,80920.34,78.2,-0.00059,0.0,0.03838]
[1778124126214,49.34,80920.34,78.2,-0.00059,0.0,0.03838]
[1778124126861,49.34,80920.34,78.2,-0.00059,0.0,0.03838]
[1778124127436,49.34,80925.57,78.2,-0.00058,0.0,0.03768]
[1778124130096,49.34,80927.89,78.2,-0.00057,0.0,0.03738]
[1778124131911,49.34,80926.23,78.2,-0.00057,0.0,0.0376]
[1778124135906,49.34,80925.4,78.2,-0.00058,0.0,0.03771]
[1778124136646,49.34,80925.45,78.2,-0.00058,0.0,0.0377]
[1778124137104,49.34,80925.35,78.2,-0.00058,0.0,0.03771]
[1778124137770,49.34,80925.35,78.2,-0.00058,0.0,0.03771]
[1778124142105,49.34,80922.86,78.2,-0.00058,0.0,0.03805]
[1778124142826,49.34,80922.86,78.2,-0.00058,0.0,0.03805]
[1778124143350,49.34,80922.41,78.2,-0.00058,0.0,0.03811]
[1778124143828,49.34,80922.41,78.2,-0.00058,0.0,0.03811]
[1778124144348,49.34,80922.91,78.2,-0.00058,0.0,0.03804]
[1778124144360,49.34,80922.91,78.2,-0.00058,0.0,0.03804]
[1778124144985,49.34,80922.91,78.2,-0.00058,0.0,0.03804]
[1778124146110,49.34,80917.24,78.2,-0.00059,0.0,0.03881]
[1778124147841,49.34,80914.56,78.2,-0.0006,0.0,0.03917]
[1778124148408,49.34,80913.24,78.2,-0.0006,0.0,0.03936]
[1778124150687,49.34,80915.33,78.2,-0.0006,0.0,0.03907]
[1778124151239,49.34,80914.69,78.2,-0.0006,0.0,0.03916]
[1778124151959,49.34,80914.69,78.2,-0.0006,0.0,0.03916]
[1778124151604,49.34,80914.27,78.2,-0.00059,0.0,0.03841]
[1778124152730,49.34,80914.27,78.2,-0.00059,0.0,0.03841]
[1778124153233,49.34,80914.04,78.2,-0.00059,0.0,0.03844]
[1778124153743,49.34,80914.04,78.2,-0.00059,0.0,0.03844]
[1778124155854,49.34,80914.09,78.2,-0.00059,0.0,0.03844]
[1778124155984,49.34,80914.09,78.2,-0.00059,0.0,0.03844]
[1778124156639,49.34,80903.81,78.2,-0.00061,0.0,0.03985]
[1778124157646,49.34,80899.11,78.2,-0.00062,0.0,0.04052]
[1778124162681,49.34,80896.61,78.2,-0.00063,0.0,0.04087]
[1778124163907,49.34,80896.61,78.2,-0.00063,0.0,0.04087]
[1778124164466,49.34,80895.33,78.2,-0.00063,0.0,0.04106]
[1778124164998,49.34,80895.33,78.2,-0.00063,0.0,0.04106]
[1778124165649,49.34,80894.1,78.2,-0.00064,0.0,0.04123]
[1778124167776,49.34,80894.44,78.2,-0.00064,0.0,0.04118]
[1778124168744,49.34,80894.12,78.2,-0.00064,0.0,0.04123]
[1778124171260,49.34,80898.42,78.2,-0.00063,0.0,0.04061]
[1778124172016,49.34,80898.42,78.2,-0.00063,0.0,0.04061]
[1778124174934,49.34,80898.23,78.2,-0.00063,0.0,0.04064]
[1778124175627,49.34,80897.8,78.2,-0.00063,0.0,0.0407]
[1778124179848,49.34,80897.67,78.2,-0.00063,0.0,0.04072]
[1778124180546,49.34,80898.16,78.2,-0.00063,0.0,0.04065]
[1778124185843,49.34,80901.31,78.2,-0.00062,0.0,0.0402]
[1778124187513,49.34,80901.31,78.2,-0.00062,0.0,0.0402]
[1778124188002,49.34,80901.31,78.2,-0.00062,0.0,0.0402]
[1778124192718,49.34,80900.86,78.2,-0.00062,0.0,0.04027]
[1778124193223,49.34,80900.86,78.2,-0.00062,0.0,0.04027]
[1778124193764,49.34,80900.86,78.2,-0.00062,0.0,0.04027]
[1778124193881,49.34,80900.86,78.2,-0.00062,0.0,0.04027]
[1778124194965,49.34,80904.91,78.2,-0.00061,0.0,0.0397]
[1778124195508,49.34,80907.67,78.2,-0.0006,0.0,0.03931]
[1778124197950,49.34,80907.76,78.2,-0.0006,0.0,0.0393]
[1778124198604,49.34,80907.57,78.2,-0.0006,0.0,0.03933]
[1778124201073,49.34,80906.28,78.2,-0.00061,0.0,0.03951]
[1778124201674,49.34,80906.28,78.2,-0.00061,0.0,0.03951]
[1778124204976,49.34,80896.76,78.2,-0.00063,0.0,0.04085]
[1778124208266,49.34,80894.03,78.2,-0.00064,0.0,0.04124]
[1778124208365,49.34,80894.03,78.2,-0.00064,0.0,0.04124]
[1778124208406,49.34,80894.03,78.2,-0.00064,0.0,0.04124]
[1778124208438,49.34,80894.03,78.2,-0.00064,0.0,0.04124]
[1778124209004,49.34,80883.81,78.2,-0.00066,0.0,0.04275]
[1778124209470,49.34,80883.81,78.2,-0.00066,0.0,0.04275]
[1778124209963,49.34,80883.81,78.2,-0.00066,0.0,0.04275]
[1778124212195,49.34,80881.47,78.2,-0.00065,0.0,0.04223]
[1778124212884,49.34,80881.47,78.2,-0.00065,0.0,0.04223]
[1778124216999,49.34,80880.74,78.2,-0.00066,0.0,0.04233]
[1778124218240,49.34,80881.01,78.2,-0.00066,0.0,0.04229]
[1778124222111,49.34,80881.15,78.2,-0.00065,0.0,0.04227]
[1778124222191,49.34,80881.15,78.2,-0.00065,0.0,0.04227]
[1778124222234,49.34,80881.15,78.2,-0.00065,0.0,0.04227]
[1778124222796,49.34,80881.15,78.2,-0.00065,0.0,0.04227]
[1778124223105,49.34,80874.46,78.2,-0.00067,0.0,0.04327]
[1778124228140,49.34,80871.12,78.2,-0.00068,0.0,0.04378]
[1778124230138,49.34,80870.91,78.2,-0.00068,0.0,0.04381]
[1778124230770,49.34,80870.91,78.2,-0.00068,0.0,0.04381]
[1778124232652,49.34,80870.61,78.2,-0.00068,0.0,0.04386]
[1778124233262,49.34,80871.11,78.2,-0.00068,0.0,0.04378]
[1778124235849,49.34,80871.0,78.2,-0.00068,0.0,0.0438]
[1778124236289,49.34,80871.35,78.2,-0.00068,0.0,0.04375]
[1778124237109,49.34,80871.06,78.2,-0.00068,0.0,0.04379]
[1778124238732,49.34,80871.21,78.2,-0.00068,0.0,0.04377]
[1778124240139,49.34,80871.16,78.2,-0.00068,0.0,0.04378]
[1778124240846,49.34,80871.16,78.2,-0.00068,0.0,0.04378]
[1778124245062,49.34,80870.45,78.2,-0.00068,0.0,0.04388]
[1778124245194,49.34,80872.34,78.2,-0.00068,0.0,0.0436]
[1778124246927,49.34,80876.47,78.2,-0.00067,0.0,0.04297]
[1778124247989,49.34,80872.1,78.2,-0.00068,0.0,0.04363]
[1778124251924,49.34,80872.92,78.2,-0.00068,0.0,0.04351]
[1778124252720,49.34,80873.03,78.2,-0.00068,0.0,0.04349]
[1778124253251,49.34,80873.47,78.2,-0.00067,0.0,0.04342]
[1778124253780,49.34,80873.47,78.2,-0.00067,0.0,0.04342]
[1778124257694,49.34,80875.52,78.2,-0.00067,0.0,0.04311]
[1778124257708,49.34,80875.52,78.2,-0.00067,0.0,0.04311]
[1778124263637,49.34,80879.86,78.2,-0.00066,0.0,0.04246]
[1778124264168,49.34,80880.11,78.2,-0.00066,0.0,0.04243]
[1778124265806,49.34,80879.74,78.2,-0.00066,0.0,0.04248]
[1778124266422,49.34,80877.86,78.2,-0.00066,0.0,0.04276]
[1778124268293,49.34,80878.63,78.2,-0.00066,0.0,0.04265]
[1778124268876,49.34,80878.63,78.2,-0.00066,0.0,0.04265]
[1778124269456,49.34,80878.38,78.2,-0.00066,0.0,0.04269]
[1778124269923,49.34,80878.38,78.2,-0.00066,0.0,0.04269]
[1778124271444,49.34,80881.24,78.2,-0.00064,0.0,0.0414]
[1778124273461,49.34,80889.58,78.2,-0.00062,0.0,0.0402]
[1778124274570,49.34,80889.58,78.2,-0.00062,0.0,0.0402]
[1778124274976,49.34,80889.58,78.2,-0.00062,0.0,0.0402]
[1778124276337,49.34,80892.69,78.2,-0.00061,0.0,0.03977]
[1778124277193,49.34,80893.11,78.2,-0.00061,0.0,0.03971]
[1778124279712,49.34,80893.29,78.2,-0.00061,0.0,0.03968]
[1778124280186,49.34,80893.79,78.2,-0.00061,0.0,0.03961]
[1778124282106,49.34,80891.81,78.2,-0.00062,0.0,0.03989]
[1778124282669,49.34,80891.8,78.2,-0.00062,0.0,0.03989]
[1778124288567,49.34,80895.01,78.2,-0.00061,0.0,0.03944]
[1778124293912,49.34,80895.82,78.2,-0.00061,0.0,0.03933]
[1778124294767,49.34,80895.99,78.2,-0.00061,0.0,0.0393]
[1778124295385,49.34,80895.84,78.2,-0.00061,0.0,0.03933]
[1778124295872,49.34,80895.84,78.2,-0.00061,0.0,0.03933]
[1778124296646,49.34,80896.02,78.2,-0.00061,0.0,0.0393]
[1778124296867,49.34,80896.02,78.2,-0.00061,0.0,0.0393]
[1778124298638,49.34,80901.2,78.2,-0.00059,0.0,0.03859]
[1778124299504,49.34,80901.2,78.2,-0.00059,0.0,0.03859]
[1778124299642,49.34,80901.2,78.2,-0.00059,0.0,0.03859]
[1778124300653,49.34,80907.36,78.2,-0.00058,0.0,0.03775]
[1778124301984,49.34,80907.36,78.2,-0.00058,0.0,0.03775]
[1778124302646,49.34,80909.09,78.2,-0.00058,0.0,0.03752]
[1778124304589,49.34,80910.63,78.2,-0.00057,0.0,0.03732]
[1778124305137,49.34,80910.63,78.2,-0.00057,0.0,0.03732]
[1778124307702,49.34,80915.49,78.2,-0.00056,0.0,0.03668]
[1778124312737,49.34,80913.81,78.2,-0.00057,0.0,0.0369]
[1778124314857,49.34,80913.93,78.2,-0.00057,0.0,0.03688]
[1778124315405,49.34,80913.93,78.2,-0.00057,0.0,0.03688]
[1778124317822,49.34,80913.97,78.2,-0.00057,0.0,0.03688]
[1778124317846,49.34,80913.97,78.2,-0.00057,0.0,0.03688]
[1778124318564,49.34,80916.25,78.2,-0.00056,0.0,0.03658]
[1778124318782,49.34,80922.83,78.2,-0.00055,0.0,0.03574]
[1778124319699,49.34,80922.83,78.2,-0.00055,0.0,0.03574]
[1778124320182,49.34,80922.83,78.2,-0.00055,0.0,0.03574]
[1778124320840,49.34,80925.61,78.2,-0.00054,0.0,0.03538]
[1778124325847,49.34,80927.27,78.2,-0.00054,0.0,0.03517]
[1778124326525,49.34,80927.41,78.2,-0.00054,0.0,0.03516]
[1778124327797,49.34,80929.89,78.2,-0.00053,0.0,0.03485]
[1778124328888,49.34,80929.76,78.2,-0.00053,0.0,0.03486]
[1778124330271,49.34,80930.88,78.2,-0.00053,0.0,0.03472]
[1778124330825,49.34,80930.88,78.2,-0.00053,0.0,0.03472]
[1778124332640,49.34,80930.88,78.2,-0.00053,0.0,0.03472]
[1778124333169,49.34,80930.88,78.2,-0.00053,0.0,0.03472]
[1778124332880,49.34,80931.14,78.2,-0.00052,0.0,0.03396]
[1778124337915,49.34,80930.7,78.2,-0.00052,0.0,0.03401]
[1778124344328,49.34,80928.36,78.2,-0.00052,0.0,0.0343]
[1778124344896,49.34,80928.36,78.2,-0.00052,0.0,0.0343]
[1778124346615,49.34,80925.59,78.2,-0.00053,0.0,0.03464]
[1778124347700,49.34,80925.56,78.2,-0.00053,0.0,0.03465]
[1778124348925,49.34,80925.61,78.2,-0.00053,0.0,0.03464]
[1778124349544,49.34,80925.56,78.2,-0.00053,0.0,0.03465]
[1778124353799,49.34,80931.18,78.2,-0.00052,0.0,0.03395]
[1778124354229,49.34,80931.33,78.2,-0.00052,0.0,0.03394]
[1778124359779,49.34,80931.65,78.2,-0.00052,0.0,0.0339]
[1778124360347,49.34,80934.04,78.2,-0.00051,0.0,0.03361]
[1778124366111,49.34,80933.71,78.2,-0.00051,0.0,0.03365]
[1778124368670,49.34,80931.73,78.2,-0.00052,0.0,0.03389]
[1778124369958,49.34,80929.61,78.2,-0.00052,0.0,0.03415]
[1778124369975,49.34,80929.61,78.2,-0.00052,0.0,0.03415]
[1778124371931,49.34,80929.35,78.2,-0.00052,0.0,0.03418]
[1778124374202,49.34,80929.14,78.2,-0.00052,0.0,0.0342]
[1778124375575,49.34,80930.13,78.2,-0.00052,0.0,0.03408]
[1778124375946,49.34,80930.13,78.2,-0.00052,0.0,0.03408]
[1778124376710,49.34,80930.63,78.2,-0.00052,0.0,0.03402]
[1778124378195,49.34,80937.93,78.2,-0.0005,0.0,0.03314]
[1778124379988,49.34,80941.35,78.2,-0.0005,0.0,0.03274]
[1778124380732,49.34,80941.06,78.2,-0.0005,0.0,0.03277]
[1778124381921,49.34,80941.1,78.2,-0.0005,0.0,0.03277]
[1778124382455,49.34,80941.0,78.2,-0.0005,0.0,0.03278]
[1778124383016,49.34,80941.0,78.2,-0.0005,0.0,0.03278]
[1778124384212,49.34,80940.56,78.2,-0.0005,0.0,0.03283]
[1778124385492,49.34,80943.25,78.2,-0.00049,0.0,0.03251]
[1778124385956,49.34,80943.25,78.2,-0.00049,0.0,0.03251]
[1778124386630,49.34,80943.41,78.2,-0.00049,0.0,0.03249]
[1778124387228,49.34,80943.41,78.2,-0.00049,0.0,0.03249]
[1778124387731,49.34,80943.41,78.2,-0.00049,0.0,0.03249]
[1778124388339,49.34,80943.35,78.2,-0.00049,0.0,0.0325]
[1778124388857,49.34,80943.35,78.2,-0.00049,0.0,0.0325]
[1778124388911,49.34,80943.35,78.2,-0.00049,0.0,0.0325]
[1778124390736,49.34,80950.42,78.2,-0.00048,0.0,0.03168]
[1778124391185,49.34,80950.42,78.2,-0.00048,0.0,0.03168]
[1778124392058,49.34,80953.16,78.2,-0.00048,0.0,0.03137]
[1778124392159,49.34,80955.05,78.2,-0.00046,0.0,0.03049]
[1778124392671,49.34,80955.05,78.2,-0.00046,0.0,0.03049]
[1778124393259,49.34,80955.05,78.2,-0.00046,0.0,0.03049]
[1778124393300,49.34,80960.55,78.2,-0.00045,0.0,0.02988]
[1778124394646,49.34,80960.55,78.2,-0.00045,0.0,0.02988]
[1778124399429,49.34,80963.44,78.2,-0.00045,0.0,0.02957]
[1778124399985,49.34,80963.44,78.2,-0.00045,0.0,0.02957]
[1778124404563,49.34,80963.19,78.2,-0.00045,0.0,0.0296]
[1778124404926,49.34,80963.19,78.2,-0.00045,0.0,0.0296]
[1778124407465,49.34,80960.5,78.2,-0.00045,0.0,0.02989]
[1778124408673,49.34,80961.28,78.2,-0.00045,0.0,0.02981]
[1778124409243,49.34,80961.28,78.2,-0.00045,0.0,0.02981]
[1778124410342,49.34,80962.21,78.2,-0.00045,0.0,0.02971]
[1778124413342,49.34,80960.93,78.2,-0.00045,0.0,0.02984]
[1778124413923,49.34,80960.93,78.2,-0.00045,0.0,0.02984]
[1778124415791,49.34,80958.23,78.2,-0.00046,0.0,0.03014]
[1778124416345,49.34,80958.33,78.2,-0.00046,0.0,0.03013]
[1778124421589,49.34,80959.89,78.2,-0.00045,0.0,0.02996]
[1778124422019,49.34,80959.89,78.2,-0.00045,0.0,0.02996]
[1778124422504,49.34,80952.54,78.2,-0.00047,0.0,0.03077]
[1778124424518,49.34,80946.39,78.2,-0.00048,0.0,0.03146]
[1778124426532,49.34,80941.55,78.2,-0.00049,0.0,0.03201]
[1778124428289,49.34,80941.55,78.2,-0.00049,0.0,0.03201]
[1778124428769,49.34,80942.08,78.2,-0.00049,0.0,0.03195]
[1778124429384,49.34,80942.86,78.2,-0.00048,0.0,0.03186]
[1778124432185,49.34,80944.97,78.2,-0.00048,0.0,0.03162]
[1778124437517,49.34,80944.87,78.2,-0.00048,0.0,0.03163]
[1778124437967,49.34,80944.87,78.2,-0.00048,0.0,0.03163]
[1778124440821,49.34,80944.87,78.2,-0.00048,0.0,0.03163]
[1778124441263,49.34,80944.87,78.2,-0.00048,0.0,0.03163]
[1778124447026,49.34,80946.01,78.2,-0.00048,0.0,0.0315]
[1778124447705,49.34,80946.01,78.2,-0.00048,0.0,0.0315]
[1778124449667,49.34,80947.82,78.2,-0.00048,0.0,0.0313]
[1778124450293,49.34,80947.82,78.2,-0.00048,0.0,0.0313]
[1778124451707,49.34,80950.07,78.2,-0.00046,0.0,0.03037]
[1778124455797,49.34,80948.07,78.2,-0.00046,0.0,0.03059]
[1778124456283,49.34,80948.07,78.2,-0.00046,0.0,0.03059]
[1778124459187,49.34,80950.22,78.2,-0.00046,0.0,0.03035]
[1778124459840,49.34,80950.99,78.2,-0.00046,0.0,0.03027]
[1778124462502,49.34,80955.12,78.2,-0.00045,0.0,0.02982]
[1778124462995,49.34,80955.12,78.2,-0.00045,0.0,0.02982]
[1778124464846,49.34,80955.41,78.2,-0.00045,0.0,0.02979]
[1778124465565,49.34,80956.45,78.2,-0.00045,0.0,0.02967]
[1778124468640,49.34,80959.93,78.2,-0.00044,0.0,0.0293]
[1778124468999,49.34,80959.93,78.2,-0.00044,0.0,0.0293]
[1778124471934,49.34,80959.96,78.2,-0.00044,0.0,0.0293]
[1778124472654,49.34,80959.89,78.2,-0.00044,0.0,0.0293]
[1778124473806,49.34,80959.89,78.2,-0.00044,0.0,0.0293]
[1778124474554,49.34,80959.89,78.2,-0.00044,0.0,0.0293]
[1778124478127,49.34,80959.93,78.2,-0.00044,0.0,0.0293]
[1778124478649,49.34,80962.27,78.2,-0.00044,0.0,0.02905]
[1778124479114,49.34,80962.27,78.2,-0.00044,0.0,0.02905]
[1778124479779,49.34,80962.39,78.2,-0.00044,0.0,0.02904]
[1778124480356,49.34,80962.86,78.2,-0.00044,0.0,0.02899]
[1778124482388,49.34,80962.33,78.2,-0.00044,0.0,0.02905]
[1778124485048,49.34,80963.1,78.2,-0.00044,0.0,0.02896]
[1778124485198,49.34,80963.1,78.2,-0.00044,0.0,0.02896]
[1778124485945,49.34,80967.88,78.2,-0.00043,0.0,0.02846]
[1778124486641,49.34,80967.88,78.2,-0.00043,0.0,0.02846]
[1778124487298,49.34,80967.88,78.2,-0.00043,0.0,0.02846]
[1778124488922,49.34,80966.77,78.2,-0.00043,0.0,0.02858]
[1778124489752,49.34,80966.49,78.2,-0.00043,0.0,0.02861]
[1778124495011,49.34,80965.5,78.2,-0.00043,0.0,0.02871]
[1778124495477,49.34,80965.5,78.2,-0.00043,0.0,0.02871]
[1778124495912,49.34,80965.5,78.2,-0.00043,0.0,0.02871]
[1778124503395,49.34,80965.43,78.2,-0.00043,0.0,0.02872]
[1778124504654,49.34,80965.43,78.2,-0.00043,0.0,0.02872]
[1778124506949,49.34,80965.53,78.2,-0.00043,0.0,0.02871]
[1778124508666,49.34,80965.83,78.2,-0.00043,0.0,0.02868]
[1778124509036,49.34,80965.83,78.2,-0.00043,0.0,0.02868]
[1778124509703,49.34,80965.76,78.2,-0.00043,0.0,0.02868]
[1778124512131,49.34,80965.01,78.2,-0.00043,0.0,0.02813]
[1778124518173,49.34,80962.85,78.2,-0.00043,0.0,0.02835]
[1778124523043,49.34,80962.34,78.2,-0.00043,0.0,0.02841]
[1778124524225,49.34,80962.31,78.2,-0.00043,0.0,0.02841]
[1778124524732,49.34,80962.52,78.2,-0.00043,0.0,0.02839]
[1778124525419,49.34,80962.23,78.2,-0.00043,0.0,0.02842]
[1778124526704,49.34,80962.48,78.2,-0.00043,0.0,0.02839]
[1778124527414,49.34,80963.6,78.2,-0.00043,0.0,0.02828]
[1778124533278,49.34,80962.7,78.2,-0.00043,0.0,0.02837]
[1778124534149,49.34,80962.7,78.2,-0.00043,0.0,0.02837]
[1778124534841,49.34,80962.7,78.2,-0.00043,0.0,0.02837]
[1778124540327,49.34,80963.2,78.2,-0.00043,0.0,0.02832]
[1778124541367,49.34,80963.2,78.2,-0.00043,0.0,0.02832]
[1778124542032,49.34,80963.2,78.2,-0.00043,0.0,0.02832]
[1778124545675,49.34,80963.19,78.2,-0.00043,0.0,0.02832]
[1778124547105,49.34,80963.29,78.2,-0.00043,0.0,0.02831]
[1778124548250,49.34,80964.53,78.2,-0.00043,0.0,0.02818]
[1778124549518,49.34,80964.49,78.2,-0.00043,0.0,0.02818]
[1778124553799,49.34,80964.02,78.2,-0.00043,0.0,0.02823]
[1778124555533,49.34,80964.17,78.2,-0.00043,0.0,0.02822]
[1778124555905,49.34,80964.17,78.2,-0.00043,0.0,0.02822]
[1778124556906,49.34,80964.17,78.2,-0.00043,0.0,0.02822]
[1778124558693,49.34,80964.23,78.2,-0.00043,0.0,0.02821]
[1778124559126,49.34,80964.23,78.2,-0.00043,0.0,0.02821]
[1778124561137,49.34,80964.35,78.2,-0.00043,0.0,0.0282]
[1778124561838,49.34,80964.35,78.2,-0.00043,0.0,0.0282]
[1778124563145,49.34,80964.07,78.2,-0.00043,0.0,0.02823]
[1778124563826,49.34,80964.24,78.2,-0.00043,0.0,0.02821]
[1778124564317,49.34,80964.24,78.2,-0.00043,0.0,0.02821]
[1778124564863,49.34,80964.95,78.2,-0.00043,0.0,0.02814]
[1778124566025,49.34,80964.95,78.2,-0.00043,0.0,0.02814]
[1778124566690,49.34,80964.95,78.2,-0.00043,0.0,0.02814]
[1778124568553,49.34,80964.95,78.2,-0.00043,0.0,0.02814]
[1778124568946,49.34,80964.95,78.2,-0.00043,0.0,0.02814]
[1778124569767,49.34,80964.95,78.2,-0.00043,0.0,0.02814]
[1778124570129,49.34,80964.95,78.2,-0.00043,0.0,0.02814]
[1778124572551,49.34,80964.72,78.2,-0.00042,0.0,0.02754]
[1778124575475,49.34,80964.72,78.2,-0.00042,0.0,0.02754]
[1778124575943,49.34,80964.72,78.2,-0.00042,0.0,0.02754]
[1778124583194,49.34,80964.49,78.2,-0.00042,0.0,0.02756]
[1778124584292,49.34,80964.49,78.2,-0.00042,0.0,0.02756]
[1778124585419,49.34,80964.49,78.2,-0.00042,0.0,0.02756]
[1778124586435,49.34,80964.49,78.2,-0.00042,0.0,0.02756]
[1778124591842,49.34,80965.61,78.2,-0.00042,0.0,0.02745]
[1778124592434,49.34,80965.61,78.2,-0.00042,0.0,0.02745]
[1778124593995,49.34,80968.73,78.2,-0.00041,0.0,0.02713]
[1778124594837,49.34,80969.65,78.2,-0.00041,0.0,0.02704]
[1778124596133,49.34,80969.24,78.2,-0.00041,0.0,0.02708]
[1778124596818,49.34,80969.47,78.2,-0.00041,0.0,0.02706]
[1778124597551,49.34,80970.23,78.2,-0.00041,0.0,0.02698]
[1778124598205,49.34,80970.23,78.2,-0.00041,0.0,0.02698]
[1778124601192,49.34,80970.51,78.2,-0.00041,0.0,0.02696]
[1778124601822,49.34,80969.97,78.2,-0.00041,0.0,0.02701]
[1778124603001,49.34,80967.55,78.2,-0.00041,0.0,0.02725]
[1778124603684,49.34,80967.61,78.2,-0.00041,0.0,0.02725]
[1778124605371,49.34,80967.54,78.2,-0.00041,0.0,0.02725]
[1778124606654,49.34,80965.24,78.2,-0.00042,0.0,0.02748]
[1778124606977,49.34,80965.24,78.2,-0.00042,0.0,0.02748]
[1778124607156,49.34,80965.24,78.2,-0.00042,0.0,0.02748]
[1778124607179,49.34,80960.39,78.2,-0.00042,0.0,0.02798]
[1778124608803,49.34,80954.12,78.2,-0.00043,0.0,0.02863]
[1778124610817,49.34,80945.02,78.2,-0.00045,0.0,0.0296]
[1778124612105,49.34,80945.02,78.2,-0.00045,0.0,0.0296]
[1778124617866,49.34,80943.93,78.2,-0.00045,0.0,0.02972]
[1778124621396,49.34,80943.96,78.2,-0.00045,0.0,0.02971]
[1778124622587,49.34,80943.96,78.2,-0.00045,0.0,0.02971]
[1778124623740,49.34,80943.96,78.2,-0.00045,0.0,0.02971]
[1778124624408,49.34,80943.96,78.2,-0.00045,0.0,0.02971]
[1778124624858,49.34,80943.96,78.2,-0.00045,0.0,0.02971]
[1778124626119,49.34,80943.96,78.2,-0.00045,0.0,0.02971]
[1778124626711,49.34,80942.17,78.2,-0.00046,0.0,0.02991]
[1778124631678,49.34,80942.73,78.2,-0.00045,0.0,0.02985]
[1778124632322,49.34,80942.73,78.2,-0.00045,0.0,0.02985]
[1778124632383,49.34,80942.24,78.2,-0.00045,0.0,0.02924]
[1778124637581,49.34,80940.75,78.2,-0.00045,0.0,0.0294]
[1778124638746,49.34,80940.72,78.2,-0.00045,0.0,0.02941]
[1778124641935,49.34,80940.74,78.2,-0.00045,0.0,0.02941]
[1778124642461,49.34,80940.74,78.2,-0.00045,0.0,0.02941]
[1778124643693,49.34,80941.36,78.2,-0.00045,0.0,0.02934]
[1778124644117,49.34,80941.36,78.2,-0.00045,0.0,0.02934]
[1778124645898,49.34,80941.22,78.2,-0.00045,0.0,0.02935]
[1778124646639,49.34,80942.05,78.2,-0.00045,0.0,0.02926]
[1778124652105,49.34,80941.4,78.2,-0.00045,0.0,0.02933]
[1778124652936,49.34,80941.4,78.2,-0.00045,0.0,0.02933]
[1778124653545,49.34,80941.4,78.2,-0.00045,0.0,0.02933]
[1778124659154,49.34,80939.14,78.2,-0.00045,0.0,0.02958]
[1778124659683,49.34,80939.14,78.2,-0.00045,0.0,0.02958]
[1778124660115,49.34,80939.14,78.2,-0.00045,0.0,0.02958]
[1778124662228,49.34,80939.62,78.2,-0.00045,0.0,0.02953]
[1778124662904,49.34,80939.28,78.2,-0.00045,0.0,0.02956]
[1778124664542,49.34,80939.65,78.2,-0.00045,0.0,0.02952]
[1778124666869,49.34,80940.1,78.2,-0.00045,0.0,0.02947]
[1778124671710,49.34,80940.31,78.2,-0.00045,0.0,0.02945]
[1778124672237,49.34,80940.31,78.2,-0.00045,0.0,0.02945]
[1778124675597,49.34,80940.08,78.2,-0.00045,0.0,0.02948]
[1778124676649,49.34,80940.08,78.2,-0.00045,0.0,0.02948]
[1778124680625,49.34,80939.04,78.2,-0.00045,0.0,0.02959]
[1778124681099,49.34,80939.04,78.2,-0.00045,0.0,0.02959]
[1778124681793,49.34,80939.18,78.2,-0.00045,0.0,0.02957]
[1778124682365,49.34,80939.18,78.2,-0.00045,0.0,0.02957]
[1778124682659,49.34,80939.68,78.2,-0.00045,0.0,0.02952]
[1778124683128,49.34,80939.68,78.2,-0.00045,0.0,0.02952]
[1778124684212,49.34,80939.8,78.2,-0.00045,0.0,0.02951]
[1778124684773,49.34,80939.82,78.2,-0.00045,0.0,0.0295]
[1778124685628,49.34,80943.46,78.2,-0.00044,0.0,0.02911]
[1778124685970,49.34,80943.46,78.2,-0.00044,0.0,0.02911]
[1778124690289,49.34,80944.59,78.2,-0.00044,0.0,0.02899]
[1778124690854,49.34,80946.9,78.2,-0.00044,0.0,0.02875]
[1778124691645,49.34,80946.9,78.2,-0.00044,0.0,0.02875]
[1778124692302,49.34,80946.9,78.2,-0.00044,0.0,0.02875]
[1778124692333,49.34,80946.9,78.2,-0.00043,0.0,0.02811]
[1778124692854,49.34,80946.9,78.2,-0.00043,0.0,0.02811]
[1778124694905,49.34,80946.9,78.2,-0.00043,0.0,0.02811]
[1778124695697,49.34,80946.9,78.2,-0.00043,0.0,0.02811]
[1778124696909,49.34,80946.97,78.2,-0.00043,0.0,0.0281]
[1778124699297,49.34,80947.09,78.2,-0.00043,0.0,0.02809]
[1778124699868,49.34,80947.03,78.2,-0.00043,0.0,0.0281]
[1778124705477,49.34,80944.83,78.2,-0.00043,0.0,0.02833]
[1778124705995,49.34,80944.83,78.2,-0.00043,0.0,0.02833]
[1778124706761,49.34,80944.27,78.2,-0.00043,0.0,0.02838]
[1778124707351,49.34,80944.27,78.2,-0.00043,0.0,0.02838]
[1778124707874,49.34,80944.23,78.2,-0.00043,0.0,0.02839]
[1778124708440,49.34,80944.23,78.2,-0.00043,0.0,0.02839]
[1778124708916,49.34,80944.51,78.2,-0.00043,0.0,0.02836]
[1778124713788,49.34,80944.55,78.2,-0.00043,0.0,0.02835]
[1778124714186,49.34,80944.55,78.2,-0.00043,0.0,0.02835]
[1778124719350,49.34,80951.66,78.2,-0.00042,0.0,0.02762]
[1778124719864,49.34,80951.72,78.2,-0.00042,0.0,0.02761]
[1778124722675,49.34,80952.3,78.2,-0.00042,0.0,0.02756]
[1778124723127,49.34,80952.3,78.2,-0.00042,0.0,0.02756]
[1778124726134,49.34,80951.77,78.2,-0.00042,0.0,0.02761]
[1778124726789,49.34,80951.77,78.2,-0.00042,0.0,0.02761]
[1778124729419,49.34,80951.83,78.2,-0.00042,0.0,0.0276]
[1778124729828,49.34,80951.96,78.2,-0.00042,0.0,0.02759]
[1778124735599,49.34,80948.63,78.2,-0.00042,0.0,0.02793]
[1778124736156,49.34,80948.55,78.2,-0.00042,0.0,0.02794]
[1778124738153,49.34,80947.81,78.2,-0.00043,0.0,0.02802]
[1778124738798,49.34,80947.23,78.2,-0.00043,0.0,0.02808]
[1778124739956,49.34,80947.23,78.2,-0.00043,0.0,0.02808]
[1778124740665,49.34,80947.28,78.2,-0.00043,0.0,0.02807]
[1778124742552,49.34,80946.89,78.2,-0.00043,0.0,0.02811]
[1778124744110,49.34,80948.84,78.2,-0.00042,0.0,0.02791]
[1778124745408,49.34,80949.49,78.2,-0.00042,0.0,0.02784]
[1778124745906,49.34,80949.44,78.2,-0.00042,0.0,0.02785]
[1778124746709,49.34,80949.1,78.2,-0.00042,0.0,0.02788]
[1778124747265,49.34,80949.1,78.2,-0.00042,0.0,0.02788]
[1778124748092,49.34,80947.7,78.2,-0.00043,0.0,0.02803]
[1778124748155,49.34,80947.7,78.2,-0.00043,0.0,0.02803]
[1778124749728,49.34,80945.91,78.2,-0.00043,0.0,0.02821]
[1778124750697,49.34,80944.87,78.2,-0.00043,0.0,0.02832]
[1778124751799,49.34,80944.72,78.2,-0.00042,0.0,0.0277]
[1778124753905,49.34,80944.75,78.2,-0.00042,0.0,0.0277]
[1778124754697,49.34,80944.75,78.2,-0.00042,0.0,0.0277]
[1778124755776,49.34,80944.72,78.2,-0.00042,0.0,0.0277]
[1778124756280,49.34,80944.72,78.2,-0.00042,0.0,0.0277]
[1778124758891,49.34,80942.41,78.2,-0.00043,0.0,0.02794]
[1778124759731,49.34,80942.41,78.2,-0.00043,0.0,0.02794]
[1778124764161,49.34,80943.05,78.2,-0.00042,0.0,0.02788]
[1778124764189,49.34,80943.05,78.2,-0.00042,0.0,0.02788]
[1778124764890,49.34,80950.07,78.2,-0.00041,0.0,0.02716]
[1778124767913,49.34,80957.53,78.2,-0.0004,0.0,0.02642]
[1778124769927,49.34,80963.67,78.2,-0.00039,0.0,0.02582]
[1778124774845,49.34,80967.96,78.2,-0.00038,0.0,0.02542]
[1778124775299,49.34,80967.96,78.2,-0.00038,0.0,0.02542]
[1778124776591,49.34,80968.23,78.2,-0.00038,0.0,0.02539]
[1778124777228,49.34,80968.64,78.2,-0.00038,0.0,0.02535]
[1778124779784,49.34,80970.76,78.2,-0.00038,0.0,0.02515]
[1778124780472,49.34,80970.76,78.2,-0.00038,0.0,0.02515]
[1778124780993,49.34,80970.78,78.2,-0.00038,0.0,0.02515]
[1778124781732,49.34,80972.55,78.2,-0.00038,0.0,0.02498]
[1778124785032,49.34,80978.09,78.2,-0.00037,0.0,0.02447]
[1778124787094,49.34,80979.05,78.2,-0.00037,0.0,0.02439]
[1778124787729,49.34,80982.34,78.2,-0.00036,0.0,0.02409]
[1778124793088,49.34,80987.8,78.2,-0.00035,0.0,0.0236]
[1778124794465,49.34,80987.8,78.2,-0.00035,0.0,0.0236]
[1778124794868,49.34,80990.44,78.2,-0.00035,0.0,0.02337]
[1778124794876,49.34,80990.44,78.2,-0.00035,0.0,0.02337]
[1778124794925,49.34,80990.44,78.2,-0.00035,0.0,0.02337]
[1778124795102,49.34,80985.22,78.2,-0.00036,0.0,0.02383]
[1778124800137,49.34,80981.22,78.2,-0.00036,0.0,0.02419]
[1778124800732,49.34,80981.22,78.2,-0.00036,0.0,0.02419]
[1778124801256,49.34,80981.22,78.2,-0.00036,0.0,0.02419]
[1778124802449,49.34,80981.71,78.2,-0.00036,0.0,0.02414]
[1778124803590,49.34,80981.91,78.2,-0.00036,0.0,0.02413]
[1778124804916,49.34,80981.93,78.2,-0.00036,0.0,0.02412]
[1778124805560,49.34,80981.93,78.2,-0.00036,0.0,0.02412]
[1778124807394,49.34,80982.01,78.2,-0.00036,0.0,0.02412]
[1778124807932,49.34,80983.15,78.2,-0.00036,0.0,0.02401]
[1778124809126,49.34,80983.19,78.2,-0.00036,0.0,0.02401]
[1778124809830,49.34,80982.08,78.2,-0.00036,0.0,0.02411]
[1778124810286,49.34,80982.08,78.2,-0.00036,0.0,0.02411]
[1778124811000,49.34,80982.08,78.2,-0.00036,0.0,0.02411]
[1778124811215,49.34,80982.81,78.2,-0.00035,0.0,0.02349]
[1778124813229,49.34,80977.55,78.2,-0.00036,0.0,0.02396]
[1778124815987,49.34,80977.58,78.2,-0.00036,0.0,0.02396]
[1778124816817,49.34,80977.67,78.2,-0.00036,0.0,0.02395]
[1778124817955,49.34,80977.77,78.2,-0.00036,0.0,0.02394]
[1778124818595,49.34,80977.77,78.2,-0.00036,0.0,0.02394]
[1778124818966,49.34,80977.63,78.2,-0.00036,0.0,0.02395]
[1778124819830,49.34,80977.39,78.2,-0.00036,0.0,0.02397]
[1778124822751,49.34,80976.7,78.2,-0.00036,0.0,0.02404]
[1778124823403,49.34,80976.7,78.2,-0.00036,0.0,0.02404]
[1778124824498,49.34,80976.92,78.2,-0.00036,0.0,0.02402]
[1778124825418,49.34,80975.04,78.2,-0.00037,0.0,0.02419]
[1778124831355,49.34,80969.75,78.2,-0.00037,0.0,0.02467]
[1778124833819,49.34,80969.53,78.2,-0.00037,0.0,0.02469]
[1778124834373,49.34,80969.53,78.2,-0.00037,0.0,0.02469]
[1778124838211,49.34,80969.63,78.2,-0.00037,0.0,0.02468]
[1778124838833,49.34,80969.63,78.2,-0.00037,0.0,0.02468]
[1778124843717,49.34,80968.38,78.2,-0.00038,0.0,0.0248]
[1778124844431,49.34,80968.38,78.2,-0.00038,0.0,0.0248]
[1778124844770,49.34,80968.38,78.2,-0.00038,0.0,0.0248]
[1778124844811,49.34,80968.38,78.2,-0.00038,0.0,0.0248]
[1778124845453,49.34,80957.61,78.2,-0.00039,0.0,0.02581]
[1778124845793,49.34,80957.61,78.2,-0.00039,0.0,0.02581]
[1778124845849,49.34,80957.61,78.2,-0.00039,0.0,0.02581]
[1778124846186,49.34,80957.61,78.2,-0.00039,0.0,0.02581]
[1778124846535,49.34,80957.61,78.2,-0.00039,0.0,0.02581]
[1778124846624,49.34,80944.43,78.2,-0.00041,0.0,0.02711]
[1778124847238,49.34,80944.43,78.2,-0.00041,0.0,0.02711]
[1778124847467,49.34,80939.45,78.2,-0.00042,0.0,0.02761]
[1778124847855,49.34,80939.45,78.2,-0.00042,0.0,0.02761]
[1778124853595,49.34,80932.86,78.2,-0.00043,0.0,0.0283]
[1778124854475,49.34,80932.86,78.2,-0.00043,0.0,0.0283]
[1778124855699,49.34,80933.11,78.2,-0.00043,0.0,0.02827]
[1778124858583,49.34,80934.18,78.2,-0.00043,0.0,0.02816]
[1778124859792,49.34,80933.34,78.2,-0.00043,0.0,0.02825]
[1778124860558,49.34,80925.92,78.2,-0.00044,0.0,0.02903]
[1778124862572,49.34,80921.15,78.2,-0.00045,0.0,0.02955]
[1778124864173,49.34,80922.32,78.2,-0.00045,0.0,0.02942]
[1778124864810,49.34,80922.05,78.2,-0.00045,0.0,0.02945]
[1778124865932,49.34,80922.02,78.2,-0.00045,0.0,0.02945]
[1778124866683,49.34,80922.02,78.2,-0.00045,0.0,0.02945]
[1778124871635,49.34,80922.53,78.2,-0.00044,0.0,0.02874]
[1778124872200,49.34,80922.53,78.2,-0.00044,0.0,0.02874]
[1778124872813,49.34,80920.96,78.2,-0.00044,0.0,0.02891]
[1778124874091,49.34,80917.7,78.2,-0.00045,0.0,0.02926]
[1778124874173,49.34,80917.7,78.2,-0.00045,0.0,0.02926]
[1778124874656,49.34,80912.93,78.2,-0.00046,0.0,0.02978]
[1778124875663,49.34,80908.05,78.2,-0.00047,0.0,0.03032]
[1778124876811,49.34,80908.68,78.2,-0.00047,0.0,0.03025]
[1778124877448,49.34,80908.68,78.2,-0.00047,0.0,0.03025]
[1778124881971,49.34,80909.11,78.2,-0.00047,0.0,0.0302]
[1778124883191,49.34,80910.67,78.2,-0.00046,0.0,0.03002]
[1778124883719,49.34,80918.04,78.2,-0.00045,0.0,0.02922]
[1778124884152,49.34,80918.04,78.2,-0.00045,0.0,0.02922]
[1778124884380,49.34,80918.04,78.2,-0.00045,0.0,0.02922]
[1778124887553,49.34,80920.86,78.2,-0.00044,0.0,0.02892]
[1778124887917,49.34,80921.93,78.2,-0.00044,0.0,0.0288]
[1778124894384,49.34,80921.49,78.2,-0.00044,0.0,0.02885]
[1778124894886,49.34,80921.8,78.2,-0.00044,0.0,0.02882]
[1778124899619,49.34,80922.2,78.2,-0.00044,0.0,0.02877]
[1778124900189,49.34,80922.49,78.2,-0.00044,0.0,0.02874]
[1778124903775,49.34,80921.93,78.2,-0.00044,0.0,0.0288]
[1778124904388,49.34,80921.85,78.2,-0.00044,0.0,0.02881]
[1778124909902,49.34,80921.39,78.2,-0.00044,0.0,0.02886]
[1778124912683,49.34,80921.26,78.2,-0.00044,0.0,0.02887]
[1778124913208,49.34,80921.26,78.2,-0.00044,0.0,0.02887]
[1778124915215,49.34,80921.84,78.2,-0.00044,0.0,0.02881]
[1778124915902,49.34,80921.84,78.2,-0.00044,0.0,0.02881]
[1778124915944,49.34,80927.55,78.2,-0.00043,0.0,0.02821]
[1778124918700,49.34,80928.91,78.2,-0.00043,0.0,0.02807]
[1778124918712,49.34,80928.91,78.2,-0.00043,0.0,0.02807]
[1778124920777,49.34,80930.39,78.2,-0.00043,0.0,0.02791]
[1778124919972,49.34,80936.84,78.2,-0.00042,0.0,0.02725]
[1778124921993,49.34,80936.93,78.2,-0.00042,0.0,0.02725]
[1778124925886,49.34,80937.43,78.2,-0.00042,0.0,0.02719]
[1778124926618,49.34,80937.43,78.2,-0.00042,0.0,0.02719]
[1778124927395,49.34,80937.43,78.2,-0.00042,0.0,0.02719]
[1778124927929,49.34,80938.61,78.2,-0.00041,0.0,0.02708]
[1778124931049,49.34,80939.29,78.2,-0.0004,0.0,0.02639]
[1778124934634,49.34,80939.35,78.2,-0.0004,0.0,0.02639]
[1778124934707,49.34,80939.35,78.2,-0.0004,0.0,0.02639]
[1778124938632,49.34,80944.14,78.2,-0.0004,0.0,0.02592]
[1778124939196,49.34,80946.78,78.2,-0.00039,0.0,0.02566]
[1778124942632,49.34,80947.53,78.2,-0.00039,0.0,0.02559]
[1778124943202,49.34,80947.53,78.2,-0.00039,0.0,0.02559]
[1778124944246,49.34,80947.47,78.2,-0.00039,0.0,0.0256]
[1778124944931,49.34,80947.47,78.2,-0.00039,0.0,0.0256]
[1778124947467,49.34,80947.49,78.2,-0.00039,0.0,0.0256]
[1778124947507,49.34,80947.49,78.2,-0.00039,0.0,0.0256]
[1778124951676,49.34,80943.07,78.2,-0.0004,0.0,0.02602]
[1778124952859,49.34,80943.32,78.2,-0.0004,0.0,0.026]
[1778124956277,49.34,80942.88,78.2,-0.0004,0.0,0.02604]
[1778124957135,49.34,80943.09,78.2,-0.0004,0.0,0.02602]
[1778124957784,49.34,80943.09,78.2,-0.0004,0.0,0.02602]
[1778124958476,49.34,80944.5,78.2,-0.00039,0.0,0.02588]
[1778124961006,49.34,80944.4,78.2,-0.00039,0.0,0.02589]
[1778124961842,49.34,80944.72,78.2,-0.00039,0.0,0.02586]
[1778124964377,49.34,80944.5,78.2,-0.00039,0.0,0.02588]
[1778124964897,49.34,80946.39,78.2,-0.00039,0.0,0.0257]
[1778124966297,49.34,80952.18,78.2,-0.00038,0.0,0.02515]
[1778124968789,49.34,80952.44,78.2,-0.00038,0.0,0.02513]
[1778124968870,49.34,80952.16,78.2,-0.00038,0.0,0.02515]
[1778124974844,49.34,80952.82,78.2,-0.00038,0.0,0.02509]
[1778124975483,49.34,80952.72,78.2,-0.00038,0.0,0.0251]
[1778124981125,49.34,80952.35,78.2,-0.00038,0.0,0.02514]
[1778124981657,49.34,80952.35,78.2,-0.00038,0.0,0.02514]
[1778124982303,49.34,80951.15,78.2,-0.00038,0.0,0.02525]
[1778124982796,49.34,80951.15,78.2,-0.00038,0.0,0.02525]
[1778124985432,49.34,80945.62,78.2,-0.00039,0.0,0.02578]
[1778124989591,49.34,80945.48,78.2,-0.00039,0.0,0.02579]
[1778124990048,49.34,80945.48,78.2,-0.00039,0.0,0.02579]
[1778124991182,49.34,80945.48,78.2,-0.00039,0.0,0.02579]
[1778124991269,49.34,80945.48,78.2,-0.00038,0.0,0.0252]
[1778124992528,49.34,80945.48,78.2,-0.00038,0.0,0.0252]
[1778124992942,49.34,80942.97,78.2,-0.00039,0.0,0.02544]
[1778124993021,49.34,80942.97,78.2,-0.00039,0.0,0.02544]
[1778124993488,49.34,80935.89,78.2,-0.0004,0.0,0.02612]
[1778124994248,49.34,80935.89,78.2,-0.0004,0.0,0.02612]
[1778124994495,49.34,80926.71,78.2,-0.00041,0.0,0.02703]
[1778124994889,49.34,80926.71,78.2,-0.00041,0.0,0.02703]
[1778124998523,49.34,80933.21,78.2,-0.0004,0.0,0.02638]
[1778124999361,49.34,80933.21,78.2,-0.0004,0.0,0.02638]
[1778124999860,49.34,80933.21,78.2,-0.0004,0.0,0.02638]
[1778125005858,49.34,80935.71,78.2,-0.0004,0.0,0.02614]
[1778125007154,49.34,80936.4,78.2,-0.0004,0.0,0.02607]
[1778125007849,49.34,80936.4,78.2,-0.0004,0.0,0.02607]
[1778125008549,49.34,80936.33,78.2,-0.0004,0.0,0.02608]
[1778125009729,49.34,80937.45,78.2,-0.0004,0.0,0.02597]
[1778125010473,49.34,80939.62,78.2,-0.00039,0.0,0.02576]
[1778125011611,49.34,80939.72,78.2,-0.00039,0.0,0.02575]
[1778125012466,49.34,80940.49,78.2,-0.00039,0.0,0.02567]
[1778125014637,49.34,80945.87,78.2,-0.00038,0.0,0.02516]
[1778125016651,49.34,80954.63,78.2,-0.00037,0.0,0.02435]
[1778125021686,49.34,80954.43,78.2,-0.00037,0.0,0.02436]
[1778125024160,49.34,80954.45,78.2,-0.00037,0.0,0.02436]
[1778125024688,49.34,80954.45,78.2,-0.00037,0.0,0.02436]
[1778125028208,49.34,80954.49,78.2,-0.00037,0.0,0.02436]
[1778125028714,49.34,80954.49,78.2,-0.00037,0.0,0.02436]
[1778125031900,49.34,80955.27,78.2,-0.00037,0.0,0.02429]
[1778125032618,49.34,80955.27,78.2,-0.00037,0.0,0.02429]
[1778125035107,49.34,80956.31,78.2,-0.00037,0.0,0.02419]
[1778125035767,49.34,80956.31,78.2,-0.00037,0.0,0.02419]
[1778125041250,49.34,80957.7,78.2,-0.00037,0.0,0.02407]
[1778125042656,49.34,80957.7,78.2,-0.00037,0.0,0.02407]
[1778125044158,49.34,80958.57,78.2,-0.00036,0.0,0.02399]
[1778125044716,49.34,80958.57,78.2,-0.00036,0.0,0.02399]
[1778125049899,49.34,80957.15,78.2,-0.00037,0.0,0.02412]
[1778125051123,49.34,80957.38,78.2,-0.00037,0.0,0.02409]
[1778125051896,49.34,80957.56,78.2,-0.00036,0.0,0.02352]
[1778125055940,49.34,80959.4,78.2,-0.00035,0.0,0.02335]
[1778125056647,49.34,80959.4,78.2,-0.00035,0.0,0.02335]
[1778125058575,49.34,80959.36,78.2,-0.00035,0.0,0.02336]
[1778125059096,49.34,80959.36,78.2,-0.00035,0.0,0.02336]
[1778125061388,49.34,80961.76,78.2,-0.00035,0.0,0.02315]
[1778125061874,49.34,80961.76,78.2,-0.00035,0.0,0.02315]
[1778125062006,49.34,80963.54,78.2,-0.00035,0.0,0.02299]
[1778125062352,49.34,80963.54,78.2,-0.00035,0.0,0.02299]
[1778125063208,49.34,80966.0,78.2,-0.00035,0.0,0.02278]
[1778125064335,49.34,80969.79,78.2,-0.00034,0.0,0.02245]
[1778125065588,49.34,80970.87,78.2,-0.00034,0.0,0.02236]
[1778125066127,49.34,80972.3,78.2,-0.00034,0.0,0.02224]
[1778125069175,49.34,80974.5,78.2,-0.00033,0.0,0.02205]
[1778125069726,49.34,80974.5,78.2,-0.00033,0.0,0.02205]
[1778125076914,49.34,80974.63,78.2,-0.00033,0.0,0.02204]
[1778125077608,49.34,80974.83,78.2,-0.00033,0.0,0.02203]
[1778125080727,49.34,80974.93,78.2,-0.00033,0.0,0.02202]
[1778125080958,49.34,80974.93,78.2,-0.00033,0.0,0.02202]
[1778125081705,49.34,80974.94,78.2,-0.00033,0.0,0.02202]
[1778125082207,49.34,80975.52,78.2,-0.00033,0.0,0.02197]
[1778125082299,49.34,80981.68,78.2,-0.00032,0.0,0.02146]
[1778125088151,49.34,80984.99,78.2,-0.00032,0.0,0.02119]
[1778125092999,49.34,80986.12,78.2,-0.00032,0.0,0.0211]
[1778125093664,49.34,80986.12,78.2,-0.00032,0.0,0.0211]
[1778125095599,49.34,80984.96,78.2,-0.00032,0.0,0.02119]
[1778125096009,49.34,80984.81,78.2,-0.00032,0.0,0.0212]
[1778125096795,49.34,80984.81,78.2,-0.00032,0.0,0.0212]
[1778125097503,49.34,80985.04,78.2,-0.00032,0.0,0.02119]
[1778125101128,49.34,80985.93,78.2,-0.00032,0.0,0.02111]
[1778125101846,49.34,80985.93,78.2,-0.00032,0.0,0.02111]
[1778125102403,49.34,80985.96,78.2,-0.00032,0.0,0.02111]
[1778125103614,49.34,80985.96,78.2,-0.00032,0.0,0.02111]
[1778125108616,49.34,80985.26,78.2,-0.00032,0.0,0.02117]
[1778125108988,49.34,80985.26,78.2,-0.00032,0.0,0.02117]
[1778125110822,49.34,80985.55,78.2,-0.00032,0.0,0.02114]
[1778125111613,49.34,80985.57,78.2,-0.00032,0.0,0.02114]
[1778125111630,49.34,80985.57,78.2,-0.00031,0.0,0.02064]
[1778125113330,49.34,80981.07,78.2,-0.00032,0.0,0.021]
[1778125115406,49.34,80980.99,78.2,-0.00032,0.0,0.021]
[1778125115972,49.34,80980.99,78.2,-0.00032,0.0,0.021]
[1778125118559,49.34,80981.57,78.2,-0.00032,0.0,0.02096]
[1778125119671,49.34,80981.28,78.2,-0.00032,0.0,0.02098]
[1778125125490,49.34,80980.43,78.2,-0.00032,0.0,0.02105]
[1778125125935,49.34,80980.43,78.2,-0.00032,0.0,0.02105]
[1778125128874,49.34,80981.74,78.2,-0.00032,0.0,0.02094]
[1778125129439,49.34,80981.69,78.2,-0.00032,0.0,0.02095]
[1778125130667,49.34,80981.66,78.2,-0.00032,0.0,0.02095]
[1778125132104,49.34,80981.12,78.2,-0.00032,0.0,0.02099]
[1778125132707,49.34,80981.12,78.2,-0.00032,0.0,0.02099]
[1778125133184,49.34,80981.09,78.2,-0.00032,0.0,0.02099]
[1778125135118,49.34,80981.44,78.2,-0.00032,0.0,0.02097]
[1778125135802,49.34,80981.44,78.2,-0.00032,0.0,0.02097]
[1778125137003,49.34,80981.47,78.2,-0.00032,0.0,0.02096]
[1778125137823,49.34,80980.42,78.2,-0.00032,0.0,0.02105]
[1778125140087,49.34,80981.51,78.2,-0.00032,0.0,0.02096]
[1778125140719,49.34,80981.51,78.2,-0.00032,0.0,0.02096]
[1778125143008,49.34,80981.99,78.2,-0.00032,0.0,0.02092]
[1778125143794,49.34,80981.99,78.2,-0.00032,0.0,0.02092]
[1778125147477,49.34,80981.98,78.2,-0.00032,0.0,0.02092]
[1778125147944,49.34,80981.98,78.2,-0.00032,0.0,0.02092]
[1778125149155,49.34,80983.1,78.2,-0.00031,0.0,0.02083]
[1778125149689,49.34,80983.1,78.2,-0.00031,0.0,0.02083]
[1778125155030,49.34,80986.53,78.2,-0.00031,0.0,0.02056]
[1778125155632,49.34,80986.51,78.2,-0.00031,0.0,0.02056]
[1778125157679,49.34,80986.51,78.2,-0.00031,0.0,0.02056]
[1778125157824,49.34,80986.51,78.2,-0.00031,0.0,0.02056]
[1778125158010,49.34,80986.51,78.2,-0.00031,0.0,0.02056]
[1778125158649,49.34,80985.86,78.2,-0.00031,0.0,0.02061]
[1778125158746,49.34,80972.05,78.2,-0.00033,0.0,0.02173]
[1778125163590,49.34,80973.35,78.2,-0.00033,0.0,0.02162]
[1778125164212,49.34,80972.97,78.2,-0.00033,0.0,0.02166]
[1778125169858,49.34,80972.87,78.2,-0.00033,0.0,0.02166]
[1778125170537,49.34,80973.0,78.2,-0.00033,0.0,0.02165]
[1778125171742,49.34,80972.99,78.2,-0.00032,0.0,0.02114]
[1778125172680,49.34,80972.99,78.2,-0.00032,0.0,0.02114]
[1778125173148,49.34,80972.75,78.2,-0.00032,0.0,0.02116]
[1778125173816,49.34,80972.75,78.2,-0.00032,0.0,0.02116]
[1778125174466,49.34,80972.93,78.2,-0.00032,0.0,0.02114]
[1778125176578,49.34,80974.64,78.2,-0.00032,0.0,0.021]
[1778125176872,49.34,80974.64,78.2,-0.00032,0.0,0.021]
[1778125177695,49.34,80978.13,78.2,-0.00031,0.0,0.02072]
[1778125178247,49.34,80978.13,78.2,-0.00031,0.0,0.02072]
[1778125182017,49.34,80978.05,78.2,-0.00031,0.0,0.02073]
[1778125183154,49.34,80978.26,78.2,-0.00031,0.0,0.02071]
[1778125184324,49.34,80976.62,78.2,-0.00031,0.0,0.02084]
[1778125185395,49.34,80980.99,78.2,-0.00031,0.0,0.0205]
[1778125185849,49.34,80980.99,78.2,-0.00031,0.0,0.0205]
[1778125186655,49.34,80985.45,78.2,-0.0003,0.0,0.02015]
[1778125187204,49.34,80985.81,78.2,-0.0003,0.0,0.02012]
[1778125187824,49.34,80985.81,78.2,-0.0003,0.0,0.02012]
[1778125190229,49.34,80985.57,78.2,-0.0003,0.0,0.02014]
[1778125190801,49.34,80985.57,78.2,-0.0003,0.0,0.02014]
[1778125195945,49.34,80985.54,78.2,-0.0003,0.0,0.02014]
[1778125196949,49.34,80985.54,78.2,-0.0003,0.0,0.02014]
[1778125199794,49.34,80984.84,78.2,-0.0003,0.0,0.0202]
[1778125200311,49.34,80985.04,78.2,-0.0003,0.0,0.02018]
[1778125201616,49.34,80985.04,78.2,-0.0003,0.0,0.02018]
[1778125201924,49.34,80985.04,78.2,-0.0003,0.0,0.02018]
[1778125201983,49.34,80985.04,78.2,-0.0003,0.0,0.02018]
[1778125202835,49.34,80985.36,78.2,-0.0003,0.0,0.02016]
[1778125203515,49.34,80985.5,78.2,-0.0003,0.0,0.02015]
[1778125203931,49.34,80985.5,78.2,-0.0003,0.0,0.02015]
[1778125206245,49.34,80984.99,78.2,-0.0003,0.0,0.02019]
[1778125206923,49.34,80984.99,78.2,-0.0003,0.0,0.02019]
[1778125207678,49.34,80984.77,78.2,-0.0003,0.0,0.0202]
[1778125208164,49.34,80984.79,78.2,-0.0003,0.0,0.0202]
[1778125215073,49.34,80984.63,78.2,-0.0003,0.0,0.02021]
[1778125219265,49.34,80986.63,78.2,-0.0003,0.0,0.02006]
[1778125219868,49.34,80986.63,78.2,-0.0003,0.0,0.02006]
[1778125221147,49.34,80986.8,78.2,-0.0003,0.0,0.02005]
[1778125222001,49.34,80986.8,78.2,-0.0003,0.0,0.02005]
[1778125223198,49.34,80987.04,78.2,-0.0003,0.0,0.02003]
[1778125223894,49.34,80987.04,78.2,-0.0003,0.0,0.02003]
[1778125225106,49.34,80986.76,78.2,-0.0003,0.0,0.02005]
[1778125225769,49.34,80986.72,78.2,-0.0003,0.0,0.02005]
[1778125230562,49.34,80988.25,78.2,-0.0003,0.0,0.01993]
[1778125230903,49.34,80988.25,78.2,-0.0003,0.0,0.01993]
[1778125231003,49.34,80988.29,78.2,-0.00029,0.0,0.01945]
[1778125233636,49.34,80988.36,78.2,-0.00029,0.0,0.01944]
[1778125234003,49.34,80988.36,78.2,-0.00029,0.0,0.01944]
[1778125235730,49.34,80989.52,78.2,-0.00029,0.0,0.01935]
[1778125236206,49.34,80989.19,78.2,-0.00029,0.0,0.01938]
[1778125239010,49.34,80989.19,78.2,-0.00029,0.0,0.01938]
[1778125239059,49.34,80989.19,78.2,-0.00029,0.0,0.01938]
[1778125239339,49.34,80989.92,78.2,-0.00029,0.0,0.01932]
[1778125239727,49.34,80989.92,78.2,-0.00029,0.0,0.01932]
[1778125240253,49.34,80995.18,78.2,-0.00028,0.0,0.01894]
[1778125241941,49.34,80995.18,78.2,-0.00028,0.0,0.01894]
[1778125243204,49.34,80995.44,78.2,-0.00028,0.0,0.01892]
[1778125243913,49.34,80995.44,78.2,-0.00028,0.0,0.01892]
[1778125244508,49.34,80995.37,78.2,-0.00028,0.0,0.01892]
[1778125245684,49.34,80995.37,78.2,-0.00028,0.0,0.01892]
[1778125246201,49.34,80995.71,78.2,-0.00028,0.0,0.0189]
[1778125247639,49.34,80995.84,78.2,-0.00028,0.0,0.01889]
[1778125247954,49.34,80995.84,78.2,-0.00028,0.0,0.01889]
[1778125249683,49.34,80996.45,78.2,-0.00028,0.0,0.01884]
[1778125250089,49.34,80996.45,78.2,-0.00028,0.0,0.01884]
[1778125251300,49.34,80996.46,78.2,-0.00028,0.0,0.01884]
[1778125251986,49.34,80996.46,78.2,-0.00028,0.0,0.01884]
[1778125252706,49.34,80997.0,78.2,-0.00028,0.0,0.0188]
[1778125253277,49.34,80998.33,78.2,-0.00028,0.0,0.01871]
[1778125254078,49.34,80998.33,78.2,-0.00028,0.0,0.01871]
[1778125254828,49.34,80999.34,78.2,-0.00028,0.0,0.01863]
[1778125256351,49.34,80999.56,78.2,-0.00028,0.0,0.01862]
[1778125256965,49.34,80999.56,78.2,-0.00028,0.0,0.01862]
[1778125260655,49.34,81000.89,78.2,-0.00028,0.0,0.01852]
[1778125261100,49.34,81000.89,78.2,-0.00028,0.0,0.01852]
[1778125261786,49.34,81002.69,78.2,-0.00028,0.0,0.01839]
[1778125261976,49.34,81002.69,78.2,-0.00028,0.0,0.01839]
[1778125263109,49.34,81002.69,78.2,-0.00028,0.0,0.01839]
[1778125263833,49.34,81003.98,78.2,-0.00027,0.0,0.0183]
[1778125269311,49.34,81004.45,78.2,-0.00027,0.0,0.01827]
[1778125269914,49.34,81004.45,78.2,-0.00027,0.0,0.01827]
[1778125271857,49.34,81004.37,78.2,-0.00027,0.0,0.01827]
[1778125272584,49.34,81004.37,78.2,-0.00027,0.0,0.01827]
[1778125274914,49.34,81004.5,78.2,-0.00027,0.0,0.01826]
[1778125275554,49.34,81004.13,78.2,-0.00027,0.0,0.01829]
[1778125282531,49.34,81005.13,78.2,-0.00027,0.0,0.01822]
[1778125283708,49.34,81005.16,78.2,-0.00027,0.0,0.01822]
[1778125289599,49.34,81003.65,78.2,-0.00027,0.0,0.01832]
[1778125293677,49.34,80998.62,78.2,-0.00027,0.0,0.01822]
[1778125294311,49.34,80998.58,78.2,-0.00027,0.0,0.01823]
[1778125295495,49.34,80998.58,78.2,-0.00027,0.0,0.01823]
[1778125296019,49.34,80998.58,78.2,-0.00027,0.0,0.01823]
[1778125299160,49.34,80997.95,78.2,-0.00027,0.0,0.01827]
[1778125299744,49.34,80997.88,78.2,-0.00027,0.0,0.01828]
[1778125304899,49.34,80999.18,78.2,-0.00027,0.0,0.01818]
[1778125305593,49.34,80999.18,78.2,-0.00027,0.0,0.01818]
[1778125306861,49.34,80999.0,78.2,-0.00027,0.0,0.0182]
[1778125307459,49.34,80999.0,78.2,-0.00027,0.0,0.0182]
[1778125312760,49.34,80998.61,78.2,-0.00027,0.0,0.01823]
[1778125318162,49.34,80998.27,78.2,-0.00027,0.0,0.01825]
[1778125318731,49.34,80998.41,78.2,-0.00027,0.0,0.01824]
[1778125321375,49.34,81002.12,78.2,-0.00027,0.0,0.01798]
[1778125322758,49.34,81002.19,78.2,-0.00027,0.0,0.01797]
[1778125327865,49.34,81002.04,78.2,-0.00027,0.0,0.01798]
[1778125333732,49.34,81001.94,78.2,-0.00027,0.0,0.01799]
[1778125334168,49.34,81001.94,78.2,-0.00027,0.0,0.01799]
[1778125339139,49.34,81001.57,78.2,-0.00027,0.0,0.01802]
[1778125339733,49.34,81001.57,78.2,-0.00027,0.0,0.01802]
[1778125340859,49.34,81001.4,78.2,-0.00027,0.0,0.01803]
[1778125341496,49.34,81001.4,78.2,-0.00027,0.0,0.01803]
[1778125344741,49.34,81001.53,78.2,-0.00027,0.0,0.01802]
[1778125345135,49.34,81001.53,78.2,-0.00027,0.0,0.01802]
[1778125345653,49.34,81001.52,78.2,-0.00027,0.0,0.01802]
[1778125346148,49.34,81001.52,78.2,-0.00027,0.0,0.01802]
[1778125346998,49.34,80984.38,78.2,-0.00029,0.0,0.01926]
[1778125348007,49.34,80977.71,78.2,-0.0003,0.0,0.01976]
[1778125348986,49.34,80977.71,78.2,-0.0003,0.0,0.01976]
[1778125349704,49.34,80977.51,78.2,-0.0003,0.0,0.01978]
[1778125351027,49.34,80977.09,78.2,-0.00029,0.0,0.01933]
[1778125355055,49.34,80972.58,78.2,-0.0003,0.0,0.01967]
[1778125360090,49.34,80976.07,78.2,-0.00029,0.0,0.0194]
[1778125364246,49.34,80976.59,78.2,-0.00029,0.0,0.01936]
[1778125364900,49.34,80976.68,78.2,-0.00029,0.0,0.01936]
[1778125366904,49.34,80976.53,78.2,-0.00029,0.0,0.01937]
[1778125367662,49.34,80976.53,78.2,-0.00029,0.0,0.01937]
[1778125369871,49.34,80976.18,78.2,-0.00029,0.0,0.0194]
[1778125370642,49.34,80975.97,78.2,-0.00029,0.0,0.01941]
[1778125372667,49.34,80975.97,78.2,-0.00029,0.0,0.01941]
[1778125373836,49.34,80976.12,78.2,-0.00029,0.0,0.0194]
[1778125376378,49.34,80976.11,78.2,-0.00029,0.0,0.0194]
[1778125376905,49.34,80976.11,78.2,-0.00029,0.0,0.0194]
[1778125377695,49.34,80976.18,78.2,-0.00029,0.0,0.0194]
[1778125378264,49.34,80976.18,78.2,-0.00029,0.0,0.0194]
[1778125380716,49.34,80976.18,78.2,-0.00029,0.0,0.0194]
[1778125381266,49.34,80976.18,78.2,-0.00029,0.0,0.0194]
[1778125384088,49.34,80976.18,78.2,-0.00029,0.0,0.0194]
[1778125385508,49.34,80974.8,78.2,-0.0003,0.0,0.0195]
[1778125392648,49.34,80975.36,78.2,-0.00029,0.0,0.01946]
[1778125393827,49.34,80975.2,78.2,-0.00029,0.0,0.01947]
[1778125394599,49.34,80975.3,78.2,-0.00029,0.0,0.01946]
[1778125395631,49.34,80975.33,78.2,-0.00029,0.0,0.01946]
[1778125400829,49.34,80975.04,78.2,-0.00029,0.0,0.01948]
[1778125401335,49.34,80975.04,78.2,-0.00029,0.0,0.01948]
[1778125404490,49.34,80974.87,78.2,-0.00029,0.0,0.01949]
[1778125404979,49.34,80974.87,78.2,-0.00029,0.0,0.01949]
[1778125408735,49.34,80974.4,78.2,-0.0003,0.0,0.01953]
[1778125409442,49.34,80974.4,78.2,-0.0003,0.0,0.01953]
[1778125411448,49.34,80975.61,78.2,-0.00029,0.0,0.01896]
[1778125413462,49.34,80980.52,78.2,-0.00028,0.0,0.0186]
[1778125414976,49.34,80980.52,78.2,-0.00028,0.0,0.0186]
[1778125416157,49.34,80980.59,78.2,-0.00028,0.0,0.01859]
[1778125420511,49.34,80974.95,78.2,-0.00029,0.0,0.01901]
[1778125422462,49.34,80974.92,78.2,-0.00029,0.0,0.01901]
[1778125423503,49.34,80974.75,78.2,-0.00029,0.0,0.01902]
[1778125428792,49.34,80978.35,78.2,-0.00028,0.0,0.01876]
[1778125429388,49.34,80978.6,78.2,-0.00028,0.0,0.01874]
[1778125430644,49.34,80978.62,78.2,-0.00028,0.0,0.01874]
[1778125430899,49.34,80978.62,78.2,-0.00028,0.0,0.01874]
[1778125431151,49.34,80983.1,78.2,-0.00028,0.0,0.01841]
[1778125431614,49.34,80983.1,78.2,-0.00028,0.0,0.01841]
[1778125432062,49.34,80983.1,78.2,-0.00028,0.0,0.01841]
[1778125432100,49.34,80990.42,78.2,-0.00027,0.0,0.01789]
[1778125437633,49.34,80994.23,78.2,-0.00027,0.0,0.01763]
[1778125438957,49.34,80994.23,78.2,-0.00027,0.0,0.01763]
[1778125439529,49.34,80994.67,78.2,-0.00026,0.0,0.0176]
[1778125440047,49.34,80994.67,78.2,-0.00026,0.0,0.0176]
[1778125440615,49.34,80994.17,78.2,-0.00027,0.0,0.01763]
[1778125442998,49.34,80994.09,78.2,-0.00027,0.0,0.01764]
[1778125443608,49.34,80993.85,78.2,-0.00027,0.0,0.01766]
[1778125444660,49.34,80994.15,78.2,-0.00027,0.0,0.01763]
[1778125445143,49.34,80994.15,78.2,-0.00027,0.0,0.01763]
[1778125446895,49.34,80994.73,78.2,-0.00026,0.0,0.01759]
[1778125447550,49.34,80994.95,78.2,-0.00026,0.0,0.01758]
[1778125448099,49.34,80994.95,78.2,-0.00026,0.0,0.01758]
[1778125448567,49.34,80995.22,78.2,-0.00026,0.0,0.01756]
[1778125448872,49.34,80995.22,78.2,-0.00026,0.0,0.01756]
[1778125451873,49.34,80998.51,78.2,-0.00026,0.0,0.01734]
[1778125452708,49.34,80997.9,78.2,-0.00026,0.0,0.01738]
[1778125453133,49.34,80997.9,78.2,-0.00026,0.0,0.01738]
[1778125453744,49.34,80989.52,78.2,-0.00027,0.0,0.01796]
[1778125456765,49.34,80981.16,78.2,-0.00028,0.0,0.01855]
[1778125459811,49.34,80979.13,78.2,-0.00028,0.0,0.0187]
[1778125460443,49.34,80979.33,78.2,-0.00028,0.0,0.01869]
[1778125464832,49.34,80978.85,78.2,-0.00028,0.0,0.01872]
[1778125465904,49.34,80978.66,78.2,-0.00028,0.0,0.01874]
[1778125467737,49.34,80978.88,78.2,-0.00028,0.0,0.01872]
[1778125468344,49.34,80978.88,78.2,-0.00028,0.0,0.01872]
[1778125469922,49.34,80978.88,78.2,-0.00028,0.0,0.01872]
[1778125470717,49.34,80978.87,78.2,-0.00028,0.0,0.01872]
[1778125471870,49.34,80979.12,78.2,-0.00028,0.0,0.01824]
[1778125476847,49.34,80982.03,78.2,-0.00027,0.0,0.01803]
[1778125477612,49.34,80979.65,78.2,-0.00028,0.0,0.0182]
[1778125477945,49.34,80979.65,78.2,-0.00028,0.0,0.0182]
[1778125478846,49.34,80979.55,78.2,-0.00028,0.0,0.01821]
[1778125480188,49.34,80979.8,78.2,-0.00027,0.0,0.01819]
[1778125481877,49.34,80979.8,78.2,-0.00027,0.0,0.01819]
[1778125485261,49.34,80979.68,78.2,-0.00028,0.0,0.0182]
[1778125485835,49.34,80979.85,78.2,-0.00027,0.0,0.01818]
[1778125486435,49.34,80979.77,78.2,-0.00027,0.0,0.01819]
[1778125487825,49.34,80979.77,78.2,-0.00027,0.0,0.01819]
[1778125488319,49.34,80979.77,78.2,-0.00027,0.0,0.01819]
[1778125488812,49.34,80979.67,78.2,-0.00028,0.0,0.0182]
[1778125489456,49.34,80979.67,78.2,-0.00028,0.0,0.0182]
[1778125489879,49.34,80979.67,78.2,-0.00028,0.0,0.0182]
[1778125492697,49.34,80979.49,78.2,-0.00028,0.0,0.01821]
[1778125493152,49.34,80979.49,78.2,-0.00028,0.0,0.01821]
[1778125495577,49.34,80983.55,78.2,-0.00027,0.0,0.01792]
[1778125496131,49.34,80983.55,78.2,-0.00027,0.0,0.01792]
[1778125498772,49.34,80984.67,78.2,-0.00027,0.0,0.01784]
[1778125500677,49.34,80984.72,78.2,-0.00027,0.0,0.01784]
[1778125502236,49.34,80984.7,78.2,-0.00027,0.0,0.01784]
[1778125502874,49.34,80987.94,78.2,-0.00027,0.0,0.01762]
[1778125507815,49.34,80990.06,78.2,-0.00026,0.0,0.01747]
[1778125508391,49.34,80990.06,78.2,-0.00026,0.0,0.01747]
[1778125511944,49.34,80990.53,78.2,-0.00026,0.0,0.01744]
[1778125512676,49.34,80990.53,78.2,-0.00026,0.0,0.01744]
[1778125515588,49.34,80990.03,78.2,-0.00026,0.0,0.01747]
[1778125516826,49.34,80990.03,78.2,-0.00026,0.0,0.01747]
[1778125517385,49.34,80990.03,78.2,-0.00026,0.0,0.01747]
[1778125517846,49.34,80990.03,78.2,-0.00026,0.0,0.01747]
[1778125520717,49.34,80988.17,78.2,-0.00027,0.0,0.0176]
[1778125521087,49.34,80988.17,78.2,-0.00027,0.0,0.0176]
[1778125521993,49.34,80986.98,78.2,-0.00027,0.0,0.01768]
[1778125523217,49.34,80987.36,78.2,-0.00027,0.0,0.01766]
[1778125528263,49.34,80986.71,78.2,-0.00027,0.0,0.0177]
[1778125528720,49.34,80986.71,78.2,-0.00027,0.0,0.0177]
[1778125529127,49.34,80986.71,78.2,-0.00027,0.0,0.0177]
[1778125533298,49.34,80985.28,78.2,-0.00026,0.0,0.01735]
[1778125533446,49.34,80985.28,78.2,-0.00026,0.0,0.01735]
[1778125533961,49.34,80985.28,78.2,-0.00026,0.0,0.01735]
[1778125538782,49.34,80984.59,78.2,-0.00026,0.0,0.0174]
[1778125539340,49.34,80984.59,78.2,-0.00026,0.0,0.0174]
[1778125543072,49.34,80983.06,78.2,-0.00026,0.0,0.01751]
[1778125543629,49.34,80983.09,78.2,-0.00026,0.0,0.0175]
[1778125547221,49.34,80982.74,78.2,-0.00026,0.0,0.01753]
[1778125547851,49.34,80982.81,78.2,-0.00026,0.0,0.01752]
[1778125548342,49.34,80982.81,78.2,-0.00026,0.0,0.01752]
[1778125549501,49.34,80982.77,78.2,-0.00026,0.0,0.01753]
[1778125549880,49.34,80982.77,78.2,-0.00026,0.0,0.01753]
[1778125550516,49.34,80982.84,78.2,-0.00026,0.0,0.01752]
[1778125551016,49.34,80982.84,78.2,-0.00026,0.0,0.01752]
[1778125551548,49.34,80982.77,78.2,-0.00026,0.0,0.01753]
[1778125552040,49.34,80982.77,78.2,-0.00026,0.0,0.01753]
[1778125553154,49.34,80982.77,78.2,-0.00026,0.0,0.01753]
[1778125553706,49.34,80982.77,78.2,-0.00026,0.0,0.01753]
[1778125554328,49.34,80982.77,78.2,-0.00026,0.0,0.01753]
[1778125554948,49.34,80982.77,78.2,-0.00026,0.0,0.01753]
[1778125555574,49.34,80982.77,78.2,-0.00026,0.0,0.01753]
[1778125558212,49.34,80982.57,78.2,-0.00026,0.0,0.01754]
[1778125558853,49.34,80982.5,78.2,-0.00027,0.0,0.01754]
[1778125559303,49.34,80982.5,78.2,-0.00027,0.0,0.01754]
[1778125559837,49.34,80982.58,78.2,-0.00026,0.0,0.01754]
[1778125560647,49.34,80982.58,78.2,-0.00026,0.0,0.01754]
[1778125561103,49.34,80982.58,78.2,-0.00026,0.0,0.01754]
[1778125561195,49.34,80976.56,78.2,-0.00027,0.0,0.01796]
[1778125561494,49.34,80971.04,78.2,-0.00028,0.0,0.01835]
[1778125563723,49.34,80970.17,78.2,-0.00028,0.0,0.01841]
[1778125564401,49.34,80970.17,78.2,-0.00028,0.0,0.01841]
[1778125569327,49.34,80973.41,78.2,-0.00028,0.0,0.01818]
[1778125569833,49.34,80973.41,78.2,-0.00028,0.0,0.01818]
[1778125573266,49.34,80973.15,78.2,-0.00028,0.0,0.0182]
[1778125573765,49.34,80973.08,78.2,-0.00028,0.0,0.01821]
[1778125579621,49.34,80973.1,78.2,-0.00028,0.0,0.0182]
[1778125582591,49.34,80974.05,78.2,-0.00027,0.0,0.01814]
[1778125583408,49.34,80974.05,78.2,-0.00027,0.0,0.01814]
[1778125585050,49.34,80975.43,78.2,-0.00027,0.0,0.01804]
[1778125585431,49.34,80975.43,78.2,-0.00027,0.0,0.01804]
[1778125588848,49.34,80978.68,78.2,-0.00027,0.0,0.01781]
[1778125590043,49.34,80978.95,78.2,-0.00027,0.0,0.01779]
[1778125591152,49.34,80979.61,78.2,-0.00027,0.0,0.01775]
[1778125591202,49.34,80979.54,78.2,-0.00026,0.0,0.0173]
[1778125591885,49.34,80979.54,78.2,-0.00026,0.0,0.0173]
[1778125592591,49.34,80979.74,78.2,-0.00026,0.0,0.01729]
[1778125592969,49.34,80979.74,78.2,-0.00026,0.0,0.01729]
[1778125596006,49.34,80978.77,78.2,-0.00026,0.0,0.01735]
[1778125596726,49.34,80979.21,78.2,-0.00026,0.0,0.01732]
[1778125599424,49.34,80976.43,78.2,-0.00027,0.0,0.01752]
[1778125598754,49.34,80969.53,78.2,-0.00027,0.0,0.018]
[1778125599857,49.34,80969.53,78.2,-0.00027,0.0,0.018]
[1778125603154,49.34,80968.45,78.2,-0.00027,0.0,0.01807]
[1778125603772,49.34,80969.05,78.2,-0.00027,0.0,0.01803]
[1778125608824,49.34,80968.01,78.2,-0.00027,0.0,0.01811]
[1778125611935,49.34,80968.12,78.2,-0.00027,0.0,0.0181]
[1778125612744,49.34,80968.08,78.2,-0.00027,0.0,0.0181]
[1778125617276,49.34,80968.48,78.2,-0.00027,0.0,0.01807]
[1778125617831,49.34,80968.52,78.2,-0.00027,0.0,0.01807]
[1778125619839,49.34,80968.52,78.2,-0.00027,0.0,0.01807]
[1778125620527,49.34,80968.68,78.2,-0.00027,0.0,0.01806]
[1778125624277,49.34,80968.17,78.2,-0.00027,0.0,0.01809]
[1778125624697,49.34,80968.24,78.2,-0.00027,0.0,0.01809]
[1778125625186,49.34,80968.24,78.2,-0.00027,0.0,0.01809]
[1778125625199,49.34,80962.34,78.2,-0.00028,0.0,0.01851]
[1778125625888,49.34,80962.34,78.2,-0.00028,0.0,0.01851]
[1778125627237,49.34,80959.38,78.2,-0.00028,0.0,0.01873]
[1778125627815,49.34,80959.93,78.2,-0.00028,0.0,0.01869]
[1778125633170,49.34,80960.01,78.2,-0.00028,0.0,0.01868]
[1778125633834,49.34,80960.09,78.2,-0.00028,0.0,0.01868]
[1778125634470,49.34,80960.09,78.2,-0.00028,0.0,0.01868]
[1778125634981,49.34,80960.1,78.2,-0.00028,0.0,0.01868]
[1778125636128,49.34,80960.21,78.2,-0.00028,0.0,0.01867]
[1778125636827,49.34,80960.21,78.2,-0.00028,0.0,0.01867]
[1778125638630,49.34,80962.81,78.2,-0.00028,0.0,0.01848]
[1778125639162,49.34,80962.81,78.2,-0.00028,0.0,0.01848]
[1778125640804,49.34,80962.51,78.2,-0.00028,0.0,0.0185]
[1778125642047,49.34,80962.49,78.2,-0.00028,0.0,0.0185]
[1778125642842,49.34,80962.73,78.2,-0.00028,0.0,0.01848]
[1778125643479,49.34,80962.73,78.2,-0.00028,0.0,0.01848]
[1778125646228,49.34,80962.61,78.2,-0.00028,0.0,0.01849]
[1778125646861,49.34,80962.61,78.2,-0.00028,0.0,0.01849]
[1778125649097,49.34,80962.68,78.2,-0.00028,0.0,0.01849]
[1778125649792,49.34,80962.55,78.2,-0.00028,0.0,0.0185]
[1778125651119,49.34,80962.46,78.2,-0.00027,0.0,0.01804]
[1778125656154,49.34,80961.9,78.2,-0.00027,0.0,0.01808]
[1778125657177,49.34,80961.9,78.2,-0.00027,0.0,0.01808]
[1778125657812,49.34,80962.16,78.2,-0.00027,0.0,0.01806]
[1778125659388,49.34,80962.21,78.2,-0.00027,0.0,0.01806]
[1778125662273,49.34,80962.85,78.2,-0.00027,0.0,0.01801]
[1778125663969,49.34,80961.73,78.2,-0.00028,0.0,0.01809]
[1778125664609,49.34,80960.58,78.2,-0.00028,0.0,0.01817]
[1778125669304,49.34,80960.59,78.2,-0.00028,0.0,0.01817]
[1778125669872,49.34,80960.59,78.2,-0.00028,0.0,0.01817]
[1778125672267,49.34,80953.79,78.2,-0.00028,0.0,0.01866]
[1778125674281,49.34,80948.05,78.2,-0.00029,0.0,0.01909]
[1778125679316,49.34,80945.57,78.2,-0.00029,0.0,0.01928]
[1778125680323,49.34,80935.37,78.2,-0.00031,0.0,0.02006]
[1778125685358,49.34,80936.33,78.2,-0.00031,0.0,0.01998]
[1778125686819,49.34,80938.47,78.2,-0.0003,0.0,0.01982]
[1778125687554,49.34,80938.47,78.2,-0.0003,0.0,0.01982]
[1778125692674,49.34,80939.93,78.2,-0.0003,0.0,0.01971]
[1778125694328,49.34,80940.83,78.2,-0.0003,0.0,0.01964]
[1778125695652,49.34,80939.5,78.2,-0.0003,0.0,0.01974]
[1778125696157,49.34,80939.5,78.2,-0.0003,0.0,0.01974]
[1778125698662,49.34,80937.8,78.2,-0.0003,0.0,0.01987]
[1778125698983,49.34,80937.8,78.2,-0.0003,0.0,0.01987]
[1778125699596,49.34,80933.63,78.2,-0.00031,0.0,0.0202]
[1778125699913,49.34,80933.63,78.2,-0.00031,0.0,0.0202]
[1778125702865,49.34,80932.94,78.2,-0.00031,0.0,0.02025]
[1778125703358,49.34,80932.94,78.2,-0.00031,0.0,0.02025]
[1778125707777,49.34,80927.12,78.2,-0.00032,0.0,0.02072]
[1778125708379,49.34,80927.12,78.2,-0.00032,0.0,0.02072]
[1778125709541,49.34,80926.47,78.2,-0.00032,0.0,0.02077]
[1778125709989,49.34,80926.47,78.2,-0.00032,0.0,0.02077]
[1778125711228,49.34,80926.47,78.2,-0.00032,0.0,0.02077]
[1778125711540,49.34,80926.37,78.2,-0.00031,0.0,0.02026]
[1778125712719,49.34,80926.36,78.2,-0.00031,0.0,0.02026]
[1778125713128,49.34,80926.36,78.2,-0.00031,0.0,0.02026]
[1778125713833,49.34,80926.64,78.2,-0.00031,0.0,0.02024]
[1778125714766,49.34,80928.8,78.2,-0.00031,0.0,0.02007]
[1778125714831,49.34,80928.8,78.2,-0.00031,0.0,0.02007]
[1778125715298,49.34,80928.8,78.2,-0.00031,0.0,0.02007]
[1778125715568,49.34,80934.71,78.2,-0.0003,0.0,0.01961]
[1778125715642,49.34,80934.71,78.2,-0.0003,0.0,0.01961]
[1778125720025,49.34,80937.84,78.2,-0.0003,0.0,0.01937]
[1778125722509,49.34,80939.52,78.2,-0.00029,0.0,0.01924]
[1778125727637,49.34,80937.63,78.2,-0.0003,0.0,0.01939]
[1778125728639,49.34,80938.5,78.2,-0.0003,0.0,0.01932]
[1778125734406,49.34,80938.64,78.2,-0.0003,0.0,0.01931]
[1778125734905,49.34,80939.05,78.2,-0.0003,0.0,0.01928]
[1778125740157,49.34,80938.21,78.2,-0.0003,0.0,0.01934]
[1778125740783,49.34,80938.21,78.2,-0.0003,0.0,0.01934]
[1778125741289,49.34,80938.21,78.2,-0.0003,0.0,0.01934]
[1778125741865,49.34,80938.21,78.2,-0.0003,0.0,0.01934]
[1778125743698,49.34,80936.49,78.2,-0.0003,0.0,0.01947]
[1778125744461,49.34,80936.49,78.2,-0.0003,0.0,0.01947]
[1778125747793,49.34,80931.91,78.2,-0.0003,0.0,0.01983]
[1778125752661,49.34,80932.85,78.2,-0.0003,0.0,0.01975]
[1778125753334,49.34,80932.85,78.2,-0.0003,0.0,0.01975]
[1778125756045,49.34,80932.87,78.2,-0.0003,0.0,0.01975]
[1778125756899,49.34,80932.04,78.2,-0.0003,0.0,0.01982]
[1778125758062,49.34,80931.81,78.2,-0.0003,0.0,0.01983]
[1778125758756,49.34,80931.81,78.2,-0.0003,0.0,0.01983]
[1778125759889,49.34,80931.81,78.2,-0.0003,0.0,0.01983]
[1778125760666,49.34,80932.21,78.2,-0.0003,0.0,0.0198]
[1778125761699,49.34,80932.17,78.2,-0.0003,0.0,0.01981]
[1778125762421,49.34,80932.17,78.2,-0.0003,0.0,0.01981]
[1778125771961,49.34,80938.27,78.2,-0.00029,0.0,0.01885]
[1778125775829,49.34,80938.65,78.2,-0.00029,0.0,0.01882]
[1778125776431,49.34,80938.65,78.2,-0.00029,0.0,0.01882]
[1778125782342,49.34,80938.16,78.2,-0.00029,0.0,0.01886]
[1778125782909,49.34,80938.92,78.2,-0.00029,0.0,0.0188]
[1778125785277,49.34,80937.58,78.2,-0.00029,0.0,0.0189]
[1778125785837,49.34,80937.58,78.2,-0.00029,0.0,0.0189]
[1778125789451,49.34,80938.76,78.2,-0.00029,0.0,0.01881]
[1778125789947,49.34,80939.7,78.2,-0.00029,0.0,0.01874]
[1778125792692,49.34,80938.85,78.2,-0.00029,0.0,0.01881]
[1778125792993,49.34,80938.85,78.2,-0.00029,0.0,0.01881]
[1778125795124,49.34,80939.92,78.2,-0.00029,0.0,0.01873]
[1778125795837,49.34,80942.8,78.2,-0.00028,0.0,0.01852]
[1778125799294,49.34,80948.09,78.2,-0.00028,0.0,0.01813]
[1778125799396,49.34,80952.84,78.2,-0.00027,0.0,0.0178]
[1778125799864,49.34,80952.84,78.2,-0.00027,0.0,0.0178]
[1778125801010,49.34,80952.79,78.2,-0.00027,0.0,0.0178]
[1778125801789,49.34,80952.25,78.2,-0.00027,0.0,0.01784]
[1778125802913,49.34,80951.55,78.2,-0.00027,0.0,0.01789]
[1778125803518,49.34,80951.55,78.2,-0.00027,0.0,0.01789]
[1778125805894,49.34,80951.97,78.2,-0.00027,0.0,0.01786]
[1778125806371,49.34,80951.97,78.2,-0.00027,0.0,0.01786]
[1778125806396,49.34,80951.97,78.2,-0.00027,0.0,0.01786]
[1778125806449,49.34,80951.97,78.2,-0.00027,0.0,0.01786]
[1778125807232,49.34,80960.26,78.2,-0.00026,0.0,0.01728]
[1778125807866,49.34,80960.26,78.2,-0.00026,0.0,0.01728]
[1778125808546,49.34,80960.26,78.2,-0.00026,0.0,0.01728]
[1778125808558,49.34,80967.19,78.2,-0.00026,0.0,0.01681]
[1778125812242,49.34,80972.87,78.2,-0.00025,0.0,0.01644]
[1778125812916,49.34,80972.87,78.2,-0.00025,0.0,0.01644]
[1778125813609,49.34,80972.87,78.2,-0.00025,0.0,0.01644]
[1778125814169,49.34,80974.73,78.2,-0.00025,0.0,0.01631]
[1778125814202,49.34,80974.73,78.2,-0.00025,0.0,0.01631]
[1778125814348,49.34,80974.73,78.2,-0.00025,0.0,0.01631]
[1778125815114,49.34,80977.46,78.2,-0.00024,0.0,0.01614]
[1778125815583,49.34,80977.46,78.2,-0.00024,0.0,0.01614]
[1778125815684,49.34,80995.73,78.2,-0.00023,0.0,0.015]
[1778125816133,49.34,80995.73,78.2,-0.00023,0.0,0.015]
[1778125818286,49.34,81002.7,78.2,-0.00022,0.0,0.01459]
[1778125819890,49.34,81001.69,78.2,-0.00022,0.0,0.01465]
[1778125820623,49.34,81001.69,78.2,-0.00022,0.0,0.01465]
[1778125823194,49.34,80998.39,78.2,-0.00022,0.0,0.01484]
[1778125823823,49.34,80999.73,78.2,-0.00022,0.0,0.01476]
[1778125824871,49.34,81000.59,78.2,-0.00022,0.0,0.01471]
[1778125825552,49.34,81000.59,78.2,-0.00022,0.0,0.01471]
[1778125831382,49.34,80999.22,78.2,-0.00022,0.0,0.0144]
[1778125832899,49.34,80999.96,78.2,-0.00022,0.0,0.01436]
[1778125833654,49.34,80999.96,78.2,-0.00022,0.0,0.01436]
[1778125836063,49.34,80999.78,78.2,-0.00022,0.0,0.01437]
[1778125836835,49.34,80999.88,78.2,-0.00022,0.0,0.01436]
[1778125837969,49.34,80999.92,78.2,-0.00022,0.0,0.01436]
[1778125838685,49.34,80999.92,78.2,-0.00022,0.0,0.01436]
[1778125839668,49.34,80999.95,78.2,-0.00022,0.0,0.01436]
[1778125840113,49.34,80999.91,78.2,-0.00022,0.0,0.01436]
[1778125841452,49.34,80993.85,78.2,-0.00022,0.0,0.01472]
[1778125845346,49.34,80991.56,78.2,-0.00022,0.0,0.01485]
[1778125845913,49.34,80993.15,78.2,-0.00022,0.0,0.01476]
[1778125848614,49.34,80994.97,78.2,-0.00022,0.0,0.01465]
[1778125849168,49.34,80995.92,78.2,-0.00022,0.0,0.0146]
[1778125849722,49.34,80995.92,78.2,-0.00022,0.0,0.0146]
[1778125850881,49.34,80999.95,78.2,-0.00022,0.0,0.01436]
[1778125852184,49.34,81001.36,78.2,-0.00021,0.0,0.01428]
[1778125852900,49.34,81004.07,78.2,-0.00021,0.0,0.01412]
[1778125853594,49.34,81004.07,78.2,-0.00021,0.0,0.01412]
[1778125854152,49.34,81003.92,78.2,-0.00021,0.0,0.01413]
[1778125854702,49.34,81003.92,78.2,-0.00021,0.0,0.01413]
[1778125855853,49.34,81005.42,78.2,-0.00021,0.0,0.01405]
[1778125858965,49.34,81006.1,78.2,-0.00021,0.0,0.01401]
[1778125859669,49.34,81006.1,78.2,-0.00021,0.0,0.01401]
[1778125861303,49.34,81006.57,78.2,-0.00021,0.0,0.01398]
[1778125861316,49.34,81006.57,78.2,-0.00021,0.0,0.01398]
[1778125861337,49.34,81006.57,78.2,-0.00021,0.0,0.01398]
[1778125862010,49.34,81010.03,78.2,-0.00021,0.0,0.01379]
[1778125868275,49.34,81012.34,78.2,-0.0002,0.0,0.01366]
[1778125868642,49.34,81001.68,78.2,-0.00021,0.0,0.01426]
[1778125869441,49.34,81001.68,78.2,-0.00021,0.0,0.01426]
[1778125871955,49.34,81000.49,78.2,-0.00022,0.0,0.01433]
[1778125872659,49.34,81000.49,78.2,-0.00022,0.0,0.01433]
[1778125875356,49.34,80998.44,78.2,-0.00022,0.0,0.01445]
[1778125875966,49.34,80999.79,78.2,-0.00022,0.0,0.01437]
[1778125877826,49.34,80999.62,78.2,-0.00022,0.0,0.01438]
[1778125878372,49.34,80999.62,78.2,-0.00022,0.0,0.01438]
[1778125881252,49.34,81000.1,78.2,-0.00022,0.0,0.01435]
[1778125882623,49.34,80998.12,78.2,-0.00022,0.0,0.01447]
[1778125884355,49.34,80997.98,78.2,-0.00022,0.0,0.01447]
[1778125884847,49.34,80995.02,78.2,-0.00022,0.0,0.01465]
[1778125889879,49.34,80994.02,78.2,-0.00022,0.0,0.01471]
[1778125890900,49.34,80994.02,78.2,-0.00022,0.0,0.01471]
[1778125891633,49.34,80994.02,78.2,-0.00022,0.0,0.01471]
[1778125891650,49.34,80994.02,78.2,-0.00022,0.0,0.01432]
[1778125892195,49.34,80994.02,78.2,-0.00022,0.0,0.01432]
[1778125895038,49.34,80994.06,78.2,-0.00022,0.0,0.01432]
[1778125895830,49.34,80994.03,78.2,-0.00022,0.0,0.01432]
[1778125897205,49.34,80992.52,78.2,-0.00022,0.0,0.01441]
[1778125897814,49.34,80992.52,78.2,-0.00022,0.0,0.01441]
[1778125897300,49.34,80983.81,78.2,-0.00023,0.0,0.01492]
[1778125898449,49.34,80983.81,78.2,-0.00023,0.0,0.01492]
[1778125899030,49.34,80983.14,78.2,-0.00023,0.0,0.01496]
[1778125905436,49.34,80985.97,78.2,-0.00022,0.0,0.01479]
[1778125905859,49.34,80985.97,78.2,-0.00022,0.0,0.01479]
[1778125910942,49.34,80983.82,78.2,-0.00023,0.0,0.01492]
[1778125915661,49.34,80983.93,78.2,-0.00023,0.0,0.01491]
[1778125916742,49.34,80983.83,78.2,-0.00023,0.0,0.01492]
[1778125917587,49.34,80983.8,78.2,-0.00023,0.0,0.01492]
[1778125918153,49.34,80985.07,78.2,-0.00022,0.0,0.01484]
[1778125918239,49.34,80990.8,78.2,-0.00022,0.0,0.01451]
[1778125922455,49.34,80990.97,78.2,-0.00022,0.0,0.0145]
[1778125923015,49.34,80991.01,78.2,-0.00022,0.0,0.01449]
[1778125923989,49.34,80990.55,78.2,-0.00022,0.0,0.01452]
[1778125924719,49.34,80990.55,78.2,-0.00022,0.0,0.01452]
[1778125927078,49.34,80990.01,78.2,-0.00022,0.0,0.01455]
[1778125927868,49.34,80990.01,78.2,-0.00022,0.0,0.01455]
[1778125929722,49.34,80990.01,78.2,-0.00022,0.0,0.01455]
[1778125929960,49.34,80990.19,78.2,-0.00022,0.0,0.01454]
[1778125930085,49.34,80981.27,78.2,-0.00023,0.0,0.01507]
[1778125931092,49.34,80965.21,78.2,-0.00024,0.0,0.01608]
[1778125933106,49.34,80957.18,78.2,-0.00025,0.0,0.0166]
[1778125936239,49.34,80955.64,78.2,-0.00025,0.0,0.01671]
[1778125936918,49.34,80955.64,78.2,-0.00025,0.0,0.01671]
[1778125937632,49.34,80955.64,78.2,-0.00025,0.0,0.01671]
[1778125938013,49.34,80955.61,78.2,-0.00025,0.0,0.01671]
[1778125942605,49.34,80961.88,78.2,-0.00025,0.0,0.01629]
[1778125942999,49.34,80966.23,78.2,-0.00024,0.0,0.01601]
[1778125947973,49.34,80965.09,78.2,-0.00024,0.0,0.01609]
[1778125948719,49.34,80965.09,78.2,-0.00024,0.0,0.01609]
[1778125949601,49.34,80965.19,78.2,-0.00024,0.0,0.01608]
[1778125950866,49.34,80964.53,78.2,-0.00025,0.0,0.01612]
[1778125950228,49.34,80959.42,78.2,-0.00025,0.0,0.01645]
[1778125952752,49.34,80956.43,78.2,-0.00025,0.0,0.01622]
[1778125953261,49.34,80956.39,78.2,-0.00025,0.0,0.01622]
[1778125954496,49.34,80956.36,78.2,-0.00025,0.0,0.01622]
[1778125955651,49.34,80956.32,78.2,-0.00025,0.0,0.01623]
[1778125961305,49.34,80957.17,78.2,-0.00025,0.0,0.01617]
[1778125966340,49.34,80957.25,78.2,-0.00025,0.0,0.01617]
[1778125967978,49.34,80957.47,78.2,-0.00025,0.0,0.01615]
[1778125968625,49.34,80957.47,78.2,-0.00025,0.0,0.01615]
[1778125969746,49.34,80957.45,78.2,-0.00025,0.0,0.01615]
[1778125970850,49.34,80958.17,78.2,-0.00025,0.0,0.01611]
[1778125975592,49.34,80956.6,78.2,-0.00025,0.0,0.01621]
[1778125976821,49.34,80956.57,78.2,-0.00025,0.0,0.01621]
[1778125977921,49.34,80956.32,78.2,-0.00025,0.0,0.01623]
[1778125979183,49.34,80956.32,78.2,-0.00025,0.0,0.01623]
[1778125981797,49.34,80957.1,78.2,-0.00025,0.0,0.01618]
[1778125982484,49.34,80956.87,78.2,-0.00025,0.0,0.01619]
[1778125985836,49.34,80956.85,78.2,-0.00025,0.0,0.01619]
[1778125987283,49.34,80955.09,78.2,-0.00025,0.0,0.01631]
[1778125992522,49.34,80954.79,78.2,-0.00025,0.0,0.01633]
[1778125993377,49.34,80954.79,78.2,-0.00025,0.0,0.01633]
[1778125993919,49.34,80954.79,78.2,-0.00025,0.0,0.01633]
[1778125998287,49.34,80954.76,78.2,-0.00025,0.0,0.01633]
[1778125998814,49.34,80954.76,78.2,-0.00025,0.0,0.01633]
[1778125999328,49.34,80954.65,78.2,-0.00025,0.0,0.01633]
[1778125999918,49.34,80954.65,78.2,-0.00025,0.0,0.01633]
[1778126000589,49.34,80954.94,78.2,-0.00025,0.0,0.01632]
[1778126000946,49.34,80954.73,78.2,-0.00025,0.0,0.01633]
[1778126003895,49.34,80954.73,78.2,-0.00025,0.0,0.01633]
[1778126004715,49.34,80954.84,78.2,-0.00025,0.0,0.01632]
[1778126007697,49.34,80949.62,78.2,-0.00025,0.0,0.01667]
[1778126008421,49.34,80949.65,78.2,-0.00025,0.0,0.01667]
[1778126009585,49.34,80949.65,78.2,-0.00025,0.0,0.01667]
[1778126011191,49.34,80949.49,78.2,-0.00025,0.0,0.01668]
[1778126011656,49.34,80948.53,78.2,-0.00025,0.0,0.0163]
[1778126012874,49.34,80948.53,78.2,-0.00025,0.0,0.0163]
[1778126013027,49.34,80948.46,78.2,-0.00025,0.0,0.01631]
[1778126015851,49.34,80947.62,78.2,-0.00025,0.0,0.01636]
[1778126016428,49.34,80947.97,78.2,-0.00025,0.0,0.01634]
[1778126017802,49.34,80948.53,78.2,-0.00025,0.0,0.0163]
[1778126018401,49.34,80948.53,78.2,-0.00025,0.0,0.0163]
[1778126018817,49.34,80948.53,78.2,-0.00025,0.0,0.0163]
[1778126019491,49.34,80948.6,78.2,-0.00025,0.0,0.0163]
[1778126019913,49.34,80948.6,78.2,-0.00025,0.0,0.0163]
[1778126023984,49.34,80950.37,78.2,-0.00025,0.0,0.01618]
[1778126029782,49.34,80951.28,78.2,-0.00025,0.0,0.01612]
[1778126030482,49.34,80951.28,78.2,-0.00025,0.0,0.01612]
[1778126030931,49.34,80951.28,78.2,-0.00025,0.0,0.01612]
[1778126032772,49.34,80948.53,78.2,-0.00025,0.0,0.0163]
[1778126033377,49.34,80948.78,78.2,-0.00025,0.0,0.01629]
[1778126038845,49.34,80947.68,78.2,-0.00025,0.0,0.01636]
[1778126039307,49.34,80947.68,78.2,-0.00025,0.0,0.01636]
[1778126039816,49.34,80947.68,78.2,-0.00025,0.0,0.01636]
[1778126040877,49.34,80947.65,78.2,-0.00025,0.0,0.01636]
[1778126041518,49.34,80947.64,78.2,-0.00025,0.0,0.01636]
[1778126043363,49.34,80947.57,78.2,-0.00025,0.0,0.01637]
[1778126043824,49.34,80947.57,78.2,-0.00025,0.0,0.01637]
[1778126050096,49.34,80948.3,78.2,-0.00025,0.0,0.01632]
[1778126051864,49.34,80948.3,78.2,-0.00025,0.0,0.01632]
[1778126053729,49.34,80948.26,78.2,-0.00025,0.0,0.01632]
[1778126054227,49.34,80948.3,78.2,-0.00025,0.0,0.01632]
[1778126059926,49.34,80950.18,78.2,-0.00025,0.0,0.01619]
[1778126061377,49.34,80950.21,78.2,-0.00025,0.0,0.01619]
[1778126071098,49.34,80945.4,78.2,-0.00025,0.0,0.01651]
[1778126071199,49.34,80945.86,78.2,-0.00025,0.0,0.01604]
[1778126072409,49.34,80945.86,78.2,-0.00025,0.0,0.01604]
[1778126073585,49.34,80946.15,78.2,-0.00025,0.0,0.01603]
[1778126074791,49.34,80946.01,78.2,-0.00025,0.0,0.01604]
[1778126077734,49.34,80945.96,78.2,-0.00025,0.0,0.01604]
[1778126078324,49.34,80946.03,78.2,-0.00025,0.0,0.01603]
[1778126080283,49.34,80946.12,78.2,-0.00025,0.0,0.01603]
[1778126080304,49.34,80946.12,78.2,-0.00025,0.0,0.01603]
[1778126081139,49.34,80955.55,78.2,-0.00024,0.0,0.01543]
[1778126084581,49.34,80956.6,78.2,-0.00023,0.0,0.01536]
[1778126085167,49.34,80956.58,78.2,-0.00023,0.0,0.01537]
[1778126088188,49.34,80949.63,78.2,-0.00024,0.0,0.0158]
[1778126089381,49.34,80949.63,78.2,-0.00024,0.0,0.0158]
[1778126090013,49.34,80942.12,78.2,-0.00025,0.0,0.01629]
[1778126098258,49.34,80940.19,78.2,-0.00025,0.0,0.01642]
[1778126100678,49.34,80938.46,78.2,-0.00025,0.0,0.01653]
[1778126101365,49.34,80937.24,78.2,-0.00025,0.0,0.01661]
[1778126103297,49.34,80937.36,78.2,-0.00025,0.0,0.0166]
[1778126103854,49.34,80937.36,78.2,-0.00025,0.0,0.0166]
[1778126104453,49.34,80936.84,78.2,-0.00026,0.0,0.01664]
[1778126105147,49.34,80936.78,78.2,-0.00026,0.0,0.01664]
[1778126105698,49.34,80936.78,78.2,-0.00026,0.0,0.01664]
[1778126106103,49.34,80936.78,78.2,-0.00026,0.0,0.01664]
[1778126107980,49.34,80936.78,78.2,-0.00026,0.0,0.01664]
[1778126108601,49.34,80935.64,78.2,-0.00026,0.0,0.01672]
[1778126114870,49.34,80930.61,78.2,-0.00026,0.0,0.01706]
[1778126116431,49.34,80930.37,78.2,-0.00026,0.0,0.01708]
[1778126117695,49.34,80930.23,78.2,-0.00026,0.0,0.01709]
[1778126118107,49.34,80930.19,78.2,-0.00026,0.0,0.01709]
[1778126120413,49.34,80930.19,78.2,-0.00026,0.0,0.01709]
[1778126120987,49.34,80930.19,78.2,-0.00026,0.0,0.01709]
[1778126121624,49.34,80930.66,78.2,-0.00026,0.0,0.01706]
[1778126122112,49.34,80931.56,78.2,-0.00026,0.0,0.01699]
[1778126123452,49.34,80931.87,78.2,-0.00026,0.0,0.01697]
[1778126123832,49.34,80931.87,78.2,-0.00026,0.0,0.01697]
[1778126125765,49.34,80931.82,78.2,-0.00026,0.0,0.01698]
[1778126126811,49.34,80931.82,78.2,-0.00026,0.0,0.01698]
[1778126127470,49.34,80931.82,78.2,-0.00026,0.0,0.01698]
[1778126128106,49.34,80931.82,78.2,-0.00026,0.0,0.01698]
[1778126128678,49.34,80931.82,78.2,-0.00026,0.0,0.01698]
[1778126129270,49.34,80931.82,78.2,-0.00026,0.0,0.01698]
[1778126130925,49.34,80931.82,78.2,-0.00026,0.0,0.01698]
[1778126131025,49.34,80931.82,78.2,-0.00025,0.0,0.01653]
[1778126131739,49.34,80931.82,78.2,-0.00025,0.0,0.01653]
[1778126134190,49.34,80931.28,78.2,-0.00025,0.0,0.01657]
[1778126134835,49.34,80931.28,78.2,-0.00025,0.0,0.01657]
[1778126139549,49.34,80931.34,78.2,-0.00025,0.0,0.01656]
[1778126139957,49.34,80931.34,78.2,-0.00025,0.0,0.01656]
[1778126145718,49.34,80927.19,78.2,-0.00026,0.0,0.01684]
[1778126146298,49.34,80927.16,78.2,-0.00026,0.0,0.01684]
[1778126147455,49.34,80926.84,78.2,-0.00026,0.0,0.01687]
[1778126148018,49.34,80926.84,78.2,-0.00026,0.0,0.01687]
[1778126150467,49.34,80927.19,78.2,-0.00026,0.0,0.01684]
[1778126150917,49.34,80927.19,78.2,-0.00026,0.0,0.01684]
[1778126151625,49.34,80927.2,78.2,-0.00026,0.0,0.01684]
[1778126152170,49.34,80927.2,78.2,-0.00026,0.0,0.01684]
[1778126154789,49.34,80927.2,78.2,-0.00026,0.0,0.01684]
[1778126155224,49.34,80927.2,78.2,-0.00026,0.0,0.01684]
[1778126155809,49.34,80927.2,78.2,-0.00026,0.0,0.01684]
[1778126156287,49.34,80927.2,78.2,-0.00026,0.0,0.01684]
[1778126157062,49.34,80927.2,78.2,-0.00026,0.0,0.01684]
[1778126156664,49.34,80912.31,78.2,-0.00028,0.0,0.01788]
[1778126157671,49.34,80900.24,78.2,-0.00029,0.0,0.01876]
[1778126158400,49.34,80900.24,78.2,-0.00029,0.0,0.01876]
[1778126158916,49.34,80900.24,78.2,-0.00029,0.0,0.01876]
[1778126159685,49.34,80883.09,78.2,-0.00031,0.0,0.02008]
[1778126160217,49.34,80883.09,78.2,-0.00031,0.0,0.02008]
[1778126164667,49.34,80884.56,78.2,-0.00031,0.0,0.01997]
[1778126164711,49.34,80884.56,78.2,-0.00031,0.0,0.01997]
[1778126165727,49.34,80896.5,78.2,-0.0003,0.0,0.01904]
[1778126167741,49.34,80903.65,78.2,-0.00029,0.0,0.01851]
[1778126168845,49.34,80908.33,78.2,-0.00028,0.0,0.01816]
[1778126169755,49.34,80915.5,78.2,-0.00027,0.0,0.01765]
[1778126174920,49.34,80917.34,78.2,-0.00027,0.0,0.01752]
[1778126175209,49.34,80919.39,78.2,-0.00027,0.0,0.01738]
[1778126175255,49.34,80919.39,78.2,-0.00027,0.0,0.01738]
[1778126175800,49.34,80888.81,78.2,-0.00031,0.0,0.01963]
[1778126176204,49.34,80888.81,78.2,-0.00031,0.0,0.01963]
[1778126176807,49.34,80863.69,78.2,-0.00034,0.0,0.02169]
[1778126178083,49.34,80863.69,78.2,-0.00034,0.0,0.02169]
[1778126178693,49.34,80863.33,78.2,-0.00034,0.0,0.02172]
[1778126183311,49.34,80863.34,78.2,-0.00034,0.0,0.02172]
[1778126183789,49.34,80863.34,78.2,-0.00034,0.0,0.02172]
[1778126184143,49.34,80863.67,78.2,-0.00034,0.0,0.02169]
[1778126185704,49.34,80864.27,78.2,-0.00034,0.0,0.02164]
[1778126186789,49.34,80861.91,78.2,-0.00034,0.0,0.02184]
[1778126186877,49.34,80857.09,78.2,-0.00035,0.0,0.02226]
[1778126187231,49.34,80857.09,78.2,-0.00035,0.0,0.02226]
[1778126187507,49.34,80857.09,78.2,-0.00035,0.0,0.02226]
[1778126188230,49.34,80859.01,78.2,-0.00035,0.0,0.02209]
[1778126188694,49.34,80859.01,78.2,-0.00035,0.0,0.02209]
[1778126188891,49.34,80863.78,78.2,-0.00034,0.0,0.02168]
[1778126189209,49.34,80863.78,78.2,-0.00034,0.0,0.02168]
[1778126190951,49.34,80865.98,78.2,-0.00034,0.0,0.02149]
[1778126191050,49.34,80865.96,78.2,-0.00033,0.0,0.02095]
[1778126191534,49.34,80865.96,78.2,-0.00033,0.0,0.02095]
[1778126195940,49.34,80872.59,78.2,-0.00032,0.0,0.0204]
[1778126199873,49.34,80874.52,78.2,-0.00032,0.0,0.02025]
[1778126202837,49.34,80875.58,78.2,-0.00032,0.0,0.02016]
[1778126205759,49.34,80876.94,78.2,-0.00031,0.0,0.02005]
[1778126206387,49.34,80877.82,78.2,-0.00031,0.0,0.01998]
[1778126210038,49.34,80871.82,78.2,-0.00032,0.0,0.02046]
[1778126216080,49.34,80871.29,78.2,-0.00032,0.0,0.02051]
[1778126219728,49.34,80870.84,78.2,-0.00032,0.0,0.02054]
[1778126220190,49.34,80870.73,78.2,-0.00032,0.0,0.02055]
[1778126221573,49.34,80870.71,78.2,-0.00032,0.0,0.02055]
[1778126222095,49.34,80870.71,78.2,-0.00032,0.0,0.02055]
[1778126223718,49.34,80871.05,78.2,-0.00032,0.0,0.02053]
[1778126224239,49.34,80871.09,78.2,-0.00032,0.0,0.02052]
[1778126224812,49.34,80871.09,78.2,-0.00032,0.0,0.02052]
[1778126225314,49.34,80871.2,78.2,-0.00032,0.0,0.02052]
[1778126226297,49.34,80872.0,78.2,-0.00032,0.0,0.02045]
[1778126226751,49.34,80872.0,78.2,-0.00032,0.0,0.02045]
[1778126227449,49.34,80872.0,78.2,-0.00032,0.0,0.02045]
[1778126227835,49.34,80872.0,78.2,-0.00032,0.0,0.02045]
[1778126228952,49.34,80872.0,78.2,-0.00032,0.0,0.02045]
[1778126229783,49.34,80872.11,78.2,-0.00032,0.0,0.02044]
[1778126231787,49.34,80872.07,78.2,-0.00032,0.0,0.02044]
[1778126232773,49.34,80872.12,78.2,-0.00032,0.0,0.02044]
[1778126233224,49.34,80873.97,78.2,-0.00032,0.0,0.02029]
[1778126233654,49.34,80873.97,78.2,-0.00032,0.0,0.02029]
[1778126234935,49.34,80876.31,78.2,-0.00031,0.0,0.0201]
[1778126235898,49.34,80878.13,78.2,-0.00031,0.0,0.01996]
[1778126235911,49.34,80878.13,78.2,-0.00031,0.0,0.01996]
[1778126235934,49.34,80878.13,78.2,-0.00031,0.0,0.01996]
[1778126237228,49.34,80883.17,78.2,-0.00031,0.0,0.01956]
[1778126238177,49.34,80883.17,78.2,-0.00031,0.0,0.01956]
[1778126238703,49.34,80883.17,78.2,-0.00031,0.0,0.01956]
[1778126242137,49.34,80884.18,78.2,-0.0003,0.0,0.01948]
[1778126242589,49.34,80884.04,78.2,-0.0003,0.0,0.01949]
[1778126244138,49.34,80884.07,78.2,-0.0003,0.0,0.01949]
[1778126244618,49.34,80884.11,78.2,-0.0003,0.0,0.01949]
[1778126247861,49.34,80883.49,78.2,-0.00031,0.0,0.01954]
[1778126247916,49.34,80883.49,78.2,-0.00031,0.0,0.01954]
[1778126248305,49.34,80877.36,78.2,-0.00031,0.0,0.02002]
[1778126250512,49.34,80873.96,78.2,-0.00032,0.0,0.02029]
[1778126251095,49.34,80873.96,78.2,-0.00032,0.0,0.02029]
[1778126251815,49.34,80874.0,78.2,-0.00032,0.0,0.02029]
[1778126251892,49.34,80874.0,78.2,-0.00032,0.0,0.02029]
[1778126252334,49.34,80862.6,78.2,-0.00033,0.0,0.02068]
[1778126253859,49.34,80850.53,78.2,-0.00034,0.0,0.0217]
[1778126254618,49.34,80850.53,78.2,-0.00034,0.0,0.0217]
[1778126255510,49.34,80851.49,78.2,-0.00034,0.0,0.02161]
[1778126256579,49.34,80851.13,78.2,-0.00034,0.0,0.02164]
[1778126257651,49.34,80850.72,78.2,-0.00034,0.0,0.02168]
[1778126258667,49.34,80849.9,78.2,-0.00034,0.0,0.02175]
[1778126259113,49.34,80849.9,78.2,-0.00034,0.0,0.02175]
[1778126263181,49.34,80849.8,78.2,-0.00034,0.0,0.02176]
[1778126263772,49.34,80849.62,78.2,-0.00034,0.0,0.02177]
[1778126269452,49.34,80849.56,78.2,-0.00034,0.0,0.02178]
[1778126270901,49.34,80849.56,78.2,-0.00034,0.0,0.02178]
[1778126272022,49.34,80849.78,78.2,-0.00034,0.0,0.02176]
[1778126273210,49.34,80849.78,78.2,-0.00034,0.0,0.02176]
[1778126274207,49.34,80849.81,78.2,-0.00034,0.0,0.02176]
[1778126277023,49.34,80849.85,78.2,-0.00034,0.0,0.02175]
[1778126277818,49.34,80849.85,78.2,-0.00034,0.0,0.02175]
[1778126280050,49.34,80850.05,78.2,-0.00034,0.0,0.02174]
[1778126281212,49.34,80850.05,78.2,-0.00034,0.0,0.02174]
[1778126283069,49.34,80850.05,78.2,-0.00034,0.0,0.02174]
[1778126283667,49.34,80850.05,78.2,-0.00034,0.0,0.02174]
[1778126287578,49.34,80855.22,78.2,-0.00034,0.0,0.0213]
[1778126289195,49.34,80855.22,78.2,-0.00034,0.0,0.0213]
[1778126288585,49.34,80859.56,78.2,-0.00033,0.0,0.02093]
[1778126289934,49.34,80859.56,78.2,-0.00033,0.0,0.02093]
[1778126294253,49.34,80865.8,78.2,-0.00032,0.0,0.02042]
[1778126298352,49.34,80868.1,78.2,-0.00032,0.0,0.02024]
[1778126298856,49.34,80868.1,78.2,-0.00032,0.0,0.02024]
[1778126301238,49.34,80868.98,78.2,-0.00032,0.0,0.02016]
[1778126301303,49.34,80868.98,78.2,-0.00032,0.0,0.02016]
[1778126310740,49.34,80871.23,78.2,-0.00031,0.0,0.01999]
[1778126311747,49.34,80875.99,78.2,-0.0003,0.0,0.0191]
[1778126312928,49.34,80875.99,78.2,-0.0003,0.0,0.0191]
[1778126313880,49.34,80876.03,78.2,-0.0003,0.0,0.0191]
[1778126316057,49.34,80876.64,78.2,-0.0003,0.0,0.01905]
[1778126317400,49.34,80877.56,78.2,-0.0003,0.0,0.01898]
[1778126318994,49.34,80876.96,78.2,-0.0003,0.0,0.01903]
[1778126319894,49.34,80878.63,78.2,-0.0003,0.0,0.0189]
[1778126325512,49.34,80878.11,78.2,-0.0003,0.0,0.01894]
[1778126325982,49.34,80878.11,78.2,-0.0003,0.0,0.01894]
[1778126329719,49.34,80878.13,78.2,-0.0003,0.0,0.01894]
[1778126330248,49.34,80878.13,78.2,-0.0003,0.0,0.01894]
[1778126330889,49.34,80878.13,78.2,-0.0003,0.0,0.01894]
[1778126331987,49.34,80878.15,78.2,-0.0003,0.0,0.01894]
[1778126338073,49.34,80874.36,78.2,-0.0003,0.0,0.01922]
[1778126339223,49.34,80874.36,78.2,-0.0003,0.0,0.01922]
[1778126339791,49.34,80873.65,78.2,-0.0003,0.0,0.01928]
[1778126340414,49.34,80876.1,78.2,-0.0003,0.0,0.01909]
[1778126342605,49.34,80877.26,78.2,-0.0003,0.0,0.019]
[1778126342842,49.34,80877.26,78.2,-0.0003,0.0,0.019]
[1778126351024,49.34,80875.82,78.2,-0.0003,0.0,0.01911]
[1778126351994,49.34,80875.82,78.2,-0.0003,0.0,0.01911]
[1778126352031,49.34,80854.64,78.2,-0.00033,0.0,0.0208]
[1778126353038,49.34,80844.64,78.2,-0.00034,0.0,0.02164]
[1778126353347,49.34,80844.64,78.2,-0.00034,0.0,0.02164]
[1778126355033,49.34,80843.93,78.2,-0.00034,0.0,0.0217]
[1778126355057,49.34,80843.93,78.2,-0.00034,0.0,0.0217]
[1778126355088,49.34,80843.93,78.2,-0.00034,0.0,0.0217]
[1778126356261,49.34,80833.67,78.2,-0.00036,0.0,0.0226]
[1778126356657,49.34,80833.67,78.2,-0.00036,0.0,0.0226]
[1778126360656,49.34,80830.82,78.2,-0.00036,0.0,0.02286]
[1778126361238,49.34,80830.82,78.2,-0.00036,0.0,0.02286]
[1778126362756,49.34,80830.69,78.2,-0.00036,0.0,0.02287]
[1778126363402,49.34,80830.2,78.2,-0.00036,0.0,0.02291]
[1778126365828,49.34,80830.69,78.2,-0.00036,0.0,0.02287]
[1778126366784,49.34,80830.89,78.2,-0.00036,0.0,0.02285]
[1778126367385,49.34,80830.9,78.2,-0.00036,0.0,0.02285]
[1778126367998,49.34,80830.9,78.2,-0.00036,0.0,0.02285]
[1778126371173,49.34,80831.68,78.2,-0.00035,0.0,0.0222]
[1778126372934,49.34,80831.55,78.2,-0.00035,0.0,0.02221]
[1778126373634,49.34,80831.53,78.2,-0.00035,0.0,0.02221]
[1778126375475,49.34,80831.48,78.2,-0.00035,0.0,0.02222]
[1778126375913,49.34,80831.48,78.2,-0.00035,0.0,0.02222]
[1778126378463,49.34,80831.44,78.2,-0.00035,0.0,0.02222]
[1778126379165,49.34,80831.44,78.2,-0.00035,0.0,0.02222]
[1778126379912,49.34,80831.42,78.2,-0.00035,0.0,0.02222]
[1778126381952,49.34,80832.42,78.2,-0.00035,0.0,0.02213]
[1778126383019,49.34,80833.02,78.2,-0.00035,0.0,0.02208]
[1778126383710,49.34,80832.86,78.2,-0.00035,0.0,0.02209]
[1778126384940,49.34,80832.29,78.2,-0.00035,0.0,0.02214]
[1778126385518,49.34,80831.49,78.2,-0.00035,0.0,0.02222]
[1778126389493,49.34,80832.25,78.2,-0.00035,0.0,0.02215]
[1778126390698,49.34,80832.3,78.2,-0.00035,0.0,0.02214]
[1778126396348,49.34,80835.88,78.2,-0.00035,0.0,0.02183]
[1778126397392,49.34,80835.88,78.2,-0.00035,0.0,0.02183]
[1778126397946,49.34,80835.88,78.2,-0.00035,0.0,0.02183]
[1778126399711,49.34,80835.82,78.2,-0.00035,0.0,0.02184]
[1778126400177,49.34,80835.82,78.2,-0.00035,0.0,0.02184]
[1778126405998,49.34,80836.55,78.2,-0.00035,0.0,0.02177]
[1778126406705,49.34,80836.3,78.2,-0.00035,0.0,0.0218]
[1778126406791,49.34,80836.3,78.2,-0.00035,0.0,0.0218]
[1778126407547,49.34,80836.38,78.2,-0.00035,0.0,0.02179]
[1778126409418,49.34,80835.31,78.2,-0.00035,0.0,0.02188]
[1778126409886,49.34,80835.31,78.2,-0.00035,0.0,0.02188]
[1778126412636,49.34,80834.36,78.2,-0.00035,0.0,0.02196]
[1778126413082,49.34,80834.36,78.2,-0.00035,0.0,0.02196]
[1778126418214,49.34,80834.45,78.2,-0.00035,0.0,0.02196]
[1778126424315,49.34,80832.43,78.2,-0.00035,0.0,0.02213]
[1778126424768,49.34,80832.44,78.2,-0.00035,0.0,0.02213]
[1778126425405,49.34,80832.44,78.2,-0.00035,0.0,0.02213]
[1778126426505,49.34,80832.44,78.2,-0.00035,0.0,0.02213]
[1778126429627,49.34,80832.3,78.2,-0.00035,0.0,0.02214]
[1778126430209,49.34,80832.3,78.2,-0.00035,0.0,0.02214]
[1778126431594,49.34,80832.23,78.2,-0.00034,0.0,0.02158]
[1778126433439,49.34,80832.29,78.2,-0.00034,0.0,0.02158]
[1778126434735,49.34,80832.07,78.2,-0.00034,0.0,0.02159]
[1778126440235,49.34,80832.25,78.2,-0.00034,0.0,0.02158]
[1778126441917,49.34,80833.44,78.2,-0.00034,0.0,0.02148]
[1778126443127,49.34,80834.96,78.2,-0.00034,0.0,0.02135]
[1778126443876,49.34,80835.0,78.2,-0.00034,0.0,0.02134]
[1778126446924,49.34,80837.06,78.2,-0.00034,0.0,0.02117]
[1778126447701,49.34,80838.77,78.2,-0.00033,0.0,0.02103]
[1778126448910,49.34,80839.02,78.2,-0.00033,0.0,0.021]
[1778126449594,49.34,80837.97,78.2,-0.00033,0.0,0.02109]
[1778126454755,49.34,80839.17,78.2,-0.00033,0.0,0.02099]
[1778126457421,49.34,80839.7,78.2,-0.00033,0.0,0.02095]
[1778126457949,49.34,80839.7,78.2,-0.00033,0.0,0.02095]
[1778126459636,49.34,80839.74,78.2,-0.00033,0.0,0.02094]
[1778126459672,49.34,80839.74,78.2,-0.00033,0.0,0.02094]
[1778126459790,49.34,80844.21,78.2,-0.00033,0.0,0.02057]
[1778126464591,49.34,80847.92,78.2,-0.00032,0.0,0.02027]
[1778126465152,49.34,80847.92,78.2,-0.00032,0.0,0.02027]
[1778126465778,49.34,80847.92,78.2,-0.00032,0.0,0.02027]
[1778126466371,49.34,80847.92,78.2,-0.00032,0.0,0.02027]
[1778126468277,49.34,80846.9,78.2,-0.00032,0.0,0.02035]
[1778126468841,49.34,80848.88,78.2,-0.00032,0.0,0.02019]
[1778126469508,49.34,80850.65,78.2,-0.00032,0.0,0.02005]
[1778126469912,49.34,80850.65,78.2,-0.00032,0.0,0.02005]
[1778126471890,49.34,80850.28,78.2,-0.00032,0.0,0.02008]
[1778126472626,49.34,80850.35,78.2,-0.00032,0.0,0.02008]
[1778126477005,49.34,80851.24,78.2,-0.00032,0.0,0.02]
[1778126477656,49.34,80851.6,78.2,-0.00032,0.0,0.01997]
[1778126481938,49.34,80850.94,78.2,-0.00032,0.0,0.02003]
[1778126482502,49.34,80850.76,78.2,-0.00032,0.0,0.02004]
[1778126486885,49.34,80853.2,78.2,-0.00031,0.0,0.01985]
[1778126487654,49.34,80853.2,78.2,-0.00031,0.0,0.01985]
[1778126488114,49.34,80853.2,78.2,-0.00031,0.0,0.01985]
[1778126488745,49.34,80852.74,78.2,-0.00031,0.0,0.01988]
[1778126491449,49.34,80853.27,78.2,-0.00031,0.0,0.01984]
[1778126492026,49.34,80853.27,78.2,-0.00031,0.0,0.01984]
[1778126492099,49.34,80852.9,78.2,-0.00031,0.0,0.01935]
[1778126495038,49.34,80857.18,78.2,-0.0003,0.0,0.01902]
[1778126496662,49.34,80859.42,78.2,-0.0003,0.0,0.01885]
[1778126497959,49.34,80860.07,78.2,-0.0003,0.0,0.0188]
[1778126499181,49.34,80860.21,78.2,-0.0003,0.0,0.01879]
[1778126499763,49.34,80861.88,78.2,-0.00029,0.0,0.01866]
[1778126505108,49.34,80860.93,78.2,-0.00029,0.0,0.01873]
[1778126508300,49.34,80859.48,78.2,-0.0003,0.0,0.01884]
[1778126508739,49.34,80859.33,78.2,-0.0003,0.0,0.01885]
[1778126510221,49.34,80859.33,78.2,-0.0003,0.0,0.01885]
[1778126510739,49.34,80860.02,78.2,-0.0003,0.0,0.0188]
[1778126511890,49.34,80860.96,78.2,-0.00029,0.0,0.01873]
[1778126512469,49.34,80859.31,78.2,-0.0003,0.0,0.01886]
[1778126514787,49.34,80859.11,78.2,-0.0003,0.0,0.01887]
[1778126515347,49.34,80859.11,78.2,-0.0003,0.0,0.01887]
[1778126520729,49.34,80857.79,78.2,-0.0003,0.0,0.01897]
[1778126521968,49.34,80858.46,78.2,-0.0003,0.0,0.01892]
[1778126522302,49.34,80858.46,78.2,-0.0003,0.0,0.01892]
[1778126522436,49.34,80858.46,78.2,-0.0003,0.0,0.01892]
[1778126523234,49.34,80866.29,78.2,-0.00029,0.0,0.01833]
[1778126524241,49.34,80855.65,78.2,-0.0003,0.0,0.01914]
[1778126525248,49.34,80850.82,78.2,-0.00031,0.0,0.01951]
[1778126527486,49.34,80851.6,78.2,-0.00031,0.0,0.01945]
[1778126528688,49.34,80851.57,78.2,-0.00031,0.0,0.01945]
[1778126532229,49.34,80851.82,78.2,-0.00031,0.0,0.01943]
[1778126532737,49.34,80851.68,78.2,-0.00031,0.0,0.01944]
[1778126533168,49.34,80851.68,78.2,-0.00031,0.0,0.01944]
[1778126533786,49.34,80852.71,78.2,-0.00031,0.0,0.01936]
[1778126535732,49.34,80853.74,78.2,-0.0003,0.0,0.01928]
[1778126535970,49.34,80853.74,78.2,-0.0003,0.0,0.01928]
[1778126536630,49.34,80855.88,78.2,-0.0003,0.0,0.01912]
[1778126537201,49.34,80855.88,78.2,-0.0003,0.0,0.01912]
[1778126538340,49.34,80857.5,78.2,-0.0003,0.0,0.01899]
[1778126538942,49.34,80857.45,78.2,-0.0003,0.0,0.019]
[1778126542377,49.34,80853.01,78.2,-0.00031,0.0,0.01934]
[1778126543386,49.34,80846.05,78.2,-0.00031,0.0,0.01989]
[1778126546168,49.34,80843.94,78.2,-0.00032,0.0,0.02006]
[1778126546876,49.34,80843.84,78.2,-0.00032,0.0,0.02007]
[1778126548421,49.34,80849.09,78.2,-0.00031,0.0,0.01965]
[1778126551442,49.34,80850.79,78.2,-0.0003,0.0,0.019]
[1778126553499,49.34,80850.88,78.2,-0.0003,0.0,0.01899]
[1778126554019,49.34,80850.88,78.2,-0.0003,0.0,0.01899]
[1778126554658,49.34,80852.04,78.2,-0.0003,0.0,0.0189]
[1778126555178,49.34,80852.04,78.2,-0.0003,0.0,0.0189]
[1778126557568,49.34,80857.13,78.2,-0.00029,0.0,0.01852]
[1778126558214,49.34,80857.13,78.2,-0.00029,0.0,0.01852]
[1778126559866,49.34,80857.04,78.2,-0.00029,0.0,0.01853]
[1778126562688,49.34,80857.18,78.2,-0.00029,0.0,0.01851]
[1778126566782,49.34,80857.64,78.2,-0.00029,0.0,0.01848]
[1778126567427,49.34,80857.64,78.2,-0.00029,0.0,0.01848]
[1778126567894,49.34,80856.53,78.2,-0.00029,0.0,0.01856]
[1778126568451,49.34,80856.53,78.2,-0.00029,0.0,0.01856]
[1778126568963,49.34,80855.55,78.2,-0.00029,0.0,0.01864]
[1778126569539,49.34,80854.92,78.2,-0.00029,0.0,0.01868]
[1778126570113,49.34,80854.92,78.2,-0.00029,0.0,0.01868]
[1778126570858,49.34,80856.06,78.2,-0.00029,0.0,0.0186]
[1778126574854,49.34,80856.94,78.2,-0.00029,0.0,0.01853]
[1778126576506,49.34,80856.79,78.2,-0.00029,0.0,0.01854]
[1778126578302,49.34,80856.94,78.2,-0.00029,0.0,0.01853]
[1778126578854,49.34,80857.12,78.2,-0.00029,0.0,0.01852]
[1778126579476,49.34,80857.12,78.2,-0.00029,0.0,0.01852]
[1778126579880,49.34,80857.25,78.2,-0.00029,0.0,0.01851]
[1778126585411,49.34,80854.67,78.2,-0.0003,0.0,0.0187]
[1778126585836,49.34,80853.83,78.2,-0.0003,0.0,0.01877]
[1778126587703,49.34,80850.94,78.2,-0.0003,0.0,0.01899]
[1778126588341,49.34,80850.94,78.2,-0.0003,0.0,0.01899]
[1778126593720,49.34,80848.9,78.2,-0.0003,0.0,0.01914]
[1778126594114,49.34,80848.9,78.2,-0.0003,0.0,0.01914]
[1778126595459,49.34,80848.75,78.2,-0.0003,0.0,0.01916]
[1778126595556,49.34,80848.61,78.2,-0.0003,0.0,0.01917]
[1778126597765,49.34,80853.74,78.2,-0.0003,0.0,0.01877]
[1778126599830,49.34,80853.11,78.2,-0.0003,0.0,0.01882]
[1778126600326,49.34,80853.11,78.2,-0.0003,0.0,0.01882]
[1778126606021,49.34,80854.19,78.2,-0.0003,0.0,0.01874]
[1778126606963,49.34,80853.91,78.2,-0.0003,0.0,0.01876]
[1778126609365,49.34,80849.06,78.2,-0.0003,0.0,0.01913]
[1778126609482,49.34,80849.06,78.2,-0.0003,0.0,0.01913]
[1778126609849,49.34,80843.88,78.2,-0.00031,0.0,0.01954]
[1778126610631,49.34,80843.88,78.2,-0.00031,0.0,0.01954]
[1778126611249,49.34,80843.88,78.2,-0.00031,0.0,0.01954]
[1778126615892,49.34,80848.77,78.2,-0.00029,0.0,0.01865]
[1778126616901,49.34,80854.57,78.2,-0.00029,0.0,0.01821]
[1778126618834,49.34,80854.57,78.2,-0.00029,0.0,0.01821]
[1778126619379,49.34,80854.57,78.2,-0.00029,0.0,0.01821]
[1778126619535,49.34,80854.57,78.2,-0.00029,0.0,0.01821]
[1778126619593,49.34,80854.72,78.2,-0.00029,0.0,0.0182]
[1778126620104,49.34,80854.72,78.2,-0.00029,0.0,0.0182]
[1778126620928,49.34,80863.81,78.2,-0.00028,0.0,0.01754]
[1778126622697,49.34,80863.34,78.2,-0.00028,0.0,0.01757]
[1778126623213,49.34,80863.34,78.2,-0.00028,0.0,0.01757]
[1778126623846,49.34,80863.64,78.2,-0.00028,0.0,0.01755]
[1778126624362,49.34,80863.64,78.2,-0.00028,0.0,0.01755]
[1778126624869,49.34,80865.39,78.2,-0.00027,0.0,0.01743]
[1778126625965,49.34,80855.44,78.2,-0.00029,0.0,0.01815]
[1778126626972,49.34,80849.93,78.2,-0.00029,0.0,0.01856]
[1778126632012,49.34,80851.3,78.2,-0.00029,0.0,0.01846]
[1778126632628,49.34,80854.24,78.2,-0.00029,0.0,0.01824]
[1778126637498,49.34,80855.91,78.2,-0.00029,0.0,0.01811]
[1778126637695,49.34,80856.27,78.2,-0.00029,0.0,0.01809]
[1778126638860,49.34,80859.38,78.2,-0.00028,0.0,0.01786]
[1778126639385,49.34,80859.38,78.2,-0.00028,0.0,0.01786]
[1778126646454,49.34,80860.03,78.2,-0.00028,0.0,0.01781]
[1778126646691,49.34,80856.55,78.2,-0.00028,0.0,0.01807]
[1778126649143,49.34,80853.46,78.2,-0.00029,0.0,0.01829]
[1778126649844,49.34,80854.81,78.2,-0.00029,0.0,0.01819]
[1778126655168,49.34,80854.99,78.2,-0.00029,0.0,0.01818]
[1778126657182,49.34,80850.25,78.2,-0.00029,0.0,0.01853]
[1778126658800,49.34,80850.25,78.2,-0.00029,0.0,0.01853]
[1778126660546,49.34,80850.3,78.2,-0.00029,0.0,0.01853]
[1778126661124,49.34,80850.04,78.2,-0.00029,0.0,0.01855]
[1778126661799,49.34,80849.86,78.2,-0.00029,0.0,0.01856]
[1778126666925,49.34,80849.9,78.2,-0.00029,0.0,0.01856]
[1778126667482,49.34,80849.9,78.2,-0.00029,0.0,0.01856]
[1778126668742,49.34,80850.06,78.2,-0.00029,0.0,0.01855]
[1778126669417,49.34,80850.06,78.2,-0.00029,0.0,0.01855]
[1778126670519,49.34,80850.1,78.2,-0.00029,0.0,0.01855]
[1778126670879,49.34,80849.72,78.2,-0.00029,0.0,0.01857]
[1778126671284,49.34,80848.22,78.2,-0.00029,0.0,0.01819]
[1778126673506,49.34,80845.95,78.2,-0.00029,0.0,0.01836]
[1778126674053,49.34,80843.74,78.2,-0.00029,0.0,0.01852]
[1778126678657,49.34,80840.88,78.2,-0.0003,0.0,0.01874]
[1778126679167,49.34,80840.88,78.2,-0.0003,0.0,0.01874]
[1778126682647,49.34,80839.41,78.2,-0.0003,0.0,0.01885]
[1778126683838,49.34,80837.14,78.2,-0.0003,0.0,0.01902]
[1778126689414,49.34,80837.75,78.2,-0.0003,0.0,0.01898]
[1778126689966,49.34,80837.75,78.2,-0.0003,0.0,0.01898]
[1778126690570,49.34,80837.75,78.2,-0.0003,0.0,0.01898]
[1778126691900,49.34,80837.27,78.2,-0.0003,0.0,0.01901]
[1778126692580,49.34,80837.27,78.2,-0.0003,0.0,0.01901]
[1778126694157,49.34,80837.39,78.2,-0.0003,0.0,0.019]
[1778126695474,49.34,80838.09,78.2,-0.0003,0.0,0.01895]
[1778126695761,49.34,80837.61,78.2,-0.0003,0.0,0.01899]
[1778126696421,49.34,80837.61,78.2,-0.0003,0.0,0.01899]
[1778126696644,49.34,80836.42,78.2,-0.0003,0.0,0.01908]
[1778126696946,49.34,80836.42,78.2,-0.0003,0.0,0.01908]
[1778126697533,49.34,80836.42,78.2,-0.0003,0.0,0.01908]
[1778126697615,49.34,80836.42,78.2,-0.0003,0.0,0.01908]
[1778126698477,49.34,80828.08,78.2,-0.00031,0.0,0.01973]
[1778126699484,49.34,80819.81,78.2,-0.00033,0.0,0.0204]
[1778126703137,49.34,80817.27,78.2,-0.00033,0.0,0.02061]
[1778126704235,49.34,80818.29,78.2,-0.00033,0.0,0.02053]
[1778126705569,49.34,80818.28,78.2,-0.00033,0.0,0.02053]
[1778126706092,49.34,80817.95,78.2,-0.00033,0.0,0.02056]
[1778126708547,49.34,80829.03,78.2,-0.00031,0.0,0.01966]
[1778126710561,49.34,80823.72,78.2,-0.00032,0.0,0.02008]
[1778126713582,49.34,80819.26,78.2,-0.00033,0.0,0.02045]
[1778126716603,49.34,80813.28,78.2,-0.00034,0.0,0.02095]
[1778126718902,49.34,80814.04,78.2,-0.00033,0.0,0.02088]
[1778126720212,49.34,80814.1,78.2,-0.00033,0.0,0.02088]
[1778126723652,49.34,80807.82,78.2,-0.00034,0.0,0.02141]
[1778126725380,49.34,80807.82,78.2,-0.00034,0.0,0.02141]
[1778126725478,49.34,80807.82,78.2,-0.00034,0.0,0.02141]
[1778126726911,49.34,80806.67,78.2,-0.00034,0.0,0.02151]
[1778126727558,49.34,80806.67,78.2,-0.00034,0.0,0.02151]
[1778126729375,49.34,80805.9,78.2,-0.00035,0.0,0.02158]
[1778126729856,49.34,80805.56,78.2,-0.00035,0.0,0.02161]
[1778126731711,49.34,80805.74,78.2,-0.00034,0.0,0.02102]
[1778126734351,49.34,80806.28,78.2,-0.00034,0.0,0.02098]
[1778126735185,49.34,80805.32,78.2,-0.00034,0.0,0.02106]
[1778126736648,49.34,80806.66,78.2,-0.00034,0.0,0.02095]
[1778126738021,49.34,80805.8,78.2,-0.00034,0.0,0.02102]
[1778126742949,49.34,80804.69,78.2,-0.00034,0.0,0.02111]
[1778126743022,49.34,80804.69,78.2,-0.00034,0.0,0.02111]
[1778126743795,49.34,80800.34,78.2,-0.00035,0.0,0.02149]
[1778126745382,49.34,80800.34,78.2,-0.00035,0.0,0.02149]
[1778126745852,49.34,80799.5,78.2,-0.00035,0.0,0.02156]
[1778126748239,49.34,80797.44,78.2,-0.00035,0.0,0.02174]
[1778126748842,49.34,80797.46,78.2,-0.00035,0.0,0.02174]
[1778126752830,49.34,80796.95,78.2,-0.00035,0.0,0.02178]
[1778126753165,49.34,80796.95,78.2,-0.00035,0.0,0.02178]
[1778126753197,49.34,80796.95,78.2,-0.00035,0.0,0.02178]
[1778126753603,49.34,80791.91,78.2,-0.00036,0.0,0.02223]
[1778126754485,49.34,80791.91,78.2,-0.00036,0.0,0.02223]
[1778126754542,49.34,80791.91,78.2,-0.00036,0.0,0.02223]
[1778126754549,49.34,80782.39,78.2,-0.00037,0.0,0.02309]
[1778126754961,49.34,80782.39,78.2,-0.00037,0.0,0.02309]
[1778126756160,49.34,80784.87,78.2,-0.00037,0.0,0.02286]
[1778126756257,49.34,80784.87,78.2,-0.00037,0.0,0.02286]
[1778126757416,49.34,80788.62,78.2,-0.00036,0.0,0.02252]
[1778126757941,49.34,80788.63,78.2,-0.00036,0.0,0.02252]
[1778126760861,49.34,80790.1,78.2,-0.00036,0.0,0.02239]
[1778126760908,49.34,80790.1,78.2,-0.00036,0.0,0.02239]
[1778126761923,49.34,80795.36,78.2,-0.00035,0.0,0.02192]
[1778126763937,49.34,80800.59,78.2,-0.00034,0.0,0.02146]
[1778126764874,49.34,80800.59,78.2,-0.00034,0.0,0.02146]
[1778126765946,49.34,80802.24,78.2,-0.00034,0.0,0.02132]
[1778126769849,49.34,80804.01,78.2,-0.00034,0.0,0.02117]
[1778126772614,49.34,80805.23,78.2,-0.00034,0.0,0.02107]
[1778126778265,49.34,80805.85,78.2,-0.00034,0.0,0.02101]
[1778126778817,49.34,80807.04,78.2,-0.00034,0.0,0.02091]
[1778126779931,49.34,80807.49,78.2,-0.00033,0.0,0.02088]
[1778126780591,49.34,80807.49,78.2,-0.00033,0.0,0.02088]
[1778126784291,49.34,80807.46,78.2,-0.00033,0.0,0.02088]
[1778126784888,49.34,80807.93,78.2,-0.00033,0.0,0.02084]
[1778126786192,49.34,80808.67,78.2,-0.00033,0.0,0.02078]
[1778126786717,49.34,80808.67,78.2,-0.00033,0.0,0.02078]
[1778126786807,49.34,80808.4,78.2,-0.00033,0.0,0.0208]
[1778126787252,49.34,80808.4,78.2,-0.00033,0.0,0.0208]
[1778126787271,49.34,80802.64,78.2,-0.00034,0.0,0.02129]
[1778126788550,49.34,80802.64,78.2,-0.00034,0.0,0.02129]
[1778126789073,49.34,80802.68,78.2,-0.00034,0.0,0.02128]
[1778126793239,49.34,80800.04,78.2,-0.00034,0.0,0.02094]
[1778126793404,49.34,80800.04,78.2,-0.00034,0.0,0.02094]
[1778126794147,49.34,80787.85,78.2,-0.00035,0.0,0.022]
[1778126797168,49.34,80782.81,78.2,-0.00036,0.0,0.02245]
[1778126798778,49.34,80781.99,78.2,-0.00036,0.0,0.02252]
[1778126799488,49.34,80781.99,78.2,-0.00036,0.0,0.02252]
[1778126806223,49.34,80782.45,78.2,-0.00036,0.0,0.02248]
[1778126806871,49.34,80782.05,78.2,-0.00036,0.0,0.02252]
[1778126808687,49.34,80781.25,78.2,-0.00037,0.0,0.02259]
[1778126809102,49.34,80781.04,78.2,-0.00037,0.0,0.02261]
[1778126809674,49.34,80781.04,78.2,-0.00037,0.0,0.02261]
[1778126810210,49.34,80780.67,78.2,-0.00037,0.0,0.02264]
[1778126812879,49.34,80778.93,78.2,-0.00037,0.0,0.0228]
[1778126814031,49.34,80778.56,78.2,-0.00037,0.0,0.02283]
[1778126815795,49.34,80775.19,78.2,-0.00037,0.0,0.02315]
[1778126816059,49.34,80775.19,78.2,-0.00037,0.0,0.02315]
[1778126818749,49.34,80775.27,78.2,-0.00037,0.0,0.02314]
[1778126819206,49.34,80774.31,78.2,-0.00038,0.0,0.02323]
[1778126820907,49.34,80776.61,78.2,-0.00037,0.0,0.02301]
[1778126821576,49.34,80776.61,78.2,-0.00037,0.0,0.02301]
[1778126826596,49.34,80777.89,78.2,-0.00037,0.0,0.0229]
[1778126827289,49.34,80777.85,78.2,-0.00037,0.0,0.0229]
[1778126832350,49.34,80775.62,78.2,-0.00037,0.0,0.02311]
[1778126832364,49.34,80775.62,78.2,-0.00037,0.0,0.02311]
[1778126832413,49.34,80781.39,78.2,-0.00037,0.0,0.02258]
[1778126833420,49.34,80787.5,78.2,-0.00036,0.0,0.02203]
[1778126834930,49.34,80790.87,78.2,-0.00035,0.0,0.02173]
[1778126835539,49.34,80790.87,78.2,-0.00035,0.0,0.02173]
[1778126838806,49.34,80791.96,78.2,-0.00035,0.0,0.02164]
[1778126839418,49.34,80791.96,78.2,-0.00035,0.0,0.02164]
[1778126840469,49.34,80799.92,78.2,-0.00034,0.0,0.02095]
[1778126845393,49.34,80802.32,78.2,-0.00033,0.0,0.02075]
[1778126845449,49.34,80802.32,78.2,-0.00033,0.0,0.02075]
[1778126845912,49.34,80801.98,78.2,-0.00033,0.0,0.02078]
[1778126846656,49.34,80801.98,78.2,-0.00033,0.0,0.02078]
[1778126847285,49.34,80802.93,78.2,-0.00033,0.0,0.0207]
[1778126847826,49.34,80806.48,78.2,-0.00033,0.0,0.02041]
[1778126851547,49.34,80807.54,78.2,-0.00032,0.0,0.01977]
[1778126853197,49.34,80807.54,78.2,-0.00032,0.0,0.01977]
[1778126853796,49.34,80807.54,78.2,-0.00032,0.0,0.01977]
[1778126859138,49.34,80807.58,78.2,-0.00032,0.0,0.01977]
[1778126861028,49.34,80806.94,78.2,-0.00032,0.0,0.01982]
[1778126861617,49.34,80800.18,78.2,-0.00033,0.0,0.02037]
[1778126861833,49.34,80800.18,78.2,-0.00033,0.0,0.02037]
[1778126862599,49.34,80800.18,78.2,-0.00033,0.0,0.02037]
[1778126864251,49.34,80797.29,78.2,-0.00033,0.0,0.02061]
[1778126864792,49.34,80797.29,78.2,-0.00033,0.0,0.02061]
[1778126871687,49.34,80790.03,78.2,-0.00034,0.0,0.02123]
[1778126873863,49.34,80788.74,78.2,-0.00034,0.0,0.02134]
[1778126875027,49.34,80788.6,78.2,-0.00034,0.0,0.02135]
[1778126878736,49.34,80783.96,78.2,-0.00035,0.0,0.02176]
[1778126884010,49.34,80782.62,78.2,-0.00035,0.0,0.02187]
[1778126884191,49.34,80782.62,78.2,-0.00035,0.0,0.02187]
[1778126884778,49.34,80775.07,78.2,-0.00037,0.0,0.02255]
[1778126887341,49.34,80776.53,78.2,-0.00036,0.0,0.02242]
[1778126887818,49.34,80776.53,78.2,-0.00036,0.0,0.02242]
[1778126889884,49.34,80774.94,78.2,-0.00037,0.0,0.02256]
[1778126892091,49.34,80774.15,78.2,-0.00037,0.0,0.02263]
[1778126896578,49.34,80774.38,78.2,-0.00037,0.0,0.02261]
[1778126897143,49.34,80774.41,78.2,-0.00037,0.0,0.02261]
[1778126899620,49.34,80773.2,78.2,-0.00037,0.0,0.02272]
[1778126900037,49.34,80772.96,78.2,-0.00037,0.0,0.02274]
[1778126901319,49.34,80772.89,78.2,-0.00037,0.0,0.02275]
[1778126902466,49.34,80773.21,78.2,-0.00037,0.0,0.02272]
[1778126904703,49.34,80773.13,78.2,-0.00037,0.0,0.02273]
[1778126905900,49.34,80773.83,78.2,-0.00037,0.0,0.02266]
[1778126912975,49.34,80773.36,78.2,-0.00036,0.0,0.02211]
[1778126914656,49.34,80773.36,78.2,-0.00036,0.0,0.02211]
[1778126915184,49.34,80773.36,78.2,-0.00036,0.0,0.02211]
[1778126918832,49.34,80772.88,78.2,-0.00036,0.0,0.02215]
[1778126919494,49.34,80773.38,78.2,-0.00036,0.0,0.0221]
[1778126920883,49.34,80776.2,78.2,-0.00035,0.0,0.02185]
[1778126921950,49.34,80776.21,78.2,-0.00035,0.0,0.02185]
[1778126923106,49.34,80777.63,78.2,-0.00035,0.0,0.02173]
[1778126923750,49.34,80777.63,78.2,-0.00035,0.0,0.02173]
[1778126926869,49.34,80778.34,78.2,-0.00035,0.0,0.02167]
[1778126927532,49.34,80777.97,78.2,-0.00035,0.0,0.0217]
[1778126927556,49.34,80773.51,78.2,-0.00036,0.0,0.02209]
[1778126933114,49.34,80772.97,78.2,-0.00036,0.0,0.02214]
[1778126936799,49.34,80772.97,78.2,-0.00036,0.0,0.02214]
[1778126937387,49.34,80772.9,78.2,-0.00036,0.0,0.02215]
[1778126943185,49.34,80771.91,78.2,-0.00036,0.0,0.02224]
[1778126946207,49.34,80777.27,78.2,-0.00035,0.0,0.02176]
[1778126949558,49.34,80778.25,78.2,-0.00035,0.0,0.02167]
[1778126951242,49.34,80784.76,78.2,-0.00034,0.0,0.02111]
[1778126952665,49.34,80784.76,78.2,-0.00034,0.0,0.02111]
[1778126953772,49.34,80785.01,78.2,-0.00034,0.0,0.02109]
[1778126954429,49.34,80784.92,78.2,-0.00034,0.0,0.0211]
[1778126959142,49.34,80784.59,78.2,-0.00034,0.0,0.02112]
[1778126959794,49.34,80784.59,78.2,-0.00034,0.0,0.02112]
[1778126963792,49.34,80783.5,78.2,-0.00034,0.0,0.02122]
[1778126964398,49.34,80783.43,78.2,-0.00034,0.0,0.02122]
[1778126966135,49.34,80783.43,78.2,-0.00034,0.0,0.02122]
[1778126966811,49.34,80783.43,78.2,-0.00034,0.0,0.02122]
[1778126967427,49.34,80783.43,78.2,-0.00034,0.0,0.02122]
[1778126967996,49.34,80784.0,78.2,-0.00034,0.0,0.02117]
[1778126971692,49.34,80784.0,78.2,-0.00034,0.0,0.02117]
[1778126971753,49.34,80784.0,78.2,-0.00033,0.0,0.02061]
[1778126972173,49.34,80784.0,78.2,-0.00033,0.0,0.02061]
[1778126975134,49.34,80784.04,78.2,-0.00033,0.0,0.0206]
[1778126975681,49.34,80784.04,78.2,-0.00033,0.0,0.0206]
[1778126976837,49.34,80784.23,78.2,-0.00033,0.0,0.02059]
[1778126977563,49.34,80784.26,78.2,-0.00033,0.0,0.02059]
[1778126979039,49.34,80784.72,78.2,-0.00033,0.0,0.02055]
[1778126979872,49.34,80784.72,78.2,-0.00033,0.0,0.02055]
[1778126979933,49.34,80777.69,78.2,-0.00034,0.0,0.02114]
[1778126983550,49.34,80775.9,78.2,-0.00035,0.0,0.0213]
[1778126983567,49.34,80775.9,78.2,-0.00035,0.0,0.0213]
[1778126985483,49.34,80773.2,78.2,-0.00035,0.0,0.02153]
[1778126985753,49.34,80773.2,78.2,-0.00035,0.0,0.02153]
[1778126986848,49.34,80770.38,78.2,-0.00035,0.0,0.02178]
[1778126986912,49.34,80770.38,78.2,-0.00035,0.0,0.02178]
[1778126986902,49.34,80761.75,78.2,-0.00037,0.0,0.02255]
[1778126987375,49.34,80761.75,78.2,-0.00037,0.0,0.02255]
[1778126987864,49.34,80761.75,78.2,-0.00037,0.0,0.02255]
[1778126987916,49.34,80742.06,78.2,-0.0004,0.0,0.02441]
[1778126989723,49.34,80743.67,78.2,-0.0004,0.0,0.02425]
[1778126989928,49.34,80743.67,78.2,-0.0004,0.0,0.02425]
[1778126989767,49.34,80759.2,78.2,-0.00037,0.0,0.02279]
[1778126990517,49.34,80767.33,78.2,-0.00036,0.0,0.02205]
[1778126993538,49.34,80771.81,78.2,-0.00035,0.0,0.02165]
[1778126995780,49.34,80771.78,78.2,-0.00035,0.0,0.02166]
[1778126996292,49.34,80771.51,78.2,-0.00035,0.0,0.02168]
[1778126998697,49.34,80768.36,78.2,-0.00036,0.0,0.02196]
[1778126999249,49.34,80768.8,78.2,-0.00036,0.0,0.02192]
[1778127003852,49.34,80768.83,78.2,-0.00036,0.0,0.02192]
[1778127004488,49.34,80769.62,78.2,-0.00035,0.0,0.02185]
[1778127009783,49.34,80769.83,78.2,-0.00035,0.0,0.02183]
[1778127010191,49.34,80770.13,78.2,-0.00035,0.0,0.0218]
[1778127011668,49.34,80778.83,78.2,-0.00034,0.0,0.02104]
[1778127012751,49.34,80778.83,78.2,-0.00034,0.0,0.02104]
[1778127012956,49.34,80788.63,78.2,-0.00033,0.0,0.02022]
[1778127013242,49.34,80788.63,78.2,-0.00033,0.0,0.02022]
[1778127013684,49.34,80793.61,78.2,-0.00032,0.0,0.01982]
[1778127014689,49.34,80801.13,78.2,-0.00031,0.0,0.01922]
[1778127015275,49.34,80801.13,78.2,-0.00031,0.0,0.01922]
[1778127015665,49.34,80801.13,78.2,-0.00031,0.0,0.01922]
[1778127015696,49.34,80809.45,78.2,-0.0003,0.0,0.01857]
[1778127018382,49.34,80812.21,78.2,-0.00029,0.0,0.01836]
[1778127018943,49.34,80812.21,78.2,-0.00029,0.0,0.01836]
[1778127025245,49.34,80812.66,78.2,-0.00029,0.0,0.01833]
[1778127025904,49.34,80812.66,78.2,-0.00029,0.0,0.01833]
[1778127028430,49.34,80812.43,78.2,-0.00029,0.0,0.01835]
[1778127028756,49.34,80812.43,78.2,-0.00029,0.0,0.01835]
[1778127029613,49.34,80816.07,78.2,-0.00029,0.0,0.01807]
[1778127029796,49.34,80823.96,78.2,-0.00028,0.0,0.0175]
[1778127030215,49.34,80823.96,78.2,-0.00028,0.0,0.0175]
[1778127034831,49.34,80821.95,78.2,-0.00027,0.0,0.01715]
[1778127038448,49.34,80822.06,78.2,-0.00027,0.0,0.01714]
[1778127038999,49.34,80822.06,78.2,-0.00027,0.0,0.01714]
[1778127040099,49.34,80823.1,78.2,-0.00027,0.0,0.01707]
[1778127041207,49.34,80824.09,78.2,-0.00027,0.0,0.017]
[1778127041891,49.34,80824.09,78.2,-0.00027,0.0,0.017]
[1778127042452,49.34,80825.78,78.2,-0.00027,0.0,0.01688]
[1778127042887,49.34,80819.5,78.2,-0.00028,0.0,0.01733]
[1778127045507,49.34,80819.72,78.2,-0.00028,0.0,0.01731]
[1778127046082,49.34,80819.77,78.2,-0.00028,0.0,0.01731]
[1778127046917,49.34,80824.08,78.2,-0.00027,0.0,0.017]
[1778127051227,49.34,80825.24,78.2,-0.00027,0.0,0.01692]
[1778127051809,49.34,80825.24,78.2,-0.00027,0.0,0.01692]
[1778127056796,49.34,80824.73,78.2,-0.00027,0.0,0.01696]
[1778127057917,49.34,80824.73,78.2,-0.00027,0.0,0.01696]
[1778127058548,49.34,80825.87,78.2,-0.00027,0.0,0.01688]
[1778127059086,49.34,80826.9,78.2,-0.00027,0.0,0.0168]
[1778127061315,49.34,80829.44,78.2,-0.00027,0.0,0.01663]
[1778127061982,49.34,80829.44,78.2,-0.00027,0.0,0.01663]
[1778127062744,49.34,80829.53,78.2,-0.00026,0.0,0.01662]
[1778127063380,49.34,80830.78,78.2,-0.00026,0.0,0.01654]
[1778127063989,49.34,80830.78,78.2,-0.00026,0.0,0.01654]
[1778127065164,49.34,80830.89,78.2,-0.00026,0.0,0.01653]
[1778127068351,49.34,80834.93,78.2,-0.00026,0.0,0.01625]
[1778127069370,49.34,80837.13,78.2,-0.00026,0.0,0.01611]
[1778127073083,49.34,80833.71,78.2,-0.00026,0.0,0.01634]
[1778127073744,49.34,80833.71,78.2,-0.00026,0.0,0.01634]
[1778127073848,49.34,80828.86,78.2,-0.00027,0.0,0.01667]
[1778127074109,49.34,80821.27,78.2,-0.00027,0.0,0.0172]
[1778127075981,49.34,80821.27,78.2,-0.00027,0.0,0.0172]
[1778127076950,49.34,80821.26,78.2,-0.00027,0.0,0.0172]
[1778127079140,49.34,80823.21,78.2,-0.00027,0.0,0.01706]
[1778127079746,49.34,80823.21,78.2,-0.00027,0.0,0.01706]
[1778127082165,49.34,80827.97,78.2,-0.00027,0.0,0.01673]
[1778127084207,49.34,80829.79,78.2,-0.00026,0.0,0.0166]
[1778127086466,49.34,80831.7,78.2,-0.00026,0.0,0.01647]
[1778127088321,49.34,80833.26,78.2,-0.00026,0.0,0.01637]
[1778127089496,49.34,80832.0,78.2,-0.00026,0.0,0.01645]
[1778127089596,49.34,80824.99,78.2,-0.00027,0.0,0.01694]
[1778127090338,49.34,80824.99,78.2,-0.00027,0.0,0.01694]
[1778127091792,49.34,80823.24,78.2,-0.00027,0.0,0.01706]
[1778127091856,49.34,80825.45,78.2,-0.00026,0.0,0.01643]
[1778127092155,49.34,80825.45,78.2,-0.00026,0.0,0.01643]
[1778127092771,49.34,80825.45,78.2,-0.00026,0.0,0.01643]
[1778127095637,49.34,80827.91,78.2,-0.00026,0.0,0.01627]
[1778127096079,49.34,80829.02,78.2,-0.00026,0.0,0.01619]
[1778127098807,49.34,80832.24,78.2,-0.00025,0.0,0.01597]
[1778127098860,49.34,80836.93,78.2,-0.00025,0.0,0.01566]
[1778127099298,49.34,80836.93,78.2,-0.00025,0.0,0.01566]
[1778127101997,49.34,80842.72,78.2,-0.00024,0.0,0.01529]
[1778127102750,49.34,80842.99,78.2,-0.00024,0.0,0.01527]
[1778127103329,49.34,80842.09,78.2,-0.00024,0.0,0.01533]
[1778127103409,49.34,80834.9,78.2,-0.00025,0.0,0.0158]
[1778127104489,49.34,80834.9,78.2,-0.00025,0.0,0.0158]
[1778127106536,49.34,80831.96,78.2,-0.00025,0.0,0.01599]
[1778127106966,49.34,80831.96,78.2,-0.00025,0.0,0.01599]
[1778127109240,49.34,80832.08,78.2,-0.00025,0.0,0.01599]
[1778127109809,49.34,80832.08,78.2,-0.00025,0.0,0.01599]
[1778127110414,49.34,80831.02,78.2,-0.00026,0.0,0.01606]
[1778127111202,49.34,80828.78,78.2,-0.00026,0.0,0.01621]
[1778127113738,49.34,80829.18,78.2,-0.00026,0.0,0.01618]
[1778127114334,49.34,80829.05,78.2,-0.00026,0.0,0.01619]
[1778127114905,49.34,80829.05,78.2,-0.00026,0.0,0.01619]
[1778127115358,49.34,80829.36,78.2,-0.00026,0.0,0.01617]
[1778127117864,49.34,80829.23,78.2,-0.00026,0.0,0.01618]
[1778127118607,49.34,80829.08,78.2,-0.00026,0.0,0.01619]
[1778127122724,49.34,80829.29,78.2,-0.00026,0.0,0.01617]
[1778127123332,49.34,80829.3,78.2,-0.00026,0.0,0.01617]
[1778127127090,49.34,80829.88,78.2,-0.00026,0.0,0.01613]
[1778127126474,49.34,80838.0,78.2,-0.00025,0.0,0.01559]
[1778127127805,49.34,80838.0,78.2,-0.00025,0.0,0.01559]
[1778127129875,49.34,80841.45,78.2,-0.00024,0.0,0.01537]
[1778127130502,49.34,80846.17,78.2,-0.00024,0.0,0.01507]
[1778127131955,49.34,80846.17,78.2,-0.00024,0.0,0.01507]
[1778127134807,49.34,80846.43,78.2,-0.00024,0.0,0.01505]
[1778127135478,49.34,80846.48,78.2,-0.00024,0.0,0.01505]
[1778127135505,49.34,80846.48,78.2,-0.00024,0.0,0.01505]
[1778127135558,49.34,80846.48,78.2,-0.00024,0.0,0.01505]
[1778127135999,49.34,80846.48,78.2,-0.00024,0.0,0.01505]
[1778127136798,49.34,80847.47,78.2,-0.00024,0.0,0.01499]
[1778127136851,49.34,80855.92,78.2,-0.00023,0.0,0.01447]
[1778127137820,49.34,80855.92,78.2,-0.00023,0.0,0.01447]
[1778127139131,49.34,80859.57,78.2,-0.00022,0.0,0.01425]
[1778127140574,49.34,80854.59,78.2,-0.00023,0.0,0.01455]
[1778127141581,49.34,80849.47,78.2,-0.00024,0.0,0.01486]
[1778127143235,49.34,80852.02,78.2,-0.00023,0.0,0.0147]
[1778127143721,49.34,80852.02,78.2,-0.00023,0.0,0.0147]
[1778127146477,49.34,80852.65,78.2,-0.00023,0.0,0.01467]
[1778127146525,49.34,80852.65,78.2,-0.00023,0.0,0.01467]
[1778127146537,49.34,80852.65,78.2,-0.00023,0.0,0.01467]
[1778127146759,49.34,80852.65,78.2,-0.00023,0.0,0.01467]
[1778127146859,49.34,80848.08,78.2,-0.00024,0.0,0.01495]
[1778127147623,49.34,80842.21,78.2,-0.00024,0.0,0.01532]
[1778127151651,49.34,80839.45,78.2,-0.00024,0.0,0.01506]
[1778127154694,49.34,80839.17,78.2,-0.00024,0.0,0.01508]
[1778127155807,49.34,80839.13,78.2,-0.00024,0.0,0.01508]
[1778127156788,49.34,80839.39,78.2,-0.00024,0.0,0.01506]
[1778127157502,49.34,80839.19,78.2,-0.00024,0.0,0.01508]
[1778127160715,49.34,80847.07,78.2,-0.00023,0.0,0.01458]
[1778127165349,49.34,80846.14,78.2,-0.00023,0.0,0.01464]
[1778127165645,49.34,80846.14,78.2,-0.00023,0.0,0.01464]
[1778127166853,49.34,80846.45,78.2,-0.00023,0.0,0.01462]
[1778127167517,49.34,80845.95,78.2,-0.00023,0.0,0.01465]
[1778127170561,49.34,80846.7,78.2,-0.00023,0.0,0.01461]
[1778127171079,49.34,80846.7,78.2,-0.00023,0.0,0.01461]
[1778127173197,49.34,80846.92,78.2,-0.00023,0.0,0.01459]
[1778127173769,49.34,80846.92,78.2,-0.00023,0.0,0.01459]
[1778127174144,49.34,80846.92,78.2,-0.00023,0.0,0.01459]
[1778127173806,49.34,80842.34,78.2,-0.00024,0.0,0.01488]
[1778127174216,49.34,80842.34,78.2,-0.00024,0.0,0.01488]
[1778127179064,49.34,80839.37,78.2,-0.00024,0.0,0.01506]
[1778127179860,49.34,80839.31,78.2,-0.00024,0.0,0.01507]
[1778127181473,49.34,80839.18,78.2,-0.00024,0.0,0.01508]
[1778127182238,49.34,80838.83,78.2,-0.00024,0.0,0.0151]
[1778127182896,49.34,80838.83,78.2,-0.00024,0.0,0.0151]
[1778127182926,49.34,80845.01,78.2,-0.00023,0.0,0.01471]
[1778127184144,49.34,80845.01,78.2,-0.00023,0.0,0.01471]
[1778127183879,49.34,80850.51,78.2,-0.00023,0.0,0.01437]
[1778127186581,49.34,80850.85,78.2,-0.00023,0.0,0.01435]
[1778127186686,49.34,80850.85,78.2,-0.00023,0.0,0.01435]
[1778127186900,49.34,80839.13,78.2,-0.00024,0.0,0.01508]
[1778127187907,49.34,80832.01,78.2,-0.00025,0.0,0.01554]
[1778127189724,49.34,80831.69,78.2,-0.00025,0.0,0.01556]
[1778127190168,49.34,80831.69,78.2,-0.00025,0.0,0.01556]
[1778127190928,49.34,80837.34,78.2,-0.00024,0.0,0.01519]
[1778127191935,49.34,80841.61,78.2,-0.00024,0.0,0.01492]
[1778127193958,49.34,80840.69,78.2,-0.00024,0.0,0.01498]
[1778127195379,49.34,80841.0,78.2,-0.00024,0.0,0.01496]
[1778127196943,49.34,80840.76,78.2,-0.00024,0.0,0.01498]
[1778127197677,49.34,80840.76,78.2,-0.00024,0.0,0.01498]
[1778127198106,49.34,80840.76,78.2,-0.00024,0.0,0.01498]
[1778127198738,49.34,80841.43,78.2,-0.00024,0.0,0.01493]
[1778127199320,49.34,80842.31,78.2,-0.00024,0.0,0.01488]
[1778127199873,49.34,80842.31,78.2,-0.00024,0.0,0.01488]
[1778127204854,49.34,80840.85,78.2,-0.00024,0.0,0.01497]
[1778127206035,49.34,80841.68,78.2,-0.00024,0.0,0.01492]
[1778127207785,49.34,80840.69,78.2,-0.00024,0.0,0.01498]
[1778127208949,49.34,80838.82,78.2,-0.00024,0.0,0.0151]
[1778127211070,49.34,80839.08,78.2,-0.00023,0.0,0.01465]
[1778127213382,49.34,80839.08,78.2,-0.00023,0.0,0.01465]
[1778127214494,49.34,80838.92,78.2,-0.00023,0.0,0.01466]
[1778127216348,49.34,80839.74,78.2,-0.00023,0.0,0.01461]
[1778127217722,49.34,80839.08,78.2,-0.00023,0.0,0.01465]
[1778127222685,49.34,80842.57,78.2,-0.00023,0.0,0.01444]
[1778127223037,49.34,80842.57,78.2,-0.00023,0.0,0.01444]
[1778127227674,49.34,80849.08,78.2,-0.00022,0.0,0.01404]
[1778127228137,49.34,80849.08,78.2,-0.00022,0.0,0.01404]
[1778127229990,49.34,80850.7,78.2,-0.00022,0.0,0.01395]
[1778127230631,49.34,80851.78,78.2,-0.00022,0.0,0.01388]
[1778127233869,49.34,80851.74,78.2,-0.00022,0.0,0.01389]
[1778127234506,49.34,80851.74,78.2,-0.00022,0.0,0.01389]
[1778127235152,49.34,80851.74,78.2,-0.00022,0.0,0.01389]
[1778127235605,49.34,80851.78,78.2,-0.00022,0.0,0.01388]
[1778127237103,49.34,80851.82,78.2,-0.00022,0.0,0.01388]
[1778127237716,49.34,80853.38,78.2,-0.00022,0.0,0.01379]
[1778127238992,49.34,80854.11,78.2,-0.00022,0.0,0.01375]
[1778127239576,49.34,80853.93,78.2,-0.00022,0.0,0.01376]
[1778127239648,49.34,80853.93,78.2,-0.00022,0.0,0.01376]
[1778127240114,49.34,80853.93,78.2,-0.00022,0.0,0.01376]
[1778127242040,49.34,80855.31,78.2,-0.00022,0.0,0.01368]
[1778127242684,49.34,80855.55,78.2,-0.00022,0.0,0.01366]
[1778127242704,49.34,80855.55,78.2,-0.00022,0.0,0.01366]
[1778127243075,49.34,80855.55,78.2,-0.00022,0.0,0.01366]
[1778127243210,49.34,80855.55,78.2,-0.00022,0.0,0.01366]
[1778127243770,49.34,80855.96,78.2,-0.00022,0.0,0.01364]
[1778127245308,49.34,80863.31,78.2,-0.00021,0.0,0.01322]
[1778127248379,49.34,80862.21,78.2,-0.00021,0.0,0.01328]
[1778127248840,49.34,80862.21,78.2,-0.00021,0.0,0.01328]
[1778127256266,49.34,80867.33,78.2,-0.0002,0.0,0.013]
[1778127256796,49.34,80867.33,78.2,-0.0002,0.0,0.013]
[1778127257893,49.34,80867.3,78.2,-0.0002,0.0,0.013]
[1778127258644,49.34,80869.47,78.2,-0.0002,0.0,0.01288]
[1778127262045,49.34,80872.59,78.2,-0.0002,0.0,0.01271]
[1778127262281,49.34,80873.02,78.2,-0.0002,0.0,0.01269]
[1778127264441,49.34,80883.45,78.2,-0.00019,0.0,0.01213]
[1778127265448,49.34,80889.09,78.2,-0.00019,0.0,0.01184]
[1778127266838,49.34,80889.09,78.2,-0.00019,0.0,0.01184]
[1778127267118,49.34,80889.09,78.2,-0.00019,0.0,0.01184]
[1778127268469,49.34,80894.24,78.2,-0.00018,0.0,0.01158]
[1778127270996,49.34,80896.39,78.2,-0.00018,0.0,0.01148]
[1778127271049,49.34,80896.53,78.2,-0.00017,0.0,0.01113]
[1778127271703,49.34,80896.53,78.2,-0.00017,0.0,0.01113]
[1778127273409,49.34,80896.37,78.2,-0.00017,0.0,0.01113]
[1778127273888,49.34,80896.37,78.2,-0.00017,0.0,0.01113]
[1778127274587,49.34,80897.92,78.2,-0.00017,0.0,0.01106]
[1778127275130,49.34,80897.92,78.2,-0.00017,0.0,0.01106]
[1778127278675,49.34,80897.7,78.2,-0.00017,0.0,0.01107]
[1778127279183,49.34,80897.7,78.2,-0.00017,0.0,0.01107]
[1778127281949,49.34,80897.35,78.2,-0.00017,0.0,0.01109]
[1778127282650,49.34,80897.56,78.2,-0.00017,0.0,0.01108]
[1778127288782,49.34,80897.67,78.2,-0.00017,0.0,0.01107]
[1778127288792,49.34,80897.67,78.2,-0.00017,0.0,0.01107]
[1778127289616,49.34,80902.83,78.2,-0.00017,0.0,0.01083]
[1778127292513,49.34,80904.4,78.2,-0.00017,0.0,0.01075]
[1778127293111,49.34,80904.4,78.2,-0.00017,0.0,0.01075]
[1778127294549,49.34,80901.86,78.2,-0.00017,0.0,0.01087]
[1778127295027,49.34,80901.86,78.2,-0.00017,0.0,0.01087]
[1778127296854,49.34,80898.4,78.2,-0.00017,0.0,0.01104]
[1778127297373,49.34,80902.24,78.2,-0.00017,0.0,0.01085]
[1778127297851,49.34,80902.24,78.2,-0.00017,0.0,0.01085]
[1778127298572,49.34,80899.67,78.2,-0.00017,0.0,0.01098]
[1778127298679,49.34,80870.57,78.2,-0.0002,0.0,0.01244]
[1778127301582,49.34,80867.62,78.2,-0.0002,0.0,0.0126]
[1778127301701,49.34,80861.9,78.2,-0.0002,0.0,0.01291]
[1778127302708,49.34,80861.9,78.2,-0.0002,0.0,0.01291]
[1778127306032,49.34,80863.85,78.2,-0.0002,0.0,0.0128]
[1778127306775,49.34,80863.84,78.2,-0.0002,0.0,0.0128]
[1778127307413,49.34,80863.79,78.2,-0.0002,0.0,0.01281]
[1778127308073,49.34,80863.79,78.2,-0.0002,0.0,0.01281]
[1778127310141,49.34,80862.64,78.2,-0.0002,0.0,0.01287]
[1778127311900,49.34,80862.33,78.2,-0.0002,0.0,0.01289]
[1778127313226,49.34,80861.69,78.2,-0.0002,0.0,0.01292]
[1778127313848,49.34,80861.69,78.2,-0.0002,0.0,0.01292]
[1778127318381,49.34,80861.98,78.2,-0.0002,0.0,0.01291]
[1778127318409,49.34,80861.98,78.2,-0.0002,0.0,0.01291]
[1778127318820,49.34,80854.59,78.2,-0.00021,0.0,0.01332]
[1778127319827,49.34,80844.99,78.2,-0.00022,0.0,0.01387]
[1778127320556,49.34,80844.99,78.2,-0.00022,0.0,0.01387]
[1778127321305,49.34,80845.73,78.2,-0.00022,0.0,0.01383]
[1778127325229,49.34,80845.75,78.2,-0.00022,0.0,0.01383]
[1778127325853,49.34,80845.75,78.2,-0.00022,0.0,0.01383]
[1778127325869,49.34,80850.01,78.2,-0.00022,0.0,0.01358]
[1778127328345,49.34,80852.9,78.2,-0.00021,0.0,0.01342]
[1778127328847,49.34,80852.9,78.2,-0.00021,0.0,0.01342]
[1778127330079,49.34,80852.62,78.2,-0.00021,0.0,0.01343]
[1778127330815,49.34,80856.21,78.2,-0.00021,0.0,0.01323]
[1778127331911,49.34,80863.14,78.2,-0.0002,0.0,0.01246]
[1778127333206,49.34,80863.14,78.2,-0.0002,0.0,0.01246]
[1778127333764,49.34,80861.94,78.2,-0.0002,0.0,0.01253]
[1778127338877,49.34,80862.0,78.2,-0.0002,0.0,0.01252]
[1778127339926,49.34,80863.43,78.2,-0.0002,0.0,0.01245]
[1778127342600,49.34,80866.1,78.2,-0.00019,0.0,0.0123]
[1778127343086,49.34,80866.1,78.2,-0.00019,0.0,0.0123]
[1778127343744,49.34,80866.21,78.2,-0.00019,0.0,0.0123]
[1778127344312,49.34,80866.21,78.2,-0.00019,0.0,0.0123]
[1778127347532,49.34,80865.43,78.2,-0.00019,0.0,0.01234]
[1778127347962,49.34,80865.43,78.2,-0.00019,0.0,0.01234]
[1778127356326,49.34,80866.43,78.2,-0.00019,0.0,0.01229]
[1778127356568,49.34,80866.43,78.2,-0.00019,0.0,0.01229]
[1778127360027,49.34,80867.22,78.2,-0.00019,0.0,0.01225]
[1778127360744,49.34,80868.05,78.2,-0.00019,0.0,0.0122]
[1778127361203,49.34,80868.05,78.2,-0.00019,0.0,0.0122]
[1778127361910,49.34,80868.27,78.2,-0.00019,0.0,0.01219]
[1778127364166,49.34,80868.91,78.2,-0.00019,0.0,0.01216]
[1778127364910,49.34,80868.99,78.2,-0.00019,0.0,0.01215]
[1778127365983,49.34,80869.09,78.2,-0.00019,0.0,0.01215]
[1778127366713,49.34,80869.09,78.2,-0.00019,0.0,0.01215]
[1778127370825,49.34,80868.8,78.2,-0.00019,0.0,0.01216]
[1778127371185,49.34,80873.16,78.2,-0.00019,0.0,0.01194]
[1778127371635,49.34,80873.16,78.2,-0.00019,0.0,0.01194]
[1778127376703,49.34,80868.23,78.2,-0.00019,0.0,0.01219]
[1778127377356,49.34,80868.23,78.2,-0.00019,0.0,0.01219]
[1778127379714,49.34,80869.24,78.2,-0.00019,0.0,0.01214]
[1778127380220,49.34,80869.24,78.2,-0.00019,0.0,0.01214]
[1778127385717,49.34,80870.13,78.2,-0.00019,0.0,0.01209]
[1778127386297,49.34,80870.13,78.2,-0.00019,0.0,0.01209]
[1778127386937,49.34,80870.05,78.2,-0.00019,0.0,0.0121]
[1778127387750,49.34,80869.28,78.2,-0.00019,0.0,0.01214]
[1778127389935,49.34,80870.4,78.2,-0.00019,0.0,0.01208]
[1778127391221,49.34,80869.45,78.2,-0.00019,0.0,0.01213]
[1778127391325,49.34,80869.73,78.2,-0.00019,0.0,0.01175]
[1778127399691,49.34,80870.36,78.2,-0.00018,0.0,0.01172]
[1778127400142,49.34,80870.36,78.2,-0.00018,0.0,0.01172]
[1778127403753,49.34,80868.2,78.2,-0.00019,0.0,0.01183]
[1778127404454,49.34,80867.48,78.2,-0.00019,0.0,0.01187]
[1778127405612,49.34,80867.82,78.2,-0.00019,0.0,0.01185]
[1778127406722,49.34,80868.0,78.2,-0.00019,0.0,0.01184]
[1778127411808,49.34,80869.07,78.2,-0.00019,0.0,0.01178]
[1778127412827,49.34,80870.14,78.2,-0.00018,0.0,0.01173]
[1778127412976,49.34,80870.14,78.2,-0.00018,0.0,0.01173]
[1778127413057,49.34,80875.43,78.2,-0.00018,0.0,0.01146]
[1778127413653,49.34,80875.43,78.2,-0.00018,0.0,0.01146]
[1778127414231,49.34,80875.43,78.2,-0.00018,0.0,0.01146]
[1778127414851,49.34,80878.81,78.2,-0.00018,0.0,0.0113]
[1778127417686,49.34,80884.26,78.2,-0.00017,0.0,0.01103]
[1778127418192,49.34,80884.26,78.2,-0.00017,0.0,0.01103]
[1778127420020,49.34,80884.57,78.2,-0.00017,0.0,0.01102]
[1778127420160,49.34,80884.57,78.2,-0.00017,0.0,0.01102]
[1778127420524,49.34,80886.95,78.2,-0.00017,0.0,0.01091]
[1778127420574,49.34,80886.95,78.2,-0.00017,0.0,0.01091]
[1778127420759,49.34,80886.95,78.2,-0.00017,0.0,0.01091]
[1778127421160,49.34,80886.95,78.2,-0.00017,0.0,0.01091]
[1778127421240,49.34,80897.75,78.2,-0.00016,0.0,0.01041]
[1778127422544,49.34,80906.05,78.2,-0.00016,0.0,0.01003]
[1778127428274,49.34,80907.82,78.2,-0.00016,0.0,0.00996]
[1778127428887,49.34,80908.58,78.2,-0.00015,0.0,0.00992]
[1778127429182,49.34,80908.58,78.2,-0.00015,0.0,0.00992]
[1778127429307,49.34,80908.58,78.2,-0.00015,0.0,0.00992]
[1778127429593,49.34,80916.69,78.2,-0.00015,0.0,0.00958]
[1778127430600,49.34,80922.53,78.2,-0.00014,0.0,0.00934]
[1778127431951,49.34,80922.53,78.2,-0.00014,0.0,0.00934]
[1778127432026,49.34,80926.77,78.2,-0.00014,0.0,0.00916]
[1778127432749,49.34,80926.77,78.2,-0.00014,0.0,0.00916]
[1778127433897,49.34,80927.5,78.2,-0.00014,0.0,0.00913]
[1778127434363,49.34,80927.5,78.2,-0.00014,0.0,0.00913]
[1778127439972,49.34,80929.26,78.2,-0.00014,0.0,0.00906]
[1778127440603,49.34,80928.2,78.2,-0.00014,0.0,0.00911]
[1778127442632,49.34,80927.12,78.2,-0.00014,0.0,0.00915]
[1778127443221,49.34,80927.12,78.2,-0.00014,0.0,0.00915]
[1778127443456,49.34,80927.51,78.2,-0.00014,0.0,0.00913]
[1778127443515,49.34,80927.51,78.2,-0.00014,0.0,0.00913]
[1778127443691,49.34,80921.96,78.2,-0.00015,0.0,0.00936]
[1778127444996,49.34,80921.96,78.2,-0.00015,0.0,0.00936]
[1778127445048,49.34,80916.31,78.2,-0.00015,0.0,0.00959]
[1778127445609,49.34,80916.31,78.2,-0.00015,0.0,0.00959]
[1778127447438,49.34,80926.39,78.2,-0.00014,0.0,0.00918]
[1778127448027,49.34,80926.39,78.2,-0.00014,0.0,0.00918]
[1778127452311,49.34,80926.39,78.2,-0.00014,0.0,0.00918]
[1778127452411,49.34,80928.41,78.2,-0.00014,0.0,0.00881]
[1778127452579,49.34,80928.41,78.2,-0.00014,0.0,0.00881]
[1778127452754,49.34,80920.08,78.2,-0.00014,0.0,0.00914]
[1778127453761,49.34,80914.97,78.2,-0.00015,0.0,0.00935]
[1778127455763,49.34,80915.35,78.2,-0.00015,0.0,0.00933]
[1778127456955,49.34,80915.46,78.2,-0.00015,0.0,0.00933]
[1778127460810,49.34,80923.87,78.2,-0.00014,0.0,0.00899]
[1778127463299,49.34,80923.47,78.2,-0.00014,0.0,0.00901]
[1778127463390,49.34,80923.47,78.2,-0.00014,0.0,0.00901]
[1778127464465,49.34,80924.18,78.2,-0.00014,0.0,0.00898]
[1778127468162,49.34,80926.83,78.2,-0.00014,0.0,0.00887]
[1778127468842,49.34,80926.69,78.2,-0.00014,0.0,0.00888]
[1778127470153,49.34,80926.54,78.2,-0.00014,0.0,0.00889]
[1778127470479,49.34,80926.96,78.2,-0.00014,0.0,0.00887]
[1778127475563,49.34,80926.36,78.2,-0.00014,0.0,0.00889]
[1778127475925,49.34,80926.36,78.2,-0.00014,0.0,0.00889]
[1778127478898,49.34,80927.36,78.2,-0.00014,0.0,0.00885]
[1778127479540,49.34,80927.28,78.2,-0.00014,0.0,0.00886]
[1778127481152,49.34,80928.45,78.2,-0.00014,0.0,0.00881]
[1778127481246,49.34,80928.45,78.2,-0.00014,0.0,0.00881]
[1778127482491,49.34,80928.92,78.2,-0.00014,0.0,0.00879]
[1778127484198,49.34,80928.96,78.2,-0.00014,0.0,0.00879]
[1778127484829,49.34,80929.12,78.2,-0.00014,0.0,0.00878]
[1778127485314,49.34,80929.12,78.2,-0.00014,0.0,0.00878]
[1778127485847,49.34,80931.52,78.2,-0.00013,0.0,0.00869]
[1778127487114,49.34,80932.79,78.2,-0.00013,0.0,0.00864]
[1778127487723,49.34,80934.16,78.2,-0.00013,0.0,0.00859]
[1778127489466,49.34,80933.67,78.2,-0.00013,0.0,0.00861]
[1778127490017,49.34,80932.76,78.2,-0.00013,0.0,0.00864]
[1778127494724,49.34,80934.52,78.2,-0.00013,0.0,0.00858]
[1778127495225,49.34,80934.52,78.2,-0.00013,0.0,0.00858]
[1778127500758,49.34,80930.96,78.2,-0.00013,0.0,0.00871]
[1778127501225,49.34,80930.96,78.2,-0.00013,0.0,0.00871]
[1778127503945,49.34,80931.18,78.2,-0.00013,0.0,0.0087]
[1778127504565,49.34,80931.14,78.2,-0.00013,0.0,0.00871]
[1778127504975,49.34,80931.14,78.2,-0.00013,0.0,0.00871]
[1778127505652,49.34,80931.34,78.2,-0.00013,0.0,0.0087]
[1778127507133,49.34,80923.71,78.2,-0.00014,0.0,0.009]
[1778127508273,49.34,80923.71,78.2,-0.00014,0.0,0.009]
[1778127508484,49.34,80923.71,78.2,-0.00014,0.0,0.009]
[1778127510317,49.34,80921.52,78.2,-0.00014,0.0,0.00908]
[1778127510825,49.34,80919.09,78.2,-0.00014,0.0,0.00918]
[1778127511161,49.34,80919.05,78.2,-0.00014,0.0,0.00889]
[1778127515421,49.34,80919.59,78.2,-0.00014,0.0,0.00887]
[1778127515515,49.34,80919.57,78.2,-0.00014,0.0,0.00887]
[1778127516196,49.34,80912.82,78.2,-0.00014,0.0,0.00914]
[1778127517203,49.34,80906.01,78.2,-0.00015,0.0,0.00942]
[1778127519676,49.34,80905.61,78.2,-0.00015,0.0,0.00944]
[1778127520282,49.34,80905.61,78.2,-0.00015,0.0,0.00944]
[1778127522238,49.34,80910.56,78.2,-0.00014,0.0,0.00924]
[1778127523318,49.34,80910.56,78.2,-0.00014,0.0,0.00924]
[1778127523374,49.34,80915.81,78.2,-0.00014,0.0,0.00902]
[1778127523866,49.34,80915.81,78.2,-0.00014,0.0,0.00902]
[1778127525578,49.34,80917.69,78.2,-0.00014,0.0,0.00895]
[1778127525919,49.34,80917.69,78.2,-0.00014,0.0,0.00895]
[1778127529287,49.34,80923.92,78.2,-0.00013,0.0,0.0087]
[1778127533315,49.34,80926.1,78.2,-0.00013,0.0,0.00862]
[1778127533785,49.34,80924.84,78.2,-0.00013,0.0,0.00867]
[1778127535595,49.34,80927.9,78.2,-0.00013,0.0,0.00855]
[1778127537293,49.34,80927.02,78.2,-0.00013,0.0,0.00859]
[1778127538588,49.34,80929.22,78.2,-0.00013,0.0,0.0085]
[1778127539287,49.34,80929.22,78.2,-0.00013,0.0,0.0085]
[1778127539830,49.34,80929.26,78.2,-0.00013,0.0,0.0085]
[1778127540475,49.34,80929.26,78.2,-0.00013,0.0,0.0085]
[1778127540844,49.34,80929.16,78.2,-0.00013,0.0,0.0085]
[1778127541665,49.34,80929.66,78.2,-0.00013,0.0,0.00849]
[1778127547413,49.34,80930.1,78.2,-0.00013,0.0,0.00847]
[1778127549681,49.34,80931.65,78.2,-0.00013,0.0,0.00841]
[1778127549959,49.34,80931.65,78.2,-0.00013,0.0,0.00841]
[1778127554415,49.34,80934.47,78.2,-0.00013,0.0,0.00831]
[1778127554892,49.34,80934.18,78.2,-0.00013,0.0,0.00832]
[1778127557475,49.34,80934.1,78.2,-0.00013,0.0,0.00832]
[1778127557518,49.34,80934.1,78.2,-0.00013,0.0,0.00832]
[1778127558493,49.34,80944.36,78.2,-0.00012,0.0,0.00795]
[1778127559023,49.34,80944.36,78.2,-0.00012,0.0,0.00795]
[1778127559689,49.34,80945.92,78.2,-0.00012,0.0,0.00789]
[1778127560139,49.34,80945.92,78.2,-0.00012,0.0,0.00789]
[1778127560769,49.34,80944.28,78.2,-0.00012,0.0,0.00795]
[1778127566550,49.34,80944.38,78.2,-0.00012,0.0,0.00795]
[1778127568757,49.34,80942.27,78.2,-0.00012,0.0,0.00802]
[1778127569221,49.34,80942.27,78.2,-0.00012,0.0,0.00802]
[1778127575884,49.34,80934.24,78.2,-0.00012,0.0,0.00805]
[1778127577139,49.34,80934.0,78.2,-0.00012,0.0,0.00806]
[1778127583138,49.34,80934.74,78.2,-0.00012,0.0,0.00803]
[1778127583688,49.34,80936.43,78.2,-0.00012,0.0,0.00797]
[1778127587308,49.34,80937.85,78.2,-0.00012,0.0,0.00792]
[1778127587801,49.34,80937.96,78.2,-0.00012,0.0,0.00792]
[1778127593745,49.34,80941.27,78.2,-0.00012,0.0,0.0078]
[1778127596274,49.34,80942.22,78.2,-0.00012,0.0,0.00777]
[1778127596954,49.34,80942.15,78.2,-0.00012,0.0,0.00777]
[1778127600937,49.34,80943.03,78.2,-0.00012,0.0,0.00774]
[1778127600981,49.34,80943.03,78.2,-0.00012,0.0,0.00774]
[1778127601801,49.34,80955.12,78.2,-0.00011,0.0,0.00733]
[1778127605868,49.34,80952.48,78.2,-0.00011,0.0,0.00742]
[1778127607062,49.34,80951.91,78.2,-0.00011,0.0,0.00744]
[1778127612878,49.34,80954.41,78.2,-0.00011,0.0,0.00735]
[1778127616342,49.34,80954.89,78.2,-0.00011,0.0,0.00734]
[1778127617101,49.34,80952.71,78.2,-0.00011,0.0,0.00741]
[1778127618176,49.34,80952.13,78.2,-0.00011,0.0,0.00743]
[1778127618622,49.34,80952.13,78.2,-0.00011,0.0,0.00743]
[1778127618920,49.34,80944.59,78.2,-0.00012,0.0,0.00768]
[1778127622339,49.34,80943.53,78.2,-0.00012,0.0,0.00772]
[1778127622846,49.34,80943.37,78.2,-0.00012,0.0,0.00773]
[1778127625772,49.34,80943.68,78.2,-0.00012,0.0,0.00772]
[1778127626884,49.34,80943.59,78.2,-0.00012,0.0,0.00772]
[1778127627952,49.34,80943.71,78.2,-0.00012,0.0,0.00771]
[1778127628696,49.34,80943.75,78.2,-0.00012,0.0,0.00771]
[1778127630630,49.34,80943.86,78.2,-0.00012,0.0,0.00771]
[1778127631043,49.34,80943.75,78.2,-0.00012,0.0,0.00771]
[1778127631143,49.34,80943.52,78.2,-0.00012,0.0,0.00747]
[1778127634167,49.34,80943.75,78.2,-0.00012,0.0,0.00746]
[1778127634734,49.34,80943.78,78.2,-0.00012,0.0,0.00746]
[1778127638479,49.34,80946.72,78.2,-0.00011,0.0,0.00736]
[1778127638892,49.34,80946.79,78.2,-0.00011,0.0,0.00736]
[1778127644496,49.34,80947.28,78.2,-0.00011,0.0,0.00734]
[1778127645166,49.34,80947.35,78.2,-0.00011,0.0,0.00734]
[1778127646244,49.34,80947.35,78.2,-0.00011,0.0,0.00734]
[1778127647539,49.34,80947.35,78.2,-0.00011,0.0,0.00734]
[1778127647998,49.34,80947.35,78.2,-0.00011,0.0,0.00734]
[1778127649250,49.34,80947.35,78.2,-0.00011,0.0,0.00734]
[1778127649724,49.34,80947.35,78.2,-0.00011,0.0,0.00734]
[1778127652152,49.34,80955.05,78.2,-0.00011,0.0,0.00709]
[1778127653613,49.34,80955.05,78.2,-0.00011,0.0,0.00709]
[1778127654062,49.34,80956.9,78.2,-0.00011,0.0,0.00703]
[1778127654822,49.34,80957.12,78.2,-0.00011,0.0,0.00703]
[1778127655321,49.34,80957.12,78.2,-0.00011,0.0,0.00703]
[1778127657001,49.34,80959.95,78.2,-0.00011,0.0,0.00694]
[1778127657012,49.34,80959.95,78.2,-0.00011,0.0,0.00694]
[1778127658451,49.34,80959.13,78.2,-0.00011,0.0,0.00696]
[1778127659696,49.34,80962.36,78.2,-0.00011,0.0,0.00686]
[1778127660177,49.34,80962.36,78.2,-0.00011,0.0,0.00686]
[1778127660706,49.34,80964.52,78.2,-0.0001,0.0,0.00679]
[1778127663813,49.34,80967.06,78.2,-0.0001,0.0,0.00672]
[1778127664440,49.34,80967.06,78.2,-0.0001,0.0,0.00672]
[1778127671287,49.34,80968.59,78.2,-0.0001,0.0,0.00667]
[1778127676322,49.34,80969.83,78.2,-0.0001,0.0,0.00663]
[1778127676875,49.34,80969.83,78.2,-0.0001,0.0,0.00663]
[1778127677407,49.34,80969.83,78.2,-0.0001,0.0,0.00663]
[1778127682001,49.34,80969.51,78.2,-0.0001,0.0,0.00664]
[1778127682710,49.34,80969.41,78.2,-0.0001,0.0,0.00664]
[1778127684079,49.34,80969.41,78.2,-0.0001,0.0,0.00664]
[1778127684177,49.34,80969.41,78.2,-0.0001,0.0,0.00664]
[1778127685889,49.34,80973.19,78.2,-0.0001,0.0,0.00653]
[1778127687116,49.34,80972.91,78.2,-0.0001,0.0,0.00654]
[1778127688907,49.34,80972.55,78.2,-0.0001,0.0,0.00655]
[1778127689470,49.34,80972.55,78.2,-0.0001,0.0,0.00655]
[1778127691430,49.34,80972.39,78.2,-0.0001,0.0,0.00634]
[1778127693725,49.34,80972.39,78.2,-0.0001,0.0,0.00634]
[1778127694146,49.34,80972.39,78.2,-0.0001,0.0,0.00634]
[1778127695755,49.34,80971.71,78.2,-0.0001,0.0,0.00636]
[1778127697709,49.34,80971.16,78.2,-0.0001,0.0,0.00637]
[1778127698085,49.34,80971.37,78.2,-0.0001,0.0,0.00637]
[1778127698734,49.34,80971.46,78.2,-0.0001,0.0,0.00636]
[1778127699929,49.34,80972.6,78.2,-0.0001,0.0,0.00633]
[1778127703115,49.34,80971.57,78.2,-0.0001,0.0,0.00636]
[1778127704252,49.34,80971.68,78.2,-0.0001,0.0,0.00636]
[1778127705117,49.34,80971.71,78.2,-0.0001,0.0,0.00636]
[1778127705282,49.34,80971.71,78.2,-0.0001,0.0,0.00636]
[1778127705528,49.34,80964.61,78.2,-0.0001,0.0,0.00657]
[1778127706535,49.34,80960.38,78.2,-0.0001,0.0,0.00669]
[1778127708433,49.34,80959.6,78.2,-0.0001,0.0,0.00672]
[1778127709046,49.34,80959.28,78.2,-0.0001,0.0,0.00673]
[1778127709766,49.34,80959.24,78.2,-0.0001,0.0,0.00673]
[1778127710724,49.34,80959.24,78.2,-0.0001,0.0,0.00673]
[1778127713114,49.34,80959.06,78.2,-0.0001,0.0,0.00673]
[1778127714441,49.34,80959.06,78.2,-0.0001,0.0,0.00673]
[1778127715912,49.34,80959.57,78.2,-0.0001,0.0,0.00672]
[1778127716612,49.34,80959.57,78.2,-0.0001,0.0,0.00672]
[1778127719163,49.34,80960.37,78.2,-0.0001,0.0,0.00669]
[1778127719739,49.34,80960.37,78.2,-0.0001,0.0,0.00669]
[1778127722776,49.34,80961.2,78.2,-0.0001,0.0,0.00667]
[1778127724033,49.34,80960.96,78.2,-0.0001,0.0,0.00668]
[1778127729696,49.34,80958.38,78.2,-0.0001,0.0,0.00675]
[1778127732983,49.34,80958.27,78.2,-0.0001,0.0,0.00676]
[1778127733753,49.34,80958.1,78.2,-0.0001,0.0,0.00676]
[1778127737545,49.34,80955.69,78.2,-0.00011,0.0,0.00684]
[1778127738772,49.34,80955.68,78.2,-0.00011,0.0,0.00684]
[1778127739867,49.34,80955.69,78.2,-0.00011,0.0,0.00684]
[1778127739890,49.34,80950.97,78.2,-0.00011,0.0,0.00699]
[1778127740997,49.34,80950.97,78.2,-0.00011,0.0,0.00699]
[1778127741109,49.34,80950.97,78.2,-0.00011,0.0,0.00699]
[1778127741855,49.34,80950.97,78.2,-0.00011,0.0,0.00699]
[1778127747824,49.34,80947.65,78.2,-0.00011,0.0,0.00709]
[1778127751852,49.34,80947.51,78.2,-0.00011,0.0,0.00686]
[1778127754190,49.34,80947.51,78.2,-0.00011,0.0,0.00686]
[1778127754704,49.34,80947.51,78.2,-0.00011,0.0,0.00686]
[1778127756613,49.34,80947.48,78.2,-0.00011,0.0,0.00686]
[1778127757808,49.34,80945.76,78.2,-0.00011,0.0,0.00692]
[1778127758378,49.34,80945.76,78.2,-0.00011,0.0,0.00692]
[1778127763936,49.34,80943.65,78.2,-0.00011,0.0,0.00698]
[1778127769712,49.34,80941.62,78.2,-0.00011,0.0,0.00705]
[1778127770292,49.34,80940.58,78.2,-0.00011,0.0,0.00708]
[1778127770886,49.34,80940.58,78.2,-0.00011,0.0,0.00708]
[1778127771452,49.34,80940.58,78.2,-0.00011,0.0,0.00708]
[1778127772175,49.34,80940.44,78.2,-0.00011,0.0,0.00708]
[1778127772936,49.34,80938.66,78.2,-0.00011,0.0,0.00714]
[1778127774725,49.34,80936.45,78.2,-0.00011,0.0,0.00721]
[1778127775814,49.34,80933.62,78.2,-0.00011,0.0,0.00731]
[1778127781664,49.34,80933.81,78.2,-0.00011,0.0,0.0073]
[1778127782796,49.34,80933.95,78.2,-0.00011,0.0,0.0073]
[1778127783240,49.34,80933.95,78.2,-0.00011,0.0,0.0073]
[1778127789115,49.34,80933.83,78.2,-0.00011,0.0,0.0073]
[1778127794334,49.34,80933.82,78.2,-0.00011,0.0,0.0073]
[1778127794927,49.34,80933.79,78.2,-0.00011,0.0,0.0073]
[1778127798713,49.34,80933.89,78.2,-0.00011,0.0,0.0073]
[1778127799048,49.34,80931.87,78.2,-0.00011,0.0,0.00737]
[1778127799185,49.34,80917.81,78.2,-0.00012,0.0,0.00785]
[1778127802192,49.34,80914.52,78.2,-0.00012,0.0,0.00797]
[1778127802842,49.34,80911.89,78.2,-0.00013,0.0,0.00806]
[1778127804751,49.34,80912.0,78.2,-0.00013,0.0,0.00806]
[1778127805492,49.34,80911.68,78.2,-0.00013,0.0,0.00807]
[1778127806528,49.34,80911.63,78.2,-0.00013,0.0,0.00807]
[1778127807293,49.34,80910.72,78.2,-0.00013,0.0,0.0081]
[1778127808892,49.34,80910.09,78.2,-0.00013,0.0,0.00813]
[1778127809526,49.34,80910.09,78.2,-0.00013,0.0,0.00813]
[1778127811269,49.34,80910.47,78.2,-0.00012,0.0,0.00785]
[1778127816428,49.34,80911.47,78.2,-0.00012,0.0,0.00781]
[1778127817004,49.34,80911.22,78.2,-0.00012,0.0,0.00782]
[1778127818178,49.34,80911.77,78.2,-0.00012,0.0,0.0078]
[1778127818873,49.34,80911.26,78.2,-0.00012,0.0,0.00782]
[1778127819957,49.34,80911.26,78.2,-0.00012,0.0,0.00782]
[1778127822502,49.34,80911.22,78.2,-0.00012,0.0,0.00782]
[1778127823646,49.34,80910.44,78.2,-0.00012,0.0,0.00785]
[1778127824265,49.34,80909.61,78.2,-0.00012,0.0,0.00788]
[1778127825297,49.34,80909.59,78.2,-0.00012,0.0,0.00788]
[1778127825857,49.34,80909.46,78.2,-0.00012,0.0,0.00788]
[1778127826526,49.34,80909.46,78.2,-0.00012,0.0,0.00788]
[1778127826976,49.34,80909.07,78.2,-0.00012,0.0,0.0079]
[1778127830225,49.34,80908.8,78.2,-0.00012,0.0,0.00791]
[1778127830888,49.34,80908.05,78.2,-0.00012,0.0,0.00793]
[1778127831471,49.34,80908.05,78.2,-0.00012,0.0,0.00793]
[1778127832141,49.34,80908.23,78.2,-0.00012,0.0,0.00793]
[1778127836162,49.34,80910.68,78.2,-0.00012,0.0,0.00784]
[1778127836858,49.34,80910.58,78.2,-0.00012,0.0,0.00784]
[1778127837698,49.34,80910.58,78.2,-0.00012,0.0,0.00784]
[1778127837981,49.34,80910.58,78.2,-0.00012,0.0,0.00784]
[1778127840475,49.34,80915.05,78.2,-0.00012,0.0,0.00769]
[1778127841468,49.34,80915.05,78.2,-0.00012,0.0,0.00769]
[1778127842107,49.34,80915.7,78.2,-0.00012,0.0,0.00766]
[1778127845189,49.34,80915.98,78.2,-0.00012,0.0,0.00765]
[1778127845934,49.34,80916.01,78.2,-0.00012,0.0,0.00765]
[1778127845946,49.34,80916.01,78.2,-0.00012,0.0,0.00765]
[1778127846361,49.34,80916.01,78.2,-0.00012,0.0,0.00765]
[1778127847651,49.34,80918.31,78.2,-0.00012,0.0,0.00757]
[1778127848738,49.34,80920.37,78.2,-0.00012,0.0,0.0075]
[1778127849315,49.34,80919.8,78.2,-0.00012,0.0,0.00752]
[1778127849849,49.34,80919.8,78.2,-0.00012,0.0,0.00752]
[1778127854058,49.34,80921.11,78.2,-0.00012,0.0,0.00748]
[1778127855216,49.34,80920.71,78.2,-0.00012,0.0,0.00749]
[1778127860620,49.34,80924.69,78.2,-0.00011,0.0,0.00736]
[1778127862634,49.34,80917.52,78.2,-0.00012,0.0,0.0076]
[1778127864059,49.34,80916.1,78.2,-0.00012,0.0,0.00765]
[1778127864724,49.34,80916.1,78.2,-0.00012,0.0,0.00765]
[1778127867742,49.34,80915.33,78.2,-0.00012,0.0,0.00768]
[1778127868000,49.34,80914.39,78.2,-0.00012,0.0,0.00771]
[1778127869914,49.34,80914.36,78.2,-0.00012,0.0,0.00771]
[1778127870625,49.34,80914.36,78.2,-0.00012,0.0,0.00771]
[1778127871697,49.34,80914.39,78.2,-0.00012,0.0,0.00746]
[1778127873139,49.34,80914.4,78.2,-0.00012,0.0,0.00745]
[1778127873783,49.34,80914.4,78.2,-0.00012,0.0,0.00745]
[1778127881767,49.34,80915.45,78.2,-0.00012,0.0,0.00742]
[1778127883670,49.34,80915.28,78.2,-0.00012,0.0,0.00743]
[1778127884188,49.34,80915.49,78.2,-0.00012,0.0,0.00742]
[1778127886568,49.34,80915.89,78.2,-0.00012,0.0,0.0074]
[1778127887065,49.34,80915.89,78.2,-0.00012,0.0,0.0074]
[1778127892591,49.34,80916.93,78.2,-0.00011,0.0,0.00737]
[1778127893031,49.34,80916.86,78.2,-0.00011,0.0,0.00737]
[1778127894502,49.34,80916.97,78.2,-0.00011,0.0,0.00737]
[1778127894762,49.34,80916.97,78.2,-0.00011,0.0,0.00737]
[1778127895178,49.34,80918.22,78.2,-0.00011,0.0,0.00733]
[1778127895828,49.34,80918.22,78.2,-0.00011,0.0,0.00733]
[1778127897754,49.34,80920.67,78.2,-0.00011,0.0,0.00725]
[1778127897803,49.34,80920.67,78.2,-0.00011,0.0,0.00725]
[1778127902914,49.34,80924.96,78.2,-0.00011,0.0,0.0071]
[1778127903844,49.34,80924.96,78.2,-0.00011,0.0,0.0071]
[1778127904461,49.34,80925.66,78.2,-0.00011,0.0,0.00708]
[1778127904922,49.34,80925.66,78.2,-0.00011,0.0,0.00708]
[1778127905616,49.34,80926.71,78.2,-0.00011,0.0,0.00705]
[1778127908589,49.34,80928.44,78.2,-0.00011,0.0,0.00699]
[1778127909379,49.34,80932.32,78.2,-0.00011,0.0,0.00687]
[1778127909724,49.34,80932.32,78.2,-0.00011,0.0,0.00687]
[1778127910105,49.34,80932.35,78.2,-0.00011,0.0,0.00687]
[1778127911980,49.34,80939.01,78.2,-0.0001,0.0,0.00666]
[1778127913048,49.34,80939.01,78.2,-0.0001,0.0,0.00666]
[1778127913414,49.34,80939.01,78.2,-0.0001,0.0,0.00666]
[1778127917257,49.34,80939.69,78.2,-0.0001,0.0,0.00664]
[1778127917393,49.34,80939.69,78.2,-0.0001,0.0,0.00664]
[1778127918893,49.34,80941.69,78.2,-0.0001,0.0,0.00658]
[1778127920483,49.34,80942.12,78.2,-0.0001,0.0,0.00657]
[1778127922209,49.34,80942.07,78.2,-0.0001,0.0,0.00657]
[1778127928092,49.34,80941.56,78.2,-0.0001,0.0,0.00659]
[1778127931113,49.34,80941.02,78.2,-0.0001,0.0,0.00638]
[1778127934797,49.34,80941.9,78.2,-0.0001,0.0,0.00635]
[1778127935444,49.34,80941.52,78.2,-0.0001,0.0,0.00636]
[1778127935882,49.34,80941.52,78.2,-0.0001,0.0,0.00636]
[1778127936820,49.34,80941.35,78.2,-0.0001,0.0,0.00637]
[1778127939553,49.34,80941.54,78.2,-0.0001,0.0,0.00636]
[1778127940018,49.34,80941.32,78.2,-0.0001,0.0,0.00637]
[1778127945149,49.34,80941.81,78.2,-0.0001,0.0,0.00635]
[1778127946029,49.34,80941.76,78.2,-0.0001,0.0,0.00636]
[1778127946639,49.34,80941.76,78.2,-0.0001,0.0,0.00636]
[1778127947725,49.34,80941.93,78.2,-0.0001,0.0,0.00635]
[1778127948277,49.34,80941.93,78.2,-0.0001,0.0,0.00635]
[1778127948846,49.34,80941.93,78.2,-0.0001,0.0,0.00635]
[1778127949593,49.34,80941.64,78.2,-0.0001,0.0,0.00636]
[1778127951176,49.34,80941.66,78.2,-0.0001,0.0,0.00636]
[1778127951250,49.34,80941.66,78.2,-0.0001,0.0,0.00636]
[1778127951919,49.34,80941.66,78.2,-0.0001,0.0,0.00636]
[1778127951261,49.34,80946.7,78.2,-0.0001,0.0,0.00621]
[1778127952268,49.34,80963.18,78.2,-9e-05,0.0,0.00576]
[1778127954629,49.34,80963.53,78.2,-9e-05,0.0,0.00575]
[1778127954958,49.34,80963.53,78.2,-9e-05,0.0,0.00575]
[1778127958208,49.34,80962.81,78.2,-9e-05,0.0,0.00577]
[1778127959352,49.34,80962.94,78.2,-9e-05,0.0,0.00576]
[1778127959996,49.34,80962.81,78.2,-9e-05,0.0,0.00577]
[1778127961006,49.34,80962.87,78.2,-9e-05,0.0,0.00577]
[1778127961711,49.34,80962.87,78.2,-9e-05,0.0,0.00577]
[1778127961811,49.34,80954.62,78.2,-9e-05,0.0,0.00599]
[1778127962237,49.34,80954.62,78.2,-9e-05,0.0,0.00599]
[1778127962956,49.34,80954.62,78.2,-9e-05,0.0,0.00599]
[1778127962977,49.34,80950.45,78.2,-9e-05,0.0,0.00611]
[1778127963586,49.34,80950.45,78.2,-9e-05,0.0,0.00611]
[1778127963639,49.34,80950.45,78.2,-9e-05,0.0,0.00611]
[1778127963754,49.34,80950.45,78.2,-9e-05,0.0,0.00611]
[1778127964114,49.34,80950.91,78.2,-9e-05,0.0,0.00609]
[1778127964250,49.34,80950.91,78.2,-9e-05,0.0,0.00609]
[1778127964589,49.34,80950.91,78.2,-9e-05,0.0,0.00609]
[1778127964733,49.34,80950.91,78.2,-9e-05,0.0,0.00609]
[1778127964821,49.34,80941.13,78.2,-0.0001,0.0,0.00637]
[1778127965276,49.34,80941.13,78.2,-0.0001,0.0,0.00637]
[1778127965975,49.34,80941.13,78.2,-0.0001,0.0,0.00637]
[1778127965364,49.34,80932.82,78.2,-0.0001,0.0,0.00662]
[1778127966454,49.34,80932.82,78.2,-0.0001,0.0,0.00662]
[1778127966485,49.34,80923.26,78.2,-0.00011,0.0,0.00692]
[1778127967379,49.34,80918.99,78.2,-0.00011,0.0,0.00706]
[1778127972797,49.34,80918.94,78.2,-0.00011,0.0,0.00706]
[1778127973075,49.34,80921.84,78.2,-0.00011,0.0,0.00697]
[1778127973421,49.34,80921.84,78.2,-0.00011,0.0,0.00697]
[1778127973978,49.34,80921.84,78.2,-0.00011,0.0,0.00697]
[1778127973516,49.34,80926.33,78.2,-0.00011,0.0,0.00682]
[1778127975434,49.34,80930.48,78.2,-0.0001,0.0,0.00669]
[1778127977009,49.34,80935.42,78.2,-0.0001,0.0,0.00654]
[1778127979091,49.34,80939.31,78.2,-0.0001,0.0,0.00643]
[1778127979711,49.34,80939.31,78.2,-0.0001,0.0,0.00643]
[1778127980788,49.34,80939.76,78.2,-0.0001,0.0,0.00642]
[1778127981941,49.34,80939.51,78.2,-0.0001,0.0,0.00642]
[1778127984247,49.34,80939.54,78.2,-0.0001,0.0,0.00642]
[1778127984803,49.34,80939.54,78.2,-0.0001,0.0,0.00642]
[1778127986445,49.34,80939.67,78.2,-0.0001,0.0,0.00642]
[1778127987042,49.34,80939.74,78.2,-0.0001,0.0,0.00642]
[1778127988818,49.34,80941.9,78.2,-0.0001,0.0,0.00635]
[1778127989206,49.34,80942.08,78.2,-0.0001,0.0,0.00635]
[1778127990253,49.34,80941.91,78.2,-0.0001,0.0,0.00635]
[1778127990888,49.34,80941.91,78.2,-0.0001,0.0,0.00635]
[1778127992012,49.34,80941.79,78.2,-0.0001,0.0,0.00636]
[1778127991546,49.34,80941.86,78.2,-9e-05,0.0,0.00614]
[1778127993256,49.34,80941.86,78.2,-9e-05,0.0,0.00614]
[1778127995208,49.34,80941.35,78.2,-0.0001,0.0,0.00615]
[1778127995912,49.34,80941.35,78.2,-0.0001,0.0,0.00615]
[1778128004637,49.34,80941.81,78.2,-9e-05,0.0,0.00614]
[1778128009095,49.34,80942.01,78.2,-9e-05,0.0,0.00613]
[1778128009694,49.34,80942.01,78.2,-9e-05,0.0,0.00613]
[1778128011514,49.34,80942.03,78.2,-9e-05,0.0,0.00613]
[1778128012757,49.34,80942.03,78.2,-9e-05,0.0,0.00613]
[1778128014390,49.34,80942.03,78.2,-9e-05,0.0,0.00613]
[1778128014455,49.34,80942.03,78.2,-9e-05,0.0,0.00613]
[1778128014707,49.34,80937.15,78.2,-0.0001,0.0,0.00627]
[1778128015714,49.34,80929.28,78.2,-0.0001,0.0,0.0065]
[1778128017943,49.34,80928.8,78.2,-0.0001,0.0,0.00652]
[1778128018664,49.34,80928.84,78.2,-0.0001,0.0,0.00652]
[1778128019034,49.34,80928.84,78.2,-0.0001,0.0,0.00652]
[1778128019702,49.34,80928.88,78.2,-0.0001,0.0,0.00652]
[1778128024778,49.34,80928.53,78.2,-0.0001,0.0,0.00653]
[1778128025861,49.34,80928.53,78.2,-0.0001,0.0,0.00653]
[1778128026453,49.34,80928.87,78.2,-0.0001,0.0,0.00652]
[1778128027040,49.34,80928.87,78.2,-0.0001,0.0,0.00652]
[1778128027322,49.34,80925.74,78.2,-0.0001,0.0,0.00661]
[1778128028470,49.34,80921.83,78.2,-0.0001,0.0,0.00673]
[1778128028932,49.34,80921.83,78.2,-0.0001,0.0,0.00673]
[1778128032838,49.34,80917.39,78.2,-0.00011,0.0,0.00687]
[1778128035874,49.34,80917.34,78.2,-0.00011,0.0,0.00687]
[1778128036509,49.34,80918.66,78.2,-0.00011,0.0,0.00683]
[1778128039887,49.34,80924.23,78.2,-0.0001,0.0,0.00666]
[1778128042735,49.34,80926.93,78.2,-0.0001,0.0,0.00657]
[1778128043164,49.34,80927.64,78.2,-0.0001,0.0,0.00655]
[1778128044843,49.34,80927.64,78.2,-0.0001,0.0,0.00655]
[1778128045527,49.34,80927.88,78.2,-0.0001,0.0,0.00655]
[1778128045989,49.34,80927.88,78.2,-0.0001,0.0,0.00655]
[1778128046584,49.34,80927.56,78.2,-0.0001,0.0,0.00655]
[1778128048942,49.34,80927.56,78.2,-0.0001,0.0,0.00655]
[1778128049467,49.34,80927.74,78.2,-0.0001,0.0,0.00655]
[1778128051972,49.34,80926.65,78.2,-0.0001,0.0,0.00636]
[1778128052681,49.34,80926.65,78.2,-0.0001,0.0,0.00636]
[1778128053355,49.34,80926.48,78.2,-0.0001,0.0,0.00636]
[1778128053986,49.34,80920.39,78.2,-0.0001,0.0,0.00654]
[1778128056001,49.34,80915.41,78.2,-0.0001,0.0,0.0067]
[1778128061036,49.34,80915.07,78.2,-0.0001,0.0,0.00671]
[1778128061868,49.34,80915.07,78.2,-0.0001,0.0,0.00671]
[1778128062516,49.34,80915.03,78.2,-0.0001,0.0,0.00671]
[1778128067905,49.34,80915.27,78.2,-0.0001,0.0,0.0067]
[1778128068597,49.34,80915.47,78.2,-0.0001,0.0,0.00669]
[1778128070887,49.34,80915.37,78.2,-0.0001,0.0,0.0067]
[1778128071251,49.34,80915.18,78.2,-0.0001,0.0,0.0067]
[1778128077148,49.34,80914.7,78.2,-0.0001,0.0,0.00672]
[1778128079422,49.34,80914.2,78.2,-0.0001,0.0,0.00673]
[1778128079871,49.34,80914.2,78.2,-0.0001,0.0,0.00673]
[1778128087688,49.34,80910.15,78.2,-0.00011,0.0,0.00686]
[1778128087948,49.34,80910.15,78.2,-0.00011,0.0,0.00686]
[1778128088617,49.34,80910.05,78.2,-0.00011,0.0,0.00686]
[1778128089086,49.34,80910.05,78.2,-0.00011,0.0,0.00686]
[1778128091981,49.34,80910.04,78.2,-0.00011,0.0,0.00686]
[1778128096110,49.34,80910.88,78.2,-0.00011,0.0,0.00684]
[1778128096209,49.34,80910.94,78.2,-0.00011,0.0,0.00684]
[1778128096741,49.34,80910.94,78.2,-0.00011,0.0,0.00684]
[1778128098543,49.34,80910.9,78.2,-0.00011,0.0,0.00684]
[1778128099663,49.34,80910.9,78.2,-0.00011,0.0,0.00684]
[1778128100821,49.34,80910.88,78.2,-0.00011,0.0,0.00684]
[1778128101468,49.34,80911.22,78.2,-0.00011,0.0,0.00683]
[1778128105660,49.34,80911.41,78.2,-0.00011,0.0,0.00682]
[1778128106118,49.34,80911.41,78.2,-0.00011,0.0,0.00682]
[1778128111386,49.34,80912.01,78.2,-0.0001,0.0,0.00657]
[1778128113231,49.34,80911.9,78.2,-0.0001,0.0,0.00657]
[1778128113570,49.34,80911.9,78.2,-0.0001,0.0,0.00657]
[1778128114034,49.34,80911.9,78.2,-0.0001,0.0,0.00657]
[1778128114676,49.34,80911.9,78.2,-0.0001,0.0,0.00657]
[1778128115243,49.34,80911.9,78.2,-0.0001,0.0,0.00657]
[1778128120449,49.34,80911.72,78.2,-0.0001,0.0,0.00658]
[1778128121941,49.34,80911.72,78.2,-0.0001,0.0,0.00658]
[1778128122658,49.34,80911.72,78.2,-0.0001,0.0,0.00658]
[1778128126453,49.34,80911.9,78.2,-0.0001,0.0,0.00657]
[1778128127016,49.34,80911.9,78.2,-0.0001,0.0,0.00657]
[1778128132963,49.34,80912.06,78.2,-0.0001,0.0,0.00657]
[1778128133638,49.34,80912.06,78.2,-0.0001,0.0,0.00657]
[1778128134100,49.34,80912.06,78.2,-0.0001,0.0,0.00657]
[1778128134716,49.34,80912.06,78.2,-0.0001,0.0,0.00657]
[1778128136310,49.34,80912.06,78.2,-0.0001,0.0,0.00657]
[1778128138242,49.34,80912.14,78.2,-0.0001,0.0,0.00657]
[1778128139996,49.34,80911.69,78.2,-0.0001,0.0,0.00658]
[1778128140684,49.34,80911.88,78.2,-0.0001,0.0,0.00657]
[1778128143032,49.34,80911.88,78.2,-0.0001,0.0,0.00657]
[1778128143747,49.34,80911.88,78.2,-0.0001,0.0,0.00657]
[1778128148646,49.34,80912.78,78.2,-0.0001,0.0,0.00655]
[1778128149212,49.34,80913.1,78.2,-0.0001,0.0,0.00654]
[1778128154687,49.34,80922.12,78.2,-0.0001,0.0,0.00627]
[1778128156789,49.34,80922.4,78.2,-0.0001,0.0,0.00626]
[1778128157254,49.34,80923.11,78.2,-0.0001,0.0,0.00624]
[1778128160212,49.34,80922.37,78.2,-0.0001,0.0,0.00626]
[1778128160855,49.34,80922.37,78.2,-0.0001,0.0,0.00626]
[1778128161809,49.34,80922.3,78.2,-0.0001,0.0,0.00626]
[1778128162551,49.34,80922.91,78.2,-0.0001,0.0,0.00625]
[1778128167778,49.34,80922.62,78.2,-0.0001,0.0,0.00625]
[1778128170156,49.34,80922.39,78.2,-0.0001,0.0,0.00626]
[1778128170260,49.34,80922.39,78.2,-0.0001,0.0,0.00626]
[1778128170799,49.34,80914.05,78.2,-0.0001,0.0,0.00651]
[1778128174662,49.34,80908.38,78.2,-0.0001,0.0,0.00645]
[1778128177063,49.34,80908.63,78.2,-0.0001,0.0,0.00644]
[1778128183733,49.34,80908.92,78.2,-0.0001,0.0,0.00643]
[1778128184177,49.34,80908.92,78.2,-0.0001,0.0,0.00643]
[1778128187705,49.34,80908.95,78.2,-0.0001,0.0,0.00643]
[1778128188133,49.34,80908.95,78.2,-0.0001,0.0,0.00643]
[1778128193283,49.34,80908.82,78.2,-0.0001,0.0,0.00644]
[1778128193907,49.34,80908.82,78.2,-0.0001,0.0,0.00644]
[1778128194578,49.34,80908.82,78.2,-0.0001,0.0,0.00644]
[1778128194976,49.34,80908.82,78.2,-0.0001,0.0,0.00644]
[1778128195049,49.34,80908.82,78.2,-0.0001,0.0,0.00644]
[1778128195060,49.34,80908.82,78.2,-0.0001,0.0,0.00644]
[1778128195099,49.34,80908.82,78.2,-0.0001,0.0,0.00644]
[1778128195974,49.34,80926.17,78.2,-9e-05,0.0,0.00594]
[1778128196592,49.34,80926.17,78.2,-9e-05,0.0,0.00594]
[1778128196981,49.34,80933.55,78.2,-9e-05,0.0,0.00574]
[1778128197327,49.34,80933.55,78.2,-9e-05,0.0,0.00574]
[1778128199213,49.34,80933.64,78.2,-9e-05,0.0,0.00573]
[1778128199848,49.34,80933.16,78.2,-9e-05,0.0,0.00575]
[1778128202840,49.34,80927.64,78.2,-9e-05,0.0,0.0059]
[1778128203522,49.34,80924.51,78.2,-9e-05,0.0,0.00598]
[1778128204679,49.34,80923.46,78.2,-9e-05,0.0,0.00601]
[1778128205033,49.34,80923.46,78.2,-9e-05,0.0,0.00601]
[1778128206881,49.34,80927.36,78.2,-9e-05,0.0,0.0059]
[1778128207169,49.34,80927.36,78.2,-9e-05,0.0,0.0059]
[1778128207849,49.34,80928.21,78.2,-9e-05,0.0,0.00588]
[1778128210553,49.34,80926.28,78.2,-9e-05,0.0,0.00593]
[1778128210674,49.34,80926.28,78.2,-9e-05,0.0,0.00593]
[1778128211079,49.34,80920.81,78.2,-9e-05,0.0,0.00609]
[1778128212484,49.34,80918.37,78.2,-0.0001,0.0,0.00616]
[1778128212802,49.34,80918.37,78.2,-0.0001,0.0,0.00616]
[1778128214184,49.34,80915.09,78.2,-0.0001,0.0,0.00625]
[1778128214862,49.34,80911.57,78.2,-0.0001,0.0,0.00636]
[1778128219512,49.34,80912.77,78.2,-0.0001,0.0,0.00632]
[1778128220057,49.34,80912.77,78.2,-0.0001,0.0,0.00632]
[1778128225829,49.34,80912.94,78.2,-0.0001,0.0,0.00632]
[1778128226516,49.34,80912.94,78.2,-0.0001,0.0,0.00632]
[1778128229697,49.34,80912.4,78.2,-0.0001,0.0,0.00633]
[1778128230134,49.34,80912.4,78.2,-0.0001,0.0,0.00633]
[1778128232146,49.34,80912.4,78.2,-0.0001,0.0,0.00633]
[1778128232247,49.34,80912.4,78.2,-0.0001,0.0,0.00611]
[1778128232811,49.34,80912.4,78.2,-0.0001,0.0,0.00611]
[1778128234923,49.34,80912.51,78.2,-0.0001,0.0,0.00611]
[1778128235585,49.34,80912.68,78.2,-0.0001,0.0,0.0061]
[1778128236170,49.34,80912.68,78.2,-0.0001,0.0,0.0061]
[1778128236882,49.34,80912.84,78.2,-0.0001,0.0,0.0061]
[1778128237635,49.34,80911.05,78.2,-0.0001,0.0,0.00615]
[1778128238119,49.34,80911.05,78.2,-0.0001,0.0,0.00615]
[1778128238759,49.34,80909.76,78.2,-0.0001,0.0,0.00619]
[1778128239581,49.34,80909.76,78.2,-0.0001,0.0,0.00619]
[1778128243130,49.34,80909.98,78.2,-0.0001,0.0,0.00618]
[1778128244250,49.34,80910.53,78.2,-0.0001,0.0,0.00616]
[1778128246324,49.34,80922.04,78.2,-9e-05,0.0,0.00584]
[1778128247331,49.34,80928.98,78.2,-9e-05,0.0,0.00565]
[1778128249133,49.34,80928.98,78.2,-9e-05,0.0,0.00565]
[1778128249726,49.34,80930.1,78.2,-9e-05,0.0,0.00562]
[1778128252567,49.34,80930.3,78.2,-9e-05,0.0,0.00562]
[1778128253088,49.34,80930.3,78.2,-9e-05,0.0,0.00562]
[1778128258506,49.34,80927.51,78.2,-9e-05,0.0,0.00569]
[1778128259691,49.34,80927.71,78.2,-9e-05,0.0,0.00569]
[1778128261350,49.34,80927.75,78.2,-9e-05,0.0,0.00569]
[1778128262846,49.34,80929.17,78.2,-9e-05,0.0,0.00565]
[1778128263462,49.34,80929.44,78.2,-9e-05,0.0,0.00564]
[1778128263967,49.34,80929.44,78.2,-9e-05,0.0,0.00564]
[1778128267597,49.34,80929.42,78.2,-9e-05,0.0,0.00564]
[1778128267743,49.34,80929.42,78.2,-9e-05,0.0,0.00564]
[1778128268214,49.34,80929.42,78.2,-9e-05,0.0,0.00564]
[1778128268875,49.34,80930.65,78.2,-9e-05,0.0,0.00561]
[1778128273388,49.34,80932.59,78.2,-9e-05,0.0,0.00556]
[1778128273857,49.34,80932.59,78.2,-9e-05,0.0,0.00556]
[1778128276282,49.34,80932.87,78.2,-9e-05,0.0,0.00555]
[1778128276961,49.34,80932.91,78.2,-9e-05,0.0,0.00555]
[1778128277774,49.34,80930.78,78.2,-9e-05,0.0,0.00561]
[1778128278783,49.34,80929.28,78.2,-9e-05,0.0,0.00565]
[1778128279453,49.34,80927.01,78.2,-9e-05,0.0,0.00571]
[1778128280719,49.34,80925.51,78.2,-9e-05,0.0,0.00575]
[1778128283783,49.34,80926.09,78.2,-9e-05,0.0,0.00573]
[1778128284825,49.34,80926.04,78.2,-9e-05,0.0,0.00573]
[1778128285409,49.34,80926.08,78.2,-9e-05,0.0,0.00573]
[1778128285932,49.34,80926.08,78.2,-9e-05,0.0,0.00573]
[1778128292648,49.34,80926.04,78.2,-9e-05,0.0,0.00553]
[1778128293913,49.34,80926.04,78.2,-9e-05,0.0,0.00553]
[1778128294657,49.34,80926.04,78.2,-9e-05,0.0,0.00553]
[1778128298868,49.34,80926.04,78.2,-9e-05,0.0,0.00553]
[1778128299674,49.34,80928.23,78.2,-9e-05,0.0,0.00547]
[1778128303127,49.34,80929.59,78.2,-8e-05,0.0,0.00544]
[1778128303754,49.34,80929.81,78.2,-8e-05,0.0,0.00543]
[1778128308298,49.34,80931.24,78.2,-8e-05,0.0,0.0054]
[1778128308906,49.34,80931.24,78.2,-8e-05,0.0,0.0054]
[1778128309604,49.34,80931.27,78.2,-8e-05,0.0,0.00539]
[1778128310044,49.34,80931.27,78.2,-8e-05,0.0,0.00539]
[1778128313125,49.34,80933.03,78.2,-8e-05,0.0,0.00535]
[1778128313783,49.34,80933.66,78.2,-8e-05,0.0,0.00533]
[1778128314227,49.34,80933.66,78.2,-8e-05,0.0,0.00533]
[1778128315295,49.34,80933.66,78.2,-8e-05,0.0,0.00533]
[1778128318918,49.34,80933.58,78.2,-8e-05,0.0,0.00534]
[1778128319396,49.34,80933.76,78.2,-8e-05,0.0,0.00533]
[1778128320882,49.34,80933.76,78.2,-8e-05,0.0,0.00533]
[1778128321226,49.34,80933.76,78.2,-8e-05,0.0,0.00533]
[1778128322039,49.34,80933.76,78.2,-8e-05,0.0,0.00533]
[1778128322055,49.34,80933.76,78.2,-8e-05,0.0,0.00533]
[1778128322863,49.34,80939.15,78.2,-8e-05,0.0,0.0052]
[1778128324979,49.34,80940.39,78.2,-8e-05,0.0,0.00517]
[1778128325610,49.34,80940.84,78.2,-8e-05,0.0,0.00516]
[1778128329899,49.34,80946.57,78.2,-8e-05,0.0,0.00502]
[1778128331902,49.34,80947.42,78.2,-8e-05,0.0,0.005]
[1778128332933,49.34,80952.37,78.2,-8e-05,0.0,0.00488]
[1778128334338,49.34,80952.37,78.2,-8e-05,0.0,0.00488]
[1778128334899,49.34,80953.03,78.2,-8e-05,0.0,0.00487]
[1778128337602,49.34,80953.65,78.2,-7e-05,0.0,0.00485]
[1778128337960,49.34,80953.65,78.2,-7e-05,0.0,0.00485]
[1778128338975,49.34,80957.99,78.2,-7e-05,0.0,0.00475]
[1778128340989,49.34,80967.26,78.2,-7e-05,0.0,0.00455]
[1778128342302,49.34,80967.26,78.2,-7e-05,0.0,0.00455]
[1778128342381,49.34,80967.26,78.2,-7e-05,0.0,0.00455]
[1778128344852,49.34,80970.3,78.2,-7e-05,0.0,0.00448]
[1778128345420,49.34,80970.47,78.2,-7e-05,0.0,0.00448]
[1778128349046,49.34,80975.49,78.2,-7e-05,0.0,0.00437]
[1778128351060,49.34,80976.16,78.2,-6e-05,0.0,0.0042]
[1778128354650,49.34,80976.16,78.2,-6e-05,0.0,0.0042]
[1778128355162,49.34,80976.16,78.2,-6e-05,0.0,0.0042]
[1778128355745,49.34,80976.47,78.2,-6e-05,0.0,0.00419]
[1778128356240,49.34,80976.47,78.2,-6e-05,0.0,0.00419]
[1778128356926,49.34,80976.4,78.2,-6e-05,0.0,0.00419]
[1778128357767,49.34,80976.4,78.2,-6e-05,0.0,0.00419]
[1778128358824,49.34,80976.46,78.2,-6e-05,0.0,0.00419]
[1778128359508,49.34,80976.46,78.2,-6e-05,0.0,0.00419]
[1778128361878,49.34,80977.13,78.2,-6e-05,0.0,0.00418]
[1778128362626,49.34,80976.54,78.2,-6e-05,0.0,0.00419]
[1778128367227,49.34,80976.21,78.2,-6e-05,0.0,0.0042]
[1778128368383,49.34,80976.07,78.2,-6e-05,0.0,0.0042]
[1778128371989,49.34,80976.14,78.2,-6e-05,0.0,0.0042]
[1778128372504,49.34,80976.08,78.2,-6e-05,0.0,0.0042]
[1778128372972,49.34,80976.08,78.2,-6e-05,0.0,0.0042]
[1778128373668,49.34,80976.08,78.2,-6e-05,0.0,0.0042]
[1778128375917,49.34,80976.7,78.2,-6e-05,0.0,0.00419]
[1778128376656,49.34,80976.7,78.2,-6e-05,0.0,0.00419]
[1778128377169,49.34,80976.7,78.2,-6e-05,0.0,0.00419]
[1778128377773,49.34,80976.74,78.2,-6e-05,0.0,0.00418]
[1778128379927,49.34,80976.74,78.2,-6e-05,0.0,0.00418]
[1778128380478,49.34,80976.44,78.2,-6e-05,0.0,0.00419]
[1778128381774,49.34,80976.44,78.2,-6e-05,0.0,0.00419]
[1778128382303,49.34,80976.44,78.2,-6e-05,0.0,0.00419]
[1778128383633,49.34,80976.37,78.2,-6e-05,0.0,0.00419]
[1778128384050,49.34,80976.37,78.2,-6e-05,0.0,0.00419]
[1778128387696,49.34,80976.37,78.2,-6e-05,0.0,0.00419]
[1778128388049,49.34,80976.37,78.2,-6e-05,0.0,0.00419]
[1778128393360,49.34,80978.8,78.2,-6e-05,0.0,0.00414]
[1778128396094,49.34,80978.71,78.2,-6e-05,0.0,0.00414]
[1778128396706,49.34,80978.6,78.2,-6e-05,0.0,0.00415]
[1778128397307,49.34,80978.6,78.2,-6e-05,0.0,0.00415]
[1778128399061,49.34,80978.19,78.2,-6e-05,0.0,0.00416]
[1778128405444,49.34,80978.27,78.2,-6e-05,0.0,0.00415]
[1778128410479,49.34,80974.45,78.2,-6e-05,0.0,0.00423]
[1778128411545,49.34,80974.45,78.2,-6e-05,0.0,0.00423]
[1778128412197,49.34,80974.45,78.2,-6e-05,0.0,0.00423]
[1778128412247,49.34,80972.9,78.2,-6e-05,0.0,0.0041]
[1778128412770,49.34,80972.9,78.2,-6e-05,0.0,0.0041]
[1778128413417,49.34,80972.9,78.2,-6e-05,0.0,0.0041]
[1778128422563,49.34,80975.28,78.2,-6e-05,0.0,0.00406]
[1778128424096,49.34,80975.28,78.2,-6e-05,0.0,0.00406]
[1778128424767,49.34,80975.45,78.2,-6e-05,0.0,0.00405]
[1778128425873,49.34,80975.43,78.2,-6e-05,0.0,0.00405]
[1778128426473,49.34,80975.44,78.2,-6e-05,0.0,0.00405]
[1778128428167,49.34,80975.62,78.2,-6e-05,0.0,0.00405]
[1778128428739,49.34,80975.67,78.2,-6e-05,0.0,0.00405]
[1778128434963,49.34,80977.21,78.2,-6e-05,0.0,0.00402]
[1778128436842,49.34,80977.21,78.2,-6e-05,0.0,0.00402]
[1778128440958,49.34,80975.98,78.2,-6e-05,0.0,0.00404]
[1778128441717,49.34,80976.35,78.2,-6e-05,0.0,0.00404]
[1778128447952,49.34,80976.12,78.2,-6e-05,0.0,0.00404]
[1778128447980,49.34,80976.12,78.2,-6e-05,0.0,0.00404]
[1778128448755,49.34,80960.47,78.2,-7e-05,0.0,0.00436]
[1778128449568,49.34,80960.47,78.2,-7e-05,0.0,0.00436]
[1778128449947,49.34,80960.47,78.2,-7e-05,0.0,0.00436]
[1778128450027,49.34,80956.21,78.2,-7e-05,0.0,0.00445]
[1778128451776,49.34,80943.76,78.2,-7e-05,0.0,0.00472]
[1778128453210,49.34,80943.76,78.2,-7e-05,0.0,0.00472]
[1778128453793,49.34,80943.36,78.2,-7e-05,0.0,0.00473]
[1778128454900,49.34,80943.59,78.2,-7e-05,0.0,0.00473]
[1778128456005,49.34,80943.54,78.2,-7e-05,0.0,0.00473]
[1778128457279,49.34,80943.55,78.2,-7e-05,0.0,0.00473]
[1778128457807,49.34,80942.97,78.2,-7e-05,0.0,0.00474]
[1778128457860,49.34,80942.97,78.2,-7e-05,0.0,0.00474]
[1778128458600,49.34,80942.13,78.2,-7e-05,0.0,0.00476]
[1778128460134,49.34,80938.84,78.2,-7e-05,0.0,0.00483]
[1778128460726,49.34,80939.44,78.2,-7e-05,0.0,0.00482]
[1778128461279,49.34,80939.44,78.2,-7e-05,0.0,0.00482]
[1778128461957,49.34,80939.46,78.2,-7e-05,0.0,0.00482]
[1778128462207,49.34,80939.46,78.2,-7e-05,0.0,0.00482]
[1778128462687,49.34,80939.6,78.2,-7e-05,0.0,0.00482]
[1778128466881,49.34,80926.22,78.2,-8e-05,0.0,0.00514]
[1778128470834,49.34,80925.98,78.2,-8e-05,0.0,0.00514]
[1778128471545,49.34,80925.98,78.2,-8e-05,0.0,0.00514]
[1778128471916,49.34,80925.54,78.2,-8e-05,0.0,0.00496]
[1778128473372,49.34,80925.54,78.2,-8e-05,0.0,0.00496]
[1778128473882,49.34,80925.86,78.2,-8e-05,0.0,0.00496]
[1778128479188,49.34,80922.69,78.2,-8e-05,0.0,0.00503]
[1778128479842,49.34,80922.03,78.2,-8e-05,0.0,0.00505]
[1778128483172,49.34,80922.63,78.2,-8e-05,0.0,0.00503]
[1778128483804,49.34,80922.55,78.2,-8e-05,0.0,0.00504]
[1778128484853,49.34,80922.63,78.2,-8e-05,0.0,0.00503]
[1778128485448,49.34,80922.63,78.2,-8e-05,0.0,0.00503]
[1778128485992,49.34,80921.84,78.2,-8e-05,0.0,0.00505]
[1778128486573,49.34,80921.65,78.2,-8e-05,0.0,0.00506]
[1778128489420,49.34,80921.95,78.2,-8e-05,0.0,0.00505]
[1778128490126,49.34,80921.88,78.2,-8e-05,0.0,0.00505]
[1778128490793,49.34,80921.84,78.2,-8e-05,0.0,0.00505]
[1778128491377,49.34,80921.84,78.2,-8e-05,0.0,0.00505]
[1778128492111,49.34,80921.88,78.2,-8e-05,0.0,0.00505]
[1778128492718,49.34,80921.88,78.2,-8e-05,0.0,0.00505]
[1778128497091,49.34,80915.45,78.2,-8e-05,0.0,0.00521]
[1778128501119,49.34,80911.25,78.2,-8e-05,0.0,0.00531]
[1778128504708,49.34,80913.58,78.2,-8e-05,0.0,0.00526]
[1778128505296,49.34,80913.58,78.2,-8e-05,0.0,0.00526]
[1778128507130,49.34,80914.39,78.2,-8e-05,0.0,0.00524]
[1778128507726,49.34,80916.49,78.2,-8e-05,0.0,0.00518]
[1778128510182,49.34,80908.0,78.2,-8e-05,0.0,0.0054]
[1778128511189,49.34,80897.38,78.2,-9e-05,0.0,0.00568]
[1778128511934,49.34,80897.38,78.2,-9e-05,0.0,0.00568]
[1778128512716,49.34,80894.87,78.2,-9e-05,0.0,0.00574]
[1778128513841,49.34,80895.24,78.2,-9e-05,0.0,0.00573]
[1778128514485,49.34,80895.24,78.2,-9e-05,0.0,0.00573]
[1778128517404,49.34,80897.84,78.2,-9e-05,0.0,0.00566]
[1778128518064,49.34,80898.91,78.2,-9e-05,0.0,0.00564]
[1778128518772,49.34,80898.75,78.2,-9e-05,0.0,0.00564]
[1778128519957,49.34,80900.54,78.2,-9e-05,0.0,0.00559]
[1778128524602,49.34,80903.89,78.2,-9e-05,0.0,0.0055]
[1778128525736,49.34,80903.78,78.2,-9e-05,0.0,0.00551]
[1778128526342,49.34,80903.78,78.2,-9e-05,0.0,0.00551]
[1778128526997,49.34,80904.33,78.2,-9e-05,0.0,0.00549]
[1778128530323,49.34,80899.58,78.2,-9e-05,0.0,0.00562]
[1778128531330,49.34,80899.71,78.2,-8e-05,0.0,0.00541]
[1778128532292,49.34,80899.71,78.2,-8e-05,0.0,0.00541]
[1778128533003,49.34,80899.71,78.2,-8e-05,0.0,0.00541]
[1778128534018,49.34,80899.75,78.2,-8e-05,0.0,0.00541]
[1778128534803,49.34,80899.44,78.2,-9e-05,0.0,0.00542]
[1778128535319,49.34,80899.44,78.2,-9e-05,0.0,0.00542]
[1778128535793,49.34,80899.41,78.2,-9e-05,0.0,0.00542]
[1778128541402,49.34,80899.57,78.2,-8e-05,0.0,0.00541]
[1778128546437,49.34,80897.19,78.2,-9e-05,0.0,0.00548]
[1778128546924,49.34,80897.19,78.2,-9e-05,0.0,0.00548]
[1778128547692,49.34,80897.34,78.2,-9e-05,0.0,0.00547]
[1778128551286,49.34,80897.96,78.2,-9e-05,0.0,0.00546]
[1778128551922,49.34,80898.25,78.2,-9e-05,0.0,0.00545]
[1778128553884,49.34,80897.97,78.2,-9e-05,0.0,0.00546]
[1778128554457,49.34,80897.97,78.2,-9e-05,0.0,0.00546]
[1778128554955,49.34,80898.01,78.2,-9e-05,0.0,0.00546]
[1778128555683,49.34,80898.3,78.2,-9e-05,0.0,0.00545]
[1778128556162,49.34,80898.3,78.2,-9e-05,0.0,0.00545]
[1778128556202,49.34,80898.3,78.2,-9e-05,0.0,0.00545]
[1778128557513,49.34,80901.01,78.2,-8e-05,0.0,0.00538]
[1778128557515,49.34,80906.23,78.2,-8e-05,0.0,0.00525]
[1778128558693,49.34,80908.33,78.2,-8e-05,0.0,0.00519]
[1778128559822,49.34,80909.29,78.2,-8e-05,0.0,0.00517]
[1778128560420,49.34,80909.29,78.2,-8e-05,0.0,0.00517]
[1778128561742,49.34,80909.09,78.2,-8e-05,0.0,0.00517]
[1778128562391,49.34,80909.09,78.2,-8e-05,0.0,0.00517]
[1778128565097,49.34,80909.4,78.2,-8e-05,0.0,0.00517]
[1778128565755,49.34,80909.47,78.2,-8e-05,0.0,0.00516]
[1778128569454,49.34,80907.37,78.2,-8e-05,0.0,0.00522]
[1778128569740,49.34,80908.98,78.2,-8e-05,0.0,0.00518]
[1778128571901,49.34,80910.46,78.2,-8e-05,0.0,0.00514]
[1778128573255,49.34,80910.46,78.2,-8e-05,0.0,0.00514]
[1778128575900,49.34,80910.9,78.2,-8e-05,0.0,0.00513]
[1778128576599,49.34,80910.9,78.2,-8e-05,0.0,0.00513]
[1778128579730,49.34,80914.74,78.2,-8e-05,0.0,0.00504]
[1778128580333,49.34,80914.74,78.2,-8e-05,0.0,0.00504]
[1778128582819,49.34,80914.84,78.2,-8e-05,0.0,0.00503]
[1778128583440,49.34,80914.84,78.2,-8e-05,0.0,0.00503]
[1778128583899,49.34,80915.13,78.2,-8e-05,0.0,0.00503]
[1778128585853,49.34,80915.36,78.2,-8e-05,0.0,0.00502]
[1778128586521,49.34,80915.36,78.2,-8e-05,0.0,0.00502]
[1778128587804,49.34,80913.65,78.2,-8e-05,0.0,0.00506]
[1778128591583,49.34,80914.8,78.2,-8e-05,0.0,0.00503]
[1778128592187,49.34,80914.54,78.2,-8e-05,0.0,0.00504]
[1778128592254,49.34,80914.94,78.2,-8e-05,0.0,0.00485]
[1778128597796,49.34,80916.48,78.2,-8e-05,0.0,0.00481]
[1778128598877,49.34,80916.48,78.2,-8e-05,0.0,0.00481]
[1778128599660,49.34,80918.12,78.2,-7e-05,0.0,0.00477]
[1778128600011,49.34,80918.12,78.2,-7e-05,0.0,0.00477]
[1778128602981,49.34,80917.49,78.2,-7e-05,0.0,0.00479]
[1778128605205,49.34,80917.44,78.2,-7e-05,0.0,0.00479]
[1778128605785,49.34,80917.6,78.2,-7e-05,0.0,0.00478]
[1778128607013,49.34,80918.3,78.2,-7e-05,0.0,0.00477]
[1778128607747,49.34,80918.42,78.2,-7e-05,0.0,0.00477]
[1778128608746,49.34,80918.24,78.2,-7e-05,0.0,0.00477]
[1778128608758,49.34,80918.24,78.2,-7e-05,0.0,0.00477]
[1778128609448,49.34,80918.24,78.2,-7e-05,0.0,0.00477]
[1778128609981,49.34,80920.06,78.2,-7e-05,0.0,0.00473]
[1778128610035,49.34,80924.43,78.2,-7e-05,0.0,0.00463]
[1778128613908,49.34,80929.7,78.2,-7e-05,0.0,0.00451]
[1778128615460,49.34,80929.7,78.2,-7e-05,0.0,0.00451]
[1778128615964,49.34,80930.01,78.2,-7e-05,0.0,0.00451]
[1778128621964,49.34,80929.59,78.2,-7e-05,0.0,0.00451]
[1778128624420,49.34,80929.59,78.2,-7e-05,0.0,0.00451]
[1778128624897,49.34,80929.59,78.2,-7e-05,0.0,0.00451]
[1778128625960,49.34,80930.2,78.2,-7e-05,0.0,0.0045]
[1778128626692,49.34,80930.78,78.2,-7e-05,0.0,0.00449]
[1778128631788,49.34,80930.01,78.2,-7e-05,0.0,0.00451]
[1778128632463,49.34,80930.01,78.2,-7e-05,0.0,0.00451]
[1778128633536,49.34,80926.4,78.2,-7e-05,0.0,0.00459]
[1778128634985,49.34,80924.74,78.2,-7e-05,0.0,0.00462]
[1778128636566,49.34,80924.23,78.2,-7e-05,0.0,0.00463]
[1778128637176,49.34,80924.2,78.2,-7e-05,0.0,0.00463]
[1778128639211,49.34,80924.56,78.2,-7e-05,0.0,0.00463]
[1778128639875,49.34,80925.12,78.2,-7e-05,0.0,0.00461]
[1778128644577,49.34,80924.2,78.2,-7e-05,0.0,0.00463]
[1778128644975,49.34,80924.17,78.2,-7e-05,0.0,0.00463]
[1778128645089,49.34,80924.17,78.2,-7e-05,0.0,0.00463]
[1778128645828,49.34,80924.03,78.2,-7e-05,0.0,0.00464]
[1778128646464,49.34,80924.03,78.2,-7e-05,0.0,0.00464]
[1778128646549,49.34,80917.78,78.2,-7e-05,0.0,0.00478]
[1778128647103,49.34,80917.78,78.2,-7e-05,0.0,0.00478]
[1778128647789,49.34,80915.98,78.2,-8e-05,0.0,0.00482]
[1778128648302,49.34,80915.98,78.2,-8e-05,0.0,0.00482]
[1778128651167,49.34,80914.7,78.2,-7e-05,0.0,0.00467]
[1778128654313,49.34,80914.4,78.2,-7e-05,0.0,0.00468]
[1778128654920,49.34,80914.4,78.2,-7e-05,0.0,0.00468]
[1778128656202,49.34,80918.83,78.2,-7e-05,0.0,0.00458]
[1778128657256,49.34,80918.83,78.2,-7e-05,0.0,0.00458]
[1778128657274,49.34,80918.83,78.2,-7e-05,0.0,0.00458]
[1778128657908,49.34,80921.93,78.2,-7e-05,0.0,0.00451]
[1778128658669,49.34,80921.93,78.2,-7e-05,0.0,0.00451]
[1778128659730,49.34,80923.41,78.2,-7e-05,0.0,0.00448]
[1778128662590,49.34,80923.64,78.2,-7e-05,0.0,0.00447]
[1778128668286,49.34,80925.01,78.2,-7e-05,0.0,0.00444]
[1778128673321,49.34,80923.22,78.2,-7e-05,0.0,0.00448]
[1778128674028,49.34,80923.22,78.2,-7e-05,0.0,0.00448]
[1778128674760,49.34,80923.28,78.2,-7e-05,0.0,0.00448]
[1778128680370,49.34,80923.87,78.2,-7e-05,0.0,0.00447]
[1778128681979,49.34,80923.87,78.2,-7e-05,0.0,0.00447]
[1778128682758,49.34,80923.87,78.2,-7e-05,0.0,0.00447]
[1778128683267,49.34,80923.87,78.2,-7e-05,0.0,0.00447]
[1778128683394,49.34,80919.35,78.2,-7e-05,0.0,0.00457]
[1778128683807,49.34,80919.35,78.2,-7e-05,0.0,0.00457]
[1778128688077,49.34,80916.47,78.2,-7e-05,0.0,0.00463]
[1778128689206,49.34,80916.26,78.2,-7e-05,0.0,0.00464]
[1778128690173,49.34,80916.25,78.2,-7e-05,0.0,0.00464]
[1778128691946,49.34,80916.66,78.2,-7e-05,0.0,0.00463]
[1778128696472,49.34,80919.91,78.2,-7e-05,0.0,0.00455]
[1778128697127,49.34,80919.87,78.2,-7e-05,0.0,0.00456]
[1778128698656,49.34,80919.82,78.2,-7e-05,0.0,0.00456]
[1778128699107,49.34,80919.68,78.2,-7e-05,0.0,0.00456]
[1778128702843,49.34,80920.04,78.2,-7e-05,0.0,0.00455]
[1778128703586,49.34,80920.04,78.2,-7e-05,0.0,0.00455]
[1778128704181,49.34,80920.36,78.2,-7e-05,0.0,0.00454]
[1778128704728,49.34,80920.36,78.2,-7e-05,0.0,0.00454]
[1778128706369,49.34,80920.29,78.2,-7e-05,0.0,0.00455]
[1778128706997,49.34,80920.29,78.2,-7e-05,0.0,0.00455]
[1778128708052,49.34,80920.32,78.2,-7e-05,0.0,0.00455]
[1778128708825,49.34,80920.35,78.2,-7e-05,0.0,0.00454]
[1778128709994,49.34,80920.81,78.2,-7e-05,0.0,0.00453]
[1778128710631,49.34,80920.81,78.2,-7e-05,0.0,0.00453]
[1778128711730,49.34,80920.55,78.2,-7e-05,0.0,0.00454]
[1778128711590,49.34,80920.65,78.2,-7e-05,0.0,0.00437]
[1778128712266,49.34,80920.65,78.2,-7e-05,0.0,0.00437]
[1778128713657,49.34,80920.43,78.2,-7e-05,0.0,0.00437]
[1778128714016,49.34,80920.48,78.2,-7e-05,0.0,0.00437]
[1778128715252,49.34,80920.48,78.2,-7e-05,0.0,0.00437]
[1778128715727,49.34,80920.48,78.2,-7e-05,0.0,0.00437]
[1778128718132,49.34,80919.89,78.2,-7e-05,0.0,0.00438]
[1778128718824,49.34,80919.89,78.2,-7e-05,0.0,0.00438]
[1778128719447,49.34,80919.89,78.2,-7e-05,0.0,0.00438]
[1778128720049,49.34,80919.89,78.2,-7e-05,0.0,0.00438]
[1778128726695,49.34,80919.89,78.2,-7e-05,0.0,0.00438]
[1778128726793,49.34,80919.89,78.2,-7e-05,0.0,0.00438]
[1778128727316,49.34,80919.89,78.2,-7e-05,0.0,0.00438]
[1778128728606,49.34,80919.98,78.2,-7e-05,0.0,0.00438]
[1778128729183,49.34,80919.98,78.2,-7e-05,0.0,0.00438]
[1778128731378,49.34,80916.22,78.2,-7e-05,0.0,0.00446]
[1778128732027,49.34,80914.93,78.2,-7e-05,0.0,0.00449]
[1778128732737,49.34,80910.79,78.2,-7e-05,0.0,0.00458]
[1778128732904,49.34,80910.79,78.2,-7e-05,0.0,0.00458]
[1778128733454,49.34,80910.79,78.2,-7e-05,0.0,0.00458]
[1778128734740,49.34,80911.34,78.2,-7e-05,0.0,0.00457]
[1778128735203,49.34,80911.37,78.2,-7e-05,0.0,0.00457]
[1778128738316,49.34,80911.33,78.2,-7e-05,0.0,0.00457]
[1778128738846,49.34,80910.81,78.2,-7e-05,0.0,0.00458]
[1778128739379,49.34,80910.81,78.2,-7e-05,0.0,0.00458]
[1778128739939,49.34,80910.78,78.2,-7e-05,0.0,0.00458]
[1778128742013,49.34,80911.14,78.2,-7e-05,0.0,0.00457]
[1778128742774,49.34,80911.14,78.2,-7e-05,0.0,0.00457]
[1778128743814,49.34,80916.23,78.2,-7e-05,0.0,0.00446]
[1778128747906,49.34,80915.96,78.2,-7e-05,0.0,0.00447]
[1778128748426,49.34,80915.96,78.2,-7e-05,0.0,0.00447]
[1778128750177,49.34,80915.1,78.2,-7e-05,0.0,0.00449]
[1778128751955,49.34,80911.27,78.2,-7e-05,0.0,0.00457]
[1778128753857,49.34,80910.36,78.2,-7e-05,0.0,0.00459]
[1778128754257,49.34,80910.36,78.2,-7e-05,0.0,0.00459]
[1778128758686,49.34,80908.85,78.2,-7e-05,0.0,0.00463]
[1778128759780,49.34,80908.95,78.2,-7e-05,0.0,0.00462]
[1778128760930,49.34,80908.9,78.2,-7e-05,0.0,0.00462]
[1778128761216,49.34,80908.9,78.2,-7e-05,0.0,0.00462]
[1778128762833,49.34,80906.15,78.2,-7e-05,0.0,0.00469]
[1778128763480,49.34,80906.15,78.2,-7e-05,0.0,0.00469]
[1778128767983,49.34,80901.06,78.2,-8e-05,0.0,0.0048]
[1778128768932,49.34,80901.06,78.2,-8e-05,0.0,0.0048]
[1778128769772,49.34,80901.06,78.2,-8e-05,0.0,0.0048]
[1778128771004,49.34,80901.02,78.2,-7e-05,0.0,0.00462]
[1778128774033,49.34,80900.98,78.2,-7e-05,0.0,0.00462]
[1778128774772,49.34,80900.98,78.2,-7e-05,0.0,0.00462]
[1778128775297,49.34,80901.23,78.2,-7e-05,0.0,0.00462]
[1778128775804,49.34,80901.23,78.2,-7e-05,0.0,0.00462]
[1778128775300,49.34,80896.74,78.2,-7e-05,0.0,0.00472]
[1778128778833,49.34,80896.71,78.2,-7e-05,0.0,0.00472]
[1778128780022,49.34,80896.71,78.2,-7e-05,0.0,0.00472]
[1778128783044,49.34,80896.25,78.2,-7e-05,0.0,0.00473]
[1778128783644,49.34,80896.25,78.2,-7e-05,0.0,0.00473]
[1778128785103,49.34,80889.01,78.2,-8e-05,0.0,0.0049]
[1778128789131,49.34,80884.87,78.2,-8e-05,0.0,0.005]
[1778128792863,49.34,80885.22,78.2,-8e-05,0.0,0.00499]
[1778128793426,49.34,80885.22,78.2,-8e-05,0.0,0.00499]
[1778128796895,49.34,80885.59,78.2,-8e-05,0.0,0.00498]
[1778128799121,49.34,80885.77,78.2,-8e-05,0.0,0.00498]
[1778128800794,49.34,80886.69,78.2,-8e-05,0.0,0.00496]
[1778128801320,49.34,80886.12,78.2,-8e-05,0.0,0.00497]
[1778128802222,49.34,80892.24,78.2,-8e-05,0.0,0.00483]
[1778128803509,49.34,80892.24,78.2,-8e-05,0.0,0.00483]
[1778128804040,49.34,80895.0,78.2,-7e-05,0.0,0.00476]
[1778128807027,49.34,80892.85,78.2,-8e-05,0.0,0.00481]
[1778128807727,49.34,80892.85,78.2,-8e-05,0.0,0.00481]
[1778128808852,49.34,80889.34,78.2,-8e-05,0.0,0.00489]
[1778128809900,49.34,80885.39,78.2,-8e-05,0.0,0.00499]
[1778128815863,49.34,80885.67,78.2,-8e-05,0.0,0.00498]
[1778128816201,49.34,80885.67,78.2,-8e-05,0.0,0.00498]
[1778128817795,49.34,80885.61,78.2,-8e-05,0.0,0.00498]
[1778128818349,49.34,80884.79,78.2,-8e-05,0.0,0.005]
[1778128818442,49.34,80880.08,78.2,-8e-05,0.0,0.00512]
[1778128819342,49.34,80866.69,78.2,-9e-05,0.0,0.00546]
[1778128824876,49.34,80864.82,78.2,-9e-05,0.0,0.00551]
[1778128825525,49.34,80864.82,78.2,-9e-05,0.0,0.00551]
[1778128826213,49.34,80864.63,78.2,-9e-05,0.0,0.00551]
[1778128826860,49.34,80864.63,78.2,-9e-05,0.0,0.00551]
[1778128831426,49.34,80865.66,78.2,-8e-05,0.0,0.00528]
[1778128836461,49.34,80867.38,78.2,-8e-05,0.0,0.00524]
[1778128841496,49.34,80867.21,78.2,-8e-05,0.0,0.00524]
[1778128848920,49.34,80867.16,78.2,-8e-05,0.0,0.00524]
[1778128849507,49.34,80867.16,78.2,-8e-05,0.0,0.00524]
[1778128849960,49.34,80867.16,78.2,-8e-05,0.0,0.00524]
[1778128850556,49.34,80867.16,78.2,-8e-05,0.0,0.00524]
[1778128856905,49.34,80867.47,78.2,-8e-05,0.0,0.00524]
[1778128857476,49.34,80867.49,78.2,-8e-05,0.0,0.00524]
[1778128862644,49.34,80867.76,78.2,-8e-05,0.0,0.00523]
[1778128862922,49.34,80867.76,78.2,-8e-05,0.0,0.00523]
[1778128863462,49.34,80867.76,78.2,-8e-05,0.0,0.00523]
[1778128868686,49.34,80867.96,78.2,-8e-05,0.0,0.00522]
[1778128874729,49.34,80868.4,78.2,-8e-05,0.0,0.00521]
[1778128876231,49.34,80869.17,78.2,-8e-05,0.0,0.00519]
[1778128877523,49.34,80869.26,78.2,-8e-05,0.0,0.00519]
[1778128877966,49.34,80869.21,78.2,-8e-05,0.0,0.00519]
[1778128878746,49.34,80869.21,78.2,-8e-05,0.0,0.00519]
[1778128879876,49.34,80869.61,78.2,-8e-05,0.0,0.00518]
[1778128880526,49.34,80870.21,78.2,-8e-05,0.0,0.00517]
[1778128885657,49.34,80871.27,78.2,-8e-05,0.0,0.00514]
[1778128886662,49.34,80871.27,78.2,-8e-05,0.0,0.00514]
[1778128888285,49.34,80871.24,78.2,-8e-05,0.0,0.00514]
[1778128888814,49.34,80871.24,78.2,-8e-05,0.0,0.00514]
[1778128890841,49.34,80865.76,78.2,-8e-05,0.0,0.00528]
[1778128891848,49.34,80865.69,78.2,-8e-05,0.0,0.00508]
[1778128892805,49.34,80865.69,78.2,-8e-05,0.0,0.00508]
[1778128893469,49.34,80865.84,78.2,-8e-05,0.0,0.00508]
[1778128897934,49.34,80866.3,78.2,-8e-05,0.0,0.00507]
[1778128898508,49.34,80865.83,78.2,-8e-05,0.0,0.00508]
[1778128903932,49.34,80865.54,78.2,-8e-05,0.0,0.00509]
[1778128909494,49.34,80865.47,78.2,-8e-05,0.0,0.00509]
[1778128909907,49.34,80865.47,78.2,-8e-05,0.0,0.00509]
[1778128915009,49.34,80865.77,78.2,-8e-05,0.0,0.00508]
[1778128919007,49.34,80865.0,78.2,-8e-05,0.0,0.0051]
[1778128919818,49.34,80865.0,78.2,-8e-05,0.0,0.0051]
[1778128925073,49.34,80867.27,78.2,-8e-05,0.0,0.00505]
[1778128925699,49.34,80867.27,78.2,-8e-05,0.0,0.00505]
[1778128931122,49.34,80867.57,78.2,-8e-05,0.0,0.00504]
[1778128932613,49.34,80867.57,78.2,-8e-05,0.0,0.00504]
[1778128933174,49.34,80867.42,78.2,-8e-05,0.0,0.00504]
[1778128938278,49.34,80867.07,78.2,-8e-05,0.0,0.00505]
[1778128938293,49.34,80867.07,78.2,-8e-05,0.0,0.00505]
[1778128938458,49.34,80867.07,78.2,-8e-05,0.0,0.00505]
[1778128939007,49.34,80867.39,78.2,-8e-05,0.0,0.00504]
[1778128943660,49.34,80871.03,78.2,-8e-05,0.0,0.00495]
[1778128945535,49.34,80871.04,78.2,-8e-05,0.0,0.00495]
[1778128945893,49.34,80871.04,78.2,-8e-05,0.0,0.00495]
[1778128946507,49.34,80871.03,78.2,-8e-05,0.0,0.00495]
[1778128949963,49.34,80871.76,78.2,-8e-05,0.0,0.00494]
[1778128951031,49.34,80871.77,78.2,-8e-05,0.0,0.00494]
[1778128951835,49.34,80871.77,78.2,-8e-05,0.0,0.00494]
[1778128951935,49.34,80871.8,78.2,-8e-05,0.0,0.00475]
[1778128952526,49.34,80871.8,78.2,-8e-05,0.0,0.00475]
[1778128953673,49.34,80871.8,78.2,-8e-05,0.0,0.00475]
[1778128954070,49.34,80871.8,78.2,-8e-05,0.0,0.00475]
[1778128954695,49.34,80871.8,78.2,-8e-05,0.0,0.00475]
[1778128955191,49.34,80871.73,78.2,-8e-05,0.0,0.00475]
[1778128955204,49.34,80871.73,78.2,-8e-05,0.0,0.00475]
[1778128955214,49.34,80871.73,78.2,-8e-05,0.0,0.00475]
[1778128955627,49.34,80871.73,78.2,-8e-05,0.0,0.00475]
[1778128956194,49.34,80872.64,78.2,-7e-05,0.0,0.00473]
[1778128956303,49.34,80876.81,78.2,-7e-05,0.0,0.00463]
[1778128961980,49.34,80879.12,78.2,-7e-05,0.0,0.00458]
[1778128962781,49.34,80879.12,78.2,-7e-05,0.0,0.00458]
[1778128964302,49.34,80879.61,78.2,-7e-05,0.0,0.00457]
[1778128964359,49.34,80874.98,78.2,-7e-05,0.0,0.00467]
[1778128965315,49.34,80874.98,78.2,-7e-05,0.0,0.00467]
[1778128965831,49.34,80874.98,78.2,-7e-05,0.0,0.00467]
[1778128966373,49.34,80871.05,78.2,-8e-05,0.0,0.00477]
[1778128967613,49.34,80871.05,78.2,-8e-05,0.0,0.00477]
[1778128972415,49.34,80876.07,78.2,-7e-05,0.0,0.00465]
[1778128973488,49.34,80876.07,78.2,-7e-05,0.0,0.00465]
[1778128973953,49.34,80876.07,78.2,-7e-05,0.0,0.00465]
[1778128975333,49.34,80876.39,78.2,-7e-05,0.0,0.00464]
[1778128975935,49.34,80876.39,78.2,-7e-05,0.0,0.00464]
[1778128976498,49.34,80876.43,78.2,-7e-05,0.0,0.00464]
[1778128976984,49.34,80876.43,78.2,-7e-05,0.0,0.00464]
[1778128979487,49.34,80877.14,78.2,-7e-05,0.0,0.00463]
[1778128981183,49.34,80878.29,78.2,-7e-05,0.0,0.0046]
[1778128983588,49.34,80878.29,78.2,-7e-05,0.0,0.0046]
[1778128984001,49.34,80878.29,78.2,-7e-05,0.0,0.0046]
[1778128987314,49.34,80878.17,78.2,-7e-05,0.0,0.0046]
[1778128987892,49.34,80878.17,78.2,-7e-05,0.0,0.0046]
[1778128991190,49.34,80877.99,78.2,-7e-05,0.0,0.00461]
[1778128991233,49.34,80877.99,78.2,-7e-05,0.0,0.00461]
[1778128992170,49.34,80881.74,78.2,-7e-05,0.0,0.00452]
[1778128993562,49.34,80889.3,78.2,-7e-05,0.0,0.00436]
[1778128994167,49.34,80889.3,78.2,-7e-05,0.0,0.00436]
[1778128994771,49.34,80889.3,78.2,-7e-05,0.0,0.00436]
[1778128999419,49.34,80889.45,78.2,-7e-05,0.0,0.00435]
[1778128999887,49.34,80889.45,78.2,-7e-05,0.0,0.00435]
[1778129001815,49.34,80889.35,78.2,-7e-05,0.0,0.00436]
[1778129002451,49.34,80889.35,78.2,-7e-05,0.0,0.00436]
[1778129007718,49.34,80889.35,78.2,-7e-05,0.0,0.00436]
[1778129008287,49.34,80889.46,78.2,-7e-05,0.0,0.00435]
[1778129011489,49.34,80890.05,78.2,-7e-05,0.0,0.00434]
[1778129011590,49.34,80890.05,78.2,-7e-05,0.0,0.00417]
[1778129012242,49.34,80890.05,78.2,-7e-05,0.0,0.00417]
[1778129013488,49.34,80889.34,78.2,-7e-05,0.0,0.00419]
[1778129014106,49.34,80889.13,78.2,-7e-05,0.0,0.00419]
[1778129015875,49.34,80889.01,78.2,-7e-05,0.0,0.00419]
[1778129017207,49.34,80889.05,78.2,-7e-05,0.0,0.00419]
[1778129021844,49.34,80888.18,78.2,-7e-05,0.0,0.00421]
[1778129022668,49.34,80887.08,78.2,-7e-05,0.0,0.00423]
[1778129023153,49.34,80886.82,78.2,-7e-05,0.0,0.00424]
[1778129023714,49.34,80886.82,78.2,-7e-05,0.0,0.00424]
[1778129024146,49.34,80887.86,78.2,-7e-05,0.0,0.00422]
[1778129024855,49.34,80887.86,78.2,-7e-05,0.0,0.00422]
[1778129030707,49.34,80887.97,78.2,-7e-05,0.0,0.00422]
[1778129031257,49.34,80888.37,78.2,-7e-05,0.0,0.00421]
[1778129037870,49.34,80890.25,78.2,-7e-05,0.0,0.00417]
[1778129039334,49.34,80890.68,78.2,-7e-05,0.0,0.00416]
[1778129039860,49.34,80890.68,78.2,-7e-05,0.0,0.00416]
[1778129042759,49.34,80890.5,78.2,-7e-05,0.0,0.00416]
[1778129043269,49.34,80890.17,78.2,-7e-05,0.0,0.00417]
[1778129048966,49.34,80889.88,78.2,-7e-05,0.0,0.00418]
[1778129049716,49.34,80889.88,78.2,-7e-05,0.0,0.00418]
[1778129050071,49.34,80889.88,78.2,-7e-05,0.0,0.00418]
[1778129052706,49.34,80890.37,78.2,-7e-05,0.0,0.00417]
[1778129053112,49.34,80890.37,78.2,-7e-05,0.0,0.00417]
[1778129056187,49.34,80890.31,78.2,-7e-05,0.0,0.00417]
[1778129056940,49.34,80890.31,78.2,-7e-05,0.0,0.00417]
[1778129057722,49.34,80890.28,78.2,-7e-05,0.0,0.00417]
[1778129058872,49.34,80889.14,78.2,-7e-05,0.0,0.00419]
[1778129064071,49.34,80887.8,78.2,-7e-05,0.0,0.00422]
[1778129069707,49.34,80887.06,78.2,-7e-05,0.0,0.00423]
[1778129070294,49.34,80887.06,78.2,-7e-05,0.0,0.00423]
[1778129071120,49.34,80884.72,78.2,-7e-05,0.0,0.00412]
[1778129072112,49.34,80884.72,78.2,-7e-05,0.0,0.00412]
[1778129072843,49.34,80883.36,78.2,-7e-05,0.0,0.00414]
[1778129076972,49.34,80884.39,78.2,-7e-05,0.0,0.00412]
[1778129077491,49.34,80884.46,78.2,-7e-05,0.0,0.00412]
[1778129078050,49.34,80884.46,78.2,-7e-05,0.0,0.00412]
[1778129079222,49.34,80884.46,78.2,-7e-05,0.0,0.00412]
[1778129083666,49.34,80884.98,78.2,-6e-05,0.0,0.00411]
[1778129084322,49.34,80883.99,78.2,-7e-05,0.0,0.00413]
[1778129084938,49.34,80883.99,78.2,-7e-05,0.0,0.00413]
[1778129085475,49.34,80885.18,78.2,-6e-05,0.0,0.00411]
[1778129087463,49.34,80885.22,78.2,-6e-05,0.0,0.00411]
[1778129088052,49.34,80885.22,78.2,-6e-05,0.0,0.00411]
[1778129094281,49.34,80884.97,78.2,-7e-05,0.0,0.00411]
[1778129101330,49.34,80885.37,78.2,-6e-05,0.0,0.0041]
[1778129103929,49.34,80887.91,78.2,-6e-05,0.0,0.00405]
[1778129104592,49.34,80889.69,78.2,-6e-05,0.0,0.00402]
[1778129108141,49.34,80890.2,78.2,-6e-05,0.0,0.00401]
[1778129108913,49.34,80891.34,78.2,-6e-05,0.0,0.00398]
[1778129111925,49.34,80891.37,78.2,-6e-05,0.0,0.00398]
[1778129112608,49.34,80891.37,78.2,-6e-05,0.0,0.00398]
[1778129113865,49.34,80891.37,78.2,-6e-05,0.0,0.00398]
[1778129114374,49.34,80891.21,78.2,-6e-05,0.0,0.00399]
[1778129115597,49.34,80891.2,78.2,-6e-05,0.0,0.00399]
[1778129116004,49.34,80891.2,78.2,-6e-05,0.0,0.00399]
[1778129120361,49.34,80892.28,78.2,-6e-05,0.0,0.00397]
[1778129120901,49.34,80892.28,78.2,-6e-05,0.0,0.00397]
[1778129123870,49.34,80896.08,78.2,-6e-05,0.0,0.00389]
[1778129123925,49.34,80896.08,78.2,-6e-05,0.0,0.00389]
[1778129125004,49.34,80895.74,78.2,-6e-05,0.0,0.0039]
[1778129125624,49.34,80895.91,78.2,-6e-05,0.0,0.00389]
[1778129126103,49.34,80895.91,78.2,-6e-05,0.0,0.00389]
[1778129126840,49.34,80896.75,78.2,-6e-05,0.0,0.00388]
[1778129127508,49.34,80896.78,78.2,-6e-05,0.0,0.00388]
[1778129127939,49.34,80896.78,78.2,-6e-05,0.0,0.00388]
[1778129130283,49.34,80896.79,78.2,-6e-05,0.0,0.00388]
[1778129130863,49.34,80896.79,78.2,-6e-05,0.0,0.00388]
[1778129131542,49.34,80895.88,78.2,-6e-05,0.0,0.00374]
[1778129132712,49.34,80895.88,78.2,-6e-05,0.0,0.00374]
[1778129133959,49.34,80895.76,78.2,-6e-05,0.0,0.00374]
[1778129135026,49.34,80896.34,78.2,-6e-05,0.0,0.00373]
[1778129135807,49.34,80896.38,78.2,-6e-05,0.0,0.00373]
[1778129138507,49.34,80896.3,78.2,-6e-05,0.0,0.00373]
[1778129139025,49.34,80896.3,78.2,-6e-05,0.0,0.00373]
[1778129140605,49.34,80902.26,78.2,-6e-05,0.0,0.00362]
[1778129143252,49.34,80904.99,78.2,-6e-05,0.0,0.00357]
[1778129145000,49.34,80907.31,78.2,-6e-05,0.0,0.00353]
[1778129150676,49.34,80908.52,78.2,-6e-05,0.0,0.00351]
[1778129152214,49.34,80908.52,78.2,-6e-05,0.0,0.00351]
[1778129152847,49.34,80908.52,78.2,-6e-05,0.0,0.00351]
[1778129152919,49.34,80908.52,78.2,-6e-05,0.0,0.00351]
[1778129153503,49.34,80908.45,78.2,-6e-05,0.0,0.00351]
[1778129154133,49.34,80908.45,78.2,-6e-05,0.0,0.00351]
[1778129154147,49.34,80914.35,78.2,-5e-05,0.0,0.00341]
[1778129154796,49.34,80914.35,78.2,-5e-05,0.0,0.00341]
[1778129156718,49.34,80919.53,78.2,-5e-05,0.0,0.00332]
[1778129157725,49.34,80924.44,78.2,-5e-05,0.0,0.00324]
[1778129160130,49.34,80928.3,78.2,-5e-05,0.0,0.00318]
[1778129160240,49.34,80927.4,78.2,-5e-05,0.0,0.00319]
[1778129163460,49.34,80927.45,78.2,-5e-05,0.0,0.00319]
[1778129164688,49.34,80927.43,78.2,-5e-05,0.0,0.00319]
[1778129168133,49.34,80924.62,78.2,-5e-05,0.0,0.00324]
[1778129168302,49.34,80924.44,78.2,-5e-05,0.0,0.00324]
[1778129171969,49.34,80918.67,78.2,-5e-05,0.0,0.00334]
[1778129172658,49.34,80918.6,78.2,-5e-05,0.0,0.00334]
[1778129173165,49.34,80918.6,78.2,-5e-05,0.0,0.00334]
[1778129173477,49.34,80918.64,78.2,-5e-05,0.0,0.00334]
[1778129173838,49.34,80914.14,78.2,-5e-05,0.0,0.00341]
[1778129174867,49.34,80914.14,78.2,-5e-05,0.0,0.00341]
[1778129175106,49.34,80914.14,78.2,-5e-05,0.0,0.00341]
[1778129175202,49.34,80910.01,78.2,-5e-05,0.0,0.00348]
[1778129175580,49.34,80910.01,78.2,-5e-05,0.0,0.00348]
[1778129175995,49.34,80910.01,78.2,-5e-05,0.0,0.00348]
[1778129177358,49.34,80909.34,78.2,-5e-05,0.0,0.0035]
[1778129177956,49.34,80909.34,78.2,-5e-05,0.0,0.0035]
[1778129178599,49.34,80909.69,78.2,-5e-05,0.0,0.00349]
[1778129179049,49.34,80909.69,78.2,-5e-05,0.0,0.00349]
[1778129185150,49.34,80909.34,78.2,-5e-05,0.0,0.0035]
[1778129185739,49.34,80909.77,78.2,-5e-05,0.0,0.00349]
[1778129190958,49.34,80905.4,78.2,-6e-05,0.0,0.00357]
[1778129191965,49.34,80905.79,78.2,-5e-05,0.0,0.00342]
[1778129193868,49.34,80906.0,78.2,-5e-05,0.0,0.00341]
[1778129194434,49.34,80905.95,78.2,-5e-05,0.0,0.00341]
[1778129198392,49.34,80904.0,78.2,-5e-05,0.0,0.00345]
[1778129198934,49.34,80904.0,78.2,-5e-05,0.0,0.00345]
[1778129200115,49.34,80904.11,78.2,-5e-05,0.0,0.00344]
[1778129201893,49.34,80904.15,78.2,-5e-05,0.0,0.00344]
[1778129207617,49.34,80904.82,78.2,-5e-05,0.0,0.00343]
[1778129208146,49.34,80904.82,78.2,-5e-05,0.0,0.00343]
[1778129209430,49.34,80905.01,78.2,-5e-05,0.0,0.00343]
[1778129209983,49.34,80905.01,78.2,-5e-05,0.0,0.00343]
[1778129212420,49.34,80904.98,78.2,-5e-05,0.0,0.00343]
[1778129213078,49.34,80904.98,78.2,-5e-05,0.0,0.00343]
[1778129218903,49.34,80906.6,78.2,-5e-05,0.0,0.0034]
[1778129219673,49.34,80907.41,78.2,-5e-05,0.0,0.00339]
[1778129220924,49.34,80906.22,78.2,-5e-05,0.0,0.00341]
[1778129221609,49.34,80906.53,78.2,-5e-05,0.0,0.0034]
[1778129224144,49.34,80906.65,78.2,-5e-05,0.0,0.0034]
[1778129224764,49.34,80906.65,78.2,-5e-05,0.0,0.0034]
[1778129225266,49.34,80906.65,78.2,-5e-05,0.0,0.0034]
[1778129225888,49.34,80906.65,78.2,-5e-05,0.0,0.0034]
[1778129226598,49.34,80905.72,78.2,-5e-05,0.0,0.00342]
[1778129226989,49.34,80905.72,78.2,-5e-05,0.0,0.00342]
[1778129232706,49.34,80906.37,78.2,-5e-05,0.0,0.00341]
[1778129233274,49.34,80906.37,78.2,-5e-05,0.0,0.00341]
[1778129237280,49.34,80911.24,78.2,-5e-05,0.0,0.00332]
[1778129239821,49.34,80910.06,78.2,-5e-05,0.0,0.00334]
[1778129240265,49.34,80910.06,78.2,-5e-05,0.0,0.00334]
[1778129240829,49.34,80910.06,78.2,-5e-05,0.0,0.00334]
[1778129241437,49.34,80910.06,78.2,-5e-05,0.0,0.00334]
[1778129243400,49.34,80910.23,78.2,-5e-05,0.0,0.00334]
[1778129243870,49.34,80910.23,78.2,-5e-05,0.0,0.00334]
[1778129249736,49.34,80907.97,78.2,-5e-05,0.0,0.00338]
[1778129250384,49.34,80907.93,78.2,-5e-05,0.0,0.00338]
[1778129251652,49.34,80908.22,78.2,-5e-05,0.0,0.00337]
[1778129252205,49.34,80908.22,78.2,-5e-05,0.0,0.00337]
[1778129252305,49.34,80908.37,78.2,-5e-05,0.0,0.00323]
[1778129253566,49.34,80908.2,78.2,-5e-05,0.0,0.00324]
[1778129253984,49.34,80908.2,78.2,-5e-05,0.0,0.00324]
[1778129259474,49.34,80907.12,78.2,-5e-05,0.0,0.00325]
[1778129259486,49.34,80907.12,78.2,-5e-05,0.0,0.00325]
[1778129259556,49.34,80907.12,78.2,-5e-05,0.0,0.00325]
[1778129259956,49.34,80907.12,78.2,-5e-05,0.0,0.00325]
[1778129260443,49.34,80896.76,78.2,-5e-05,0.0,0.00343]
[1778129263100,49.34,80894.03,78.2,-5e-05,0.0,0.00348]
[1778129263796,49.34,80895.41,78.2,-5e-05,0.0,0.00345]
[1778129267370,49.34,80895.01,78.2,-5e-05,0.0,0.00346]
[1778129267813,49.34,80895.01,78.2,-5e-05,0.0,0.00346]
[1778129268361,49.34,80895.3,78.2,-5e-05,0.0,0.00346]
[1778129268998,49.34,80895.3,78.2,-5e-05,0.0,0.00346]
[1778129272168,49.34,80896.18,78.2,-5e-05,0.0,0.00344]
[1778129272831,49.34,80894.6,78.2,-5e-05,0.0,0.00347]
[1778129277565,49.34,80902.32,78.2,-5e-05,0.0,0.00333]
[1778129280245,49.34,80905.03,78.2,-5e-05,0.0,0.00329]
[1778129285298,49.34,80909.68,78.2,-5e-05,0.0,0.00321]
[1778129285807,49.34,80909.69,78.2,-5e-05,0.0,0.00321]
[1778129293677,49.34,80909.42,78.2,-5e-05,0.0,0.00322]
[1778129295185,49.34,80909.42,78.2,-5e-05,0.0,0.00322]
[1778129295755,49.34,80909.43,78.2,-5e-05,0.0,0.00322]
[1778129301733,49.34,80910.9,78.2,-5e-05,0.0,0.00319]
[1778129306489,49.34,80910.42,78.2,-5e-05,0.0,0.0032]
[1778129308128,49.34,80911.11,78.2,-5e-05,0.0,0.00319]
[1778129308782,49.34,80915.47,78.2,-5e-05,0.0,0.00312]
[1778129311803,49.34,80916.26,78.2,-5e-05,0.0,0.00298]
[1778129314598,49.34,80915.67,78.2,-5e-05,0.0,0.00299]
[1778129314946,49.34,80915.67,78.2,-5e-05,0.0,0.00299]
[1778129316209,49.34,80917.09,78.2,-5e-05,0.0,0.00297]
[1778129318646,49.34,80918.45,78.2,-5e-05,0.0,0.00294]
[1778129324916,49.34,80918.37,78.2,-5e-05,0.0,0.00295]
[1778129325579,49.34,80918.46,78.2,-5e-05,0.0,0.00294]
[1778129331312,49.34,80918.46,78.2,-5e-05,0.0,0.00294]
[1778129333138,49.34,80918.51,78.2,-5e-05,0.0,0.00294]
[1778129334763,49.34,80918.46,78.2,-5e-05,0.0,0.00294]
[1778129335254,49.34,80918.46,78.2,-5e-05,0.0,0.00294]
[1778129339990,49.34,80918.94,78.2,-5e-05,0.0,0.00294]
[1778129340901,49.34,80918.94,78.2,-5e-05,0.0,0.00294]
[1778129346041,49.34,80918.41,78.2,-5e-05,0.0,0.00295]
[1778129348036,49.34,80918.41,78.2,-5e-05,0.0,0.00295]
[1778129349155,49.34,80918.66,78.2,-5e-05,0.0,0.00294]
[1778129355104,49.34,80919.08,78.2,-5e-05,0.0,0.00293]
[1778129357941,49.34,80922.53,78.2,-5e-05,0.0,0.00288]
[1778129358667,49.34,80922.91,78.2,-5e-05,0.0,0.00288]
[1778129359762,49.34,80923.55,78.2,-4e-05,0.0,0.00287]
[1778129360269,49.34,80923.55,78.2,-4e-05,0.0,0.00287]
[1778129363401,49.34,80923.92,78.2,-4e-05,0.0,0.00286]
[1778129363969,49.34,80924.22,78.2,-4e-05,0.0,0.00286]
[1778129365163,49.34,80924.3,78.2,-4e-05,0.0,0.00286]
[1778129365762,49.34,80924.38,78.2,-4e-05,0.0,0.00286]
[1778129367033,49.34,80924.41,78.2,-4e-05,0.0,0.00286]
[1778129367809,49.34,80924.41,78.2,-4e-05,0.0,0.00286]
[1778129371216,49.34,80923.68,78.2,-4e-05,0.0,0.00275]
[1778129371862,49.34,80923.68,78.2,-4e-05,0.0,0.00275]
[1778129372518,49.34,80923.68,78.2,-4e-05,0.0,0.00275]
[1778129375517,49.34,80923.73,78.2,-4e-05,0.0,0.00275]
[1778129376079,49.34,80923.73,78.2,-4e-05,0.0,0.00275]
[1778129377974,49.34,80923.73,78.2,-4e-05,0.0,0.00275]
[1778129378489,49.34,80923.73,78.2,-4e-05,0.0,0.00275]
[1778129383169,49.34,80923.8,78.2,-4e-05,0.0,0.00274]
[1778129383843,49.34,80923.8,78.2,-4e-05,0.0,0.00274]
[1778129388620,49.34,80925.57,78.2,-4e-05,0.0,0.00272]
[1778129389011,49.34,80925.57,78.2,-4e-05,0.0,0.00272]
[1778129390130,49.34,80927.45,78.2,-4e-05,0.0,0.00269]
[1778129390361,49.34,80927.45,78.2,-4e-05,0.0,0.00269]
[1778129392363,49.34,80932.81,78.2,-4e-05,0.0,0.00262]
[1778129392854,49.34,80932.81,78.2,-4e-05,0.0,0.00262]
[1778129393531,49.34,80932.81,78.2,-4e-05,0.0,0.00262]
[1778129394108,49.34,80932.81,78.2,-4e-05,0.0,0.00262]
[1778129395949,49.34,80933.38,78.2,-4e-05,0.0,0.00261]
[1778129396843,49.34,80934.68,78.2,-4e-05,0.0,0.00259]
[1778129397389,49.34,80934.68,78.2,-4e-05,0.0,0.00259]
[1778129397398,49.34,80925.99,78.2,-4e-05,0.0,0.00271]
[1778129398407,49.34,80921.73,78.2,-4e-05,0.0,0.00277]
[1778129399123,49.34,80921.73,78.2,-4e-05,0.0,0.00277]
[1778129399686,49.34,80925.55,78.2,-4e-05,0.0,0.00272]
[1778129400846,49.34,80926.75,78.2,-4e-05,0.0,0.0027]
[1778129401305,49.34,80926.75,78.2,-4e-05,0.0,0.0027]
[1778129409285,49.34,80925.83,78.2,-4e-05,0.0,0.00272]
[1778129411057,49.34,80925.81,78.2,-4e-05,0.0,0.00272]
[1778129411878,49.34,80925.94,78.2,-4e-05,0.0,0.00271]
[1778129413200,49.34,80922.52,78.2,-4e-05,0.0,0.00276]
[1778129413853,49.34,80920.32,78.2,-4e-05,0.0,0.00279]
[1778129414651,49.34,80920.32,78.2,-4e-05,0.0,0.00279]
[1778129417104,49.34,80919.54,78.2,-4e-05,0.0,0.00281]
[1778129417803,49.34,80919.54,78.2,-4e-05,0.0,0.00281]
[1778129423584,49.34,80917.89,78.2,-4e-05,0.0,0.00283]
[1778129426853,49.34,80917.66,78.2,-4e-05,0.0,0.00283]
[1778129427623,49.34,80917.63,78.2,-4e-05,0.0,0.00283]
[1778129435001,49.34,80919.81,78.2,-4e-05,0.0,0.0028]
[1778129435101,49.34,80919.81,78.2,-4e-05,0.0,0.00268]
[1778129436284,49.34,80919.81,78.2,-4e-05,0.0,0.00268]
[1778129439936,49.34,80919.81,78.2,-4e-05,0.0,0.00268]
[1778129442537,49.34,80920.39,78.2,-4e-05,0.0,0.00267]
[1778129444061,49.34,80920.39,78.2,-4e-05,0.0,0.00267]
[1778129444722,49.34,80920.39,78.2,-4e-05,0.0,0.00267]
[1778129448222,49.34,80920.39,78.2,-4e-05,0.0,0.00267]
[1778129448820,49.34,80920.34,78.2,-4e-05,0.0,0.00268]
[1778129449292,49.34,80920.34,78.2,-4e-05,0.0,0.00268]
[1778129449910,49.34,80920.34,78.2,-4e-05,0.0,0.00268]
[1778129452829,49.34,80920.34,78.2,-4e-05,0.0,0.00268]
[1778129453416,49.34,80920.34,78.2,-4e-05,0.0,0.00268]
[1778129455056,49.34,80920.3,78.2,-4e-05,0.0,0.00268]
[1778129455578,49.34,80920.58,78.2,-4e-05,0.0,0.00267]
[1778129455808,49.34,80924.73,78.2,-4e-05,0.0,0.00262]
[1778129460436,49.34,80926.15,78.2,-4e-05,0.0,0.0026]
[1778129461631,49.34,80926.11,78.2,-4e-05,0.0,0.0026]
[1778129465841,49.34,80927.7,78.2,-4e-05,0.0,0.00258]
[1778129466435,49.34,80927.7,78.2,-4e-05,0.0,0.00258]
[1778129467228,49.34,80928.16,78.2,-4e-05,0.0,0.00257]
[1778129467873,49.34,80928.16,78.2,-4e-05,0.0,0.00257]
[1778129473187,49.34,80929.58,78.2,-4e-05,0.0,0.00255]
[1778129474267,49.34,80930.27,78.2,-4e-05,0.0,0.00254]
[1778129474877,49.34,80931.27,78.2,-4e-05,0.0,0.00253]
[1778129476140,49.34,80931.99,78.2,-4e-05,0.0,0.00252]
[1778129476780,49.34,80932.02,78.2,-4e-05,0.0,0.00252]
[1778129477942,49.34,80932.02,78.2,-4e-05,0.0,0.00252]
[1778129478649,49.34,80932.5,78.2,-4e-05,0.0,0.00251]
[1778129479107,49.34,80932.5,78.2,-4e-05,0.0,0.00251]
[1778129479676,49.34,80932.5,78.2,-4e-05,0.0,0.00251]
[1778129482876,49.34,80934.85,78.2,-4e-05,0.0,0.00248]
[1778129482893,49.34,80934.85,78.2,-4e-05,0.0,0.00248]
[1778129482999,49.34,80938.98,78.2,-4e-05,0.0,0.00243]
[1778129484016,49.34,80938.98,78.2,-4e-05,0.0,0.00243]
[1778129484116,49.34,80949.5,78.2,-4e-05,0.0,0.0023]
[1778129484712,49.34,80949.5,78.2,-4e-05,0.0,0.0023]
[1778129485239,49.34,80949.5,78.2,-4e-05,0.0,0.0023]
[1778129485914,49.34,80951.82,78.2,-4e-05,0.0,0.00227]
[1778129491055,49.34,80953.54,78.2,-3e-05,0.0,0.00215]
[1778129496090,49.34,80954.02,78.2,-3e-05,0.0,0.00215]
[1778129499469,49.34,80951.97,78.2,-3e-05,0.0,0.00217]
[1778129501897,49.34,80951.73,78.2,-3e-05,0.0,0.00217]
[1778129505962,49.34,80951.39,78.2,-3e-05,0.0,0.00218]
[1778129506532,49.34,80951.39,78.2,-3e-05,0.0,0.00218]
[1778129510818,49.34,80953.59,78.2,-3e-05,0.0,0.00215]
[1778129511926,49.34,80953.25,78.2,-3e-05,0.0,0.00216]
[1778129514216,49.34,80959.86,78.2,-3e-05,0.0,0.00208]
[1778129515004,49.34,80959.86,78.2,-3e-05,0.0,0.00208]
[1778129515644,49.34,80963.23,78.2,-3e-05,0.0,0.00205]
[1778129516195,49.34,80963.23,78.2,-3e-05,0.0,0.00205]
[1778129516766,49.34,80963.93,78.2,-3e-05,0.0,0.00204]
[1778129517883,49.34,80964.35,78.2,-3e-05,0.0,0.00203]
[1778129518650,49.34,80964.49,78.2,-3e-05,0.0,0.00203]
[1778129520805,49.34,80963.0,78.2,-3e-05,0.0,0.00205]
[1778129521265,49.34,80958.14,78.2,-3e-05,0.0,0.0021]
[1778129522482,49.34,80958.14,78.2,-3e-05,0.0,0.0021]
[1778129522497,49.34,80953.6,78.2,-3e-05,0.0,0.00215]
[1778129528314,49.34,80956.72,78.2,-3e-05,0.0,0.00212]
[1778129529435,49.34,80956.72,78.2,-3e-05,0.0,0.00212]
[1778129529896,49.34,80956.74,78.2,-3e-05,0.0,0.00212]
[1778129532750,49.34,80957.28,78.2,-3e-05,0.0,0.00211]
[1778129532780,49.34,80957.28,78.2,-3e-05,0.0,0.00211]
[1778129533349,49.34,80962.78,78.2,-3e-05,0.0,0.00205]
[1778129534362,49.34,80966.88,78.2,-3e-05,0.0,0.00201]
[1778129538390,49.34,80970.78,78.2,-3e-05,0.0,0.00197]
[1778129542823,49.34,80969.93,78.2,-3e-05,0.0,0.00197]
[1778129543440,49.34,80969.93,78.2,-3e-05,0.0,0.00197]
[1778129543927,49.34,80969.93,78.2,-3e-05,0.0,0.00197]
[1778129544225,49.34,80969.93,78.2,-3e-05,0.0,0.00197]
[1778129547723,49.34,80970.57,78.2,-3e-05,0.0,0.00197]
[1778129548221,49.34,80970.57,78.2,-3e-05,0.0,0.00197]
[1778129551173,49.34,80970.08,78.2,-3e-05,0.0,0.00197]
[1778129551481,49.34,80969.85,78.2,-3e-05,0.0,0.00189]
[1778129552531,49.34,80969.85,78.2,-3e-05,0.0,0.00189]
[1778129554234,49.34,80969.0,78.2,-3e-05,0.0,0.0019]
[1778129554815,49.34,80968.93,78.2,-3e-05,0.0,0.0019]
[1778129557695,49.34,80970.28,78.2,-3e-05,0.0,0.00188]
[1778129558162,49.34,80970.28,78.2,-3e-05,0.0,0.00188]
[1778129562631,49.34,80967.36,78.2,-3e-05,0.0,0.00191]
[1778129563565,49.34,80958.48,78.2,-3e-05,0.0,0.002]
[1778129563774,49.34,80958.48,78.2,-3e-05,0.0,0.002]
[1778129569600,49.34,80958.05,78.2,-3e-05,0.0,0.00201]
[1778129570047,49.34,80958.05,78.2,-3e-05,0.0,0.00201]
[1778129576099,49.34,80958.02,78.2,-3e-05,0.0,0.00201]
[1778129576762,49.34,80958.02,78.2,-3e-05,0.0,0.00201]
[1778129579903,49.34,80959.13,78.2,-3e-05,0.0,0.002]
[1778129581728,49.34,80959.84,78.2,-3e-05,0.0,0.00199]
[1778129587958,49.34,80962.64,78.2,-3e-05,0.0,0.00196]
[1778129589216,49.34,80962.64,78.2,-3e-05,0.0,0.00196]
[1778129594785,49.34,80962.3,78.2,-3e-05,0.0,0.00196]
[1778129595968,49.34,80962.3,78.2,-3e-05,0.0,0.00196]
[1778129596625,49.34,80962.3,78.2,-3e-05,0.0,0.00196]
[1778129603889,49.34,80961.14,78.2,-3e-05,0.0,0.00198]
[1778129604253,49.34,80961.14,78.2,-3e-05,0.0,0.00198]
[1778129607196,49.34,80961.15,78.2,-3e-05,0.0,0.00198]
[1778129608645,49.34,80961.35,78.2,-3e-05,0.0,0.00197]
[1778129609616,49.34,80961.42,78.2,-3e-05,0.0,0.00197]
[1778129610140,49.34,80961.42,78.2,-3e-05,0.0,0.00197]
[1778129611831,49.34,80961.4,78.2,-3e-05,0.0,0.00197]
[1778129612527,49.34,80961.4,78.2,-3e-05,0.0,0.00197]
[1778129612628,49.34,80961.61,78.2,-3e-05,0.0,0.00188]
[1778129615866,49.34,80961.14,78.2,-3e-05,0.0,0.00189]
[1778129616905,49.34,80961.31,78.2,-3e-05,0.0,0.00189]
[1778129621974,49.34,80960.36,78.2,-3e-05,0.0,0.0019]
[1778129627009,49.34,80961.84,78.2,-3e-05,0.0,0.00188]
[1778129627984,49.34,80961.84,78.2,-3e-05,0.0,0.00188]
[1778129628678,49.34,80961.84,78.2,-3e-05,0.0,0.00188]
[1778129629807,49.34,80961.84,78.2,-3e-05,0.0,0.00188]
[1778129630222,49.34,80961.84,78.2,-3e-05,0.0,0.00188]
[1778129634674,49.34,80961.73,78.2,-3e-05,0.0,0.00188]
[1778129635144,49.34,80961.73,78.2,-3e-05,0.0,0.00188]
[1778129639550,49.34,80961.77,78.2,-3e-05,0.0,0.00188]
[1778129640024,49.34,80961.73,78.2,-3e-05,0.0,0.00188]
[1778129641306,49.34,80961.73,78.2,-3e-05,0.0,0.00188]
[1778129642041,49.34,80961.77,78.2,-3e-05,0.0,0.00188]
[1778129644808,49.34,80963.68,78.2,-3e-05,0.0,0.00186]
[1778129645325,49.34,80963.68,78.2,-3e-05,0.0,0.00186]
[1778129648029,49.34,80962.97,78.2,-3e-05,0.0,0.00187]
[1778129648722,49.34,80962.97,78.2,-3e-05,0.0,0.00187]
[1778129649301,49.34,80963.07,78.2,-3e-05,0.0,0.00187]
[1778129649808,49.34,80963.19,78.2,-3e-05,0.0,0.00187]
[1778129655207,49.34,80963.24,78.2,-3e-05,0.0,0.00187]
[1778129656472,49.34,80963.24,78.2,-3e-05,0.0,0.00187]
[1778129657183,49.34,80963.35,78.2,-3e-05,0.0,0.00187]
[1778129659360,49.34,80965.23,78.2,-3e-05,0.0,0.00185]
[1778129659572,49.34,80965.23,78.2,-3e-05,0.0,0.00185]
[1778129659656,49.34,80969.69,78.2,-3e-05,0.0,0.0018]
[1778129660242,49.34,80975.16,78.2,-3e-05,0.0,0.00175]
[1778129660862,49.34,80975.16,78.2,-3e-05,0.0,0.00175]
[1778129661632,49.34,80975.16,78.2,-3e-05,0.0,0.00175]
[1778129664270,49.34,80979.6,78.2,-3e-05,0.0,0.00171]
[1778129668138,49.34,80979.32,78.2,-3e-05,0.0,0.00171]
[1778129669290,49.34,80979.32,78.2,-3e-05,0.0,0.00171]
[1778129670909,49.34,80979.67,78.2,-3e-05,0.0,0.00171]
[1778129672410,49.34,80979.67,78.2,-3e-05,0.0,0.00171]
[1778129672510,49.34,80979.67,78.2,-3e-05,0.0,0.00163]
[1778129672986,49.34,80979.67,78.2,-3e-05,0.0,0.00163]
[1778129673484,49.34,80979.67,78.2,-3e-05,0.0,0.00163]
[1778129679385,49.34,80979.56,78.2,-3e-05,0.0,0.00163]
[1778129679848,49.34,80979.56,78.2,-3e-05,0.0,0.00163]
[1778129684577,49.34,80981.5,78.2,-2e-05,0.0,0.00162]
[1778129684852,49.34,80981.5,78.2,-2e-05,0.0,0.00162]
[1778129686097,49.34,80981.8,78.2,-2e-05,0.0,0.00161]
[1778129686600,49.34,80981.8,78.2,-2e-05,0.0,0.00161]
[1778129687203,49.34,80982.66,78.2,-2e-05,0.0,0.00161]
[1778129687805,49.34,80983.11,78.2,-2e-05,0.0,0.0016]
[1778129690964,49.34,80984.72,78.2,-2e-05,0.0,0.00159]
[1778129691264,49.34,80984.72,78.2,-2e-05,0.0,0.00159]
[1778129692671,49.34,80985.76,78.2,-2e-05,0.0,0.00158]
[1778129693137,49.34,80986.12,78.2,-2e-05,0.0,0.00158]
[1778129694817,49.34,80986.49,78.2,-2e-05,0.0,0.00157]
[1778129695398,49.34,80986.49,78.2,-2e-05,0.0,0.00157]
[1778129702698,49.34,80983.71,78.2,-2e-05,0.0,0.0016]
[1778129703156,49.34,80983.32,78.2,-2e-05,0.0,0.0016]
[1778129703851,49.34,80983.2,78.2,-2e-05,0.0,0.0016]
[1778129704483,49.34,80983.2,78.2,-2e-05,0.0,0.0016]
[1778129712819,49.34,80980.94,78.2,-2e-05,0.0,0.00162]
[1778129713346,49.34,80980.94,78.2,-2e-05,0.0,0.00162]
[1778129714620,49.34,80971.75,78.2,-3e-05,0.0,0.0017]
[1778129715180,49.34,80971.75,78.2,-3e-05,0.0,0.0017]
[1778129715720,49.34,80971.75,78.2,-3e-05,0.0,0.0017]
[1778129715736,49.34,80964.56,78.2,-3e-05,0.0,0.00177]
[1778129718817,49.34,80963.8,78.2,-3e-05,0.0,0.00178]
[1778129719847,49.34,80962.6,78.2,-3e-05,0.0,0.00179]
[1778129722479,49.34,80962.56,78.2,-3e-05,0.0,0.00179]
[1778129723117,49.34,80962.85,78.2,-3e-05,0.0,0.00179]
[1778129724902,49.34,80962.5,78.2,-3e-05,0.0,0.00179]
[1778129725522,49.34,80962.5,78.2,-3e-05,0.0,0.00179]
[1778129727274,49.34,80962.47,78.2,-3e-05,0.0,0.00179]
[1778129727860,49.34,80962.77,78.2,-3e-05,0.0,0.00179]
[1778129728961,49.34,80962.6,78.2,-3e-05,0.0,0.00179]
[1778129729863,49.34,80961.41,78.2,-3e-05,0.0,0.0018]
[1778129731740,49.34,80961.42,78.2,-3e-05,0.0,0.00172]
[1778129735736,49.34,80961.63,78.2,-3e-05,0.0,0.00172]
[1778129736336,49.34,80961.6,78.2,-3e-05,0.0,0.00172]
[1778129737782,49.34,80950.8,78.2,-3e-05,0.0,0.00182]
[1778129740093,49.34,80948.64,78.2,-3e-05,0.0,0.00184]
[1778129741895,49.34,80947.7,78.2,-3e-05,0.0,0.00185]
[1778129742817,49.34,80952.42,78.2,-3e-05,0.0,0.0018]
[1778129743171,49.34,80952.42,78.2,-3e-05,0.0,0.0018]
[1778129743763,49.34,80952.42,78.2,-3e-05,0.0,0.0018]
[1778129743828,49.34,80956.24,78.2,-3e-05,0.0,0.00177]
[1778129744833,49.34,80961.93,78.2,-3e-05,0.0,0.00171]
[1778129749291,49.34,80962.08,78.2,-3e-05,0.0,0.00171]
[1778129749853,49.34,80962.26,78.2,-3e-05,0.0,0.00171]
[1778129752448,49.34,80964.07,78.2,-3e-05,0.0,0.00169]
[1778129752953,49.34,80963.81,78.2,-3e-05,0.0,0.0017]
[1778129754773,49.34,80963.73,78.2,-3e-05,0.0,0.0017]
[1778129754855,49.34,80963.7,78.2,-3e-05,0.0,0.0017]
[1778129755273,49.34,80963.7,78.2,-3e-05,0.0,0.0017]
[1778129756508,49.34,80961.08,78.2,-3e-05,0.0,0.00172]
[1778129756608,49.34,80956.97,78.2,-3e-05,0.0,0.00176]
[1778129757069,49.34,80956.97,78.2,-3e-05,0.0,0.00176]
[1778129757779,49.34,80956.97,78.2,-3e-05,0.0,0.00176]
[1778129759566,49.34,80954.71,78.2,-3e-05,0.0,0.00178]
[1778129760151,49.34,80955.16,78.2,-3e-05,0.0,0.00178]
[1778129761140,49.34,80955.08,78.2,-3e-05,0.0,0.00178]
[1778129761877,49.34,80955.19,78.2,-3e-05,0.0,0.00178]
[1778129762535,49.34,80955.19,78.2,-3e-05,0.0,0.00178]
[1778129763109,49.34,80955.91,78.2,-3e-05,0.0,0.00177]
[1778129768774,49.34,80958.02,78.2,-3e-05,0.0,0.00175]
[1778129769439,49.34,80958.46,78.2,-3e-05,0.0,0.00175]
[1778129769901,49.34,80958.2,78.2,-3e-05,0.0,0.00175]
[1778129772386,49.34,80958.11,78.2,-3e-05,0.0,0.00175]
[1778129775041,49.34,80953.56,78.2,-3e-05,0.0,0.00179]
[1778129776232,49.34,80953.56,78.2,-3e-05,0.0,0.00179]
[1778129777300,49.34,80952.17,78.2,-3e-05,0.0,0.00181]
[1778129777981,49.34,80952.35,78.2,-3e-05,0.0,0.0018]
[1778129778650,49.34,80952.35,78.2,-3e-05,0.0,0.0018]
[1778129785075,49.34,80952.45,78.2,-3e-05,0.0,0.0018]
[1778129786885,49.34,80952.73,78.2,-3e-05,0.0,0.0018]
[1778129790496,49.34,80952.43,78.2,-3e-05,0.0,0.0018]
[1778129791035,49.34,80952.43,78.2,-3e-05,0.0,0.0018]
[1778129791135,49.34,80952.43,78.2,-3e-05,0.0,0.00172]
[1778129792241,49.34,80952.43,78.2,-3e-05,0.0,0.00172]
[1778129793007,49.34,80952.6,78.2,-3e-05,0.0,0.00172]
[1778129793665,49.34,80952.6,78.2,-3e-05,0.0,0.00172]
[1778129794250,49.34,80952.47,78.2,-3e-05,0.0,0.00172]
[1778129796789,49.34,80952.83,78.2,-3e-05,0.0,0.00172]
[1778129797654,49.34,80952.55,78.2,-3e-05,0.0,0.00172]
[1778129802625,49.34,80952.95,78.2,-3e-05,0.0,0.00172]
[1778129803154,49.34,80952.95,78.2,-3e-05,0.0,0.00172]
[1778129804854,49.34,80952.95,78.2,-3e-05,0.0,0.00172]
[1778129805641,49.34,80952.95,78.2,-3e-05,0.0,0.00172]
[1778129806784,49.34,80952.95,78.2,-3e-05,0.0,0.00172]
[1778129807450,49.34,80952.95,78.2,-3e-05,0.0,0.00172]
[1778129809732,49.34,80952.95,78.2,-3e-05,0.0,0.00172]
[1778129810370,49.34,80952.95,78.2,-3e-05,0.0,0.00172]
[1778129811295,49.34,80952.95,78.2,-3e-05,0.0,0.00172]
[1778129812118,49.34,80953.01,78.2,-3e-05,0.0,0.00171]
[1778129813886,49.34,80952.97,78.2,-3e-05,0.0,0.00172]
[1778129816255,49.34,80952.92,78.2,-3e-05,0.0,0.00172]
[1778129817042,49.34,80952.92,78.2,-3e-05,0.0,0.00172]
[1778129817663,49.34,80952.92,78.2,-3e-05,0.0,0.00172]
[1778129818667,49.34,80952.92,78.2,-3e-05,0.0,0.00172]
[1778129819063,49.34,80952.92,78.2,-3e-05,0.0,0.00172]
[1778129820449,49.34,80952.92,78.2,-3e-05,0.0,0.00172]
[1778129822187,49.34,80952.92,78.2,-3e-05,0.0,0.00172]
[1778129824907,49.34,80952.97,78.2,-3e-05,0.0,0.00172]
[1778129825475,49.34,80952.91,78.2,-3e-05,0.0,0.00172]
[1778129827821,49.34,80952.91,78.2,-3e-05,0.0,0.00172]
[1778129828486,49.34,80952.91,78.2,-3e-05,0.0,0.00172]
[1778129828933,49.34,80952.46,78.2,-3e-05,0.0,0.00172]
[1778129829584,49.34,80952.46,78.2,-3e-05,0.0,0.00172]
[1778129832800,49.34,80952.8,78.2,-3e-05,0.0,0.00172]
[1778129833330,49.34,80952.8,78.2,-3e-05,0.0,0.00172]
[1778129833875,49.34,80952.8,78.2,-3e-05,0.0,0.00172]
[1778129834429,49.34,80952.8,78.2,-3e-05,0.0,0.00172]
[1778129837909,49.34,80955.98,78.2,-3e-05,0.0,0.00169]
[1778129838640,49.34,80959.16,78.2,-3e-05,0.0,0.00166]
[1778129841647,49.34,80959.62,78.2,-3e-05,0.0,0.00165]
[1778129842256,49.34,80959.67,78.2,-3e-05,0.0,0.00165]
[1778129843601,49.34,80959.67,78.2,-3e-05,0.0,0.00165]
[1778129844128,49.34,80959.67,78.2,-3e-05,0.0,0.00165]
[1778129844733,49.34,80959.67,78.2,-3e-05,0.0,0.00165]
[1778129845747,49.34,80959.67,78.2,-3e-05,0.0,0.00165]
[1778129849412,49.34,80963.03,78.2,-3e-05,0.0,0.00162]
[1778129850426,49.34,80964.11,78.2,-2e-05,0.0,0.00161]
[1778129851574,49.34,80966.85,78.2,-2e-05,0.0,0.00152]
[1778129854952,49.34,80968.62,78.2,-2e-05,0.0,0.0015]
[1778129855720,49.34,80968.62,78.2,-2e-05,0.0,0.0015]
[1778129862653,49.34,80967.85,78.2,-2e-05,0.0,0.00151]
[1778129863789,49.34,80967.85,78.2,-2e-05,0.0,0.00151]
[1778129864261,49.34,80967.99,78.2,-2e-05,0.0,0.00151]
[1778129865889,49.34,80968.26,78.2,-2e-05,0.0,0.0015]
[1778129866465,49.34,80969.76,78.2,-2e-05,0.0,0.00149]
[1778129871309,49.34,80969.26,78.2,-2e-05,0.0,0.0015]
[1778129871908,49.34,80969.26,78.2,-2e-05,0.0,0.0015]
[1778129872477,49.34,80969.48,78.2,-2e-05,0.0,0.00149]
[1778129872997,49.34,80969.51,78.2,-2e-05,0.0,0.00149]
[1778129873645,49.34,80969.51,78.2,-2e-05,0.0,0.00149]
[1778129874009,49.34,80969.51,78.2,-2e-05,0.0,0.00149]
[1778129875789,49.34,80969.53,78.2,-2e-05,0.0,0.00149]
[1778129876486,49.34,80969.52,78.2,-2e-05,0.0,0.00149]
[1778129878780,49.34,80969.52,78.2,-2e-05,0.0,0.00149]
[1778129879574,49.34,80969.52,78.2,-2e-05,0.0,0.00149]
[1778129880818,49.34,80969.52,78.2,-2e-05,0.0,0.00149]
[1778129881450,49.34,80969.1,78.2,-2e-05,0.0,0.0015]
[1778129883252,49.34,80969.33,78.2,-2e-05,0.0,0.0015]
[1778129884440,49.34,80969.15,78.2,-2e-05,0.0,0.0015]
[1778129886822,49.34,80960.43,78.2,-2e-05,0.0,0.00157]
[1778129887890,49.34,80960.43,78.2,-2e-05,0.0,0.00157]
[1778129888427,49.34,80960.08,78.2,-2e-05,0.0,0.00157]
[1778129888942,49.34,80960.08,78.2,-2e-05,0.0,0.00157]
[1778129889956,49.34,80959.75,78.2,-2e-05,0.0,0.00158]
[1778129891835,49.34,80965.04,78.2,-2e-05,0.0,0.00153]
[1778129892527,49.34,80965.34,78.2,-2e-05,0.0,0.00153]
[1778129893195,49.34,80965.73,78.2,-2e-05,0.0,0.00153]
[1778129893827,49.34,80965.73,78.2,-2e-05,0.0,0.00153]
[1778129897944,49.34,80965.59,78.2,-2e-05,0.0,0.00153]
[1778129898594,49.34,80965.8,78.2,-2e-05,0.0,0.00153]
[1778129900202,49.34,80965.8,78.2,-2e-05,0.0,0.00153]
[1778129900771,49.34,80965.8,78.2,-2e-05,0.0,0.00153]
[1778129901268,49.34,80966.36,78.2,-2e-05,0.0,0.00152]
[1778129901883,49.34,80966.36,78.2,-2e-05,0.0,0.00152]
[1778129907053,49.34,80967.81,78.2,-2e-05,0.0,0.00151]
[1778129908414,49.34,80966.23,78.2,-2e-05,0.0,0.00152]
[1778129909702,49.34,80963.75,78.2,-2e-05,0.0,0.00154]
[1778129910185,49.34,80961.14,78.2,-2e-05,0.0,0.00156]
[1778129911998,49.34,80961.41,78.2,-2e-05,0.0,0.00149]
[1778129914030,49.34,80961.86,78.2,-2e-05,0.0,0.00148]
[1778129915373,49.34,80962.39,78.2,-2e-05,0.0,0.00148]
[1778129921060,49.34,80964.8,78.2,-2e-05,0.0,0.00146]
[1778129922717,49.34,80964.8,78.2,-2e-05,0.0,0.00146]
[1778129923156,49.34,80966.07,78.2,-2e-05,0.0,0.00145]
[1778129924355,49.34,80965.7,78.2,-2e-05,0.0,0.00145]
[1778129924876,49.34,80965.7,78.2,-2e-05,0.0,0.00145]
[1778129927254,49.34,80966.78,78.2,-2e-05,0.0,0.00145]
[1778129927777,49.34,80966.78,78.2,-2e-05,0.0,0.00145]
[1778129930200,49.34,80968.09,78.2,-2e-05,0.0,0.00143]
[1778129930785,49.34,80968.09,78.2,-2e-05,0.0,0.00143]
[1778129934601,49.34,80968.81,78.2,-2e-05,0.0,0.00143]
[1778129935195,49.34,80969.17,78.2,-2e-05,0.0,0.00143]
[1778129937027,49.34,80969.32,78.2,-2e-05,0.0,0.00143]
[1778129937661,49.34,80969.32,78.2,-2e-05,0.0,0.00143]
[1778129942840,49.34,80971.67,78.2,-2e-05,0.0,0.00141]
[1778129943521,49.34,80972.84,78.2,-2e-05,0.0,0.0014]
[1778129945803,49.34,80972.85,78.2,-2e-05,0.0,0.0014]
[1778129946914,49.34,80972.97,78.2,-2e-05,0.0,0.0014]
[1778129952350,49.34,80973.94,78.2,-2e-05,0.0,0.00139]
[1778129953010,49.34,80973.94,78.2,-2e-05,0.0,0.00139]
[1778129953547,49.34,80973.87,78.2,-2e-05,0.0,0.00139]
[1778129954006,49.34,80973.87,78.2,-2e-05,0.0,0.00139]
[1778129955850,49.34,80973.37,78.2,-2e-05,0.0,0.00139]
[1778129957784,49.34,80973.1,78.2,-2e-05,0.0,0.0014]
[1778129959718,49.34,80973.38,78.2,-2e-05,0.0,0.00139]
[1778129960335,49.34,80973.56,78.2,-2e-05,0.0,0.00139]
[1778129965368,49.34,80974.33,78.2,-2e-05,0.0,0.00139]
[1778129967189,49.34,80974.33,78.2,-2e-05,0.0,0.00139]
[1778129967789,49.34,80974.33,78.2,-2e-05,0.0,0.00139]
[1778129968900,49.34,80974.33,78.2,-2e-05,0.0,0.00139]
[1778129970207,49.34,80974.51,78.2,-2e-05,0.0,0.00139]
[1778129971410,49.34,80974.45,78.2,-2e-05,0.0,0.00132]
[1778129974670,49.34,80974.45,78.2,-2e-05,0.0,0.00132]
[1778129975228,49.34,80975.26,78.2,-2e-05,0.0,0.00131]
[1778129980473,49.34,80976.89,78.2,-2e-05,0.0,0.0013]
[1778129985508,49.34,80977.45,78.2,-2e-05,0.0,0.0013]
[1778129986606,49.34,80977.45,78.2,-2e-05,0.0,0.0013]
[1778129987746,49.34,80976.44,78.2,-2e-05,0.0,0.0013]
[1778129993010,49.34,80975.47,78.2,-2e-05,0.0,0.00131]
[1778129993772,49.34,80975.14,78.2,-2e-05,0.0,0.00131]
[1778129994891,49.34,80975.25,78.2,-2e-05,0.0,0.00131]
[1778129995473,49.34,80975.25,78.2,-2e-05,0.0,0.00131]
[1778129995951,49.34,80975.25,78.2,-2e-05,0.0,0.00131]
[1778129997402,49.34,80975.0,78.2,-2e-05,0.0,0.00131]
[1778130000524,49.34,80975.1,78.2,-2e-05,0.0,0.00131]
[1778130000975,49.34,80975.1,78.2,-2e-05,0.0,0.00131]
[1778130001638,49.34,80975.08,78.2,-2e-05,0.0,0.00131]
[1778130002818,49.34,80975.17,78.2,-2e-05,0.0,0.00131]
[1778130005217,49.34,80975.37,78.2,-2e-05,0.0,0.00131]
[1778130005496,49.34,80975.37,78.2,-2e-05,0.0,0.00131]
[1778130005649,49.34,80971.17,78.2,-2e-05,0.0,0.00134]
[1778130006734,49.34,80971.17,78.2,-2e-05,0.0,0.00134]
[1778130007256,49.34,80968.3,78.2,-2e-05,0.0,0.00136]
[1778130009061,49.34,80969.03,78.2,-2e-05,0.0,0.00136]
[1778130011928,49.34,80970.54,78.2,-2e-05,0.0,0.00135]
[1778130014262,49.34,80973.05,78.2,-2e-05,0.0,0.00133]
[1778130014391,49.34,80973.05,78.2,-2e-05,0.0,0.00133]
[1778130014712,49.34,80976.91,78.2,-2e-05,0.0,0.0013]
[1778130015717,49.34,80976.91,78.2,-2e-05,0.0,0.0013]
[1778130016285,49.34,80979.13,78.2,-2e-05,0.0,0.00129]
[1778130018201,49.34,80980.48,78.2,-2e-05,0.0,0.00128]
[1778130018538,49.34,80980.48,78.2,-2e-05,0.0,0.00128]
[1778130019076,49.34,80980.48,78.2,-2e-05,0.0,0.00128]
[1778130019657,49.34,80982.86,78.2,-2e-05,0.0,0.00126]
[1778130019747,49.34,80989.45,78.2,-2e-05,0.0,0.00121]
[1778130024782,49.34,80990.05,78.2,-2e-05,0.0,0.00121]
[1778130029817,49.34,80989.94,78.2,-2e-05,0.0,0.00121]
[1778130031831,49.34,80989.24,78.2,-2e-05,0.0,0.00116]
[1778130034952,49.34,80989.15,78.2,-2e-05,0.0,0.00116]
[1778130035043,49.34,80989.15,78.2,-2e-05,0.0,0.00116]
[1778130035859,49.34,80998.99,78.2,-2e-05,0.0,0.00109]
[1778130036189,49.34,80998.99,78.2,-2e-05,0.0,0.00109]
[1778130036824,49.34,80998.99,78.2,-2e-05,0.0,0.00109]
[1778130037744,49.34,81000.06,78.2,-2e-05,0.0,0.00109]
[1778130038368,49.34,81000.28,78.2,-2e-05,0.0,0.00109]
[1778130038902,49.34,81000.28,78.2,-2e-05,0.0,0.00109]
[1778130039685,49.34,81000.42,78.2,-2e-05,0.0,0.00109]
[1778130043425,49.34,81001.58,78.2,-2e-05,0.0,0.00108]
[1778130043899,49.34,81001.58,78.2,-2e-05,0.0,0.00108]
[1778130045788,49.34,81001.43,78.2,-2e-05,0.0,0.00108]
[1778130045848,49.34,81001.43,78.2,-2e-05,0.0,0.00108]
[1778130046194,49.34,81002.16,78.2,-2e-05,0.0,0.00107]
[1778130046841,49.34,81002.16,78.2,-2e-05,0.0,0.00107]
[1778130046936,49.34,81012.69,78.2,-2e-05,0.0,0.00101]
[1778130049035,49.34,81015.99,78.2,-2e-05,0.0,0.00099]
[1778130049049,49.34,81015.99,78.2,-2e-05,0.0,0.00099]
[1778130049958,49.34,81023.56,78.2,-1e-05,0.0,0.00095]
[1778130054571,49.34,81026.53,78.2,-1e-05,0.0,0.00094]
[1778130054981,49.34,81026.53,78.2,-1e-05,0.0,0.00094]
[1778130058025,49.34,81025.92,78.2,-1e-05,0.0,0.00094]
[1778130058781,49.34,81025.08,78.2,-1e-05,0.0,0.00094]
[1778130062472,49.34,81024.91,78.2,-1e-05,0.0,0.00095]
[1778130062946,49.34,81024.91,78.2,-1e-05,0.0,0.00095]
[1778130066073,49.34,81030.54,78.2,-1e-05,0.0,0.00092]
[1778130067931,49.34,81030.14,78.2,-1e-05,0.0,0.00092]
[1778130068572,49.34,81030.21,78.2,-1e-05,0.0,0.00092]
[1778130071979,49.34,81031.91,78.2,-1e-05,0.0,0.00091]
[1778130072705,49.34,81031.91,78.2,-1e-05,0.0,0.00091]
[1778130077151,49.34,81037.07,78.2,-1e-05,0.0,0.00088]
[1778130077254,49.34,81037.07,78.2,-1e-05,0.0,0.00088]
[1778130077931,49.34,81037.07,78.2,-1e-05,0.0,0.00088]
[1778130079165,49.34,81033.29,78.2,-1e-05,0.0,0.0009]
[1778130080893,49.34,81033.41,78.2,-1e-05,0.0,0.0009]
[1778130081732,49.34,81033.39,78.2,-1e-05,0.0,0.0009]
[1778130084276,49.34,81033.26,78.2,-1e-05,0.0,0.0009]
[1778130084564,49.34,81033.26,78.2,-1e-05,0.0,0.0009]
[1778130084633,49.34,81033.26,78.2,-1e-05,0.0,0.0009]
[1778130084657,49.34,81033.26,78.2,-1e-05,0.0,0.0009]
[1778130085207,49.34,81023.0,78.2,-1e-05,0.0,0.00096]
[1778130088781,49.34,81019.59,78.2,-1e-05,0.0,0.00097]
[1778130089911,49.34,81021.29,78.2,-1e-05,0.0,0.00096]
[1778130090580,49.34,81020.37,78.2,-1e-05,0.0,0.00097]
[1778130090999,49.34,81020.37,78.2,-1e-05,0.0,0.00097]
[1778130091011,49.34,81020.53,78.2,-1e-05,0.0,0.00092]
[1778130092777,49.34,81017.84,78.2,-1e-05,0.0,0.00093]
[1778130092806,49.34,81012.65,78.2,-1e-05,0.0,0.00096]
[1778130093432,49.34,81012.65,78.2,-1e-05,0.0,0.00096]
[1778130093891,49.34,81012.65,78.2,-1e-05,0.0,0.00096]
[1778130094424,49.34,81011.85,78.2,-1e-05,0.0,0.00097]
[1778130096455,49.34,81011.41,78.2,-1e-05,0.0,0.00097]
[1778130097096,49.34,81011.41,78.2,-1e-05,0.0,0.00097]
[1778130098160,49.34,81010.84,78.2,-1e-05,0.0,0.00097]
[1778130098228,49.34,81010.24,78.2,-1e-05,0.0,0.00098]
[1778130098302,49.34,81003.85,78.2,-2e-05,0.0,0.00101]
[1778130099309,49.34,80996.85,78.2,-2e-05,0.0,0.00105]
[1778130101323,49.34,80992.76,78.2,-2e-05,0.0,0.00108]
[1778130103431,49.34,80993.57,78.2,-2e-05,0.0,0.00107]
[1778130103555,49.34,80993.57,78.2,-2e-05,0.0,0.00107]
[1778130103631,49.34,80998.2,78.2,-2e-05,0.0,0.00104]
[1778130104344,49.34,81003.31,78.2,-2e-05,0.0,0.00101]
[1778130106358,49.34,81007.67,78.2,-2e-05,0.0,0.00099]
[1778130109380,49.34,81013.98,78.2,-1e-05,0.0,0.00096]
[1778130110386,49.34,81026.85,78.2,-1e-05,0.0,0.00089]
[1778130115424,49.34,81028.47,78.2,-1e-05,0.0,0.00088]
[1778130117645,49.34,81028.51,78.2,-1e-05,0.0,0.00088]
[1778130118220,49.34,81028.51,78.2,-1e-05,0.0,0.00088]
[1778130121053,49.34,81028.06,78.2,-1e-05,0.0,0.00088]
[1778130122211,49.34,81028.68,78.2,-1e-05,0.0,0.00088]
[1778130122927,49.34,81031.42,78.2,-1e-05,0.0,0.00086]
[1778130124101,49.34,81031.84,78.2,-1e-05,0.0,0.00086]
[1778130129522,49.34,81037.65,78.2,-1e-05,0.0,0.00083]
[1778130133551,49.34,81041.8,78.2,-1e-05,0.0,0.00082]
[1778130136618,49.34,81043.16,78.2,-1e-05,0.0,0.00081]
[1778130137787,49.34,81043.96,78.2,-1e-05,0.0,0.00081]
[1778130139035,49.34,81043.95,78.2,-1e-05,0.0,0.00081]
[1778130139703,49.34,81045.9,78.2,-1e-05,0.0,0.0008]
[1778130139766,49.34,81056.21,78.2,-1e-05,0.0,0.00075]
[1778130141232,49.34,81056.21,78.2,-1e-05,0.0,0.00075]
[1778130141227,49.34,81060.89,78.2,-1e-05,0.0,0.00073]
[1778130141852,49.34,81060.89,78.2,-1e-05,0.0,0.00073]
[1778130144216,49.34,81053.92,78.2,-1e-05,0.0,0.00076]
[1778130147279,49.34,81058.82,78.2,-1e-05,0.0,0.00074]
[1778130147865,49.34,81058.82,78.2,-1e-05,0.0,0.00074]
[1778130149675,49.34,81058.79,78.2,-1e-05,0.0,0.00074]
[1778130151911,49.34,81059.11,78.2,-1e-05,0.0,0.00074]
[1778130151991,49.34,81058.84,78.2,-1e-05,0.0,0.0007]
[1778130152727,49.34,81058.84,78.2,-1e-05,0.0,0.0007]
[1778130156867,49.34,81059.47,78.2,-1e-05,0.0,0.0007]
[1778130157577,49.34,81058.68,78.2,-1e-05,0.0,0.0007]
[1778130158066,49.34,81058.68,78.2,-1e-05,0.0,0.0007]
[1778130158812,49.34,81058.6,78.2,-1e-05,0.0,0.0007]
[1778130159863,49.34,81056.55,78.2,-1e-05,0.0,0.00071]
[1778130161870,49.34,81059.72,78.2,-1e-05,0.0,0.0007]
[1778130163894,49.34,81059.9,78.2,-1e-05,0.0,0.0007]
[1778130164582,49.34,81059.68,78.2,-1e-05,0.0,0.0007]
[1778130165576,49.34,81058.84,78.2,-1e-05,0.0,0.0007]
[1778130165701,49.34,81058.84,78.2,-1e-05,0.0,0.0007]
[1778130166313,49.34,81059.99,78.2,-1e-05,0.0,0.0007]
[1778130166974,49.34,81059.99,78.2,-1e-05,0.0,0.0007]
[1778130170977,49.34,81059.6,78.2,-1e-05,0.0,0.0007]
[1778130171768,49.34,81059.35,78.2,-1e-05,0.0,0.0007]
[1778130174204,49.34,81057.04,78.2,-1e-05,0.0,0.00071]
[1778130173850,49.34,81052.49,78.2,-1e-05,0.0,0.00073]
[1778130174936,49.34,81052.49,78.2,-1e-05,0.0,0.00073]
[1778130177317,49.34,81053.68,78.2,-1e-05,0.0,0.00072]
[1778130177973,49.34,81053.68,78.2,-1e-05,0.0,0.00072]
[1778130180738,49.34,81052.5,78.2,-1e-05,0.0,0.00073]
[1778130181335,49.34,81052.5,78.2,-1e-05,0.0,0.00073]
[1778130184714,49.34,81054.2,78.2,-1e-05,0.0,0.00072]
[1778130185215,49.34,81054.2,78.2,-1e-05,0.0,0.00072]
[1778130187515,49.34,81053.63,78.2,-1e-05,0.0,0.00072]
[1778130188075,49.34,81053.63,78.2,-1e-05,0.0,0.00072]
[1778130188175,49.34,81059.38,78.2,-1e-05,0.0,0.0007]
[1778130189375,49.34,81060.84,78.2,-1e-05,0.0,0.00069]
[1778130190039,49.34,81060.84,78.2,-1e-05,0.0,0.00069]
[1778130191711,49.34,81060.75,78.2,-1e-05,0.0,0.00069]
[1778130191977,49.34,81052.85,78.2,-1e-05,0.0,0.00073]
[1778130192412,49.34,81052.85,78.2,-1e-05,0.0,0.00073]
[1778130198179,49.34,81051.17,78.2,-1e-05,0.0,0.00073]
[1778130199291,49.34,81051.68,78.2,-1e-05,0.0,0.00073]
[1778130201050,49.34,81055.65,78.2,-1e-05,0.0,0.00071]
[1778130201815,49.34,81055.65,78.2,-1e-05,0.0,0.00071]
[1778130202554,49.34,81055.76,78.2,-1e-05,0.0,0.00071]
[1778130204904,49.34,81055.68,78.2,-1e-05,0.0,0.00071]
[1778130205529,49.34,81055.85,78.2,-1e-05,0.0,0.00071]
[1778130208099,49.34,81060.54,78.2,-1e-05,0.0,0.00069]
[1778130211120,49.34,81062.59,78.2,-1e-05,0.0,0.00065]
[1778130215149,49.34,81072.61,78.2,-1e-05,0.0,0.00061]
[1778130216124,49.34,81072.61,78.2,-1e-05,0.0,0.00061]
[1778130216776,49.34,81072.74,78.2,-1e-05,0.0,0.00061]
[1778130218813,49.34,81072.04,78.2,-1e-05,0.0,0.00061]
[1778130219232,49.34,81072.04,78.2,-1e-05,0.0,0.00061]
[1778130219326,49.34,81078.65,78.2,-1e-05,0.0,0.00059]
[1778130220758,49.34,81077.83,78.2,-1e-05,0.0,0.00059]
[1778130220836,49.34,81077.83,78.2,-1e-05,0.0,0.00059]
[1778130221190,49.34,81070.43,78.2,-1e-05,0.0,0.00062]
[1778130221876,49.34,81070.43,78.2,-1e-05,0.0,0.00062]
[1778130222197,49.34,81064.88,78.2,-1e-05,0.0,0.00064]
[1778130223170,49.34,81064.88,78.2,-1e-05,0.0,0.00064]
[1778130224449,49.34,81064.42,78.2,-1e-05,0.0,0.00064]
[1778130226096,49.34,81064.99,78.2,-1e-05,0.0,0.00064]
[1778130228073,49.34,81064.66,78.2,-1e-05,0.0,0.00064]
[1778130229798,49.34,81063.28,78.2,-1e-05,0.0,0.00065]
[1778130231915,49.34,81064.89,78.2,-1e-05,0.0,0.00064]
[1778130232742,49.34,81065.01,78.2,-1e-05,0.0,0.00064]
[1778130235659,49.34,81064.06,78.2,-1e-05,0.0,0.00064]
[1778130236812,49.34,81063.77,78.2,-1e-05,0.0,0.00065]
[1778130241316,49.34,81063.6,78.2,-1e-05,0.0,0.00065]
[1778130241956,49.34,81063.6,78.2,-1e-05,0.0,0.00065]
[1778130243255,49.34,81064.22,78.2,-1e-05,0.0,0.00064]
[1778130243883,49.34,81064.78,78.2,-1e-05,0.0,0.00064]
[1778130249526,49.34,81064.5,78.2,-1e-05,0.0,0.00064]
[1778130250242,49.34,81064.5,78.2,-1e-05,0.0,0.00064]
[1778130250259,49.34,81064.5,78.2,-1e-05,0.0,0.00064]
[1778130250294,49.34,81059.55,78.2,-1e-05,0.0,0.00066]
[1778130251889,49.34,81056.14,78.2,-1e-05,0.0,0.00067]
[1778130252676,49.34,81053.99,78.2,-1e-05,0.0,0.00068]
[1778130253830,49.34,81053.48,78.2,-1e-05,0.0,0.00068]
[1778130255603,49.34,81051.99,78.2,-1e-05,0.0,0.00069]
[1778130256799,49.34,81052.15,78.2,-1e-05,0.0,0.00069]
[1778130260052,49.34,81051.02,78.2,-1e-05,0.0,0.00069]
[1778130260755,49.34,81051.08,78.2,-1e-05,0.0,0.00069]
[1778130261126,49.34,81051.08,78.2,-1e-05,0.0,0.00069]
[1778130262603,49.34,81051.68,78.2,-1e-05,0.0,0.00069]
[1778130262703,49.34,81056.48,78.2,-1e-05,0.0,0.00067]
[1778130264491,49.34,81060.69,78.2,-1e-05,0.0,0.00066]
[1778130269349,49.34,81059.06,78.2,-1e-05,0.0,0.00066]
[1778130269829,49.34,81059.78,78.2,-1e-05,0.0,0.00066]
[1778130271540,49.34,81060.23,78.2,-1e-05,0.0,0.00062]
[1778130273036,49.34,81060.23,78.2,-1e-05,0.0,0.00062]
[1778130274019,49.34,81060.23,78.2,-1e-05,0.0,0.00062]
[1778130277731,49.34,81062.82,78.2,-1e-05,0.0,0.00061]
[1778130278121,49.34,81062.82,78.2,-1e-05,0.0,0.00061]
[1778130279142,49.34,81064.25,78.2,-1e-05,0.0,0.00061]
[1778130281893,49.34,81063.74,78.2,-1e-05,0.0,0.00061]
[1778130284320,49.34,81063.86,78.2,-1e-05,0.0,0.00061]
[1778130284378,49.34,81063.86,78.2,-1e-05,0.0,0.00061]
[1778130284631,49.34,81069.58,78.2,-1e-05,0.0,0.00059]
[1778130285561,49.34,81069.58,78.2,-1e-05,0.0,0.00059]
[1778130286774,49.34,81070.98,78.2,-1e-05,0.0,0.00059]
[1778130289105,49.34,81070.51,78.2,-1e-05,0.0,0.00059]
[1778130289277,49.34,81070.51,78.2,-1e-05,0.0,0.00059]
[1778130293459,49.34,81073.5,78.2,-1e-05,0.0,0.00058]
[1778130293913,49.34,81073.5,78.2,-1e-05,0.0,0.00058]
[1778130294380,49.34,81073.5,78.2,-1e-05,0.0,0.00058]
[1778130294922,49.34,81074.4,78.2,-1e-05,0.0,0.00057]
[1778130296561,49.34,81077.74,78.2,-1e-05,0.0,0.00056]
[1778130296576,49.34,81077.74,78.2,-1e-05,0.0,0.00056]
[1778130296653,49.34,81077.74,78.2,-1e-05,0.0,0.00056]
[1778130296736,49.34,81077.74,78.2,-1e-05,0.0,0.00056]
[1778130297722,49.34,81085.59,78.2,-1e-05,0.0,0.00054]
[1778130302723,49.34,81085.94,78.2,-1e-05,0.0,0.00054]
[1778130303330,49.34,81085.94,78.2,-1e-05,0.0,0.00054]
[1778130305262,49.34,81085.96,78.2,-1e-05,0.0,0.00054]
[1778130305424,49.34,81085.85,78.2,-1e-05,0.0,0.00054]
[1778130310814,49.34,81085.87,78.2,-1e-05,0.0,0.00054]
[1778130312828,49.34,81079.26,78.2,-1e-05,0.0,0.00056]
[1778130313765,49.34,81079.26,78.2,-1e-05,0.0,0.00056]
[1778130314919,49.34,81078.08,78.2,-1e-05,0.0,0.00056]
[1778130320884,49.34,81079.47,78.2,-1e-05,0.0,0.00056]
[1778130321567,49.34,81079.47,78.2,-1e-05,0.0,0.00056]
[1778130322139,49.34,81079.47,78.2,-1e-05,0.0,0.00056]
[1778130323225,49.34,81080.03,78.2,-1e-05,0.0,0.00056]
[1778130323860,49.34,81079.97,78.2,-1e-05,0.0,0.00056]
[1778130325919,49.34,81084.33,78.2,-1e-05,0.0,0.00054]
[1778130327651,49.34,81084.24,78.2,-1e-05,0.0,0.00054]
[1778130330056,49.34,81083.63,78.2,-1e-05,0.0,0.00054]
[1778130331961,49.34,81085.47,78.2,-1e-05,0.0,0.00051]
[1778130332991,49.34,81085.47,78.2,-1e-05,0.0,0.00051]
[1778130333789,49.34,81086.4,78.2,-1e-05,0.0,0.00051]
[1778130339010,49.34,81088.11,78.2,-1e-05,0.0,0.0005]
[1778130339995,49.34,81088.11,78.2,-1e-05,0.0,0.0005]
[1778130341837,49.34,81088.16,78.2,-1e-05,0.0,0.0005]
[1778130343040,49.34,81083.63,78.2,-1e-05,0.0,0.00051]
[1778130344047,49.34,81079.94,78.2,-1e-05,0.0,0.00053]
[1778130349082,49.34,81079.07,78.2,-1e-05,0.0,0.00053]
[1778130352073,49.34,81076.34,78.2,-1e-05,0.0,0.00054]
[1778130352755,49.34,81076.66,78.2,-1e-05,0.0,0.00054]
[1778130358149,49.34,81075.72,78.2,-1e-05,0.0,0.00054]
[1778130359668,49.34,81075.61,78.2,-1e-05,0.0,0.00054]
[1778130360163,49.34,81071.45,78.2,-1e-05,0.0,0.00055]
[1778130360810,49.34,81071.45,78.2,-1e-05,0.0,0.00055]
[1778130363184,49.34,81059.93,78.2,-1e-05,0.0,0.00059]
[1778130364191,49.34,81055.77,78.2,-1e-05,0.0,0.00061]
[1778130369226,49.34,81055.92,78.2,-1e-05,0.0,0.0006]
[1778130374261,49.34,81054.92,78.2,-1e-05,0.0,0.00061]
[1778130377693,49.34,81054.92,78.2,-1e-05,0.0,0.00061]
[1778130378339,49.34,81054.92,78.2,-1e-05,0.0,0.00061]
[1778130380114,49.34,81054.96,78.2,-1e-05,0.0,0.00061]
[1778130380303,49.34,81058.84,78.2,-1e-05,0.0,0.00059]
[1778130380718,49.34,81058.84,78.2,-1e-05,0.0,0.00059]
[1778130382151,49.34,81059.42,78.2,-1e-05,0.0,0.00059]
[1778130382760,49.34,81060.4,78.2,-1e-05,0.0,0.00059]
[1778130388360,49.34,81057.56,78.2,-1e-05,0.0,0.0006]
[1778130388969,49.34,81057.56,78.2,-1e-05,0.0,0.0006]
[1778130389445,49.34,81057.56,78.2,-1e-05,0.0,0.0006]
[1778130391381,49.34,81057.56,78.2,-1e-05,0.0,0.00057]
[1778130393511,49.34,81057.56,78.2,-1e-05,0.0,0.00057]
[1778130393957,49.34,81057.53,78.2,-1e-05,0.0,0.00057]
[1778130398452,49.34,81057.39,78.2,-1e-05,0.0,0.00057]
[1778130401817,49.34,81057.61,78.2,-1e-05,0.0,0.00057]
[1778130405290,49.34,81058.92,78.2,-1e-05,0.0,0.00056]
[1778130405979,49.34,81058.92,78.2,-1e-05,0.0,0.00056]
[1778130407927,49.34,81058.81,78.2,-1e-05,0.0,0.00056]
[1778130408593,49.34,81058.78,78.2,-1e-05,0.0,0.00056]
[1778130409840,49.34,81057.51,78.2,-1e-05,0.0,0.00057]
[1778130411750,49.34,81057.05,78.2,-1e-05,0.0,0.00057]
[1778130415196,49.34,81056.86,78.2,-1e-05,0.0,0.00057]
[1778130415838,49.34,81056.66,78.2,-1e-05,0.0,0.00057]
[1778130417039,49.34,81056.66,78.2,-1e-05,0.0,0.00057]
[1778130417752,49.34,81056.74,78.2,-1e-05,0.0,0.00057]
[1778130418218,49.34,81056.74,78.2,-1e-05,0.0,0.00057]
[1778130418821,49.34,81056.31,78.2,-1e-05,0.0,0.00057]
[1778130419983,49.34,81055.88,78.2,-1e-05,0.0,0.00057]
[1778130420662,49.34,81055.26,78.2,-1e-05,0.0,0.00057]
[1778130421852,49.34,81055.72,78.2,-1e-05,0.0,0.00057]
[1778130422307,49.34,81055.72,78.2,-1e-05,0.0,0.00057]
[1778130422477,49.34,81055.72,78.2,-1e-05,0.0,0.00057]
[1778130423136,49.34,81055.13,78.2,-1e-05,0.0,0.00057]
[1778130423237,49.34,81049.37,78.2,-1e-05,0.0,0.00059]
[1778130423608,49.34,81045.22,78.2,-1e-05,0.0,0.00061]
[1778130428466,49.34,81043.29,78.2,-1e-05,0.0,0.00062]
[1778130428960,49.34,81042.73,78.2,-1e-05,0.0,0.00062]
[1778130431952,49.34,81042.73,78.2,-1e-05,0.0,0.00062]
[1778130432720,49.34,81042.73,78.2,-1e-05,0.0,0.00062]
[1778130434498,49.34,81042.06,78.2,-1e-05,0.0,0.00062]
[1778130434931,49.34,81041.35,78.2,-1e-05,0.0,0.00062]
[1778130436757,49.34,81041.56,78.2,-1e-05,0.0,0.00062]
[1778130437257,49.34,81041.56,78.2,-1e-05,0.0,0.00062]
[1778130447776,49.34,81041.5,78.2,-1e-05,0.0,0.00062]
[1778130449300,49.34,81041.5,78.2,-1e-05,0.0,0.00062]
[1778130450150,49.34,81041.19,78.2,-1e-05,0.0,0.00062]
[1778130450156,49.34,81034.98,78.2,-1e-05,0.0,0.00065]
[1778130450797,49.34,81030.7,78.2,-1e-05,0.0,0.00066]
[1778130451804,49.34,81028.56,78.2,-1e-05,0.0,0.00064]
[1778130454043,49.34,81031.16,78.2,-1e-05,0.0,0.00063]
[1778130454652,49.34,81032.21,78.2,-1e-05,0.0,0.00062]
[1778130455739,49.34,81032.32,78.2,-1e-05,0.0,0.00062]
[1778130456937,49.34,81032.91,78.2,-1e-05,0.0,0.00062]
[1778130458177,49.34,81032.54,78.2,-1e-05,0.0,0.00062]
[1778130458798,49.34,81031.9,78.2,-1e-05,0.0,0.00062]
[1778130459203,49.34,81031.9,78.2,-1e-05,0.0,0.00062]
[1778130459819,49.34,81032.26,78.2,-1e-05,0.0,0.00062]
[1778130462881,49.34,81024.36,78.2,-1e-05,0.0,0.00065]
[1778130464130,49.34,81024.36,78.2,-1e-05,0.0,0.00065]
[1778130464718,49.34,81024.26,78.2,-1e-05,0.0,0.00065]
[1778130469616,49.34,81021.7,78.2,-1e-05,0.0,0.00066]
[1778130471309,49.34,81020.35,78.2,-1e-05,0.0,0.00067]
[1778130474483,49.34,81021.07,78.2,-1e-05,0.0,0.00066]
[1778130474957,49.34,81021.25,78.2,-1e-05,0.0,0.00066]
[1778130480708,49.34,81020.96,78.2,-1e-05,0.0,0.00066]
[1778130481331,49.34,81020.96,78.2,-1e-05,0.0,0.00066]
[1778130483730,49.34,81021.0,78.2,-1e-05,0.0,0.00066]
[1778130484312,49.34,81021.0,78.2,-1e-05,0.0,0.00066]
[1778130485503,49.34,81021.0,78.2,-1e-05,0.0,0.00066]
[1778130485953,49.34,81020.96,78.2,-1e-05,0.0,0.00066]
[1778130489063,49.34,81026.41,78.2,-1e-05,0.0,0.00064]
[1778130489959,49.34,81026.41,78.2,-1e-05,0.0,0.00064]
[1778130493527,49.34,81027.96,78.2,-1e-05,0.0,0.00064]
[1778130494788,49.34,81025.61,78.2,-1e-05,0.0,0.00065]
[1778130495231,49.34,81025.61,78.2,-1e-05,0.0,0.00065]
[1778130496420,49.34,81022.36,78.2,-1e-05,0.0,0.00066]
[1778130497048,49.34,81021.5,78.2,-1e-05,0.0,0.00066]
[1778130497866,49.34,81022.78,78.2,-1e-05,0.0,0.00066]
[1778130498918,49.34,81022.25,78.2,-1e-05,0.0,0.00066]
[1778130499673,49.34,81022.25,78.2,-1e-05,0.0,0.00066]
[1778130500091,49.34,81022.25,78.2,-1e-05,0.0,0.00066]
[1778130500353,49.34,81022.25,78.2,-1e-05,0.0,0.00066]
[1778130500364,49.34,81022.25,78.2,-1e-05,0.0,0.00066]
[1778130501147,49.34,81029.48,78.2,-1e-05,0.0,0.00063]
[1778130507190,49.34,81030.91,78.2,-1e-05,0.0,0.00063]
[1778130509879,49.34,81030.03,78.2,-1e-05,0.0,0.00063]
[1778130510353,49.34,81030.03,78.2,-1e-05,0.0,0.00063]
[1778130511323,49.34,81029.96,78.2,-1e-05,0.0,0.00063]
[1778130511423,49.34,81030.77,78.2,-1e-05,0.0,0.00059]
[1778130512122,49.34,81030.77,78.2,-1e-05,0.0,0.00059]
[1778130515749,49.34,81030.18,78.2,-1e-05,0.0,0.0006]
[1778130516358,49.34,81030.18,78.2,-1e-05,0.0,0.0006]
[1778130517066,49.34,81031.12,78.2,-1e-05,0.0,0.00059]
[1778130517704,49.34,81031.12,78.2,-1e-05,0.0,0.00059]
[1778130519460,49.34,81030.18,78.2,-1e-05,0.0,0.0006]
[1778130519526,49.34,81030.18,78.2,-1e-05,0.0,0.0006]
[1778130520281,49.34,81024.82,78.2,-1e-05,0.0,0.00061]
[1778130525317,49.34,81023.83,78.2,-1e-05,0.0,0.00062]
[1778130529747,49.34,81022.83,78.2,-1e-05,0.0,0.00062]
[1778130532467,49.34,81022.39,78.2,-1e-05,0.0,0.00062]
[1778130534264,49.34,81024.08,78.2,-1e-05,0.0,0.00062]
[1778130536776,49.34,81023.01,78.2,-1e-05,0.0,0.00062]
[1778130537431,49.34,81023.01,78.2,-1e-05,0.0,0.00062]
[1778130537953,49.34,81023.29,78.2,-1e-05,0.0,0.00062]
[1778130541737,49.34,81023.5,78.2,-1e-05,0.0,0.00062]
[1778130542882,49.34,81024.67,78.2,-1e-05,0.0,0.00062]
[1778130548477,49.34,81023.27,78.2,-1e-05,0.0,0.00062]
[1778130553512,49.34,81023.22,78.2,-1e-05,0.0,0.00062]
[1778130556558,49.34,81023.22,78.2,-1e-05,0.0,0.00062]
[1778130556957,49.34,81023.36,78.2,-1e-05,0.0,0.00062]
[1778130557814,49.34,81023.16,78.2,-1e-05,0.0,0.00062]
[1778130557859,49.34,81023.16,78.2,-1e-05,0.0,0.00062]
[1778130558547,49.34,81030.23,78.2,-1e-05,0.0,0.0006]
[1778130559595,49.34,81030.23,78.2,-1e-05,0.0,0.0006]
[1778130559651,49.34,81036.38,78.2,-1e-05,0.0,0.00057]
[1778130560108,49.34,81036.38,78.2,-1e-05,0.0,0.00057]
[1778130564808,49.34,81035.71,78.2,-1e-05,0.0,0.00058]
[1778130565322,49.34,81035.71,78.2,-1e-05,0.0,0.00058]
[1778130570255,49.34,81034.96,78.2,-1e-05,0.0,0.00058]
[1778130570877,49.34,81035.2,78.2,-1e-05,0.0,0.00058]
[1778130571638,49.34,81035.04,78.2,-1e-05,0.0,0.00055]
[1778130573960,49.34,81034.82,78.2,-1e-05,0.0,0.00055]
[1778130574690,49.34,81034.82,78.2,-1e-05,0.0,0.00055]
[1778130575275,49.34,81036.47,78.2,-1e-05,0.0,0.00054]
[1778130575821,49.34,81035.24,78.2,-1e-05,0.0,0.00055]
[1778130577154,49.34,81037.09,78.2,-1e-05,0.0,0.00054]
[1778130577720,49.34,81036.02,78.2,-1e-05,0.0,0.00054]
[1778130583654,49.34,81031.71,78.2,-1e-05,0.0,0.00056]
[1778130584223,49.34,81030.95,78.2,-1e-05,0.0,0.00056]
[1778130584803,49.34,81031.03,78.2,-1e-05,0.0,0.00056]
[1778130585922,49.34,81031.24,78.2,-1e-05,0.0,0.00056]
[1778130588503,49.34,81031.24,78.2,-1e-05,0.0,0.00056]
[1778130589210,49.34,81032.18,78.2,-1e-05,0.0,0.00056]
[1778130590863,49.34,81032.97,78.2,-1e-05,0.0,0.00055]
[1778130591312,49.34,81032.97,78.2,-1e-05,0.0,0.00055]
[1778130592095,49.34,81032.93,78.2,-1e-05,0.0,0.00055]
[1778130592917,49.34,81032.93,78.2,-1e-05,0.0,0.00055]
[1778130593488,49.34,81032.93,78.2,-1e-05,0.0,0.00055]
[1778130594091,49.34,81032.93,78.2,-1e-05,0.0,0.00055]
[1778130595153,49.34,81032.93,78.2,-1e-05,0.0,0.00055]
[1778130595862,49.34,81033.02,78.2,-1e-05,0.0,0.00055]
[1778130596920,49.34,81033.35,78.2,-1e-05,0.0,0.00055]
[1778130597549,49.34,81033.35,78.2,-1e-05,0.0,0.00055]
[1778130600760,49.34,81036.21,78.2,-1e-05,0.0,0.00054]
[1778130602726,49.34,81037.19,78.2,-1e-05,0.0,0.00054]
[1778130603951,49.34,81036.93,78.2,-1e-05,0.0,0.00054]
[1778130604632,49.34,81036.93,78.2,-1e-05,0.0,0.00054]
[1778130605095,49.34,81036.93,78.2,-1e-05,0.0,0.00054]
[1778130605762,49.34,81036.93,78.2,-1e-05,0.0,0.00054]
[1778130607493,49.34,81036.93,78.2,-1e-05,0.0,0.00054]
[1778130608154,49.34,81036.04,78.2,-1e-05,0.0,0.00054]
[1778130613062,49.34,81035.95,78.2,-1e-05,0.0,0.00054]
[1778130613679,49.34,81035.95,78.2,-1e-05,0.0,0.00054]
[1778130613936,49.34,81031.3,78.2,-1e-05,0.0,0.00056]
[1778130617991,49.34,81030.9,78.2,-1e-05,0.0,0.00056]
[1778130618524,49.34,81030.9,78.2,-1e-05,0.0,0.00056]
[1778130623923,49.34,81031.25,78.2,-1e-05,0.0,0.00056]
[1778130625344,49.34,81031.25,78.2,-1e-05,0.0,0.00056]
[1778130628675,49.34,81031.63,78.2,-1e-05,0.0,0.00056]
[1778130629135,49.34,81031.49,78.2,-1e-05,0.0,0.00056]
[1778130629767,49.34,81031.49,78.2,-1e-05,0.0,0.00056]
[1778130630167,49.34,81031.49,78.2,-1e-05,0.0,0.00056]
[1778130631055,49.34,81032.39,78.2,-1e-05,0.0,0.00052]
[1778130633348,49.34,81032.38,78.2,-1e-05,0.0,0.00052]
[1778130633822,49.34,81031.89,78.2,-1e-05,0.0,0.00053]
[1778130634444,49.34,81031.89,78.2,-1e-05,0.0,0.00053]
[1778130634949,49.34,81031.87,78.2,-1e-05,0.0,0.00053]
[1778130640118,49.34,81031.63,78.2,-1e-05,0.0,0.00053]
[1778130645153,49.34,81031.71,78.2,-1e-05,0.0,0.00053]
[1778130650188,49.34,81034.37,78.2,-1e-05,0.0,0.00052]
[1778130652979,49.34,81034.32,78.2,-1e-05,0.0,0.00052]
[1778130653016,49.34,81034.32,78.2,-1e-05,0.0,0.00052]
[1778130653060,49.34,81034.32,78.2,-1e-05,0.0,0.00052]
[1778130653716,49.34,81034.32,78.2,-1e-05,0.0,0.00052]
[1778130653209,49.34,81039.29,78.2,-1e-05,0.0,0.0005]
[1778130654333,49.34,81039.29,78.2,-1e-05,0.0,0.0005]
[1778130654433,49.34,81049.13,78.2,-1e-05,0.0,0.00047]
[1778130654798,49.34,81049.13,78.2,-1e-05,0.0,0.00047]
[1778130656075,49.34,81048.26,78.2,-1e-05,0.0,0.00048]
[1778130656095,49.34,81048.26,78.2,-1e-05,0.0,0.00048]
[1778130657388,49.34,81049.58,78.2,-1e-05,0.0,0.00047]
[1778130657488,49.34,81057.04,78.2,-1e-05,0.0,0.00045]
[1778130657948,49.34,81057.04,78.2,-1e-05,0.0,0.00045]
[1778130660056,49.34,81058.74,78.2,-1e-05,0.0,0.00045]
[1778130660805,49.34,81058.38,78.2,-1e-05,0.0,0.00045]
[1778130662720,49.34,81057.45,78.2,-1e-05,0.0,0.00045]
[1778130663279,49.34,81052.24,78.2,-1e-05,0.0,0.00046]
[1778130663869,49.34,81052.24,78.2,-1e-05,0.0,0.00046]
[1778130664648,49.34,81052.24,78.2,-1e-05,0.0,0.00046]
[1778130665128,49.34,81049.74,78.2,-1e-05,0.0,0.00047]
[1778130666968,49.34,81050.19,78.2,-1e-05,0.0,0.00047]
[1778130667739,49.34,81050.19,78.2,-1e-05,0.0,0.00047]
[1778130668359,49.34,81050.35,78.2,-1e-05,0.0,0.00047]
[1778130668795,49.34,81050.35,78.2,-1e-05,0.0,0.00047]
[1778130670328,49.34,81045.79,78.2,-1e-05,0.0,0.00048]
[1778130673815,49.34,81046.27,78.2,-1e-05,0.0,0.00048]
[1778130674315,49.34,81046.27,78.2,-1e-05,0.0,0.00048]
[1778130679368,49.34,81047.73,78.2,-1e-05,0.0,0.00048]
[1778130679864,49.34,81047.64,78.2,-1e-05,0.0,0.00048]
[1778130681815,49.34,81047.73,78.2,-1e-05,0.0,0.00048]
[1778130682643,49.34,81047.73,78.2,-1e-05,0.0,0.00048]
[1778130684877,49.34,81048.24,78.2,-1e-05,0.0,0.00048]
[1778130685581,49.34,81048.24,78.2,-1e-05,0.0,0.00048]
[1778130694526,49.34,81051.04,78.2,-1e-05,0.0,0.00047]
[1778130694625,49.34,81051.04,78.2,-1e-05,0.0,0.00044]
[1778130695084,49.34,81051.04,78.2,-1e-05,0.0,0.00044]
[1778130700538,49.34,81051.4,78.2,-1e-05,0.0,0.00044]
[1778130701917,49.34,81051.4,78.2,-1e-05,0.0,0.00044]
[1778130702588,49.34,81051.4,78.2,-1e-05,0.0,0.00044]
[1778130707060,49.34,81051.64,78.2,-1e-05,0.0,0.00044]
[1778130707759,49.34,81051.64,78.2,-1e-05,0.0,0.00044]
[1778130708399,49.34,81053.71,78.2,-1e-05,0.0,0.00043]
[1778130708927,49.34,81054.33,78.2,-1e-05,0.0,0.00043]
[1778130710160,49.34,81054.98,78.2,-1e-05,0.0,0.00043]
[1778130710747,49.34,81054.98,78.2,-1e-05,0.0,0.00043]
[1778130710766,49.34,81054.98,78.2,-1e-05,0.0,0.00043]
[1778130710876,49.34,81056.1,78.2,-1e-05,0.0,0.00043]
[1778130711987,49.34,81059.34,78.2,-1e-05,0.0,0.00042]
[1778130712647,49.34,81059.34,78.2,-1e-05,0.0,0.00042]
[1778130713631,49.34,81063.16,78.2,-1e-05,0.0,0.00041]
[1778130716015,49.34,81063.49,78.2,-1e-05,0.0,0.00041]
[1778130716791,49.34,81063.49,78.2,-1e-05,0.0,0.00041]
[1778130723701,49.34,81064.51,78.2,-1e-05,0.0,0.00041]
[1778130729743,49.34,81065.86,78.2,-1e-05,0.0,0.0004]
[1778130730396,49.34,81065.86,78.2,-1e-05,0.0,0.0004]
[1778130733771,49.34,81077.77,78.2,-1e-05,0.0,0.00038]
[1778130734778,49.34,81084.71,78.2,-1e-05,0.0,0.00036]
[1778130739813,49.34,81088.91,78.2,-1e-05,0.0,0.00035]
[1778130740820,49.34,81093.7,78.2,-1e-05,0.0,0.00034]
[1778130745855,49.34,81094.62,78.2,-1e-05,0.0,0.00034]
[1778130752904,49.34,81095.22,78.2,0.0,0.0,0.00032]
[1778130757940,49.34,81103.67,78.2,0.0,0.0,0.0003]
[1778130762975,49.34,81103.1,78.2,0.0,0.0,0.0003]
[1778130767003,49.34,81107.33,78.2,0.0,0.0,0.00029]
[1778130772038,49.34,81108.1,78.2,0.0,0.0,0.00029]
[1778130777073,49.34,81108.74,78.2,0.0,0.0,0.00029]
[1778130778758,49.34,81108.74,78.2,0.0,0.0,0.00029]
[1778130782727,49.34,81109.85,78.2,0.0,0.0,0.00029]
[1778130783130,49.34,81109.76,78.2,0.0,0.0,0.00029]
[1778130783679,49.34,81109.76,78.2,0.0,0.0,0.00029]
[1778130784260,49.34,81110.46,78.2,0.0,0.0,0.00029]
[1778130785309,49.34,81111.09,78.2,0.0,0.0,0.00029]
[1778130785831,49.34,81111.09,78.2,0.0,0.0,0.00029]
[1778130793866,49.34,81114.36,78.2,0.0,0.0,0.00028]
[1778130794618,49.34,81114.85,78.2,0.0,0.0,0.00028]
[1778130796206,49.34,81122.93,78.2,0.0,0.0,0.00027]
[1778130797001,49.34,81122.93,78.2,0.0,0.0,0.00027]
[1778130797720,49.34,81122.93,78.2,0.0,0.0,0.00027]
[1778130799579,49.34,81124.11,78.2,0.0,0.0,0.00026]
[1778130800075,49.34,81124.92,78.2,0.0,0.0,0.00026]
[1778130803557,49.34,81120.77,78.2,0.0,0.0,0.00027]
[1778130803634,49.34,81124.72,78.2,0.0,0.0,0.00026]
[1778130804132,49.34,81124.72,78.2,0.0,0.0,0.00026]
[1778130804801,49.34,81124.72,78.2,0.0,0.0,0.00026]
[1778130804980,49.34,81125.74,78.2,0.0,0.0,0.00026]
[1778130805176,49.34,81125.74,78.2,0.0,0.0,0.00026]
[1778130805438,49.34,81125.74,78.2,0.0,0.0,0.00026]
[1778130805966,49.34,81127.68,78.2,0.0,0.0,0.00026]
[1778130806609,49.34,81127.68,78.2,0.0,0.0,0.00026]
[1778130811311,49.34,81131.07,78.2,0.0,0.0,0.00024]
[1778130811993,49.34,81131.07,78.2,0.0,0.0,0.00024]
[1778130812423,49.34,81131.07,78.2,0.0,0.0,0.00024]
[1778130813839,49.34,81132.39,78.2,0.0,0.0,0.00024]
[1778130814654,49.34,81135.49,78.2,0.0,0.0,0.00023]
[1778130814749,49.34,81140.43,78.2,0.0,0.0,0.00022]
[1778130815339,49.34,81144.41,78.2,0.0,0.0,0.00022]
[1778130819131,49.34,81145.25,78.2,0.0,0.0,0.00022]
[1778130819910,49.34,81145.25,78.2,0.0,0.0,0.00022]
[1778130821398,49.34,81154.28,78.2,0.0,0.0,0.00021]
[1778130822405,49.34,81164.76,78.2,0.0,0.0,0.00019]
[1778130824644,49.34,81165.66,78.2,0.0,0.0,0.00019]
[1778130825243,49.34,81163.39,78.2,0.0,0.0,0.00019]
[1778130825830,49.34,81163.39,78.2,0.0,0.0,0.00019]
[1778130826523,49.34,81161.1,78.2,0.0,0.0,0.0002]
[1778130827144,49.34,81159.55,78.2,0.0,0.0,0.0002]
[1778130827711,49.34,81159.55,78.2,0.0,0.0,0.0002]
[1778130829560,49.34,81156.46,78.2,0.0,0.0,0.0002]
[1778130829678,49.34,81156.46,78.2,0.0,0.0,0.0002]
[1778130830795,49.34,81155.32,78.2,0.0,0.0,0.0002]
[1778130831221,49.34,81155.33,78.2,0.0,0.0,0.0002]
[1778130834489,49.34,81147.06,78.2,0.0,0.0,0.00022]
[1778130836503,49.34,81142.27,78.2,0.0,0.0,0.00022]
[1778130840017,49.34,81142.84,78.2,0.0,0.0,0.00022]
[1778130840036,49.34,81142.84,78.2,0.0,0.0,0.00022]
[1778130840059,49.34,81142.84,78.2,0.0,0.0,0.00022]
[1778130841073,49.34,81143.06,78.2,0.0,0.0,0.00022]
[1778130841705,49.34,81143.06,78.2,0.0,0.0,0.00022]
[1778130841732,49.34,81143.06,78.2,0.0,0.0,0.00022]
[1778130844559,49.34,81149.81,78.2,0.0,0.0,0.00021]
[1778130845318,49.34,81149.81,78.2,0.0,0.0,0.00021]
[1778130845884,49.34,81149.81,78.2,0.0,0.0,0.00021]
[1778130846437,49.34,81150.94,78.2,0.0,0.0,0.00021]
[1778130847014,49.34,81150.29,78.2,0.0,0.0,0.00021]
[1778130851608,49.34,81144.22,78.2,0.0,0.0,0.00022]
[1778130853622,49.34,81131.62,78.2,0.0,0.0,0.00024]
[1778130854629,49.34,81119.02,78.2,0.0,0.0,0.00026]
[1778130855637,49.34,81114.54,78.2,0.0,0.0,0.00026]
[1778130856135,49.34,81114.54,78.2,0.0,0.0,0.00026]
[1778130856919,49.34,81114.54,78.2,0.0,0.0,0.00026]
[1778130858658,49.34,81119.51,78.2,0.0,0.0,0.00026]
[1778130860257,49.34,81121.87,78.2,0.0,0.0,0.00025]
[1778130860911,49.34,81121.87,78.2,0.0,0.0,0.00025]
[1778130862965,49.34,81122.09,78.2,0.0,0.0,0.00025]
[1778130862975,49.34,81122.09,78.2,0.0,0.0,0.00025]
[1778130863899,49.34,81116.0,78.2,0.0,0.0,0.00026]
[1778130863693,49.34,81120.89,78.2,0.0,0.0,0.00025]
[1778130865288,49.34,81121.22,78.2,0.0,0.0,0.00025]
[1778130865816,49.34,81121.22,78.2,0.0,0.0,0.00025]
[1778130866170,49.34,81120.07,78.2,0.0,0.0,0.00025]
[1778130866431,49.34,81120.07,78.2,0.0,0.0,0.00025]
[1778130867622,49.34,81121.37,78.2,0.0,0.0,0.00025]
[1778130870631,49.34,81121.63,78.2,0.0,0.0,0.00025]
[1778130870717,49.34,81121.63,78.2,0.0,0.0,0.00025]
[1778130870742,49.34,81116.07,78.2,0.0,0.0,0.00026]
[1778130871749,49.34,81112.39,78.2,0.0,0.0,0.00025]
[1778130873775,49.34,81111.66,78.2,0.0,0.0,0.00025]
[1778130874186,49.34,81113.73,78.2,0.0,0.0,0.00025]
[1778130874757,49.34,81113.73,78.2,0.0,0.0,0.00025]
[1778130875397,49.34,81113.57,78.2,0.0,0.0,0.00025]
[1778130876691,49.34,81112.62,78.2,0.0,0.0,0.00025]
[1778130877806,49.34,81112.53,78.2,0.0,0.0,0.00025]
[1778130882827,49.34,81116.85,78.2,0.0,0.0,0.00024]
[1778130883734,49.34,81116.85,78.2,0.0,0.0,0.00024]
[1778130883834,49.34,81121.02,78.2,0.0,0.0,0.00024]
[1778130884137,49.34,81121.02,78.2,0.0,0.0,0.00024]
[1778130884688,49.34,81121.02,78.2,0.0,0.0,0.00024]
[1778130884819,49.34,81121.02,78.2,0.0,0.0,0.00024]
[1778130885418,49.34,81122.97,78.2,0.0,0.0,0.00023]
[1778130885915,49.34,81122.97,78.2,0.0,0.0,0.00023]
[1778130886855,49.34,81126.79,78.2,0.0,0.0,0.00023]
[1778130889586,49.34,81126.14,78.2,0.0,0.0,0.00023]
[1778130891315,49.34,81124.56,78.2,0.0,0.0,0.00023]
[1778130894911,49.34,81114.64,78.2,0.0,0.0,0.00025]
[1778130898242,49.34,81113.74,78.2,0.0,0.0,0.00025]
[1778130899834,49.34,81114.53,78.2,0.0,0.0,0.00025]
[1778130901002,49.34,81115.33,78.2,0.0,0.0,0.00025]
[1778130901896,49.34,81115.54,78.2,0.0,0.0,0.00025]
[1778130903047,49.34,81117.67,78.2,0.0,0.0,0.00024]
[1778130903725,49.34,81117.67,78.2,0.0,0.0,0.00024]
[1778130904225,49.34,81117.65,78.2,0.0,0.0,0.00024]
[1778130904944,49.34,81117.65,78.2,0.0,0.0,0.00024]
[1778130905580,49.34,81117.66,78.2,0.0,0.0,0.00024]
[1778130906125,49.34,81117.65,78.2,0.0,0.0,0.00024]
[1778130907378,49.34,81117.32,78.2,0.0,0.0,0.00024]
[1778130907899,49.34,81117.32,78.2,0.0,0.0,0.00024]
[1778130916185,49.34,81117.0,78.2,0.0,0.0,0.00024]
[1778130916940,49.34,81117.0,78.2,0.0,0.0,0.00024]
[1778130917729,49.34,81116.97,78.2,0.0,0.0,0.00024]
[1778130918232,49.34,81117.0,78.2,0.0,0.0,0.00024]
[1778130921094,49.34,81122.9,78.2,0.0,0.0,0.00023]
[1778130923194,49.34,81125.14,78.2,0.0,0.0,0.00023]
[1778130923676,49.34,81125.14,78.2,0.0,0.0,0.00023]
[1778130924804,49.34,81127.23,78.2,0.0,0.0,0.00023]
[1778130925249,49.34,81127.44,78.2,0.0,0.0,0.00023]
[1778130931164,49.34,81128.0,78.2,0.0,0.0,0.00021]
[1778130934630,49.34,81127.95,78.2,0.0,0.0,0.00021]
[1778130935198,49.34,81127.91,78.2,0.0,0.0,0.00021]
[1778130938006,49.34,81128.32,78.2,0.0,0.0,0.00021]
[1778130938708,49.34,81128.37,78.2,0.0,0.0,0.00021]
[1778130944255,49.34,81127.58,78.2,0.0,0.0,0.00021]
[1778130949661,49.34,81124.65,78.2,0.0,0.0,0.00022]
[1778130950210,49.34,81124.61,78.2,0.0,0.0,0.00022]
[1778130955214,49.34,81125.04,78.2,0.0,0.0,0.00022]
[1778130955775,49.34,81125.04,78.2,0.0,0.0,0.00022]
[1778130957457,49.34,81128.06,78.2,0.0,0.0,0.00021]
[1778130958710,49.34,81128.42,78.2,0.0,0.0,0.00021]
[1778130959145,49.34,81128.99,78.2,0.0,0.0,0.00021]
[1778130959734,49.34,81128.99,78.2,0.0,0.0,0.00021]
[1778130961266,49.34,81129.24,78.2,0.0,0.0,0.00021]
[1778130962089,49.34,81129.24,78.2,0.0,0.0,0.00021]
[1778130966171,49.34,81130.46,78.2,0.0,0.0,0.00021]
[1778130966990,49.34,81130.46,78.2,0.0,0.0,0.00021]
[1778130967515,49.34,81130.67,78.2,0.0,0.0,0.00021]
[1778130968062,49.34,81130.67,78.2,0.0,0.0,0.00021]
[1778130972674,49.34,81130.78,78.2,0.0,0.0,0.00021]
[1778130973797,49.34,81130.81,78.2,0.0,0.0,0.00021]
[1778130973820,49.34,81140.39,78.2,0.0,0.0,0.0002]
[1778130974426,49.34,81140.39,78.2,0.0,0.0,0.0002]
[1778130974870,49.34,81140.39,78.2,0.0,0.0,0.0002]
[1778130976723,49.34,81142.83,78.2,0.0,0.0,0.00019]
[1778130977194,49.34,81143.45,78.2,0.0,0.0,0.00019]
[1778130978971,49.34,81143.44,78.2,0.0,0.0,0.00019]
[1778130979691,49.34,81142.57,78.2,0.0,0.0,0.00019]
[1778130980222,49.34,81144.28,78.2,0.0,0.0,0.00019]
[1778130980933,49.34,81144.28,78.2,0.0,0.0,0.00019]
[1778130987674,49.34,81145.06,78.2,0.0,0.0,0.00019]
[1778130987894,49.34,81145.06,78.2,0.0,0.0,0.00019]
[1778130988301,49.34,81143.78,78.2,0.0,0.0,0.00019]
[1778130988513,49.34,81143.78,78.2,0.0,0.0,0.00019]
[1778130988563,49.34,81138.85,78.2,0.0,0.0,0.0002]
[1778130991584,49.34,81136.06,78.2,0.0,0.0,0.00019]
[1778130992833,49.34,81136.06,78.2,0.0,0.0,0.00019]
[1778130993362,49.34,81136.5,78.2,0.0,0.0,0.00019]
[1778130994046,49.34,81136.5,78.2,0.0,0.0,0.00019]
[1778130994735,49.34,81137.5,78.2,0.0,0.0,0.00019]
[1778130995369,49.34,81138.4,78.2,0.0,0.0,0.00019]
[1778130996126,49.34,81138.31,78.2,0.0,0.0,0.00019]
[1778130996721,49.34,81138.31,78.2,0.0,0.0,0.00019]
[1778130997430,49.34,81137.84,78.2,0.0,0.0,0.00019]
[1778130999206,49.34,81137.57,78.2,0.0,0.0,0.00019]
[1778130999859,49.34,81137.57,78.2,0.0,0.0,0.00019]
[1778131001654,49.34,81142.46,78.2,0.0,0.0,0.00018]
[1778131004675,49.34,81148.43,78.2,0.0,0.0,0.00018]
[1778131009598,49.34,81151.01,78.2,0.0,0.0,0.00017]
[1778131010776,49.34,81151.14,78.2,0.0,0.0,0.00017]
[1778131015221,49.34,81151.85,78.2,0.0,0.0,0.00017]
[1778131015852,49.34,81151.85,78.2,0.0,0.0,0.00017]
[1778131016403,49.34,81152.43,78.2,0.0,0.0,0.00017]
[1778131016932,49.34,81152.43,78.2,0.0,0.0,0.00017]
[1778131019982,49.34,81153.19,78.2,0.0,0.0,0.00017]
[1778131020738,49.34,81153.19,78.2,0.0,0.0,0.00017]
[1778131022169,49.34,81153.23,78.2,0.0,0.0,0.00017]
[1778131022838,49.34,81153.23,78.2,0.0,0.0,0.00017]
[1778131023945,49.34,81153.23,78.2,0.0,0.0,0.00017]
[1778131024675,49.34,81150.8,78.2,0.0,0.0,0.00017]
[1778131031866,49.34,81150.38,78.2,0.0,0.0,0.00017]
[1778131036901,49.34,81146.83,78.2,0.0,0.0,0.00018]
[1778131037297,49.34,81146.83,78.2,0.0,0.0,0.00018]
[1778131037822,49.34,81146.83,78.2,0.0,0.0,0.00018]
[1778131042848,49.34,81146.95,78.2,0.0,0.0,0.00018]
[1778131043436,49.34,81147.15,78.2,0.0,0.0,0.00018]
[1778131044957,49.34,81139.86,78.2,0.0,0.0,0.00019]
[1778131045724,49.34,81139.86,78.2,0.0,0.0,0.00019]
[1778131046228,49.34,81141.74,78.2,0.0,0.0,0.00018]
[1778131049359,49.34,81144.43,78.2,0.0,0.0,0.00018]
[1778131049427,49.34,81144.43,78.2,0.0,0.0,0.00018]
[1778131050999,49.34,81147.66,78.2,0.0,0.0,0.00016]
[1778131053911,49.34,81147.87,78.2,0.0,0.0,0.00016]
[1778131054616,49.34,81149.64,78.2,0.0,0.0,0.00016]
[1778131059097,49.34,81150.81,78.2,0.0,0.0,0.00016]
[1778131059761,49.34,81149.32,78.2,0.0,0.0,0.00016]
[1778131062922,49.34,81147.08,78.2,0.0,0.0,0.00017]
[1778131063540,49.34,81144.66,78.2,0.0,0.0,0.00017]
[1778131064713,49.34,81143.73,78.2,0.0,0.0,0.00017]
[1778131065172,49.34,81143.73,78.2,0.0,0.0,0.00017]
[1778131065906,49.34,81144.37,78.2,0.0,0.0,0.00017]
[1778131066584,49.34,81143.94,78.2,0.0,0.0,0.00017]
[1778131069925,49.34,81144.54,78.2,0.0,0.0,0.00017]
[1778131070518,49.34,81144.54,78.2,0.0,0.0,0.00017]
[1778131076174,49.34,81147.0,78.2,0.0,0.0,0.00017]
[1778131079195,49.34,81150.84,78.2,0.0,0.0,0.00016]
[1778131081951,49.34,81152.19,78.2,0.0,0.0,0.00016]
[1778131082603,49.34,81152.19,78.2,0.0,0.0,0.00016]
[1778131084302,49.34,81152.16,78.2,0.0,0.0,0.00016]
[1778131084899,49.34,81152.16,78.2,0.0,0.0,0.00016]
[1778131087762,49.34,81151.76,78.2,0.0,0.0,0.00016]
[1778131089020,49.34,81151.75,78.2,0.0,0.0,0.00016]
[1778131090114,49.34,81151.75,78.2,0.0,0.0,0.00016]
[1778131091795,49.34,81151.79,78.2,0.0,0.0,0.00016]
[1778131093856,49.34,81151.75,78.2,0.0,0.0,0.00016]
[1778131094576,49.34,81151.75,78.2,0.0,0.0,0.00016]
[1778131101355,49.34,81151.78,78.2,0.0,0.0,0.00016]
[1778131103415,49.34,81151.78,78.2,0.0,0.0,0.00016]
[1778131104692,49.34,81151.78,78.2,0.0,0.0,0.00016]
[1778131110418,49.34,81148.99,78.2,0.0,0.0,0.00016]
[1778131111575,49.34,81148.99,78.2,0.0,0.0,0.00016]
[1778131111577,49.34,81149.43,78.2,0.0,0.0,0.00015]
[1778131112859,49.34,81149.43,78.2,0.0,0.0,0.00015]
[1778131116568,49.34,81149.65,78.2,0.0,0.0,0.00015]
[1778131117179,49.34,81149.65,78.2,0.0,0.0,0.00015]
[1778131117858,49.34,81149.71,78.2,0.0,0.0,0.00015]
[1778131118284,49.34,81149.7,78.2,0.0,0.0,0.00015]
[1778131127174,49.34,81149.51,78.2,0.0,0.0,0.00015]
[1778131127857,49.34,81149.51,78.2,0.0,0.0,0.00015]
[1778131128644,49.34,81149.51,78.2,0.0,0.0,0.00015]
[1778131128973,49.34,81149.51,78.2,0.0,0.0,0.00015]
[1778131129654,49.34,81148.78,78.2,0.0,0.0,0.00015]
[1778131130095,49.34,81148.78,78.2,0.0,0.0,0.00015]
[1778131135827,49.34,81143.81,78.2,0.0,0.0,0.00016]
[1778131136369,49.34,81143.6,78.2,0.0,0.0,0.00016]
[1778131138434,49.34,81143.51,78.2,0.0,0.0,0.00016]
[1778131138844,49.34,81143.51,78.2,0.0,0.0,0.00016]
[1778131140180,49.34,81143.78,78.2,0.0,0.0,0.00016]
[1778131140638,49.34,81143.11,78.2,0.0,0.0,0.00016]
[1778131141148,49.34,81143.11,78.2,0.0,0.0,0.00016]
[1778131141825,49.34,81140.76,78.2,0.0,0.0,0.00016]
[1778131143401,49.34,81139.47,78.2,0.0,0.0,0.00016]
[1778131143414,49.34,81139.47,78.2,0.0,0.0,0.00016]
[1778131144819,49.34,81139.41,78.2,0.0,0.0,0.00016]
[1778131145858,49.34,81139.32,78.2,0.0,0.0,0.00016]
[1778131149035,49.34,81139.32,78.2,0.0,0.0,0.00016]
[1778131149853,49.34,81139.32,78.2,0.0,0.0,0.00016]
[1778131155430,49.34,81139.42,78.2,0.0,0.0,0.00016]
[1778131156821,49.34,81139.76,78.2,0.0,0.0,0.00016]
[1778131159123,49.34,81139.72,78.2,0.0,0.0,0.00016]
[1778131159713,49.34,81139.42,78.2,0.0,0.0,0.00016]
[1778131161917,49.34,81139.4,78.2,0.0,0.0,0.00016]
[1778131162651,49.34,81139.4,78.2,0.0,0.0,0.00016]
[1778131167338,49.34,81139.42,78.2,0.0,0.0,0.00016]
[1778131168934,49.34,81139.42,78.2,0.0,0.0,0.00016]
[1778131169347,49.34,81139.45,78.2,0.0,0.0,0.00016]
[1778131169913,49.34,81139.45,78.2,0.0,0.0,0.00016]
[1778131171075,49.34,81139.46,78.2,0.0,0.0,0.00016]
[1778131171175,49.34,81139.34,78.2,0.0,0.0,0.00015]
[1778131171844,49.34,81139.34,78.2,0.0,0.0,0.00015]
[1778131172434,49.34,81140.93,78.2,0.0,0.0,0.00015]
[1778131173626,49.34,81140.41,78.2,0.0,0.0,0.00015]
[1778131175734,49.34,81140.38,78.2,0.0,0.0,0.00015]
[1778131176335,49.34,81141.09,78.2,0.0,0.0,0.00015]
[1778131179383,49.34,81140.86,78.2,0.0,0.0,0.00015]
[1778131179786,49.34,81140.86,78.2,0.0,0.0,0.00015]
[1778131181845,49.34,81141.3,78.2,0.0,0.0,0.00015]
[1778131182473,49.34,81141.3,78.2,0.0,0.0,0.00015]
[1778131183173,49.34,81141.3,78.2,0.0,0.0,0.00015]
[1778131183778,49.34,81140.79,78.2,0.0,0.0,0.00015]
[1778131183930,49.34,81145.55,78.2,0.0,0.0,0.00015]
[1778131186768,49.34,81145.64,78.2,0.0,0.0,0.00015]
[1778131187302,49.34,81145.64,78.2,0.0,0.0,0.00015]
[1778131186951,49.34,81139.59,78.2,0.0,0.0,0.00015]
[1778131192251,49.34,81142.6,78.2,0.0,0.0,0.00015]
[1778131192963,49.34,81141.7,78.2,0.0,0.0,0.00015]
[1778131193531,49.34,81142.15,78.2,0.0,0.0,0.00015]
[1778131194056,49.34,81142.15,78.2,0.0,0.0,0.00015]
[1778131195433,49.34,81142.38,78.2,0.0,0.0,0.00015]
[1778131196678,49.34,81142.38,78.2,0.0,0.0,0.00015]
[1778131199700,49.34,81139.01,78.2,0.0,0.0,0.00015]
[1778131200446,49.34,81139.06,78.2,0.0,0.0,0.00015]
[1778131200552,49.34,81139.06,78.2,0.0,0.0,0.00015]
[1778131201050,49.34,81127.8,78.2,0.0,0.0,0.00016]
[1778131201516,49.34,81127.8,78.2,0.0,0.0,0.00016]
[1778131202105,49.34,81127.8,78.2,0.0,0.0,0.00016]
[1778131202165,49.34,81120.52,78.2,0.0,0.0,0.00017]
[1778131202802,49.34,81120.52,78.2,0.0,0.0,0.00017]
[1778131204787,49.34,81119.45,78.2,0.0,0.0,0.00017]
[1778131205264,49.34,81119.45,78.2,0.0,0.0,0.00017]
[1778131205912,49.34,81120.06,78.2,0.0,0.0,0.00017]
[1778131206519,49.34,81119.88,78.2,0.0,0.0,0.00017]
[1778131207005,49.34,81119.88,78.2,0.0,0.0,0.00017]
[1778131207918,49.34,81119.36,78.2,0.0,0.0,0.00017]
[1778131208547,49.34,81119.04,78.2,0.0,0.0,0.00017]
[1778131209152,49.34,81119.04,78.2,0.0,0.0,0.00017]
[1778131209727,49.34,81118.33,78.2,0.0,0.0,0.00017]
[1778131213059,49.34,81119.39,78.2,0.0,0.0,0.00017]
[1778131215408,49.34,81118.55,78.2,0.0,0.0,0.00017]
[1778131216005,49.34,81118.55,78.2,0.0,0.0,0.00017]
[1778131220948,49.34,81117.05,78.2,0.0,0.0,0.00018]
[1778131221646,49.34,81114.18,78.2,0.0,0.0,0.00018]
[1778131227233,49.34,81114.42,78.2,0.0,0.0,0.00018]
[1778131231261,49.34,81115.52,78.2,0.0,0.0,0.00017]
[1778131236165,49.34,81113.42,78.2,0.0,0.0,0.00017]
[1778131236855,49.34,81113.57,78.2,0.0,0.0,0.00017]
[1778131237899,49.34,81113.84,78.2,0.0,0.0,0.00017]
[1778131238696,49.34,81114.92,78.2,0.0,0.0,0.00017]
[1778131244352,49.34,81113.96,78.2,0.0,0.0,0.00017]
[1778131250395,49.34,81114.22,78.2,0.0,0.0,0.00017]
[1778131252514,49.34,81114.32,78.2,0.0,0.0,0.00017]
[1778131252997,49.34,81114.32,78.2,0.0,0.0,0.00017]
[1778131258370,49.34,81114.4,78.2,0.0,0.0,0.00017]
[1778131258831,49.34,81114.39,78.2,0.0,0.0,0.00017]
[1778131259538,49.34,81114.39,78.2,0.0,0.0,0.00017]
[1778131260869,49.34,81114.39,78.2,0.0,0.0,0.00017]
[1778131265729,49.34,81114.16,78.2,0.0,0.0,0.00017]
[1778131266255,49.34,81114.16,78.2,0.0,0.0,0.00017]
[1778131268769,49.34,81114.15,78.2,0.0,0.0,0.00017]
[1778131269397,49.34,81114.15,78.2,0.0,0.0,0.00017]
[1778131271543,49.34,81106.8,78.2,0.0,0.0,0.00018]
[1778131273214,49.34,81106.8,78.2,0.0,0.0,0.00018]
[1778131273273,49.34,81101.96,78.2,0.0,0.0,0.00018]
[1778131273869,49.34,81101.96,78.2,0.0,0.0,0.00018]
[1778131276021,49.34,81099.37,78.2,0.0,0.0,0.00018]
[1778131277455,49.34,81098.92,78.2,0.0,0.0,0.00018]
[1778131277936,49.34,81098.92,78.2,0.0,0.0,0.00018]
[1778131278749,49.34,81098.69,78.2,0.0,0.0,0.00018]
[1778131280540,49.34,81097.23,78.2,0.0,0.0,0.00019]
[1778131281055,49.34,81097.23,78.2,0.0,0.0,0.00019]
[1778131283129,49.34,81097.25,78.2,0.0,0.0,0.00019]
[1778131283726,49.34,81097.59,78.2,0.0,0.0,0.00019]
[1778131289669,49.34,81097.72,78.2,0.0,0.0,0.00019]
[1778131291830,49.34,81097.69,78.2,0.0,0.0,0.00019]
[1778131291930,49.34,81097.69,78.2,0.0,0.0,0.00017]
[1778131292514,49.34,81097.69,78.2,0.0,0.0,0.00017]
[1778131294855,49.34,81097.22,78.2,0.0,0.0,0.00017]
[1778131295464,49.34,81097.11,78.2,0.0,0.0,0.00017]
[1778131295978,49.34,81097.11,78.2,0.0,0.0,0.00017]
[1778131296774,49.34,81096.82,78.2,0.0,0.0,0.00017]
[1778131298669,49.34,81097.62,78.2,0.0,0.0,0.00017]
[1778131299142,49.34,81097.62,78.2,0.0,0.0,0.00017]
[1778131304528,49.34,81097.34,78.2,0.0,0.0,0.00017]
[1778131304965,49.34,81097.34,78.2,0.0,0.0,0.00017]
[1778131305453,49.34,81097.34,78.2,0.0,0.0,0.00017]
[1778131305727,49.34,81100.59,78.2,0.0,0.0,0.00017]
[1778131305781,49.34,81104.43,78.2,0.0,0.0,0.00017]
[1778131310817,49.34,81101.11,78.2,0.0,0.0,0.00017]
[1778131315851,49.34,81100.16,78.2,0.0,0.0,0.00017]
[1778131317676,49.34,81098.7,78.2,0.0,0.0,0.00017]
[1778131318200,49.34,81098.7,78.2,0.0,0.0,0.00017]
[1778131318675,49.34,81098.97,78.2,0.0,0.0,0.00017]
[1778131318767,49.34,81098.97,78.2,0.0,0.0,0.00017]
[1778131319879,49.34,81092.56,78.2,0.0,0.0,0.00018]
[1778131323256,49.34,81092.64,78.2,0.0,0.0,0.00018]
[1778131323785,49.34,81092.62,78.2,0.0,0.0,0.00018]
[1778131324832,49.34,81092.39,78.2,0.0,0.0,0.00018]
[1778131325414,49.34,81092.39,78.2,0.0,0.0,0.00018]
[1778131326703,49.34,81092.36,78.2,0.0,0.0,0.00018]
[1778131326750,49.34,81092.36,78.2,0.0,0.0,0.00018]
[1778131328470,49.34,81090.24,78.2,0.0,0.0,0.00018]
[1778131328726,49.34,81090.24,78.2,0.0,0.0,0.00018]
[1778131331963,49.34,81090.64,78.2,0.0,0.0,0.00018]
[1778131333760,49.34,81091.29,78.2,0.0,0.0,0.00018]
[1778131337129,49.34,81093.63,78.2,0.0,0.0,0.00018]
[1778131337840,49.34,81093.63,78.2,0.0,0.0,0.00018]
[1778131338940,49.34,81094.1,78.2,0.0,0.0,0.00018]
[1778131339548,49.34,81094.66,78.2,0.0,0.0,0.00018]
[1778131345054,49.34,81093.87,78.2,0.0,0.0,0.00018]
[1778131349877,49.34,81094.39,78.2,0.0,0.0,0.00018]
[1778131350871,49.34,81093.48,78.2,0.0,0.0,0.00018]
[1778131351096,49.34,81093.2,78.2,0.0,0.0,0.00017]
[1778131353665,49.34,81093.07,78.2,0.0,0.0,0.00017]
[1778131354174,49.34,81093.07,78.2,0.0,0.0,0.00017]
[1778131361168,49.34,81094.29,78.2,0.0,0.0,0.00017]
[1778131362175,49.34,81089.62,78.2,0.0,0.0,0.00017]
[1778131362996,49.34,81089.62,78.2,0.0,0.0,0.00017]
[1778131363754,49.34,81088.23,78.2,0.0,0.0,0.00017]
[1778131366144,49.34,81086.99,78.2,0.0,0.0,0.00017]
[1778131367344,49.34,81087.0,78.2,0.0,0.0,0.00017]
[1778131367917,49.34,81087.31,78.2,0.0,0.0,0.00017]
[1778131368857,49.34,81086.87,78.2,0.0,0.0,0.00017]
[1778131375266,49.34,81086.47,78.2,0.0,0.0,0.00017]
[1778131375922,49.34,81086.47,78.2,0.0,0.0,0.00017]
[1778131376663,49.34,81086.72,78.2,0.0,0.0,0.00017]
[1778131380869,49.34,81086.09,78.2,0.0,0.0,0.00017]
[1778131381334,49.34,81086.09,78.2,0.0,0.0,0.00017]
[1778131381968,49.34,81086.02,78.2,0.0,0.0,0.00017]
[1778131382498,49.34,81086.02,78.2,0.0,0.0,0.00017]
[1778131384533,49.34,81086.37,78.2,0.0,0.0,0.00017]
[1778131384930,49.34,81086.37,78.2,0.0,0.0,0.00017]
[1778131387049,49.34,81086.47,78.2,0.0,0.0,0.00017]
[1778131387740,49.34,81085.93,78.2,0.0,0.0,0.00018]
[1778131389281,49.34,81086.44,78.2,0.0,0.0,0.00017]
[1778131389811,49.34,81086.72,78.2,0.0,0.0,0.00017]
[1778131393840,49.34,81084.74,78.2,0.0,0.0,0.00018]
[1778131395711,49.34,81085.74,78.2,0.0,0.0,0.00018]
[1778131396956,49.34,81086.21,78.2,0.0,0.0,0.00017]
[1778131397716,49.34,81085.84,78.2,0.0,0.0,0.00018]
[1778131398275,49.34,81085.84,78.2,0.0,0.0,0.00018]
[1778131398922,49.34,81084.36,78.2,0.0,0.0,0.00018]
[1778131401873,49.34,81080.69,78.2,0.0,0.0,0.00018]
[1778131401952,49.34,81080.69,78.2,0.0,0.0,0.00018]
[1778131407341,49.34,81079.15,78.2,0.0,0.0,0.00018]
[1778131408437,49.34,81078.63,78.2,0.0,0.0,0.00018]
[1778131411518,49.34,81079.29,78.2,0.0,0.0,0.00017]
[1778131411573,49.34,81079.29,78.2,0.0,0.0,0.00017]
[1778131412043,49.34,81079.29,78.2,0.0,0.0,0.00017]
[1778131417560,49.34,81079.1,78.2,0.0,0.0,0.00017]
[1778131422595,49.34,81079.43,78.2,0.0,0.0,0.00017]
[1778131424017,49.34,81079.43,78.2,0.0,0.0,0.00017]
[1778131424694,49.34,81079.3,78.2,0.0,0.0,0.00017]
[1778131426265,49.34,81079.3,78.2,0.0,0.0,0.00017]
[1778131427407,49.34,81079.34,78.2,0.0,0.0,0.00017]
[1778131428359,49.34,81081.25,78.2,0.0,0.0,0.00017]
[1778131428774,49.34,81082.93,78.2,0.0,0.0,0.00017]
[1778131434679,49.34,81086.87,78.2,0.0,0.0,0.00016]
[1778131437149,49.34,81086.84,78.2,0.0,0.0,0.00016]
[1778131437724,49.34,81086.86,78.2,0.0,0.0,0.00016]
[1778131437816,49.34,81092.99,78.2,0.0,0.0,0.00016]
[1778131443742,49.34,81093.14,78.2,0.0,0.0,0.00016]
[1778131444968,49.34,81093.14,78.2,0.0,0.0,0.00016]
[1778131445648,49.34,81093.54,78.2,0.0,0.0,0.00016]
[1778131447770,49.34,81088.55,78.2,0.0,0.0,0.00016]
[1778131448681,49.34,81088.55,78.2,0.0,0.0,0.00016]
[1778131449159,49.34,81088.55,78.2,0.0,0.0,0.00016]
[1778131451907,49.34,81088.63,78.2,0.0,0.0,0.00016]
[1778131451999,49.34,81088.63,78.2,0.0,0.0,0.00016]
[1778131455407,49.34,81087.18,78.2,0.0,0.0,0.00016]
[1778131455857,49.34,81086.73,78.2,0.0,0.0,0.00016]
[1778131456649,49.34,81087.34,78.2,0.0,0.0,0.00016]
[1778131457247,49.34,81087.34,78.2,0.0,0.0,0.00016]
[1778131462138,49.34,81089.6,78.2,0.0,0.0,0.00016]
[1778131463265,49.34,81089.56,78.2,0.0,0.0,0.00016]
[1778131465674,49.34,81089.59,78.2,0.0,0.0,0.00016]
[1778131466149,49.34,81089.59,78.2,0.0,0.0,0.00016]
[1778131470023,49.34,81089.46,78.2,0.0,0.0,0.00016]
[1778131471806,49.34,81089.35,78.2,0.0,0.0,0.00016]
[1778131471939,49.34,81089.31,78.2,0.0,0.0,0.00015]
[1778131473310,49.34,81089.31,78.2,0.0,0.0,0.00015]
[1778131473857,49.34,81088.92,78.2,0.0,0.0,0.00015]
[1778131474917,49.34,81087.63,78.2,0.0,0.0,0.00015]
[1778131475639,49.34,81088.49,78.2,0.0,0.0,0.00015]
[1778131481002,49.34,81088.13,78.2,0.0,0.0,0.00015]
[1778131481843,49.34,81088.13,78.2,0.0,0.0,0.00015]
[1778131482520,49.34,81088.13,78.2,0.0,0.0,0.00015]
[1778131485880,49.34,81088.35,78.2,0.0,0.0,0.00015]
[1778131486624,49.34,81088.35,78.2,0.0,0.0,0.00015]
[1778131487724,49.34,81088.35,78.2,0.0,0.0,0.00015]
[1778131489780,49.34,81088.77,78.2,0.0,0.0,0.00015]
[1778131492424,49.34,81089.09,78.2,0.0,0.0,0.00015]
[1778131493509,49.34,81089.34,78.2,0.0,0.0,0.00015]
[1778131496256,49.34,81088.19,78.2,0.0,0.0,0.00015]
[1778131496954,49.34,81089.79,78.2,0.0,0.0,0.00015]
[1778131501624,49.34,81089.84,78.2,0.0,0.0,0.00015]
[1778131502351,49.34,81088.21,78.2,0.0,0.0,0.00015]
[1778131505079,49.34,81088.14,78.2,0.0,0.0,0.00015]
[1778131506201,49.34,81088.73,78.2,0.0,0.0,0.00015]
[1778131507684,49.34,81089.37,78.2,0.0,0.0,0.00015]
[1778131508091,49.34,81089.37,78.2,0.0,0.0,0.00015]
[1778131509829,49.34,81088.98,78.2,0.0,0.0,0.00015]
[1778131511847,49.34,81089.09,78.2,0.0,0.0,0.00015]
[1778131515242,49.34,81092.9,78.2,0.0,0.0,0.00015]
[1778131518923,49.34,81092.2,78.2,0.0,0.0,0.00015]
[1778131519574,49.34,81092.2,78.2,0.0,0.0,0.00015]
[1778131525881,49.34,81093.31,78.2,0.0,0.0,0.00014]
[1778131526895,49.34,81091.7,78.2,0.0,0.0,0.00015]
[1778131528055,49.34,81092.36,78.2,0.0,0.0,0.00015]
[1778131529164,49.34,81092.36,78.2,0.0,0.0,0.00015]
[1778131530327,49.34,81092.29,78.2,0.0,0.0,0.00015]
[1778131530903,49.34,81092.29,78.2,0.0,0.0,0.00015]
[1778131531355,49.34,81092.76,78.2,0.0,0.0,0.00014]
[1778131532923,49.34,81093.67,78.2,0.0,0.0,0.00013]
[1778131533932,49.34,81092.62,78.2,0.0,0.0,0.00014]
[1778131535013,49.34,81092.68,78.2,0.0,0.0,0.00014]
[1778131536419,49.34,81092.65,78.2,0.0,0.0,0.00014]
[1778131539380,49.34,81093.14,78.2,0.0,0.0,0.00014]
[1778131541815,49.34,81093.14,78.2,0.0,0.0,0.00014]
[1778131543809,49.34,81092.96,78.2,0.0,0.0,0.00014]
[1778131544337,49.34,81092.96,78.2,0.0,0.0,0.00014]
[1778131544908,49.34,81092.85,78.2,0.0,0.0,0.00014]
[1778131545634,49.34,81092.85,78.2,0.0,0.0,0.00014]
[1778131546128,49.34,81092.72,78.2,0.0,0.0,0.00014]
[1778131546778,49.34,81091.76,78.2,0.0,0.0,0.00014]
[1778131547365,49.34,81091.76,78.2,0.0,0.0,0.00014]
[1778131548075,49.34,81092.09,78.2,0.0,0.0,0.00014]
[1778131548686,49.34,81092.09,78.2,0.0,0.0,0.00014]
[1778131549106,49.34,81092.09,78.2,0.0,0.0,0.00014]
[1778131549481,49.34,81087.47,78.2,0.0,0.0,0.00014]
[1778131549749,49.34,81087.47,78.2,0.0,0.0,0.00014]
[1778131550272,49.34,81087.47,78.2,0.0,0.0,0.00014]
[1778131550488,49.34,81082.16,78.2,0.0,0.0,0.00015]
[1778131550870,49.34,81082.16,78.2,0.0,0.0,0.00015]
[1778131551984,49.34,81082.68,78.2,0.0,0.0,0.00014]
[1778131553364,49.34,81082.71,78.2,0.0,0.0,0.00014]
[1778131553910,49.34,81082.36,78.2,0.0,0.0,0.00015]
[1778131557544,49.34,81081.92,78.2,0.0,0.0,0.00015]
[1778131557989,49.34,81081.48,78.2,0.0,0.0,0.00015]
[1778131559810,49.34,81081.6,78.2,0.0,0.0,0.00015]
[1778131560351,49.34,81081.6,78.2,0.0,0.0,0.00015]
[1778131561609,49.34,81080.25,78.2,0.0,0.0,0.00015]
[1778131561565,49.34,81074.21,78.2,0.0,0.0,0.00015]
[1778131562183,49.34,81074.21,78.2,0.0,0.0,0.00015]
[1778131562572,49.34,81070.25,78.2,0.0,0.0,0.00016]
[1778131565157,49.34,81069.62,78.2,0.0,0.0,0.00016]
[1778131565724,49.34,81068.85,78.2,0.0,0.0,0.00016]
[1778131566955,49.34,81068.92,78.2,0.0,0.0,0.00016]
[1778131567614,49.34,81068.92,78.2,0.0,0.0,0.00016]
[1778131568750,49.34,81068.77,78.2,0.0,0.0,0.00016]
[1778131569128,49.34,81068.77,78.2,0.0,0.0,0.00016]
[1778131571844,49.34,81067.96,78.2,0.0,0.0,0.00016]
[1778131573036,49.34,81067.64,78.2,0.0,0.0,0.00016]
[1778131573718,49.34,81068.64,78.2,0.0,0.0,0.00016]
[1778131574332,49.34,81068.64,78.2,0.0,0.0,0.00016]
[1778131574893,49.34,81068.0,78.2,0.0,0.0,0.00016]
[1778131575537,49.34,81068.0,78.2,0.0,0.0,0.00016]
[1778131576214,49.34,81068.36,78.2,0.0,0.0,0.00016]
[1778131576789,49.34,81068.19,78.2,0.0,0.0,0.00016]
[1778131579717,49.34,81068.19,78.2,0.0,0.0,0.00016]
[1778131580860,49.34,81068.29,78.2,0.0,0.0,0.00016]
[1778131584521,49.34,81068.3,78.2,0.0,0.0,0.00016]
[1778131584959,49.34,81068.3,78.2,0.0,0.0,0.00016]
[1778131591776,49.34,81068.17,78.2,0.0,0.0,0.00015]
[1778131596522,49.34,81067.16,78.2,0.0,0.0,0.00015]
[1778131596935,49.34,81067.21,78.2,0.0,0.0,0.00015]
[1778131602853,49.34,81066.98,78.2,0.0,0.0,0.00015]
[1778131606004,49.34,81066.89,78.2,0.0,0.0,0.00015]
[1778131606327,49.34,81066.89,78.2,0.0,0.0,0.00015]
[1778131606929,49.34,81066.89,78.2,0.0,0.0,0.00015]
[1778131607668,49.34,81066.89,78.2,0.0,0.0,0.00015]
[1778131612926,49.34,81066.63,78.2,0.0,0.0,0.00015]
[1778131616954,49.34,81061.02,78.2,0.0,0.0,0.00016]
[1778131618872,49.34,81060.0,78.2,0.0,0.0,0.00016]
[1778131619589,49.34,81060.0,78.2,0.0,0.0,0.00016]
[1778131620018,49.34,81059.79,78.2,0.0,0.0,0.00016]
[1778131621152,49.34,81061.75,78.2,0.0,0.0,0.00016]
[1778131625322,49.34,81062.29,78.2,0.0,0.0,0.00015]
[1778131626095,49.34,81062.32,78.2,0.0,0.0,0.00015]
[1778131628941,49.34,81062.22,78.2,0.0,0.0,0.00015]
[1778131629674,49.34,81062.22,78.2,0.0,0.0,0.00015]
[1778131630182,49.34,81062.28,78.2,0.0,0.0,0.00015]
[1778131631844,49.34,81062.04,78.2,0.0,0.0,0.00015]
[1778131632922,49.34,81062.04,78.2,0.0,0.0,0.00015]
[1778131633605,49.34,81062.04,78.2,0.0,0.0,0.00015]
[1778131639108,49.34,81057.66,78.2,0.0,0.0,0.00016]
[1778131641806,49.34,81057.83,78.2,0.0,0.0,0.00016]
[1778131642317,49.34,81057.83,78.2,0.0,0.0,0.00016]
[1778131646968,49.34,81058.08,78.2,0.0,0.0,0.00016]
[1778131647680,49.34,81058.08,78.2,0.0,0.0,0.00016]
[1778131650002,49.34,81058.08,78.2,0.0,0.0,0.00016]
[1778131651232,49.34,81058.08,78.2,0.0,0.0,0.00016]
[1778131651241,49.34,81058.08,78.2,0.0,0.0,0.00015]
[1778131653131,49.34,81058.08,78.2,0.0,0.0,0.00015]
[1778131653643,49.34,81058.08,78.2,0.0,0.0,0.00015]
[1778131654771,49.34,81058.08,78.2,0.0,0.0,0.00015]
[1778131655878,49.34,81058.04,78.2,0.0,0.0,0.00015]
[1778131661264,49.34,81057.0,78.2,0.0,0.0,0.00015]
[1778131663973,49.34,81057.06,78.2,0.0,0.0,0.00015]
[1778131664586,49.34,81057.06,78.2,0.0,0.0,0.00015]
[1778131666914,49.34,81057.54,78.2,0.0,0.0,0.00015]
[1778131667653,49.34,81057.54,78.2,0.0,0.0,0.00015]
[1778131668186,49.34,81057.54,78.2,0.0,0.0,0.00015]
[1778131668832,49.34,81057.59,78.2,0.0,0.0,0.00015]
[1778131669850,49.34,81057.59,78.2,0.0,0.0,0.00015]
[1778131670466,49.34,81057.59,78.2,0.0,0.0,0.00015]
[1778131676369,49.34,81056.94,78.2,0.0,0.0,0.00015]
[1778131678149,49.34,81055.68,78.2,0.0,0.0,0.00015]
[1778131679984,49.34,81055.14,78.2,0.0,0.0,0.00015]
[1778131680731,49.34,81055.14,78.2,0.0,0.0,0.00015]
[1778131681146,49.34,81054.48,78.2,0.0,0.0,0.00015]
[1778131683535,49.34,81054.41,78.2,0.0,0.0,0.00015]
[1778131683931,49.34,81054.72,78.2,0.0,0.0,0.00015]
[1778131686572,49.34,81054.39,78.2,0.0,0.0,0.00015]
[1778131687209,49.34,81055.36,78.2,0.0,0.0,0.00015]
[1778131687446,49.34,81059.55,78.2,0.0,0.0,0.00015]
[1778131688589,49.34,81059.55,78.2,0.0,0.0,0.00015]
[1778131689100,49.34,81061.14,78.2,0.0,0.0,0.00014]
[1778131692344,49.34,81061.42,78.2,0.0,0.0,0.00014]
[1778131692606,49.34,81061.42,78.2,0.0,0.0,0.00014]
[1778131693491,49.34,81065.14,78.2,0.0,0.0,0.00014]
[1778131698245,49.34,81066.77,78.2,0.0,0.0,0.00014]
[1778131698778,49.34,81066.77,78.2,0.0,0.0,0.00014]
[1778131700013,49.34,81067.2,78.2,0.0,0.0,0.00014]
[1778131700647,49.34,81067.2,78.2,0.0,0.0,0.00014]
[1778131704634,49.34,81067.21,78.2,0.0,0.0,0.00014]
[1778131704700,49.34,81067.21,78.2,0.0,0.0,0.00014]
[1778131704762,49.34,81067.21,78.2,0.0,0.0,0.00014]
[1778131705757,49.34,81069.04,78.2,0.0,0.0,0.00014]
[1778131705784,49.34,81085.65,78.2,0.0,0.0,0.00012]
[1778131705949,49.34,81085.65,78.2,0.0,0.0,0.00012]
[1778131706754,49.34,81093.2,78.2,0.0,0.0,0.00012]
[1778131707349,49.34,81093.2,78.2,0.0,0.0,0.00012]
[1778131708197,49.34,81093.57,78.2,0.0,0.0,0.00012]
[1778131708812,49.34,81093.57,78.2,0.0,0.0,0.00012]
[1778131708596,49.34,81098.5,78.2,0.0,0.0,0.00011]
[1778131711617,49.34,81103.62,78.2,0.0,0.0,0.0001]
[1778131712969,49.34,81104.59,78.2,0.0,0.0,0.0001]
[1778131713410,49.34,81104.59,78.2,0.0,0.0,0.0001]
[1778131713631,49.34,81108.21,78.2,0.0,0.0,0.0001]
[1778131715374,49.34,81110.42,78.2,0.0,0.0,0.0001]
[1778131715895,49.34,81112.25,78.2,0.0,0.0,9e-05]
[1778131716628,49.34,81112.25,78.2,0.0,0.0,9e-05]
[1778131717122,49.34,81112.65,78.2,0.0,0.0,9e-05]
[1778131718278,49.34,81112.79,78.2,0.0,0.0,9e-05]
[1778131718725,49.34,81112.79,78.2,0.0,0.0,9e-05]
[1778131719441,49.34,81112.88,78.2,0.0,0.0,9e-05]
[1778131719974,49.34,81115.09,78.2,0.0,0.0,9e-05]
[1778131721977,49.34,81115.32,78.2,0.0,0.0,9e-05]
[1778131722749,49.34,81115.32,78.2,0.0,0.0,9e-05]
[1778131723945,49.34,81114.76,78.2,0.0,0.0,9e-05]
[1778131724621,49.34,81114.76,78.2,0.0,0.0,9e-05]
[1778131725764,49.34,81114.7,78.2,0.0,0.0,9e-05]
[1778131726296,49.34,81115.25,78.2,0.0,0.0,9e-05]
[1778131727729,49.34,81119.27,78.2,0.0,0.0,9e-05]
[1778131729802,49.34,81119.31,78.2,0.0,0.0,9e-05]
[1778131730315,49.34,81119.24,78.2,0.0,0.0,9e-05]
[1778131735785,49.34,81118.1,78.2,0.0,0.0,9e-05]
[1778131736349,49.34,81118.1,78.2,0.0,0.0,9e-05]
[1778131737067,49.34,81121.47,78.2,0.0,0.0,9e-05]
[1778131738304,49.34,81123.14,78.2,0.0,0.0,9e-05]
[1778131738881,49.34,81123.48,78.2,0.0,0.0,9e-05]
[1778131743422,49.34,81124.35,78.2,0.0,0.0,9e-05]
[1778131744396,49.34,81124.35,78.2,0.0,0.0,9e-05]
[1778131745766,49.34,81124.35,78.2,0.0,0.0,9e-05]
[1778131746357,49.34,81124.43,78.2,0.0,0.0,9e-05]
[1778131746862,49.34,81119.51,78.2,0.0,0.0,9e-05]
[1778131747001,49.34,81119.51,78.2,0.0,0.0,9e-05]
[1778131747031,49.34,81119.51,78.2,0.0,0.0,9e-05]
[1778131747869,49.34,81104.05,78.2,0.0,0.0,0.0001]
[1778131748177,49.34,81104.05,78.2,0.0,0.0,0.0001]
[1778131748762,49.34,81104.05,78.2,0.0,0.0,0.0001]
[1778131751897,49.34,81099.89,78.2,0.0,0.0,0.0001]
[1778131753029,49.34,81099.89,78.2,0.0,0.0,0.0001]
[1778131753774,49.34,81099.89,78.2,0.0,0.0,0.0001]
[1778131758240,49.34,81101.13,78.2,0.0,0.0,0.0001]
[1778131759723,49.34,81100.19,78.2,0.0,0.0,0.0001]
[1778131763782,49.34,81100.02,78.2,0.0,0.0,0.0001]
[1778131764916,49.34,81100.89,78.2,0.0,0.0,0.0001]
[1778131773044,49.34,81101.02,78.2,0.0,0.0,0.0001]
[1778131778079,49.34,81101.19,78.2,0.0,0.0,0.0001]
[1778131779941,49.34,81101.19,78.2,0.0,0.0,0.0001]
[1778131781742,49.34,81101.19,78.2,0.0,0.0,0.0001]
[1778131784041,49.34,81102.09,78.2,0.0,0.0,9e-05]
[1778131784630,49.34,81102.09,78.2,0.0,0.0,9e-05]
[1778131786331,49.34,81102.03,78.2,0.0,0.0,9e-05]
[1778131787015,49.34,81101.52,78.2,0.0,0.0,9e-05]
[1778131788833,49.34,81100.61,78.2,0.0,0.0,0.0001]
[1778131789352,49.34,81100.81,78.2,0.0,0.0,0.0001]
[1778131792474,49.34,81100.94,78.2,0.0,0.0,0.0001]
[1778131793631,49.34,81100.2,78.2,0.0,0.0,0.0001]
[1778131799227,49.34,81099.85,78.2,0.0,0.0,0.0001]
[1778131800874,49.34,81099.85,78.2,0.0,0.0,0.0001]
[1778131801037,49.34,81100.45,78.2,0.0,0.0,0.0001]
[1778131802248,49.34,81108.75,78.2,0.0,0.0,9e-05]
[1778131803566,49.34,81108.75,78.2,0.0,0.0,9e-05]
[1778131804068,49.34,81108.48,78.2,0.0,0.0,9e-05]
[1778131806951,49.34,81110.42,78.2,0.0,0.0,9e-05]
[1778131807998,49.34,81111.67,78.2,0.0,0.0,9e-05]
[1778131808291,49.34,81116.43,78.2,0.0,0.0,9e-05]
[1778131809152,49.34,81116.43,78.2,0.0,0.0,9e-05]
[1778131809863,49.34,81116.43,78.2,0.0,0.0,9e-05]
[1778131813299,49.34,81117.57,78.2,0.0,0.0,8e-05]
[1778131813974,49.34,81117.52,78.2,0.0,0.0,8e-05]
[1778131814930,49.34,81117.52,78.2,0.0,0.0,8e-05]
[1778131814943,49.34,81117.52,78.2,0.0,0.0,8e-05]
[1778131815339,49.34,81123.42,78.2,0.0,0.0,8e-05]
[1778131816346,49.34,81132.94,78.2,0.0,0.0,8e-05]
[1778131818360,49.34,81136.49,78.2,0.0,0.0,7e-05]
[1778131819134,49.34,81136.49,78.2,0.0,0.0,7e-05]
[1778131819232,49.34,81136.49,78.2,0.0,0.0,7e-05]
[1778131820374,49.34,81143.35,78.2,0.0,0.0,7e-05]
[1778131822789,49.34,81145.14,78.2,0.0,0.0,7e-05]
[1778131823325,49.34,81144.63,78.2,0.0,0.0,7e-05]
[1778131824581,49.34,81146.21,78.2,0.0,0.0,7e-05]
[1778131825130,49.34,81145.64,78.2,0.0,0.0,7e-05]
[1778131830444,49.34,81145.94,78.2,0.0,0.0,7e-05]
[1778131831221,49.34,81145.94,78.2,0.0,0.0,7e-05]
[1778131831451,49.34,81146.05,78.2,0.0,0.0,6e-05]
[1778131833223,49.34,81146.45,78.2,0.0,0.0,6e-05]
[1778131833465,49.34,81142.84,78.2,0.0,0.0,7e-05]
[1778131834577,49.34,81142.84,78.2,0.0,0.0,7e-05]
[1778131835099,49.34,81140.51,78.2,0.0,0.0,7e-05]
[1778131837492,49.34,81139.77,78.2,0.0,0.0,7e-05]
[1778131837577,49.34,81139.77,78.2,0.0,0.0,7e-05]
[1778131837591,49.34,81134.62,78.2,0.0,0.0,7e-05]
[1778131838112,49.34,81134.62,78.2,0.0,0.0,7e-05]
[1778131838701,49.34,81134.62,78.2,0.0,0.0,7e-05]
[1778131839076,49.34,81132.91,78.2,0.0,0.0,7e-05]
[1778131839291,49.34,81132.91,78.2,0.0,0.0,7e-05]
[1778131840514,49.34,81128.38,78.2,0.0,0.0,7e-05]
[1778131845549,49.34,81128.58,78.2,0.0,0.0,7e-05]
[1778131847133,49.34,81128.45,78.2,0.0,0.0,7e-05]
[1778131847285,49.34,81128.45,78.2,0.0,0.0,7e-05]
[1778131847293,49.34,81128.45,78.2,0.0,0.0,7e-05]
[1778131847721,49.34,81128.45,78.2,0.0,0.0,7e-05]
[1778131848570,49.34,81133.27,78.2,0.0,0.0,7e-05]
[1778131853262,49.34,81133.39,78.2,0.0,0.0,7e-05]
[1778131853808,49.34,81133.39,78.2,0.0,0.0,7e-05]
[1778131854385,49.34,81132.86,78.2,0.0,0.0,7e-05]
[1778131856330,49.34,81132.27,78.2,0.0,0.0,7e-05]
[1778131857021,49.34,81132.12,78.2,0.0,0.0,7e-05]
[1778131857131,49.34,81132.12,78.2,0.0,0.0,7e-05]
[1778131857152,49.34,81132.12,78.2,0.0,0.0,7e-05]
[1778131857685,49.34,81132.12,78.2,0.0,0.0,7e-05]
[1778131857776,49.34,81124.57,78.2,0.0,0.0,7e-05]
[1778131861665,49.34,81129.52,78.2,0.0,0.0,7e-05]
[1778131863745,49.34,81129.44,78.2,0.0,0.0,7e-05]
[1778131864884,49.34,81129.48,78.2,0.0,0.0,7e-05]
[1778131866688,49.34,81128.06,78.2,0.0,0.0,7e-05]
[1778131867903,49.34,81128.93,78.2,0.0,0.0,7e-05]
[1778131871857,49.34,81129.49,78.2,0.0,0.0,7e-05]
[1778131872426,49.34,81129.58,78.2,0.0,0.0,7e-05]
[1778131873042,49.34,81129.28,78.2,0.0,0.0,7e-05]
[1778131873689,49.34,81129.28,78.2,0.0,0.0,7e-05]
[1778131874761,49.34,81128.96,78.2,0.0,0.0,7e-05]
[1778131875231,49.34,81129.71,78.2,0.0,0.0,7e-05]
[1778131877497,49.34,81128.51,78.2,0.0,0.0,7e-05]
[1778131878014,49.34,81128.51,78.2,0.0,0.0,7e-05]
[1778131878647,49.34,81128.4,78.2,0.0,0.0,7e-05]
[1778131879316,49.34,81128.44,78.2,0.0,0.0,7e-05]
[1778131882201,49.34,81128.44,78.2,0.0,0.0,7e-05]
[1778131882800,49.34,81128.44,78.2,0.0,0.0,7e-05]
[1778131884546,49.34,81129.93,78.2,0.0,0.0,7e-05]
[1778131885029,49.34,81129.93,78.2,0.0,0.0,7e-05]
[1778131886840,49.34,81135.01,78.2,0.0,0.0,7e-05]
[1778131888854,49.34,81138.59,78.2,0.0,0.0,7e-05]
[1778131889374,49.34,81138.59,78.2,0.0,0.0,7e-05]
[1778131889923,49.34,81138.59,78.2,0.0,0.0,7e-05]
[1778131891875,49.34,81137.09,78.2,0.0,0.0,6e-05]
[1778131895861,49.34,81136.7,78.2,0.0,0.0,6e-05]
[1778131896500,49.34,81136.31,78.2,0.0,0.0,6e-05]
[1778131898199,49.34,81135.93,78.2,0.0,0.0,6e-05]
[1778131898531,49.34,81135.93,78.2,0.0,0.0,6e-05]
[1778131898924,49.34,81130.02,78.2,0.0,0.0,7e-05]
[1778131900938,49.34,81126.14,78.2,0.0,0.0,7e-05]
[1778131903629,49.34,81125.94,78.2,0.0,0.0,7e-05]
[1778131903994,49.34,81125.94,78.2,0.0,0.0,7e-05]
[1778131906531,49.34,81128.05,78.2,0.0,0.0,7e-05]
[1778131906994,49.34,81128.05,78.2,0.0,0.0,7e-05]
[1778131915036,49.34,81132.11,78.2,0.0,0.0,7e-05]
[1778131915225,49.34,81132.11,78.2,0.0,0.0,7e-05]
[1778131915381,49.34,81132.11,78.2,0.0,0.0,7e-05]
[1778131925513,49.34,81130.65,78.2,0.0,0.0,7e-05]
[1778131926189,49.34,81130.65,78.2,0.0,0.0,7e-05]
[1778131930141,49.34,81124.93,78.2,0.0,0.0,7e-05]
[1778131933359,49.34,81123.32,78.2,0.0,0.0,7e-05]
[1778131933385,49.34,81123.32,78.2,0.0,0.0,7e-05]
[1778131933893,49.34,81123.32,78.2,0.0,0.0,7e-05]
[1778131934521,49.34,81122.76,78.2,0.0,0.0,7e-05]
[1778131934621,49.34,81113.98,78.2,0.0,0.0,7e-05]
[1778131935673,49.34,81113.98,78.2,0.0,0.0,7e-05]
[1778131936164,49.34,81111.39,78.2,0.0,0.0,8e-05]
[1778131937964,49.34,81111.32,78.2,0.0,0.0,8e-05]
[1778131938705,49.34,81109.93,78.2,0.0,0.0,8e-05]
[1778131939792,49.34,81110.13,78.2,0.0,0.0,8e-05]
[1778131940444,49.34,81109.1,78.2,0.0,0.0,8e-05]
[1778131940948,49.34,81109.1,78.2,0.0,0.0,8e-05]
[1778131941656,49.34,81107.78,78.2,0.0,0.0,8e-05]
[1778131946514,49.34,81108.64,78.2,0.0,0.0,8e-05]
[1778131948266,49.34,81109.8,78.2,0.0,0.0,8e-05]
[1778131951290,49.34,81108.75,78.2,0.0,0.0,7e-05]
[1778131956325,49.34,81108.11,78.2,0.0,0.0,7e-05]
[1778131958048,49.34,81108.11,78.2,0.0,0.0,7e-05]
[1778131958725,49.34,81107.89,78.2,0.0,0.0,7e-05]
[1778131958825,49.34,81104.44,78.2,0.0,0.0,7e-05]
[1778131964381,49.34,81101.74,78.2,0.0,0.0,7e-05]
[1778131966798,49.34,81099.78,78.2,0.0,0.0,8e-05]
[1778131967367,49.34,81098.72,78.2,0.0,0.0,8e-05]
[1778131967402,49.34,81095.28,78.2,0.0,0.0,8e-05]
[1778131972437,49.34,81094.31,78.2,0.0,0.0,8e-05]
[1778131975295,49.34,81094.22,78.2,0.0,0.0,8e-05]
[1778131975853,49.34,81094.22,78.2,0.0,0.0,8e-05]
[1778131976421,49.34,81094.22,78.2,0.0,0.0,8e-05]
[1778131976932,49.34,81094.22,78.2,0.0,0.0,8e-05]
[1778131977721,49.34,81093.67,78.2,0.0,0.0,8e-05]
[1778131978869,49.34,81094.42,78.2,0.0,0.0,8e-05]
[1778131979504,49.34,81095.79,78.2,0.0,0.0,8e-05]
[1778131980493,49.34,81100.14,78.2,0.0,0.0,8e-05]
[1778131983471,49.34,81100.18,78.2,0.0,0.0,8e-05]
[1778131984508,49.34,81099.5,78.2,0.0,0.0,8e-05]
[1778131985020,49.34,81099.5,78.2,0.0,0.0,8e-05]
[1778131991909,49.34,81098.85,78.2,0.0,0.0,8e-05]
[1778131992588,49.34,81098.95,78.2,0.0,0.0,8e-05]
[1778131992992,49.34,81098.95,78.2,0.0,0.0,8e-05]
[1778131993814,49.34,81098.95,78.2,0.0,0.0,8e-05]
[1778131996499,49.34,81099.67,78.2,0.0,0.0,8e-05]
[1778131997017,49.34,81099.67,78.2,0.0,0.0,8e-05]
[1778131997657,49.34,81099.79,78.2,0.0,0.0,8e-05]
[1778131999498,49.34,81099.99,78.2,0.0,0.0,8e-05]
[1778132003143,49.34,81100.0,78.2,0.0,0.0,8e-05]
[1778132002647,49.34,81103.81,78.2,0.0,0.0,7e-05]
[1778132003850,49.34,81103.81,78.2,0.0,0.0,7e-05]
[1778132006833,49.34,81104.18,78.2,0.0,0.0,7e-05]
[1778132007404,49.34,81103.83,78.2,0.0,0.0,7e-05]
[1778132008766,49.34,81103.29,78.2,0.0,0.0,7e-05]
[1778132009866,49.34,81104.16,78.2,0.0,0.0,7e-05]
[1778132011710,49.34,81103.52,78.2,0.0,0.0,7e-05]
[1778132012934,49.34,81103.52,78.2,0.0,0.0,7e-05]
[1778132013638,49.34,81103.48,78.2,0.0,0.0,7e-05]
[1778132016151,49.34,81103.52,78.2,0.0,0.0,7e-05]
[1778132016223,49.34,81103.52,78.2,0.0,0.0,7e-05]
[1778132016745,49.34,81074.18,78.2,0.0,0.0,8e-05]
[1778132017752,49.34,81062.1,78.2,0.0,0.0,9e-05]
[1778132018819,49.34,81062.1,78.2,0.0,0.0,9e-05]
[1778132019908,49.34,81061.79,78.2,0.0,0.0,9e-05]
[1778132023701,49.34,81062.59,78.2,0.0,0.0,9e-05]
[1778132024195,49.34,81062.74,78.2,0.0,0.0,9e-05]
[1778132025898,49.34,81063.02,78.2,0.0,0.0,9e-05]
[1778132026979,49.34,81063.02,78.2,0.0,0.0,9e-05]
[1778132028347,49.34,81063.72,78.2,0.0,0.0,9e-05]
[1778132029539,49.34,81063.65,78.2,0.0,0.0,9e-05]
[1778132030755,49.34,81063.75,78.2,0.0,0.0,9e-05]
[1778132031300,49.34,81064.28,78.2,0.0,0.0,9e-05]
[1778132031850,49.34,81068.8,78.2,0.0,0.0,9e-05]
[1778132033709,49.34,81070.78,78.2,0.0,0.0,9e-05]
[1778132034191,49.34,81078.07,78.2,0.0,0.0,8e-05]
[1778132035153,49.34,81078.07,78.2,0.0,0.0,8e-05]
[1778132036517,49.34,81078.13,78.2,0.0,0.0,8e-05]
[1778132036987,49.34,81078.13,78.2,0.0,0.0,8e-05]
[1778132038185,49.34,81078.13,78.2,0.0,0.0,8e-05]
[1778132039906,49.34,81073.23,78.2,0.0,0.0,8e-05]
[1778132040818,49.34,81073.23,78.2,0.0,0.0,8e-05]
[1778132041981,49.34,81073.72,78.2,0.0,0.0,8e-05]
[1778132042722,49.34,81073.57,78.2,0.0,0.0,8e-05]
[1778132043202,49.34,81074.01,78.2,0.0,0.0,8e-05]
[1778132046173,49.34,81075.42,78.2,0.0,0.0,8e-05]
[1778132046815,49.34,81074.5,78.2,0.0,0.0,8e-05]
[1778132047972,49.34,81074.77,78.2,0.0,0.0,8e-05]
[1778132048676,49.34,81075.2,78.2,0.0,0.0,8e-05]
[1778132050068,49.34,81075.98,78.2,0.0,0.0,8e-05]
[1778132050845,49.34,81076.05,78.2,0.0,0.0,8e-05]
[1778132053863,49.34,81074.23,78.2,0.0,0.0,8e-05]
[1778132054004,49.34,81069.63,78.2,0.0,0.0,9e-05]
[1778132054525,49.34,81069.63,78.2,0.0,0.0,9e-05]
[1778132060620,49.34,81072.86,78.2,0.0,0.0,8e-05]
[1778132061177,49.34,81072.86,78.2,0.0,0.0,8e-05]
[1778132063587,49.34,81071.55,78.2,0.0,0.0,9e-05]
[1778132064178,49.34,81071.55,78.2,0.0,0.0,9e-05]
[1778132064797,49.34,81071.79,78.2,0.0,0.0,9e-05]
[1778132065087,49.34,81065.58,78.2,0.0,0.0,9e-05]
[1778132066048,49.34,81065.58,78.2,0.0,0.0,9e-05]
[1778132067865,49.34,81062.64,78.2,0.0,0.0,9e-05]
[1778132068457,49.34,81062.77,78.2,0.0,0.0,9e-05]
[1778132068963,49.34,81062.77,78.2,0.0,0.0,9e-05]
[1778132069667,49.34,81063.08,78.2,0.0,0.0,9e-05]
[1778132071129,49.34,81062.69,78.2,0.0,0.0,8e-05]
[1778132072188,49.34,81062.69,78.2,0.0,0.0,8e-05]
[1778132072956,49.34,81062.87,78.2,0.0,0.0,8e-05]
[1778132076164,49.34,81057.28,78.2,0.0,0.0,9e-05]
[1778132081199,49.34,81056.54,78.2,0.0,0.0,9e-05]
[1778132082540,49.34,81056.8,78.2,0.0,0.0,9e-05]
[1778132082961,49.34,81056.8,78.2,0.0,0.0,9e-05]
[1778132084811,49.34,81057.56,78.2,0.0,0.0,9e-05]
[1778132085537,49.34,81055.23,78.2,0.0,0.0,9e-05]
[1778132087242,49.34,81050.43,78.2,0.0,0.0,9e-05]
[1778132092276,49.34,81046.14,78.2,0.0,0.0,9e-05]
[1778132095301,49.34,81045.02,78.2,0.0,0.0,0.0001]
[1778132096401,49.34,81044.91,78.2,0.0,0.0,0.0001]
[1778132098584,49.34,81044.01,78.2,0.0,0.0,0.0001]
[1778132099108,49.34,81044.01,78.2,0.0,0.0,0.0001]
[1778132106795,49.34,81043.74,78.2,0.0,0.0,0.0001]
[1778132107352,49.34,81043.74,78.2,0.0,0.0,0.0001]
[1778132112743,49.34,81044.1,78.2,0.0,0.0,0.0001]
[1778132113257,49.34,81044.1,78.2,0.0,0.0,0.0001]
[1778132117451,49.34,81047.95,78.2,0.0,0.0,9e-05]
[1778132119175,49.34,81047.95,78.2,0.0,0.0,9e-05]
[1778132119771,49.34,81048.65,78.2,0.0,0.0,9e-05]
[1778132120274,49.34,81048.6,78.2,0.0,0.0,9e-05]
[1778132121007,49.34,81048.6,78.2,0.0,0.0,9e-05]
[1778132125383,49.34,81047.81,78.2,0.0,0.0,9e-05]
[1778132126633,49.34,81047.67,78.2,0.0,0.0,9e-05]
[1778132128006,49.34,81047.63,78.2,0.0,0.0,9e-05]
[1778132128557,49.34,81047.91,78.2,0.0,0.0,9e-05]
[1778132132557,49.34,81051.91,78.2,0.0,0.0,8e-05]
[1778132135174,49.34,81051.74,78.2,0.0,0.0,8e-05]
[1778132135816,49.34,81051.74,78.2,0.0,0.0,8e-05]
[1778132137590,49.34,81051.74,78.2,0.0,0.0,8e-05]
[1778132138077,49.34,81051.74,78.2,0.0,0.0,8e-05]
[1778132141928,49.34,81052.16,78.2,0.0,0.0,8e-05]
[1778132142665,49.34,81052.64,78.2,0.0,0.0,8e-05]
[1778132146655,49.34,81056.29,78.2,0.0,0.0,8e-05]
[1778132147951,49.34,81056.29,78.2,0.0,0.0,8e-05]
[1778132148596,49.34,81058.3,78.2,0.0,0.0,8e-05]
[1778132149691,49.34,81058.09,78.2,0.0,0.0,8e-05]
[1778132150285,49.34,81058.09,78.2,0.0,0.0,8e-05]
[1778132150816,49.34,81058.12,78.2,0.0,0.0,8e-05]
[1778132151749,49.34,81057.95,78.2,0.0,0.0,8e-05]
[1778132156801,49.34,81058.04,78.2,0.0,0.0,8e-05]
[1778132157448,49.34,81058.01,78.2,0.0,0.0,8e-05]
[1778132161906,49.34,81061.33,78.2,0.0,0.0,8e-05]
[1778132162437,49.34,81061.42,78.2,0.0,0.0,8e-05]
[1778132163745,49.34,81061.03,78.2,0.0,0.0,8e-05]
[1778132164300,49.34,81061.03,78.2,0.0,0.0,8e-05]
[1778132164824,49.34,81061.46,78.2,0.0,0.0,8e-05]
[1778132165838,49.34,81061.46,78.2,0.0,0.0,8e-05]
[1778132169489,49.34,81058.88,78.2,0.0,0.0,8e-05]
[1778132171508,49.34,81058.7,78.2,0.0,0.0,8e-05]
[1778132171831,49.34,81053.87,78.2,0.0,0.0,8e-05]
[1778132172537,49.34,81053.87,78.2,0.0,0.0,8e-05]
[1778132173144,49.34,81053.87,78.2,0.0,0.0,8e-05]
[1778132173227,49.34,81050.06,78.2,0.0,0.0,9e-05]
[1778132175964,49.34,81050.51,78.2,0.0,0.0,8e-05]
[1778132176642,49.34,81051.25,78.2,0.0,0.0,8e-05]
[1778132179756,49.34,81051.23,78.2,0.0,0.0,8e-05]
[1778132180407,49.34,81051.05,78.2,0.0,0.0,8e-05]
[1778132184973,49.34,81048.59,78.2,0.0,0.0,9e-05]
[1778132185605,49.34,81048.03,78.2,0.0,0.0,9e-05]
[1778132193985,49.34,81048.8,78.2,0.0,0.0,8e-05]
[1778132196032,49.34,81048.51,78.2,0.0,0.0,8e-05]
[1778132196744,49.34,81047.98,78.2,0.0,0.0,8e-05]
[1778132197371,49.34,81047.9,78.2,0.0,0.0,8e-05]
[1778132197940,49.34,81047.9,78.2,0.0,0.0,8e-05]
[1778132198689,49.34,81047.11,78.2,0.0,0.0,8e-05]
[1778132199140,49.34,81047.11,78.2,0.0,0.0,8e-05]
[1778132202570,49.34,81045.54,78.2,0.0,0.0,8e-05]
[1778132203131,49.34,81045.54,78.2,0.0,0.0,8e-05]
[1778132208478,49.34,81045.82,78.2,0.0,0.0,8e-05]
[1778132209717,49.34,81044.49,78.2,0.0,0.0,8e-05]
[1778132210809,49.34,81044.04,78.2,0.0,0.0,8e-05]
[1778132211928,49.34,81044.21,78.2,0.0,0.0,8e-05]
[1778132212406,49.34,81044.17,78.2,0.0,0.0,8e-05]
[1778132212669,49.34,81044.17,78.2,0.0,0.0,8e-05]
[1778132217230,49.34,81043.34,78.2,0.0,0.0,8e-05]
[1778132217924,49.34,81044.31,78.2,0.0,0.0,8e-05]
[1778132220751,49.34,81046.55,78.2,0.0,0.0,8e-05]
[1778132221462,49.34,81046.59,78.2,0.0,0.0,8e-05]
[1778132224619,49.34,81048.48,78.2,0.0,0.0,8e-05]
[1778132224833,49.34,81048.48,78.2,0.0,0.0,8e-05]
[1778132225203,49.34,81052.48,78.2,0.0,0.0,8e-05]
[1778132225963,49.34,81052.48,78.2,0.0,0.0,8e-05]
[1778132226693,49.34,81054.15,78.2,0.0,0.0,8e-05]
[1778132229231,49.34,81057.68,78.2,0.0,0.0,7e-05]
[1778132229694,49.34,81057.68,78.2,0.0,0.0,7e-05]
[1778132230003,49.34,81057.68,78.2,0.0,0.0,7e-05]
[1778132235727,49.34,81055.3,78.2,0.0,0.0,8e-05]
[1778132236161,49.34,81055.3,78.2,0.0,0.0,8e-05]
[1778132236280,49.34,81059.01,78.2,0.0,0.0,7e-05]
[1778132237454,49.34,81060.06,78.2,0.0,0.0,7e-05]
[1778132237908,49.34,81060.06,78.2,0.0,0.0,7e-05]
[1778132240518,49.34,81059.73,78.2,0.0,0.0,7e-05]
[1778132241793,49.34,81059.45,78.2,0.0,0.0,7e-05]
[1778132244790,49.34,81057.91,78.2,0.0,0.0,7e-05]
[1778132245395,49.34,81057.91,78.2,0.0,0.0,7e-05]
[1778132247357,49.34,81050.34,78.2,0.0,0.0,8e-05]
[1778132249974,49.34,81048.12,78.2,0.0,0.0,8e-05]
[1778132250624,49.34,81048.12,78.2,0.0,0.0,8e-05]
[1778132251385,49.34,81048.72,78.2,0.0,0.0,7e-05]
[1778132251884,49.34,81048.72,78.2,0.0,0.0,7e-05]
[1778132252465,49.34,81048.54,78.2,0.0,0.0,7e-05]
[1778132253687,49.34,81048.01,78.2,0.0,0.0,7e-05]
[1778132254156,49.34,81048.01,78.2,0.0,0.0,7e-05]
[1778132256420,49.34,81053.31,78.2,0.0,0.0,7e-05]
[1778132261455,49.34,81053.03,78.2,0.0,0.0,7e-05]
[1778132264832,49.34,81050.88,78.2,0.0,0.0,7e-05]
[1778132265426,49.34,81050.88,78.2,0.0,0.0,7e-05]
[1778132266490,49.34,81045.94,78.2,0.0,0.0,7e-05]
[1778132267953,49.34,81045.94,78.2,0.0,0.0,7e-05]
[1778132268640,49.34,81044.59,78.2,0.0,0.0,8e-05]
[1778132271883,49.34,81043.85,78.2,0.0,0.0,8e-05]
[1778132272682,49.34,81044.14,78.2,0.0,0.0,8e-05]
[1778132274349,49.34,81044.31,78.2,0.0,0.0,8e-05]
[1778132274899,49.34,81043.43,78.2,0.0,0.0,8e-05]
[1778132276702,49.34,81044.78,78.2,0.0,0.0,8e-05]
[1778132277140,49.34,81044.78,78.2,0.0,0.0,8e-05]
[1778132281372,49.34,81047.15,78.2,0.0,0.0,7e-05]
[1778132282886,49.34,81048.38,78.2,0.0,0.0,7e-05]
[1778132283573,49.34,81049.02,78.2,0.0,0.0,7e-05]
[1778132283993,49.34,81049.02,78.2,0.0,0.0,7e-05]
[1778132285300,49.34,81050.22,78.2,0.0,0.0,7e-05]
[1778132285975,49.34,81052.36,78.2,0.0,0.0,7e-05]
[1778132288217,49.34,81054.58,78.2,0.0,0.0,7e-05]
[1778132290133,49.34,81053.52,78.2,0.0,0.0,7e-05]
[1778132292723,49.34,81053.11,78.2,0.0,0.0,7e-05]
[1778132293316,49.34,81053.11,78.2,0.0,0.0,7e-05]
[1778132294505,49.34,81053.35,78.2,0.0,0.0,7e-05]
[1778132294959,49.34,81053.35,78.2,0.0,0.0,7e-05]
[1778132295757,49.34,81053.26,78.2,0.0,0.0,7e-05]
[1778132296364,49.34,81053.26,78.2,0.0,0.0,7e-05]
[1778132304445,49.34,81053.53,78.2,0.0,0.0,7e-05]
[1778132304758,49.34,81068.95,78.2,0.0,0.0,6e-05]
[1778132305765,49.34,81075.29,78.2,0.0,0.0,6e-05]
[1778132307033,49.34,81075.29,78.2,0.0,0.0,6e-05]
[1778132307745,49.34,81074.61,78.2,0.0,0.0,6e-05]
[1778132309489,49.34,81073.03,78.2,0.0,0.0,6e-05]
[1778132310069,49.34,81073.03,78.2,0.0,0.0,6e-05]
[1778132311496,49.34,81072.94,78.2,0.0,0.0,6e-05]
[1778132312139,49.34,81072.94,78.2,0.0,0.0,6e-05]
[1778132312239,49.34,81073.27,78.2,0.0,0.0,6e-05]
[1778132315270,49.34,81073.45,78.2,0.0,0.0,6e-05]
[1778132315875,49.34,81073.94,78.2,0.0,0.0,6e-05]
[1778132316351,49.34,81073.94,78.2,0.0,0.0,6e-05]
[1778132316981,49.34,81072.83,78.2,0.0,0.0,6e-05]
[1778132319597,49.34,81072.85,78.2,0.0,0.0,6e-05]
[1778132319968,49.34,81072.85,78.2,0.0,0.0,6e-05]
[1778132325448,49.34,81073.39,78.2,0.0,0.0,6e-05]
[1778132326048,49.34,81072.84,78.2,0.0,0.0,6e-05]
[1778132331953,49.34,81072.9,78.2,0.0,0.0,6e-05]
[1778132335845,49.34,81072.93,78.2,0.0,0.0,6e-05]
[1778132336606,49.34,81073.19,78.2,0.0,0.0,6e-05]
[1778132337778,49.34,81074.6,78.2,0.0,0.0,6e-05]
[1778132338417,49.34,81074.6,78.2,0.0,0.0,6e-05]
[1778132341809,49.34,81074.79,78.2,0.0,0.0,6e-05]
[1778132342462,49.34,81074.79,78.2,0.0,0.0,6e-05]
[1778132343719,49.34,81070.73,78.2,0.0,0.0,6e-05]
[1778132344194,49.34,81070.73,78.2,0.0,0.0,6e-05]
[1778132345600,49.34,81071.44,78.2,0.0,0.0,6e-05]
[1778132346026,49.34,81071.44,78.2,0.0,0.0,6e-05]
[1778132346608,49.34,81071.32,78.2,0.0,0.0,6e-05]
[1778132347084,49.34,81071.32,78.2,0.0,0.0,6e-05]
[1778132347131,49.34,81065.11,78.2,0.0,0.0,6e-05]
[1778132351889,49.34,81063.3,78.2,0.0,0.0,6e-05]
[1778132352758,49.34,81063.3,78.2,0.0,0.0,6e-05]
[1778132354587,49.34,81063.12,78.2,0.0,0.0,6e-05]
[1778132354985,49.34,81063.12,78.2,0.0,0.0,6e-05]
[1778132355746,49.34,81063.12,78.2,0.0,0.0,6e-05]
[1778132356814,49.34,81063.12,78.2,0.0,0.0,6e-05]
[1778132359127,49.34,81061.66,78.2,0.0,0.0,6e-05]
[1778132359730,49.34,81062.23,78.2,0.0,0.0,6e-05]
[1778132360794,49.34,81062.29,78.2,0.0,0.0,6e-05]
[1778132361340,49.34,81062.29,78.2,0.0,0.0,6e-05]
[1778132366129,49.34,81062.37,78.2,0.0,0.0,6e-05]
[1778132366842,49.34,81061.44,78.2,0.0,0.0,6e-05]
[1778132367567,49.34,81064.12,78.2,0.0,0.0,6e-05]
[1778132368109,49.34,81064.12,78.2,0.0,0.0,6e-05]
[1778132369958,49.34,81064.11,78.2,0.0,0.0,6e-05]
[1778132370280,49.34,81064.11,78.2,0.0,0.0,6e-05]
[1778132371296,49.34,81063.67,78.2,0.0,0.0,6e-05]
[1778132371349,49.34,81062.21,78.2,0.0,0.0,6e-05]
[1778132372019,49.34,81062.21,78.2,0.0,0.0,6e-05]
[1778132372240,49.34,81058.17,78.2,0.0,0.0,6e-05]
[1778132374303,49.34,81056.33,78.2,0.0,0.0,6e-05]
[1778132374841,49.34,81055.7,78.2,0.0,0.0,6e-05]
[1778132375374,49.34,81055.7,78.2,0.0,0.0,6e-05]
[1778132375961,49.34,81055.11,78.2,0.0,0.0,6e-05]
[1778132377989,49.34,81053.93,78.2,0.0,0.0,6e-05]
[1778132378770,49.34,81054.08,78.2,0.0,0.0,6e-05]
[1778132379702,49.34,81052.14,78.2,0.0,0.0,6e-05]
[1778132380320,49.34,81052.14,78.2,0.0,0.0,6e-05]
[1778132384285,49.34,81051.97,78.2,0.0,0.0,6e-05]
[1778132385598,49.34,81052.25,78.2,0.0,0.0,6e-05]
[1778132390182,49.34,81052.12,78.2,0.0,0.0,6e-05]
[1778132391533,49.34,81052.09,78.2,0.0,0.0,6e-05]
[1778132392060,49.34,81052.4,78.2,0.0,0.0,6e-05]
[1778132393468,49.34,81052.29,78.2,0.0,0.0,6e-05]
[1778132395473,49.34,81052.33,78.2,0.0,0.0,6e-05]
[1778132395947,49.34,81052.45,78.2,0.0,0.0,6e-05]
[1778132399774,49.34,81051.96,78.2,0.0,0.0,6e-05]
[1778132401487,49.34,81052.15,78.2,0.0,0.0,6e-05]
[1778132405723,49.34,81052.98,78.2,0.0,0.0,6e-05]
[1778132406858,49.34,81052.89,78.2,0.0,0.0,6e-05]
[1778132412523,49.34,81051.56,78.2,0.0,0.0,6e-05]
[1778132413188,49.34,81051.56,78.2,0.0,0.0,6e-05]
[1778132414770,49.34,81051.04,78.2,0.0,0.0,6e-05]
[1778132419943,49.34,81051.38,78.2,0.0,0.0,6e-05]
[1778132421836,49.34,81051.25,78.2,0.0,0.0,6e-05]
[1778132422375,49.34,81051.25,78.2,0.0,0.0,6e-05]
[1778132422960,49.34,81051.25,78.2,0.0,0.0,6e-05]
[1778132423060,49.34,81045.73,78.2,0.0,0.0,6e-05]
[1778132424607,49.34,81041.84,78.2,0.0,0.0,6e-05]
[1778132428279,49.34,81041.83,78.2,0.0,0.0,6e-05]
[1778132428832,49.34,81041.83,78.2,0.0,0.0,6e-05]
[1778132431656,49.34,81036.97,78.2,0.0,0.0,6e-05]
[1778132434924,49.34,81035.83,78.2,0.0,0.0,6e-05]
[1778132435582,49.34,81035.83,78.2,0.0,0.0,6e-05]
[1778132436691,49.34,81042.86,78.2,0.0,0.0,6e-05]
[1778132438006,49.34,81042.86,78.2,0.0,0.0,6e-05]
[1778132438603,49.34,81042.86,78.2,0.0,0.0,6e-05]
[1778132439089,49.34,81043.0,78.2,0.0,0.0,6e-05]
[1778132439265,49.34,81043.0,78.2,0.0,0.0,6e-05]
[1778132439830,49.34,81042.65,78.2,0.0,0.0,6e-05]
[1778132441864,49.34,81042.78,78.2,0.0,0.0,6e-05]
[1778132444860,49.34,81044.91,78.2,0.0,0.0,6e-05]
[1778132445418,49.34,81044.91,78.2,0.0,0.0,6e-05]
[1778132445930,49.34,81045.18,78.2,0.0,0.0,6e-05]
[1778132446305,49.34,81045.18,78.2,0.0,0.0,6e-05]
[1778132446565,49.34,81045.18,78.2,0.0,0.0,6e-05]
[1778132447090,49.34,81045.18,78.2,0.0,0.0,6e-05]
[1778132449657,49.34,81044.55,78.2,0.0,0.0,6e-05]
[1778132450081,49.34,81044.55,78.2,0.0,0.0,6e-05]
[1778132451353,49.34,81044.36,78.2,0.0,0.0,6e-05]
[1778132451879,49.34,81043.67,78.2,0.0,0.0,6e-05]
[1778132454625,49.34,81043.64,78.2,0.0,0.0,6e-05]
[1778132455231,49.34,81043.64,78.2,0.0,0.0,6e-05]
[1778132464022,49.34,81041.83,78.2,0.0,0.0,6e-05]
[1778132464729,49.34,81041.0,78.2,0.0,0.0,6e-05]
[1778132465858,49.34,81043.51,78.2,0.0,0.0,6e-05]
[1778132466627,49.34,81043.51,78.2,0.0,0.0,6e-05]
[1778132466904,49.34,81039.84,78.2,0.0,0.0,6e-05]
[1778132469085,49.34,81040.64,78.2,0.0,0.0,6e-05]
[1778132469704,49.34,81040.41,78.2,0.0,0.0,6e-05]
[1778132476580,49.34,81036.16,78.2,0.0,0.0,6e-05]
[1778132476974,49.34,81041.31,78.2,0.0,0.0,6e-05]
[1778132478239,49.34,81041.31,78.2,0.0,0.0,6e-05]
[1778132484023,49.34,81041.17,78.2,0.0,0.0,6e-05]
[1778132485634,49.34,81041.17,78.2,0.0,0.0,6e-05]
[1778132485030,49.34,81036.17,78.2,0.0,0.0,6e-05]
[1778132485996,49.34,81036.17,78.2,0.0,0.0,6e-05]
[1778132486724,49.34,81035.37,78.2,0.0,0.0,6e-05]
[1778132487238,49.34,81035.37,78.2,0.0,0.0,6e-05]
[1778132488629,49.34,81035.39,78.2,0.0,0.0,6e-05]
[1778132489162,49.34,81035.39,78.2,0.0,0.0,6e-05]
[1778132491072,49.34,81035.69,78.2,0.0,0.0,6e-05]
[1778132496107,49.34,81035.53,78.2,0.0,0.0,6e-05]
[1778132499031,49.34,81035.5,78.2,0.0,0.0,6e-05]
[1778132499698,49.34,81036.22,78.2,0.0,0.0,6e-05]
[1778132500019,49.34,81036.22,78.2,0.0,0.0,6e-05]
[1778132501858,49.34,81036.05,78.2,0.0,0.0,6e-05]
[1778132502149,49.34,81039.39,78.2,0.0,0.0,6e-05]
[1778132503156,49.34,81042.83,78.2,0.0,0.0,5e-05]
[1778132504146,49.34,81042.83,78.2,0.0,0.0,5e-05]
[1778132504773,49.34,81042.98,78.2,0.0,0.0,5e-05]
[1778132509153,49.34,81043.48,78.2,0.0,0.0,5e-05]
[1778132509416,49.34,81043.48,78.2,0.0,0.0,5e-05]
[1778132510206,49.34,81047.75,78.2,0.0,0.0,5e-05]
[1778132511755,49.34,81047.57,78.2,0.0,0.0,5e-05]
[1778132512312,49.34,81047.57,78.2,0.0,0.0,5e-05]
[1778132513587,49.34,81047.44,78.2,0.0,0.0,5e-05]
[1778132514215,49.34,81048.02,78.2,0.0,0.0,5e-05]
[1778132514761,49.34,81048.62,78.2,0.0,0.0,5e-05]
[1778132515329,49.34,81048.62,78.2,0.0,0.0,5e-05]
[1778132516641,49.34,81048.51,78.2,0.0,0.0,5e-05]
[1778132517079,49.34,81047.96,78.2,0.0,0.0,5e-05]
[1778132520180,49.34,81047.47,78.2,0.0,0.0,5e-05]
[1778132520832,49.34,81047.47,78.2,0.0,0.0,5e-05]
[1778132524657,49.34,81046.83,78.2,0.0,0.0,5e-05]
[1778132525070,49.34,81046.87,78.2,0.0,0.0,5e-05]
[1778132527673,49.34,81043.47,78.2,0.0,0.0,5e-05]
[1778132528123,49.34,81042.22,78.2,0.0,0.0,5e-05]
[1778132533367,49.34,81042.62,78.2,0.0,0.0,5e-05]
[1778132533772,49.34,81042.62,78.2,0.0,0.0,5e-05]
[1778132534231,49.34,81042.62,78.2,0.0,0.0,5e-05]
[1778132536087,49.34,81043.57,78.2,0.0,0.0,5e-05]
[1778132537232,49.34,81043.61,78.2,0.0,0.0,5e-05]
[1778132540326,49.34,81047.87,78.2,0.0,0.0,5e-05]
[1778132540820,49.34,81047.87,78.2,0.0,0.0,5e-05]
[1778132542014,49.34,81047.87,78.2,0.0,0.0,5e-05]
[1778132543471,49.34,81047.87,78.2,0.0,0.0,5e-05]
[1778132545281,49.34,81047.99,78.2,0.0,0.0,5e-05]
[1778132545818,49.34,81047.89,78.2,0.0,0.0,5e-05]
[1778132546436,49.34,81047.89,78.2,0.0,0.0,5e-05]
[1778132546982,49.34,81046.86,78.2,0.0,0.0,5e-05]
[1778132548274,49.34,81047.31,78.2,0.0,0.0,5e-05]
[1778132548807,49.34,81047.31,78.2,0.0,0.0,5e-05]
[1778132551493,49.34,81047.79,78.2,0.0,0.0,5e-05]
[1778132553732,49.34,81047.77,78.2,0.0,0.0,5e-05]
[1778132554856,49.34,81047.99,78.2,0.0,0.0,5e-05]
[1778132555949,49.34,81048.58,78.2,0.0,0.0,5e-05]
[1778132556526,49.34,81048.58,78.2,0.0,0.0,5e-05]
[1778132558365,49.34,81051.41,78.2,0.0,0.0,5e-05]
[1778132559493,49.34,81052.05,78.2,0.0,0.0,5e-05]
[1778132564751,49.34,81051.3,78.2,0.0,0.0,5e-05]
[1778132565358,49.34,81051.3,78.2,0.0,0.0,5e-05]
[1778132566608,49.34,81051.11,78.2,0.0,0.0,5e-05]
[1778132567196,49.34,81052.18,78.2,0.0,0.0,5e-05]
[1778132568833,49.34,81052.25,78.2,0.0,0.0,5e-05]
[1778132570471,49.34,81052.4,78.2,0.0,0.0,5e-05]
[1778132575662,49.34,81047.37,78.2,0.0,0.0,5e-05]
[1778132576729,49.34,81047.37,78.2,0.0,0.0,5e-05]
[1778132578026,49.34,81049.21,78.2,0.0,0.0,5e-05]
[1778132578711,49.34,81049.21,78.2,0.0,0.0,5e-05]
[1778132579315,49.34,81049.21,78.2,0.0,0.0,5e-05]
[1778132582182,49.34,81048.66,78.2,0.0,0.0,5e-05]
[1778132582859,49.34,81049.1,78.2,0.0,0.0,5e-05]
[1778132587968,49.34,81047.89,78.2,0.0,0.0,5e-05]
[1778132588827,49.34,81048.19,78.2,0.0,0.0,5e-05]
[1778132594795,49.34,81049.87,78.2,0.0,0.0,5e-05]
[1778132599740,49.34,81051.29,78.2,0.0,0.0,5e-05]
[1778132599844,49.34,81051.34,78.2,0.0,0.0,5e-05]
[1778132600837,49.34,81061.89,78.2,0.0,0.0,4e-05]
[1778132601844,49.34,81066.0,78.2,0.0,0.0,4e-05]
[1778132603106,49.34,81066.0,78.2,0.0,0.0,4e-05]
[1778132605848,49.34,81068.59,78.2,0.0,0.0,4e-05]
[1778132609620,49.34,81068.72,78.2,0.0,0.0,4e-05]
[1778132610037,49.34,81068.14,78.2,0.0,0.0,4e-05]
[1778132612506,49.34,81068.34,78.2,0.0,0.0,4e-05]
[1778132612508,49.34,81068.16,78.2,0.0,0.0,4e-05]
[1778132613717,49.34,81068.16,78.2,0.0,0.0,4e-05]
[1778132615625,49.34,81068.34,78.2,0.0,0.0,4e-05]
[1778132616163,49.34,81068.33,78.2,0.0,0.0,4e-05]
[1778132617938,49.34,81068.25,78.2,0.0,0.0,4e-05]
[1778132618551,49.34,81068.25,78.2,0.0,0.0,4e-05]
[1778132619840,49.34,81067.68,78.2,0.0,0.0,4e-05]
[1778132621848,49.34,81068.44,78.2,0.0,0.0,4e-05]
[1778132621971,49.34,81068.44,78.2,0.0,0.0,4e-05]
[1778132622769,49.34,81068.44,78.2,0.0,0.0,4e-05]
[1778132622791,49.34,81063.7,78.2,0.0,0.0,4e-05]
[1778132623903,49.34,81063.54,78.2,0.0,0.0,4e-05]
[1778132625728,49.34,81065.87,78.2,0.0,0.0,4e-05]
[1778132631255,49.34,81065.78,78.2,0.0,0.0,4e-05]
[1778132631383,49.34,81065.78,78.2,0.0,0.0,4e-05]
[1778132631907,49.34,81065.7,78.2,0.0,0.0,4e-05]
[1778132632601,49.34,81065.7,78.2,0.0,0.0,4e-05]
[1778132633094,49.34,81070.25,78.2,0.0,0.0,4e-05]
[1778132633844,49.34,81070.25,78.2,0.0,0.0,4e-05]
[1778132634562,49.34,81070.25,78.2,0.0,0.0,4e-05]
[1778132636115,49.34,81075.49,78.2,0.0,0.0,4e-05]
[1778132639470,49.34,81077.76,78.2,0.0,0.0,4e-05]
[1778132639986,49.34,81077.55,78.2,0.0,0.0,4e-05]
[1778132645179,49.34,81078.72,78.2,0.0,0.0,3e-05]
[1778132647224,49.34,81078.34,78.2,0.0,0.0,3e-05]
[1778132647928,49.34,81078.2,78.2,0.0,0.0,3e-05]
[1778132651812,49.34,81077.92,78.2,0.0,0.0,4e-05]
[1778132652364,49.34,81077.78,78.2,0.0,0.0,4e-05]
[1778132658093,49.34,81077.29,78.2,0.0,0.0,4e-05]
[1778132658877,49.34,81077.33,78.2,0.0,0.0,4e-05]
[1778132659505,49.34,81077.33,78.2,0.0,0.0,4e-05]
[1778132659954,49.34,81077.33,78.2,0.0,0.0,4e-05]
[1778132661279,49.34,81077.63,78.2,0.0,0.0,4e-05]
[1778132661898,49.34,81077.59,78.2,0.0,0.0,4e-05]
[1778132662574,49.34,81077.59,78.2,0.0,0.0,4e-05]
[1778132663016,49.34,81077.69,78.2,0.0,0.0,4e-05]
[1778132668340,49.34,81079.34,78.2,0.0,0.0,3e-05]
[1778132668923,49.34,81079.34,78.2,0.0,0.0,3e-05]
[1778132669490,49.34,81079.34,78.2,0.0,0.0,3e-05]
[1778132671361,49.34,81079.38,78.2,0.0,0.0,3e-05]
[1778132676396,49.34,81079.16,78.2,0.0,0.0,3e-05]
[1778132679100,49.34,81079.37,78.2,0.0,0.0,3e-05]
[1778132679711,49.34,81079.37,78.2,0.0,0.0,3e-05]
[1778132683148,49.34,81079.35,78.2,0.0,0.0,3e-05]
[1778132683649,49.34,81079.35,78.2,0.0,0.0,3e-05]
[1778132688698,49.34,81077.34,78.2,0.0,0.0,3e-05]
[1778132689806,49.34,81077.31,78.2,0.0,0.0,3e-05]
[1778132690463,49.34,81077.03,78.2,0.0,0.0,3e-05]
[1778132690885,49.34,81077.88,78.2,0.0,0.0,3e-05]
[1778132695146,49.34,81077.88,78.2,0.0,0.0,3e-05]
[1778132695732,49.34,81077.88,78.2,0.0,0.0,3e-05]
[1778132696215,49.34,81077.91,78.2,0.0,0.0,3e-05]
[1778132696836,49.34,81077.91,78.2,0.0,0.0,3e-05]
[1778132698589,49.34,81077.92,78.2,0.0,0.0,3e-05]
[1778132698970,49.34,81077.95,78.2,0.0,0.0,3e-05]
[1778132704593,49.34,81076.28,78.2,0.0,0.0,3e-05]
[1778132707212,49.34,81073.51,78.2,0.0,0.0,3e-05]
[1778132707857,49.34,81073.51,78.2,0.0,0.0,3e-05]
[1778132710054,49.34,81073.48,78.2,0.0,0.0,3e-05]
[1778132710635,49.34,81067.92,78.2,0.0,0.0,3e-05]
[1778132712020,49.34,81066.31,78.2,0.0,0.0,3e-05]
[1778132713115,49.34,81067.28,78.2,0.0,0.0,3e-05]
[1778132713809,49.34,81067.28,78.2,0.0,0.0,3e-05]
[1778132714359,49.34,81067.34,78.2,0.0,0.0,3e-05]
[1778132714947,49.34,81067.2,78.2,0.0,0.0,3e-05]
[1778132718678,49.34,81065.41,78.2,0.0,0.0,4e-05]
[1778132718710,49.34,81065.41,78.2,0.0,0.0,4e-05]
[1778132718810,49.34,81057.75,78.2,0.0,0.0,4e-05]
[1778132720260,49.34,81056.95,78.2,0.0,0.0,4e-05]
[1778132720936,49.34,81056.95,78.2,0.0,0.0,4e-05]
[1778132721636,49.34,81056.95,78.2,0.0,0.0,4e-05]
[1778132722243,49.34,81056.52,78.2,0.0,0.0,4e-05]
[1778132724726,49.34,81056.22,78.2,0.0,0.0,4e-05]
[1778132725227,49.34,81056.18,78.2,0.0,0.0,4e-05]
[1778132730249,49.34,81056.21,78.2,0.0,0.0,4e-05]
[1778132730953,49.34,81057.43,78.2,0.0,0.0,4e-05]
[1778132731782,49.34,81058.25,78.2,0.0,0.0,3e-05]
[1778132736098,49.34,81058.05,78.2,0.0,0.0,3e-05]
[1778132736736,49.34,81058.05,78.2,0.0,0.0,3e-05]
[1778132737825,49.34,81058.08,78.2,0.0,0.0,3e-05]
[1778132739005,49.34,81058.92,78.2,0.0,0.0,3e-05]
[1778132740075,49.34,81059.0,78.2,0.0,0.0,3e-05]
[1778132742119,49.34,81059.15,78.2,0.0,0.0,3e-05]
[1778132746349,49.34,81059.36,78.2,0.0,0.0,3e-05]
[1778132746970,49.34,81057.68,78.2,0.0,0.0,3e-05]
[1778132750915,49.34,81063.48,78.2,0.0,0.0,3e-05]
[1778132753340,49.34,81063.28,78.2,0.0,0.0,3e-05]
[1778132754004,49.34,81063.31,78.2,0.0,0.0,3e-05]
[1778132758088,49.34,81063.32,78.2,0.0,0.0,3e-05]
[1778132759181,49.34,81063.32,78.2,0.0,0.0,3e-05]
[1778132760752,49.34,81063.32,78.2,0.0,0.0,3e-05]
[1778132761553,49.34,81063.32,78.2,0.0,0.0,3e-05]
[1778132762632,49.34,81063.32,78.2,0.0,0.0,3e-05]
[1778132763110,49.34,81064.06,78.2,0.0,0.0,3e-05]
[1778132763664,49.34,81064.06,78.2,0.0,0.0,3e-05]
[1778132764290,49.34,81065.61,78.2,0.0,0.0,3e-05]
[1778132764832,49.34,81065.61,78.2,0.0,0.0,3e-05]
[1778132765440,49.34,81064.79,78.2,0.0,0.0,3e-05]
[1778132766014,49.34,81065.35,78.2,0.0,0.0,3e-05]
[1778132766722,49.34,81065.35,78.2,0.0,0.0,3e-05]
[1778132768145,49.34,81064.28,78.2,0.0,0.0,3e-05]
[1778132768780,49.34,81064.28,78.2,0.0,0.0,3e-05]
[1778132769805,49.34,81064.19,78.2,0.0,0.0,3e-05]
[1778132772523,49.34,81064.1,78.2,0.0,0.0,3e-05]
[1778132774253,49.34,81064.35,78.2,0.0,0.0,3e-05]
[1778132774740,49.34,81064.35,78.2,0.0,0.0,3e-05]
[1778132776014,49.34,81063.98,78.2,0.0,0.0,3e-05]
[1778132776752,49.34,81063.98,78.2,0.0,0.0,3e-05]
[1778132779305,49.34,81063.69,78.2,0.0,0.0,3e-05]
[1778132779408,49.34,81063.69,78.2,0.0,0.0,3e-05]
[1778132780387,49.34,81063.7,78.2,0.0,0.0,3e-05]
[1778132780960,49.34,81063.7,78.2,0.0,0.0,3e-05]
[1778132780409,49.34,81054.58,78.2,0.0,0.0,3e-05]
[1778132781126,49.34,81051.07,78.2,0.0,0.0,4e-05]
[1778132786690,49.34,81050.92,78.2,0.0,0.0,4e-05]
[1778132787211,49.34,81050.92,78.2,0.0,0.0,4e-05]
[1778132788585,49.34,81050.92,78.2,0.0,0.0,4e-05]
[1778132789143,49.34,81050.59,78.2,0.0,0.0,4e-05]
[1778132791196,49.34,81049.61,78.2,0.0,0.0,3e-05]
[1778132794206,49.34,81049.79,78.2,0.0,0.0,3e-05]
[1778132794787,49.34,81049.79,78.2,0.0,0.0,3e-05]
[1778132796231,49.34,81045.5,78.2,0.0,0.0,3e-05]
[1778132799120,49.34,81046.13,78.2,0.0,0.0,3e-05]
[1778132799690,49.34,81046.13,78.2,0.0,0.0,3e-05]
[1778132799999,49.34,81046.83,78.2,0.0,0.0,3e-05]
[1778132801911,49.34,81046.73,78.2,0.0,0.0,3e-05]
[1778132811336,49.34,81045.07,78.2,0.0,0.0,3e-05]
[1778132813074,49.34,81043.7,78.2,0.0,0.0,3e-05]
[1778132813783,49.34,81043.7,78.2,0.0,0.0,3e-05]
[1778132818385,49.34,81038.59,78.2,0.0,0.0,4e-05]
[1778132821103,49.34,81039.04,78.2,0.0,0.0,4e-05]
[1778132822342,49.34,81038.86,78.2,0.0,0.0,4e-05]
[1778132824844,49.34,81038.97,78.2,0.0,0.0,4e-05]
[1778132825509,49.34,81037.32,78.2,0.0,0.0,4e-05]
[1778132826868,49.34,81037.62,78.2,0.0,0.0,4e-05]
[1778132827481,49.34,81038.03,78.2,0.0,0.0,4e-05]
[1778132829738,49.34,81038.66,78.2,0.0,0.0,4e-05]
[1778132830066,49.34,81038.91,78.2,0.0,0.0,4e-05]
[1778132832579,49.34,81038.65,78.2,0.0,0.0,4e-05]
[1778132833090,49.34,81038.54,78.2,0.0,0.0,4e-05]
[1778132833119,49.34,81038.54,78.2,0.0,0.0,4e-05]
[1778132833125,49.34,81038.54,78.2,0.0,0.0,4e-05]
[1778132833491,49.34,81042.14,78.2,0.0,0.0,3e-05]
[1778132834966,49.34,81042.14,78.2,0.0,0.0,3e-05]
[1778132835002,49.34,81047.23,78.2,0.0,0.0,3e-05]
[1778132835701,49.34,81047.23,78.2,0.0,0.0,3e-05]
[1778132839769,49.34,81047.93,78.2,0.0,0.0,3e-05]
[1778132840423,49.34,81049.44,78.2,0.0,0.0,3e-05]
[1778132842829,49.34,81050.43,78.2,0.0,0.0,3e-05]
[1778132843350,49.34,81049.26,78.2,0.0,0.0,3e-05]
[1778132844559,49.34,81049.3,78.2,0.0,0.0,3e-05]
[1778132844984,49.34,81049.3,78.2,0.0,0.0,3e-05]
[1778132847642,49.34,81049.31,78.2,0.0,0.0,3e-05]
[1778132848866,49.34,81048.25,78.2,0.0,0.0,3e-05]
[1778132851617,49.34,81048.01,78.2,0.0,0.0,3e-05]
[1778132853792,49.34,81047.81,78.2,0.0,0.0,3e-05]
[1778132854797,49.34,81047.98,78.2,0.0,0.0,3e-05]
[1778132858939,49.34,81047.94,78.2,0.0,0.0,3e-05]
[1778132859596,49.34,81048.15,78.2,0.0,0.0,3e-05]
[1778132862345,49.34,81048.18,78.2,0.0,0.0,3e-05]
[1778132862988,49.34,81048.18,78.2,0.0,0.0,3e-05]
[1778132864588,49.34,81048.21,78.2,0.0,0.0,3e-05]
[1778132865687,49.34,81048.21,78.2,0.0,0.0,3e-05]
[1778132868298,49.34,81047.89,78.2,0.0,0.0,3e-05]
[1778132868828,49.34,81047.89,78.2,0.0,0.0,3e-05]
[1778132872459,49.34,81047.79,78.2,0.0,0.0,3e-05]
[1778132873058,49.34,81047.79,78.2,0.0,0.0,3e-05]
[1778132876241,49.34,81047.7,78.2,0.0,0.0,3e-05]
[1778132877530,49.34,81047.73,78.2,0.0,0.0,3e-05]
[1778132881827,49.34,81043.27,78.2,0.0,0.0,3e-05]
[1778132886102,49.34,81042.92,78.2,0.0,0.0,3e-05]
[1778132886724,49.34,81042.92,78.2,0.0,0.0,3e-05]
[1778132887205,49.34,81043.69,78.2,0.0,0.0,3e-05]
[1778132887870,49.34,81043.69,78.2,0.0,0.0,3e-05]
[1778132889126,49.34,81043.91,78.2,0.0,0.0,3e-05]
[1778132889778,49.34,81043.91,78.2,0.0,0.0,3e-05]
[1778132894469,49.34,81047.0,78.2,0.0,0.0,3e-05]
[1778132894973,49.34,81047.0,78.2,0.0,0.0,3e-05]
[1778132902974,49.34,81046.6,78.2,0.0,0.0,3e-05]
[1778132904305,49.34,81046.63,78.2,0.0,0.0,3e-05]
[1778132904886,49.34,81046.63,78.2,0.0,0.0,3e-05]
[1778132908018,49.34,81045.87,78.2,0.0,0.0,3e-05]
[1778132909112,49.34,81045.97,78.2,0.0,0.0,3e-05]
[1778132911030,49.34,81046.17,78.2,0.0,0.0,3e-05]
[1778132911896,49.34,81046.17,78.2,0.0,0.0,3e-05]
[1778132912500,49.34,81046.59,78.2,0.0,0.0,3e-05]
[1778132915799,49.34,81046.5,78.2,0.0,0.0,3e-05]
[1778132916506,49.34,81046.5,78.2,0.0,0.0,3e-05]
[1778132923621,49.34,81046.11,78.2,0.0,0.0,3e-05]
[1778132924052,49.34,81046.11,78.2,0.0,0.0,3e-05]
[1778132928135,49.34,81046.88,78.2,0.0,0.0,3e-05]
[1778132928655,49.34,81046.88,78.2,0.0,0.0,3e-05]
[1778132928752,49.34,81050.45,78.2,0.0,0.0,3e-05]
[1778132930163,49.34,81054.25,78.2,0.0,0.0,3e-05]
[1778132935315,49.34,81057.28,78.2,0.0,0.0,3e-05]
[1778132935805,49.34,81057.28,78.2,0.0,0.0,3e-05]
[1778132936227,49.34,81057.28,78.2,0.0,0.0,3e-05]
[1778132937600,49.34,81057.28,78.2,0.0,0.0,3e-05]
[1778132942159,49.34,81056.84,78.2,0.0,0.0,3e-05]
[1778132942831,49.34,81056.84,78.2,0.0,0.0,3e-05]
[1778132945937,49.34,81056.51,78.2,0.0,0.0,3e-05]
[1778132946682,49.34,81055.4,78.2,0.0,0.0,3e-05]
[1778132949934,49.34,81055.18,78.2,0.0,0.0,3e-05]
[1778132951934,49.34,81055.18,78.2,0.0,0.0,3e-05]
[1778132955203,49.34,81055.08,78.2,0.0,0.0,3e-05]
[1778132955790,49.34,81055.08,78.2,0.0,0.0,3e-05]
[1778132957092,49.34,81055.08,78.2,0.0,0.0,3e-05]
[1778132957797,49.34,81055.08,78.2,0.0,0.0,3e-05]
[1778132958389,49.34,81055.17,78.2,0.0,0.0,3e-05]
[1778132958930,49.34,81055.17,78.2,0.0,0.0,3e-05]
[1778132959945,49.34,81055.17,78.2,0.0,0.0,3e-05]
[1778132960755,49.34,81055.2,78.2,0.0,0.0,3e-05]
[1778132965947,49.34,81053.66,78.2,0.0,0.0,3e-05]
[1778132966663,49.34,81053.66,78.2,0.0,0.0,3e-05]
[1778132967890,49.34,81053.66,78.2,0.0,0.0,3e-05]
[1778132968400,49.34,81053.66,78.2,0.0,0.0,3e-05]
[1778132969024,49.34,81053.66,78.2,0.0,0.0,3e-05]
[1778132969657,49.34,81053.87,78.2,0.0,0.0,3e-05]
[1778132972613,49.34,81053.83,78.2,0.0,0.0,3e-05]
[1778132972665,49.34,81052.32,78.2,0.0,0.0,2e-05]
[1778132973183,49.34,81052.32,78.2,0.0,0.0,2e-05]
[1778132977182,49.34,81050.57,78.2,0.0,0.0,2e-05]
[1778132978236,49.34,81050.53,78.2,0.0,0.0,2e-05]
[1778132978869,49.34,81050.53,78.2,0.0,0.0,2e-05]
[1778132979425,49.34,81051.1,78.2,0.0,0.0,2e-05]
[1778132983748,49.34,81050.97,78.2,0.0,0.0,2e-05]
[1778132984212,49.34,81050.97,78.2,0.0,0.0,2e-05]
[1778132987966,49.34,81049.89,78.2,0.0,0.0,2e-05]
[1778132988655,49.34,81049.71,78.2,0.0,0.0,2e-05]
[1778132992571,49.34,81049.01,78.2,0.0,0.0,2e-05]
[1778132993096,49.34,81049.01,78.2,0.0,0.0,2e-05]
[1778132997928,49.34,81045.18,78.2,0.0,0.0,3e-05]
[1778132998647,49.34,81045.25,78.2,0.0,0.0,3e-05]
[1778133001079,49.34,81045.18,78.2,0.0,0.0,3e-05]
[1778133001469,49.34,81046.4,78.2,0.0,0.0,3e-05]
[1778133003617,49.34,81045.7,78.2,0.0,0.0,3e-05]
[1778133004193,49.34,81045.7,78.2,0.0,0.0,3e-05]
[1778133004761,49.34,81044.97,78.2,0.0,0.0,3e-05]
[1778133005245,49.34,81044.53,78.2,0.0,0.0,3e-05]
[1778133007578,49.34,81041.87,78.2,0.0,0.0,3e-05]
[1778133008077,49.34,81041.87,78.2,0.0,0.0,3e-05]
[1778133008178,49.34,81038.57,78.2,0.0,0.0,3e-05]
[1778133013779,49.34,81039.7,78.2,0.0,0.0,3e-05]
[1778133017458,49.34,81039.71,78.2,0.0,0.0,3e-05]
[1778133018040,49.34,81039.71,78.2,0.0,0.0,3e-05]
[1778133021538,49.34,81039.86,78.2,0.0,0.0,3e-05]
[1778133022095,49.34,81039.86,78.2,0.0,0.0,3e-05]
[1778133026907,49.34,81039.58,78.2,0.0,0.0,3e-05]
[1778133027564,49.34,81039.44,78.2,0.0,0.0,3e-05]
[1778133029280,49.34,81039.17,78.2,0.0,0.0,3e-05]
[1778133029853,49.34,81039.17,78.2,0.0,0.0,3e-05]
[1778133030549,49.34,81039.17,78.2,0.0,0.0,3e-05]
[1778133031733,49.34,81039.61,78.2,0.0,0.0,3e-05]
[1778133031807,49.34,81039.61,78.2,0.0,0.0,2e-05]
[1778133034755,49.34,81039.58,78.2,0.0,0.0,2e-05]
[1778133035264,49.34,81039.28,78.2,0.0,0.0,2e-05]
[1778133036794,49.34,81039.28,78.2,0.0,0.0,2e-05]
[1778133037318,49.34,81039.3,78.2,0.0,0.0,2e-05]
[1778133041979,49.34,81044.82,78.2,0.0,0.0,2e-05]
[1778133043993,49.34,81049.48,78.2,0.0,0.0,2e-05]
[1778133044922,49.34,81049.48,78.2,0.0,0.0,2e-05]
[1778133045652,49.34,81049.83,78.2,0.0,0.0,2e-05]
[1778133047450,49.34,81050.25,78.2,0.0,0.0,2e-05]
[1778133048072,49.34,81050.25,78.2,0.0,0.0,2e-05]
[1778133048613,49.34,81050.24,78.2,0.0,0.0,2e-05]
[1778133049147,49.34,81050.24,78.2,0.0,0.0,2e-05]
[1778133049743,49.34,81049.2,78.2,0.0,0.0,2e-05]
[1778133050920,49.34,81050.13,78.2,0.0,0.0,2e-05]
[1778133052078,49.34,81050.13,78.2,0.0,0.0,2e-05]
[1778133052793,49.34,81051.44,78.2,0.0,0.0,2e-05]
[1778133053280,49.34,81052.07,78.2,0.0,0.0,2e-05]
[1778133053934,49.34,81052.07,78.2,0.0,0.0,2e-05]
[1778133056353,49.34,81052.0,78.2,0.0,0.0,2e-05]
[1778133057032,49.34,81052.0,78.2,0.0,0.0,2e-05]
[1778133063134,49.34,81051.03,78.2,0.0,0.0,2e-05]
[1778133063808,49.34,81051.03,78.2,0.0,0.0,2e-05]
[1778133064845,49.34,81049.82,78.2,0.0,0.0,2e-05]
[1778133067056,49.34,81049.49,78.2,0.0,0.0,2e-05]
[1778133068277,49.34,81049.9,78.2,0.0,0.0,2e-05]
[1778133069867,49.34,81050.07,78.2,0.0,0.0,2e-05]
[1778133071908,49.34,81049.94,78.2,0.0,0.0,2e-05]
[1778133073244,49.34,81049.97,78.2,0.0,0.0,2e-05]
[1778133073780,49.34,81049.97,78.2,0.0,0.0,2e-05]
[1778133079246,49.34,81049.65,78.2,0.0,0.0,2e-05]
[1778133080460,49.34,81049.65,78.2,0.0,0.0,2e-05]
[1778133081006,49.34,81049.65,78.2,0.0,0.0,2e-05]
[1778133082985,49.34,81049.89,78.2,0.0,0.0,2e-05]
[1778133083544,49.34,81049.89,78.2,0.0,0.0,2e-05]
[1778133086885,49.34,81049.89,78.2,0.0,0.0,2e-05]
[1778133087547,49.34,81049.89,78.2,0.0,0.0,2e-05]
[1778133091334,49.34,81052.87,78.2,0.0,0.0,2e-05]
[1778133094348,49.34,81052.91,78.2,0.0,0.0,2e-05]
[1778133094618,49.34,81052.91,78.2,0.0,0.0,2e-05]
[1778133095364,49.34,81044.64,78.2,0.0,0.0,2e-05]
[1778133096529,49.34,81044.64,78.2,0.0,0.0,2e-05]
[1778133097077,49.34,81044.64,78.2,0.0,0.0,2e-05]
[1778133097143,49.34,81041.41,78.2,0.0,0.0,2e-05]
[1778133099016,49.34,81041.74,78.2,0.0,0.0,2e-05]
[1778133099699,49.34,81041.21,78.2,0.0,0.0,2e-05]
[1778133103162,49.34,81040.48,78.2,0.0,0.0,2e-05]
[1778133103728,49.34,81040.48,78.2,0.0,0.0,2e-05]
[1778133104112,49.34,81040.48,78.2,0.0,0.0,2e-05]
[1778133105531,49.34,81038.18,78.2,0.0,0.0,2e-05]
[1778133105997,49.34,81038.18,78.2,0.0,0.0,2e-05]
[1778133107097,49.34,81038.51,78.2,0.0,0.0,2e-05]
[1778133112486,49.34,81037.62,78.2,0.0,0.0,2e-05]
[1778133115378,49.34,81037.62,78.2,0.0,0.0,2e-05]
[1778133116693,49.34,81037.62,78.2,0.0,0.0,2e-05]
[1778133121552,49.34,81031.53,78.2,0.0,0.0,2e-05]
[1778133123194,49.34,81031.53,78.2,0.0,0.0,2e-05]
[1778133123292,49.34,81028.25,78.2,0.0,0.0,2e-05]
[1778133123747,49.34,81028.25,78.2,0.0,0.0,2e-05]
[1778133124155,49.34,81028.25,78.2,0.0,0.0,2e-05]
[1778133124836,49.34,81028.64,78.2,0.0,0.0,2e-05]
[1778133128842,49.34,81028.94,78.2,0.0,0.0,2e-05]
[1778133129544,49.34,81028.55,78.2,0.0,0.0,2e-05]
[1778133129982,49.34,81028.55,78.2,0.0,0.0,2e-05]
[1778133131712,49.34,81028.59,78.2,0.0,0.0,2e-05]
[1778133133740,49.34,81028.4,78.2,0.0,0.0,2e-05]
[1778133134433,49.34,81028.4,78.2,0.0,0.0,2e-05]
[1778133136703,49.34,81028.4,78.2,0.0,0.0,2e-05]
[1778133137888,49.34,81028.4,78.2,0.0,0.0,2e-05]
[1778133140989,49.34,81026.65,78.2,0.0,0.0,2e-05]
[1778133141663,49.34,81026.54,78.2,0.0,0.0,2e-05]
[1778133145700,49.34,81026.9,78.2,0.0,0.0,2e-05]
[1778133146192,49.34,81026.9,78.2,0.0,0.0,2e-05]
[1778133146288,49.34,81030.94,78.2,0.0,0.0,2e-05]
[1778133148176,49.34,81031.65,78.2,0.0,0.0,2e-05]
[1778133149233,49.34,81032.05,78.2,0.0,0.0,2e-05]
[1778133149902,49.34,81032.17,78.2,0.0,0.0,2e-05]
[1778133150596,49.34,81033.0,78.2,0.0,0.0,2e-05]
[1778133151764,49.34,81033.42,78.2,0.0,0.0,2e-05]
[1778133153129,49.34,81033.42,78.2,0.0,0.0,2e-05]
[1778133153796,49.34,81033.37,78.2,0.0,0.0,2e-05]
[1778133155422,49.34,81032.99,78.2,0.0,0.0,2e-05]
[1778133157181,49.34,81032.99,78.2,0.0,0.0,2e-05]
[1778133158958,49.34,81033.67,78.2,0.0,0.0,2e-05]
[1778133159898,49.34,81033.07,78.2,0.0,0.0,2e-05]
[1778133165034,49.34,81032.34,78.2,0.0,0.0,2e-05]
[1778133165722,49.34,81032.22,78.2,0.0,0.0,2e-05]
[1778133167052,49.34,81032.62,78.2,0.0,0.0,2e-05]
[1778133167737,49.34,81033.17,78.2,0.0,0.0,2e-05]
[1778133170455,49.34,81032.99,78.2,0.0,0.0,2e-05]
[1778133171445,49.34,81032.99,78.2,0.0,0.0,2e-05]
[1778133174907,49.34,81032.88,78.2,0.0,0.0,2e-05]
[1778133175493,49.34,81033.25,78.2,0.0,0.0,2e-05]
[1778133180968,49.34,81030.73,78.2,0.0,0.0,2e-05]
[1778133182782,49.34,81030.02,78.2,0.0,0.0,2e-05]
[1778133183302,49.34,81030.02,78.2,0.0,0.0,2e-05]
[1778133184644,49.34,81030.02,78.2,0.0,0.0,2e-05]
[1778133185054,49.34,81030.02,78.2,0.0,0.0,2e-05]
[1778133186813,49.34,81031.56,78.2,0.0,0.0,2e-05]
[1778133187370,49.34,81031.56,78.2,0.0,0.0,2e-05]
[1778133187961,49.34,81031.69,78.2,0.0,0.0,2e-05]
[1778133188506,49.34,81031.6,78.2,0.0,0.0,2e-05]
[1778133193866,49.34,81031.55,78.2,0.0,0.0,2e-05]
[1778133194573,49.34,81030.73,78.2,0.0,0.0,2e-05]
[1778133195066,49.34,81030.73,78.2,0.0,0.0,2e-05]
[1778133195712,49.34,81031.1,78.2,0.0,0.0,2e-05]
[1778133198660,49.34,81030.67,78.2,0.0,0.0,2e-05]
[1778133199314,49.34,81030.67,78.2,0.0,0.0,2e-05]
[1778133201095,49.34,81029.9,78.2,0.0,0.0,2e-05]
[1778133201902,49.34,81029.47,78.2,0.0,0.0,2e-05]
[1778133204162,49.34,81029.47,78.2,0.0,0.0,2e-05]
[1778133204795,49.34,81029.2,78.2,0.0,0.0,2e-05]
[1778133205930,49.34,81028.82,78.2,0.0,0.0,2e-05]
[1778133206711,49.34,81028.82,78.2,0.0,0.0,2e-05]
[1778133207264,49.34,81028.82,78.2,0.0,0.0,2e-05]
[1778133207909,49.34,81028.82,78.2,0.0,0.0,2e-05]
[1778133208714,49.34,81027.98,78.2,0.0,0.0,2e-05]
[1778133209228,49.34,81027.98,78.2,0.0,0.0,2e-05]
[1778133209915,49.34,81029.16,78.2,0.0,0.0,2e-05]
[1778133210687,49.34,81028.97,78.2,0.0,0.0,2e-05]
[1778133214202,49.34,81028.7,78.2,0.0,0.0,2e-05]
[1778133218911,49.34,81028.96,78.2,0.0,0.0,2e-05]
[1778133219512,49.34,81029.35,78.2,0.0,0.0,2e-05]
[1778133222781,49.34,81029.03,78.2,0.0,0.0,2e-05]
[1778133223860,49.34,81029.03,78.2,0.0,0.0,2e-05]
[1778133226287,49.34,81028.67,78.2,0.0,0.0,2e-05]
[1778133227646,49.34,81028.88,78.2,0.0,0.0,2e-05]
[1778133229253,49.34,81028.92,78.2,0.0,0.0,2e-05]
[1778133229787,49.34,81028.92,78.2,0.0,0.0,2e-05]
[1778133230314,49.34,81028.92,78.2,0.0,0.0,2e-05]
[1778133230915,49.34,81029.04,78.2,0.0,0.0,2e-05]
[1778133231637,49.34,81029.09,78.2,0.0,0.0,2e-05]
[1778133232831,49.34,81029.31,78.2,0.0,0.0,2e-05]
[1778133233445,49.34,81029.31,78.2,0.0,0.0,2e-05]
[1778133234015,49.34,81029.31,78.2,0.0,0.0,2e-05]
[1778133235155,49.34,81029.31,78.2,0.0,0.0,2e-05]
[1778133235850,49.34,81028.56,78.2,0.0,0.0,2e-05]
[1778133237565,49.34,81029.09,78.2,0.0,0.0,2e-05]
[1778133238420,49.34,81029.09,78.2,0.0,0.0,2e-05]
[1778133242235,49.34,81029.25,78.2,0.0,0.0,2e-05]
[1778133242431,49.34,81029.25,78.2,0.0,0.0,2e-05]
[1778133242982,49.34,81028.57,78.2,0.0,0.0,2e-05]
[1778133244157,49.34,81026.81,78.2,0.0,0.0,2e-05]
[1778133245419,49.34,81022.23,78.2,0.0,0.0,2e-05]
[1778133249448,49.34,81026.62,78.2,0.0,0.0,2e-05]
[1778133252337,49.34,81025.7,78.2,0.0,0.0,2e-05]
[1778133252981,49.34,81025.04,78.2,0.0,0.0,2e-05]
[1778133253082,49.34,81021.65,78.2,0.0,0.0,2e-05]
[1778133254881,49.34,81019.83,78.2,0.0,0.0,2e-05]
[1778133255853,49.34,81019.29,78.2,0.0,0.0,2e-05]
[1778133255886,49.34,81006.35,78.2,0.0,0.0,2e-05]
[1778133260817,49.34,81007.01,78.2,0.0,0.0,2e-05]
[1778133261350,49.34,81007.01,78.2,0.0,0.0,2e-05]
[1778133263809,49.34,81006.4,78.2,0.0,0.0,2e-05]
[1778133264373,49.34,81006.4,78.2,0.0,0.0,2e-05]
[1778133264862,49.34,81006.4,78.2,0.0,0.0,2e-05]
[1778133264908,49.34,81006.4,78.2,0.0,0.0,2e-05]
[1778133265511,49.34,81006.52,78.2,0.0,0.0,2e-05]
[1778133265933,49.34,81006.52,78.2,0.0,0.0,2e-05]
[1778133265959,49.34,81012.57,78.2,0.0,0.0,2e-05]
[1778133266887,49.34,81012.57,78.2,0.0,0.0,2e-05]
[1778133267600,49.34,81013.97,78.2,0.0,0.0,2e-05]
[1778133269249,49.34,81014.22,78.2,0.0,0.0,2e-05]
[1778133269874,49.34,81014.22,78.2,0.0,0.0,2e-05]
[1778133270999,49.34,81014.15,78.2,0.0,0.0,2e-05]
[1778133271055,49.34,81014.11,78.2,0.0,0.0,2e-05]
[1778133271887,49.34,81014.11,78.2,0.0,0.0,2e-05]
[1778133272561,49.34,81014.11,78.2,0.0,0.0,2e-05]
[1778133272967,49.34,81014.11,78.2,0.0,0.0,2e-05]
[1778133273729,49.34,81014.71,78.2,0.0,0.0,2e-05]
[1778133274227,49.34,81014.71,78.2,0.0,0.0,2e-05]
[1778133274376,49.34,81014.71,78.2,0.0,0.0,2e-05]
[1778133274793,49.34,81016.48,78.2,0.0,0.0,2e-05]
[1778133275871,49.34,81019.03,78.2,0.0,0.0,2e-05]
[1778133276341,49.34,81019.03,78.2,0.0,0.0,2e-05]
[1778133276669,49.34,81022.42,78.2,0.0,0.0,2e-05]
[1778133279431,49.34,81023.23,78.2,0.0,0.0,2e-05]
[1778133281875,49.34,81023.24,78.2,0.0,0.0,2e-05]
[1778133282439,49.34,81023.24,78.2,0.0,0.0,2e-05]
[1778133282960,49.34,81023.24,78.2,0.0,0.0,2e-05]
[1778133283379,49.34,81023.24,78.2,0.0,0.0,2e-05]
[1778133283525,49.34,81023.24,78.2,0.0,0.0,2e-05]
[1778133285352,49.34,81025.84,78.2,0.0,0.0,2e-05]
[1778133285430,49.34,81030.7,78.2,0.0,0.0,2e-05]
[1778133285924,49.34,81030.7,78.2,0.0,0.0,2e-05]
[1778133290647,49.34,81032.96,78.2,0.0,0.0,2e-05]
[1778133291289,49.34,81032.96,78.2,0.0,0.0,2e-05]
[1778133292209,49.34,81032.89,78.2,0.0,0.0,2e-05]
[1778133292700,49.34,81032.75,78.2,0.0,0.0,2e-05]
[1778133292781,49.34,81039.73,78.2,0.0,0.0,2e-05]
[1778133293788,49.34,81054.0,78.2,0.0,0.0,1e-05]
[1778133294795,49.34,81058.77,78.2,0.0,0.0,1e-05]
[1778133295671,49.34,81058.77,78.2,0.0,0.0,1e-05]
[1778133296376,49.34,81058.77,78.2,0.0,0.0,1e-05]
[1778133298720,49.34,81058.87,78.2,0.0,0.0,1e-05]
[1778133299241,49.34,81058.87,78.2,0.0,0.0,1e-05]
[1778133302336,49.34,81060.26,78.2,0.0,0.0,1e-05]
[1778133302434,49.34,81060.26,78.2,0.0,0.0,1e-05]
[1778133302852,49.34,81055.6,78.2,0.0,0.0,1e-05]
[1778133304866,49.34,81051.67,78.2,0.0,0.0,1e-05]
[1778133305522,49.34,81051.67,78.2,0.0,0.0,1e-05]
[1778133305647,49.34,81051.67,78.2,0.0,0.0,1e-05]
[1778133305873,49.34,81048.14,78.2,0.0,0.0,2e-05]
[1778133307396,49.34,81048.14,78.2,0.0,0.0,2e-05]
[1778133307946,49.34,81047.36,78.2,0.0,0.0,2e-05]
[1778133308902,49.34,81041.54,78.2,0.0,0.0,2e-05]
[1778133309909,49.34,81035.95,78.2,0.0,0.0,2e-05]
[1778133313855,49.34,81034.13,78.2,0.0,0.0,2e-05]
[1778133315186,49.34,81034.2,78.2,0.0,0.0,2e-05]
[1778133321993,49.34,81035.46,78.2,0.0,0.0,2e-05]
[1778133323944,49.34,81035.83,78.2,0.0,0.0,2e-05]
[1778133325165,49.34,81036.78,78.2,0.0,0.0,2e-05]
[1778133331056,49.34,81036.56,78.2,0.0,0.0,1e-05]
[1778133332086,49.34,81036.56,78.2,0.0,0.0,1e-05]
[1778133332785,49.34,81036.56,78.2,0.0,0.0,1e-05]
[1778133338105,49.34,81037.05,78.2,0.0,0.0,1e-05]
[1778133338937,49.34,81037.05,78.2,0.0,0.0,1e-05]
[1778133339599,49.34,81037.05,78.2,0.0,0.0,1e-05]
[1778133343834,49.34,81036.55,78.2,0.0,0.0,1e-05]
[1778133344389,49.34,81036.55,78.2,0.0,0.0,1e-05]
[1778133344863,49.34,81036.54,78.2,0.0,0.0,1e-05]
[1778133345492,49.34,81036.54,78.2,0.0,0.0,1e-05]
[1778133351196,49.34,81036.66,78.2,0.0,0.0,1e-05]
[1778133352522,49.34,81036.66,78.2,0.0,0.0,1e-05]
[1778133353016,49.34,81035.94,78.2,0.0,0.0,1e-05]
[1778133355949,49.34,81036.62,78.2,0.0,0.0,1e-05]
[1778133356594,49.34,81039.63,78.2,0.0,0.0,1e-05]
[1778133358416,49.34,81039.64,78.2,0.0,0.0,1e-05]
[1778133359195,49.34,81040.15,78.2,0.0,0.0,1e-05]
[1778133364287,49.34,81040.16,78.2,0.0,0.0,1e-05]
[1778133369323,49.34,81040.29,78.2,0.0,0.0,1e-05]
[1778133369961,49.34,81040.29,78.2,0.0,0.0,1e-05]
[1778133371880,49.34,81040.01,78.2,0.0,0.0,1e-05]
[1778133372613,49.34,81040.19,78.2,0.0,0.0,1e-05]
[1778133373246,49.34,81040.19,78.2,0.0,0.0,1e-05]
[1778133376095,49.34,81040.0,78.2,0.0,0.0,1e-05]
[1778133376371,49.34,81044.39,78.2,0.0,0.0,1e-05]
[1778133376821,49.34,81044.39,78.2,0.0,0.0,1e-05]
[1778133378348,49.34,81046.98,78.2,0.0,0.0,1e-05]
[1778133378902,49.34,81047.33,78.2,0.0,0.0,1e-05]
[1778133380163,49.34,81047.28,78.2,0.0,0.0,1e-05]
[1778133380756,49.34,81046.96,78.2,0.0,0.0,1e-05]
[1778133382017,49.34,81046.82,78.2,0.0,0.0,1e-05]
[1778133382653,49.34,81046.99,78.2,0.0,0.0,1e-05]
[1778133386709,49.34,81046.62,78.2,0.0,0.0,1e-05]
[1778133387221,49.34,81046.62,78.2,0.0,0.0,1e-05]
[1778133391296,49.34,81045.36,78.2,0.0,0.0,1e-05]
[1778133391477,49.34,81045.87,78.2,0.0,0.0,1e-05]
[1778133391932,49.34,81045.87,78.2,0.0,0.0,1e-05]
[1778133394420,49.34,81046.33,78.2,0.0,0.0,1e-05]
[1778133394956,49.34,81046.39,78.2,0.0,0.0,1e-05]
[1778133395394,49.34,81046.39,78.2,0.0,0.0,1e-05]
[1778133395917,49.34,81046.64,78.2,0.0,0.0,1e-05]
[1778133403561,49.34,81045.86,78.2,0.0,0.0,1e-05]
[1778133404751,49.34,81046.2,78.2,0.0,0.0,1e-05]
[1778133405216,49.34,81046.2,78.2,0.0,0.0,1e-05]
[1778133408283,49.34,81045.87,78.2,0.0,0.0,1e-05]
[1778133408946,49.34,81046.29,78.2,0.0,0.0,1e-05]
[1778133413064,49.34,81045.64,78.2,0.0,0.0,1e-05]
[1778133413672,49.34,81045.74,78.2,0.0,0.0,1e-05]
[1778133415404,49.34,81045.3,78.2,0.0,0.0,1e-05]
[1778133415892,49.34,81045.51,78.2,0.0,0.0,1e-05]
[1778133418961,49.34,81045.49,78.2,0.0,0.0,1e-05]
[1778133419630,49.34,81045.49,78.2,0.0,0.0,1e-05]
[1778133422808,49.34,81045.87,78.2,0.0,0.0,1e-05]
[1778133423602,49.34,81045.87,78.2,0.0,0.0,1e-05]
[1778133424056,49.34,81046.05,78.2,0.0,0.0,1e-05]
[1778133424777,49.34,81045.54,78.2,0.0,0.0,1e-05]
[1778133427822,49.34,81045.87,78.2,0.0,0.0,1e-05]
[1778133428387,49.34,81045.87,78.2,0.0,0.0,1e-05]
[1778133428922,49.34,81045.46,78.2,0.0,0.0,1e-05]
[1778133429568,49.34,81045.46,78.2,0.0,0.0,1e-05]
[1778133432561,49.34,81046.38,78.2,0.0,0.0,1e-05]
[1778133433161,49.34,81045.44,78.2,0.0,0.0,1e-05]
[1778133435912,49.34,81047.64,78.2,0.0,0.0,1e-05]
[1778133435928,49.34,81047.64,78.2,0.0,0.0,1e-05]
[1778133436696,49.34,81049.24,78.2,0.0,0.0,1e-05]
[1778133437137,49.34,81049.24,78.2,0.0,0.0,1e-05]
[1778133437174,49.34,81055.67,78.2,0.0,0.0,1e-05]
[1778133437971,49.34,81055.67,78.2,0.0,0.0,1e-05]
[1778133438599,49.34,81055.67,78.2,0.0,0.0,1e-05]
[1778133439012,49.34,81055.71,78.2,0.0,0.0,1e-05]
[1778133440043,49.34,81055.71,78.2,0.0,0.0,1e-05]
[1778133441734,49.34,81053.43,78.2,0.0,0.0,1e-05]
[1778133442184,49.34,81053.43,78.2,0.0,0.0,1e-05]
[1778133451157,49.34,81053.37,78.2,0.0,0.0,1e-05]
[1778133451375,49.34,81053.02,78.2,0.0,0.0,1e-05]
[1778133452277,49.34,81053.02,78.2,0.0,0.0,1e-05]
[1778133452344,49.34,81053.02,78.2,0.0,0.0,1e-05]
[1778133453343,49.34,81052.98,78.2,0.0,0.0,1e-05]
[1778133454196,49.34,81052.98,78.2,0.0,0.0,1e-05]
[1778133455080,49.34,81052.68,78.2,0.0,0.0,1e-05]
[1778133461967,49.34,81054.06,78.2,0.0,0.0,1e-05]
[1778133464577,49.34,81054.06,78.2,0.0,0.0,1e-05]
[1778133465237,49.34,81054.06,78.2,0.0,0.0,1e-05]
[1778133468557,49.34,81053.26,78.2,0.0,0.0,1e-05]
[1778133469789,49.34,81053.52,78.2,0.0,0.0,1e-05]
[1778133475059,49.34,81051.62,78.2,0.0,0.0,1e-05]
[1778133479927,49.34,81051.72,78.2,0.0,0.0,1e-05]
[1778133480746,49.34,81051.72,78.2,0.0,0.0,1e-05]
[1778133483153,49.34,81051.99,78.2,0.0,0.0,1e-05]
[1778133484323,49.34,81051.05,78.2,0.0,0.0,1e-05]
[1778133487677,49.34,81049.68,78.2,0.0,0.0,1e-05]
[1778133488889,49.34,81047.71,78.2,0.0,0.0,1e-05]
[1778133493176,49.34,81047.28,78.2,0.0,0.0,1e-05]
[1778133493783,49.34,81047.62,78.2,0.0,0.0,1e-05]
[1778133496891,49.34,81047.14,78.2,0.0,0.0,1e-05]
[1778133497552,49.34,81047.14,78.2,0.0,0.0,1e-05]
[1778133499959,49.34,81044.62,78.2,0.0,0.0,1e-05]
[1778133500725,49.34,81043.76,78.2,0.0,0.0,1e-05]
[1778133505436,49.34,81044.39,78.2,0.0,0.0,1e-05]
[1778133506102,49.34,81044.57,78.2,0.0,0.0,1e-05]
[1778133507996,49.34,81044.88,78.2,0.0,0.0,1e-05]
[1778133508682,49.34,81044.88,78.2,0.0,0.0,1e-05]
[1778133511312,49.34,81045.52,78.2,0.0,0.0,1e-05]
[1778133514919,49.34,81045.37,78.2,0.0,0.0,1e-05]
[1778133515505,49.34,81045.37,78.2,0.0,0.0,1e-05]
[1778133517761,49.34,81045.37,78.2,0.0,0.0,1e-05]
[1778133518374,49.34,81045.37,78.2,0.0,0.0,1e-05]
[1778133522735,49.34,81045.48,78.2,0.0,0.0,1e-05]
[1778133523182,49.34,81045.48,78.2,0.0,0.0,1e-05]
[1778133524852,49.34,81045.48,78.2,0.0,0.0,1e-05]
[1778133525577,49.34,81045.48,78.2,0.0,0.0,1e-05]
[1778133527188,49.34,81045.51,78.2,0.0,0.0,1e-05]
[1778133528945,49.34,81045.51,78.2,0.0,0.0,1e-05]
[1778133532764,49.34,81048.37,78.2,0.0,0.0,1e-05]
[1778133533335,49.34,81048.37,78.2,0.0,0.0,1e-05]
[1778133533945,49.34,81048.88,78.2,0.0,0.0,1e-05]
[1778133535199,49.34,81049.4,78.2,0.0,0.0,1e-05]
[1778133537782,49.34,81048.97,78.2,0.0,0.0,1e-05]
[1778133538856,49.34,81049.49,78.2,0.0,0.0,1e-05]
[1778133539375,49.34,81049.49,78.2,0.0,0.0,1e-05]
[1778133539836,49.34,81049.75,78.2,0.0,0.0,1e-05]
[1778133540882,49.34,81049.25,78.2,0.0,0.0,1e-05]
[1778133542173,49.34,81050.7,78.2,0.0,0.0,1e-05]
[1778133543413,49.34,81050.89,78.2,0.0,0.0,1e-05]
[1778133544049,49.34,81051.06,78.2,0.0,0.0,1e-05]
[1778133546915,49.34,81050.59,78.2,0.0,0.0,1e-05]
[1778133547584,49.34,81050.59,78.2,0.0,0.0,1e-05]
[1778133553168,49.34,81052.8,78.2,0.0,0.0,1e-05]
[1778133553815,49.34,81052.8,78.2,0.0,0.0,1e-05]
[1778133559042,49.34,81053.22,78.2,0.0,0.0,1e-05]
[1778133559757,49.34,81053.22,78.2,0.0,0.0,1e-05]
[1778133560176,49.34,81053.24,78.2,0.0,0.0,1e-05]
[1778133560790,49.34,81053.2,78.2,0.0,0.0,1e-05]
[1778133562735,49.34,81054.03,78.2,0.0,0.0,1e-05]
[1778133563344,49.34,81053.86,78.2,0.0,0.0,1e-05]
[1778133568267,49.34,81055.78,78.2,0.0,0.0,1e-05]
[1778133568780,49.34,81057.8,78.2,0.0,0.0,1e-05]
[1778133569325,49.34,81057.8,78.2,0.0,0.0,1e-05]
[1778133569353,49.34,81057.8,78.2,0.0,0.0,1e-05]
[1778133571740,49.34,81062.96,78.2,0.0,0.0,1e-05]
[1778133572161,49.34,81062.96,78.2,0.0,0.0,1e-05]
[1778133572865,49.34,81062.66,78.2,0.0,0.0,1e-05]
[1778133576108,49.34,81062.75,78.2,0.0,0.0,1e-05]
[1778133576329,49.34,81062.75,78.2,0.0,0.0,1e-05]
[1778133576776,49.34,81069.04,78.2,0.0,0.0,1e-05]
[1778133578258,49.34,81069.04,78.2,0.0,0.0,1e-05]
[1778133578892,49.34,81071.74,78.2,0.0,0.0,1e-05]
[1778133581370,49.34,81071.89,78.2,0.0,0.0,1e-05]
[1778133581957,49.34,81072.35,78.2,0.0,0.0,1e-05]
[1778133582036,49.34,81075.43,78.2,0.0,0.0,1e-05]
[1778133585037,49.34,81076.68,78.2,0.0,0.0,1e-05]
[1778133585672,49.34,81076.68,78.2,0.0,0.0,1e-05]
[1778133589741,49.34,81077.69,78.2,0.0,0.0,1e-05]
[1778133590260,49.34,81077.7,78.2,0.0,0.0,1e-05]
[1778133591384,49.34,81077.67,78.2,0.0,0.0,1e-05]
[1778133592019,49.34,81078.01,78.2,0.0,0.0,1e-05]
[1778133592680,49.34,81078.01,78.2,0.0,0.0,1e-05]
[1778133593859,49.34,81078.05,78.2,0.0,0.0,1e-05]
[1778133594433,49.34,81078.05,78.2,0.0,0.0,1e-05]
[1778133594985,49.34,81078.67,78.2,0.0,0.0,1e-05]
[1778133595800,49.34,81078.74,78.2,0.0,0.0,1e-05]
[1778133596050,49.34,81078.74,78.2,0.0,0.0,1e-05]
[1778133597980,49.34,81079.51,78.2,0.0,0.0,1e-05]
[1778133598671,49.34,81079.51,78.2,0.0,0.0,1e-05]
[1778133599861,49.34,81079.58,78.2,0.0,0.0,1e-05]
[1778133600400,49.34,81079.58,78.2,0.0,0.0,1e-05]
[1778133600959,49.34,81080.99,78.2,0.0,0.0,1e-05]
[1778133601358,49.34,81080.99,78.2,0.0,0.0,1e-05]
[1778133601954,49.34,81075.49,78.2,0.0,0.0,1e-05]
[1778133602961,49.34,81072.1,78.2,0.0,0.0,1e-05]
[1778133607996,49.34,81073.46,78.2,0.0,0.0,1e-05]
[1778133610067,49.34,81071.78,78.2,0.0,0.0,1e-05]
[1778133611939,49.34,81071.79,78.2,0.0,0.0,1e-05]
[1778133613107,49.34,81072.38,78.2,0.0,0.0,1e-05]
[1778133613765,49.34,81072.38,78.2,0.0,0.0,1e-05]
[1778133614039,49.34,81066.87,78.2,0.0,0.0,1e-05]
[1778133616773,49.34,81064.61,78.2,0.0,0.0,1e-05]
[1778133617938,49.34,81065.04,78.2,0.0,0.0,1e-05]
[1778133623102,49.34,81063.14,78.2,0.0,0.0,1e-05]
[1778133627178,49.34,81063.24,78.2,0.0,0.0,1e-05]
[1778133627866,49.34,81063.21,78.2,0.0,0.0,1e-05]
[1778133628503,49.34,81063.21,78.2,0.0,0.0,1e-05]
[1778133628976,49.34,81065.52,78.2,0.0,0.0,1e-05]
[1778133631158,49.34,81065.66,78.2,0.0,0.0,1e-05]
[1778133632784,49.34,81065.66,78.2,0.0,0.0,1e-05]
[1778133633104,49.34,81065.59,78.2,0.0,0.0,1e-05]
[1778133634222,49.34,81065.66,78.2,0.0,0.0,1e-05]
[1778133634800,49.34,81065.66,78.2,0.0,0.0,1e-05]
[1778133639787,49.34,81065.66,78.2,0.0,0.0,1e-05]
[1778133640141,49.34,81065.63,78.2,0.0,0.0,1e-05]
[1778133645756,49.34,81065.15,78.2,0.0,0.0,1e-05]
[1778133646282,49.34,81064.99,78.2,0.0,0.0,1e-05]
[1778133646857,49.34,81065.75,78.2,0.0,0.0,1e-05]
[1778133647398,49.34,81065.75,78.2,0.0,0.0,1e-05]
[1778133648027,49.34,81067.52,78.2,0.0,0.0,1e-05]
[1778133649319,49.34,81068.72,78.2,0.0,0.0,1e-05]
[1778133655457,49.34,81066.96,78.2,0.0,0.0,1e-05]
[1778133655937,49.34,81067.4,78.2,0.0,0.0,1e-05]
[1778133657340,49.34,81061.67,78.2,0.0,0.0,1e-05]
[1778133658347,49.34,81057.69,78.2,0.0,0.0,1e-05]
[1778133660348,49.34,81056.77,78.2,0.0,0.0,1e-05]
[1778133661542,49.34,81054.39,78.2,0.0,0.0,1e-05]
[1778133662784,49.34,81054.31,78.2,0.0,0.0,1e-05]
[1778133663481,49.34,81054.03,78.2,0.0,0.0,1e-05]
[1778133663982,49.34,81054.04,78.2,0.0,0.0,1e-05]
[1778133665364,49.34,81054.02,78.2,0.0,0.0,1e-05]
[1778133665885,49.34,81053.52,78.2,0.0,0.0,1e-05]
[1778133667933,49.34,81054.21,78.2,0.0,0.0,1e-05]
[1778133669103,49.34,81054.2,78.2,0.0,0.0,1e-05]
[1778133669711,49.34,81054.2,78.2,0.0,0.0,1e-05]
[1778133670257,49.34,81055.17,78.2,0.0,0.0,1e-05]
[1778133671916,49.34,81055.82,78.2,0.0,0.0,1e-05]
[1778133673759,49.34,81055.82,78.2,0.0,0.0,1e-05]
[1778133674456,49.34,81055.86,78.2,0.0,0.0,1e-05]
[1778133675061,49.34,81056.55,78.2,0.0,0.0,1e-05]
[1778133676276,49.34,81056.53,78.2,0.0,0.0,1e-05]
[1778133678836,49.34,81056.2,78.2,0.0,0.0,1e-05]
[1778133679411,49.34,81056.44,78.2,0.0,0.0,1e-05]
[1778133681826,49.34,81056.27,78.2,0.0,0.0,1e-05]
[1778133682374,49.34,81056.27,78.2,0.0,0.0,1e-05]
[1778133683984,49.34,81058.12,78.2,0.0,0.0,1e-05]
[1778133684681,49.34,81058.12,78.2,0.0,0.0,1e-05]
[1778133690890,49.34,81060.02,78.2,0.0,0.0,1e-05]
[1778133691579,49.34,81060.2,78.2,0.0,0.0,1e-05]
[1778133692178,49.34,81060.2,78.2,0.0,0.0,1e-05]
[1778133693524,49.34,81061.08,78.2,0.0,0.0,1e-05]
[1778133694771,49.34,81061.44,78.2,0.0,0.0,1e-05]
[1778133697066,49.34,81062.59,78.2,0.0,0.0,1e-05]
[1778133697728,49.34,81062.59,78.2,0.0,0.0,1e-05]
[1778133699567,49.34,81061.87,78.2,0.0,0.0,1e-05]
[1778133700008,49.34,81062.88,78.2,0.0,0.0,1e-05]
[1778133704858,49.34,81062.18,78.2,0.0,0.0,1e-05]
[1778133705467,49.34,81061.13,78.2,0.0,0.0,1e-05]
[1778133705678,49.34,81057.65,78.2,0.0,0.0,1e-05]
[1778133706685,49.34,81053.17,78.2,0.0,0.0,1e-05]
[1778133711720,49.34,81053.24,78.2,0.0,0.0,1e-05]
[1778133715748,49.34,81048.29,78.2,0.0,0.0,1e-05]
[1778133716129,49.34,81048.29,78.2,0.0,0.0,1e-05]
[1778133716815,49.34,81048.29,78.2,0.0,0.0,1e-05]
[1778133717886,49.34,81047.66,78.2,0.0,0.0,1e-05]
[1778133718933,49.34,81048.24,78.2,0.0,0.0,1e-05]
[1778133720746,49.34,81048.05,78.2,0.0,0.0,1e-05]
[1778133721278,49.34,81048.12,78.2,0.0,0.0,1e-05]
[1778133721790,49.34,81052.53,78.2,0.0,0.0,1e-05]
[1778133722945,49.34,81054.15,78.2,0.0,0.0,1e-05]
[1778133723685,49.34,81054.15,78.2,0.0,0.0,1e-05]
[1778133724188,49.34,81054.61,78.2,0.0,0.0,1e-05]
[1778133724784,49.34,81054.61,78.2,0.0,0.0,1e-05]
[1778133725447,49.34,81054.73,78.2,0.0,0.0,1e-05]
[1778133725984,49.34,81055.2,78.2,0.0,0.0,1e-05]
[1778133731860,49.34,81056.14,78.2,0.0,0.0,1e-05]
[1778133732000,49.34,81056.14,78.2,0.0,0.0,1e-05]
[1778133732902,49.34,81056.14,78.2,0.0,0.0,1e-05]
[1778133735659,49.34,81058.45,78.2,0.0,0.0,1e-05]
[1778133738238,49.34,81061.13,78.2,0.0,0.0,1e-05]
[1778133739322,49.34,81061.84,78.2,0.0,0.0,1e-05]
[1778133740475,49.34,81062.38,78.2,0.0,0.0,1e-05]
[1778133741870,49.34,81062.38,78.2,0.0,0.0,1e-05]
[1778133742589,49.34,81062.97,78.2,0.0,0.0,1e-05]
[1778133744078,49.34,81062.81,78.2,0.0,0.0,1e-05]
[1778133744728,49.34,81062.81,78.2,0.0,0.0,1e-05]
[1778133745297,49.34,81062.81,78.2,0.0,0.0,1e-05]
[1778133745924,49.34,81062.81,78.2,0.0,0.0,1e-05]
[1778133747829,49.34,81062.81,78.2,0.0,0.0,1e-05]
[1778133748462,49.34,81063.26,78.2,0.0,0.0,1e-05]
[1778133752631,49.34,81063.45,78.2,0.0,0.0,1e-05]
[1778133752645,49.34,81063.45,78.2,0.0,0.0,1e-05]
[1778133753229,49.34,81063.45,78.2,0.0,0.0,1e-05]
[1778133754276,49.34,81063.88,78.2,0.0,0.0,1e-05]
[1778133754458,49.34,81063.88,78.2,0.0,0.0,1e-05]
[1778133755574,49.34,81063.92,78.2,0.0,0.0,1e-05]
[1778133755749,49.34,81063.92,78.2,0.0,0.0,1e-05]
[1778133755816,49.34,81067.72,78.2,0.0,0.0,1e-05]
[1778133757181,49.34,81069.99,78.2,0.0,0.0,1e-05]
[1778133757802,49.34,81069.99,78.2,0.0,0.0,1e-05]
[1778133758931,49.34,81070.28,78.2,0.0,0.0,1e-05]
[1778133759595,49.34,81069.56,78.2,0.0,0.0,1e-05]
[1778133759964,49.34,81069.49,78.2,0.0,0.0,1e-05]
[1778133760453,49.34,81069.49,78.2,0.0,0.0,1e-05]
[1778133761063,49.34,81062.82,78.2,0.0,0.0,1e-05]
[1778133762578,49.34,81062.82,78.2,0.0,0.0,1e-05]
[1778133762612,49.34,81058.07,78.2,0.0,0.0,1e-05]
[1778133763077,49.34,81053.56,78.2,0.0,0.0,1e-05]
[1778133764153,49.34,81053.56,78.2,0.0,0.0,1e-05]
[1778133764738,49.34,81053.56,78.2,0.0,0.0,1e-05]
[1778133765389,49.34,81052.74,78.2,0.0,0.0,1e-05]
[1778133767753,49.34,81052.32,78.2,0.0,0.0,1e-05]
[1778133768360,49.34,81051.62,78.2,0.0,0.0,1e-05]
[1778133769445,49.34,81051.62,78.2,0.0,0.0,1e-05]
[1778133769949,49.34,81051.62,78.2,0.0,0.0,1e-05]
[1778133770633,49.34,81048.92,78.2,0.0,0.0,1e-05]
[1778133770719,49.34,81044.86,78.2,0.0,0.0,1e-05]
[1778133771043,49.34,81044.86,78.2,0.0,0.0,1e-05]
[1778133771862,49.34,81044.86,78.2,0.0,0.0,1e-05]
[1778133772524,49.34,81043.14,78.2,0.0,0.0,1e-05]
[1778133773026,49.34,81042.72,78.2,0.0,0.0,1e-05]
[1778133773678,49.34,81042.72,78.2,0.0,0.0,1e-05]
[1778133774767,49.34,81042.48,78.2,0.0,0.0,1e-05]
[1778133775318,49.34,81043.08,78.2,0.0,0.0,1e-05]
[1778133778799,49.34,81044.26,78.2,0.0,0.0,1e-05]
[1778133779258,49.34,81044.23,78.2,0.0,0.0,1e-05]
[1778133780575,49.34,81044.43,78.2,0.0,0.0,1e-05]
[1778133781004,49.34,81044.23,78.2,0.0,0.0,1e-05]
[1778133782833,49.34,81044.23,78.2,0.0,0.0,1e-05]
[1778133783572,49.34,81043.9,78.2,0.0,0.0,1e-05]
[1778133785291,49.34,81043.66,78.2,0.0,0.0,1e-05]
[1778133785916,49.34,81043.66,78.2,0.0,0.0,1e-05]
[1778133787913,49.34,81043.8,78.2,0.0,0.0,1e-05]
[1778133788516,49.34,81043.8,78.2,0.0,0.0,1e-05]
[1778133789984,49.34,81043.84,78.2,0.0,0.0,1e-05]
[1778133791791,49.34,81043.86,78.2,0.0,0.0,1e-05]
[1778133796080,49.34,81046.06,78.2,0.0,0.0,1e-05]
[1778133796798,49.34,81046.06,78.2,0.0,0.0,1e-05]
[1778133799235,49.34,81043.92,78.2,0.0,0.0,1e-05]
[1778133800411,49.34,81043.92,78.2,0.0,0.0,1e-05]
[1778133802176,49.34,81043.42,78.2,0.0,0.0,1e-05]
[1778133802788,49.34,81043.42,78.2,0.0,0.0,1e-05]
[1778133803902,49.34,81043.71,78.2,0.0,0.0,1e-05]
[1778133804957,49.34,81043.65,78.2,0.0,0.0,1e-05]
[1778133806811,49.34,81043.66,78.2,0.0,0.0,1e-05]
[1778133807505,49.34,81043.65,78.2,0.0,0.0,1e-05]
[1778133809813,49.34,81043.66,78.2,0.0,0.0,1e-05]
[1778133810381,49.34,81043.59,78.2,0.0,0.0,1e-05]
[1778133810876,49.34,81043.59,78.2,0.0,0.0,1e-05]
[1778133811413,49.34,81043.46,78.2,0.0,0.0,1e-05]
[1778133812029,49.34,81043.46,78.2,0.0,0.0,1e-05]
[1778133812701,49.34,81043.46,78.2,0.0,0.0,1e-05]
[1778133813394,49.34,81043.75,78.2,0.0,0.0,1e-05]
[1778133818462,49.34,81045.97,78.2,0.0,0.0,1e-05]
[1778133821483,49.34,81049.68,78.2,0.0,0.0,1e-05]
[1778133826585,49.34,81050.05,78.2,0.0,0.0,1e-05]
[1778133827738,49.34,81050.18,78.2,0.0,0.0,1e-05]
[1778133834574,49.34,81049.64,78.2,0.0,0.0,1e-05]
[1778133839862,49.34,81050.96,78.2,0.0,0.0,1e-05]
[1778133840573,49.34,81051.01,78.2,0.0,0.0,1e-05]
[1778133842401,49.34,81052.59,78.2,0.0,0.0,1e-05]
[1778133842924,49.34,81052.59,78.2,0.0,0.0,1e-05]
[1778133843025,49.34,81058.13,78.2,0.0,0.0,0.0]
[1778133844088,49.34,81058.76,78.2,0.0,0.0,0.0]
[1778133844657,49.34,81058.76,78.2,0.0,0.0,0.0]
[1778133848675,49.34,81055.17,78.2,0.0,0.0,1e-05]
[1778133853840,49.34,81056.08,78.2,0.0,0.0,1e-05]
[1778133854514,49.34,81056.06,78.2,0.0,0.0,1e-05]
[1778133857552,49.34,81056.64,78.2,0.0,0.0,1e-05]
[1778133857932,49.34,81056.64,78.2,0.0,0.0,1e-05]
[1778133859246,49.34,81058.05,78.2,0.0,0.0,0.0]
[1778133859817,49.34,81058.05,78.2,0.0,0.0,0.0]
[1778133865863,49.34,81059.86,78.2,0.0,0.0,0.0]
[1778133866444,49.34,81062.77,78.2,0.0,0.0,0.0]
[1778133868814,49.34,81057.81,78.2,0.0,0.0,0.0]
[1778133869911,49.34,81057.81,78.2,0.0,0.0,0.0]
[1778133870006,49.34,81053.9,78.2,0.0,0.0,1e-05]
[1778133870589,49.34,81053.9,78.2,0.0,0.0,1e-05]
[1778133871835,49.34,81054.98,78.2,0.0,0.0,0.0]
[1778133876004,49.34,81055.41,78.2,0.0,0.0,0.0]
[1778133876692,49.34,81055.56,78.2,0.0,0.0,0.0]
[1778133881944,49.34,81055.76,78.2,0.0,0.0,0.0]
[1778133883237,49.34,81054.95,78.2,0.0,0.0,0.0]
[1778133883949,49.34,81054.95,78.2,0.0,0.0,0.0]
[1778133884722,49.34,81055.67,78.2,0.0,0.0,0.0]
[1778133885860,49.34,81056.03,78.2,0.0,0.0,0.0]
[1778133886368,49.34,81055.39,78.2,0.0,0.0,0.0]
[1778133888208,49.34,81056.31,78.2,0.0,0.0,0.0]
[1778133888809,49.34,81056.31,78.2,0.0,0.0,0.0]
[1778133891035,49.34,81055.89,78.2,0.0,0.0,0.0]
[1778133891841,49.34,81055.95,78.2,0.0,0.0,0.0]
[1778133894981,49.34,81056.39,78.2,0.0,0.0,0.0]
[1778133895639,49.34,81056.39,78.2,0.0,0.0,0.0]
[1778133898770,49.34,81058.7,78.2,0.0,0.0,0.0]
[1778133899025,49.34,81061.7,78.2,0.0,0.0,0.0]
[1778133899309,49.34,81061.7,78.2,0.0,0.0,0.0]
[1778133899893,49.34,81061.7,78.2,0.0,0.0,0.0]
[1778133900437,49.34,81064.46,78.2,0.0,0.0,0.0]
[1778133903864,49.34,81065.92,78.2,0.0,0.0,0.0]
[1778133904061,49.34,81058.39,78.2,0.0,0.0,0.0]
[1778133904316,49.34,81058.39,78.2,0.0,0.0,0.0]
[1778133904916,49.34,81058.39,78.2,0.0,0.0,0.0]
[1778133905068,49.34,81052.37,78.2,0.0,0.0,0.0]
[1778133905618,49.34,81052.37,78.2,0.0,0.0,0.0]
[1778133909946,49.34,81053.44,78.2,0.0,0.0,0.0]
[1778133913969,49.34,81052.18,78.2,0.0,0.0,0.0]
[1778133914518,49.34,81052.12,78.2,0.0,0.0,0.0]
[1778133915058,49.34,81052.12,78.2,0.0,0.0,0.0]
[1778133917884,49.34,81051.49,78.2,0.0,0.0,0.0]
[1778133918082,49.34,81051.49,78.2,0.0,0.0,0.0]
[1778133918876,49.34,81049.39,78.2,0.0,0.0,0.0]
[1778133918896,49.34,81038.79,78.2,0.0,0.0,1e-05]
[1778133919185,49.34,81038.79,78.2,0.0,0.0,1e-05]
[1778133919759,49.34,81038.79,78.2,0.0,0.0,1e-05]
[1778133919791,49.34,81034.37,78.2,0.0,0.0,1e-05]
[1778133920907,49.34,81034.37,78.2,0.0,0.0,1e-05]
[1778133921568,49.34,81032.07,78.2,0.0,0.0,1e-05]
[1778133922222,49.34,81032.09,78.2,0.0,0.0,1e-05]
[1778133928229,49.34,81030.38,78.2,0.0,0.0,1e-05]
[1778133930636,49.34,81030.38,78.2,0.0,0.0,1e-05]
[1778133931010,49.34,81030.38,78.2,0.0,0.0,1e-05]
[1778133931110,49.34,81030.33,78.2,0.0,0.0,0.0]
[1778133933052,49.34,81030.73,78.2,0.0,0.0,0.0]
[1778133933725,49.34,81030.55,78.2,0.0,0.0,0.0]
[1778133934212,49.34,81030.55,78.2,0.0,0.0,0.0]
[1778133934857,49.34,81030.55,78.2,0.0,0.0,0.0]
[1778133935499,49.34,81030.52,78.2,0.0,0.0,0.0]
[1778133935936,49.34,81030.52,78.2,0.0,0.0,0.0]
[1778133937638,49.34,81029.45,78.2,0.0,0.0,0.0]
[1778133938253,49.34,81028.11,78.2,0.0,0.0,1e-05]
[1778133939185,49.34,81028.1,78.2,0.0,0.0,1e-05]
[1778133939864,49.34,81028.1,78.2,0.0,0.0,1e-05]
[1778133942328,49.34,81034.42,78.2,0.0,0.0,0.0]
[1778133943173,49.34,81034.42,78.2,0.0,0.0,0.0]
[1778133943851,49.34,81034.42,78.2,0.0,0.0,0.0]
[1778133943903,49.34,81038.57,78.2,0.0,0.0,0.0]
[1778133944554,49.34,81038.57,78.2,0.0,0.0,0.0]
[1778133945037,49.34,81038.57,78.2,0.0,0.0,0.0]
[1778133946227,49.34,81038.24,78.2,0.0,0.0,0.0]
[1778133946912,49.34,81038.24,78.2,0.0,0.0,0.0]
[1778133948645,49.34,81037.76,78.2,0.0,0.0,0.0]
[1778133950961,49.34,81036.39,78.2,0.0,0.0,0.0]
[1778133951582,49.34,81036.79,78.2,0.0,0.0,0.0]
[1778133952173,49.34,81036.54,78.2,0.0,0.0,0.0]
[1778133953443,49.34,81036.56,78.2,0.0,0.0,0.0]
[1778133955018,49.34,81036.39,78.2,0.0,0.0,0.0]
[1778133955728,49.34,81036.83,78.2,0.0,0.0,0.0]
[1778133959773,49.34,81033.57,78.2,0.0,0.0,0.0]
[1778133960301,49.34,81033.57,78.2,0.0,0.0,0.0]
[1778133962141,49.34,81033.57,78.2,0.0,0.0,0.0]
[1778133962815,49.34,81033.57,78.2,0.0,0.0,0.0]
[1778133963540,49.34,81033.35,78.2,0.0,0.0,0.0]
[1778133964259,49.34,81033.6,78.2,0.0,0.0,0.0]
[1778133969517,49.34,81036.14,78.2,0.0,0.0,0.0]
[1778133970524,49.34,81040.47,78.2,0.0,0.0,0.0]
[1778133973545,49.34,81043.97,78.2,0.0,0.0,0.0]
[1778133976135,49.34,81044.6,78.2,0.0,0.0,0.0]
[1778133977369,49.34,81044.49,78.2,0.0,0.0,0.0]
[1778133982608,49.34,81048.07,78.2,0.0,0.0,0.0]
[1778133983615,49.34,81052.36,78.2,0.0,0.0,0.0]
[1778133986031,49.34,81052.17,78.2,0.0,0.0,0.0]
[1778133986055,49.34,81052.17,78.2,0.0,0.0,0.0]
[1778133987397,49.34,81052.46,78.2,0.0,0.0,0.0]
[1778133988648,49.34,81052.42,78.2,0.0,0.0,0.0]
[1778133989088,49.34,81052.42,78.2,0.0,0.0,0.0]
[1778133989735,49.34,81052.98,78.2,0.0,0.0,0.0]
[1778133990240,49.34,81053.19,78.2,0.0,0.0,0.0]
[1778133990822,49.34,81053.19,78.2,0.0,0.0,0.0]
[1778133992186,49.34,81053.19,78.2,0.0,0.0,0.0]
[1778133992836,49.34,81053.19,78.2,0.0,0.0,0.0]
[1778133992936,49.34,81052.53,78.2,0.0,0.0,0.0]
[1778133993389,49.34,81052.53,78.2,0.0,0.0,0.0]
[1778133993949,49.34,81052.53,78.2,0.0,0.0,0.0]
[1778133996745,49.34,81052.93,78.2,0.0,0.0,0.0]
[1778133997288,49.34,81053.0,78.2,0.0,0.0,0.0]
[1778133998863,49.34,81052.91,78.2,0.0,0.0,0.0]
[1778133999489,49.34,81052.16,78.2,0.0,0.0,0.0]
[1778134004765,49.34,81051.52,78.2,0.0,0.0,0.0]
[1778134007671,49.34,81051.06,78.2,0.0,0.0,0.0]
[1778134008184,49.34,81051.06,78.2,0.0,0.0,0.0]
[1778134010730,49.34,81051.53,78.2,0.0,0.0,0.0]
[1778134011187,49.34,81051.53,78.2,0.0,0.0,0.0]
[1778134015844,49.34,81044.98,78.2,0.0,0.0,0.0]
[1778134019872,49.34,81040.13,78.2,0.0,0.0,0.0]
[1778134020848,49.34,81040.13,78.2,0.0,0.0,0.0]
[1778134021519,49.34,81040.07,78.2,0.0,0.0,0.0]
[1778134023405,49.34,81040.27,78.2,0.0,0.0,0.0]
[1778134023992,49.34,81040.27,78.2,0.0,0.0,0.0]
[1778134030044,49.34,81040.01,78.2,0.0,0.0,0.0]
[1778134030949,49.34,81043.49,78.2,0.0,0.0,0.0]
[1778134031912,49.34,81043.49,78.2,0.0,0.0,0.0]
[1778134033674,49.34,81043.75,78.2,0.0,0.0,0.0]
[1778134034087,49.34,81043.75,78.2,0.0,0.0,0.0]
[1778134037099,49.34,81042.71,78.2,0.0,0.0,0.0]
[1778134037818,49.34,81043.36,78.2,0.0,0.0,0.0]
[1778134040239,49.34,81042.74,78.2,0.0,0.0,0.0]
[1778134040792,49.34,81042.98,78.2,0.0,0.0,0.0]
[1778134043472,49.34,81043.66,78.2,0.0,0.0,0.0]
[1778134043900,49.34,81043.66,78.2,0.0,0.0,0.0]
[1778134046057,49.34,81049.37,78.2,0.0,0.0,0.0]
[1778134050039,49.34,81051.17,78.2,0.0,0.0,0.0]
[1778134051148,49.34,81051.17,78.2,0.0,0.0,0.0]
[1778134051221,49.34,81051.39,78.2,0.0,0.0,0.0]
[1778134057041,49.34,81050.12,78.2,0.0,0.0,0.0]
[1778134057620,49.34,81050.16,78.2,0.0,0.0,0.0]
[1778134059428,49.34,81050.16,78.2,0.0,0.0,0.0]
[1778134059979,49.34,81050.16,78.2,0.0,0.0,0.0]
[1778134062514,49.34,81050.01,78.2,0.0,0.0,0.0]
[1778134063175,49.34,81050.01,78.2,0.0,0.0,0.0]
[1778134065190,49.34,81044.99,78.2,0.0,0.0,0.0]
[1778134065916,49.34,81044.99,78.2,0.0,0.0,0.0]
[1778134066680,49.34,81044.85,78.2,0.0,0.0,0.0]
[1778134067781,49.34,81045.32,78.2,0.0,0.0,0.0]
[1778134068454,49.34,81045.15,78.2,0.0,0.0,0.0]
[1778134068958,49.34,81045.15,78.2,0.0,0.0,0.0]
[1778134069666,49.34,81045.15,78.2,0.0,0.0,0.0]
[1778134076267,49.34,81045.26,78.2,0.0,0.0,0.0]
[1778134080954,49.34,81045.2,78.2,0.0,0.0,0.0]
[1778134081697,49.34,81045.24,78.2,0.0,0.0,0.0]
[1778134082202,49.34,81045.24,78.2,0.0,0.0,0.0]
[1778134082816,49.34,81045.68,78.2,0.0,0.0,0.0]
[1778134085818,49.34,81045.41,78.2,0.0,0.0,0.0]
[1778134086422,49.34,81045.45,78.2,0.0,0.0,0.0]
[1778134088803,49.34,81047.76,78.2,0.0,0.0,0.0]
[1778134089105,49.34,81047.76,78.2,0.0,0.0,0.0]
[1778134089358,49.34,81038.62,78.2,0.0,0.0,0.0]
[1778134094393,49.34,81037.59,78.2,0.0,0.0,0.0]
[1778134099079,49.34,81038.05,78.2,0.0,0.0,0.0]
[1778134099757,49.34,81038.23,78.2,0.0,0.0,0.0]
[1778134102205,49.34,81038.16,78.2,0.0,0.0,0.0]
[1778134103531,49.34,81038.16,78.2,0.0,0.0,0.0]
[1778134105472,49.34,81026.73,78.2,0.0,0.0,0.0]
[1778134106479,49.34,81016.16,78.2,0.0,0.0,0.0]
[1778134109254,49.34,81015.79,78.2,0.0,0.0,0.0]
[1778134109822,49.34,81015.3,78.2,0.0,0.0,0.0]
[1778134111514,49.34,81013.22,78.2,0.0,0.0,0.0]
[1778134113692,49.34,81012.96,78.2,0.0,0.0,0.0]
[1778134114187,49.34,81012.96,78.2,0.0,0.0,0.0]
[1778134114965,49.34,81013.28,78.2,0.0,0.0,0.0]
[1778134115001,49.34,81013.28,78.2,0.0,0.0,0.0]
[1778134115281,49.34,81013.28,78.2,0.0,0.0,0.0]
[1778134116287,49.34,80980.64,78.2,0.0,0.0,1e-05]
[1778134116479,49.34,80980.64,78.2,0.0,0.0,1e-05]
[1778134116549,49.34,80968.39,78.2,0.0,0.0,1e-05]
[1778134121584,49.34,80968.06,78.2,0.0,0.0,1e-05]
[1778134123598,49.34,80965.09,78.2,0.0,0.0,1e-05]
[1778134126632,49.34,80965.18,78.2,0.0,0.0,1e-05]
[1778134127248,49.34,80965.18,78.2,0.0,0.0,1e-05]
[1778134127829,49.34,80965.67,78.2,0.0,0.0,1e-05]
[1778134129107,49.34,80965.43,78.2,0.0,0.0,1e-05]
[1778134131645,49.34,80965.55,78.2,0.0,0.0,1e-05]
[1778134132199,49.34,80965.55,78.2,0.0,0.0,1e-05]
[1778134134291,49.34,80965.49,78.2,0.0,0.0,1e-05]
[1778134135496,49.34,80962.19,78.2,0.0,0.0,1e-05]
[1778134137696,49.34,80959.24,78.2,0.0,0.0,1e-05]
[1778134140395,49.34,80959.5,78.2,0.0,0.0,1e-05]
[1778134140461,49.34,80959.5,78.2,0.0,0.0,1e-05]
[1778134141727,49.34,80953.37,78.2,0.0,0.0,1e-05]
[1778134142425,49.34,80953.37,78.2,0.0,0.0,1e-05]
[1778134142510,49.34,80953.37,78.2,0.0,0.0,1e-05]
[1778134144347,49.34,80954.31,78.2,0.0,0.0,1e-05]
[1778134143738,49.34,80947.51,78.2,0.0,0.0,1e-05]
[1778134145689,49.34,80948.36,78.2,0.0,0.0,1e-05]
[1778134150787,49.34,80944.97,78.2,0.0,0.0,1e-05]
[1778134155822,49.34,80944.67,78.2,0.0,0.0,1e-05]
[1778134158045,49.34,80945.48,78.2,0.0,0.0,1e-05]
[1778134159362,49.34,80945.15,78.2,0.0,0.0,1e-05]
[1778134159766,49.34,80944.31,78.2,0.0,0.0,1e-05]
[1778134160821,49.34,80944.31,78.2,0.0,0.0,1e-05]
[1778134161990,49.34,80944.96,78.2,0.0,0.0,1e-05]
[1778134162046,49.34,80944.96,78.2,0.0,0.0,1e-05]
[1778134162148,49.34,80939.96,78.2,0.0,0.0,1e-05]
[1778134162872,49.34,80928.07,78.2,0.0,0.0,1e-05]
[1778134164680,49.34,80927.23,78.2,0.0,0.0,1e-05]
[1778134165101,49.34,80927.23,78.2,0.0,0.0,1e-05]
[1778134165189,49.34,80935.94,78.2,0.0,0.0,1e-05]
[1778134165844,49.34,80935.94,78.2,0.0,0.0,1e-05]
[1778134165892,49.34,80938.94,78.2,0.0,0.0,1e-05]
[1778134166497,49.34,80938.94,78.2,0.0,0.0,1e-05]
[1778134167099,49.34,80938.94,78.2,0.0,0.0,1e-05]
[1778134167820,49.34,80938.48,78.2,0.0,0.0,1e-05]
[1778134168910,49.34,80938.21,78.2,0.0,0.0,1e-05]
[1778134169551,49.34,80938.14,78.2,0.0,0.0,1e-05]
[1778134172158,49.34,80938.51,78.2,0.0,0.0,1e-05]
[1778134172258,49.34,80937.94,78.2,0.0,0.0,1e-05]
[1778134173396,49.34,80940.49,78.2,0.0,0.0,1e-05]
[1778134175451,49.34,80940.89,78.2,0.0,0.0,1e-05]
[1778134175847,49.34,80940.89,78.2,0.0,0.0,1e-05]
[1778134176595,49.34,80942.06,78.2,0.0,0.0,1e-05]
[1778134177104,49.34,80942.06,78.2,0.0,0.0,1e-05]
[1778134177176,49.34,80946.2,78.2,0.0,0.0,1e-05]
[1778134177776,49.34,80946.2,78.2,0.0,0.0,1e-05]
[1778134178337,49.34,80946.2,78.2,0.0,0.0,1e-05]
[1778134180247,49.34,80948.62,78.2,0.0,0.0,1e-05]
[1778134183343,49.34,80949.7,78.2,0.0,0.0,1e-05]
[1778134185693,49.34,80949.74,78.2,0.0,0.0,1e-05]
[1778134186267,49.34,80949.74,78.2,0.0,0.0,1e-05]
[1778134186324,49.34,80949.74,78.2,0.0,0.0,1e-05]
[1778134186346,49.34,80949.74,78.2,0.0,0.0,1e-05]
[1778134186381,49.34,80949.74,78.2,0.0,0.0,1e-05]
[1778134187322,49.34,80949.74,78.2,0.0,0.0,1e-05]
[1778134187356,49.34,80966.15,78.2,0.0,0.0,1e-05]
[1778134188047,49.34,80972.84,78.2,0.0,0.0,0.0]
[1778134190451,49.34,80973.9,78.2,0.0,0.0,0.0]
[1778134190973,49.34,80973.9,78.2,0.0,0.0,0.0]
[1778134196988,49.34,80973.36,78.2,0.0,0.0,0.0]
[1778134197800,49.34,80973.36,78.2,0.0,0.0,0.0]
[1778134199045,49.34,80973.36,78.2,0.0,0.0,0.0]
[1778134200455,49.34,80974.63,78.2,0.0,0.0,0.0]
[1778134201139,49.34,80970.92,78.2,0.0,0.0,1e-05]
[1778134204444,49.34,80972.49,78.2,0.0,0.0,1e-05]
[1778134204983,49.34,80972.49,78.2,0.0,0.0,1e-05]
[1778134207441,49.34,80972.5,78.2,0.0,0.0,1e-05]
[1778134207966,49.34,80972.5,78.2,0.0,0.0,1e-05]
[1778134208188,49.34,80968.93,78.2,0.0,0.0,1e-05]
[1778134209085,49.34,80968.93,78.2,0.0,0.0,1e-05]
[1778134210381,49.34,80967.85,78.2,0.0,0.0,1e-05]
[1778134213789,49.34,80967.48,78.2,0.0,0.0,1e-05]
[1778134213807,49.34,80967.48,78.2,0.0,0.0,1e-05]
[1778134214230,49.34,80960.58,78.2,0.0,0.0,1e-05]
[1778134215237,49.34,80954.93,78.2,0.0,0.0,1e-05]
[1778134220272,49.34,80953.76,78.2,0.0,0.0,1e-05]
[1778134220898,49.34,80953.76,78.2,0.0,0.0,1e-05]
[1778134221736,49.34,80953.53,78.2,0.0,0.0,1e-05]
[1778134222259,49.34,80953.53,78.2,0.0,0.0,1e-05]
[1778134222970,49.34,80953.99,78.2,0.0,0.0,1e-05]
[1778134223709,49.34,80953.32,78.2,0.0,0.0,1e-05]
[1778134224139,49.34,80953.32,78.2,0.0,0.0,1e-05]
[1778134224403,49.34,80953.32,78.2,0.0,0.0,1e-05]
[1778134224737,49.34,80953.11,78.2,0.0,0.0,1e-05]
[1778134227321,49.34,80944.62,78.2,0.0,0.0,1e-05]
[1778134227927,49.34,80944.62,78.2,0.0,0.0,1e-05]
[1778134229316,49.34,80943.59,78.2,0.0,0.0,1e-05]
[1778134229775,49.34,80943.68,78.2,0.0,0.0,1e-05]
[1778134230717,49.34,80944.64,78.2,0.0,0.0,1e-05]
[1778134231349,49.34,80940.21,78.2,0.0,0.0,1e-05]
[1778134236384,49.34,80937.5,78.2,0.0,0.0,1e-05]
[1778134238975,49.34,80939.79,78.2,0.0,0.0,1e-05]
[1778134239673,49.34,80939.67,78.2,0.0,0.0,1e-05]
[1778134242285,49.34,80938.95,78.2,0.0,0.0,1e-05]
[1778134242947,49.34,80938.93,78.2,0.0,0.0,1e-05]
[1778134243568,49.34,80938.9,78.2,0.0,0.0,1e-05]
[1778134244082,49.34,80938.9,78.2,0.0,0.0,1e-05]
[1778134245447,49.34,80934.65,78.2,0.0,0.0,1e-05]
[1778134247370,49.34,80934.01,78.2,0.0,0.0,1e-05]
[1778134247924,49.34,80932.61,78.2,0.0,0.0,1e-05]
[1778134250742,49.34,80933.69,78.2,0.0,0.0,1e-05]
[1778134251209,49.34,80933.69,78.2,0.0,0.0,1e-05]
[1778134256353,49.34,80933.37,78.2,0.0,0.0,1e-05]
[1778134256933,49.34,80933.33,78.2,0.0,0.0,1e-05]
[1778134258121,49.34,80933.9,78.2,0.0,0.0,1e-05]
[1778134258786,49.34,80932.53,78.2,0.0,0.0,1e-05]
[1778134260361,49.34,80935.25,78.2,0.0,0.0,1e-05]
[1778134260873,49.34,80934.85,78.2,0.0,0.0,1e-05]
[1778134261560,49.34,80929.8,78.2,0.0,0.0,1e-05]
[1778134262567,49.34,80925.58,78.2,0.0,0.0,1e-05]
[1778134263584,49.34,80925.58,78.2,0.0,0.0,1e-05]
[1778134264854,49.34,80924.45,78.2,0.0,0.0,1e-05]
[1778134265590,49.34,80924.97,78.2,0.0,0.0,1e-05]
[1778134266154,49.34,80924.97,78.2,0.0,0.0,1e-05]
[1778134266849,49.34,80925.55,78.2,0.0,0.0,1e-05]
[1778134267563,49.34,80925.48,78.2,0.0,0.0,1e-05]
[1778134268714,49.34,80925.64,78.2,0.0,0.0,1e-05]
[1778134269133,49.34,80925.64,78.2,0.0,0.0,1e-05]
[1778134270049,49.34,80923.78,78.2,0.0,0.0,1e-05]
[1778134271878,49.34,80925.11,78.2,0.0,0.0,1e-05]
[1778134277712,49.34,80922.33,78.2,0.0,0.0,1e-05]
[1778134278207,49.34,80922.33,78.2,0.0,0.0,1e-05]
[1778134280694,49.34,80915.0,78.2,0.0,0.0,1e-05]
[1778134281943,49.34,80915.0,78.2,0.0,0.0,1e-05]
[1778134282554,49.34,80917.67,78.2,0.0,0.0,1e-05]
[1778134282679,49.34,80917.67,78.2,0.0,0.0,1e-05]
[1778134282761,49.34,80917.67,78.2,0.0,0.0,1e-05]
[1778134283715,49.34,80923.27,78.2,0.0,0.0,1e-05]
[1778134285878,49.34,80924.12,78.2,0.0,0.0,1e-05]
[1778134285902,49.34,80924.12,78.2,0.0,0.0,1e-05]
[1778134287043,49.34,80925.92,78.2,0.0,0.0,1e-05]
[1778134287771,49.34,80926.48,78.2,0.0,0.0,1e-05]
[1778134291858,49.34,80928.03,78.2,0.0,0.0,1e-05]
[1778134291958,49.34,80927.92,78.2,0.0,0.0,1e-05]
[1778134292575,49.34,80927.92,78.2,0.0,0.0,1e-05]
[1778134297814,49.34,80929.66,78.2,0.0,0.0,1e-05]
[1778134302849,49.34,80929.22,78.2,0.0,0.0,1e-05]
[1778134305508,49.34,80929.4,78.2,0.0,0.0,1e-05]
[1778134305971,49.34,80929.7,78.2,0.0,0.0,1e-05]
[1778134310297,49.34,80930.06,78.2,0.0,0.0,1e-05]
[1778134311337,49.34,80929.53,78.2,0.0,0.0,1e-05]
[1778134314724,49.34,80932.65,78.2,0.0,0.0,1e-05]
[1778134315187,49.34,80932.65,78.2,0.0,0.0,1e-05]
[1778134316584,49.34,80932.38,78.2,0.0,0.0,1e-05]
[1778134317122,49.34,80932.38,78.2,0.0,0.0,1e-05]
[1778134318432,49.34,80932.38,78.2,0.0,0.0,1e-05]
[1778134318695,49.34,80932.33,78.2,0.0,0.0,1e-05]
[1778134319617,49.34,80932.33,78.2,0.0,0.0,1e-05]
[1778134320007,49.34,80932.33,78.2,0.0,0.0,1e-05]
[1778134321912,49.34,80931.18,78.2,0.0,0.0,1e-05]
[1778134323161,49.34,80930.72,78.2,0.0,0.0,1e-05]
[1778134324747,49.34,80929.55,78.2,0.0,0.0,1e-05]
[1778134324806,49.34,80929.55,78.2,0.0,0.0,1e-05]
[1778134325009,49.34,80923.59,78.2,0.0,0.0,1e-05]
[1778134325605,49.34,80923.59,78.2,0.0,0.0,1e-05]
[1778134326217,49.34,80923.59,78.2,0.0,0.0,1e-05]
[1778134326257,49.34,80906.99,78.2,0.0,0.0,1e-05]
[1778134326855,49.34,80906.99,78.2,0.0,0.0,1e-05]
[1778134327522,49.34,80906.99,78.2,0.0,0.0,1e-05]
[1778134327022,49.34,80903.62,78.2,0.0,0.0,1e-05]
[1778134329039,49.34,80907.37,78.2,0.0,0.0,1e-05]
[1778134334074,49.34,80906.14,78.2,0.0,0.0,1e-05]
[1778134338102,49.34,80902.72,78.2,0.0,0.0,1e-05]
[1778134343137,49.34,80901.96,78.2,0.0,0.0,1e-05]
[1778134346327,49.34,80900.68,78.2,0.0,0.0,1e-05]
[1778134347327,49.34,80900.56,78.2,0.0,0.0,1e-05]
[1778134347789,49.34,80900.49,78.2,0.0,0.0,1e-05]
[1778134348290,49.34,80900.49,78.2,0.0,0.0,1e-05]
[1778134348390,49.34,80904.31,78.2,0.0,0.0,1e-05]
[1778134350681,49.34,80904.79,78.2,0.0,0.0,1e-05]
[1778134351089,49.34,80904.79,78.2,0.0,0.0,1e-05]
[1778134351193,49.34,80903.85,78.2,0.0,0.0,1e-05]
[1778134352227,49.34,80903.85,78.2,0.0,0.0,1e-05]
[1778134353631,49.34,80907.06,78.2,0.0,0.0,1e-05]
[1778134354066,49.34,80907.06,78.2,0.0,0.0,1e-05]
[1778134354685,49.34,80906.76,78.2,0.0,0.0,1e-05]
[1778134356177,49.34,80906.37,78.2,0.0,0.0,1e-05]
[1778134357735,49.34,80905.84,78.2,0.0,0.0,1e-05]
[1778134363277,49.34,80905.68,78.2,0.0,0.0,1e-05]
[1778134365354,49.34,80905.58,78.2,0.0,0.0,1e-05]
[1778134365889,49.34,80906.32,78.2,0.0,0.0,1e-05]
[1778134368934,49.34,80905.7,78.2,0.0,0.0,1e-05]
[1778134369601,49.34,80905.7,78.2,0.0,0.0,1e-05]
[1778134371927,49.34,80906.91,78.2,0.0,0.0,1e-05]
[1778134372495,49.34,80906.91,78.2,0.0,0.0,1e-05]
[1778134378599,49.34,80905.99,78.2,0.0,0.0,1e-05]
[1778134379171,49.34,80905.56,78.2,0.0,0.0,1e-05]
[1778134382410,49.34,80897.07,78.2,0.0,0.0,1e-05]
[1778134383417,49.34,80894.02,78.2,0.0,0.0,1e-05]
[1778134383694,49.34,80894.02,78.2,0.0,0.0,1e-05]
[1778134384254,49.34,80894.02,78.2,0.0,0.0,1e-05]
[1778134384424,49.34,80897.12,78.2,0.0,0.0,1e-05]
[1778134387445,49.34,80900.18,78.2,0.0,0.0,1e-05]
[1778134387761,49.34,80900.18,78.2,0.0,0.0,1e-05]
[1778134388897,49.34,80899.15,78.2,0.0,0.0,1e-05]
[1778134392093,49.34,80898.45,78.2,0.0,0.0,1e-05]
[1778134392826,49.34,80899.03,78.2,0.0,0.0,1e-05]
[1778134393318,49.34,80899.03,78.2,0.0,0.0,1e-05]
[1778134393929,49.34,80898.19,78.2,0.0,0.0,1e-05]
[1778134395718,49.34,80898.23,78.2,0.0,0.0,1e-05]
[1778134396319,49.34,80898.23,78.2,0.0,0.0,1e-05]
[1778134396955,49.34,80898.23,78.2,0.0,0.0,1e-05]
[1778134397731,49.34,80898.27,78.2,0.0,0.0,1e-05]
[1778134400536,49.34,80892.01,78.2,0.0,0.0,1e-05]
[1778134400726,49.34,80892.01,78.2,0.0,0.0,1e-05]
[1778134401543,49.34,80887.28,78.2,0.0,0.0,1e-05]
[1778134401838,49.34,80887.28,78.2,0.0,0.0,1e-05]
[1778134402550,49.34,80883.88,78.2,0.0,0.0,1e-05]
[1778134403037,49.34,80883.88,78.2,0.0,0.0,1e-05]
[1778134403739,49.34,80883.75,78.2,0.0,0.0,1e-05]
[1778134407303,49.34,80884.24,78.2,0.0,0.0,1e-05]
[1778134407853,49.34,80884.54,78.2,0.0,0.0,1e-05]
[1778134411375,49.34,80887.44,78.2,0.0,0.0,1e-05]
[1778134411613,49.34,80888.0,78.2,0.0,0.0,1e-05]
[1778134412034,49.34,80888.0,78.2,0.0,0.0,1e-05]
[1778134417655,49.34,80888.12,78.2,0.0,0.0,1e-05]
[1778134422411,49.34,80887.28,78.2,0.0,0.0,1e-05]
[1778134422412,49.34,80882.81,78.2,0.0,0.0,1e-05]
[1778134423130,49.34,80882.81,78.2,0.0,0.0,1e-05]
[1778134423795,49.34,80883.82,78.2,0.0,0.0,1e-05]
[1778134424346,49.34,80883.82,78.2,0.0,0.0,1e-05]
[1778134428732,49.34,80888.81,78.2,0.0,0.0,1e-05]
[1778134429967,49.34,80888.81,78.2,0.0,0.0,1e-05]
[1778134431163,49.34,80890.33,78.2,0.0,0.0,1e-05]
[1778134434181,49.34,80893.85,78.2,0.0,0.0,1e-05]
[1778134434912,49.34,80893.75,78.2,0.0,0.0,1e-05]
[1778134435781,49.34,80899.55,78.2,0.0,0.0,1e-05]
[1778134438802,49.34,80902.91,78.2,0.0,0.0,1e-05]
[1778134443130,49.34,80904.5,78.2,0.0,0.0,1e-05]
[1778134443225,49.34,80901.07,78.2,0.0,0.0,1e-05]
[1778134443811,49.34,80901.07,78.2,0.0,0.0,1e-05]
[1778134444592,49.34,80901.07,78.2,0.0,0.0,1e-05]
[1778134445043,49.34,80901.1,78.2,0.0,0.0,1e-05]
[1778134447140,49.34,80900.77,78.2,0.0,0.0,1e-05]
[1778134448356,49.34,80900.81,78.2,0.0,0.0,1e-05]
[1778134452711,49.34,80899.33,78.2,0.0,0.0,1e-05]
[1778134453224,49.34,80899.33,78.2,0.0,0.0,1e-05]
[1778134456603,49.34,80898.3,78.2,0.0,0.0,1e-05]
[1778134457076,49.34,80895.95,78.2,0.0,0.0,1e-05]
[1778134461971,49.34,80901.49,78.2,0.0,0.0,1e-05]
[1778134463182,49.34,80901.49,78.2,0.0,0.0,1e-05]
[1778134463498,49.34,80901.49,78.2,0.0,0.0,1e-05]
[1778134466679,49.34,80902.43,78.2,0.0,0.0,1e-05]
[1778134469300,49.34,80901.59,78.2,0.0,0.0,1e-05]
[1778134469826,49.34,80900.97,78.2,0.0,0.0,1e-05]
[1778134470305,49.34,80900.97,78.2,0.0,0.0,1e-05]
[1778134470598,49.34,80900.97,78.2,0.0,0.0,1e-05]
[1778134471135,49.34,80901.38,78.2,0.0,0.0,1e-05]
[1778134471185,49.34,80892.93,78.2,0.0,0.0,1e-05]
[1778134472464,49.34,80892.93,78.2,0.0,0.0,1e-05]
[1778134472564,49.34,80883.74,78.2,0.0,0.0,1e-05]
[1778134472998,49.34,80883.74,78.2,0.0,0.0,1e-05]
[1778134473050,49.34,80888.01,78.2,0.0,0.0,1e-05]
[1778134479092,49.34,80890.16,78.2,0.0,0.0,1e-05]
[1778134481862,49.34,80890.63,78.2,0.0,0.0,1e-05]
[1778134482507,49.34,80890.63,78.2,0.0,0.0,1e-05]
[1778134485247,49.34,80892.71,78.2,0.0,0.0,1e-05]
[1778134485805,49.34,80892.64,78.2,0.0,0.0,1e-05]
[1778134487627,49.34,80892.64,78.2,0.0,0.0,1e-05]
[1778134488238,49.34,80892.18,78.2,0.0,0.0,1e-05]
[1778134488248,49.34,80892.18,78.2,0.0,0.0,1e-05]
[1778134488833,49.34,80892.27,78.2,0.0,0.0,1e-05]
[1778134489163,49.34,80895.11,78.2,0.0,0.0,1e-05]
[1778134490022,49.34,80895.11,78.2,0.0,0.0,1e-05]
[1778134490633,49.34,80895.11,78.2,0.0,0.0,1e-05]
[1778134492355,49.34,80896.9,78.2,0.0,0.0,1e-05]
[1778134492980,49.34,80896.76,78.2,0.0,0.0,1e-05]
[1778134497219,49.34,80893.91,78.2,0.0,0.0,1e-05]
[1778134499628,49.34,80893.72,78.2,0.0,0.0,1e-05]
[1778134500194,49.34,80894.21,78.2,0.0,0.0,1e-05]
[1778134502504,49.34,80893.2,78.2,0.0,0.0,1e-05]
[1778134502604,49.34,80900.96,78.2,0.0,0.0,0.0]
[1778134503057,49.34,80900.96,78.2,0.0,0.0,0.0]
[1778134503261,49.34,80905.13,78.2,0.0,0.0,0.0]
[1778134504839,49.34,80906.15,78.2,0.0,0.0,0.0]
[1778134505489,49.34,80906.15,78.2,0.0,0.0,0.0]
[1778134511317,49.34,80915.51,78.2,0.0,0.0,0.0]
[1778134512324,49.34,80920.07,78.2,0.0,0.0,0.0]
[1778134515358,49.34,80920.64,78.2,0.0,0.0,0.0]
[1778134515626,49.34,80920.64,78.2,0.0,0.0,0.0]
[1778134516352,49.34,80923.57,78.2,0.0,0.0,0.0]
[1778134518919,49.34,80921.32,78.2,0.0,0.0,0.0]
[1778134519017,49.34,80921.32,78.2,0.0,0.0,0.0]
[1778134520380,49.34,80928.96,78.2,0.0,0.0,0.0]
[1778134523820,49.34,80931.43,78.2,0.0,0.0,0.0]
[1778134524234,49.34,80931.43,78.2,0.0,0.0,0.0]
[1778134524408,49.34,80936.06,78.2,0.0,0.0,0.0]
[1778134526805,49.34,80933.9,78.2,0.0,0.0,0.0]
[1778134527429,49.34,80930.94,78.2,0.0,0.0,0.0]
[1778134528064,49.34,80930.94,78.2,0.0,0.0,0.0]
[1778134532464,49.34,80929.13,78.2,0.0,0.0,0.0]
[1778134535485,49.34,80924.62,78.2,0.0,0.0,0.0]
[1778134540520,49.34,80925.95,78.2,0.0,0.0,0.0]
[1778134542534,49.34,80928.89,78.2,0.0,0.0,0.0]
[1778134544392,49.34,80930.39,78.2,0.0,0.0,0.0]
[1778134544402,49.34,80930.39,78.2,0.0,0.0,0.0]
[1778134545556,49.34,80936.36,78.2,0.0,0.0,0.0]
[1778134545786,49.34,80936.36,78.2,0.0,0.0,0.0]
[1778134547019,49.34,80937.11,78.2,0.0,0.0,0.0]
[1778134548388,49.34,80937.83,78.2,0.0,0.0,0.0]
[1778134548917,49.34,80937.83,78.2,0.0,0.0,0.0]
[1778134550806,49.34,80939.18,78.2,0.0,0.0,0.0]
[1778134551293,49.34,80939.18,78.2,0.0,0.0,0.0]
[1778134554487,49.34,80938.28,78.2,0.0,0.0,0.0]
[1778134555096,49.34,80937.53,78.2,0.0,0.0,0.0]
[1778134556171,49.34,80937.28,78.2,0.0,0.0,0.0]
[1778134556783,49.34,80937.28,78.2,0.0,0.0,0.0]
[1778134558647,49.34,80950.16,78.2,0.0,0.0,0.0]
[1778134559440,49.34,80950.16,78.2,0.0,0.0,0.0]
[1778134560029,49.34,80951.96,78.2,0.0,0.0,0.0]
[1778134560638,49.34,80951.96,78.2,0.0,0.0,0.0]
[1778134561780,49.34,80953.0,78.2,0.0,0.0,0.0]
[1778134561668,49.34,80948.36,78.2,0.0,0.0,0.0]
[1778134562611,49.34,80948.36,78.2,0.0,0.0,0.0]
[1778134563104,49.34,80947.85,78.2,0.0,0.0,0.0]
[1778134564347,49.34,80947.35,78.2,0.0,0.0,0.0]
[1778134564689,49.34,80950.73,78.2,0.0,0.0,0.0]
[1778134564996,49.34,80950.73,78.2,0.0,0.0,0.0]
[1778134568717,49.34,80955.44,78.2,0.0,0.0,0.0]
[1778134573290,49.34,80957.94,78.2,0.0,0.0,0.0]
[1778134573845,49.34,80958.63,78.2,0.0,0.0,0.0]
[1778134574909,49.34,80958.97,78.2,0.0,0.0,0.0]
[1778134575575,49.34,80958.97,78.2,0.0,0.0,0.0]
[1778134583215,49.34,80959.75,78.2,0.0,0.0,0.0]
[1778134584403,49.34,80959.75,78.2,0.0,0.0,0.0]
[1778134584503,49.34,80956.45,78.2,0.0,0.0,0.0]
[1778134584965,49.34,80956.45,78.2,0.0,0.0,0.0]
[1778134585155,49.34,80956.45,78.2,0.0,0.0,0.0]
[1778134586843,49.34,80953.05,78.2,0.0,0.0,0.0]
[1778134587977,49.34,80953.05,78.2,0.0,0.0,0.0]
[1778134588658,49.34,80953.05,78.2,0.0,0.0,0.0]
[1778134589330,49.34,80951.58,78.2,0.0,0.0,0.0]
[1778134589849,49.34,80950.62,78.2,0.0,0.0,0.0]
[1778134591878,49.34,80944.87,78.2,0.0,0.0,0.0]
[1778134594899,49.34,80940.75,78.2,0.0,0.0,0.0]
[1778134596746,49.34,80940.75,78.2,0.0,0.0,0.0]
[1778134597328,49.34,80940.72,78.2,0.0,0.0,0.0]
[1778134599438,49.34,80941.64,78.2,0.0,0.0,0.0]
[1778134599907,49.34,80943.94,78.2,0.0,0.0,0.0]
[1778134599934,49.34,80948.26,78.2,0.0,0.0,0.0]
[1778134601828,49.34,80948.26,78.2,0.0,0.0,0.0]
[1778134602564,49.34,80948.27,78.2,0.0,0.0,0.0]
[1778134603815,49.34,80949.79,78.2,0.0,0.0,0.0]
[1778134604398,49.34,80949.23,78.2,0.0,0.0,0.0]
[1778134607898,49.34,80949.73,78.2,0.0,0.0,0.0]
[1778134608639,49.34,80949.73,78.2,0.0,0.0,0.0]
[1778134613025,49.34,80952.57,78.2,0.0,0.0,0.0]
[1778134618563,49.34,80953.46,78.2,0.0,0.0,0.0]
[1778134619083,49.34,80951.91,78.2,0.0,0.0,0.0]
[1778134621860,49.34,80951.27,78.2,0.0,0.0,0.0]
[1778134622578,49.34,80951.27,78.2,0.0,0.0,0.0]
[1778134623098,49.34,80957.85,78.2,0.0,0.0,0.0]
[1778134624105,49.34,80960.75,78.2,0.0,0.0,0.0]
[1778134625442,49.34,80960.75,78.2,0.0,0.0,0.0]
[1778134625923,49.34,80960.82,78.2,0.0,0.0,0.0]
[1778134628934,49.34,80960.34,78.2,0.0,0.0,0.0]
[1778134629540,49.34,80960.34,78.2,0.0,0.0,0.0]
[1778134632052,49.34,80962.08,78.2,0.0,0.0,0.0]
[1778134632750,49.34,80962.08,78.2,0.0,0.0,0.0]
[1778134633511,49.34,80963.87,78.2,0.0,0.0,0.0]
[1778134633970,49.34,80965.07,78.2,0.0,0.0,0.0]
[1778134635044,49.34,80966.95,78.2,0.0,0.0,0.0]
[1778134635700,49.34,80966.95,78.2,0.0,0.0,0.0]
[1778134636226,49.34,80966.95,78.2,0.0,0.0,0.0]
[1778134636773,49.34,80966.95,78.2,0.0,0.0,0.0]
[1778134637341,49.34,80966.73,78.2,0.0,0.0,0.0]
[1778134637971,49.34,80969.01,78.2,0.0,0.0,0.0]
[1778134638609,49.34,80969.01,78.2,0.0,0.0,0.0]
[1778134639024,49.34,80971.21,78.2,0.0,0.0,0.0]
[1778134640222,49.34,80975.06,78.2,0.0,0.0,0.0]
[1778134643886,49.34,80975.84,78.2,0.0,0.0,0.0]
[1778134644533,49.34,80975.84,78.2,0.0,0.0,0.0]
[1778134646331,49.34,80976.57,78.2,0.0,0.0,0.0]
[1778134648677,49.34,80976.44,78.2,0.0,0.0,0.0]
[1778134649130,49.34,80975.99,78.2,0.0,0.0,0.0]
[1778134649757,49.34,80975.99,78.2,0.0,0.0,0.0]
[1778134650992,49.34,80976.04,78.2,0.0,0.0,0.0]
[1778134651712,49.34,80976.04,78.2,0.0,0.0,0.0]
[1778134651811,49.34,80976.04,78.2,0.0,0.0,0.0]
[1778134652307,49.34,80972.13,78.2,0.0,0.0,0.0]
[1778134653314,49.34,80968.47,78.2,0.0,0.0,0.0]
[1778134658349,49.34,80969.63,78.2,0.0,0.0,0.0]
[1778134661809,49.34,80969.91,78.2,0.0,0.0,0.0]
[1778134663051,49.34,80969.2,78.2,0.0,0.0,0.0]
[1778134663748,49.34,80969.2,78.2,0.0,0.0,0.0]
[1778134664454,49.34,80968.83,78.2,0.0,0.0,0.0]
[1778134664499,49.34,80963.62,78.2,0.0,0.0,0.0]
[1778134667412,49.34,80960.73,78.2,0.0,0.0,0.0]
[1778134672386,49.34,80959.02,78.2,0.0,0.0,0.0]
[1778134672944,49.34,80958.39,78.2,0.0,0.0,0.0]
[1778134676090,49.34,80959.44,78.2,0.0,0.0,0.0]
[1778134676795,49.34,80959.44,78.2,0.0,0.0,0.0]
[1778134678437,49.34,80958.27,78.2,0.0,0.0,0.0]
[1778134678904,49.34,80958.27,78.2,0.0,0.0,0.0]
[1778134683077,49.34,80953.79,78.2,0.0,0.0,0.0]
[1778134683699,49.34,80953.79,78.2,0.0,0.0,0.0]
[1778134687272,49.34,80953.79,78.2,0.0,0.0,0.0]
[1778134687922,49.34,80953.79,78.2,0.0,0.0,0.0]
[1778134689770,49.34,80954.0,78.2,0.0,0.0,0.0]
[1778134692043,49.34,80954.33,78.2,0.0,0.0,0.0]
[1778134694296,49.34,80954.27,78.2,0.0,0.0,0.0]
[1778134694880,49.34,80954.27,78.2,0.0,0.0,0.0]
[1778134701973,49.34,80953.6,78.2,0.0,0.0,0.0]
[1778134702670,49.34,80953.6,78.2,0.0,0.0,0.0]
[1778134702770,49.34,80945.38,78.2,0.0,0.0,0.0]
[1778134708699,49.34,80944.44,78.2,0.0,0.0,0.0]
[1778134709735,49.34,80944.44,78.2,0.0,0.0,0.0]
[1778134710274,49.34,80944.51,78.2,0.0,0.0,0.0]
[1778134711486,49.34,80944.33,78.2,0.0,0.0,0.0]
[1778134711720,49.34,80943.81,78.2,0.0,0.0,0.0]
[1778134712083,49.34,80943.81,78.2,0.0,0.0,0.0]
[1778134712780,49.34,80943.81,78.2,0.0,0.0,0.0]
[1778134713491,49.34,80943.81,78.2,0.0,0.0,0.0]
[1778134713764,49.34,80943.81,78.2,0.0,0.0,0.0]
[1778134713829,49.34,80943.81,78.2,0.0,0.0,0.0]
[1778134714150,49.34,80945.38,78.2,0.0,0.0,0.0]
[1778134714661,49.34,80945.38,78.2,0.0,0.0,0.0]
[1778134714741,49.34,80957.55,78.2,0.0,0.0,0.0]
[1778134718243,49.34,80958.28,78.2,0.0,0.0,0.0]
[1778134718806,49.34,80958.28,78.2,0.0,0.0,0.0]
[1778134719281,49.34,80958.35,78.2,0.0,0.0,0.0]
[1778134722794,49.34,80958.54,78.2,0.0,0.0,0.0]
[1778134724811,49.34,80963.26,78.2,0.0,0.0,0.0]
[1778134725822,49.34,80963.26,78.2,0.0,0.0,0.0]
[1778134727862,49.34,80963.59,78.2,0.0,0.0,0.0]
[1778134729846,49.34,80956.79,78.2,0.0,0.0,0.0]
[1778134730686,49.34,80956.79,78.2,0.0,0.0,0.0]
[1778134731427,49.34,80956.08,78.2,0.0,0.0,0.0]
[1778134733138,49.34,80956.39,78.2,0.0,0.0,0.0]
[1778134733770,49.34,80956.39,78.2,0.0,0.0,0.0]
[1778134734383,49.34,80955.64,78.2,0.0,0.0,0.0]
[1778134734903,49.34,80955.64,78.2,0.0,0.0,0.0]
[1778134734882,49.34,80950.96,78.2,0.0,0.0,0.0]
[1778134737873,49.34,80948.44,78.2,0.0,0.0,0.0]
[1778134739086,49.34,80948.44,78.2,0.0,0.0,0.0]
[1778134740108,49.34,80948.41,78.2,0.0,0.0,0.0]
[1778134740735,49.34,80948.41,78.2,0.0,0.0,0.0]
[1778134744228,49.34,80948.14,78.2,0.0,0.0,0.0]
[1778134744825,49.34,80948.14,78.2,0.0,0.0,0.0]
[1778134747159,49.34,80948.53,78.2,0.0,0.0,0.0]
[1778134747831,49.34,80948.53,78.2,0.0,0.0,0.0]
[1778134753575,49.34,80948.25,78.2,0.0,0.0,0.0]
[1778134754026,49.34,80948.25,78.2,0.0,0.0,0.0]
[1778134758795,49.34,80948.25,78.2,0.0,0.0,0.0]
[1778134759333,49.34,80948.25,78.2,0.0,0.0,0.0]
[1778134760939,49.34,80948.25,78.2,0.0,0.0,0.0]
[1778134761694,49.34,80947.22,78.2,0.0,0.0,0.0]
[1778134763079,49.34,80944.04,78.2,0.0,0.0,0.0]
[1778134764006,49.34,80944.04,78.2,0.0,0.0,0.0]
[1778134764625,49.34,80944.04,78.2,0.0,0.0,0.0]
[1778134765093,49.34,80935.79,78.2,0.0,0.0,0.0]
[1778134766100,49.34,80929.28,78.2,0.0,0.0,0.0]
[1778134767607,49.34,80929.28,78.2,0.0,0.0,0.0]
[1778134768157,49.34,80929.71,78.2,0.0,0.0,0.0]
[1778134768819,49.34,80929.71,78.2,0.0,0.0,0.0]
[1778134769471,49.34,80929.2,78.2,0.0,0.0,0.0]
[1778134771081,49.34,80929.85,78.2,0.0,0.0,0.0]
[1778134771900,49.34,80929.85,78.2,0.0,0.0,0.0]
[1778134772000,49.34,80929.84,78.2,0.0,0.0,0.0]
[1778134775545,49.34,80929.89,78.2,0.0,0.0,0.0]
[1778134776132,49.34,80929.87,78.2,0.0,0.0,0.0]
[1778134781876,49.34,80929.85,78.2,0.0,0.0,0.0]
[1778134782500,49.34,80929.85,78.2,0.0,0.0,0.0]
[1778134783385,49.34,80931.97,78.2,0.0,0.0,0.0]
[1778134783462,49.34,80931.97,78.2,0.0,0.0,0.0]
[1778134783562,49.34,80935.33,78.2,0.0,0.0,0.0]
[1778134784226,49.34,80939.63,78.2,0.0,0.0,0.0]
[1778134785950,49.34,80939.63,78.2,0.0,0.0,0.0]
[1778134785233,49.34,80945.55,78.2,0.0,0.0,0.0]
[1778134786907,49.34,80945.55,78.2,0.0,0.0,0.0]
[1778134787009,49.34,80954.52,78.2,0.0,0.0,0.0]
[1778134787253,49.34,80961.17,78.2,0.0,0.0,0.0]
[1778134788570,49.34,80961.17,78.2,0.0,0.0,0.0]
[1778134789089,49.34,80961.28,78.2,0.0,0.0,0.0]
[1778134792644,49.34,80964.13,78.2,0.0,0.0,0.0]
[1778134793140,49.34,80965.62,78.2,0.0,0.0,0.0]
[1778134793788,49.34,80965.62,78.2,0.0,0.0,0.0]
[1778134794378,49.34,80965.49,78.2,0.0,0.0,0.0]
[1778134795309,49.34,80959.73,78.2,0.0,0.0,0.0]
[1778134796319,49.34,80959.73,78.2,0.0,0.0,0.0]
[1778134796639,49.34,80959.73,78.2,0.0,0.0,0.0]
[1778134796713,49.34,80955.11,78.2,0.0,0.0,0.0]
[1778134797323,49.34,80951.71,78.2,0.0,0.0,0.0]
[1778134799919,49.34,80953.25,78.2,0.0,0.0,0.0]
[1778134800744,49.34,80954.89,78.2,0.0,0.0,0.0]
[1778134800843,49.34,80957.96,78.2,0.0,0.0,0.0]
[1778134801347,49.34,80957.96,78.2,0.0,0.0,0.0]
[1778134801914,49.34,80957.96,78.2,0.0,0.0,0.0]
[1778134805624,49.34,80957.2,78.2,0.0,0.0,0.0]
[1778134806171,49.34,80956.92,78.2,0.0,0.0,0.0]
[1778134811422,49.34,80953.36,78.2,0.0,0.0,0.0]
[1778134812645,49.34,80953.36,78.2,0.0,0.0,0.0]
[1778134812785,49.34,80953.36,78.2,0.0,0.0,0.0]
[1778134814444,49.34,80944.84,78.2,0.0,0.0,0.0]
[1778134816249,49.34,80944.76,78.2,0.0,0.0,0.0]
[1778134816841,49.34,80944.76,78.2,0.0,0.0,0.0]
[1778134821499,49.34,80946.64,78.2,0.0,0.0,0.0]
[1778134823451,49.34,80948.71,78.2,0.0,0.0,0.0]
[1778134828327,49.34,80950.56,78.2,0.0,0.0,0.0]
[1778134828889,49.34,80950.56,78.2,0.0,0.0,0.0]
[1778134831960,49.34,80949.91,78.2,0.0,0.0,0.0]
[1778134832022,49.34,80948.95,78.2,0.0,0.0,0.0]
[1778134832225,49.34,80948.95,78.2,0.0,0.0,0.0]
[1778134835926,49.34,80948.16,78.2,0.0,0.0,0.0]
[1778134835977,49.34,80952.21,78.2,0.0,0.0,0.0]
[1778134837169,49.34,80953.43,78.2,0.0,0.0,0.0]
[1778134837824,49.34,80953.43,78.2,0.0,0.0,0.0]
[1778134838521,49.34,80953.33,78.2,0.0,0.0,0.0]
[1778134842601,49.34,80953.98,78.2,0.0,0.0,0.0]
[1778134843022,49.34,80953.98,78.2,0.0,0.0,0.0]
[1778134844384,49.34,80954.23,78.2,0.0,0.0,0.0]
[1778134844841,49.34,80954.23,78.2,0.0,0.0,0.0]
[1778134847430,49.34,80954.31,78.2,0.0,0.0,0.0]
[1778134847626,49.34,80954.31,78.2,0.0,0.0,0.0]
[1778134848682,49.34,80958.8,78.2,0.0,0.0,0.0]
[1778134849854,49.34,80958.8,78.2,0.0,0.0,0.0]
[1778134850265,49.34,80958.94,78.2,0.0,0.0,0.0]
[1778134856957,49.34,80960.78,78.2,0.0,0.0,0.0]
[1778134857714,49.34,80960.49,78.2,0.0,0.0,0.0]
[1778134857747,49.34,80957.05,78.2,0.0,0.0,0.0]
[1778134861775,49.34,80954.01,78.2,0.0,0.0,0.0]
[1778134862633,49.34,80954.01,78.2,0.0,0.0,0.0]
[1778134863169,49.34,80953.01,78.2,0.0,0.0,0.0]
[1778134865803,49.34,80949.79,78.2,0.0,0.0,0.0]
[1778134870838,49.34,80949.28,78.2,0.0,0.0,0.0]
[1778134875752,49.34,80949.57,78.2,0.0,0.0,0.0]
[1778134876429,49.34,80949.61,78.2,0.0,0.0,0.0]
[1778134876933,49.34,80949.61,78.2,0.0,0.0,0.0]
[1778134877602,49.34,80949.11,78.2,0.0,0.0,0.0]
[1778134880654,49.34,80949.98,78.2,0.0,0.0,0.0]
[1778134881191,49.34,80950.28,78.2,0.0,0.0,0.0]
[1778134884848,49.34,80950.17,78.2,0.0,0.0,0.0]
[1778134885346,49.34,80950.17,78.2,0.0,0.0,0.0]
[1778134887071,49.34,80950.17,78.2,0.0,0.0,0.0]
[1778134887838,49.34,80950.2,78.2,0.0,0.0,0.0]
[1778134888971,49.34,80950.45,78.2,0.0,0.0,0.0]
[1778134889609,49.34,80950.45,78.2,0.0,0.0,0.0]
[1778134891645,49.34,80951.31,78.2,0.0,0.0,0.0]
[1778134891951,49.34,80951.31,78.2,0.0,0.0,0.0]
[1778134891985,49.34,80958.31,78.2,0.0,0.0,0.0]
[1778134892687,49.34,80958.31,78.2,0.0,0.0,0.0]
[1778134892992,49.34,80962.74,78.2,0.0,0.0,0.0]
[1778134893253,49.34,80962.74,78.2,0.0,0.0,0.0]
[1778134894744,49.34,80962.51,78.2,0.0,0.0,0.0]
[1778134895339,49.34,80962.84,78.2,0.0,0.0,0.0]
[1778134897169,49.34,80963.74,78.2,0.0,0.0,0.0]
[1778134897871,49.34,80963.74,78.2,0.0,0.0,0.0]
[1778134898027,49.34,80967.01,78.2,0.0,0.0,0.0]
[1778134899034,49.34,80971.57,78.2,0.0,0.0,0.0]
[1778134899877,49.34,80971.57,78.2,0.0,0.0,0.0]
[1778134902159,49.34,80971.29,78.2,0.0,0.0,0.0]
[1778134902719,49.34,80971.29,78.2,0.0,0.0,0.0]
[1778134903333,49.34,80972.46,78.2,0.0,0.0,0.0]
[1778134905077,49.34,80976.21,78.2,0.0,0.0,0.0]
[1778134905724,49.34,80976.21,78.2,0.0,0.0,0.0]
[1778134906290,49.34,80977.72,78.2,0.0,0.0,0.0]
[1778134910536,49.34,80978.59,78.2,0.0,0.0,0.0]
[1778134911136,49.34,80978.59,78.2,0.0,0.0,0.0]
[1778134911787,49.34,80978.95,78.2,0.0,0.0,0.0]
[1778134912418,49.34,80979.05,78.2,0.0,0.0,0.0]
[1778134914695,49.34,80979.16,78.2,0.0,0.0,0.0]
[1778134914767,49.34,80979.16,78.2,0.0,0.0,0.0]
[1778134917754,49.34,80982.81,78.2,0.0,0.0,0.0]
[1778134918434,49.34,80983.1,78.2,0.0,0.0,0.0]
[1778134920861,49.34,80983.14,78.2,0.0,0.0,0.0]
[1778134921353,49.34,80982.96,78.2,0.0,0.0,0.0]
[1778134922700,49.34,80985.26,78.2,0.0,0.0,0.0]
[1778134922717,49.34,80991.41,78.2,0.0,0.0,0.0]
[1778134923193,49.34,80991.41,78.2,0.0,0.0,0.0]
[1778134925793,49.34,80992.09,78.2,0.0,0.0,0.0]
[1778134926291,49.34,80991.95,78.2,0.0,0.0,0.0]
[1778134926391,49.34,80997.63,78.2,0.0,0.0,0.0]
[1778134928240,49.34,81005.6,78.2,0.0,0.0,0.0]
[1778134933275,49.34,81007.01,78.2,0.0,0.0,0.0]
[1778134935289,49.34,81003.19,78.2,0.0,0.0,0.0]
[1778134937107,49.34,81003.19,78.2,0.0,0.0,0.0]
[1778134938349,49.34,81000.7,78.2,0.0,0.0,0.0]
[1778134941074,49.34,80999.89,78.2,0.0,0.0,0.0]
[1778134942451,49.34,80999.8,78.2,0.0,0.0,0.0]
[1778134948274,49.34,80999.48,78.2,0.0,0.0,0.0]
[1778134948806,49.34,80999.48,78.2,0.0,0.0,0.0]
[1778134952027,49.34,80999.6,78.2,0.0,0.0,0.0]
[1778134952127,49.34,80995.63,78.2,0.0,0.0,0.0]
[1778134952645,49.34,80995.63,78.2,0.0,0.0,0.0]
[1778134957378,49.34,80993.62,78.2,0.0,0.0,0.0]
[1778134958197,49.34,80993.62,78.2,0.0,0.0,0.0]
[1778134959387,49.34,80993.75,78.2,0.0,0.0,0.0]
[1778134962706,49.34,80996.42,78.2,0.0,0.0,0.0]
[1778134968118,49.34,80996.78,78.2,0.0,0.0,0.0]
[1778134968742,49.34,80996.71,78.2,0.0,0.0,0.0]
[1778134970707,49.34,80996.32,78.2,0.0,0.0,0.0]
[1778134971251,49.34,80996.32,78.2,0.0,0.0,0.0]
[1778134972597,49.34,80996.53,78.2,0.0,0.0,0.0]
[1778134973089,49.34,80996.53,78.2,0.0,0.0,0.0]
[1778134977457,49.34,80997.49,78.2,0.0,0.0,0.0]
[1778134977987,49.34,80997.49,78.2,0.0,0.0,0.0]
[1778134984768,49.34,80996.62,78.2,0.0,0.0,0.0]
[1778134985826,49.34,80997.7,78.2,0.0,0.0,0.0]
[1778134986977,49.34,80997.68,78.2,0.0,0.0,0.0]
[1778134987938,49.34,80997.61,78.2,0.0,0.0,0.0]
[1778134989214,49.34,80997.61,78.2,0.0,0.0,0.0]
[1778134988663,49.34,81005.53,78.2,0.0,0.0,0.0]
[1778134989881,49.34,81005.53,78.2,0.0,0.0,0.0]
[1778134989982,49.34,81008.58,78.2,0.0,0.0,0.0]
[1778134993161,49.34,81008.7,78.2,0.0,0.0,0.0]
[1778134993678,49.34,81008.17,78.2,0.0,0.0,0.0]
[1778134994705,49.34,81005.41,78.2,0.0,0.0,0.0]
[1778134996340,49.34,81003.51,78.2,0.0,0.0,0.0]
[1778134996963,49.34,81003.51,78.2,0.0,0.0,0.0]
[1778134999950,49.34,81003.59,78.2,0.0,0.0,0.0]
[1778135000774,49.34,81003.26,78.2,0.0,0.0,0.0]
[1778135005552,49.34,81002.56,78.2,0.0,0.0,0.0]
[1778135006125,49.34,81002.56,78.2,0.0,0.0,0.0]
[1778135008165,49.34,81002.61,78.2,0.0,0.0,0.0]
[1778135008818,49.34,81002.13,78.2,0.0,0.0,0.0]
[1778135009809,49.34,81002.0,78.2,0.0,0.0,0.0]
[1778135010422,49.34,81002.01,78.2,0.0,0.0,0.0]
[1778135013412,49.34,81001.77,78.2,0.0,0.0,0.0]
[1778135013944,49.34,81001.77,78.2,0.0,0.0,0.0]
[1778135014044,49.34,81001.77,78.2,0.0,0.0,0.0]
[1778135015185,49.34,81001.77,78.2,0.0,0.0,0.0]
[1778135015203,49.34,81001.77,78.2,0.0,0.0,0.0]
[1778135015214,49.34,81001.77,78.2,0.0,0.0,0.0]
[1778135015248,49.34,81001.77,78.2,0.0,0.0,0.0]
[1778135015852,49.34,80989.71,78.2,0.0,0.0,0.0]
[1778135017013,49.34,80989.71,78.2,0.0,0.0,0.0]
[1778135017787,49.34,80987.25,78.2,0.0,0.0,0.0]
[1778135018489,49.34,80986.43,78.2,0.0,0.0,0.0]
[1778135018920,49.34,80986.43,78.2,0.0,0.0,0.0]
[1778135026897,49.34,80987.34,78.2,0.0,0.0,0.0]
[1778135028083,49.34,80987.34,78.2,0.0,0.0,0.0]
[1778135031968,49.34,80984.5,78.2,0.0,0.0,0.0]
[1778135034661,49.34,80984.6,78.2,0.0,0.0,0.0]
[1778135035186,49.34,80984.6,78.2,0.0,0.0,0.0]
[1778135038104,49.34,80983.54,78.2,0.0,0.0,0.0]
[1778135038717,49.34,80983.45,78.2,0.0,0.0,0.0]
[1778135039925,49.34,80983.01,78.2,0.0,0.0,0.0]
[1778135040565,49.34,80983.38,78.2,0.0,0.0,0.0]
[1778135046067,49.34,80983.42,78.2,0.0,0.0,0.0]
[1778135047020,49.34,80983.42,78.2,0.0,0.0,0.0]
[1778135047693,49.34,80983.29,78.2,0.0,0.0,0.0]
[1778135048080,49.34,80979.51,78.2,0.0,0.0,0.0]
[1778135054100,49.34,80977.65,78.2,0.0,0.0,0.0]
[1778135055194,49.34,80979.71,78.2,0.0,0.0,0.0]
[1778135055205,49.34,80982.64,78.2,0.0,0.0,0.0]
[1778135058172,49.34,80982.58,78.2,0.0,0.0,0.0]
[1778135059848,49.34,80981.51,78.2,0.0,0.0,0.0]
[1778135062409,49.34,80981.43,78.2,0.0,0.0,0.0]
[1778135062990,49.34,80981.43,78.2,0.0,0.0,0.0]
[1778135064290,49.34,80981.43,78.2,0.0,0.0,0.0]
[1778135064754,49.34,80980.72,78.2,0.0,0.0,0.0]
[1778135065204,49.34,80980.72,78.2,0.0,0.0,0.0]
[1778135065304,49.34,80976.55,78.2,0.0,0.0,0.0]
[1778135066994,49.34,80974.59,78.2,0.0,0.0,0.0]
[1778135069952,49.34,80973.09,78.2,0.0,0.0,0.0]
[1778135070651,49.34,80973.19,78.2,0.0,0.0,0.0]
[1778135072248,49.34,80972.72,78.2,0.0,0.0,0.0]
[1778135072559,49.34,80972.72,78.2,0.0,0.0,0.0]
[1778135073075,49.34,80972.72,78.2,0.0,0.0,0.0]
[1778135073193,49.34,80972.72,78.2,0.0,0.0,0.0]
[1778135073867,49.34,80970.66,78.2,0.0,0.0,0.0]
[1778135075972,49.34,80971.79,78.2,0.0,0.0,0.0]
[1778135076520,49.34,80970.52,78.2,0.0,0.0,0.0]
[1778135082318,49.34,80970.71,78.2,0.0,0.0,0.0]
[1778135085245,49.34,80971.62,78.2,0.0,0.0,0.0]
[1778135084339,49.34,80974.34,78.2,0.0,0.0,0.0]
[1778135085805,49.34,80974.34,78.2,0.0,0.0,0.0]
[1778135087765,49.34,80974.47,78.2,0.0,0.0,0.0]
[1778135088454,49.34,80974.46,78.2,0.0,0.0,0.0]
[1778135088879,49.34,80974.46,78.2,0.0,0.0,0.0]
[1778135089322,49.34,80974.46,78.2,0.0,0.0,0.0]
[1778135089918,49.34,80974.29,78.2,0.0,0.0,0.0]
[1778135091777,49.34,80974.67,78.2,0.0,0.0,0.0]
[1778135092784,49.34,80975.59,78.2,0.0,0.0,0.0]
[1778135093517,49.34,80975.59,78.2,0.0,0.0,0.0]
[1778135095416,49.34,80980.04,78.2,0.0,0.0,0.0]
[1778135100406,49.34,80981.46,78.2,0.0,0.0,0.0]
[1778135100420,49.34,80981.46,78.2,0.0,0.0,0.0]
[1778135102716,49.34,80983.39,78.2,0.0,0.0,0.0]
[1778135103480,49.34,80984.26,78.2,0.0,0.0,0.0]
[1778135103914,49.34,80984.26,78.2,0.0,0.0,0.0]
[1778135104553,49.34,80984.01,78.2,0.0,0.0,0.0]
[1778135106977,49.34,80985.79,78.2,0.0,0.0,0.0]
[1778135107599,49.34,80985.48,78.2,0.0,0.0,0.0]
[1778135114719,49.34,80985.7,78.2,0.0,0.0,0.0]
[1778135115558,49.34,80982.28,78.2,0.0,0.0,0.0]
[1778135120593,49.34,80980.02,78.2,0.0,0.0,0.0]
[1778135122608,49.34,80971.57,78.2,0.0,0.0,0.0]
[1778135126637,49.34,80967.18,78.2,0.0,0.0,0.0]
[1778135131671,49.34,80964.42,78.2,0.0,0.0,0.0]
[1778135136708,49.34,80965.63,78.2,0.0,0.0,0.0]
[1778135141743,49.34,80965.37,78.2,0.0,0.0,0.0]
[1778135147785,49.34,80965.1,78.2,0.0,0.0,0.0]
[1778135152820,49.34,80965.56,78.2,0.0,0.0,0.0]
[1778135155841,49.34,80971.51,78.2,0.0,0.0,0.0]
[1778135156848,49.34,80976.46,78.2,0.0,0.0,0.0]
[1778135160693,49.34,80976.64,78.2,0.0,0.0,0.0]
[1778135161936,49.34,80976.69,78.2,0.0,0.0,0.0]
[1778135162593,49.34,80975.93,78.2,0.0,0.0,0.0]
[1778135164271,49.34,80975.28,78.2,0.0,0.0,0.0]
[1778135165669,49.34,80975.38,78.2,0.0,0.0,0.0]
[1778135172573,49.34,80975.52,78.2,0.0,0.0,0.0]
[1778135173073,49.34,80975.52,78.2,0.0,0.0,0.0]
[1778135173821,49.34,80975.52,78.2,0.0,0.0,0.0]
[1778135174378,49.34,80975.52,78.2,0.0,0.0,0.0]
[1778135173970,49.34,80981.79,78.2,0.0,0.0,0.0]
[1778135177998,49.34,80985.8,78.2,0.0,0.0,0.0]
[1778135178946,49.34,80985.8,78.2,0.0,0.0,0.0]
[1778135179468,49.34,80985.94,78.2,0.0,0.0,0.0]
[1778135180014,49.34,80985.94,78.2,0.0,0.0,0.0]
[1778135180703,49.34,80985.83,78.2,0.0,0.0,0.0]
[1778135181216,49.34,80985.83,78.2,0.0,0.0,0.0]
[1778135182319,49.34,80985.83,78.2,0.0,0.0,0.0]
[1778135188071,49.34,80985.08,78.2,0.0,0.0,0.0]
[1778135190616,49.34,80984.92,78.2,0.0,0.0,0.0]
[1778135191184,49.34,80984.92,78.2,0.0,0.0,0.0]
[1778135191284,49.34,80984.92,78.2,0.0,0.0,0.0]
[1778135195725,49.34,80986.69,78.2,0.0,0.0,0.0]
[1778135196386,49.34,80986.69,78.2,0.0,0.0,0.0]
[1778135202170,49.34,80985.07,78.2,0.0,0.0,0.0]
[1778135203753,49.34,80985.96,78.2,0.0,0.0,0.0]
[1778135204871,49.34,80986.34,78.2,0.0,0.0,0.0]
[1778135210225,49.34,80986.88,78.2,0.0,0.0,0.0]
[1778135211120,49.34,80986.88,78.2,0.0,0.0,0.0]
[1778135211283,49.34,80986.88,78.2,0.0,0.0,0.0]
[1778135212432,49.34,80989.32,78.2,0.0,0.0,0.0]
[1778135212239,49.34,80992.44,78.2,0.0,0.0,0.0]
[1778135212958,49.34,80992.44,78.2,0.0,0.0,0.0]
[1778135214778,49.34,80993.16,78.2,0.0,0.0,0.0]
[1778135215264,49.34,80993.16,78.2,0.0,0.0,0.0]
[1778135218972,49.34,80992.96,78.2,0.0,0.0,0.0]
[1778135219855,49.34,80992.96,78.2,0.0,0.0,0.0]
[1778135222664,49.34,80992.56,78.2,0.0,0.0,0.0]
[1778135223887,49.34,80992.4,78.2,0.0,0.0,0.0]
[1778135228753,49.34,80992.84,78.2,0.0,0.0,0.0]
[1778135229796,49.34,80993.6,78.2,0.0,0.0,0.0]
[1778135235401,49.34,80993.17,78.2,0.0,0.0,0.0]
[1778135241443,49.34,80992.68,78.2,0.0,0.0,0.0]
[1778135245466,49.34,80992.6,78.2,0.0,0.0,0.0]
[1778135245917,49.34,80992.68,78.2,0.0,0.0,0.0]
[1778135246680,49.34,80992.29,78.2,0.0,0.0,0.0]
[1778135247215,49.34,80992.29,78.2,0.0,0.0,0.0]
[1778135251525,49.34,80991.78,78.2,0.0,0.0,0.0]
[1778135251601,49.34,80991.78,78.2,0.0,0.0,0.0]
[1778135252116,49.34,80991.78,78.2,0.0,0.0,0.0]
[1778135252162,49.34,80994.04,78.2,0.0,0.0,0.0]
[1778135252902,49.34,80994.04,78.2,0.0,0.0,0.0]
[1778135253316,49.34,80994.04,78.2,0.0,0.0,0.0]
[1778135254533,49.34,80995.26,78.2,0.0,0.0,0.0]
[1778135259569,49.34,80994.13,78.2,0.0,0.0,0.0]
[1778135261914,49.34,80993.19,78.2,0.0,0.0,0.0]
[1778135263268,49.34,80992.92,78.2,0.0,0.0,0.0]
[1778135266345,49.34,80992.75,78.2,0.0,0.0,0.0]
[1778135266979,49.34,80992.78,78.2,0.0,0.0,0.0]
[1778135269810,49.34,80993.5,78.2,0.0,0.0,0.0]
[1778135270914,49.34,80993.18,78.2,0.0,0.0,0.0]
[1778135272960,49.34,80993.5,78.2,0.0,0.0,0.0]
[1778135272977,49.34,80993.5,78.2,0.0,0.0,0.0]
[1778135273564,49.34,80993.5,78.2,0.0,0.0,0.0]
[1778135274304,49.34,80993.5,78.2,0.0,0.0,0.0]
[1778135274403,49.34,81003.79,78.2,0.0,0.0,0.0]
[1778135279014,49.34,81004.68,78.2,0.0,0.0,0.0]
[1778135279346,49.34,81004.68,78.2,0.0,0.0,0.0]
[1778135281723,49.34,81000.73,78.2,0.0,0.0,0.0]
[1778135284062,49.34,80999.89,78.2,0.0,0.0,0.0]
[1778135285785,49.34,80999.73,78.2,0.0,0.0,0.0]
[1778135286692,49.34,80999.73,78.2,0.0,0.0,0.0]
[1778135287251,49.34,80999.73,78.2,0.0,0.0,0.0]
[1778135292074,49.34,81000.01,78.2,0.0,0.0,0.0]
[1778135292761,49.34,81000.01,78.2,0.0,0.0,0.0]
[1778135297835,49.34,80999.55,78.2,0.0,0.0,0.0]
[1778135301071,49.34,80999.77,78.2,0.0,0.0,0.0]
[1778135301859,49.34,81000.79,78.2,0.0,0.0,0.0]
[1778135302527,49.34,81000.79,78.2,0.0,0.0,0.0]
[1778135303157,49.34,81001.37,78.2,0.0,0.0,0.0]
[1778135303703,49.34,81001.23,78.2,0.0,0.0,0.0]
[1778135304180,49.34,81001.23,78.2,0.0,0.0,0.0]
[1778135308357,49.34,81000.28,78.2,0.0,0.0,0.0]
[1778135308897,49.34,81000.08,78.2,0.0,0.0,0.0]
[1778135311254,49.34,81000.12,78.2,0.0,0.0,0.0]
[1778135311291,49.34,81000.12,78.2,0.0,0.0,0.0]
[1778135311783,49.34,81000.12,78.2,0.0,0.0,0.0]
[1778135312306,49.34,81000.12,78.2,0.0,0.0,0.0]
[1778135312914,49.34,81000.12,78.2,0.0,0.0,0.0]
[1778135313980,49.34,81000.32,78.2,0.0,0.0,0.0]
[1778135314655,49.34,81000.83,78.2,0.0,0.0,0.0]
[1778135315112,49.34,81000.83,78.2,0.0,0.0,0.0]
[1778135315685,49.34,81000.78,78.2,0.0,0.0,0.0]
[1778135317918,49.34,81000.76,78.2,0.0,0.0,0.0]
[1778135318486,49.34,81000.76,78.2,0.0,0.0,0.0]
[1778135318982,49.34,80997.7,78.2,0.0,0.0,0.0]
[1778135319677,49.34,80997.7,78.2,0.0,0.0,0.0]
[1778135321945,49.34,80996.75,78.2,0.0,0.0,0.0]
[1778135326031,49.34,80999.94,78.2,0.0,0.0,0.0]
[1778135327186,49.34,80999.94,78.2,0.0,0.0,0.0]
[1778135328045,49.34,81005.86,78.2,0.0,0.0,0.0]
[1778135328974,49.34,81005.86,78.2,0.0,0.0,0.0]
[1778135335094,49.34,81005.13,78.2,0.0,0.0,0.0]
[1778135336622,49.34,81005.13,78.2,0.0,0.0,0.0]
[1778135337153,49.34,81005.13,78.2,0.0,0.0,0.0]
[1778135339477,49.34,81005.13,78.2,0.0,0.0,0.0]
[1778135340671,49.34,81005.07,78.2,0.0,0.0,0.0]
[1778135341099,49.34,81005.07,78.2,0.0,0.0,0.0]
[1778135341822,49.34,81004.92,78.2,0.0,0.0,0.0]
[1778135342143,49.34,81008.25,78.2,0.0,0.0,0.0]
[1778135344109,49.34,81009.89,78.2,0.0,0.0,0.0]
[1778135344820,49.34,81010.85,78.2,0.0,0.0,0.0]
[1778135347743,49.34,81012.99,78.2,0.0,0.0,0.0]
[1778135348229,49.34,81012.99,78.2,0.0,0.0,0.0]
[1778135351734,49.34,81013.46,78.2,0.0,0.0,0.0]
[1778135351892,49.34,81013.46,78.2,0.0,0.0,0.0]
[1778135352215,49.34,81017.3,78.2,0.0,0.0,0.0]
[1778135353280,49.34,81017.3,78.2,0.0,0.0,0.0]
[1778135353892,49.34,81018.89,78.2,0.0,0.0,0.0]
[1778135359262,49.34,81018.8,78.2,0.0,0.0,0.0]
[1778135362139,49.34,81019.09,78.2,0.0,0.0,0.0]
[1778135363461,49.34,81017.66,78.2,0.0,0.0,0.0]
[1778135363952,49.34,81016.88,78.2,0.0,0.0,0.0]
[1778135365527,49.34,81016.97,78.2,0.0,0.0,0.0]
[1778135366713,49.34,81020.03,78.2,0.0,0.0,0.0]
[1778135367218,49.34,81020.03,78.2,0.0,0.0,0.0]
[1778135368402,49.34,81020.4,78.2,0.0,0.0,0.0]
[1778135369007,49.34,81020.4,78.2,0.0,0.0,0.0]
[1778135372354,49.34,81020.35,78.2,0.0,0.0,0.0]
[1778135378795,49.34,81020.0,78.2,0.0,0.0,0.0]
[1778135379338,49.34,81020.0,78.2,0.0,0.0,0.0]
[1778135382646,49.34,81020.72,78.2,0.0,0.0,0.0]
[1778135383236,49.34,81020.72,78.2,0.0,0.0,0.0]
[1778135392450,49.34,81020.84,78.2,0.0,0.0,0.0]
[1778135393040,49.34,81020.84,78.2,0.0,0.0,0.0]
[1778135395628,49.34,81020.63,78.2,0.0,0.0,0.0]
[1778135395989,49.34,81020.79,78.2,0.0,0.0,0.0]
[1778135397529,49.34,81024.89,78.2,0.0,0.0,0.0]
[1778135398536,49.34,81028.46,78.2,0.0,0.0,0.0]
[1778135400680,49.34,81029.51,78.2,0.0,0.0,0.0]
[1778135401222,49.34,81029.51,78.2,0.0,0.0,0.0]
[1778135401871,49.34,81030.31,78.2,0.0,0.0,0.0]
[1778135402435,49.34,81030.31,78.2,0.0,0.0,0.0]
[1778135404805,49.34,81030.38,78.2,0.0,0.0,0.0]
[1778135405404,49.34,81030.38,78.2,0.0,0.0,0.0]
[1778135407059,49.34,81030.42,78.2,0.0,0.0,0.0]
[1778135407875,49.34,81030.62,78.2,0.0,0.0,0.0]
[1778135413274,49.34,81030.69,78.2,0.0,0.0,0.0]
[1778135413911,49.34,81030.69,78.2,0.0,0.0,0.0]
[1778135417883,49.34,81032.85,78.2,0.0,0.0,0.0]
[1778135418647,49.34,81032.85,78.2,0.0,0.0,0.0]
[1778135419793,49.34,81032.85,78.2,0.0,0.0,0.0]
[1778135421573,49.34,81032.81,78.2,0.0,0.0,0.0]
[1778135423887,49.34,81032.83,78.2,0.0,0.0,0.0]
[1778135424568,49.34,81032.83,78.2,0.0,0.0,0.0]
[1778135426832,49.34,81029.53,78.2,0.0,0.0,0.0]
[1778135429812,49.34,81029.59,78.2,0.0,0.0,0.0]
[1778135430357,49.34,81029.59,78.2,0.0,0.0,0.0]
[1778135431615,49.34,81029.66,78.2,0.0,0.0,0.0]
[1778135431625,49.34,81028.88,78.2,0.0,0.0,0.0]
[1778135432894,49.34,81028.8,78.2,0.0,0.0,0.0]
[1778135435757,49.34,81029.87,78.2,0.0,0.0,0.0]
[1778135436802,49.34,81029.84,78.2,0.0,0.0,0.0]
[1778135441937,49.34,81031.78,78.2,0.0,0.0,0.0]
[1778135444447,49.34,81031.78,78.2,0.0,0.0,0.0]
[1778135444859,49.34,81031.78,78.2,0.0,0.0,0.0]
[1778135446674,49.34,81031.82,78.2,0.0,0.0,0.0]
[1778135447814,49.34,81032.48,78.2,0.0,0.0,0.0]
[1778135450797,49.34,81033.39,78.2,0.0,0.0,0.0]
[1778135451388,49.34,81033.39,78.2,0.0,0.0,0.0]
[1778135452640,49.34,81031.07,78.2,0.0,0.0,0.0]
[1778135453405,49.34,81031.07,78.2,0.0,0.0,0.0]
[1778135456301,49.34,81030.06,78.2,0.0,0.0,0.0]
[1778135456369,49.34,81030.06,78.2,0.0,0.0,0.0]
[1778135457044,49.34,81033.85,78.2,0.0,0.0,0.0]
[1778135458268,49.34,81033.85,78.2,0.0,0.0,0.0]
[1778135458907,49.34,81035.36,78.2,0.0,0.0,0.0]
[1778135460065,49.34,81039.55,78.2,0.0,0.0,0.0]
[1778135463186,49.34,81039.57,78.2,0.0,0.0,0.0]
[1778135463790,49.34,81037.15,78.2,0.0,0.0,0.0]
[1778135464860,49.34,81036.61,78.2,0.0,0.0,0.0]
[1778135465997,49.34,81036.82,78.2,0.0,0.0,0.0]
[1778135466779,49.34,81034.97,78.2,0.0,0.0,0.0]
[1778135467268,49.34,81034.97,78.2,0.0,0.0,0.0]
[1778135467367,49.34,81037.65,78.2,0.0,0.0,0.0]
[1778135473019,49.34,81037.79,78.2,0.0,0.0,0.0]
[1778135473722,49.34,81037.79,78.2,0.0,0.0,0.0]
[1778135476153,49.34,81037.63,78.2,0.0,0.0,0.0]
[1778135477475,49.34,81036.69,78.2,0.0,0.0,0.0]
[1778135481987,49.34,81037.21,78.2,0.0,0.0,0.0]
[1778135482330,49.34,81037.21,78.2,0.0,0.0,0.0]
[1778135486691,49.34,81037.96,78.2,0.0,0.0,0.0]
[1778135487260,49.34,81037.96,78.2,0.0,0.0,0.0]
[1778135491282,49.34,81037.73,78.2,0.0,0.0,0.0]
[1778135492539,49.34,81037.73,78.2,0.0,0.0,0.0]
[1778135492843,49.34,81037.78,78.2,0.0,0.0,0.0]
[1778135493299,49.34,81047.43,78.2,0.0,0.0,0.0]
[1778135494770,49.34,81047.43,78.2,0.0,0.0,0.0]
[1778135494306,49.34,81053.04,78.2,0.0,0.0,0.0]
[1778135495345,49.34,81053.04,78.2,0.0,0.0,0.0]
[1778135495904,49.34,81054.78,78.2,0.0,0.0,0.0]
[1778135495923,49.34,81054.78,78.2,0.0,0.0,0.0]
[1778135495954,49.34,81054.78,78.2,0.0,0.0,0.0]
[1778135496614,49.34,81054.78,78.2,0.0,0.0,0.0]
[1778135497328,49.34,81059.26,78.2,0.0,0.0,0.0]
[1778135502376,49.34,81060.29,78.2,0.0,0.0,0.0]
[1778135502935,49.34,81060.19,78.2,0.0,0.0,0.0]
[1778135504377,49.34,81063.8,78.2,0.0,0.0,0.0]
[1778135505635,49.34,81063.8,78.2,0.0,0.0,0.0]
[1778135505663,49.34,81068.47,78.2,0.0,0.0,0.0]
[1778135505980,49.34,81068.47,78.2,0.0,0.0,0.0]
[1778135506680,49.34,81068.47,78.2,0.0,0.0,0.0]
[1778135507820,49.34,81068.96,78.2,0.0,0.0,0.0]
[1778135511814,49.34,81070.91,78.2,0.0,0.0,0.0]
[1778135512416,49.34,81071.48,78.2,0.0,0.0,0.0]
[1778135514169,49.34,81071.68,78.2,0.0,0.0,0.0]
[1778135514209,49.34,81071.68,78.2,0.0,0.0,0.0]
[1778135514447,49.34,81081.64,78.2,0.0,0.0,0.0]
[1778135515454,49.34,81092.77,78.2,0.0,0.0,0.0]
[1778135516461,49.34,81100.48,78.2,0.0,0.0,0.0]
[1778135517280,49.34,81100.48,78.2,0.0,0.0,0.0]
[1778135517785,49.34,81100.48,78.2,0.0,0.0,0.0]
[1778135517468,49.34,81103.26,78.2,0.0,0.0,0.0]
[1778135518467,49.34,81103.26,78.2,0.0,0.0,0.0]
[1778135519003,49.34,81105.71,78.2,0.0,0.0,0.0]
[1778135521496,49.34,81114.29,78.2,0.0,0.0,0.0]
[1778135522718,49.34,81119.97,78.2,0.0,0.0,0.0]
[1778135522927,49.34,81119.97,78.2,0.0,0.0,0.0]
[1778135523147,49.34,81119.97,78.2,0.0,0.0,0.0]
[1778135523184,49.34,81119.97,78.2,0.0,0.0,0.0]
[1778135523544,49.34,81129.69,78.2,0.0,0.0,0.0]
[1778135524140,49.34,81129.69,78.2,0.0,0.0,0.0]
[1778135524519,49.34,81139.91,78.2,0.0,0.0,0.0]
[1778135525457,49.34,81139.91,78.2,0.0,0.0,0.0]
[1778135525654,49.34,81139.91,78.2,0.0,0.0,0.0]
[1778135525718,49.34,81147.94,78.2,0.0,0.0,0.0]
[1778135528074,49.34,81145.42,78.2,0.0,0.0,0.0]
[1778135528416,49.34,81145.42,78.2,0.0,0.0,0.0]
[1778135528547,49.34,81140.78,78.2,0.0,0.0,0.0]
[1778135528992,49.34,81140.78,78.2,0.0,0.0,0.0]
[1778135529655,49.34,81140.78,78.2,0.0,0.0,0.0]
[1778135529702,49.34,81138.12,78.2,0.0,0.0,0.0]
[1778135531951,49.34,81137.34,78.2,0.0,0.0,0.0]
[1778135533209,49.34,81137.12,78.2,0.0,0.0,0.0]
[1778135534465,49.34,81135.96,78.2,0.0,0.0,0.0]
[1778135535618,49.34,81136.95,78.2,0.0,0.0,0.0]
[1778135537778,49.34,81139.46,78.2,0.0,0.0,0.0]
[1778135538067,49.34,81140.35,78.2,0.0,0.0,0.0]
[1778135538617,49.34,81130.88,78.2,0.0,0.0,0.0]
[1778135539198,49.34,81130.88,78.2,0.0,0.0,0.0]
[1778135539851,49.34,81131.16,78.2,0.0,0.0,0.0]
[1778135541072,49.34,81131.8,78.2,0.0,0.0,0.0]
[1778135541712,49.34,81131.8,78.2,0.0,0.0,0.0]
[1778135545734,49.34,81131.48,78.2,0.0,0.0,0.0]
[1778135546270,49.34,81130.74,78.2,0.0,0.0,0.0]
[1778135550542,49.34,81130.79,78.2,0.0,0.0,0.0]
[1778135551025,49.34,81131.98,78.2,0.0,0.0,0.0]
[1778135551708,49.34,81132.58,78.2,0.0,0.0,0.0]
[1778135552383,49.34,81132.58,78.2,0.0,0.0,0.0]
[1778135552835,49.34,81132.58,78.2,0.0,0.0,0.0]
[1778135554729,49.34,81136.82,78.2,0.0,0.0,0.0]
[1778135557750,49.34,81130.09,78.2,0.0,0.0,0.0]
[1778135558767,49.34,81130.09,78.2,0.0,0.0,0.0]
[1778135558856,49.34,81126.9,78.2,0.0,0.0,0.0]
[1778135559284,49.34,81126.9,78.2,0.0,0.0,0.0]
[1778135563072,49.34,81127.68,78.2,0.0,0.0,0.0]
[1778135563763,49.34,81127.68,78.2,0.0,0.0,0.0]
[1778135563794,49.34,81131.69,78.2,0.0,0.0,0.0]
[1778135567037,49.34,81130.35,78.2,0.0,0.0,0.0]
[1778135567667,49.34,81130.35,78.2,0.0,0.0,0.0]
[1778135569585,49.34,81130.53,78.2,0.0,0.0,0.0]
[1778135570116,49.34,81130.56,78.2,0.0,0.0,0.0]
[1778135572749,49.34,81129.96,78.2,0.0,0.0,0.0]
[1778135573406,49.34,81127.7,78.2,0.0,0.0,0.0]
[1778135573864,49.34,81124.34,78.2,0.0,0.0,0.0]
[1778135574871,49.34,81121.54,78.2,0.0,0.0,0.0]
[1778135575999,49.34,81120.65,78.2,0.0,0.0,0.0]
[1778135576055,49.34,81120.65,78.2,0.0,0.0,0.0]
[1778135576634,49.34,81120.65,78.2,0.0,0.0,0.0]
[1778135577155,49.34,81120.65,78.2,0.0,0.0,0.0]
[1778135577254,49.34,81117.45,78.2,0.0,0.0,0.0]
[1778135581531,49.34,81119.1,78.2,0.0,0.0,0.0]
[1778135581624,49.34,81121.96,78.2,0.0,0.0,0.0]
[1778135582061,49.34,81121.96,78.2,0.0,0.0,0.0]
[1778135582072,49.34,81125.17,78.2,0.0,0.0,0.0]
[1778135583942,49.34,81126.0,78.2,0.0,0.0,0.0]
[1778135584706,49.34,81126.0,78.2,0.0,0.0,0.0]
[1778135585717,49.34,81126.18,78.2,0.0,0.0,0.0]
[1778135586290,49.34,81124.59,78.2,0.0,0.0,0.0]
[1778135589144,49.34,81122.54,78.2,0.0,0.0,0.0]
[1778135589852,49.34,81122.54,78.2,0.0,0.0,0.0]
[1778135593721,49.34,81122.6,78.2,0.0,0.0,0.0]
[1778135594282,49.34,81122.67,78.2,0.0,0.0,0.0]
[1778135599854,49.34,81122.67,78.2,0.0,0.0,0.0]
[1778135600346,49.34,81121.25,78.2,0.0,0.0,0.0]
[1778135600446,49.34,81118.28,78.2,0.0,0.0,0.0]
[1778135602813,49.34,81118.07,78.2,0.0,0.0,0.0]
[1778135603482,49.34,81117.77,78.2,0.0,0.0,0.0]
[1778135604285,49.34,81118.03,78.2,0.0,0.0,0.0]
[1778135604830,49.34,81118.03,78.2,0.0,0.0,0.0]
[1778135605082,49.34,81115.36,78.2,0.0,0.0,0.0]
[1778135607096,49.34,81120.84,78.2,0.0,0.0,0.0]
[1778135608418,49.34,81120.84,78.2,0.0,0.0,0.0]
[1778135609151,49.34,81123.4,78.2,0.0,0.0,0.0]
[1778135609251,49.34,81127.99,78.2,0.0,0.0,0.0]
[1778135611124,49.34,81129.17,78.2,0.0,0.0,0.0]
[1778135612225,49.34,81129.17,78.2,0.0,0.0,0.0]
[1778135613957,49.34,81130.24,78.2,0.0,0.0,0.0]
[1778135619180,49.34,81133.91,78.2,0.0,0.0,0.0]
[1778135620636,49.34,81133.91,78.2,0.0,0.0,0.0]
[1778135620698,49.34,81133.91,78.2,0.0,0.0,0.0]
[1778135620750,49.34,81133.91,78.2,0.0,0.0,0.0]
[1778135621750,49.34,81133.81,78.2,0.0,0.0,0.0]
[1778135621841,49.34,81164.24,78.2,0.0,0.0,0.0]
[1778135622204,49.34,81192.18,78.2,0.0,0.0,0.0]
[1778135623211,49.34,81198.39,78.2,0.0,0.0,0.0]
[1778135626861,49.34,81197.98,78.2,0.0,0.0,0.0]
[1778135626232,49.34,81193.67,78.2,0.0,0.0,0.0]
[1778135628577,49.34,81192.09,78.2,0.0,0.0,0.0]
[1778135629253,49.34,81197.07,78.2,0.0,0.0,0.0]
[1778135630734,49.34,81197.07,78.2,0.0,0.0,0.0]
[1778135631249,49.34,81196.63,78.2,0.0,0.0,0.0]
[1778135633064,49.34,81197.48,78.2,0.0,0.0,0.0]
[1778135633230,49.34,81197.48,78.2,0.0,0.0,0.0]
[1778135633244,49.34,81197.48,78.2,0.0,0.0,0.0]
[1778135633276,49.34,81197.48,78.2,0.0,0.0,0.0]
[1778135633319,49.34,81197.48,78.2,0.0,0.0,0.0]
[1778135633894,49.34,81204.35,78.2,0.0,0.0,0.0]
[1778135634301,49.34,81204.35,78.2,0.0,0.0,0.0]
[1778135634302,49.34,81221.29,78.2,0.0,0.0,0.0]
[1778135634995,49.34,81221.29,78.2,0.0,0.0,0.0]
[1778135635006,49.34,81221.29,78.2,0.0,0.0,0.0]
[1778135635864,49.34,81221.29,78.2,0.0,0.0,0.0]
[1778135635920,49.34,81228.83,78.2,0.0,0.0,0.0]
[1778135635997,49.34,81228.83,78.2,0.0,0.0,0.0]
[1778135636681,49.34,81228.83,78.2,0.0,0.0,0.0]
[1778135636933,49.34,81222.26,78.2,0.0,0.0,0.0]
[1778135637141,49.34,81222.26,78.2,0.0,0.0,0.0]
[1778135639337,49.34,81217.86,78.2,0.0,0.0,0.0]
[1778135640733,49.34,81217.86,78.2,0.0,0.0,0.0]
[1778135641245,49.34,81219.33,78.2,0.0,0.0,0.0]
[1778135646386,49.34,81216.68,78.2,0.0,0.0,0.0]
[1778135647156,49.34,81216.68,78.2,0.0,0.0,0.0]
[1778135647200,49.34,81216.68,78.2,0.0,0.0,0.0]
[1778135647643,49.34,81216.68,78.2,0.0,0.0,0.0]
[1778135647829,49.34,81216.68,78.2,0.0,0.0,0.0]
[1778135648377,49.34,81214.15,78.2,0.0,0.0,0.0]
[1778135648479,49.34,81214.15,78.2,0.0,0.0,0.0]
[1778135648579,49.34,81210.39,78.2,0.0,0.0,0.0]
[1778135649407,49.34,81205.36,78.2,0.0,0.0,0.0]
[1778135650414,49.34,81202.49,78.2,0.0,0.0,0.0]
[1778135651918,49.34,81202.49,78.2,0.0,0.0,0.0]
[1778135652499,49.34,81202.57,78.2,0.0,0.0,0.0]
[1778135653077,49.34,81202.1,78.2,0.0,0.0,0.0]
[1778135653561,49.34,81202.1,78.2,0.0,0.0,0.0]
[1778135654442,49.34,81211.81,78.2,0.0,0.0,0.0]
[1778135655449,49.34,81216.68,78.2,0.0,0.0,0.0]
[1778135656785,49.34,81216.68,78.2,0.0,0.0,0.0]
[1778135657401,49.34,81217.43,78.2,0.0,0.0,0.0]
[1778135657916,49.34,81217.43,78.2,0.0,0.0,0.0]
[1778135657942,49.34,81214.49,78.2,0.0,0.0,0.0]
[1778135658659,49.34,81214.49,78.2,0.0,0.0,0.0]
[1778135660939,49.34,81213.54,78.2,0.0,0.0,0.0]
[1778135661616,49.34,81212.51,78.2,0.0,0.0,0.0]
[1778135662151,49.34,81213.07,78.2,0.0,0.0,0.0]
[1778135662921,49.34,81213.07,78.2,0.0,0.0,0.0]
[1778135664726,49.34,81213.52,78.2,0.0,0.0,0.0]
[1778135665300,49.34,81213.41,78.2,0.0,0.0,0.0]
[1778135665801,49.34,81213.41,78.2,0.0,0.0,0.0]
[1778135666357,49.34,81213.43,78.2,0.0,0.0,0.0]
[1778135666574,49.34,81213.43,78.2,0.0,0.0,0.0]
[1778135666986,49.34,81213.43,78.2,0.0,0.0,0.0]
[1778135667669,49.34,81211.63,78.2,0.0,0.0,0.0]
[1778135667723,49.34,81206.68,78.2,0.0,0.0,0.0]
[1778135668197,49.34,81206.68,78.2,0.0,0.0,0.0]
[1778135668901,49.34,81206.68,78.2,0.0,0.0,0.0]
[1778135668915,49.34,81211.6,78.2,0.0,0.0,0.0]
[1778135669490,49.34,81211.6,78.2,0.0,0.0,0.0]
[1778135669557,49.34,81211.6,78.2,0.0,0.0,0.0]
[1778135669602,49.34,81216.04,78.2,0.0,0.0,0.0]
[1778135670503,49.34,81216.04,78.2,0.0,0.0,0.0]
[1778135670907,49.34,81216.04,78.2,0.0,0.0,0.0]
[1778135670929,49.34,81216.04,78.2,0.0,0.0,0.0]
[1778135670914,49.34,81225.33,78.2,0.0,0.0,0.0]
[1778135671592,49.34,81234.94,78.2,0.0,0.0,0.0]
[1778135672599,49.34,81238.16,78.2,0.0,0.0,0.0]
[1778135677341,49.34,81238.58,78.2,0.0,0.0,0.0]
[1778135677863,49.34,81238.58,78.2,0.0,0.0,0.0]
[1778135679650,49.34,81235.87,78.2,0.0,0.0,0.0]
[1778135682671,49.34,81239.74,78.2,0.0,0.0,0.0]
[1778135683678,49.34,81243.83,78.2,0.0,0.0,0.0]
[1778135684685,49.34,81250.9,78.2,0.0,0.0,0.0]
[1778135685344,49.34,81250.9,78.2,0.0,0.0,0.0]
[1778135686568,49.34,81252.32,78.2,0.0,0.0,0.0]
[1778135691818,49.34,81250.71,78.2,0.0,0.0,0.0]
[1778135691911,49.34,81247.0,78.2,0.0,0.0,0.0]
[1778135692741,49.34,81242.47,78.2,0.0,0.0,0.0]
[1778135693139,49.34,81242.47,78.2,0.0,0.0,0.0]
[1778135694974,49.34,81242.6,78.2,0.0,0.0,0.0]
[1778135696117,49.34,81242.6,78.2,0.0,0.0,0.0]
[1778135698783,49.34,81249.99,78.2,0.0,0.0,0.0]
[1778135699255,49.34,81249.99,78.2,0.0,0.0,0.0]
[1778135699849,49.34,81249.99,78.2,0.0,0.0,0.0]
[1778135700651,49.34,81251.35,78.2,0.0,0.0,0.0]
[1778135700797,49.34,81262.78,78.2,0.0,0.0,0.0]
[1778135701294,49.34,81262.78,78.2,0.0,0.0,0.0]
[1778135701508,49.34,81262.78,78.2,0.0,0.0,0.0]
[1778135701804,49.34,81274.65,78.2,0.0,0.0,0.0]
[1778135702089,49.34,81274.65,78.2,0.0,0.0,0.0]
[1778135702930,49.34,81274.65,78.2,0.0,0.0,0.0]
[1778135702991,49.34,81280.07,78.2,0.0,0.0,0.0]
[1778135703145,49.34,81280.07,78.2,0.0,0.0,0.0]
[1778135703930,49.34,81280.07,78.2,0.0,0.0,0.0]
[1778135703976,49.34,81270.44,78.2,0.0,0.0,0.0]
[1778135704825,49.34,81266.23,78.2,0.0,0.0,0.0]
[1778135705101,49.34,81266.23,78.2,0.0,0.0,0.0]
[1778135707608,49.34,81266.35,78.2,0.0,0.0,0.0]
[1778135707846,49.34,81272.31,78.2,0.0,0.0,0.0]
[1778135708243,49.34,81272.31,78.2,0.0,0.0,0.0]
[1778135708743,49.34,81272.31,78.2,0.0,0.0,0.0]
[1778135708853,49.34,81275.86,78.2,0.0,0.0,0.0]
[1778135709206,49.34,81275.86,78.2,0.0,0.0,0.0]
[1778135711828,49.34,81274.5,78.2,0.0,0.0,0.0]
[1778135712649,49.34,81274.43,78.2,0.0,0.0,0.0]
[1778135716679,49.34,81274.88,78.2,0.0,0.0,0.0]
[1778135716910,49.34,81272.03,78.2,0.0,0.0,0.0]
[1778135717174,49.34,81272.03,78.2,0.0,0.0,0.0]
[1778135718033,49.34,81272.03,78.2,0.0,0.0,0.0]
[1778135718063,49.34,81272.89,78.2,0.0,0.0,0.0]
[1778135718923,49.34,81266.34,78.2,0.0,0.0,0.0]
[1778135719930,49.34,81271.34,78.2,0.0,0.0,0.0]
[1778135720701,49.34,81271.34,78.2,0.0,0.0,0.0]
[1778135720902,49.34,81271.34,78.2,0.0,0.0,0.0]
[1778135720937,49.34,81267.88,78.2,0.0,0.0,0.0]
[1778135721944,49.34,81264.37,78.2,0.0,0.0,0.0]
[1778135723207,49.34,81263.19,78.2,0.0,0.0,0.0]
[1778135723530,49.34,81263.19,78.2,0.0,0.0,0.0]
[1778135723958,49.34,81258.75,78.2,0.0,0.0,0.0]
[1778135724730,49.34,81258.75,78.2,0.0,0.0,0.0]
[1778135724965,49.34,81263.49,78.2,0.0,0.0,0.0]
[1778135725562,49.34,81263.49,78.2,0.0,0.0,0.0]
[1778135725678,49.34,81263.49,78.2,0.0,0.0,0.0]
[1778135725972,49.34,81276.88,78.2,0.0,0.0,0.0]
[1778135726322,49.34,81276.88,78.2,0.0,0.0,0.0]
[1778135726891,49.34,81276.88,78.2,0.0,0.0,0.0]
[1778135727553,49.34,81278.18,78.2,0.0,0.0,0.0]
[1778135727581,49.34,81278.18,78.2,0.0,0.0,0.0]
[1778135727636,49.34,81278.18,78.2,0.0,0.0,0.0]
[1778135727986,49.34,81282.58,78.2,0.0,0.0,0.0]
[1778135728804,49.34,81282.58,78.2,0.0,0.0,0.0]
[1778135728993,49.34,81295.7,78.2,0.0,0.0,0.0]
[1778135729526,49.34,81295.7,78.2,0.0,0.0,0.0]
[1778135730528,49.34,81296.84,78.2,0.0,0.0,0.0]
[1778135731007,49.34,81305.59,78.2,0.0,0.0,0.0]
[1778135731709,49.34,81305.59,78.2,0.0,0.0,0.0]
[1778135732014,49.34,81309.99,78.2,0.0,0.0,0.0]
[1778135735035,49.34,81312.7,78.2,0.0,0.0,0.0]
[1778135740070,49.34,81310.37,78.2,0.0,0.0,0.0]
[1778135741076,49.34,81310.37,78.2,0.0,0.0,0.0]
[1778135741157,49.34,81310.37,78.2,0.0,0.0,0.0]
[1778135741577,49.34,81310.37,78.2,0.0,0.0,0.0]
[1778135741660,49.34,81310.37,78.2,0.0,0.0,0.0]
[1778135741967,49.34,81310.37,78.2,0.0,0.0,0.0]
[1778135742660,49.34,81308.61,78.2,0.0,0.0,0.0]
[1778135742676,49.34,81300.29,78.2,0.0,0.0,0.0]
[1778135744098,49.34,81303.41,78.2,0.0,0.0,0.0]
[1778135748272,49.34,81303.27,78.2,0.0,0.0,0.0]
[1778135748923,49.34,81303.27,78.2,0.0,0.0,0.0]
[1778135749023,49.34,81297.83,78.2,0.0,0.0,0.0]
[1778135750048,49.34,81297.83,78.2,0.0,0.0,0.0]
[1778135749133,49.34,81292.99,78.2,0.0,0.0,0.0]
[1778135750779,49.34,81292.99,78.2,0.0,0.0,0.0]
[1778135750838,49.34,81290.23,78.2,0.0,0.0,0.0]
[1778135751297,49.34,81290.23,78.2,0.0,0.0,0.0]
[1778135752308,49.34,81288.88,78.2,0.0,0.0,0.0]
[1778135755805,49.34,81288.78,78.2,0.0,0.0,0.0]
[1778135755905,49.34,81282.64,78.2,0.0,0.0,0.0]
[1778135756110,49.34,81282.64,78.2,0.0,0.0,0.0]
[1778135756182,49.34,81277.05,78.2,0.0,0.0,0.0]
[1778135757770,49.34,81277.05,78.2,0.0,0.0,0.0]
[1778135757861,49.34,81270.52,78.2,0.0,0.0,0.0]
[1778135758894,49.34,81270.52,78.2,0.0,0.0,0.0]
[1778135758994,49.34,81267.02,78.2,0.0,0.0,0.0]
[1778135760209,49.34,81267.43,78.2,0.0,0.0,0.0]
[1778135760210,49.34,81261.72,78.2,0.0,0.0,0.0]
[1778135761433,49.34,81261.72,78.2,0.0,0.0,0.0]
[1778135761530,49.34,81264.47,78.2,0.0,0.0,0.0]
[1778135762343,49.34,81264.47,78.2,0.0,0.0,0.0]
[1778135762380,49.34,81264.47,78.2,0.0,0.0,0.0]
[1778135763232,49.34,81269.34,78.2,0.0,0.0,0.0]
[1778135765246,49.34,81277.21,78.2,0.0,0.0,0.0]
[1778135766978,49.34,81277.21,78.2,0.0,0.0,0.0]
[1778135767615,49.34,81279.26,78.2,0.0,0.0,0.0]
[1778135769974,49.34,81279.16,78.2,0.0,0.0,0.0]
[1778135770379,49.34,81278.52,78.2,0.0,0.0,0.0]
[1778135773303,49.34,81273.94,78.2,0.0,0.0,0.0]
[1778135774407,49.34,81273.94,78.2,0.0,0.0,0.0]
[1778135774993,49.34,81273.94,78.2,0.0,0.0,0.0]
[1778135776795,49.34,81271.53,78.2,0.0,0.0,0.0]
[1778135777505,49.34,81271.22,78.2,0.0,0.0,0.0]
[1778135778689,49.34,81270.55,78.2,0.0,0.0,0.0]
[1778135779131,49.34,81270.87,78.2,0.0,0.0,0.0]
[1778135783412,49.34,81270.09,78.2,0.0,0.0,0.0]
[1778135783901,49.34,81270.09,78.2,0.0,0.0,0.0]
[1778135785387,49.34,81276.13,78.2,0.0,0.0,0.0]
[1778135786896,49.34,81276.13,78.2,0.0,0.0,0.0]
[1778135786948,49.34,81281.15,78.2,0.0,0.0,0.0]
[1778135787638,49.34,81281.15,78.2,0.0,0.0,0.0]
[1778135788202,49.34,81281.01,78.2,0.0,0.0,0.0]
[1778135789314,49.34,81280.39,78.2,0.0,0.0,0.0]
[1778135790029,49.34,81280.39,78.2,0.0,0.0,0.0]
[1778135790422,49.34,81276.44,78.2,0.0,0.0,0.0]
[1778135791429,49.34,81275.49,78.2,0.0,0.0,0.0]
[1778135792501,49.34,81275.49,78.2,0.0,0.0,0.0]
[1778135793825,49.34,81276.76,78.2,0.0,0.0,0.0]
[1778135794823,49.34,81276.75,78.2,0.0,0.0,0.0]
[1778135794973,49.34,81276.75,78.2,0.0,0.0,0.0]
[1778135795034,49.34,81279.62,78.2,0.0,0.0,0.0]
[1778135795177,49.34,81279.62,78.2,0.0,0.0,0.0]
[1778135795986,49.34,81279.62,78.2,0.0,0.0,0.0]
[1778135796086,49.34,81293.81,78.2,0.0,0.0,0.0]
[1778135796464,49.34,81300.63,78.2,0.0,0.0,0.0]
[1778135797131,49.34,81300.63,78.2,0.0,0.0,0.0]
[1778135797983,49.34,81300.63,78.2,0.0,0.0,0.0]
[1778135799485,49.34,81304.55,78.2,0.0,0.0,0.0]
[1778135803593,49.34,81306.83,78.2,0.0,0.0,0.0]
[1778135803612,49.34,81306.83,78.2,0.0,0.0,0.0]
[1778135803975,49.34,81306.83,78.2,0.0,0.0,0.0]
[1778135804311,49.34,81307.44,78.2,0.0,0.0,0.0]
[1778135806293,49.34,81310.19,78.2,0.0,0.0,0.0]
[1778135806544,49.34,81320.35,78.2,0.0,0.0,0.0]
[1778135807309,49.34,81320.35,78.2,0.0,0.0,0.0]
[1778135807542,49.34,81335.85,78.2,0.0,0.0,0.0]
[1778135808549,49.34,81342.41,78.2,0.0,0.0,0.0]
[1778135809564,49.34,81338.01,78.2,0.0,0.0,0.0]
[1778135813120,49.34,81336.14,78.2,0.0,0.0,0.0]
[1778135813680,49.34,81337.59,78.2,0.0,0.0,0.0]
[1778135817621,49.34,81341.81,78.2,0.0,0.0,0.0]
[1778135818249,49.34,81341.81,78.2,0.0,0.0,0.0]
[1778135818845,49.34,81341.81,78.2,0.0,0.0,0.0]
[1778135819649,49.34,81342.27,78.2,0.0,0.0,0.0]
[1778135820708,49.34,81343.44,78.2,0.0,0.0,0.0]
[1778135822656,49.34,81338.22,78.2,0.0,0.0,0.0]
[1778135825175,49.34,81337.57,78.2,0.0,0.0,0.0]
[1778135825829,49.34,81337.57,78.2,0.0,0.0,0.0]
[1778135827844,49.34,81338.09,78.2,0.0,0.0,0.0]
[1778135827902,49.34,81338.09,78.2,0.0,0.0,0.0]
[1778135828698,49.34,81323.85,78.2,0.0,0.0,0.0]
[1778135829705,49.34,81319.97,78.2,0.0,0.0,0.0]
[1778135830712,49.34,81313.58,78.2,0.0,0.0,0.0]
[1778135833323,49.34,81313.82,78.2,0.0,0.0,0.0]
[1778135833401,49.34,81313.82,78.2,0.0,0.0,0.0]
[1778135833733,49.34,81307.22,78.2,0.0,0.0,0.0]
[1778135834740,49.34,81299.63,78.2,0.0,0.0,0.0]
[1778135835747,49.34,81288.79,78.2,0.0,0.0,0.0]
[1778135837761,49.34,81282.8,78.2,0.0,0.0,0.0]
[1778135839097,49.34,81282.8,78.2,0.0,0.0,0.0]
[1778135840174,49.34,81282.92,78.2,0.0,0.0,0.0]
[1778135841327,49.34,81283.08,78.2,0.0,0.0,0.0]
[1778135842133,49.34,81283.08,78.2,0.0,0.0,0.0]
[1778135841913,49.34,81289.78,78.2,0.0,0.0,0.0]
[1778135843978,49.34,81290.37,78.2,0.0,0.0,0.0]
[1778135844061,49.34,81290.37,78.2,0.0,0.0,0.0]
[1778135845136,49.34,81289.92,78.2,0.0,0.0,0.0]
[1778135844810,49.34,81285.47,78.2,0.0,0.0,0.0]
[1778135845402,49.34,81285.47,78.2,0.0,0.0,0.0]
[1778135847777,49.34,81283.41,78.2,0.0,0.0,0.0]
[1778135848906,49.34,81281.69,78.2,0.0,0.0,0.0]
[1778135850155,49.34,81281.89,78.2,0.0,0.0,0.0]
[1778135850747,49.34,81282.16,78.2,0.0,0.0,0.0]
[1778135851288,49.34,81282.0,78.2,0.0,0.0,0.0]
[1778135851988,49.34,81282.0,78.2,0.0,0.0,0.0]
[1778135852088,49.34,81281.53,78.2,0.0,0.0,0.0]
[1778135855825,49.34,81283.8,78.2,0.0,0.0,0.0]
[1778135855887,49.34,81288.89,78.2,0.0,0.0,0.0]
[1778135856437,49.34,81288.89,78.2,0.0,0.0,0.0]
[1778135859934,49.34,81287.0,78.2,0.0,0.0,0.0]
[1778135861849,49.34,81284.94,78.2,0.0,0.0,0.0]
[1778135865914,49.34,81283.86,78.2,0.0,0.0,0.0]
[1778135866716,49.34,81281.58,78.2,0.0,0.0,0.0]
[1778135866964,49.34,81278.42,78.2,0.0,0.0,0.0]
[1778135867841,49.34,81278.42,78.2,0.0,0.0,0.0]
[1778135868055,49.34,81278.42,78.2,0.0,0.0,0.0]
[1778135868155,49.34,81272.52,78.2,0.0,0.0,0.0]
[1778135870144,49.34,81270.17,78.2,0.0,0.0,0.0]
[1778135870728,49.34,81269.69,78.2,0.0,0.0,0.0]
[1778135875021,49.34,81266.5,78.2,0.0,0.0,0.0]
[1778135878680,49.34,81267.62,78.2,0.0,0.0,0.0]
[1778135879068,49.34,81267.62,78.2,0.0,0.0,0.0]
[1778135883077,49.34,81272.23,78.2,0.0,0.0,0.0]
[1778135884084,49.34,81280.7,78.2,0.0,0.0,0.0]
[1778135884948,49.34,81280.7,78.2,0.0,0.0,0.0]
[1778135885436,49.34,81282.59,78.2,0.0,0.0,0.0]
[1778135885469,49.34,81282.59,78.2,0.0,0.0,0.0]
[1778135885744,49.34,81282.59,78.2,0.0,0.0,0.0]
[1778135886098,49.34,81297.64,78.2,0.0,0.0,0.0]
[1778135888112,49.34,81294.44,78.2,0.0,0.0,0.0]
[1778135888966,49.34,81294.44,78.2,0.0,0.0,0.0]
[1778135889728,49.34,81294.4,78.2,0.0,0.0,0.0]
[1778135895161,49.34,81295.14,78.2,0.0,0.0,0.0]
[1778135897837,49.34,81292.93,78.2,0.0,0.0,0.0]
[1778135899070,49.34,81292.93,78.2,0.0,0.0,0.0]
[1778135900839,49.34,81294.31,78.2,0.0,0.0,0.0]
[1778135901436,49.34,81295.74,78.2,0.0,0.0,0.0]
[1778135901972,49.34,81295.74,78.2,0.0,0.0,0.0]
[1778135902664,49.34,81295.87,78.2,0.0,0.0,0.0]
[1778135908504,49.34,81296.58,78.2,0.0,0.0,0.0]
[1778135909085,49.34,81296.58,78.2,0.0,0.0,0.0]
[1778135910148,49.34,81297.73,78.2,0.0,0.0,0.0]
[1778135910760,49.34,81296.67,78.2,0.0,0.0,0.0]
[1778135913542,49.34,81296.74,78.2,0.0,0.0,0.0]
[1778135914099,49.34,81296.74,78.2,0.0,0.0,0.0]
[1778135914199,49.34,81296.74,78.2,0.0,0.0,0.0]
[1778135919196,49.34,81296.9,78.2,0.0,0.0,0.0]
[1778135919772,49.34,81296.9,78.2,0.0,0.0,0.0]
[1778135921795,49.34,81295.69,78.2,0.0,0.0,0.0]
[1778135922283,49.34,81295.8,78.2,0.0,0.0,0.0]
[1778135924365,49.34,81292.36,78.2,0.0,0.0,0.0]
[1778135925761,49.34,81292.36,78.2,0.0,0.0,0.0]
[1778135926453,49.34,81293.13,78.2,0.0,0.0,0.0]
[1778135926948,49.34,81293.13,78.2,0.0,0.0,0.0]
[1778135927462,49.34,81292.6,78.2,0.0,0.0,0.0]
[1778135927968,49.34,81292.6,78.2,0.0,0.0,0.0]
[1778135929182,49.34,81293.47,78.2,0.0,0.0,0.0]
[1778135932330,49.34,81292.23,78.2,0.0,0.0,0.0]
[1778135933709,49.34,81292.25,78.2,0.0,0.0,0.0]
[1778135939470,49.34,81292.36,78.2,0.0,0.0,0.0]
[1778135940798,49.34,81292.36,78.2,0.0,0.0,0.0]
[1778135941608,49.34,81292.22,78.2,0.0,0.0,0.0]
[1778135942180,49.34,81292.22,78.2,0.0,0.0,0.0]
[1778135942773,49.34,81292.33,78.2,0.0,0.0,0.0]
[1778135945916,49.34,81291.87,78.2,0.0,0.0,0.0]
[1778135947153,49.34,81291.87,78.2,0.0,0.0,0.0]
[1778135947252,49.34,81295.22,78.2,0.0,0.0,0.0]
[1778135949159,49.34,81296.27,78.2,0.0,0.0,0.0]
[1778135949816,49.34,81294.48,78.2,0.0,0.0,0.0]
[1778135952636,49.34,81293.26,78.2,0.0,0.0,0.0]
[1778135953159,49.34,81293.26,78.2,0.0,0.0,0.0]
[1778135954512,49.34,81293.26,78.2,0.0,0.0,0.0]
[1778135954947,49.34,81293.26,78.2,0.0,0.0,0.0]
[1778135955790,49.34,81293.2,78.2,0.0,0.0,0.0]
[1778135956230,49.34,81293.2,78.2,0.0,0.0,0.0]
[1778135961188,49.34,81293.01,78.2,0.0,0.0,0.0]
[1778135961500,49.34,81292.97,78.2,0.0,0.0,0.0]
[1778135961624,49.34,81286.9,78.2,0.0,0.0,0.0]
[1778135962725,49.34,81286.9,78.2,0.0,0.0,0.0]
[1778135963279,49.34,81286.9,78.2,0.0,0.0,0.0]
[1778135962784,49.34,81282.69,78.2,0.0,0.0,0.0]
[1778135963638,49.34,81286.75,78.2,0.0,0.0,0.0]
[1778135965246,49.34,81286.75,78.2,0.0,0.0,0.0]
[1778135965931,49.34,81286.57,78.2,0.0,0.0,0.0]
[1778135967244,49.34,81286.83,78.2,0.0,0.0,0.0]
[1778135967893,49.34,81286.48,78.2,0.0,0.0,0.0]
[1778135969207,49.34,81286.89,78.2,0.0,0.0,0.0]
[1778135969263,49.34,81286.89,78.2,0.0,0.0,0.0]
[1778135969919,49.34,81285.17,78.2,0.0,0.0,0.0]
[1778135970116,49.34,81285.17,78.2,0.0,0.0,0.0]
[1778135970124,49.34,81290.43,78.2,0.0,0.0,0.0]
[1778135970465,49.34,81290.43,78.2,0.0,0.0,0.0]
[1778135971008,49.34,81290.43,78.2,0.0,0.0,0.0]
[1778135971108,49.34,81300.34,78.2,0.0,0.0,0.0]
[1778135972474,49.34,81300.44,78.2,0.0,0.0,0.0]
[1778135973101,49.34,81300.44,78.2,0.0,0.0,0.0]
[1778135979917,49.34,81298.95,78.2,0.0,0.0,0.0]
[1778135981946,49.34,81298.88,78.2,0.0,0.0,0.0]
[1778135984100,49.34,81298.91,78.2,0.0,0.0,0.0]
[1778135984166,49.34,81298.91,78.2,0.0,0.0,0.0]
[1778135984785,49.34,81294.97,78.2,0.0,0.0,0.0]
[1778135989498,49.34,81292.45,78.2,0.0,0.0,0.0]
[1778135989982,49.34,81292.45,78.2,0.0,0.0,0.0]
[1778135991834,49.34,81287.7,78.2,0.0,0.0,0.0]
[1778135992841,49.34,81273.97,78.2,0.0,0.0,0.0]
[1778135995862,49.34,81279.43,78.2,0.0,0.0,0.0]
[1778135996869,49.34,81275.64,78.2,0.0,0.0,0.0]
[1778135999562,49.34,81273.73,78.2,0.0,0.0,0.0]
[1778135999592,49.34,81273.73,78.2,0.0,0.0,0.0]
[1778136000380,49.34,81277.75,78.2,0.0,0.0,0.0]
[1778136000550,49.34,81277.75,78.2,0.0,0.0,0.0]
[1778136001905,49.34,81283.16,78.2,0.0,0.0,0.0]
[1778136005933,49.34,81287.48,78.2,0.0,0.0,0.0]
[1778136006940,49.34,81295.19,78.2,0.0,0.0,0.0]
[1778136011978,49.34,81297.21,78.2,0.0,0.0,0.0]
[1778136013785,49.34,81295.36,78.2,0.0,0.0,0.0]
[1778136014843,49.34,81295.92,78.2,0.0,0.0,0.0]
[1778136020035,49.34,81295.55,78.2,0.0,0.0,0.0]
[1778136021282,49.34,81295.55,78.2,0.0,0.0,0.0]
[1778136021329,49.34,81295.55,78.2,0.0,0.0,0.0]
[1778136022048,49.34,81308.23,78.2,0.0,0.0,0.0]
[1778136023055,49.34,81310.94,78.2,0.0,0.0,0.0]
[1778136026350,49.34,81313.38,78.2,0.0,0.0,0.0]
[1778136026956,49.34,81313.39,78.2,0.0,0.0,0.0]
[1778136030719,49.34,81314.12,78.2,0.0,0.0,0.0]
[1778136031154,49.34,81314.12,78.2,0.0,0.0,0.0]
[1778136031233,49.34,81317.29,78.2,0.0,0.0,0.0]
[1778136032975,49.34,81318.37,78.2,0.0,0.0,0.0]
[1778136033125,49.34,81321.68,78.2,0.0,0.0,0.0]
[1778136033709,49.34,81321.68,78.2,0.0,0.0,0.0]
[1778136034843,49.34,81323.09,78.2,0.0,0.0,0.0]
[1778136035500,49.34,81323.65,78.2,0.0,0.0,0.0]
[1778136036058,49.34,81323.65,78.2,0.0,0.0,0.0]
[1778136036528,49.34,81323.62,78.2,0.0,0.0,0.0]
[1778136037184,49.34,81323.62,78.2,0.0,0.0,0.0]
[1778136037199,49.34,81326.68,78.2,0.0,0.0,0.0]
[1778136037971,49.34,81326.68,78.2,0.0,0.0,0.0]
[1778136038160,49.34,81332.46,78.2,0.0,0.0,0.0]
[1778136040174,49.34,81335.21,78.2,0.0,0.0,0.0]
[1778136041987,49.34,81335.17,78.2,0.0,0.0,0.0]
[1778136042707,49.34,81334.96,78.2,0.0,0.0,0.0]
[1778136043253,49.34,81334.96,78.2,0.0,0.0,0.0]
[1778136043971,49.34,81335.31,78.2,0.0,0.0,0.0]
[1778136045233,49.34,81335.33,78.2,0.0,0.0,0.0]
[1778136045824,49.34,81334.15,78.2,0.0,0.0,0.0]
[1778136047079,49.34,81332.61,78.2,0.0,0.0,0.0]
[1778136047745,49.34,81332.21,78.2,0.0,0.0,0.0]
[1778136050717,49.34,81332.11,78.2,0.0,0.0,0.0]
[1778136051034,49.34,81332.11,78.2,0.0,0.0,0.0]
[1778136051188,49.34,81332.11,78.2,0.0,0.0,0.0]
[1778136051954,49.34,81332.03,78.2,0.0,0.0,0.0]
[1778136056612,49.34,81332.57,78.2,0.0,0.0,0.0]
[1778136058287,49.34,81332.38,78.2,0.0,0.0,0.0]
[1778136059395,49.34,81332.31,78.2,0.0,0.0,0.0]
[1778136060098,49.34,81332.31,78.2,0.0,0.0,0.0]
[1778136060736,49.34,81331.83,78.2,0.0,0.0,0.0]
[1778136061322,49.34,81331.83,78.2,0.0,0.0,0.0]
[1778136066018,49.34,81330.24,78.2,0.0,0.0,0.0]
[1778136066768,49.34,81330.46,78.2,0.0,0.0,0.0]
[1778136067375,49.34,81330.46,78.2,0.0,0.0,0.0]
[1778136068109,49.34,81330.52,78.2,0.0,0.0,0.0]
[1778136068807,49.34,81330.52,78.2,0.0,0.0,0.0]
[1778136069219,49.34,81330.52,78.2,0.0,0.0,0.0]
[1778136069381,49.34,81327.21,78.2,0.0,0.0,0.0]
[1778136069836,49.34,81327.21,78.2,0.0,0.0,0.0]
[1778136070388,49.34,81323.11,78.2,0.0,0.0,0.0]
[1778136071813,49.34,81322.8,78.2,0.0,0.0,0.0]
[1778136073088,49.34,81322.8,78.2,0.0,0.0,0.0]
[1778136073690,49.34,81323.27,78.2,0.0,0.0,0.0]
[1778136074895,49.34,81323.19,78.2,0.0,0.0,0.0]
[1778136075960,49.34,81323.22,78.2,0.0,0.0,0.0]
[1778136078898,49.34,81325.28,78.2,0.0,0.0,0.0]
[1778136079353,49.34,81325.28,78.2,0.0,0.0,0.0]
[1778136079912,49.34,81324.92,78.2,0.0,0.0,0.0]
[1778136080430,49.34,81325.4,78.2,0.0,0.0,0.0]
[1778136083560,49.34,81325.22,78.2,0.0,0.0,0.0]
[1778136084128,49.34,81325.22,78.2,0.0,0.0,0.0]
[1778136085840,49.34,81325.23,78.2,0.0,0.0,0.0]
[1778136086935,49.34,81325.23,78.2,0.0,0.0,0.0]
[1778136088090,49.34,81325.23,78.2,0.0,0.0,0.0]
[1778136089238,49.34,81325.23,78.2,0.0,0.0,0.0]
[1778136089835,49.34,81324.69,78.2,0.0,0.0,0.0]
[1778136090415,49.34,81324.69,78.2,0.0,0.0,0.0]
[1778136091535,49.34,81325.19,78.2,0.0,0.0,0.0]
[1778136094866,49.34,81325.2,78.2,0.0,0.0,0.0]
[1778136096018,49.34,81325.18,78.2,0.0,0.0,0.0]
[1778136097808,49.34,81326.52,78.2,0.0,0.0,0.0]
[1778136098414,49.34,81326.52,78.2,0.0,0.0,0.0]
[1778136102389,49.34,81326.84,78.2,0.0,0.0,0.0]
[1778136102717,49.34,81325.82,78.2,0.0,0.0,0.0]
[1778136103619,49.34,81328.33,78.2,0.0,0.0,0.0]
[1778136106163,49.34,81328.72,78.2,0.0,0.0,0.0]
[1778136107537,49.34,81328.72,78.2,0.0,0.0,0.0]
[1778136112682,49.34,81328.55,78.2,0.0,0.0,0.0]
[1778136116176,49.34,81328.66,78.2,0.0,0.0,0.0]
[1778136116856,49.34,81328.66,78.2,0.0,0.0,0.0]
[1778136119017,49.34,81328.66,78.2,0.0,0.0,0.0]
[1778136119451,49.34,81328.65,78.2,0.0,0.0,0.0]
[1778136120970,49.34,81328.63,78.2,0.0,0.0,0.0]
[1778136121625,49.34,81328.65,78.2,0.0,0.0,0.0]
[1778136122455,49.34,81332.88,78.2,0.0,0.0,0.0]
[1778136122758,49.34,81326.24,78.2,0.0,0.0,0.0]
[1778136123558,49.34,81326.24,78.2,0.0,0.0,0.0]
[1778136124081,49.34,81326.24,78.2,0.0,0.0,0.0]
[1778136124856,49.34,81325.07,78.2,0.0,0.0,0.0]
[1778136125390,49.34,81325.07,78.2,0.0,0.0,0.0]
[1778136125407,49.34,81322.27,78.2,0.0,0.0,0.0]
[1778136126081,49.34,81322.27,78.2,0.0,0.0,0.0]
[1778136129702,49.34,81321.57,78.2,0.0,0.0,0.0]
[1778136129828,49.34,81321.57,78.2,0.0,0.0,0.0]
[1778136130815,49.34,81317.87,78.2,0.0,0.0,0.0]
[1778136134528,49.34,81317.82,78.2,0.0,0.0,0.0]
[1778136135002,49.34,81317.82,78.2,0.0,0.0,0.0]
[1778136135815,49.34,81318.01,78.2,0.0,0.0,0.0]
[1778136135882,49.34,81318.01,78.2,0.0,0.0,0.0]
[1778136136857,49.34,81315.0,78.2,0.0,0.0,0.0]
[1778136137744,49.34,81315.0,78.2,0.0,0.0,0.0]
[1778136138283,49.34,81315.0,78.2,0.0,0.0,0.0]
[1778136139957,49.34,81313.9,78.2,0.0,0.0,0.0]
[1778136140035,49.34,81307.42,78.2,0.0,0.0,0.0]
[1778136140692,49.34,81307.42,78.2,0.0,0.0,0.0]
[1778136141188,49.34,81307.42,78.2,0.0,0.0,0.0]
[1778136141288,49.34,81304.54,78.2,0.0,0.0,0.0]
[1778136141966,49.34,81304.54,78.2,0.0,0.0,0.0]
[1778136143906,49.34,81312.32,78.2,0.0,0.0,0.0]
[1778136144913,49.34,81317.15,78.2,0.0,0.0,0.0]
[1778136145876,49.34,81317.15,78.2,0.0,0.0,0.0]
[1778136145920,49.34,81320.85,78.2,0.0,0.0,0.0]
[1778136146555,49.34,81320.85,78.2,0.0,0.0,0.0]
[1778136147816,49.34,81321.71,78.2,0.0,0.0,0.0]
[1778136147930,49.34,81321.71,78.2,0.0,0.0,0.0]
[1778136149948,49.34,81328.33,78.2,0.0,0.0,0.0]
[1778136151018,49.34,81328.33,78.2,0.0,0.0,0.0]
[1778136151320,49.34,81328.33,78.2,0.0,0.0,0.0]
[1778136151417,49.34,81328.45,78.2,0.0,0.0,0.0]
[1778136152969,49.34,81331.16,78.2,0.0,0.0,0.0]
[1778136158004,49.34,81331.98,78.2,0.0,0.0,0.0]
[1778136163039,49.34,81332.57,78.2,0.0,0.0,0.0]
[1778136163858,49.34,81332.57,78.2,0.0,0.0,0.0]
[1778136164481,49.34,81332.57,78.2,0.0,0.0,0.0]
[1778136167574,49.34,81331.48,78.2,0.0,0.0,0.0]
[1778136168148,49.34,81331.48,78.2,0.0,0.0,0.0]
[1778136172525,49.34,81329.0,78.2,0.0,0.0,0.0]
[1778136173058,49.34,81329.26,78.2,0.0,0.0,0.0]
[1778136174454,49.34,81327.6,78.2,0.0,0.0,0.0]
[1778136174946,49.34,81327.6,78.2,0.0,0.0,0.0]
[1778136175554,49.34,81327.6,78.2,0.0,0.0,0.0]
[1778136176010,49.34,81327.2,78.2,0.0,0.0,0.0]
[1778136176586,49.34,81325.59,78.2,0.0,0.0,0.0]
[1778136176744,49.34,81325.59,78.2,0.0,0.0,0.0]
[1778136177137,49.34,81323.07,78.2,0.0,0.0,0.0]
[1778136178899,49.34,81322.02,78.2,0.0,0.0,0.0]
[1778136179653,49.34,81321.95,78.2,0.0,0.0,0.0]
[1778136181247,49.34,81322.07,78.2,0.0,0.0,0.0]
[1778136182172,49.34,81326.68,78.2,0.0,0.0,0.0]
[1778136182970,49.34,81326.68,78.2,0.0,0.0,0.0]
[1778136183715,49.34,81328.61,78.2,0.0,0.0,0.0]
[1778136184120,49.34,81328.61,78.2,0.0,0.0,0.0]
[1778136184186,49.34,81320.1,78.2,0.0,0.0,0.0]
[1778136185193,49.34,81313.48,78.2,0.0,0.0,0.0]
[1778136188249,49.34,81313.67,78.2,0.0,0.0,0.0]
[1778136188491,49.34,81313.67,78.2,0.0,0.0,0.0]
[1778136190230,49.34,81310.31,78.2,0.0,0.0,0.0]
[1778136191237,49.34,81305.66,78.2,0.0,0.0,0.0]
[1778136193251,49.34,81309.53,78.2,0.0,0.0,0.0]
[1778136194258,49.34,81312.3,78.2,0.0,0.0,0.0]
[1778136195850,49.34,81312.13,78.2,0.0,0.0,0.0]
[1778136196614,49.34,81311.91,78.2,0.0,0.0,0.0]
[1778136200303,49.34,81315.85,78.2,0.0,0.0,0.0]
[1778136201310,49.34,81320.41,78.2,0.0,0.0,0.0]
[1778136201776,49.34,81320.41,78.2,0.0,0.0,0.0]
[1778136201937,49.34,81320.41,78.2,0.0,0.0,0.0]
[1778136202744,49.34,81319.93,78.2,0.0,0.0,0.0]
[1778136203135,49.34,81319.93,78.2,0.0,0.0,0.0]
[1778136203177,49.34,81319.93,78.2,0.0,0.0,0.0]
[1778136203298,49.34,81319.93,78.2,0.0,0.0,0.0]
[1778136203324,49.34,81323.31,78.2,0.0,0.0,0.0]
[1778136203775,49.34,81323.31,78.2,0.0,0.0,0.0]
[1778136204331,49.34,81328.36,78.2,0.0,0.0,0.0]
[1778136204961,49.34,81328.36,78.2,0.0,0.0,0.0]
[1778136205338,49.34,81333.65,78.2,0.0,0.0,0.0]
[1778136206487,49.34,81333.65,78.2,0.0,0.0,0.0]
[1778136207073,49.34,81333.53,78.2,0.0,0.0,0.0]
[1778136211380,49.34,81328.89,78.2,0.0,0.0,0.0]
[1778136215589,49.34,81330.83,78.2,0.0,0.0,0.0]
[1778136215628,49.34,81330.83,78.2,0.0,0.0,0.0]
[1778136215663,49.34,81330.72,78.2,0.0,0.0,0.0]
[1778136216587,49.34,81330.72,78.2,0.0,0.0,0.0]
[1778136216415,49.34,81344.28,78.2,0.0,0.0,0.0]
[1778136217422,49.34,81350.91,78.2,0.0,0.0,0.0]
[1778136217715,49.34,81350.91,78.2,0.0,0.0,0.0]
[1778136217896,49.34,81350.91,78.2,0.0,0.0,0.0]
[1778136219061,49.34,81350.69,78.2,0.0,0.0,0.0]
[1778136219732,49.34,81352.07,78.2,0.0,0.0,0.0]
[1778136223745,49.34,81352.15,78.2,0.0,0.0,0.0]
[1778136224252,49.34,81352.15,78.2,0.0,0.0,0.0]
[1778136225954,49.34,81351.9,78.2,0.0,0.0,0.0]
[1778136227063,49.34,81352.49,78.2,0.0,0.0,0.0]
[1778136227639,49.34,81352.08,78.2,0.0,0.0,0.0]
[1778136228203,49.34,81352.08,78.2,0.0,0.0,0.0]
[1778136229528,49.34,81351.3,78.2,0.0,0.0,0.0]
[1778136229749,49.34,81350.17,78.2,0.0,0.0,0.0]
[1778136230886,49.34,81349.22,78.2,0.0,0.0,0.0]
[1778136231587,49.34,81349.22,78.2,0.0,0.0,0.0]
[1778136234541,49.34,81352.91,78.2,0.0,0.0,0.0]
[1778136236555,49.34,81355.63,78.2,0.0,0.0,0.0]
[1778136237562,49.34,81369.57,78.2,0.0,0.0,0.0]
[1778136238570,49.34,81372.13,78.2,0.0,0.0,0.0]
[1778136240583,49.34,81369.61,78.2,0.0,0.0,0.0]
[1778136243343,49.34,81370.36,78.2,0.0,0.0,0.0]
[1778136243359,49.34,81370.36,78.2,0.0,0.0,0.0]
[1778136244460,49.34,81372.6,78.2,0.0,0.0,0.0]
[1778136245059,49.34,81373.13,78.2,0.0,0.0,0.0]
[1778136246276,49.34,81372.59,78.2,0.0,0.0,0.0]
[1778136247688,49.34,81372.46,78.2,0.0,0.0,0.0]
[1778136250351,49.34,81374.51,78.2,0.0,0.0,0.0]
[1778136252079,49.34,81372.05,78.2,0.0,0.0,0.0]
[1778136253177,49.34,81370.18,78.2,0.0,0.0,0.0]
[1778136253242,49.34,81367.71,78.2,0.0,0.0,0.0]
[1778136253776,49.34,81367.71,78.2,0.0,0.0,0.0]
[1778136254913,49.34,81367.66,78.2,0.0,0.0,0.0]
[1778136255435,49.34,81367.66,78.2,0.0,0.0,0.0]
[1778136258989,49.34,81365.49,78.2,0.0,0.0,0.0]
[1778136259251,49.34,81365.49,78.2,0.0,0.0,0.0]
[1778136259790,49.34,81366.12,78.2,0.0,0.0,0.0]
[1778136260231,49.34,81366.12,78.2,0.0,0.0,0.0]
[1778136260267,49.34,81362.71,78.2,0.0,0.0,0.0]
[1778136262102,49.34,81360.93,78.2,0.0,0.0,0.0]
[1778136262831,49.34,81361.4,78.2,0.0,0.0,0.0]
[1778136263563,49.34,81361.4,78.2,0.0,0.0,0.0]
[1778136264713,49.34,81360.58,78.2,0.0,0.0,0.0]
[1778136265758,49.34,81363.36,78.2,0.0,0.0,0.0]
[1778136268125,49.34,81363.36,78.2,0.0,0.0,0.0]
[1778136268715,49.34,81363.43,78.2,0.0,0.0,0.0]
[1778136269297,49.34,81363.43,78.2,0.0,0.0,0.0]
[1778136269786,49.34,81367.33,78.2,0.0,0.0,0.0]
[1778136270850,49.34,81367.33,78.2,0.0,0.0,0.0]
[1778136270950,49.34,81364.41,78.2,0.0,0.0,0.0]
[1778136271800,49.34,81363.68,78.2,0.0,0.0,0.0]
[1778136273941,49.34,81363.89,78.2,0.0,0.0,0.0]
[1778136274300,49.34,81363.89,78.2,0.0,0.0,0.0]
[1778136275655,49.34,81363.25,78.2,0.0,0.0,0.0]
[1778136276752,49.34,81360.52,78.2,0.0,0.0,0.0]
[1778136279944,49.34,81361.08,78.2,0.0,0.0,0.0]
[1778136281949,49.34,81361.08,78.2,0.0,0.0,0.0]
[1778136283845,49.34,81361.3,78.2,0.0,0.0,0.0]
[1778136284344,49.34,81361.3,78.2,0.0,0.0,0.0]
[1778136284954,49.34,81360.9,78.2,0.0,0.0,0.0]
[1778136285588,49.34,81360.9,78.2,0.0,0.0,0.0]
[1778136290374,49.34,81360.19,78.2,0.0,0.0,0.0]
[1778136290860,49.34,81359.86,78.2,0.0,0.0,0.0]
[1778136290934,49.34,81357.19,78.2,0.0,0.0,0.0]
[1778136294844,49.34,81355.06,78.2,0.0,0.0,0.0]
[1778136295163,49.34,81355.06,78.2,0.0,0.0,0.0]
[1778136295969,49.34,81363.28,78.2,0.0,0.0,0.0]
[1778136296976,49.34,81366.64,78.2,0.0,0.0,0.0]
[1778136297710,49.34,81366.64,78.2,0.0,0.0,0.0]
[1778136298448,49.34,81366.64,78.2,0.0,0.0,0.0]
[1778136299017,49.34,81366.57,78.2,0.0,0.0,0.0]
[1778136299897,49.34,81367.46,78.2,0.0,0.0,0.0]
[1778136302012,49.34,81372.75,78.2,0.0,0.0,0.0]
[1778136304704,49.34,81373.75,78.2,0.0,0.0,0.0]
[1778136305320,49.34,81373.75,78.2,0.0,0.0,0.0]
[1778136308054,49.34,81377.91,78.2,0.0,0.0,0.0]
[1778136310068,49.34,81374.69,78.2,0.0,0.0,0.0]
[1778136311075,49.34,81377.24,78.2,0.0,0.0,0.0]
[1778136313089,49.34,81374.12,78.2,0.0,0.0,0.0]
[1778136318124,49.34,81374.38,78.2,0.0,0.0,0.0]
[1778136322423,49.34,81375.54,78.2,0.0,0.0,0.0]
[1778136323047,49.34,81375.63,78.2,0.0,0.0,0.0]
[1778136323712,49.34,81375.63,78.2,0.0,0.0,0.0]
[1778136324231,49.34,81374.58,78.2,0.0,0.0,0.0]
[1778136327426,49.34,81373.71,78.2,0.0,0.0,0.0]
[1778136327559,49.34,81373.71,78.2,0.0,0.0,0.0]
[1778136328715,49.34,81373.98,78.2,0.0,0.0,0.0]
[1778136328197,49.34,81376.74,78.2,0.0,0.0,0.0]
[1778136329350,49.34,81376.74,78.2,0.0,0.0,0.0]
[1778136331733,49.34,81377.42,78.2,0.0,0.0,0.0]
[1778136332154,49.34,81377.42,78.2,0.0,0.0,0.0]
[1778136334363,49.34,81378.25,78.2,0.0,0.0,0.0]
[1778136334920,49.34,81377.74,78.2,0.0,0.0,0.0]
[1778136337765,49.34,81377.3,78.2,0.0,0.0,0.0]
[1778136338936,49.34,81376.14,78.2,0.0,0.0,0.0]
[1778136341978,49.34,81374.42,78.2,0.0,0.0,0.0]
[1778136343028,49.34,81374.39,78.2,0.0,0.0,0.0]
[1778136343856,49.34,81374.17,78.2,0.0,0.0,0.0]
[1778136344414,49.34,81374.17,78.2,0.0,0.0,0.0]
[1778136344514,49.34,81370.45,78.2,0.0,0.0,0.0]
[1778136346061,49.34,81369.15,78.2,0.0,0.0,0.0]
[1778136346510,49.34,81369.15,78.2,0.0,0.0,0.0]
[1778136346532,49.34,81369.15,78.2,0.0,0.0,0.0]
[1778136346746,49.34,81369.15,78.2,0.0,0.0,0.0]
[1778136347332,49.34,81359.53,78.2,0.0,0.0,0.0]
[1778136348725,49.34,81359.53,78.2,0.0,0.0,0.0]
[1778136348749,49.34,81355.96,78.2,0.0,0.0,0.0]
[1778136349423,49.34,81355.96,78.2,0.0,0.0,0.0]
[1778136353056,49.34,81353.8,78.2,0.0,0.0,0.0]
[1778136353802,49.34,81353.53,78.2,0.0,0.0,0.0]
[1778136354381,49.34,81350.86,78.2,0.0,0.0,0.0]
[1778136354929,49.34,81350.86,78.2,0.0,0.0,0.0]
[1778136355006,49.34,81350.86,78.2,0.0,0.0,0.0]
[1778136355388,49.34,81340.85,78.2,0.0,0.0,0.0]
[1778136356395,49.34,81334.77,78.2,0.0,0.0,0.0]
[1778136359416,49.34,81337.38,78.2,0.0,0.0,0.0]
[1778136361111,49.34,81337.78,78.2,0.0,0.0,0.0]
[1778136361769,49.34,81337.44,78.2,0.0,0.0,0.0]
[1778136362389,49.34,81337.44,78.2,0.0,0.0,0.0]
[1778136362889,49.34,81337.53,78.2,0.0,0.0,0.0]
[1778136366174,49.34,81337.55,78.2,0.0,0.0,0.0]
[1778136366894,49.34,81337.49,78.2,0.0,0.0,0.0]
[1778136372507,49.34,81331.23,78.2,0.0,0.0,0.0]
[1778136374521,49.34,81327.53,78.2,0.0,0.0,0.0]
[1778136377876,49.34,81326.85,78.2,0.0,0.0,0.0]
[1778136378575,49.34,81326.85,78.2,0.0,0.0,0.0]
[1778136379556,49.34,81324.17,78.2,0.0,0.0,0.0]
[1778136380563,49.34,81318.81,78.2,0.0,0.0,0.0]
[1778136380968,49.34,81318.81,78.2,0.0,0.0,0.0]
[1778136381579,49.34,81318.81,78.2,0.0,0.0,0.0]
[1778136385598,49.34,81323.26,78.2,0.0,0.0,0.0]
[1778136386605,49.34,81325.75,78.2,0.0,0.0,0.0]
[1778136389626,49.34,81322.86,78.2,0.0,0.0,0.0]
[1778136391640,49.34,81323.37,78.2,0.0,0.0,0.0]
[1778136393649,49.34,81323.16,78.2,0.0,0.0,0.0]
[1778136394164,49.34,81325.06,78.2,0.0,0.0,0.0]
[1778136394755,49.34,81325.06,78.2,0.0,0.0,0.0]
[1778136395578,49.34,81326.02,78.2,0.0,0.0,0.0]
[1778136396601,49.34,81326.26,78.2,0.0,0.0,0.0]
[1778136396829,49.34,81327.15,78.2,0.0,0.0,0.0]
[1778136399188,49.34,81328.52,78.2,0.0,0.0,0.0]
[1778136399810,49.34,81328.48,78.2,0.0,0.0,0.0]
[1778136401943,49.34,81328.06,78.2,0.0,0.0,0.0]
[1778136402588,49.34,81328.06,78.2,0.0,0.0,0.0]
[1778136406863,49.34,81328.98,78.2,0.0,0.0,0.0]
[1778136407446,49.34,81328.98,78.2,0.0,0.0,0.0]
[1778136408760,49.34,81328.98,78.2,0.0,0.0,0.0]
[1778136409181,49.34,81328.67,78.2,0.0,0.0,0.0]
[1778136411780,49.34,81325.94,78.2,0.0,0.0,0.0]
[1778136413328,49.34,81325.94,78.2,0.0,0.0,0.0]
[1778136413811,49.34,81325.94,78.2,0.0,0.0,0.0]
[1778136416625,49.34,81325.93,78.2,0.0,0.0,0.0]
[1778136417125,49.34,81325.59,78.2,0.0,0.0,0.0]
[1778136417822,49.34,81330.7,78.2,0.0,0.0,0.0]
[1778136419792,49.34,81330.7,78.2,0.0,0.0,0.0]
[1778136420196,49.34,81329.67,78.2,0.0,0.0,0.0]
[1778136422723,49.34,81329.29,78.2,0.0,0.0,0.0]
[1778136424111,49.34,81328.99,78.2,0.0,0.0,0.0]
[1778136425952,49.34,81328.88,78.2,0.0,0.0,0.0]
[1778136427240,49.34,81328.69,78.2,0.0,0.0,0.0]
[1778136432927,49.34,81327.62,78.2,0.0,0.0,0.0]
[1778136437365,49.34,81326.35,78.2,0.0,0.0,0.0]
[1778136437950,49.34,81327.36,78.2,0.0,0.0,0.0]
[1778136439976,49.34,81322.4,78.2,0.0,0.0,0.0]
[1778136442509,49.34,81321.25,78.2,0.0,0.0,0.0]
[1778136442849,49.34,81321.25,78.2,0.0,0.0,0.0]
[1778136443753,49.34,81321.03,78.2,0.0,0.0,0.0]
[1778136443782,49.34,81321.03,78.2,0.0,0.0,0.0]
[1778136444006,49.34,81314.23,78.2,0.0,0.0,0.0]
[1778136445012,49.34,81310.13,78.2,0.0,0.0,0.0]
[1778136448580,49.34,81309.36,78.2,0.0,0.0,0.0]
[1778136449076,49.34,81311.3,78.2,0.0,0.0,0.0]
[1778136451056,49.34,81308.23,78.2,0.0,0.0,0.0]
[1778136452434,49.34,81308.23,78.2,0.0,0.0,0.0]
[1778136452577,49.34,81308.23,78.2,0.0,0.0,0.0]
[1778136452649,49.34,81311.71,78.2,0.0,0.0,0.0]
[1778136453070,49.34,81317.14,78.2,0.0,0.0,0.0]
[1778136454077,49.34,81320.27,78.2,0.0,0.0,0.0]
[1778136455180,49.34,81320.27,78.2,0.0,0.0,0.0]
[1778136455796,49.34,81320.27,78.2,0.0,0.0,0.0]
[1778136458756,49.34,81319.97,78.2,0.0,0.0,0.0]
[1778136459847,49.34,81320.03,78.2,0.0,0.0,0.0]
[1778136466161,49.34,81318.91,78.2,0.0,0.0,0.0]
[1778136468175,49.34,81315.2,78.2,0.0,0.0,0.0]
[1778136469577,49.34,81315.2,78.2,0.0,0.0,0.0]
[1778136470133,49.34,81314.32,78.2,0.0,0.0,0.0]
[1778136475144,49.34,81315.71,78.2,0.0,0.0,0.0]
[1778136475791,49.34,81315.71,78.2,0.0,0.0,0.0]
[1778136479859,49.34,81315.67,78.2,0.0,0.0,0.0]
[1778136480562,49.34,81315.73,78.2,0.0,0.0,0.0]
[1778136481733,49.34,81316.21,78.2,0.0,0.0,0.0]
[1778136482443,49.34,81316.92,78.2,0.0,0.0,0.0]
[1778136484623,49.34,81316.65,78.2,0.0,0.0,0.0]
[1778136485733,49.34,81316.55,78.2,0.0,0.0,0.0]
[1778136489480,49.34,81318.59,78.2,0.0,0.0,0.0]
[1778136492443,49.34,81318.45,78.2,0.0,0.0,0.0]
[1778136493655,49.34,81318.48,78.2,0.0,0.0,0.0]
[1778136494878,49.34,81318.28,78.2,0.0,0.0,0.0]
[1778136497820,49.34,81318.13,78.2,0.0,0.0,0.0]
[1778136498344,49.34,81318.91,78.2,0.0,0.0,0.0]
[1778136498890,49.34,81318.91,78.2,0.0,0.0,0.0]
[1778136499495,49.34,81319.28,78.2,0.0,0.0,0.0]
[1778136503757,49.34,81319.58,78.2,0.0,0.0,0.0]
[1778136504498,49.34,81319.46,78.2,0.0,0.0,0.0]
[1778136504969,49.34,81319.38,78.2,0.0,0.0,0.0]
[1778136505648,49.34,81319.38,78.2,0.0,0.0,0.0]
[1778136506884,49.34,81319.22,78.2,0.0,0.0,0.0]
[1778136507432,49.34,81319.31,78.2,0.0,0.0,0.0]
[1778136508753,49.34,81319.31,78.2,0.0,0.0,0.0]
[1778136510041,49.34,81319.37,78.2,0.0,0.0,0.0]
[1778136510157,49.34,81319.37,78.2,0.0,0.0,0.0]
[1778136510250,49.34,81319.37,78.2,0.0,0.0,0.0]
[1778136510768,49.34,81319.37,78.2,0.0,0.0,0.0]
[1778136510868,49.34,81313.91,78.2,0.0,0.0,0.0]
[1778136511476,49.34,81309.63,78.2,0.0,0.0,0.0]
[1778136512276,49.34,81309.63,78.2,0.0,0.0,0.0]
[1778136513019,49.34,81308.26,78.2,0.0,0.0,0.0]
[1778136513589,49.34,81308.26,78.2,0.0,0.0,0.0]
[1778136515880,49.34,81307.92,78.2,0.0,0.0,0.0]
[1778136517098,49.34,81308.23,78.2,0.0,0.0,0.0]
[1778136520542,49.34,81300.02,78.2,0.0,0.0,0.0]
[1778136523563,49.34,81305.52,78.2,0.0,0.0,0.0]
[1778136524608,49.34,81305.52,78.2,0.0,0.0,0.0]
[1778136525011,49.34,81304.77,78.2,0.0,0.0,0.0]
[1778136530007,49.34,81302.77,78.2,0.0,0.0,0.0]
[1778136530731,49.34,81302.77,78.2,0.0,0.0,0.0]
[1778136533804,49.34,81302.87,78.2,0.0,0.0,0.0]
[1778136534240,49.34,81302.82,78.2,0.0,0.0,0.0]
[1778136534823,49.34,81302.82,78.2,0.0,0.0,0.0]
[1778136535404,49.34,81302.3,78.2,0.0,0.0,0.0]
[1778136536655,49.34,81305.78,78.2,0.0,0.0,0.0]
[1778136538238,49.34,81306.16,78.2,0.0,0.0,0.0]
[1778136538937,49.34,81306.16,78.2,0.0,0.0,0.0]
[1778136540899,49.34,81305.02,78.2,0.0,0.0,0.0]
[1778136541179,49.34,81305.03,78.2,0.0,0.0,0.0]
[1778136546725,49.34,81305.99,78.2,0.0,0.0,0.0]
[1778136547162,49.34,81305.99,78.2,0.0,0.0,0.0]
[1778136547783,49.34,81305.99,78.2,0.0,0.0,0.0]
[1778136549824,49.34,81308.08,78.2,0.0,0.0,0.0]
[1778136550084,49.34,81308.8,78.2,0.0,0.0,0.0]
[1778136551761,49.34,81312.2,78.2,0.0,0.0,0.0]
[1778136552615,49.34,81312.2,78.2,0.0,0.0,0.0]
[1778136552768,49.34,81315.24,78.2,0.0,0.0,0.0]
[1778136553200,49.34,81315.24,78.2,0.0,0.0,0.0]
[1778136554541,49.34,81315.22,78.2,0.0,0.0,0.0]
[1778136555047,49.34,81315.78,78.2,0.0,0.0,0.0]
[1778136556938,49.34,81315.67,78.2,0.0,0.0,0.0]
[1778136557466,49.34,81315.77,78.2,0.0,0.0,0.0]
[1778136558101,49.34,81317.46,78.2,0.0,0.0,0.0]
[1778136559861,49.34,81319.42,78.2,0.0,0.0,0.0]
[1778136562838,49.34,81316.49,78.2,0.0,0.0,0.0]
[1778136564279,49.34,81315.86,78.2,0.0,0.0,0.0]
[1778136564625,49.34,81315.86,78.2,0.0,0.0,0.0]
[1778136564852,49.34,81312.89,78.2,0.0,0.0,0.0]
[1778136565859,49.34,81310.43,78.2,0.0,0.0,0.0]
[1778136568705,49.34,81310.11,78.2,0.0,0.0,0.0]
[1778136569387,49.34,81310.54,78.2,0.0,0.0,0.0]
[1778136572902,49.34,81311.26,78.2,0.0,0.0,0.0]
[1778136572944,49.34,81311.26,78.2,0.0,0.0,0.0]
[1778136573394,49.34,81311.26,78.2,0.0,0.0,0.0]
[1778136578950,49.34,81312.2,78.2,0.0,0.0,0.0]
[1778136579817,49.34,81312.2,78.2,0.0,0.0,0.0]
[1778136581870,49.34,81312.28,78.2,0.0,0.0,0.0]
[1778136583906,49.34,81311.94,78.2,0.0,0.0,0.0]
[1778136584469,49.34,81309.62,78.2,0.0,0.0,0.0]
[1778136587421,49.34,81310.62,78.2,0.0,0.0,0.0]
[1778136588722,49.34,81310.62,78.2,0.0,0.0,0.0]
[1778136589804,49.34,81309.76,78.2,0.0,0.0,0.0]
[1778136589955,49.34,81309.76,78.2,0.0,0.0,0.0]
[1778136590028,49.34,81306.06,78.2,0.0,0.0,0.0]
[1778136591035,49.34,81301.96,78.2,0.0,0.0,0.0]
[1778136593760,49.34,81300.57,78.2,0.0,0.0,0.0]
[1778136594230,49.34,81300.37,78.2,0.0,0.0,0.0]
[1778136597214,49.34,81300.47,78.2,0.0,0.0,0.0]
[1778136597805,49.34,81300.47,78.2,0.0,0.0,0.0]
[1778136599574,49.34,81300.47,78.2,0.0,0.0,0.0]
[1778136600780,49.34,81300.6,78.2,0.0,0.0,0.0]
[1778136602113,49.34,81303.78,78.2,0.0,0.0,0.0]
[1778136604350,49.34,81303.87,78.2,0.0,0.0,0.0]
[1778136605550,49.34,81303.99,78.2,0.0,0.0,0.0]
[1778136606676,49.34,81303.86,78.2,0.0,0.0,0.0]
[1778136607245,49.34,81303.84,78.2,0.0,0.0,0.0]
[1778136613189,49.34,81303.26,78.2,0.0,0.0,0.0]
[1778136616210,49.34,81308.05,78.2,0.0,0.0,0.0]
[1778136617738,49.34,81308.05,78.2,0.0,0.0,0.0]
[1778136618365,49.34,81309.0,78.2,0.0,0.0,0.0]
[1778136622621,49.34,81310.96,78.2,0.0,0.0,0.0]
[1778136622667,49.34,81310.96,78.2,0.0,0.0,0.0]
[1778136622700,49.34,81310.96,78.2,0.0,0.0,0.0]
[1778136623206,49.34,81311.37,78.2,0.0,0.0,0.0]
[1778136623259,49.34,81314.86,78.2,0.0,0.0,0.0]
[1778136624758,49.34,81314.86,78.2,0.0,0.0,0.0]
[1778136624998,49.34,81314.86,78.2,0.0,0.0,0.0]
[1778136626024,49.34,81316.58,78.2,0.0,0.0,0.0]
[1778136626040,49.34,81320.02,78.2,0.0,0.0,0.0]
[1778136626088,49.34,81320.02,78.2,0.0,0.0,0.0]
[1778136626658,49.34,81320.02,78.2,0.0,0.0,0.0]
[1778136626699,49.34,81323.06,78.2,0.0,0.0,0.0]
[1778136627208,49.34,81323.06,78.2,0.0,0.0,0.0]
[1778136627287,49.34,81326.79,78.2,0.0,0.0,0.0]
[1778136632213,49.34,81326.8,78.2,0.0,0.0,0.0]
[1778136632840,49.34,81326.8,78.2,0.0,0.0,0.0]
[1778136632889,49.34,81326.8,78.2,0.0,0.0,0.0]
[1778136635817,49.34,81326.79,78.2,0.0,0.0,0.0]
[1778136636922,49.34,81329.02,78.2,0.0,0.0,0.0]
[1778136637022,49.34,81332.72,78.2,0.0,0.0,0.0]
[1778136638079,49.34,81332.44,78.2,0.0,0.0,0.0]
[1778136638127,49.34,81332.44,78.2,0.0,0.0,0.0]
[1778136639371,49.34,81327.29,78.2,0.0,0.0,0.0]
[1778136644406,49.34,81328.15,78.2,0.0,0.0,0.0]
[1778136649441,49.34,81326.61,78.2,0.0,0.0,0.0]
[1778136650597,49.34,81326.61,78.2,0.0,0.0,0.0]
[1778136651791,49.34,81325.91,78.2,0.0,0.0,0.0]
[1778136654238,49.34,81326.84,78.2,0.0,0.0,0.0]
[1778136655255,49.34,81326.95,78.2,0.0,0.0,0.0]
[1778136656524,49.34,81327.38,78.2,0.0,0.0,0.0]
[1778136657097,49.34,81327.44,78.2,0.0,0.0,0.0]
[1778136657579,49.34,81327.44,78.2,0.0,0.0,0.0]
[1778136657652,49.34,81327.44,78.2,0.0,0.0,0.0]
[1778136658096,49.34,81328.06,78.2,0.0,0.0,0.0]
[1778136658843,49.34,81328.06,78.2,0.0,0.0,0.0]
[1778136660069,49.34,81329.24,78.2,0.0,0.0,0.0]
[1778136660701,49.34,81329.25,78.2,0.0,0.0,0.0]
[1778136664882,49.34,81327.33,78.2,0.0,0.0,0.0]
[1778136665941,49.34,81326.29,78.2,0.0,0.0,0.0]
[1778136669177,49.34,81326.65,78.2,0.0,0.0,0.0]
[1778136670144,49.34,81325.74,78.2,0.0,0.0,0.0]
[1778136671931,49.34,81326.45,78.2,0.0,0.0,0.0]
[1778136672491,49.34,81326.16,78.2,0.0,0.0,0.0]
[1778136673111,49.34,81326.13,78.2,0.0,0.0,0.0]
[1778136673728,49.34,81326.13,78.2,0.0,0.0,0.0]
[1778136674826,49.34,81326.07,78.2,0.0,0.0,0.0]
[1778136675848,49.34,81324.31,78.2,0.0,0.0,0.0]
[1778136681666,49.34,81324.39,78.2,0.0,0.0,0.0]
[1778136682663,49.34,81324.39,78.2,0.0,0.0,0.0]
[1778136683239,49.34,81324.57,78.2,0.0,0.0,0.0]
[1778136688715,49.34,81326.16,78.2,0.0,0.0,0.0]
[1778136691265,49.34,81326.16,78.2,0.0,0.0,0.0]
[1778136691917,49.34,81326.16,78.2,0.0,0.0,0.0]
[1778136692008,49.34,81327.78,78.2,0.0,0.0,0.0]
[1778136693901,49.34,81327.51,78.2,0.0,0.0,0.0]
[1778136693975,49.34,81327.51,78.2,0.0,0.0,0.0]
[1778136696333,49.34,81327.81,78.2,0.0,0.0,0.0]
[1778136696892,49.34,81327.81,78.2,0.0,0.0,0.0]
[1778136698811,49.34,81327.64,78.2,0.0,0.0,0.0]
[1778136698865,49.34,81327.64,78.2,0.0,0.0,0.0]
[1778136698900,49.34,81324.28,78.2,0.0,0.0,0.0]
[1778136699792,49.34,81318.48,78.2,0.0,0.0,0.0]
[1778136701225,49.34,81318.13,78.2,0.0,0.0,0.0]
[1778136701279,49.34,81318.13,78.2,0.0,0.0,0.0]
[1778136701807,49.34,81318.13,78.2,0.0,0.0,0.0]
[1778136701869,49.34,81313.09,78.2,0.0,0.0,0.0]
[1778136702493,49.34,81313.09,78.2,0.0,0.0,0.0]
[1778136702813,49.34,81309.64,78.2,0.0,0.0,0.0]
[1778136706188,49.34,81310.18,78.2,0.0,0.0,0.0]
[1778136707550,49.34,81310.77,78.2,0.0,0.0,0.0]
[1778136711772,49.34,81312.26,78.2,0.0,0.0,0.0]
[1778136711785,49.34,81312.26,78.2,0.0,0.0,0.0]
[1778136711901,49.34,81316.7,78.2,0.0,0.0,0.0]
[1778136713075,49.34,81316.7,78.2,0.0,0.0,0.0]
[1778136713113,49.34,81322.47,78.2,0.0,0.0,0.0]
[1778136713773,49.34,81322.47,78.2,0.0,0.0,0.0]
[1778136713915,49.34,81325.79,78.2,0.0,0.0,0.0]
[1778136718950,49.34,81328.55,78.2,0.0,0.0,0.0]
[1778136720589,49.34,81329.4,78.2,0.0,0.0,0.0]
[1778136720746,49.34,81329.4,78.2,0.0,0.0,0.0]
[1778136722017,49.34,81330.62,78.2,0.0,0.0,0.0]
[1778136722117,49.34,81334.12,78.2,0.0,0.0,0.0]
[1778136722717,49.34,81334.12,78.2,0.0,0.0,0.0]
[1778136724935,49.34,81334.81,78.2,0.0,0.0,0.0]
[1778136725580,49.34,81335.74,78.2,0.0,0.0,0.0]
[1778136726020,49.34,81335.74,78.2,0.0,0.0,0.0]
[1778136726769,49.34,81336.15,78.2,0.0,0.0,0.0]
[1778136728509,49.34,81336.07,78.2,0.0,0.0,0.0]
[1778136728616,49.34,81336.07,78.2,0.0,0.0,0.0]
[1778136729088,49.34,81336.07,78.2,0.0,0.0,0.0]
[1778136729027,49.34,81345.04,78.2,0.0,0.0,0.0]
[1778136729876,49.34,81345.04,78.2,0.0,0.0,0.0]
[1778136730032,49.34,81349.92,78.2,0.0,0.0,0.0]
[1778136731852,49.34,81347.67,78.2,0.0,0.0,0.0]
[1778136732507,49.34,81347.64,78.2,0.0,0.0,0.0]
[1778136733167,49.34,81347.6,78.2,0.0,0.0,0.0]
[1778136734423,49.34,81347.21,78.2,0.0,0.0,0.0]
[1778136735157,49.34,81347.21,78.2,0.0,0.0,0.0]
[1778136735607,49.34,81347.48,78.2,0.0,0.0,0.0]
[1778136735809,49.34,81347.48,78.2,0.0,0.0,0.0]
[1778136736074,49.34,81353.96,78.2,0.0,0.0,0.0]
[1778136736641,49.34,81353.96,78.2,0.0,0.0,0.0]
[1778136737081,49.34,81360.82,78.2,0.0,0.0,0.0]
[1778136737752,49.34,81360.82,78.2,0.0,0.0,0.0]
[1778136737942,49.34,81360.82,78.2,0.0,0.0,0.0]
[1778136739095,49.34,81364.96,78.2,0.0,0.0,0.0]
[1778136744130,49.34,81366.44,78.2,0.0,0.0,0.0]
[1778136746267,49.34,81366.7,78.2,0.0,0.0,0.0]
[1778136746918,49.34,81366.7,78.2,0.0,0.0,0.0]
[1778136746981,49.34,81366.7,78.2,0.0,0.0,0.0]
[1778136747478,49.34,81366.48,78.2,0.0,0.0,0.0]
[1778136747999,49.34,81366.48,78.2,0.0,0.0,0.0]
[1778136749222,49.34,81366.18,78.2,0.0,0.0,0.0]
[1778136750172,49.34,81369.67,78.2,0.0,0.0,0.0]
[1778136750966,49.34,81369.67,78.2,0.0,0.0,0.0]
[1778136751066,49.34,81369.67,78.2,0.0,0.0,0.0]
[1778136751790,49.34,81369.67,78.2,0.0,0.0,0.0]
[1778136753779,49.34,81369.77,78.2,0.0,0.0,0.0]
[1778136754326,49.34,81369.54,78.2,0.0,0.0,0.0]
[1778136756521,49.34,81367.41,78.2,0.0,0.0,0.0]
[1778136757120,49.34,81367.41,78.2,0.0,0.0,0.0]
[1778136759933,49.34,81366.32,78.2,0.0,0.0,0.0]
[1778136761857,49.34,81366.19,78.2,0.0,0.0,0.0]
[1778136763155,49.34,81368.23,78.2,0.0,0.0,0.0]
[1778136763884,49.34,81368.27,78.2,0.0,0.0,0.0]
[1778136765705,49.34,81367.88,78.2,0.0,0.0,0.0]
[1778136766360,49.34,81367.89,78.2,0.0,0.0,0.0]
[1778136768821,49.34,81366.65,78.2,0.0,0.0,0.0]
[1778136769460,49.34,81365.63,78.2,0.0,0.0,0.0]
[1778136772470,49.34,81365.75,78.2,0.0,0.0,0.0]
[1778136772993,49.34,81365.75,78.2,0.0,0.0,0.0]
[1778136774860,49.34,81365.75,78.2,0.0,0.0,0.0]
[1778136775498,49.34,81365.75,78.2,0.0,0.0,0.0]
[1778136777080,49.34,81365.75,78.2,0.0,0.0,0.0]
[1778136777778,49.34,81365.55,78.2,0.0,0.0,0.0]
[1778136782124,49.34,81365.81,78.2,0.0,0.0,0.0]
[1778136782713,49.34,81366.09,78.2,0.0,0.0,0.0]
[1778136782730,49.34,81368.49,78.2,0.0,0.0,0.0]
[1778136787704,49.34,81366.98,78.2,0.0,0.0,0.0]
[1778136788354,49.34,81366.92,78.2,0.0,0.0,0.0]
[1778136792936,49.34,81366.32,78.2,0.0,0.0,0.0]
[1778136794374,49.34,81366.7,78.2,0.0,0.0,0.0]
[1778136794929,49.34,81366.7,78.2,0.0,0.0,0.0]
[1778136795692,49.34,81366.57,78.2,0.0,0.0,0.0]
[1778136798151,49.34,81366.87,78.2,0.0,0.0,0.0]
[1778136798741,49.34,81366.94,78.2,0.0,0.0,0.0]
[1778136803800,49.34,81366.39,78.2,0.0,0.0,0.0]
[1778136804443,49.34,81366.38,78.2,0.0,0.0,0.0]
[1778136806467,49.34,81365.94,78.2,0.0,0.0,0.0]
[1778136806939,49.34,81365.94,78.2,0.0,0.0,0.0]
[1778136808138,49.34,81365.95,78.2,0.0,0.0,0.0]
[1778136808829,49.34,81365.98,78.2,0.0,0.0,0.0]
[1778136810592,49.34,81363.04,78.2,0.0,0.0,0.0]
[1778136811902,49.34,81363.04,78.2,0.0,0.0,0.0]
[1778136812001,49.34,81363.15,78.2,0.0,0.0,0.0]
[1778136812423,49.34,81363.15,78.2,0.0,0.0,0.0]
[1778136814778,49.34,81363.33,78.2,0.0,0.0,0.0]
[1778136815452,49.34,81363.33,78.2,0.0,0.0,0.0]
[1778136817360,49.34,81363.57,78.2,0.0,0.0,0.0]
[1778136817876,49.34,81363.57,78.2,0.0,0.0,0.0]
[1778136818988,49.34,81363.57,78.2,0.0,0.0,0.0]
[1778136819668,49.34,81363.57,78.2,0.0,0.0,0.0]
[1778136822500,49.34,81363.49,78.2,0.0,0.0,0.0]
[1778136823073,49.34,81363.49,78.2,0.0,0.0,0.0]
[1778136825083,49.34,81363.49,78.2,0.0,0.0,0.0]
[1778136825812,49.34,81363.49,78.2,0.0,0.0,0.0]
[1778136826396,49.34,81363.49,78.2,0.0,0.0,0.0]
[1778136827014,49.34,81363.49,78.2,0.0,0.0,0.0]
[1778136828719,49.34,81365.92,78.2,0.0,0.0,0.0]
[1778136829590,49.34,81365.92,78.2,0.0,0.0,0.0]
[1778136830830,49.34,81365.92,78.2,0.0,0.0,0.0]
[1778136832806,49.34,81365.82,78.2,0.0,0.0,0.0]
[1778136833575,49.34,81365.82,78.2,0.0,0.0,0.0]
[1778136834426,49.34,81365.93,78.2,0.0,0.0,0.0]
[1778136834478,49.34,81365.93,78.2,0.0,0.0,0.0]
[1778136834791,49.34,81365.93,78.2,0.0,0.0,0.0]
[1778136835264,49.34,81365.57,78.2,0.0,0.0,0.0]
[1778136835767,49.34,81369.65,78.2,0.0,0.0,0.0]
[1778136837816,49.34,81369.96,78.2,0.0,0.0,0.0]
[1778136838445,49.34,81369.81,78.2,0.0,0.0,0.0]
[1778136838905,49.34,81369.81,78.2,0.0,0.0,0.0]
[1778136839595,49.34,81370.1,78.2,0.0,0.0,0.0]
[1778136842449,49.34,81370.78,78.2,0.0,0.0,0.0]
[1778136842960,49.34,81370.78,78.2,0.0,0.0,0.0]
[1778136845376,49.34,81370.48,78.2,0.0,0.0,0.0]
[1778136846025,49.34,81370.48,78.2,0.0,0.0,0.0]
[1778136849262,49.34,81370.8,78.2,0.0,0.0,0.0]
[1778136851846,49.34,81371.34,78.2,0.0,0.0,0.0]
[1778136852492,49.34,81370.99,78.2,0.0,0.0,0.0]
[1778136853010,49.34,81370.99,78.2,0.0,0.0,0.0]
[1778136857736,49.34,81373.26,78.2,0.0,0.0,0.0]
[1778136858346,49.34,81373.4,78.2,0.0,0.0,0.0]
[1778136858931,49.34,81373.4,78.2,0.0,0.0,0.0]
[1778136858982,49.34,81370.73,78.2,0.0,0.0,0.0]
[1778136859503,49.34,81370.73,78.2,0.0,0.0,0.0]
[1778136859935,49.34,81366.52,78.2,0.0,0.0,0.0]
[1778136864970,49.34,81367.92,78.2,0.0,0.0,0.0]
[1778136868962,49.34,81369.28,78.2,0.0,0.0,0.0]
[1778136869613,49.34,81369.23,78.2,0.0,0.0,0.0]
[1778136871012,49.34,81369.33,78.2,0.0,0.0,0.0]
[1778136874217,49.34,81369.33,78.2,0.0,0.0,0.0]
[1778136874881,49.34,81370.96,78.2,0.0,0.0,0.0]
[1778136878541,49.34,81372.67,78.2,0.0,0.0,0.0]
[1778136879004,49.34,81372.67,78.2,0.0,0.0,0.0]
[1778136879778,49.34,81373.07,78.2,0.0,0.0,0.0]
[1778136881833,49.34,81370.77,78.2,0.0,0.0,0.0]
[1778136882089,49.34,81367.54,78.2,0.0,0.0,0.0]
[1778136884822,49.34,81367.11,78.2,0.0,0.0,0.0]
[1778136885494,49.34,81369.36,78.2,0.0,0.0,0.0]
[1778136886090,49.34,81369.36,78.2,0.0,0.0,0.0]
[1778136886706,49.34,81369.9,78.2,0.0,0.0,0.0]
[1778136890430,49.34,81369.81,78.2,0.0,0.0,0.0]
[1778136890778,49.34,81369.81,78.2,0.0,0.0,0.0]
[1778136891152,49.34,81373.59,78.2,0.0,0.0,0.0]
[1778136892160,49.34,81378.11,78.2,0.0,0.0,0.0]
[1778136892706,49.34,81378.11,78.2,0.0,0.0,0.0]
[1778136893271,49.34,81378.11,78.2,0.0,0.0,0.0]
[1778136895181,49.34,81381.18,78.2,0.0,0.0,0.0]
[1778136897195,49.34,81386.87,78.2,0.0,0.0,0.0]
[1778136900216,49.34,81391.25,78.2,0.0,0.0,0.0]
[1778136900960,49.34,81391.25,78.2,0.0,0.0,0.0]
[1778136900971,49.34,81391.25,78.2,0.0,0.0,0.0]
[1778136901159,49.34,81391.25,78.2,0.0,0.0,0.0]
[1778136901223,49.34,81393.61,78.2,0.0,0.0,0.0]
[1778136901939,49.34,81393.61,78.2,0.0,0.0,0.0]
[1778136904244,49.34,81398.24,78.2,0.0,0.0,0.0]
[1778136906258,49.34,81400.95,78.2,0.0,0.0,0.0]
[1778136908673,49.34,81402.3,78.2,0.0,0.0,0.0]
[1778136909201,49.34,81402.3,78.2,0.0,0.0,0.0]
[1778136912661,49.34,81403.63,78.2,0.0,0.0,0.0]
[1778136913275,49.34,81403.63,78.2,0.0,0.0,0.0]
[1778136915697,49.34,81404.66,78.2,0.0,0.0,0.0]
[1778136916083,49.34,81404.66,78.2,0.0,0.0,0.0]
[1778136916328,49.34,81407.22,78.2,0.0,0.0,0.0]
[1778136916813,49.34,81407.22,78.2,0.0,0.0,0.0]
[1778136917356,49.34,81408.76,78.2,0.0,0.0,0.0]
[1778136919792,49.34,81409.66,78.2,0.0,0.0,0.0]
[1778136920061,49.34,81409.66,78.2,0.0,0.0,0.0]
[1778136920455,49.34,81411.29,78.2,0.0,0.0,0.0]
[1778136920897,49.34,81411.29,78.2,0.0,0.0,0.0]
[1778136922769,49.34,81410.85,78.2,0.0,0.0,0.0]
[1778136923865,49.34,81409.63,78.2,0.0,0.0,0.0]
[1778136926581,49.34,81407.63,78.2,0.0,0.0,0.0]
[1778136926611,49.34,81407.63,78.2,0.0,0.0,0.0]
[1778136927694,49.34,81406.42,78.2,0.0,0.0,0.0]
[1778136928328,49.34,81406.42,78.2,0.0,0.0,0.0]
[1778136927742,49.34,81400.83,78.2,0.0,0.0,0.0]
[1778136928961,49.34,81400.83,78.2,0.0,0.0,0.0]
[1778136929008,49.34,81396.6,78.2,0.0,0.0,0.0]
[1778136929522,49.34,81396.6,78.2,0.0,0.0,0.0]
[1778136931433,49.34,81396.61,78.2,0.0,0.0,0.0]
[1778136934238,49.34,81396.08,78.2,0.0,0.0,0.0]
[1778136934857,49.34,81396.0,78.2,0.0,0.0,0.0]
[1778136937964,49.34,81396.06,78.2,0.0,0.0,0.0]
[1778136938796,49.34,81394.24,78.2,0.0,0.0,0.0]
[1778136942543,49.34,81394.69,78.2,0.0,0.0,0.0]
[1778136942688,49.34,81394.69,78.2,0.0,0.0,0.0]
[1778136943806,49.34,81394.12,78.2,0.0,0.0,0.0]
[1778136943905,49.34,81390.32,78.2,0.0,0.0,0.0]
[1778136944393,49.34,81390.32,78.2,0.0,0.0,0.0]
[1778136944524,49.34,81387.49,78.2,0.0,0.0,0.0]
[1778136947483,49.34,81387.87,78.2,0.0,0.0,0.0]
[1778136948163,49.34,81387.87,78.2,0.0,0.0,0.0]
[1778136949268,49.34,81387.91,78.2,0.0,0.0,0.0]
[1778136949832,49.34,81388.57,78.2,0.0,0.0,0.0]
[1778136953609,49.34,81388.97,78.2,0.0,0.0,0.0]
[1778136954122,49.34,81388.97,78.2,0.0,0.0,0.0]
[1778136958206,49.34,81388.26,78.2,0.0,0.0,0.0]
[1778136958221,49.34,81388.26,78.2,0.0,0.0,0.0]
[1778136958236,49.34,81388.26,78.2,0.0,0.0,0.0]
[1778136959277,49.34,81399.63,78.2,0.0,0.0,0.0]
[1778136959828,49.34,81399.63,78.2,0.0,0.0,0.0]
[1778136959901,49.34,81410.12,78.2,0.0,0.0,0.0]
[1778136965860,49.34,81409.95,78.2,0.0,0.0,0.0]
[1778136966431,49.34,81409.88,78.2,0.0,0.0,0.0]
[1778136966678,49.34,81407.6,78.2,0.0,0.0,0.0]
[1778136967763,49.34,81407.6,78.2,0.0,0.0,0.0]
[1778136968321,49.34,81407.6,78.2,0.0,0.0,0.0]
[1778136970707,49.34,81410.03,78.2,0.0,0.0,0.0]
[1778136974813,49.34,81411.74,78.2,0.0,0.0,0.0]
[1778136975398,49.34,81411.74,78.2,0.0,0.0,0.0]
[1778136975881,49.34,81411.95,78.2,0.0,0.0,0.0]
[1778136976602,49.34,81412.68,78.2,0.0,0.0,0.0]
[1778136979507,49.34,81412.99,78.2,0.0,0.0,0.0]
[1778136980228,49.34,81412.99,78.2,0.0,0.0,0.0]
[1778136981589,49.34,81411.5,78.2,0.0,0.0,0.0]
[1778136982112,49.34,81411.5,78.2,0.0,0.0,0.0]
[1778136986179,49.34,81410.2,78.2,0.0,0.0,0.0]
[1778136987626,49.34,81410.49,78.2,0.0,0.0,0.0]
[1778136989165,49.34,81410.42,78.2,0.0,0.0,0.0]
[1778136989789,49.34,81410.4,78.2,0.0,0.0,0.0]
[1778136990847,49.34,81414.99,78.2,0.0,0.0,0.0]
[1778136991854,49.34,81416.7,78.2,0.0,0.0,0.0]
[1778136993255,49.34,81416.7,78.2,0.0,0.0,0.0]
[1778136993920,49.34,81416.34,78.2,0.0,0.0,0.0]
[1778136994875,49.34,81411.68,78.2,0.0,0.0,0.0]
[1778136995764,49.34,81411.68,78.2,0.0,0.0,0.0]
[1778136996948,49.34,81411.38,78.2,0.0,0.0,0.0]
[1778136997027,49.34,81409.08,78.2,0.0,0.0,0.0]
[1778137002931,49.34,81409.15,78.2,0.0,0.0,0.0]
[1778137004407,49.34,81409.15,78.2,0.0,0.0,0.0]
[1778137005038,49.34,81409.15,78.2,0.0,0.0,0.0]
[1778137008770,49.34,81409.32,78.2,0.0,0.0,0.0]
[1778137009344,49.34,81409.32,78.2,0.0,0.0,0.0]
[1778137009925,49.34,81409.32,78.2,0.0,0.0,0.0]
[1778137010641,49.34,81410.02,78.2,0.0,0.0,0.0]
[1778137010784,49.34,81410.02,78.2,0.0,0.0,0.0]
[1778137010801,49.34,81410.02,78.2,0.0,0.0,0.0]
[1778137010815,49.34,81410.02,78.2,0.0,0.0,0.0]
[1778137011804,49.34,81408.81,78.2,0.0,0.0,0.0]
[1778137011994,49.34,81401.62,78.2,0.0,0.0,0.0]
[1778137017206,49.34,81401.86,78.2,0.0,0.0,0.0]
[1778137017271,49.34,81404.24,78.2,0.0,0.0,0.0]
[1778137017751,49.34,81404.24,78.2,0.0,0.0,0.0]
[1778137018036,49.34,81408.03,78.2,0.0,0.0,0.0]
[1778137019006,49.34,81408.03,78.2,0.0,0.0,0.0]
[1778137019883,49.34,81407.98,78.2,0.0,0.0,0.0]
[1778137024833,49.34,81406.06,78.2,0.0,0.0,0.0]
[1778137025434,49.34,81406.06,78.2,0.0,0.0,0.0]
[1778137027099,49.34,81411.03,78.2,0.0,0.0,0.0]
[1778137028924,49.34,81411.86,78.2,0.0,0.0,0.0]
[1778137029772,49.34,81412.22,78.2,0.0,0.0,0.0]
[1778137035155,49.34,81412.27,78.2,0.0,0.0,0.0]
[1778137037169,49.34,81415.66,78.2,0.0,0.0,0.0]
[1778137038113,49.34,81415.66,78.2,0.0,0.0,0.0]
[1778137039596,49.34,81416.3,78.2,0.0,0.0,0.0]
[1778137041500,49.34,81416.01,78.2,0.0,0.0,0.0]
[1778137041886,49.34,81416.01,78.2,0.0,0.0,0.0]
[1778137043170,49.34,81417.59,78.2,0.0,0.0,0.0]
[1778137043211,49.34,81420.68,78.2,0.0,0.0,0.0]
[1778137044398,49.34,81420.68,78.2,0.0,0.0,0.0]
[1778137049623,49.34,81421.22,78.2,0.0,0.0,0.0]
[1778137050118,49.34,81421.22,78.2,0.0,0.0,0.0]
[1778137050262,49.34,81415.4,78.2,0.0,0.0,0.0]
[1778137051269,49.34,81413.45,78.2,0.0,0.0,0.0]
[1778137053966,49.34,81413.37,78.2,0.0,0.0,0.0]
[1778137054665,49.34,81413.18,78.2,0.0,0.0,0.0]
[1778137058815,49.34,81413.61,78.2,0.0,0.0,0.0]
[1778137059169,49.34,81413.61,78.2,0.0,0.0,0.0]
[1778137065367,49.34,81412.49,78.2,0.0,0.0,0.0]
[1778137067308,49.34,81412.31,78.2,0.0,0.0,0.0]
[1778137068620,49.34,81412.32,78.2,0.0,0.0,0.0]
[1778137068633,49.34,81412.32,78.2,0.0,0.0,0.0]
[1778137068924,49.34,81412.32,78.2,0.0,0.0,0.0]
[1778137069282,49.34,81412.32,78.2,0.0,0.0,0.0]
[1778137069891,49.34,81412.75,78.2,0.0,0.0,0.0]
[1778137074115,49.34,81409.56,78.2,0.0,0.0,0.0]
[1778137074798,49.34,81407.75,78.2,0.0,0.0,0.0]
[1778137075935,49.34,81406.46,78.2,0.0,0.0,0.0]
[1778137076609,49.34,81406.82,78.2,0.0,0.0,0.0]
[1778137078383,49.34,81406.83,78.2,0.0,0.0,0.0]
[1778137078955,49.34,81406.53,78.2,0.0,0.0,0.0]
[1778137082409,49.34,81407.98,78.2,0.0,0.0,0.0]
[1778137082920,49.34,81409.8,78.2,0.0,0.0,0.0]
[1778137084879,49.34,81408.98,78.2,0.0,0.0,0.0]
[1778137085564,49.34,81409.01,78.2,0.0,0.0,0.0]
[1778137089256,49.34,81408.73,78.2,0.0,0.0,0.0]
[1778137089923,49.34,81408.73,78.2,0.0,0.0,0.0]
[1778137093693,49.34,81408.76,78.2,0.0,0.0,0.0]
[1778137094173,49.34,81408.76,78.2,0.0,0.0,0.0]
[1778137100613,49.34,81412.14,78.2,0.0,0.0,0.0]
[1778137104731,49.34,81411.24,78.2,0.0,0.0,0.0]
[1778137105255,49.34,81411.24,78.2,0.0,0.0,0.0]
[1778137106297,49.34,81411.34,78.2,0.0,0.0,0.0]
[1778137107078,49.34,81411.7,78.2,0.0,0.0,0.0]
[1778137109953,49.34,81411.71,78.2,0.0,0.0,0.0]
[1778137109978,49.34,81411.71,78.2,0.0,0.0,0.0]
[1778137110063,49.34,81411.71,78.2,0.0,0.0,0.0]
[1778137110288,49.34,81411.71,78.2,0.0,0.0,0.0]
[1778137110683,49.34,81416.27,78.2,0.0,0.0,0.0]
[1778137111690,49.34,81416.51,78.2,0.0,0.0,0.0]
[1778137114714,49.34,81416.41,78.2,0.0,0.0,0.0]
[1778137115334,49.34,81416.41,78.2,0.0,0.0,0.0]
[1778137115927,49.34,81417.23,78.2,0.0,0.0,0.0]
[1778137117125,49.34,81417.19,78.2,0.0,0.0,0.0]
[1778137119655,49.34,81418.89,78.2,0.0,0.0,0.0]
[1778137119962,49.34,81418.89,78.2,0.0,0.0,0.0]
[1778137122983,49.34,81420.68,78.2,0.0,0.0,0.0]
[1778137123082,49.34,81417.52,78.2,0.0,0.0,0.0]
[1778137123674,49.34,81417.52,78.2,0.0,0.0,0.0]
[1778137127187,49.34,81416.6,78.2,0.0,0.0,0.0]
[1778137128489,49.34,81415.16,78.2,0.0,0.0,0.0]
[1778137128943,49.34,81415.14,78.2,0.0,0.0,0.0]
[1778137129588,49.34,81415.04,78.2,0.0,0.0,0.0]
[1778137130230,49.34,81415.04,78.2,0.0,0.0,0.0]
[1778137132020,49.34,81414.93,78.2,0.0,0.0,0.0]
[1778137138880,49.34,81415.57,78.2,0.0,0.0,0.0]
[1778137142499,49.34,81415.4,78.2,0.0,0.0,0.0]
[1778137143715,49.34,81417.31,78.2,0.0,0.0,0.0]
[1778137144083,49.34,81417.31,78.2,0.0,0.0,0.0]
[1778137144875,49.34,81417.31,78.2,0.0,0.0,0.0]
[1778137145556,49.34,81417.31,78.2,0.0,0.0,0.0]
[1778137147369,49.34,81417.42,78.2,0.0,0.0,0.0]
[1778137147468,49.34,81422.63,78.2,0.0,0.0,0.0]
[1778137147820,49.34,81422.63,78.2,0.0,0.0,0.0]
[1778137148177,49.34,81422.63,78.2,0.0,0.0,0.0]
[1778137152548,49.34,81421.71,78.2,0.0,0.0,0.0]
[1778137153157,49.34,81422.05,78.2,0.0,0.0,0.0]
[1778137156219,49.34,81421.89,78.2,0.0,0.0,0.0]
[1778137156839,49.34,81422.09,78.2,0.0,0.0,0.0]
[1778137157320,49.34,81422.09,78.2,0.0,0.0,0.0]
[1778137158624,49.34,81422.15,78.2,0.0,0.0,0.0]
[1778137162699,49.34,81420.2,78.2,0.0,0.0,0.0]
[1778137162909,49.34,81420.2,78.2,0.0,0.0,0.0]
[1778137169091,49.34,81420.07,78.2,0.0,0.0,0.0]
[1778137169810,49.34,81420.07,78.2,0.0,0.0,0.0]
[1778137170930,49.34,81419.7,78.2,0.0,0.0,0.0]
[1778137171602,49.34,81419.7,78.2,0.0,0.0,0.0]
[1778137171106,49.34,81419.85,78.2,0.0,0.0,0.0]
[1778137172193,49.34,81419.85,78.2,0.0,0.0,0.0]
[1778137173572,49.34,81420.07,78.2,0.0,0.0,0.0]
[1778137173776,49.34,81420.8,78.2,0.0,0.0,0.0]
[1778137174127,49.34,81423.11,78.2,0.0,0.0,0.0]
[1778137174970,49.34,81423.11,78.2,0.0,0.0,0.0]
[1778137175705,49.34,81424.19,78.2,0.0,0.0,0.0]
[1778137176756,49.34,81423.69,78.2,0.0,0.0,0.0]
[1778137177402,49.34,81423.69,78.2,0.0,0.0,0.0]
[1778137178638,49.34,81424.55,78.2,0.0,0.0,0.0]
[1778137179190,49.34,81424.55,78.2,0.0,0.0,0.0]
[1778137179239,49.34,81438.39,78.2,0.0,0.0,0.0]
[1778137183176,49.34,81437.56,78.2,0.0,0.0,0.0]
[1778137183819,49.34,81436.57,78.2,0.0,0.0,0.0]
[1778137187924,49.34,81437.17,78.2,0.0,0.0,0.0]
[1778137189168,49.34,81437.02,78.2,0.0,0.0,0.0]
[1778137190245,49.34,81432.41,78.2,0.0,0.0,0.0]
[1778137192259,49.34,81430.18,78.2,0.0,0.0,0.0]
[1778137193266,49.34,81433.52,78.2,0.0,0.0,0.0]
[1778137195281,49.34,81433.48,78.2,0.0,0.0,0.0]
[1778137196288,49.34,81437.39,78.2,0.0,0.0,0.0]
[1778137197294,49.34,81439.83,78.2,0.0,0.0,0.0]
[1778137198830,49.34,81439.22,78.2,0.0,0.0,0.0]
[1778137199404,49.34,81439.22,78.2,0.0,0.0,0.0]
[1778137201074,49.34,81440.28,78.2,0.0,0.0,0.0]
[1778137204343,49.34,81435.03,78.2,0.0,0.0,0.0]
[1778137205350,49.34,81428.77,78.2,0.0,0.0,0.0]
[1778137210385,49.34,81427.91,78.2,0.0,0.0,0.0]
[1778137212400,49.34,81423.03,78.2,0.0,0.0,0.0]
[1778137215421,49.34,81420.06,78.2,0.0,0.0,0.0]
[1778137220456,49.34,81423.01,78.2,0.0,0.0,0.0]
[1778137224493,49.34,81425.99,78.2,0.0,0.0,0.0]
[1778137225494,49.34,81437.32,78.2,0.0,0.0,0.0]
[1778137226501,49.34,81440.4,78.2,0.0,0.0,0.0]
[1778137227508,49.34,81437.81,78.2,0.0,0.0,0.0]
[1778137230529,49.34,81440.22,78.2,0.0,0.0,0.0]
[1778137231536,49.34,81439.04,78.2,0.0,0.0,0.0]
[1778137233550,49.34,81446.18,78.2,0.0,0.0,0.0]
[1778137234557,49.34,81449.93,78.2,0.0,0.0,0.0]
[1778137236571,49.34,81445.34,78.2,0.0,0.0,0.0]
[1778137237578,49.34,81440.45,78.2,0.0,0.0,0.0]
[1778137239592,49.34,81438.09,78.2,0.0,0.0,0.0]
[1778137244627,49.34,81439.61,78.2,0.0,0.0,0.0]
[1778137249662,49.34,81440.73,78.2,0.0,0.0,0.0]
[1778137254697,49.34,81441.97,78.2,0.0,0.0,0.0]
[1778137256711,49.34,81444.18,78.2,0.0,0.0,0.0]
[1778137260739,49.34,81450.32,78.2,0.0,0.0,0.0]
[1778137267791,49.34,81449.54,78.2,0.0,0.0,0.0]
[1778137272826,49.34,81451.44,78.2,0.0,0.0,0.0]
[1778137277862,49.34,81451.37,78.2,0.0,0.0,0.0]
[1778137280883,49.34,81445.56,78.2,0.0,0.0,0.0]
[1778137281890,49.34,81429.47,78.2,0.0,0.0,0.0]
[1778137283904,49.34,81431.9,78.2,0.0,0.0,0.0]
[1778137288939,49.34,81432.07,78.2,0.0,0.0,0.0]
[1778137290953,49.34,81434.26,78.2,0.0,0.0,0.0]
[1778137291960,49.34,81434.43,78.2,0.0,0.0,0.0]
[1778137296995,49.34,81434.41,78.2,0.0,0.0,0.0]
[1778137298002,49.34,81431.87,78.2,0.0,0.0,0.0]
[1778137299009,49.34,81428.47,78.2,0.0,0.0,0.0]
[1778137301024,49.34,81424.7,78.2,0.0,0.0,0.0]
[1778137303038,49.34,81420.58,78.2,0.0,0.0,0.0]
[1778137308073,49.34,81421.53,78.2,0.0,0.0,0.0]
[1778137313108,49.34,81420.9,78.2,0.0,0.0,0.0]
[1778137316129,49.34,81416.67,78.2,0.0,0.0,0.0]
[1778137317136,49.34,81413.48,78.2,0.0,0.0,0.0]
[1778137322171,49.34,81414.33,78.2,0.0,0.0,0.0]
[1778137324185,49.34,81417.29,78.2,0.0,0.0,0.0]
[1778137329220,49.34,81416.28,78.2,0.0,0.0,0.0]
[1778137335262,49.34,81415.07,78.2,0.0,0.0,0.0]
[1778137340299,49.34,81415.42,78.2,0.0,0.0,0.0]
[1778137345334,49.34,81416.83,78.2,0.0,0.0,0.0]
[1778137346341,49.34,81414.24,78.2,0.0,0.0,0.0]
[1778137351376,49.34,81416.17,78.2,0.0,0.0,0.0]
[1778137352383,49.34,81421.44,78.2,0.0,0.0,0.0]
[1778137353390,49.34,81424.8,78.2,0.0,0.0,0.0]
[1778137355406,49.34,81422.59,78.2,0.0,0.0,0.0]
[1778137356411,49.34,81419.38,78.2,0.0,0.0,0.0]
[1778137357418,49.34,81423.16,78.2,0.0,0.0,0.0]
[1778137358425,49.34,81426.82,78.2,0.0,0.0,0.0]
[1778137359432,49.34,81429.82,78.2,0.0,0.0,0.0]
[1778137364467,49.34,81429.47,78.2,0.0,0.0,0.0]
[1778137368495,49.34,81433.54,78.2,0.0,0.0,0.0]
[1778137369502,49.34,81428.56,78.2,0.0,0.0,0.0]
[1778137370509,49.34,81426.34,78.2,0.0,0.0,0.0]
[1778137375544,49.34,81426.48,78.2,0.0,0.0,0.0]
[1778137376551,49.34,81424.11,78.2,0.0,0.0,0.0]
[1778137379572,49.34,81416.67,78.2,0.0,0.0,0.0]
[1778137380579,49.34,81413.61,78.2,0.0,0.0,0.0]
[1778137386621,49.34,81414.41,78.2,0.0,0.0,0.0]
[1778137388635,49.34,81411.32,78.2,0.0,0.0,0.0]
[1778137392664,49.34,81406.58,78.2,0.0,0.0,0.0]
[1778137393671,49.34,81408.94,78.2,0.0,0.0,0.0]
[1778137398707,49.34,81408.7,78.2,0.0,0.0,0.0]
[1778137401729,49.34,81406.47,78.2,0.0,0.0,0.0]
[1778137406764,49.34,81406.77,78.2,0.0,0.0,0.0]
[1778137407771,49.34,81403.75,78.2,0.0,0.0,0.0]
[1778137411799,49.34,81402.37,78.2,0.0,0.0,0.0]
[1778137413813,49.34,81398.65,78.2,0.0,0.0,0.0]
[1778137417841,49.34,81400.86,78.2,0.0,0.0,0.0]
[1778137421869,49.34,81403.34,78.2,0.0,0.0,0.0]
[1778137426904,49.34,81407.37,78.2,0.0,0.0,0.0]
[1778137432946,49.34,81406.78,78.2,0.0,0.0,0.0]
[1778137438990,49.34,81404.96,78.2,0.0,0.0,0.0]
[1778137444025,49.34,81409.69,78.2,0.0,0.0,0.0]
[1778137447046,49.34,81404.8,78.2,0.0,0.0,0.0]
[1778137452081,49.34,81404.5,78.2,0.0,0.0,0.0]
[1778137464166,49.34,81401.96,78.2,0.0,0.0,0.0]
[1778137469201,49.34,81402.05,78.2,0.0,0.0,0.0]
[1778137475243,49.34,81402.0,78.2,0.0,0.0,0.0]
[1778137476250,49.34,81398.0,78.2,0.0,0.0,0.0]
[1778137478264,49.34,81394.31,78.2,0.0,0.0,0.0]
[1778137483299,49.34,81395.5,78.2,0.0,0.0,0.0]
[1778137485313,49.34,81397.67,78.2,0.0,0.0,0.0]
[1778137490348,49.34,81398.94,78.2,0.0,0.0,0.0]
[1778137491355,49.34,81401.38,78.2,0.0,0.0,0.0]
[1778137492362,49.34,81403.86,78.2,0.0,0.0,0.0]
[1778137493369,49.34,81401.62,78.2,0.0,0.0,0.0]
[1778137495383,49.34,81411.87,78.2,0.0,0.0,0.0]
[1778137496391,49.34,81417.28,78.2,0.0,0.0,0.0]
[1778137500418,49.34,81425.62,78.2,0.0,0.0,0.0]
[1778137501425,49.34,81429.83,78.2,0.0,0.0,0.0]
[1778137506461,49.34,81431.45,78.2,0.0,0.0,0.0]
[1778137511498,49.34,81429.95,78.2,0.0,0.0,0.0]
[1778137514519,49.34,81432.54,78.2,0.0,0.0,0.0]
[1778137515526,49.34,81437.63,78.2,0.0,0.0,0.0]
[1778137516533,49.34,81440.39,78.2,0.0,0.0,0.0]
[1778137517541,49.34,81443.1,78.2,0.0,0.0,0.0]
[1778137522576,49.34,81442.88,78.2,0.0,0.0,0.0]
[1778137525596,49.34,81439.66,78.2,0.0,0.0,0.0]
[1778137527610,49.34,81435.03,78.2,0.0,0.0,0.0]
[1778137528617,49.34,81429.02,78.2,0.0,0.0,0.0]
[1778137529624,49.34,81422.9,78.2,0.0,0.0,0.0]
[1778137530631,49.34,81426.91,78.2,0.0,0.0,0.0]
[1778137531638,49.34,81430.65,78.2,0.0,0.0,0.0]
[1778137536673,49.34,81430.4,78.2,0.0,0.0,0.0]
[1778137539694,49.34,81432.9,78.2,0.0,0.0,0.0]
[1778137543722,49.34,81430.01,78.2,0.0,0.0,0.0]
[1778137544729,49.34,81427.46,78.2,0.0,0.0,0.0]
[1778137545736,49.34,81422.63,78.2,0.0,0.0,0.0]
[1778137548757,49.34,81425.85,78.2,0.0,0.0,0.0]
[1778137553792,49.34,81425.72,78.2,0.0,0.0,0.0]
[1778137558827,49.34,81426.56,78.2,0.0,0.0,0.0]
[1778137563862,49.34,81427.74,78.2,0.0,0.0,0.0]
[1778137564869,49.34,81429.92,78.2,0.0,0.0,0.0]
[1778137569904,49.34,81430.59,78.2,0.0,0.0,0.0]
[1778137575947,49.34,81429.27,78.2,0.0,0.0,0.0]
[1778137581990,49.34,81429.02,78.2,0.0,0.0,0.0]
[1778137587026,49.34,81429.89,78.2,0.0,0.0,0.0]
[1778137589041,49.34,81432.21,78.2,0.0,0.0,0.0]
[1778137591055,49.34,81432.78,78.2,0.0,0.0,0.0]
[1778137596090,49.34,81429.64,78.2,0.0,0.0,0.0]
[1778137601125,49.34,81428.48,78.2,0.0,0.0,0.0]
[1778137607167,49.34,81427.22,78.2,0.0,0.0,0.0]
[1778137611197,49.34,81437.82,78.2,0.0,0.0,0.0]
[1778137612204,49.34,81442.1,78.2,0.0,0.0,0.0]
[1778137616232,49.34,81444.87,78.2,0.0,0.0,0.0]
[1778137620260,49.34,81447.51,78.2,0.0,0.0,0.0]
[1778137622274,49.34,81445.12,78.2,0.0,0.0,0.0]
[1778137624288,49.34,81442.6,78.2,0.0,0.0,0.0]
[1778137629323,49.34,81441.73,78.2,0.0,0.0,0.0]
[1778137635365,49.34,81442.86,78.2,0.0,0.0,0.0]
[1778137640414,49.34,81444.04,78.2,0.0,0.0,0.0]
[1778137641421,49.34,81446.42,78.2,0.0,0.0,0.0]
[1778137644444,49.34,81455.33,78.2,0.0,0.0,0.0]
[1778137645450,49.34,81460.07,78.2,0.0,0.0,0.0]
[1778137650486,49.34,81458.13,78.2,0.0,0.0,0.0]
[1778137651493,49.34,81457.37,78.2,0.0,0.0,0.0]
[1778137656528,49.34,81458.52,78.2,0.0,0.0,0.0]
[1778137661563,49.34,81457.81,78.2,0.0,0.0,0.0]
[1778137664584,49.34,81467.67,78.2,0.0,0.0,0.0]
[1778137666033,49.34,81488.04,78.2,0.0,0.0,0.0]
[1778137666598,49.34,81493.08,78.2,0.0,0.0,0.0]
[1778137667605,49.34,81488.0,78.2,0.0,0.0,0.0]
[1778137672640,49.34,81489.33,78.2,0.0,0.0,0.0]
[1778137677675,49.34,81494.09,78.2,0.0,0.0,0.0]
[1778137678682,49.34,81501.62,78.2,0.0,0.0,0.0]
[1778137680696,49.34,81517.97,78.2,0.0,0.0,0.0]
[1778137681707,49.34,81520.06,78.2,0.0,0.0,0.0]
[1778137684727,49.34,81517.83,78.2,0.0,0.0,0.0]
[1778137685734,49.34,81506.82,78.2,0.0,0.0,0.0]
[1778137688755,49.34,81499.71,78.2,0.0,0.0,0.0]
[1778137689762,49.34,81506.44,78.2,0.0,0.0,0.0]
[1778137691776,49.34,81509.06,78.2,0.0,0.0,0.0]
[1778137694815,49.34,81506.44,78.2,0.0,0.0,0.0]
[1778137695814,49.34,81497.63,78.2,0.0,0.0,0.0]
[1778137697828,49.34,81501.2,78.2,0.0,0.0,0.0]
[1778137702863,49.34,81504.13,78.2,0.0,0.0,0.0]
[1778137703872,49.34,81506.33,78.2,0.0,0.0,0.0]
[1778137705885,49.34,81501.82,78.2,0.0,0.0,0.0]
[1778137708906,49.34,81499.18,78.2,0.0,0.0,0.0]
[1778137711927,49.34,81488.02,78.2,0.0,0.0,0.0]
[1778137715971,49.34,81484.14,78.2,0.0,0.0,0.0]
[1778137716966,49.34,81476.71,78.2,0.0,0.0,0.0]
[1778137717974,49.34,81480.4,78.2,0.0,0.0,0.0]
[1778137719988,49.34,81488.86,78.2,0.0,0.0,0.0]
[1778137720995,49.34,81492.57,78.2,0.0,0.0,0.0]
[1778137723014,49.34,81495.37,78.2,0.0,0.0,0.0]
[1778137724019,49.34,81522.29,78.2,0.0,0.0,0.0]
[1778137725025,49.34,81517.69,78.2,0.0,0.0,0.0]
[1778137726032,49.34,81515.49,78.2,0.0,0.0,0.0]
[1778137728046,49.34,81512.68,78.2,0.0,0.0,0.0]
[1778137729053,49.34,81506.67,78.2,0.0,0.0,0.0]
[1778137731067,49.34,81509.31,78.2,0.0,0.0,0.0]
[1778137732074,49.34,81515.79,78.2,0.0,0.0,0.0]
[1778137734088,49.34,81511.1,78.2,0.0,0.0,0.0]
[1778137739123,49.34,81512.08,78.2,0.0,0.0,0.0]
[1778137740130,49.34,81505.34,78.2,0.0,0.0,0.0]
[1778137741137,49.34,81500.93,78.2,0.0,0.0,0.0]
[1778137742144,49.34,81498.21,78.2,0.0,0.0,0.0]
[1778137744158,49.34,81493.42,78.2,0.0,0.0,0.0]
[1778137746172,49.34,81490.13,78.2,0.0,0.0,0.0]
[1778137747179,49.34,81485.23,78.2,0.0,0.0,0.0]
[1778137748186,49.34,81481.73,78.2,0.0,0.0,0.0]
[1778137749193,49.34,81484.69,78.2,0.0,0.0,0.0]
[1778137750200,49.34,81487.49,78.2,0.0,0.0,0.0]
[1778137751207,49.34,81491.01,78.2,0.0,0.0,0.0]
[1778137753221,49.34,81487.71,78.2,0.0,0.0,0.0]
[1778137758256,49.34,81488.44,78.2,0.0,0.0,0.0]
[1778137764298,49.34,81490.31,78.2,0.0,0.0,0.0]
[1778137767319,49.34,81492.49,78.2,0.0,0.0,0.0]
[1778137769333,49.34,81495.51,78.2,0.0,0.0,0.0]
[1778137771347,49.34,81494.63,78.2,0.0,0.0,0.0]
[1778137776382,49.34,81494.76,78.2,0.0,0.0,0.0]
[1778137781417,49.34,81493.72,78.2,0.0,0.0,0.0]
[1778137784438,49.34,81490.6,78.2,0.0,0.0,0.0]
[1778137786452,49.34,81483.49,78.2,0.0,0.0,0.0]
[1778137787459,49.34,81480.66,78.2,0.0,0.0,0.0]
[1778137788466,49.34,81477.01,78.2,0.0,0.0,0.0]
[1778137789473,49.34,81474.87,78.2,0.0,0.0,0.0]
[1778137790480,49.34,81472.5,78.2,0.0,0.0,0.0]
[1778137792494,49.34,81470.4,78.2,0.0,0.0,0.0]
[1778137795822,49.34,81467.68,78.2,0.0,0.0,0.0]
[1778137796899,49.34,81441.52,78.2,0.0,0.0,0.0]
[1778137797530,49.34,81429.0,78.2,0.0,0.0,0.0]
[1778137800551,49.34,81431.22,78.2,0.0,0.0,0.0]
[1778137801558,49.34,81436.01,78.2,0.0,0.0,0.0]
[1778137802565,49.34,81438.44,78.2,0.0,0.0,0.0]
[1778137804579,49.34,81449.34,78.2,0.0,0.0,0.0]
[1778137808607,49.34,81459.47,78.2,0.0,0.0,0.0]
[1778137809614,49.34,81466.08,78.2,0.0,0.0,0.0]
[1778137811628,49.34,81469.24,78.2,0.0,0.0,0.0]
[1778137816667,49.34,81470.01,78.2,0.0,0.0,0.0]
[1778137821705,49.34,81465.84,78.2,0.0,0.0,0.0]
[1778137822712,49.34,81463.18,78.2,0.0,0.0,0.0]
[1778137827748,49.34,81460.65,78.2,0.0,0.0,0.0]
[1778137828754,49.34,81463.36,78.2,0.0,0.0,0.0]
[1778137831775,49.34,81463.07,78.2,0.0,0.0,0.0]
[1778137832783,49.34,81458.05,78.2,0.0,0.0,0.0]
[1778137833792,49.34,81463.73,78.2,0.0,0.0,0.0]
[1778137836813,49.34,81458.09,78.2,0.0,0.0,0.0]
[1778137841848,49.34,81458.25,78.2,0.0,0.0,0.0]
[1778137845877,49.34,81446.64,78.2,0.0,0.0,0.0]
[1778137846883,49.34,81449.66,78.2,0.0,0.0,0.0]
[1778137850912,49.34,81454.76,78.2,0.0,0.0,0.0]
[1778137851919,49.34,81457.64,78.2,0.0,0.0,0.0]
[1778137852926,49.34,81460.71,78.2,0.0,0.0,0.0]
[1778137857962,49.34,81462.96,78.2,0.0,0.0,0.0]
[1778137858969,49.34,81465.25,78.2,0.0,0.0,0.0]
[1778137860983,49.34,81469.94,78.2,0.0,0.0,0.0]
[1778137862997,49.34,81476.71,78.2,0.0,0.0,0.0]
[1778137864008,49.34,81480.21,78.2,0.0,0.0,0.0]
[1778137868035,49.34,81483.09,78.2,0.0,0.0,0.0]
[1778137872071,49.34,81480.94,78.2,0.0,0.0,0.0]
[1778137873077,49.34,81476.84,78.2,0.0,0.0,0.0]
[1778137874084,49.34,81480.51,78.2,0.0,0.0,0.0]
[1778137879119,49.34,81481.41,78.2,0.0,0.0,0.0]
[1778137881133,49.34,81465.46,78.2,0.0,0.0,0.0]
[1778137882140,49.34,81456.9,78.2,0.0,0.0,0.0]
[1778137883147,49.34,81467.89,78.2,0.0,0.0,0.0]
[1778137884154,49.34,81471.26,78.2,0.0,0.0,0.0]
[1778137889189,49.34,81470.92,78.2,0.0,0.0,0.0]
[1778137891203,49.34,81470.88,78.2,0.0,0.0,0.0]
[1778137894224,49.34,81473.18,78.2,0.0,0.0,0.0]
[1778137895231,49.34,81476.64,78.2,0.0,0.0,0.0]
[1778137897248,49.34,81473.22,78.2,0.0,0.0,0.0]
[1778137902280,49.34,81475.16,78.2,0.0,0.0,0.0]
[1778137907315,49.34,81475.73,78.2,0.0,0.0,0.0]
[1778137908322,49.34,81473.45,78.2,0.0,0.0,0.0]
[1778137912350,49.34,81475.78,78.2,0.0,0.0,0.0]
[1778137917385,49.34,81475.05,78.2,0.0,0.0,0.0]
[1778137921414,49.34,81478.97,78.2,0.0,0.0,0.0]
[1778137922421,49.34,81484.48,78.2,0.0,0.0,0.0]
[1778137924435,49.34,81486.57,78.2,0.0,0.0,0.0]
[1778137925442,49.34,81492.31,78.2,0.0,0.0,0.0]
[1778137926449,49.34,81495.05,78.2,0.0,0.0,0.0]
[1778137931485,49.34,81495.27,78.2,0.0,0.0,0.0]
[1778137936520,49.34,81495.42,78.2,0.0,0.0,0.0]
[1778137937527,49.34,81501.64,78.2,0.0,0.0,0.0]
[1778137938534,49.34,81506.35,78.2,0.0,0.0,0.0]
[1778137939541,49.34,81511.08,78.2,0.0,0.0,0.0]
[1778137940548,49.34,81518.43,78.2,0.0,0.0,0.0]
[1778137941555,49.34,81523.74,78.2,0.0,0.0,0.0]
[1778137942562,49.34,81529.27,78.2,0.0,0.0,0.0]
[1778137943569,49.34,81538.42,78.2,0.0,0.0,0.0]
[1778137945587,49.34,81541.75,78.2,0.0,0.0,0.0]
[1778137946594,49.34,81543.97,78.2,0.0,0.0,0.0]
[1778137949616,49.34,81546.06,78.2,0.0,0.0,0.0]
[1778137951630,49.34,81547.44,78.2,0.0,0.0,0.0]
[1778137954651,49.34,81544.05,78.2,0.0,0.0,0.0]
[1778137955658,49.34,81540.71,78.2,0.0,0.0,0.0]
[1778137958679,49.34,81544.39,78.2,0.0,0.0,0.0]
[1778137959686,49.34,81546.47,78.2,0.0,0.0,0.0]
[1778137961700,49.34,81550.27,78.2,0.0,0.0,0.0]
[1778137966735,49.34,81553.07,78.2,0.0,0.0,0.0]
[1778137968750,49.34,81547.9,78.2,0.0,0.0,0.0]
[1778137973784,49.34,81548.38,78.2,0.0,0.0,0.0]
[1778137975798,49.34,81545.71,78.2,0.0,0.0,0.0]
[1778137977812,49.34,81542.03,78.2,0.0,0.0,0.0]
[1778137980833,49.34,81545.18,78.2,0.0,0.0,0.0]
[1778137981840,49.34,81548.49,78.2,0.0,0.0,0.0]
[1778137986875,49.34,81550.23,78.2,0.0,0.0,0.0]
[1778137987882,49.34,81552.41,78.2,0.0,0.0,0.0]
[1778137991910,49.34,81555.0,78.2,0.0,0.0,0.0]
[1778137992917,49.34,81557.6,78.2,0.0,0.0,0.0]
[1778137994931,49.34,81550.64,78.2,0.0,0.0,0.0]
[1778137996945,49.34,81553.2,78.2,0.0,0.0,0.0]
[1778138001980,49.34,81554.73,78.2,0.0,0.0,0.0]
[1778138008029,49.34,81556.39,78.2,0.0,0.0,0.0]
[1778138010043,49.34,81549.33,78.2,0.0,0.0,0.0]
[1778138011050,49.34,81549.35,78.2,0.0,0.0,0.0]
[1778138012057,49.34,81552.4,78.2,0.0,0.0,0.0]
[1778138013064,49.34,81554.86,78.2,0.0,0.0,0.0]
[1778138016085,49.34,81558.1,78.2,0.0,0.0,0.0]
[1778138017092,49.34,81561.25,78.2,0.0,0.0,0.0]
[1778138019106,49.34,81564.14,78.2,0.0,0.0,0.0]
[1778138020113,49.34,81568.77,78.2,0.0,0.0,0.0]
[1778138022127,49.34,81565.73,78.2,0.0,0.0,0.0]
[1778138024141,49.34,81563.37,78.2,0.0,0.0,0.0]
[1778138029176,49.34,81566.58,78.2,0.0,0.0,0.0]
[1778138030183,49.34,81568.61,78.2,0.0,0.0,0.0]
[1778138033204,49.34,81574.47,78.2,0.0,0.0,0.0]
[1778138034211,49.34,81579.66,78.2,0.0,0.0,0.0]
[1778138036225,49.34,81583.34,78.2,0.0,0.0,0.0]
[1778138037232,49.34,81585.34,78.2,0.0,0.0,0.0]
[1778138040253,49.34,81588.35,78.2,0.0,0.0,0.0]
[1778138041260,49.34,81590.42,78.2,0.0,0.0,0.0]
[1778138044281,49.34,81593.21,78.2,0.0,0.0,0.0]
[1778138048311,49.34,81596.74,78.2,0.0,0.0,0.0]
[1778138053346,49.34,81597.15,78.2,0.0,0.0,0.0]
[1778138058381,49.34,81596.33,78.2,0.0,0.0,0.0]
[1778138061402,49.34,81608.63,78.2,0.0,0.0,0.0]
[1778138062519,49.34,81615.68,78.2,0.0,0.0,0.0]
[1778138063416,49.34,81625.83,78.2,0.0,0.0,0.0]
[1778138064423,49.34,81643.26,78.2,0.0,0.0,0.0]
[1778138065430,49.34,81651.61,78.2,0.0,0.0,0.0]
[1778138066437,49.34,81656.33,78.2,0.0,0.0,0.0]
[1778138068451,49.34,81653.84,78.2,0.0,0.0,0.0]
[1778138069459,49.34,81646.17,78.2,0.0,0.0,0.0]
[1778138070465,49.34,81643.46,78.2,0.0,0.0,0.0]
[1778138071472,49.34,81643.19,78.2,0.0,0.0,0.0]
[1778138072479,49.34,81646.8,78.2,0.0,0.0,0.0]
[1778138073486,49.34,81642.74,78.2,0.0,0.0,0.0]
[1778138074493,49.34,81637.77,78.2,0.0,0.0,0.0]
[1778138075500,49.34,81635.81,78.2,0.0,0.0,0.0]
[1778138078522,49.34,81630.92,78.2,0.0,0.0,0.0]
[1778138079528,49.34,81633.31,78.2,0.0,0.0,0.0]
[1778138080535,49.34,81637.32,78.2,0.0,0.0,0.0]
[1778138081542,49.34,81643.53,78.2,0.0,0.0,0.0]
[1778138084563,49.34,81650.26,78.2,0.0,0.0,0.0]
[1778138089598,49.34,81649.88,78.2,0.0,0.0,0.0]
[1778138091612,49.34,81654.12,78.2,0.0,0.0,0.0]
[1778138092619,49.34,81658.49,78.2,0.0,0.0,0.0]
[1778138093626,49.34,81660.78,78.2,0.0,0.0,0.0]
[1778138095640,49.34,81658.19,78.2,0.0,0.0,0.0]
[1778138097654,49.34,81654.93,78.2,0.0,0.0,0.0]
[1778138100675,49.34,81659.35,78.2,0.0,0.0,0.0]
[1778138101682,49.34,81662.09,78.2,0.0,0.0,0.0]
[1778138107724,49.34,81661.97,78.2,0.0,0.0,0.0]
[1778138108731,49.34,81659.63,78.2,0.0,0.0,0.0]
[1778138112759,49.34,81657.4,78.2,0.0,0.0,0.0]
[1778138117794,49.34,81657.98,78.2,0.0,0.0,0.0]
[1778138119808,49.34,81654.57,78.2,0.0,0.0,0.0]
[1778138121822,49.34,81658.26,78.2,0.0,0.0,0.0]
[1778138124843,49.34,81655.91,78.2,0.0,0.0,0.0]
[1778138126857,49.34,81658.33,78.2,0.0,0.0,0.0]
[1778138131892,49.34,81658.77,78.2,0.0,0.0,0.0]
[1778138133906,49.34,81656.61,78.2,0.0,0.0,0.0]
[1778138134914,49.34,81661.82,78.2,0.0,0.0,0.0]
[1778138135920,49.34,81672.75,78.2,0.0,0.0,0.0]
[1778138137934,49.34,81675.39,78.2,0.0,0.0,0.0]
[1778138142969,49.34,81674.6,78.2,0.0,0.0,0.0]
[1778138144983,49.34,81670.39,78.2,0.0,0.0,0.0]
[1778138146997,49.34,81675.43,78.2,0.0,0.0,0.0]
[1778138152033,49.34,81675.56,78.2,0.0,0.0,0.0]
[1778138153040,49.34,81671.8,78.2,0.0,0.0,0.0]
[1778138154047,49.34,81666.07,78.2,0.0,0.0,0.0]
[1778138155054,49.34,81663.5,78.2,0.0,0.0,0.0]
[1778138156061,49.34,81660.71,78.2,0.0,0.0,0.0]
[1778138157068,49.34,81653.93,78.2,0.0,0.0,0.0]
[1778138158077,49.34,81639.37,78.2,0.0,0.0,0.0]
[1778138159084,49.34,81634.79,78.2,0.0,0.0,0.0]
[1778138161098,49.34,81639.18,78.2,0.0,0.0,0.0]
[1778138163112,49.34,81635.72,78.2,0.0,0.0,0.0]
[1778138165126,49.34,81632.23,78.2,0.0,0.0,0.0]
[1778138167140,49.34,81628.72,78.2,0.0,0.0,0.0]
[1778138169157,49.34,81625.97,78.2,0.0,0.0,0.0]
[1778138170164,49.34,81622.16,78.2,0.0,0.0,0.0]
[1778138172178,49.34,81629.24,78.2,0.0,0.0,0.0]
[1778138173186,49.34,81636.69,78.2,0.0,0.0,0.0]
[1778138174192,49.34,81640.43,78.2,0.0,0.0,0.0]
[1778138175199,49.34,81644.58,78.2,0.0,0.0,0.0]
[1778138176206,49.34,81648.97,78.2,0.0,0.0,0.0]
[1778138177213,49.34,81656.58,78.2,0.0,0.0,0.0]
[1778138178220,49.34,81660.44,78.2,0.0,0.0,0.0]
[1778138183255,49.34,81660.84,78.2,0.0,0.0,0.0]
[1778138184262,49.34,81658.9,78.2,0.0,0.0,0.0]
[1778138186276,49.34,81656.96,78.2,0.0,0.0,0.0]
[1778138188290,49.34,81660.48,78.2,0.0,0.0,0.0]
[1778138189297,49.34,81664.28,78.2,0.0,0.0,0.0]
[1778138190304,49.34,81669.38,78.2,0.0,0.0,0.0]
[1778138191318,49.34,81672.2,78.2,0.0,0.0,0.0]
[1778138192329,49.34,81667.89,78.2,0.0,0.0,0.0]
[1778138193337,49.34,81664.2,78.2,0.0,0.0,0.0]
[1778138194344,49.34,81666.29,78.2,0.0,0.0,0.0]
[1778138195351,49.34,81668.96,78.2,0.0,0.0,0.0]
[1778138199379,49.34,81671.94,78.2,0.0,0.0,0.0]
[1778138203407,49.34,81674.15,78.2,0.0,0.0,0.0]
[1778138204414,49.34,81677.99,78.2,0.0,0.0,0.0]
[1778138205422,49.34,81680.29,78.2,0.0,0.0,0.0]
[1778138208442,49.34,81682.37,78.2,0.0,0.0,0.0]
[1778138212470,49.34,81684.5,78.2,0.0,0.0,0.0]
[1778138218512,49.34,81684.25,78.2,0.0,0.0,0.0]
[1778138219519,49.34,81681.88,78.2,0.0,0.0,0.0]
[1778138221533,49.34,81676.01,78.2,0.0,0.0,0.0]
[1778138223547,49.34,81679.61,78.2,0.0,0.0,0.0]
[1778138224554,49.34,81682.38,78.2,0.0,0.0,0.0]
[1778138225561,49.34,81685.24,78.2,0.0,0.0,0.0]
[1778138227575,49.34,81687.22,78.2,0.0,0.0,0.0]
[1778138230596,49.34,81684.61,78.2,0.0,0.0,0.0]
[1778138231603,49.34,81689.25,78.2,0.0,0.0,0.0]
[1778138232610,49.34,81694.22,78.2,0.0,0.0,0.0]
[1778138235631,49.34,81697.53,78.2,0.0,0.0,0.0]
[1778138237645,49.34,81699.91,78.2,0.0,0.0,0.0]
[1778138242680,49.34,81700.24,78.2,0.0,0.0,0.0]
[1778138244694,49.34,81702.8,78.2,0.0,0.0,0.0]
[1778138249729,49.34,81701.22,78.2,0.0,0.0,0.0]
[1778138251743,49.34,81700.96,78.2,0.0,0.0,0.0]
[1778138256778,49.34,81702.26,78.2,0.0,0.0,0.0]
[1778138258792,49.34,81699.5,78.2,0.0,0.0,0.0]
[1778138260806,49.34,81697.04,78.2,0.0,0.0,0.0]
[1778138261813,49.34,81689.3,78.2,0.0,0.0,0.0]
[1778138262820,49.34,81683.73,78.2,0.0,0.0,0.0]
[1778138263827,49.34,81690.89,78.2,0.0,0.0,0.0]
[1778138268862,49.34,81690.03,78.2,0.0,0.0,0.0]
[1778138271883,49.34,81696.24,78.2,0.0,0.0,0.0]
[1778138272890,49.34,81702.52,78.2,0.0,0.0,0.0]
[1778138275911,49.34,81700.6,78.2,0.0,0.0,0.0]
[1778138277925,49.34,81697.96,78.2,0.0,0.0,0.0]
[1778138278932,49.34,81687.59,78.2,0.0,0.0,0.0]
[1778138279939,49.34,81681.05,78.2,0.0,0.0,0.0]
[1778138280946,49.34,81678.99,78.2,0.0,0.0,0.0]
[1778138281953,49.34,81683.58,78.2,0.0,0.0,0.0]
[1778138284974,49.34,81686.35,78.2,0.0,0.0,0.0]
[1778138289002,49.34,81689.36,78.2,0.0,0.0,0.0]
[1778138292023,49.34,81692.49,78.2,0.0,0.0,0.0]
[1778138297058,49.34,81685.95,78.2,0.0,0.0,0.0]
[1778138302093,49.34,81685.24,78.2,0.0,0.0,0.0]
[1778138307128,49.34,81685.54,78.2,0.0,0.0,0.0]
[1778138311156,49.34,81686.09,78.2,0.0,0.0,0.0]
[1778138313170,49.34,81688.38,78.2,0.0,0.0,0.0]
[1778138316193,49.34,81685.78,78.2,0.0,0.0,0.0]
[1778138317200,49.34,81682.98,78.2,0.0,0.0,0.0]
[1778138318207,49.34,81680.87,78.2,0.0,0.0,0.0]
[1778138319214,49.34,81671.69,78.2,0.0,0.0,0.0]
[1778138320221,49.34,81661.75,78.2,0.0,0.0,0.0]
[1778138322235,49.34,81659.74,78.2,0.0,0.0,0.0]
[1778138323242,49.34,81655.93,78.2,0.0,0.0,0.0]
[1778138325256,49.34,81653.8,78.2,0.0,0.0,0.0]
[1778138327270,49.34,81646.13,78.2,0.0,0.0,0.0]
[1778138332305,49.34,81646.52,78.2,0.0,0.0,0.0]
[1778138334319,49.34,81641.83,78.2,0.0,0.0,0.0]
[1778138335326,49.34,81637.42,78.2,0.0,0.0,0.0]
[1778138336333,49.34,81630.56,78.2,0.0,0.0,0.0]
[1778138337340,49.34,81620.95,78.2,0.0,0.0,0.0]
[1778138338347,49.34,81614.43,78.2,0.0,0.0,0.0]
[1778138339354,49.34,81610.84,78.2,0.0,0.0,0.0]
[1778138340361,49.34,81607.16,78.2,0.0,0.0,0.0]
[1778138341368,49.34,81598.48,78.2,0.0,0.0,0.0]
[1778138342375,49.34,81594.83,78.2,0.0,0.0,0.0]
[1778138344389,49.34,81592.42,78.2,0.0,0.0,0.0]
[1778138345396,49.34,81584.67,78.2,0.0,0.0,0.0]
[1778138347410,49.34,81581.42,78.2,0.0,0.0,0.0]
[1778138348417,49.34,81577.19,78.2,0.0,0.0,0.0]
[1778138350432,49.34,81569.51,78.2,0.0,0.0,0.0]
[1778138351438,49.34,81562.55,78.2,0.0,0.0,0.0]
[1778138353453,49.34,81568.38,78.2,0.0,0.0,0.0]
[1778138354459,49.34,81571.32,78.2,0.0,0.0,0.0]
[1778138357480,49.34,81574.29,78.2,0.0,0.0,0.0]
[1778138359494,49.34,81576.91,78.2,0.0,0.0,0.0]
[1778138364529,49.34,81579.85,78.2,0.0,0.0,0.0]
[1778138369566,49.34,81580.45,78.2,0.0,0.0,0.0]
[1778138371580,49.34,81579.52,78.2,0.0,0.0,0.0]
[1778138373595,49.34,81584.19,78.2,0.0,0.0,0.0]
[1778138374601,49.34,81587.01,78.2,0.0,0.0,0.0]
[1778138377623,49.34,81591.07,78.2,0.0,0.0,0.0]
[1778138382658,49.34,81592.08,78.2,0.0,0.0,0.0]
[1778138384672,49.34,81598.7,78.2,0.0,0.0,0.0]
[1778138386686,49.34,81600.88,78.2,0.0,0.0,0.0]
[1778138391721,49.34,81595.45,78.2,0.0,0.0,0.0]
[1778138396756,49.34,81595.76,78.2,0.0,0.0,0.0]
[1778138401791,49.34,81597.06,78.2,0.0,0.0,0.0]
[1778138404812,49.34,81598.99,78.2,0.0,0.0,0.0]
[1778138409847,49.34,81600.6,78.2,0.0,0.0,0.0]
[1778138411861,49.34,81602.59,78.2,0.0,0.0,0.0]
[1778138412868,49.34,81606.1,78.2,0.0,0.0,0.0]
[1778138414882,49.34,81609.21,78.2,0.0,0.0,0.0]
[1778138417903,49.34,81611.36,78.2,0.0,0.0,0.0]
[1778138422938,49.34,81610.51,78.2,0.0,0.0,0.0]
[1778138427973,49.34,81610.88,78.2,0.0,0.0,0.0]
[1778138433008,49.34,81611.81,78.2,0.0,0.0,0.0]
[1778138435022,49.34,81609.32,78.2,0.0,0.0,0.0]
[1778138436029,49.34,81603.2,78.2,0.0,0.0,0.0]
[1778138437036,49.34,81600.1,78.2,0.0,0.0,0.0]
[1778138442071,49.34,81601.48,78.2,0.0,0.0,0.0]
[1778138443078,49.34,81603.27,78.2,0.0,0.0,0.0]
[1778138445092,49.34,81614.13,78.2,0.0,0.0,0.0]
[1778138446099,49.34,81620.99,78.2,0.0,0.0,0.0]
[1778138451134,49.34,81615.3,78.2,0.0,0.0,0.0]
[1778138452141,49.34,81612.59,78.2,0.0,0.0,0.0]
[1778138454155,49.34,81609.71,78.2,0.0,0.0,0.0]
[1778138456169,49.34,81614.81,78.2,0.0,0.0,0.0]
[1778138457176,49.34,81619.26,78.2,0.0,0.0,0.0]
[1778138459190,49.34,81621.31,78.2,0.0,0.0,0.0]
[1778138464225,49.34,81622.51,78.2,0.0,0.0,0.0]
[1778138467246,49.34,81617.9,78.2,0.0,0.0,0.0]
[1778138472281,49.34,81620.37,78.2,0.0,0.0,0.0]
[1778138473288,49.34,81622.64,78.2,0.0,0.0,0.0]
[1778138474295,49.34,81624.77,78.2,0.0,0.0,0.0]
[1778138477316,49.34,81630.5,78.2,0.0,0.0,0.0]
[1778138478323,49.34,81632.86,78.2,0.0,0.0,0.0]
[1778138481344,49.34,81630.56,78.2,0.0,0.0,0.0]
[1778138482351,49.34,81627.24,78.2,0.0,0.0,0.0]
[1778138488393,49.34,81625.58,78.2,0.0,0.0,0.0]
[1778138490407,49.34,81623.46,78.2,0.0,0.0,0.0]
[1778138491414,49.34,81620.72,78.2,0.0,0.0,0.0]
[1778138496449,49.34,81620.45,78.2,0.0,0.0,0.0]
[1778138498463,49.34,81622.88,78.2,0.0,0.0,0.0]
[1778138503498,49.34,81622.59,78.2,0.0,0.0,0.0]
[1778138508535,49.34,81618.46,78.2,0.0,0.0,0.0]
[1778138510548,49.34,81616.38,78.2,0.0,0.0,0.0]
[1778138511555,49.34,81618.16,78.2,0.0,0.0,0.0]
[1778138517597,49.34,81619.33,78.2,0.0,0.0,0.0]
[1778138518604,49.34,81615.39,78.2,0.0,0.0,0.0]
[1778138521625,49.34,81619.97,78.2,0.0,0.0,0.0]
[1778138526660,49.34,81619.99,78.2,0.0,0.0,0.0]
[1778138528675,49.34,81617.96,78.2,0.0,0.0,0.0]
[1778138533709,49.34,81618.29,78.2,0.0,0.0,0.0]
[1778138535723,49.34,81626.28,78.2,0.0,0.0,0.0]
[1778138538744,49.34,81629.82,78.2,0.0,0.0,0.0]
[1778138540758,49.34,81633.35,78.2,0.0,0.0,0.0]
[1778138545793,49.34,81624.12,78.2,0.0,0.0,0.0]
[1778138550828,49.34,81623.55,78.2,0.0,0.0,0.0]
[1778138551835,49.34,81623.56,78.2,0.0,0.0,0.0]
[1778138556870,49.34,81628.25,78.2,0.0,0.0,0.0]
[1778138558884,49.34,81630.65,78.2,0.0,0.0,0.0]
[1778138563919,49.34,81631.19,78.2,0.0,0.0,0.0]
[1778138567947,49.34,81638.58,78.2,0.0,0.0,0.0]
[1778138569961,49.34,81640.67,78.2,0.0,0.0,0.0]
[1778138574996,49.34,81639.28,78.2,0.0,0.0,0.0]
[1778138579024,49.34,81634.93,78.2,0.0,0.0,0.0]
[1778138580031,49.34,81632.12,78.2,0.0,0.0,0.0]
[1778138585066,49.34,81631.13,78.2,0.0,0.0,0.0]
[1778138587088,49.34,81627.67,78.2,0.0,0.0,0.0]
[1778138590109,49.34,81625.65,78.2,0.0,0.0,0.0]
[1778138591116,49.34,81623.79,78.2,0.0,0.0,0.0]
[1778138596151,49.34,81622.4,78.2,0.0,0.0,0.0]
[1778138601186,49.34,81620.88,78.2,0.0,0.0,0.0]
[1778138602193,49.34,81618.71,78.2,0.0,0.0,0.0]
[1778138603200,49.34,81614.51,78.2,0.0,0.0,0.0]
[1778138604207,49.34,81611.94,78.2,0.0,0.0,0.0]
[1778138606221,49.34,81608.77,78.2,0.0,0.0,0.0]
[1778138607228,49.34,81610.99,78.2,0.0,0.0,0.0]
[1778138610249,49.34,81614.59,78.2,0.0,0.0,0.0]
[1778138611256,49.34,81614.61,78.2,0.0,0.0,0.0]
[1778138616291,49.34,81614.29,78.2,0.0,0.0,0.0]
[1778138620319,49.34,81611.12,78.2,0.0,0.0,0.0]
[1778138627368,49.34,81611.78,78.2,0.0,0.0,0.0]
[1778138632403,49.34,81611.57,78.2,0.0,0.0,0.0]
[1778138637439,49.34,81611.15,78.2,0.0,0.0,0.0]
[1778138642474,49.34,81609.45,78.2,0.0,0.0,0.0]
[1778138644488,49.34,81606.43,78.2,0.0,0.0,0.0]
[1778138647511,49.34,81601.24,78.2,0.0,0.0,0.0]
[1778138651538,49.34,81603.16,78.2,0.0,0.0,0.0]
[1778138652545,49.34,81609.95,78.2,0.0,0.0,0.0]
[1778138654559,49.34,81612.56,78.2,0.0,0.0,0.0]
[1778138659595,49.34,81609.42,78.2,0.0,0.0,0.0]
[1778138660602,49.34,81607.37,78.2,0.0,0.0,0.0]
[1778138664630,49.34,81605.45,78.2,0.0,0.0,0.0]
[1778138672686,49.34,81606.32,78.2,0.0,0.0,0.0]
[1778138678728,49.34,81608.44,78.2,0.0,0.0,0.0]
[1778138683765,49.34,81608.02,78.2,0.0,0.0,0.0]
[1778138685779,49.34,81606.17,78.2,0.0,0.0,0.0]
[1778138689808,49.34,81609.8,78.2,0.0,0.0,0.0]
[1778138694842,49.34,81609.13,78.2,0.0,0.0,0.0]
[1778138698870,49.34,81607.11,78.2,0.0,0.0,0.0]
[1778138703905,49.34,81607.0,78.2,0.0,0.0,0.0]
[1778138704912,49.34,81609.3,78.2,0.0,0.0,0.0]
[1778138707933,49.34,81613.17,78.2,0.0,0.0,0.0]
[1778138708944,49.34,81615.71,78.2,0.0,0.0,0.0]
[1778138712972,49.34,81611.96,78.2,0.0,0.0,0.0]
[1778138718007,49.34,81611.43,78.2,0.0,0.0,0.0]
[1778138723043,49.34,81610.69,78.2,0.0,0.0,0.0]
[1778138728078,49.34,81610.47,78.2,0.0,0.0,0.0]
[1778138729085,49.34,81608.77,78.2,0.0,0.0,0.0]
[1778138731100,49.34,81606.18,78.2,0.0,0.0,0.0]
[1778138736134,49.34,81604.09,78.2,0.0,0.0,0.0]
[1778138737141,49.34,81600.01,78.2,0.0,0.0,0.0]
[1778138742176,49.34,81600.04,78.2,0.0,0.0,0.0]
[1778138747211,49.34,81599.91,78.2,0.0,0.0,0.0]
[1778138748218,49.34,81593.16,78.2,0.0,0.0,0.0]
[1778138749225,49.34,81589.62,78.2,0.0,0.0,0.0]
[1778138754266,49.34,81591.48,78.2,0.0,0.0,0.0]
[1778138756278,49.34,81587.77,78.2,0.0,0.0,0.0]
[1778138759299,49.34,81590.06,78.2,0.0,0.0,0.0]
[1778138760306,49.34,81587.88,78.2,0.0,0.0,0.0]
[1778138761313,49.34,81584.52,78.2,0.0,0.0,0.0]
[1778138766348,49.34,81581.98,78.2,0.0,0.0,0.0]
[1778138767355,49.34,81574.79,78.2,0.0,0.0,0.0]
[1778138770378,49.34,81576.65,78.2,0.0,0.0,0.0]
[1778138773399,49.34,81578.57,78.2,0.0,0.0,0.0]
[1778138779441,49.34,81578.78,78.2,0.0,0.0,0.0]
[1778138780448,49.34,81580.57,78.2,0.0,0.0,0.0]
[1778138782462,49.34,81582.6,78.2,0.0,0.0,0.0]
[1778138783469,49.34,81588.63,78.2,0.0,0.0,0.0]
[1778138784477,49.34,81586.31,78.2,0.0,0.0,0.0]
[1778138785485,49.34,81583.09,78.2,0.0,0.0,0.0]
[1778138788505,49.34,81585.73,78.2,0.0,0.0,0.0]
[1778138789512,49.34,81588.71,78.2,0.0,0.0,0.0]
[1778138790519,49.34,81590.56,78.2,0.0,0.0,0.0]
[1778138791526,49.34,81591.15,78.2,0.0,0.0,0.0]
[1778138796561,49.34,81591.21,78.2,0.0,0.0,0.0]
[1778138801597,49.34,81591.22,78.2,0.0,0.0,0.0]
[1778138803611,49.34,81586.81,78.2,0.0,0.0,0.0]
[1778138804618,49.34,81584.75,78.2,0.0,0.0,0.0]
[1778138808646,49.34,81586.63,78.2,0.0,0.0,0.0]
[1778138813681,49.34,81587.04,78.2,0.0,0.0,0.0]
[1778138819724,49.34,81588.25,78.2,0.0,0.0,0.0]
[1778138820731,49.34,81591.96,78.2,0.0,0.0,0.0]
[1778138825766,49.34,81593.35,78.2,0.0,0.0,0.0]
[1778138826774,49.34,81602.03,78.2,0.0,0.0,0.0]
[1778138827781,49.34,81606.87,78.2,0.0,0.0,0.0]
[1778138828788,49.34,81604.11,78.2,0.0,0.0,0.0]
[1778138833825,49.34,81603.46,78.2,0.0,0.0,0.0]
[1778138834832,49.34,81601.38,78.2,0.0,0.0,0.0]
[1778138835839,49.34,81598.06,78.2,0.0,0.0,0.0]
[1778138841884,49.34,81600.88,78.2,0.0,0.0,0.0]
[1778138844905,49.34,81605.55,78.2,0.0,0.0,0.0]
[1778138845912,49.34,81608.42,78.2,0.0,0.0,0.0]
[1778138850947,49.34,81608.07,78.2,0.0,0.0,0.0]
[1778138851954,49.34,81608.13,78.2,0.0,0.0,0.0]
[1778138856989,49.34,81608.23,78.2,0.0,0.0,0.0]
[1778138857996,49.34,81611.18,78.2,0.0,0.0,0.0]
[1778138861017,49.34,81613.2,78.2,0.0,0.0,0.0]
[1778138866052,49.34,81613.51,78.2,0.0,0.0,0.0]
[1778138871087,49.34,81613.15,78.2,0.0,0.0,0.0]
[1778138876122,49.34,81611.19,78.2,0.0,0.0,0.0]
[1778138878136,49.34,81601.46,78.2,0.0,0.0,0.0]
[1778138879143,49.34,81597.61,78.2,0.0,0.0,0.0]
[1778138881157,49.34,81600.3,78.2,0.0,0.0,0.0]
[1778138886192,49.34,81600.8,78.2,0.0,0.0,0.0]
[1778138887199,49.34,81603.01,78.2,0.0,0.0,0.0]
[1778138888206,49.34,81604.94,78.2,0.0,0.0,0.0]
[1778138893243,49.34,81605.15,78.2,0.0,0.0,0.0]
[1778138894249,49.34,81600.99,78.2,0.0,0.0,0.0]
[1778138899284,49.34,81601.79,78.2,0.0,0.0,0.0]
[1778138904319,49.34,81601.57,78.2,0.0,0.0,0.0]
[1778138909354,49.34,81597.2,78.2,0.0,0.0,0.0]
[1778138910361,49.34,81594.7,78.2,0.0,0.0,0.0]
[1778138911368,49.34,81594.54,78.2,0.0,0.0,0.0]
[1778138912375,49.34,81591.29,78.2,0.0,0.0,0.0]
[1778138915396,49.34,81587.36,78.2,0.0,0.0,0.0]
[1778138916403,49.34,81583.65,78.2,0.0,0.0,0.0]
[1778138918417,49.34,81580.57,78.2,0.0,0.0,0.0]
[1778138920431,49.34,81576.54,78.2,0.0,0.0,0.0]
[1778138925466,49.34,81576.46,78.2,0.0,0.0,0.0]
[1778138926473,49.34,81572.53,78.2,0.0,0.0,0.0]
[1778138927480,49.34,81567.9,78.2,0.0,0.0,0.0]
[1778138931508,49.34,81564.31,78.2,0.0,0.0,0.0]
[1778138932516,49.34,81562.34,78.2,0.0,0.0,0.0]
[1778138937550,49.34,81563.99,78.2,0.0,0.0,0.0]
[1778138938557,49.34,81566.17,78.2,0.0,0.0,0.0]
[1778138940571,49.34,81569.41,78.2,0.0,0.0,0.0]
[1778138941578,49.34,81566.71,78.2,0.0,0.0,0.0]
[1778138942585,49.34,81569.57,78.2,0.0,0.0,0.0]
[1778138944599,49.34,81563.8,78.2,0.0,0.0,0.0]
[1778138945606,49.34,81559.72,78.2,0.0,0.0,0.0]
[1778138948627,49.34,81558.08,78.2,0.0,0.0,0.0]
[1778138953662,49.34,81558.83,78.2,0.0,0.0,0.0]
[1778138954669,49.34,81563.89,78.2,0.0,0.0,0.0]
[1778138955676,49.34,81562.01,78.2,0.0,0.0,0.0]
[1778138960711,49.34,81561.99,78.2,0.0,0.0,0.0]
[1778138962725,49.34,81565.84,78.2,0.0,0.0,0.0]
[1778138963732,49.34,81568.48,78.2,0.0,0.0,0.0]
[1778138966753,49.34,81571.03,78.2,0.0,0.0,0.0]
[1778138969774,49.34,81567.64,78.2,0.0,0.0,0.0]
[1778138971788,49.34,81566.08,78.2,0.0,0.0,0.0]
[1778138975816,49.34,81564.2,78.2,0.0,0.0,0.0]
[1778138980851,49.34,81563.89,78.2,0.0,0.0,0.0]
[1778138982865,49.34,81562.27,78.2,0.0,0.0,0.0]
[1778138987900,49.34,81563.72,78.2,0.0,0.0,0.0]
[1778138992935,49.34,81563.65,78.2,0.0,0.0,0.0]
[1778138997970,49.34,81563.5,78.2,0.0,0.0,0.0]
[1778139000991,49.34,81572.16,78.2,0.0,0.0,0.0]
[1778139002145,49.34,81576.31,78.2,0.0,0.0,0.0]
[1778139003005,49.34,81571.66,78.2,0.0,0.0,0.0]
[1778139008040,49.34,81571.22,78.2,0.0,0.0,0.0]
[1778139009048,49.34,81567.42,78.2,0.0,0.0,0.0]
[1778139013076,49.34,81563.0,78.2,0.0,0.0,0.0]
[1778139018111,49.34,81562.6,78.2,0.0,0.0,0.0]
[1778139023146,49.34,81561.54,78.2,0.0,0.0,0.0]
[1778139025160,49.34,81568.52,78.2,0.0,0.0,0.0]
[1778139030195,49.34,81568.36,78.2,0.0,0.0,0.0]
[1778139032209,49.34,81568.36,78.2,0.0,0.0,0.0]
[1778139033216,49.34,81562.9,78.2,0.0,0.0,0.0]
[1778139038252,49.34,81561.86,78.2,0.0,0.0,0.0]
[1778139041273,49.34,81555.11,78.2,0.0,0.0,0.0]
[1778139046308,49.34,81555.39,78.2,0.0,0.0,0.0]
[1778139049329,49.34,81553.72,78.2,0.0,0.0,0.0]
[1778139054364,49.34,81553.38,78.2,0.0,0.0,0.0]
[1778139057388,49.34,81548.33,78.2,0.0,0.0,0.0]
[1778139061416,49.34,81554.59,78.2,0.0,0.0,0.0]
[1778139065444,49.34,81565.67,78.2,0.0,0.0,0.0]
[1778139069472,49.34,81589.11,78.2,0.0,0.0,0.0]
[1778139073500,49.34,81601.52,78.2,0.0,0.0,0.0]
[1778139077528,49.34,81607.2,78.2,0.0,0.0,0.0]
[1778139082563,49.34,81607.01,78.2,0.0,0.0,0.0]
[1778139085584,49.34,81613.25,78.2,0.0,0.0,0.0]
[1778139090619,49.34,81611.94,78.2,0.0,0.0,0.0]
[1778139091626,49.34,81611.94,78.2,0.0,0.0,0.0]
[1778139096661,49.34,81612.3,78.2,0.0,0.0,0.0]
[1778139100689,49.34,81615.76,78.2,0.0,0.0,0.0]
[1778139104717,49.34,81623.21,78.2,0.0,0.0,0.0]
[1778139108745,49.34,81626.87,78.2,0.0,0.0,0.0]
[1778139112773,49.34,81631.63,78.2,0.0,0.0,0.0]
[1778139116801,49.34,81628.51,78.2,0.0,0.0,0.0]
[1778139120829,49.34,81616.99,78.2,0.0,0.0,0.0]
[1778139124859,49.34,81620.06,78.2,0.0,0.0,0.0]
[1778139128887,49.34,81614.95,78.2,0.0,0.0,0.0]
[1778139133922,49.34,81614.88,78.2,0.0,0.0,0.0]
[1778139138957,49.34,81615.24,78.2,0.0,0.0,0.0]
[1778139144999,49.34,81615.01,78.2,0.0,0.0,0.0]
[1778139149027,49.34,81624.12,78.2,0.0,0.0,0.0]
[1778139151041,49.34,81624.12,78.2,0.0,0.0,0.0]
[1778139153055,49.34,81627.18,78.2,0.0,0.0,0.0]
[1778139158090,49.34,81627.99,78.2,0.0,0.0,0.0]
[1778139161111,49.34,81625.91,78.2,0.0,0.0,0.0]
[1778139165139,49.34,81632.88,78.2,0.0,0.0,0.0]
[1778139170177,49.34,81632.2,78.2,0.0,0.0,0.0]
[1778139173198,49.34,81645.41,78.2,0.0,0.0,0.0]
[1778139178233,49.34,81646.1,78.2,0.0,0.0,0.0]
[1778139184277,49.34,81645.02,78.2,0.0,0.0,0.0]
[1778139189313,49.34,81652.05,78.2,0.0,0.0,0.0]
[1778139194348,49.34,81651.32,78.2,0.0,0.0,0.0]
[1778139197369,49.34,81653.72,78.2,0.0,0.0,0.0]
[1778139203411,49.34,81653.74,78.2,0.0,0.0,0.0]
[1778139208446,49.34,81653.87,78.2,0.0,0.0,0.0]
[1778139211467,49.34,81653.78,78.2,0.0,0.0,0.0]
[1778139216502,49.34,81653.67,78.2,0.0,0.0,0.0]
[1778139221537,49.34,81653.38,78.2,0.0,0.0,0.0]
[1778139226572,49.34,81654.72,78.2,0.0,0.0,0.0]
[1778139229599,49.34,81671.11,78.2,0.0,0.0,0.0]
[1778139233627,49.34,81676.98,78.2,0.0,0.0,0.0]
[1778139238662,49.34,81677.26,78.2,0.0,0.0,0.0]
[1778139241685,49.34,81679.24,78.2,0.0,0.0,0.0]
[1778139245713,49.34,81686.64,78.2,0.0,0.0,0.0]
[1778139249741,49.34,81683.52,78.2,0.0,0.0,0.0]
[1778139253769,49.34,81670.74,78.2,0.0,0.0,0.0]
[1778139256790,49.34,81665.79,78.2,0.0,0.0,0.0]
[1778139261825,49.34,81665.82,78.2,0.0,0.0,0.0]
[1778139264846,49.34,81662.07,78.2,0.0,0.0,0.0]
[1778139268874,49.34,81659.1,78.2,0.0,0.0,0.0]
[1778139271895,49.34,81659.1,78.2,0.0,0.0,0.0]
[1778139272902,49.34,81665.43,78.2,0.0,0.0,0.0]
[1778139277937,49.34,81665.82,78.2,0.0,0.0,0.0]
[1778139282973,49.34,81667.05,78.2,0.0,0.0,0.0]
[1778139288009,49.34,81667.79,78.2,0.0,0.0,0.0]
[1778139289015,49.34,81660.13,78.2,0.0,0.0,0.0]
[1778139292914,49.34,81666.67,78.2,0.0,0.0,0.0]
[1778139297919,49.34,81666.67,78.2,0.0,0.0,0.0]
[1778139301099,49.34,81665.12,78.2,0.0,0.0,0.0]
[1778139306136,49.34,81664.94,78.2,0.0,0.0,0.0]
[1778139309157,49.34,81662.38,78.2,0.0,0.0,0.0]
[1778139313185,49.34,81645.44,78.2,0.0,0.0,0.0]
[1778139317213,49.34,81649.91,78.2,0.0,0.0,0.0]
[1778139321241,49.34,81658.43,78.2,0.0,0.0,0.0]
[1778139326276,49.34,81659.05,78.2,0.0,0.0,0.0]
[1778139331313,49.34,81657.91,78.2,0.0,0.0,0.0]
[1778139336348,49.34,81658.05,78.2,0.0,0.0,0.0]
[1778139341383,49.34,81652.09,78.2,0.0,0.0,0.0]
[1778139346418,49.34,81652.58,78.2,0.0,0.0,0.0]
[1778139349440,49.34,81654.85,78.2,0.0,0.0,0.0]
[1778139354475,49.34,81655.84,78.2,0.0,0.0,0.0]
[1778139359510,49.34,81656.12,78.2,0.0,0.0,0.0]
[1778139364545,49.34,81655.85,78.2,0.0,0.0,0.0]
[1778139369580,49.34,81648.15,78.2,0.0,0.0,0.0]
[1778139373609,49.34,81642.07,78.2,0.0,0.0,0.0]
[1778139378644,49.34,81640.95,78.2,0.0,0.0,0.0]
[1778139381665,49.34,81628.26,78.2,0.0,0.0,0.0]
[1778139386700,49.34,81628.19,78.2,0.0,0.0,0.0]
[1778139389721,49.34,81630.17,78.2,0.0,0.0,0.0]
[1778139391735,49.34,81630.17,78.2,0.0,0.0,0.0]
[1778139393750,49.34,81639.91,78.2,0.0,0.0,0.0]
[1778139398786,49.34,81639.82,78.2,0.0,0.0,0.0]
[1778139401805,49.34,81638.35,78.2,0.0,0.0,0.0]
[1778139405833,49.34,81636.06,78.2,0.0,0.0,0.0]
[1778139410869,49.34,81636.12,78.2,0.0,0.0,0.0]
[1778139415904,49.34,81634.86,78.2,0.0,0.0,0.0]
[1778139420939,49.34,81634.84,78.2,0.0,0.0,0.0]
[1778139421042,49.34,81630.05,78.2,0.0,0.0,0.0]
[1778139424967,49.34,81627.56,78.2,0.0,0.0,0.0]
[1778139428996,49.34,81630.35,78.2,0.0,0.0,0.0]
[1778139434032,49.34,81629.66,78.2,0.0,0.0,0.0]
[1778139439067,49.34,81629.36,78.2,0.0,0.0,0.0]
[1778139444102,49.34,81630.58,78.2,0.0,0.0,0.0]
[1778139445110,49.34,81625.85,78.2,0.0,0.0,0.0]
[1778139449138,49.34,81628.0,78.2,0.0,0.0,0.0]
[1778139451075,49.34,81628.0,78.2,0.0,0.0,0.0]
[1778139456187,49.34,81628.18,78.2,0.0,0.0,0.0]
[1778139457194,49.34,81636.74,78.2,0.0,0.0,0.0]
[1778139462229,49.34,81637.09,78.2,0.0,0.0,0.0]
[1778139465250,49.34,81625.25,78.2,0.0,0.0,0.0]
[1778139470286,49.34,81625.09,78.2,0.0,0.0,0.0]
[1778139475321,49.34,81625.72,78.2,0.0,0.0,0.0]
[1778139477335,49.34,81637.31,78.2,0.0,0.0,0.0]
[1778139481363,49.34,81642.91,78.2,0.0,0.0,0.0]
[1778139486398,49.34,81641.96,78.2,0.0,0.0,0.0]
[1778139491433,49.34,81642.19,78.2,0.0,0.0,0.0]
[1778139496468,49.34,81640.86,78.2,0.0,0.0,0.0]
[1778139500496,49.34,81631.74,78.2,0.0,0.0,0.0]
[1778139504524,49.34,81636.88,78.2,0.0,0.0,0.0]
[1778139508552,49.34,81625.87,78.2,0.0,0.0,0.0]
[1778139511573,49.34,81625.87,78.2,0.0,0.0,0.0]
[1778139516611,49.34,81615.07,78.2,0.0,0.0,0.0]
[1778139521645,49.34,81616.0,78.2,0.0,0.0,0.0]
[1778139524666,49.34,81610.5,78.2,0.0,0.0,0.0]
[1778139529701,49.34,81609.79,78.2,0.0,0.0,0.0]
[1778139534736,49.34,81609.44,78.2,0.0,0.0,0.0]
[1778139536750,49.34,81613.19,78.2,0.0,0.0,0.0]
[1778139541785,49.34,81613.54,78.2,0.0,0.0,0.0]
[1778139544808,49.34,81612.13,78.2,0.0,0.0,0.0]
[1778139549846,49.34,81611.97,78.2,0.0,0.0,0.0]
[1778139554879,49.34,81612.26,78.2,0.0,0.0,0.0]
[1778139559915,49.34,81611.59,78.2,0.0,0.0,0.0]
[1778139560921,49.34,81613.75,78.2,0.0,0.0,0.0]
[1778139565956,49.34,81613.99,78.2,0.0,0.0,0.0]
[1778139568977,49.34,81616.05,78.2,0.0,0.0,0.0]
[1778139571998,49.34,81616.05,78.2,0.0,0.0,0.0]
[1778139577033,49.34,81617.57,78.2,0.0,0.0,0.0]
[1778139581061,49.34,81621.51,78.2,0.0,0.0,0.0]
[1778139587103,49.34,81621.58,78.2,0.0,0.0,0.0]
[1778139588213,49.34,81620.24,78.2,0.0,0.0,0.0]
[1778139594152,49.34,81620.63,78.2,0.0,0.0,0.0]
[1778139599187,49.34,81621.79,78.2,0.0,0.0,0.0]
[1778139604223,49.34,81621.31,78.2,0.0,0.0,0.0]
[1778139608251,49.34,81625.17,78.2,0.0,0.0,0.0]
[1778139613286,49.34,81624.51,78.2,0.0,0.0,0.0]
[1778139616308,49.34,81622.36,78.2,0.0,0.0,0.0]
[1778139620337,49.34,81624.28,78.2,0.0,0.0,0.0]
[1778139624366,49.34,81622.75,78.2,0.0,0.0,0.0]
[1778139629401,49.34,81622.86,78.2,0.0,0.0,0.0]
[1778139631415,49.34,81622.86,78.2,0.0,0.0,0.0]
[1778139636451,49.34,81617.99,78.2,0.0,0.0,0.0]
[1778139640479,49.34,81615.81,78.2,0.0,0.0,0.0]
[1778139644507,49.34,81611.66,78.2,0.0,0.0,0.0]
[1778139649542,49.34,81612.83,78.2,0.0,0.0,0.0]
[1778139655584,49.34,81612.33,78.2,0.0,0.0,0.0]
[1778139660619,49.34,81611.37,78.2,0.0,0.0,0.0]
[1778139664293,49.34,81613.36,78.2,0.0,0.0,0.0]
[1778139668675,49.34,81615.36,78.2,0.0,0.0,0.0]
[1778139673710,49.34,81616.08,78.2,0.0,0.0,0.0]
[1778139678745,49.34,81615.77,78.2,0.0,0.0,0.0]
[1778139683785,49.34,81615.75,78.2,0.0,0.0,0.0]
[1778139684793,49.34,81614.25,78.2,0.0,0.0,0.0]
[1778139690308,49.34,81615.01,78.2,0.0,0.0,0.0]
[1778139691303,49.34,81615.01,78.2,0.0,0.0,0.0]
[1778139696876,49.34,81614.72,78.2,0.0,0.0,0.0]
[1778139700904,49.34,81611.54,78.2,0.0,0.0,0.0]
[1778139706281,49.34,81611.59,78.2,0.0,0.0,0.0]
[1778139711981,49.34,81612.33,78.2,0.0,0.0,0.0]
[1778139712988,49.34,81617.1,78.2,0.0,0.0,0.0]
[1778139718023,49.34,81616.73,78.2,0.0,0.0,0.0]
[1778139721044,49.34,81615.25,78.2,0.0,0.0,0.0]
[1778139725072,49.34,81611.97,78.2,0.0,0.0,0.0]
[1778139730107,49.34,81611.17,78.2,0.0,0.0,0.0]
[1778139735142,49.34,81611.2,78.2,0.0,0.0,0.0]
[1778139737156,49.34,81613.3,78.2,0.0,0.0,0.0]
[1778139740294,49.34,81616.55,78.2,0.0,0.0,0.0]
[1778139746219,49.34,81616.52,78.2,0.0,0.0,0.0]
[1778139749240,49.34,81625.83,78.2,0.0,0.0,0.0]
[1778139751254,49.34,81625.83,78.2,0.0,0.0,0.0]
[1778139753268,49.34,81624.37,78.2,0.0,0.0,0.0]
[1778139758303,49.34,81624.51,78.2,0.0,0.0,0.0]
[1778139763338,49.34,81624.52,78.2,0.0,0.0,0.0]
[1778139768373,49.34,81624.99,78.2,0.0,0.0,0.0]
[1778139772401,49.34,81628.81,78.2,0.0,0.0,0.0]
[1778139777436,49.34,81627.86,78.2,0.0,0.0,0.0]
[1778139782471,49.34,81628.85,78.2,0.0,0.0,0.0]
[1778139784485,49.34,81622.91,78.2,0.0,0.0,0.0]
[1778139788513,49.34,81617.29,78.2,0.0,0.0,0.0]
[1778139793548,49.34,81617.47,78.2,0.0,0.0,0.0]
[1778139798583,49.34,81616.3,78.2,0.0,0.0,0.0]
[1778139800597,49.34,81612.15,78.2,0.0,0.0,0.0]
[1778139805632,49.34,81611.46,78.2,0.0,0.0,0.0]
[1778139808653,49.34,81613.03,78.2,0.0,0.0,0.0]
[1778139811674,49.34,81613.03,78.2,0.0,0.0,0.0]
[1778139812681,49.34,81611.78,78.2,0.0,0.0,0.0]
[1778139816709,49.34,81608.81,78.2,0.0,0.0,0.0]
[1778139820737,49.34,81610.72,78.2,0.0,0.0,0.0]
[1778139825772,49.34,81610.68,78.2,0.0,0.0,0.0]
[1778139830807,49.34,81610.86,78.2,0.0,0.0,0.0]
[1778139832821,49.34,81605.73,78.2,0.0,0.0,0.0]
[1778139837856,49.34,81605.87,78.2,0.0,0.0,0.0]
[1778139842891,49.34,81605.62,78.2,0.0,0.0,0.0]
[1778139847927,49.34,81605.29,78.2,0.0,0.0,0.0]
[1778139848934,49.34,81606.75,78.2,0.0,0.0,0.0]
[1778139853969,49.34,81607.37,78.2,0.0,0.0,0.0]
[1778139856990,49.34,81605.52,78.2,0.0,0.0,0.0]
[1778139861021,49.34,81604.21,78.2,0.0,0.0,0.0]
[1778139865049,49.34,81607.88,78.2,0.0,0.0,0.0]
[1778139869077,49.34,81606.2,78.2,0.0,0.0,0.0]
[1778139871091,49.34,81606.2,78.2,0.0,0.0,0.0]
[1778139876126,49.34,81605.85,78.2,0.0,0.0,0.0]
[1778139877133,49.34,81608.23,78.2,0.0,0.0,0.0]
[1778139882168,49.34,81608.24,78.2,0.0,0.0,0.0]
[1778139887203,49.34,81607.36,78.2,0.0,0.0,0.0]
[1778139889217,49.34,81605.35,78.2,0.0,0.0,0.0]
[1778139893245,49.34,81606.58,78.2,0.0,0.0,0.0]
[1778139898280,49.34,81606.6,78.2,0.0,0.0,0.0]
[1778139903315,49.34,81606.67,78.2,0.0,0.0,0.0]
[1778139908350,49.34,81607.5,78.2,0.0,0.0,0.0]
[1778139913385,49.34,81608.59,78.2,0.0,0.0,0.0]
[1778139918420,49.34,81608.2,78.2,0.0,0.0,0.0]
[1778139923455,49.34,81608.01,78.2,0.0,0.0,0.0]
[1778139928492,49.34,81608.71,78.2,0.0,0.0,0.0]
[1778139931513,49.34,81608.71,78.2,0.0,0.0,0.0]
[1778139936548,49.34,81608.58,78.2,0.0,0.0,0.0]
[1778139941593,49.34,81609.1,78.2,0.0,0.0,0.0]
[1778139946628,49.34,81609.26,78.2,0.0,0.0,0.0]
[1778139948642,49.34,81606.36,78.2,0.0,0.0,0.0]
[1778139952670,49.34,81605.18,78.2,0.0,0.0,0.0]
[1778139957705,49.34,81605.88,78.2,0.0,0.0,0.0]
[1778139960727,49.34,81602.94,78.2,0.0,0.0,0.0]
[1778139965762,49.34,81603.86,78.2,0.0,0.0,0.0]
[1778139968783,49.34,81607.23,78.2,0.0,0.0,0.0]
[1778139973818,49.34,81607.42,78.2,0.0,0.0,0.0]
[1778139976839,49.34,81605.35,78.2,0.0,0.0,0.0]
[1778139981874,49.34,81605.45,78.2,0.0,0.0,0.0]
[1778139984618,49.34,81607.9,78.2,0.0,0.0,0.0]
[1778139989930,49.34,81607.13,78.2,0.0,0.0,0.0]
[1778139991944,49.34,81607.13,78.2,0.0,0.0,0.0]
[1778139996979,49.34,81608.31,78.2,0.0,0.0,0.0]
[1778140003021,49.34,81608.39,78.2,0.0,0.0,0.0]
[1778140008057,49.34,81608.25,78.2,0.0,0.0,0.0]
[1778140013591,49.34,81609.14,78.2,0.0,0.0,0.0]
[1778140018642,49.34,81608.76,78.2,0.0,0.0,0.0]
[1778140024170,49.34,81608.96,78.2,0.0,0.0,0.0]
[1778140025177,49.34,81607.5,78.2,0.0,0.0,0.0]
[1778140030212,49.34,81607.43,78.2,0.0,0.0,0.0]
[1778140035247,49.34,81607.74,78.2,0.0,0.0,0.0]
[1778140040282,49.34,81607.76,78.2,0.0,0.0,0.0]
[1778140045317,49.34,81607.68,78.2,0.0,0.0,0.0]
[1778140050353,49.34,81608.03,78.2,0.0,0.0,0.0]
[1778140051360,49.34,81608.03,78.2,0.0,0.0,0.0]
[1778140056395,49.34,81607.94,78.2,0.0,0.0,0.0]
[1778140061430,49.34,81607.69,78.2,0.0,0.0,0.0]
[1778140066465,49.34,81607.77,78.2,0.0,0.0,0.0]
[1778140071500,49.34,81607.64,78.2,0.0,0.0,0.0]
[1778140073514,49.34,81608.94,78.2,0.0,0.0,0.0]
[1778140079556,49.34,81609.24,78.2,0.0,0.0,0.0]
[1778140081570,49.34,81606.59,78.2,0.0,0.0,0.0]
[1778140085598,49.34,81602.4,78.2,0.0,0.0,0.0]
[1778140088740,49.34,81601.19,78.2,0.0,0.0,0.0]
[1778140094661,49.34,81600.95,78.2,0.0,0.0,0.0]
[1778140096676,49.34,81598.37,78.2,0.0,0.0,0.0]
[1778140100704,49.34,81595.96,78.2,0.0,0.0,0.0]
[1778140105739,49.34,81595.22,78.2,0.0,0.0,0.0]
[1778140111783,49.34,81595.14,78.2,0.0,0.0,0.0]
[1778140112790,49.34,81593.4,78.2,0.0,0.0,0.0]
[1778140117825,49.34,81593.85,78.2,0.0,0.0,0.0]
[1778140122860,49.34,81593.84,78.2,0.0,0.0,0.0]
[1778140127895,49.34,81593.46,78.2,0.0,0.0,0.0]
[1778140132930,49.34,81591.88,78.2,0.0,0.0,0.0]
[1778140138972,49.34,81591.83,78.2,0.0,0.0,0.0]
[1778140144007,49.34,81592.01,78.2,0.0,0.0,0.0]
[1778140149042,49.34,81590.28,78.2,0.0,0.0,0.0]
[1778140153071,49.34,81584.44,78.2,0.0,0.0,0.0]
[1778140157099,49.34,81579.56,78.2,0.0,0.0,0.0]
[1778140161128,49.34,81586.8,78.2,0.0,0.0,0.0]
[1778140165156,49.34,81585.09,78.2,0.0,0.0,0.0]
[1778140170193,49.34,81584.25,78.2,0.0,0.0,0.0]
[1778140171200,49.34,81584.25,78.2,0.0,0.0,0.0]
[1778140173214,49.34,81582.99,78.2,0.0,0.0,0.0]
[1778140178249,49.34,81582.15,78.2,0.0,0.0,0.0]
[1778140181270,49.34,81579.24,78.2,0.0,0.0,0.0]
[1778140186305,49.34,81579.54,78.2,0.0,0.0,0.0]
[1778140189326,49.34,81581.6,78.2,0.0,0.0,0.0]
[1778140193354,49.34,81582.6,78.2,0.0,0.0,0.0]
[1778140198389,49.34,81582.71,78.2,0.0,0.0,0.0]
[1778140203424,49.34,81583.06,78.2,0.0,0.0,0.0]
[1778140205438,49.34,81582.15,78.2,0.0,0.0,0.0]
[1778140209466,49.34,81579.84,78.2,0.0,0.0,0.0]
[1778140213494,49.34,81580.9,78.2,0.0,0.0,0.0]
[1778140218529,49.34,81581.34,78.2,0.0,0.0,0.0]
[1778140223564,49.34,81581.24,78.2,0.0,0.0,0.0]
[1778140225578,49.34,81584.89,78.2,0.0,0.0,0.0]
[1778140230614,49.34,81584.58,78.2,0.0,0.0,0.0]
[1778140231621,49.34,81584.58,78.2,0.0,0.0,0.0]
[1778140236657,49.34,81584.68,78.2,0.0,0.0,0.0]
[1778140241693,49.34,81584.24,78.2,0.0,0.0,0.0]
[1778140246728,49.34,81583.41,78.2,0.0,0.0,0.0]
[1778140251763,49.34,81583.05,78.2,0.0,0.0,0.0]
[1778140253777,49.34,81584.86,78.2,0.0,0.0,0.0]
[1778140258812,49.34,81585.08,78.2,0.0,0.0,0.0]
[1778140263845,49.34,81584.44,78.2,0.0,0.0,0.0]
[1778140268882,49.34,81584.5,78.2,0.0,0.0,0.0]
[1778140272910,49.34,81583.54,78.2,0.0,0.0,0.0]
[1778140277945,49.34,81583.02,78.2,0.0,0.0,0.0]
[1778140282980,49.34,81583.02,78.2,0.0,0.0,0.0]
[1778140284994,49.34,81586.74,78.2,0.0,0.0,0.0]
[1778140289022,49.34,81588.57,78.2,0.0,0.0,0.0]
[1778140291036,49.34,81588.57,78.2,0.0,0.0,0.0]
[1778140296071,49.34,81588.76,78.2,0.0,0.0,0.0]
[1778140297078,49.34,81584.78,78.2,0.0,0.0,0.0]
[1778140301106,49.34,81586.48,78.2,0.0,0.0,0.0]
[1778140305134,49.34,81587.37,78.2,0.0,0.0,0.0]
[1778140310169,49.34,81587.82,78.2,0.0,0.0,0.0]
[1778140315204,49.34,81587.88,78.2,0.0,0.0,0.0]
[1778140320239,49.34,81587.88,78.2,0.0,0.0,0.0]
[1778140325274,49.34,81588.15,78.2,0.0,0.0,0.0]
[1778140330309,49.34,81588.41,78.2,0.0,0.0,0.0]
[1778140335344,49.34,81588.69,78.2,0.0,0.0,0.0]
[1778140340379,49.34,81588.77,78.2,0.0,0.0,0.0]
[1778140345414,49.34,81588.39,78.2,0.0,0.0,0.0]
[1778140350449,49.34,81588.72,78.2,0.0,0.0,0.0]
[1778140351456,49.34,81588.72,78.2,0.0,0.0,0.0]
[1778140356492,49.34,81588.53,78.2,0.0,0.0,0.0]
[1778140361527,49.34,81588.24,78.2,0.0,0.0,0.0]
[1778140366562,49.34,81587.88,78.2,0.0,0.0,0.0]
[1778140371601,49.34,81587.15,78.2,0.0,0.0,0.0]
[1778140376636,49.34,81586.61,78.2,0.0,0.0,0.0]
[1778140381671,49.34,81586.79,78.2,0.0,0.0,0.0]
[1778140385699,49.34,81585.55,78.2,0.0,0.0,0.0]
[1778140389727,49.34,81581.53,78.2,0.0,0.0,0.0]
[1778140394762,49.34,81581.98,78.2,0.0,0.0,0.0]
[1778140399797,49.34,81581.24,78.2,0.0,0.0,0.0]
[1778140404832,49.34,81581.0,78.2,0.0,0.0,0.0]
[1778140405839,49.34,81579.79,78.2,0.0,0.0,0.0]
[1778140411881,49.34,81579.77,78.2,0.0,0.0,0.0]
[1778140413895,49.34,81580.62,78.2,0.0,0.0,0.0]
[1778140418930,49.34,81580.69,78.2,0.0,0.0,0.0]
[1778140421046,49.34,81581.63,78.2,0.0,0.0,0.0]
[1778140427087,49.34,81581.83,78.2,0.0,0.0,0.0]
[1778140433029,49.34,81579.22,78.2,0.0,0.0,0.0]
[1778140438064,49.34,81578.95,78.2,0.0,0.0,0.0]
[1778140443099,49.34,81578.95,78.2,0.0,0.0,0.0]
[1778140445113,49.34,81576.01,78.2,0.0,0.0,0.0]
[1778140449142,49.34,81574.93,78.2,0.0,0.0,0.0]
[1778140453170,49.34,81573.92,78.2,0.0,0.0,0.0]
[1778140456191,49.34,81572.92,78.2,0.0,0.0,0.0]
[1778140460219,49.34,81574.15,78.2,0.0,0.0,0.0]
[1778140465254,49.34,81574.16,78.2,0.0,0.0,0.0]
[1778140470289,49.34,81573.61,78.2,0.0,0.0,0.0]
[1778140471296,49.34,81573.61,78.2,0.0,0.0,0.0]
[1778140476334,49.34,81573.44,78.2,0.0,0.0,0.0]
[1778140481369,49.34,81573.51,78.2,0.0,0.0,0.0]
[1778140484390,49.34,81572.58,78.2,0.0,0.0,0.0]
[1778140489425,49.34,81572.48,78.2,0.0,0.0,0.0]
[1778140494460,49.34,81572.41,78.2,0.0,0.0,0.0]
[1778140499495,49.34,81572.54,78.2,0.0,0.0,0.0]
[1778140504530,49.34,81573.76,78.2,0.0,0.0,0.0]
[1778140509565,49.34,81574.15,78.2,0.0,0.0,0.0]
[1778140514600,49.34,81573.73,78.2,0.0,0.0,0.0]
[1778140519635,49.34,81573.66,78.2,0.0,0.0,0.0]
[1778140520642,49.34,81574.81,78.2,0.0,0.0,0.0]
[1778140524670,49.34,81574.09,78.2,0.0,0.0,0.0]
[1778140529708,49.34,81574.46,78.2,0.0,0.0,0.0]
[1778140531722,49.34,81574.46,78.2,0.0,0.0,0.0]
[1778140532729,49.34,81575.52,78.2,0.0,0.0,0.0]
[1778140537764,49.34,81575.55,78.2,0.0,0.0,0.0]
[1778140540785,49.34,81576.14,78.2,0.0,0.0,0.0]
[1778140545820,49.34,81576.17,78.2,0.0,0.0,0.0]
[1778140550855,49.34,81576.16,78.2,0.0,0.0,0.0]
[1778140555890,49.34,81575.7,78.2,0.0,0.0,0.0]
[1778140560925,49.34,81575.73,78.2,0.0,0.0,0.0]
[1778140564953,49.34,81574.66,78.2,0.0,0.0,0.0]
[1778140569988,49.34,81574.76,78.2,0.0,0.0,0.0]
[1778140575023,49.34,81575.26,78.2,0.0,0.0,0.0]
[1778140580058,49.34,81575.22,78.2,0.0,0.0,0.0]
[1778140581065,49.34,81575.83,78.2,0.0,0.0,0.0]
[1778140586100,49.34,81576.11,78.2,0.0,0.0,0.0]
[1778140591138,49.34,81576.18,78.2,0.0,0.0,0.0]
[1778140596184,49.34,81576.18,78.2,0.0,0.0,0.0]
[1778140601208,49.34,81576.18,78.2,0.0,0.0,0.0]
[1778140606243,49.34,81576.18,78.2,0.0,0.0,0.0]
[1778140612285,49.34,81576.25,78.2,0.0,0.0,0.0]
[1778140617320,49.34,81576.24,78.2,0.0,0.0,0.0]
[1778140622355,49.34,81576.25,78.2,0.0,0.0,0.0]
[1778140628285,49.34,81576.26,78.2,0.0,0.0,0.0]
[1778140633432,49.34,81576.25,78.2,0.0,0.0,0.0]
[1778140641488,49.34,81576.24,78.2,0.0,0.0,0.0]
[1778140646523,49.34,81576.24,78.2,0.0,0.0,0.0]
[1778140651558,49.34,81576.27,78.2,0.0,0.0,0.0]
[1778140656593,49.34,81576.24,78.2,0.0,0.0,0.0]
[1778140662635,49.34,81576.24,78.2,0.0,0.0,0.0]
[1778140668677,49.34,81576.57,78.2,0.0,0.0,0.0]
[1778140673714,49.34,81576.75,78.2,0.0,0.0,0.0]
[1778140678749,49.34,81577.31,78.2,0.0,0.0,0.0]
[1778140683784,49.34,81577.31,78.2,0.0,0.0,0.0]
[1778140688819,49.34,81577.58,78.2,0.0,0.0,0.0]
[1778140693854,49.34,81577.59,78.2,0.0,0.0,0.0]
[1778140698889,49.34,81577.8,78.2,0.0,0.0,0.0]
[1778140704932,49.34,81577.76,78.2,0.0,0.0,0.0]
[1778140709967,49.34,81577.74,78.2,0.0,0.0,0.0]
[1778140717016,49.34,81577.78,78.2,0.0,0.0,0.0]
[1778140724065,49.34,81577.82,78.2,0.0,0.0,0.0]
[1778140729100,49.34,81577.81,78.2,0.0,0.0,0.0]
[1778140734137,49.34,81577.82,78.2,0.0,0.0,0.0]
[1778140739170,49.34,81577.64,78.2,0.0,0.0,0.0]
[1778140744205,49.34,81577.48,78.2,0.0,0.0,0.0]
[1778140750247,49.34,81577.72,78.2,0.0,0.0,0.0]
[1778140755282,49.34,81577.74,78.2,0.0,0.0,0.0]
[1778140760317,49.34,81578.04,78.2,0.0,0.0,0.0]
[1778140765352,49.34,81578.04,78.2,0.0,0.0,0.0]
[1778140770387,49.34,81578.03,78.2,0.0,0.0,0.0]
[1778140776356,49.34,81578.04,78.2,0.0,0.0,0.0]
[1778140781464,49.34,81578.06,78.2,0.0,0.0,0.0]
[1778140786499,49.34,81578.06,78.2,0.0,0.0,0.0]
[1778140792541,49.34,81577.99,78.2,0.0,0.0,0.0]
[1778140797576,49.34,81577.98,78.2,0.0,0.0,0.0]
[1778140801295,49.34,81577.98,78.2,0.0,0.0,0.0]
[1778140800060,49.34,81577.98,0.0,0.0,0.0,0.0]
[1778140812067,49.34,81577.98,0.0,0.0,0.0,0.0]